10/1/2015 00:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.6,41.71,41.66,40.93,40.95,9/30/2015 23:57:04,9/30/2015 23:57:04,9/30/2015 23:45:01,9/30/2015 23:45:01,41.52,41.47,9/30/2015 23:57:08,9/30/2015 23:57:08,39.41,39.41,39.74,39.83,9/30/2015 23:52:48,9/30/2015 23:52:47,9/30/2015 23:52:53,9/30/2015 23:52:50,39.35,39.30,9/30/2015 23:52:43,9/30/2015 23:52:43,40.56,40.52,40.27,40.31,40.49,40.43,0.5140,0.5040,0.2410,0.2340,0.4900,0.4900,-0,-0,30SEP2015:23:57:28,0.0,9/30/2015 23:45:01,0.0,0,0.0000,2400,9/30/2015 23:45:36,2340,9/30/2015 23:45:05,2370,12.3,41.11,41.11,41.11,41.11,9/30/2015 23:45:03,9/30/2015 23:45:02,9/30/2015 23:45:02,9/30/2015 23:45:02,41.38,41.38,9/30/2015 23:57:26,9/30/2015 23:57:26,39.63,39.63,39.63,39.63,9/30/2015 23:52:53,9/30/2015 23:52:53,9/30/2015 23:52:53,9/30/2015 23:52:53,39.47,39.47,9/30/2015 23:53:00,9/30/2015 23:53:00,40.42,40.42,40.42,40.42,40.47,40.47,0.313,0.312,0.312,0.312,0.477,0.477
10/1/2015 00:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.9,42.13,42.05,41.17,41.17,10/1/2015 00:11:50,10/1/2015 00:11:49,10/1/2015 00:11:50,10/1/2015 00:11:49,41.97,41.92,10/1/2015 00:11:48,10/1/2015 00:11:48,39.51,39.47,40.00,40.03,10/1/2015 00:00:06,10/1/2015 00:00:06,10/1/2015 00:00:08,10/1/2015 00:00:07,39.81,39.75,10/1/2015 00:00:06,10/1/2015 00:00:06,40.58,40.54,40.35,40.39,40.48,40.43,0.4840,0.4750,0.2670,0.2710,0.4470,0.4470,-0,-0,01OCT2015:00:01:54,0.0,10/1/2015 00:00:01,0.0,0,0.0000,2400,10/1/2015 00:03:20,2340,10/1/2015 00:00:05,2369,12.4,41.58,41.58,41.58,41.58,10/1/2015 00:11:58,10/1/2015 00:11:58,10/1/2015 00:11:58,10/1/2015 00:11:58,41.76,41.76,10/1/2015 00:12:04,10/1/2015 00:12:04,39.9,39.9,39.9,39.89,10/1/2015 00:00:15,10/1/2015 00:00:14,10/1/2015 00:00:14,10/1/2015 00:00:14,39.91,39.91,10/1/2015 00:00:21,10/1/2015 00:00:20,40.46,40.46,40.46,40.46,40.45,40.45,0.359,0.359,0.359,0.359,0.431,0.431
10/1/2015 00:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.5,42.59,42.57,41.97,41.94,10/1/2015 00:24:38,10/1/2015 00:24:38,10/1/2015 00:17:27,10/1/2015 00:27:45,42.44,42.39,10/1/2015 00:24:46,10/1/2015 00:24:46,40.62,40.58,40.47,40.50,10/1/2015 00:19:04,10/1/2015 00:19:04,10/1/2015 00:15:01,10/1/2015 00:15:02,40.55,40.49,10/1/2015 00:15:02,10/1/2015 00:15:02,41.71,41.66,41.39,41.40,41.62,41.57,0.4350,0.4280,0.2880,0.2770,0.4280,0.4280,-0,-0,01OCT2015:00:15:25,1.8,10/1/2015 00:21:21,0.4,340,9.9400,2400,10/1/2015 00:26:11,2340,10/1/2015 00:15:04,2365,12.2,42.09,42.09,42.09,42.09,10/1/2015 00:27:59,10/1/2015 00:27:59,10/1/2015 00:27:59,10/1/2015 00:24:47,42.23,42.23,10/1/2015 00:27:21,10/1/2015 00:27:13,40.57,40.58,40.58,40.58,10/1/2015 00:15:01,10/1/2015 00:15:01,10/1/2015 00:15:01,10/1/2015 00:15:01,40.39,40.4,10/1/2015 00:15:01,10/1/2015 00:15:01,41.53,41.53,41.53,41.53,41.57,41.57,0.342,0.341,0.341,0.341,0.435,0.434
10/1/2015 00:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.9,42.59,42.56,42.14,42.17,10/1/2015 00:38:50,10/1/2015 00:38:51,10/1/2015 00:44:03,10/1/2015 00:43:56,42.53,42.47,10/1/2015 00:43:56,10/1/2015 00:43:56,40.82,40.80,41.03,41.03,10/1/2015 00:33:22,10/1/2015 00:33:17,10/1/2015 00:33:28,10/1/2015 00:33:29,40.72,40.67,10/1/2015 00:33:24,10/1/2015 00:33:24,41.79,41.75,41.55,41.56,41.72,41.67,0.4070,0.3990,0.2530,0.2570,0.3920,0.3920,-0,-0,01OCT2015:00:40:18,1.3,10/1/2015 00:40:32,0.1,313,15.1500,2370,10/1/2015 00:30:02,2340,10/1/2015 00:30:01,2363,12.4,42.33,42.33,42.33,42.33,10/1/2015 00:44:09,10/1/2015 00:44:09,10/1/2015 00:44:08,10/1/2015 00:44:08,42.41,42.41,10/1/2015 00:44:15,10/1/2015 00:44:15,40.94,40.95,40.94,40.94,10/1/2015 00:33:34,10/1/2015 00:33:34,10/1/2015 00:33:34,10/1/2015 00:33:34,40.79,40.79,10/1/2015 00:33:44,10/1/2015 00:33:43,41.66,41.66,41.66,41.66,41.7,41.7,0.309,0.308,0.309,0.309,0.374,0.374
10/1/2015 01:00:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.8,42.76,42.69,42.26,42.25,10/1/2015 00:55:45,10/1/2015 00:55:21,10/1/2015 00:55:42,10/1/2015 00:55:40,42.67,42.62,10/1/2015 00:55:24,10/1/2015 00:55:24,40.42,40.37,40.98,41.05,10/1/2015 00:56:15,10/1/2015 00:56:15,10/1/2015 00:56:24,10/1/2015 00:56:24,40.72,40.67,10/1/2015 00:56:19,10/1/2015 00:56:19,41.78,41.74,41.60,41.62,41.70,41.65,0.4970,0.4920,0.2520,0.2400,0.4540,0.4540,-0,-0,01OCT2015:00:46:21,2.0,10/1/2015 00:46:30,0.6,27,69.7800,2370,10/1/2015 00:45:01,2340,10/1/2015 00:45:03,2362,12.3,42.45,42.45,42.45,42.45,10/1/2015 00:55:48,10/1/2015 00:55:47,10/1/2015 00:55:47,10/1/2015 00:55:47,42.57,42.57,10/1/2015 00:55:50,10/1/2015 00:55:49,40.8,40.8,40.8,40.79,10/1/2015 00:56:26,10/1/2015 00:56:26,10/1/2015 00:56:26,10/1/2015 00:56:25,40.78,40.78,10/1/2015 00:56:45,10/1/2015 00:56:44,41.68,41.68,41.68,41.68,41.67,41.67,0.353,0.353,0.353,0.354,0.429,0.429
10/1/2015 01:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.6,42.72,42.68,42.21,42.13,10/1/2015 01:02:22,10/1/2015 01:02:22,10/1/2015 01:02:23,10/1/2015 01:02:23,42.52,42.46,10/1/2015 01:02:22,10/1/2015 01:02:22,40.25,40.19,40.82,40.89,10/1/2015 01:04:52,10/1/2015 01:04:52,10/1/2015 01:11:38,10/1/2015 01:11:38,40.42,40.36,10/1/2015 01:05:01,10/1/2015 01:05:01,41.55,41.51,41.42,41.44,41.48,41.43,0.4760,0.4700,0.2900,0.2760,0.4460,0.4460,-0,-0,01OCT2015:01:12:31,1.3,10/1/2015 01:02:33,0.1,322,1.3780,2370,10/1/2015 01:00:01,2340,10/1/2015 01:00:04,2361,12.4,42.32,42.32,42.32,42.32,10/1/2015 01:02:30,10/1/2015 01:02:29,10/1/2015 01:02:29,10/1/2015 01:02:29,42.32,42.32,10/1/2015 01:02:49,10/1/2015 01:02:49,40.68,40.68,40.68,40.68,10/1/2015 01:05:05,10/1/2015 01:05:05,10/1/2015 01:05:05,10/1/2015 01:05:04,40.58,40.58,10/1/2015 01:05:27,10/1/2015 01:05:26,41.49,41.49,41.49,41.49,41.47,41.47,0.362,0.362,0.362,0.362,0.434,0.434
10/1/2015 01:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,40.9,42.28,42.34,41.89,41.94,10/1/2015 01:27:40,10/1/2015 01:27:41,10/1/2015 01:25:01,10/1/2015 01:25:00,42.19,42.14,10/1/2015 01:19:38,10/1/2015 01:19:38,40.78,40.74,41.08,41.07,10/1/2015 01:20:38,10/1/2015 01:20:38,10/1/2015 01:20:59,10/1/2015 01:20:58,40.69,40.64,10/1/2015 01:21:09,10/1/2015 01:21:09,41.73,41.69,41.52,41.54,41.62,41.57,0.3810,0.3780,0.2040,0.2040,0.3470,0.3470,-0,-0,01OCT2015:01:22:05,0.0,10/1/2015 01:15:01,0.0,0,0.0000,2370,10/1/2015 01:15:02,2340,10/1/2015 01:15:01,2358,12.4,42.02,42.02,42.02,42.02,10/1/2015 01:24:04,10/1/2015 01:24:03,10/1/2015 01:24:03,10/1/2015 01:24:03,42.11,42.11,10/1/2015 01:20:07,10/1/2015 01:20:07,40.97,40.97,40.97,40.97,10/1/2015 01:20:48,10/1/2015 01:20:48,10/1/2015 01:20:48,10/1/2015 01:20:47,40.77,40.77,10/1/2015 01:21:21,10/1/2015 01:21:21,41.62,41.62,41.62,41.62,41.59,41.59,0.278,0.277,0.278,0.278,0.328,0.328
10/1/2015 01:45:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.5,42.60,42.50,42.14,42.14,10/1/2015 01:31:46,10/1/2015 01:31:45,10/1/2015 01:32:02,10/1/2015 01:32:02,42.49,42.44,10/1/2015 01:31:48,10/1/2015 01:31:48,41.43,41.36,41.63,41.67,10/1/2015 01:33:37,10/1/2015 01:33:36,10/1/2015 01:33:56,10/1/2015 01:33:46,41.37,41.32,10/1/2015 01:33:43,10/1/2015 01:33:43,42.02,41.98,41.80,41.82,41.93,41.87,0.2570,0.2520,0.1110,0.1070,0.2330,0.2330,-0,-0,01OCT2015:01:38:49,0.7,10/1/2015 01:32:15,0.0,316,0.0050,2370,10/1/2015 01:30:01,2340,10/1/2015 01:30:03,2358,12.4,42.28,42.27,42.28,42.28,10/1/2015 01:32:02,10/1/2015 01:32:01,10/1/2015 01:32:01,10/1/2015 01:32:01,42.36,42.36,10/1/2015 01:32:03,10/1/2015 01:32:02,41.56,41.56,41.56,41.56,10/1/2015 01:33:48,10/1/2015 01:33:48,10/1/2015 01:33:48,10/1/2015 01:33:48,41.47,41.47,10/1/2015 01:34:07,10/1/2015 01:34:07,41.9,41.9,41.9,41.9,41.9,41.9,0.169,0.169,0.169,0.169,0.214,0.214
10/1/2015 02:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.6,43.20,43.18,42.74,42.79,10/1/2015 01:50:12,10/1/2015 01:50:12,10/1/2015 01:56:36,10/1/2015 01:56:33,43.08,43.03,10/1/2015 01:57:07,10/1/2015 01:57:07,41.46,41.40,41.75,41.77,10/1/2015 01:51:23,10/1/2015 01:51:23,10/1/2015 01:52:12,10/1/2015 01:52:14,41.44,41.38,10/1/2015 01:52:23,10/1/2015 01:52:23,42.39,42.34,42.23,42.24,42.27,42.22,0.3990,0.3950,0.2580,0.2590,0.3710,0.3710,-0,-0,01OCT2015:01:57:14,1.3,10/1/2015 01:54:43,0.2,85,30.9200,2370,10/1/2015 01:45:01,2340,10/1/2015 01:45:02,2356,12.1,42.86,42.86,42.86,42.85,10/1/2015 01:56:50,10/1/2015 01:56:49,10/1/2015 01:56:49,10/1/2015 01:56:49,42.88,42.88,10/1/2015 01:57:17,10/1/2015 01:57:16,41.68,41.68,41.68,41.68,10/1/2015 01:52:19,10/1/2015 01:52:19,10/1/2015 01:52:19,10/1/2015 01:52:19,41.48,41.48,10/1/2015 01:52:21,10/1/2015 01:52:20,42.29,42.29,42.29,42.29,42.24,42.24,0.305,0.305,0.305,0.306,0.353,0.353
10/1/2015 02:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.6,42.84,42.84,42.73,42.69,10/1/2015 02:00:02,10/1/2015 02:01:33,10/1/2015 02:01:33,10/1/2015 02:01:36,42.70,42.65,10/1/2015 02:00:07,10/1/2015 02:00:07,41.44,41.36,41.93,41.97,10/1/2015 02:02:43,10/1/2015 02:02:44,10/1/2015 02:13:01,10/1/2015 02:13:00,41.42,41.37,10/1/2015 02:02:44,10/1/2015 02:02:44,42.25,42.22,42.23,42.25,42.14,42.09,0.3030,0.3060,0.2010,0.1930,0.2980,0.2980,-0,-0,01OCT2015:02:13:24,1.1,10/1/2015 02:00:24,0.1,314,1.6170,2370,10/1/2015 02:00:01,2340,10/1/2015 02:00:02,2355,12.3,42.69,42.69,42.69,42.69,10/1/2015 02:00:14,10/1/2015 02:00:14,10/1/2015 02:00:14,10/1/2015 02:00:14,42.55,42.55,10/1/2015 02:00:30,10/1/2015 02:00:29,41.74,41.74,41.74,41.74,10/1/2015 02:02:55,10/1/2015 02:02:54,10/1/2015 02:02:54,10/1/2015 02:02:54,41.51,41.51,10/1/2015 02:03:13,10/1/2015 02:03:13,42.24,42.24,42.24,42.24,42.12,42.12,0.238,0.237,0.238,0.238,0.29,0.29
10/1/2015 02:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.73,42.70,42.47,42.43,10/1/2015 02:16:21,10/1/2015 02:16:21,10/1/2015 02:16:54,10/1/2015 02:16:33,42.69,42.63,10/1/2015 02:16:16,10/1/2015 02:16:16,40.84,40.82,40.97,41.01,10/1/2015 02:29:07,10/1/2015 02:29:07,10/1/2015 02:29:08,10/1/2015 02:29:10,40.67,40.62,10/1/2015 02:24:29,10/1/2015 02:24:29,41.66,41.63,41.68,41.71,41.57,41.52,0.5320,0.5280,0.4410,0.4280,0.5180,0.5180,-0,-0,01OCT2015:02:26:53,0.0,10/1/2015 02:15:01,0.0,0,0.0000,2370,10/1/2015 02:15:01,2340,10/1/2015 02:15:02,2355,12.3,42.55,42.55,42.55,42.55,10/1/2015 02:16:46,10/1/2015 02:16:45,10/1/2015 02:16:45,10/1/2015 02:16:45,42.52,42.52,10/1/2015 02:16:26,10/1/2015 02:16:25,40.97,40.97,40.97,40.97,10/1/2015 02:29:20,10/1/2015 02:29:20,10/1/2015 02:29:20,10/1/2015 02:29:20,40.84,40.84,10/1/2015 02:24:42,10/1/2015 02:24:42,41.68,41.68,41.68,41.68,41.56,41.56,0.463,0.462,0.463,0.463,0.517,0.517
10/1/2015 02:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.1,42.59,42.53,41.89,41.91,10/1/2015 02:33:26,10/1/2015 02:33:26,10/1/2015 02:33:28,10/1/2015 02:33:29,42.33,42.28,10/1/2015 02:33:26,10/1/2015 02:33:26,38.41,38.40,39.07,39.23,10/1/2015 02:41:36,10/1/2015 02:41:35,10/1/2015 02:41:41,10/1/2015 02:41:42,38.89,38.83,10/1/2015 02:41:42,10/1/2015 02:41:42,40.88,40.85,40.75,40.77,40.79,40.74,0.6990,0.6910,0.4650,0.4440,0.6240,0.6240,-0,-0,01OCT2015:02:30:10,1.5,10/1/2015 02:33:38,0.2,328,10.9100,2370,10/1/2015 02:30:01,2340,10/1/2015 02:30:02,2355,12.3,42.11,42.1,42.11,42.11,10/1/2015 02:33:32,10/1/2015 02:33:32,10/1/2015 02:33:32,10/1/2015 02:33:32,42.12,42.12,10/1/2015 02:33:44,10/1/2015 02:33:43,38.94,38.95,38.94,38.93,10/1/2015 02:41:46,10/1/2015 02:41:45,10/1/2015 02:41:45,10/1/2015 02:41:45,39.2,39.2,10/1/2015 02:42:04,10/1/2015 02:42:03,40.82,40.82,40.82,40.82,40.77,40.77,0.549,0.548,0.548,0.549,0.595,0.595
10/1/2015 03:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.3,41.15,41.10,40.72,40.69,10/1/2015 02:47:05,10/1/2015 02:47:04,10/1/2015 02:45:02,10/1/2015 02:45:01,40.83,40.78,10/1/2015 02:45:06,10/1/2015 02:45:06,37.90,37.87,38.56,38.66,10/1/2015 02:59:30,10/1/2015 02:59:32,10/1/2015 03:00:00,10/1/2015 02:59:59,38.04,37.99,10/1/2015 02:59:53,10/1/2015 02:59:53,39.54,39.51,39.55,39.60,39.46,39.41,0.6740,0.6750,0.5000,0.4950,0.6360,0.6360,-0,-0,01OCT2015:02:59:45,0.9,10/1/2015 02:49:05,0.0,1,3.5270,2370,10/1/2015 02:45:01,2340,10/1/2015 02:45:02,2356,12.1,40.85,40.84,40.84,40.84,10/1/2015 02:45:01,10/1/2015 02:45:01,10/1/2015 02:45:01,10/1/2015 02:45:01,40.96,40.96,10/1/2015 02:45:01,10/1/2015 02:45:01,38.44,38.44,38.43,38.43,10/1/2015 02:59:42,10/1/2015 02:59:42,10/1/2015 02:59:42,10/1/2015 02:59:42,38.14,38.14,10/1/2015 03:00:00,10/1/2015 03:00:00,39.57,39.57,39.57,39.57,39.48,39.48,0.555,0.555,0.555,0.555,0.62,0.62
10/1/2015 03:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.8,39.58,39.53,38.60,38.64,10/1/2015 03:13:53,10/1/2015 03:13:53,10/1/2015 03:03:03,10/1/2015 03:00:01,39.01,38.96,10/1/2015 03:12:22,10/1/2015 03:12:22,36.46,36.46,37.28,37.37,10/1/2015 03:10:28,10/1/2015 03:10:28,10/1/2015 03:10:35,10/1/2015 03:10:33,36.46,36.41,10/1/2015 03:10:37,10/1/2015 03:10:37,38.14,38.11,38.16,38.20,38.00,37.95,0.5230,0.5220,0.2830,0.2730,0.4620,0.4620,-0,-0,01OCT2015:03:14:39,2.0,10/1/2015 03:08:31,0.4,347,14.0900,2370,10/1/2015 03:00:02,2340,10/1/2015 03:00:01,2353,12.3,38.81,38.81,38.81,38.81,10/1/2015 03:12:39,10/1/2015 03:12:38,10/1/2015 03:12:38,10/1/2015 03:12:38,38.9,38.9,10/1/2015 03:12:42,10/1/2015 03:12:41,36.94,36.94,36.94,36.94,10/1/2015 03:10:40,10/1/2015 03:10:40,10/1/2015 03:10:40,10/1/2015 03:10:40,36.7,36.7,10/1/2015 03:10:54,10/1/2015 03:10:53,38.15,38.15,38.15,38.15,37.97,37.97,0.362,0.361,0.362,0.362,0.433,0.433
10/1/2015 03:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.1,39.18,39.13,38.76,38.80,10/1/2015 03:28:00,10/1/2015 03:28:00,10/1/2015 03:15:28,10/1/2015 03:15:33,39.04,38.98,10/1/2015 03:28:45,10/1/2015 03:28:45,36.83,36.77,37.56,37.57,10/1/2015 03:16:25,10/1/2015 03:16:24,10/1/2015 03:16:28,10/1/2015 03:16:28,36.83,36.78,10/1/2015 03:16:26,10/1/2015 03:16:26,38.27,38.23,38.07,38.09,38.14,38.09,0.5840,0.5810,0.3000,0.2970,0.5680,0.5680,-0,-0,01OCT2015:03:23:07,0.0,10/1/2015 03:15:01,0.0,0,0.0000,2370,10/1/2015 03:15:02,2340,10/1/2015 03:15:01,2354,12.2,38.92,38.92,38.92,38.92,10/1/2015 03:15:35,10/1/2015 03:15:34,10/1/2015 03:15:34,10/1/2015 03:15:34,38.97,38.97,10/1/2015 03:29:11,10/1/2015 03:29:11,37.22,37.22,37.22,37.22,10/1/2015 03:16:35,10/1/2015 03:16:35,10/1/2015 03:16:34,10/1/2015 03:16:34,36.88,36.88,10/1/2015 03:16:53,10/1/2015 03:16:52,38.16,38.16,38.16,38.16,38.11,38.11,0.422,0.421,0.422,0.422,0.552,0.552
10/1/2015 03:45:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.2,41.25,41.18,40.34,40.28,10/1/2015 03:44:10,10/1/2015 03:43:55,10/1/2015 03:44:12,10/1/2015 03:44:35,41.08,41.03,10/1/2015 03:44:06,10/1/2015 03:44:06,38.12,38.08,38.25,38.27,10/1/2015 03:36:18,10/1/2015 03:36:18,10/1/2015 03:30:56,10/1/2015 03:31:17,38.00,37.95,10/1/2015 03:37:13,10/1/2015 03:37:13,39.29,39.25,39.00,39.00,39.15,39.10,0.7960,0.7900,0.5500,0.5260,0.7510,0.7510,-0,-0,01OCT2015:03:30:42,0.9,10/1/2015 03:43:05,0.1,355,28.6900,2370,10/1/2015 03:30:03,2340,10/1/2015 03:30:01,2353,12.3,40.7,40.69,40.7,40.7,10/1/2015 03:44:11,10/1/2015 03:44:11,10/1/2015 03:44:11,10/1/2015 03:44:11,40.88,40.88,10/1/2015 03:44:23,10/1/2015 03:44:23,38.27,38.27,38.27,38.27,10/1/2015 03:31:10,10/1/2015 03:31:09,10/1/2015 03:31:09,10/1/2015 03:31:09,38.16,38.16,10/1/2015 03:37:35,10/1/2015 03:37:34,39.12,39.12,39.12,39.12,39.09,39.09,0.64,0.639,0.64,0.64,0.723,0.724
10/1/2015 04:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.75,40.71,40.27,40.26,10/1/2015 03:52:32,10/1/2015 03:52:29,10/1/2015 03:52:28,10/1/2015 03:52:24,40.57,40.52,10/1/2015 03:52:29,10/1/2015 03:52:29,38.75,38.67,39.33,39.36,10/1/2015 03:47:24,10/1/2015 03:47:24,10/1/2015 03:47:26,10/1/2015 03:47:25,38.85,38.80,10/1/2015 03:54:00,10/1/2015 03:54:00,39.76,39.72,39.70,39.73,39.68,39.62,0.3630,0.3680,0.2200,0.2120,0.3500,0.3500,-0,-0,01OCT2015:03:57:17,1.8,10/1/2015 03:46:45,0.3,211,52.4700,2370,10/1/2015 03:45:02,2340,10/1/2015 03:45:01,2353,12.2,40.46,40.46,40.46,40.46,10/1/2015 03:52:38,10/1/2015 03:52:38,10/1/2015 03:52:37,10/1/2015 03:52:37,40.52,40.51,10/1/2015 03:45:01,10/1/2015 03:45:01,39.12,39.13,39.12,39.12,10/1/2015 03:47:28,10/1/2015 03:47:28,10/1/2015 03:47:27,10/1/2015 03:47:27,38.99,38.99,10/1/2015 03:54:14,10/1/2015 03:54:14,39.73,39.73,39.73,39.73,39.66,39.66,0.275,0.274,0.274,0.275,0.341,0.34
10/1/2015 04:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.5,40.29,40.23,39.67,39.73,10/1/2015 04:00:48,10/1/2015 04:00:48,10/1/2015 04:01:09,10/1/2015 04:01:15,40.26,40.20,10/1/2015 04:00:51,10/1/2015 04:00:51,38.32,38.27,38.78,38.82,10/1/2015 04:12:08,10/1/2015 04:12:07,10/1/2015 04:12:18,10/1/2015 04:12:19,38.30,38.25,10/1/2015 04:12:06,10/1/2015 04:12:06,39.37,39.32,39.21,39.24,39.27,39.22,0.4920,0.4920,0.2680,0.2630,0.5000,0.5000,-0,-0,01OCT2015:04:13:14,0.0,10/1/2015 04:00:01,0.0,0,0.0000,2370,10/1/2015 04:00:02,2340,10/1/2015 04:00:01,2352,12.3,39.93,39.93,39.93,39.93,10/1/2015 04:01:02,10/1/2015 04:01:01,10/1/2015 04:01:01,10/1/2015 04:01:01,40.16,40.16,10/1/2015 04:02:47,10/1/2015 04:02:46,38.61,38.61,38.61,38.61,10/1/2015 04:12:19,10/1/2015 04:12:18,10/1/2015 04:12:18,10/1/2015 04:12:18,38.35,38.35,10/1/2015 04:12:35,10/1/2015 04:12:34,39.29,39.29,39.29,39.29,39.25,39.25,0.363,0.363,0.363,0.363,0.496,0.495
10/1/2015 04:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.2,41.19,41.18,40.03,39.96,10/1/2015 04:26:23,10/1/2015 04:26:24,10/1/2015 04:26:20,10/1/2015 04:26:19,40.83,40.78,10/1/2015 04:26:28,10/1/2015 04:26:28,38.00,37.90,38.39,38.38,10/1/2015 04:17:49,10/1/2015 04:17:50,10/1/2015 04:17:54,10/1/2015 04:17:53,38.06,38.01,10/1/2015 04:21:49,10/1/2015 04:21:49,39.48,39.44,39.14,39.16,39.35,39.30,0.7380,0.7450,0.3840,0.3810,0.6950,0.6950,-0,-0,01OCT2015:04:28:33,1.5,10/1/2015 04:24:32,0.2,350,5.3940,2370,10/1/2015 04:15:02,2340,10/1/2015 04:15:01,2351,12.3,40.55,40.55,40.55,40.55,10/1/2015 04:26:30,10/1/2015 04:26:29,10/1/2015 04:26:29,10/1/2015 04:26:29,40.73,40.73,10/1/2015 04:26:49,10/1/2015 04:26:49,38.32,38.33,38.32,38.32,10/1/2015 04:18:02,10/1/2015 04:18:02,10/1/2015 04:18:02,10/1/2015 04:18:02,38.09,38.09,10/1/2015 04:22:18,10/1/2015 04:22:17,39.3,39.3,39.3,39.3,39.31,39.31,0.539,0.539,0.54,0.54,0.665,0.665
10/1/2015 04:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.1,41.03,40.99,40.52,40.48,10/1/2015 04:44:57,10/1/2015 04:44:59,10/1/2015 04:44:59,10/1/2015 04:44:59,40.98,40.93,10/1/2015 04:44:59,10/1/2015 04:44:59,39.03,38.92,39.32,39.37,10/1/2015 04:35:10,10/1/2015 04:35:12,10/1/2015 04:39:47,10/1/2015 04:39:48,38.88,38.82,10/1/2015 04:35:19,10/1/2015 04:35:19,40.02,39.98,39.86,39.88,39.88,39.83,0.5570,0.5590,0.2440,0.2360,0.5530,0.5530,-0,-0,01OCT2015:04:42:14,1.5,10/1/2015 04:30:29,0.3,157,56.6300,2370,10/1/2015 04:30:02,2340,10/1/2015 04:30:01,2353,12.3,40.7,40.7,40.7,40.7,10/1/2015 04:45:00,10/1/2015 04:45:00,10/1/2015 04:45:00,10/1/2015 04:45:00,40.78,40.78,10/1/2015 04:44:51,10/1/2015 04:44:51,39.26,39.26,39.26,39.26,10/1/2015 04:39:58,10/1/2015 04:39:58,10/1/2015 04:39:58,10/1/2015 04:39:57,38.89,38.89,10/1/2015 04:36:15,10/1/2015 04:36:15,39.93,39.93,39.93,39.93,39.85,39.85,0.362,0.362,0.363,0.363,0.53,0.531
10/1/2015 05:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.4,41.30,41.28,40.90,40.92,10/1/2015 04:45:34,10/1/2015 04:45:34,10/1/2015 04:45:40,10/1/2015 04:46:22,41.13,41.08,10/1/2015 04:45:35,10/1/2015 04:45:35,39.38,39.34,39.57,39.63,10/1/2015 04:57:07,10/1/2015 04:57:11,10/1/2015 04:58:04,10/1/2015 04:58:03,39.17,39.12,10/1/2015 04:58:09,10/1/2015 04:58:09,40.18,40.14,40.13,40.15,40.08,40.02,0.5160,0.5140,0.3520,0.3420,0.4900,0.4900,-0,-0,01OCT2015:04:56:24,1.3,10/1/2015 04:48:01,0.3,329,20.1800,2370,10/1/2015 04:45:02,2340,10/1/2015 04:45:01,2352,12.1,41.01,41.01,41.01,41.01,10/1/2015 04:45:42,10/1/2015 04:45:41,10/1/2015 04:45:41,10/1/2015 04:45:41,40.94,40.94,10/1/2015 04:45:52,10/1/2015 04:45:52,39.51,39.51,39.51,39.51,10/1/2015 04:58:12,10/1/2015 04:58:11,10/1/2015 04:58:11,10/1/2015 04:58:11,39.37,39.37,10/1/2015 04:58:34,10/1/2015 04:58:34,40.16,40.16,40.16,40.16,40.07,40.07,0.419,0.419,0.419,0.42,0.479,0.478
10/1/2015 05:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.5,41.94,41.90,41.48,41.45,10/1/2015 05:14:49,10/1/2015 05:14:47,10/1/2015 05:14:50,10/1/2015 05:15:00,41.72,41.67,10/1/2015 05:14:45,10/1/2015 05:14:45,39.30,39.22,39.66,39.69,10/1/2015 05:08:42,10/1/2015 05:08:24,10/1/2015 05:00:24,10/1/2015 05:00:15,39.33,39.27,10/1/2015 05:00:14,10/1/2015 05:00:14,40.25,40.21,40.05,40.07,40.11,40.06,0.5440,0.5510,0.3930,0.3760,0.5210,0.5210,-0,-0,01OCT2015:05:11:18,1.3,10/1/2015 05:06:06,0.2,242,38.1900,2370,10/1/2015 05:00:03,2340,10/1/2015 05:00:01,2352,12.1,41.6,41.6,41.61,41.61,10/1/2015 05:15:00,10/1/2015 05:15:00,10/1/2015 05:15:00,10/1/2015 05:15:00,41.55,41.56,10/1/2015 05:15:00,10/1/2015 05:15:00,39.58,39.58,39.58,39.58,10/1/2015 05:08:29,10/1/2015 05:08:28,10/1/2015 05:08:28,10/1/2015 05:08:28,39.39,39.39,10/1/2015 05:00:41,10/1/2015 05:00:40,40.13,40.13,40.13,40.13,40.05,40.05,0.437,0.438,0.438,0.439,0.474,0.475
10/1/2015 05:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.9,42.69,42.72,42.32,42.31,10/1/2015 05:17:24,10/1/2015 05:17:24,10/1/2015 05:17:35,10/1/2015 05:17:35,42.32,42.27,10/1/2015 05:17:31,10/1/2015 05:17:31,39.82,39.76,40.15,40.22,10/1/2015 05:25:53,10/1/2015 05:25:53,10/1/2015 05:25:53,10/1/2015 05:26:21,39.78,39.72,10/1/2015 05:26:06,10/1/2015 05:26:06,40.98,40.94,41.00,41.03,40.88,40.83,0.6340,0.6310,0.5180,0.5090,0.6190,0.6190,-0,-0,01OCT2015:05:28:47,2.8,10/1/2015 05:16:05,1.0,322,67.0900,2370,10/1/2015 05:15:01,2340,10/1/2015 05:15:02,2351,12.2,42.39,42.39,42.39,42.39,10/1/2015 05:17:36,10/1/2015 05:17:35,10/1/2015 05:17:35,10/1/2015 05:17:35,42.12,42.12,10/1/2015 05:17:49,10/1/2015 05:17:49,40.04,40.04,40.04,40.05,10/1/2015 05:26:33,10/1/2015 05:26:34,10/1/2015 05:26:34,10/1/2015 05:26:34,39.75,39.75,10/1/2015 05:26:36,10/1/2015 05:26:35,41,41,41,41,40.88,40.87,0.561,0.561,0.561,0.561,0.609,0.609
10/1/2015 05:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.33,42.31,41.86,41.79,10/1/2015 05:42:37,10/1/2015 05:42:15,10/1/2015 05:35:40,10/1/2015 05:35:40,42.24,42.19,10/1/2015 05:42:34,10/1/2015 05:42:34,40.21,40.13,40.31,40.34,10/1/2015 05:30:59,10/1/2015 05:30:59,10/1/2015 05:30:58,10/1/2015 05:30:58,40.07,40.02,10/1/2015 05:30:53,10/1/2015 05:30:53,41.18,41.14,41.07,41.08,41.05,41.00,0.5200,0.5300,0.3520,0.3440,0.5120,0.5120,-0,-0,01OCT2015:05:44:22,3.1,10/1/2015 05:34:21,0.9,339,25.7000,2370,10/1/2015 05:30:02,2340,10/1/2015 05:30:01,2349,12.3,41.9,41.89,41.9,41.9,10/1/2015 05:35:49,10/1/2015 05:35:49,10/1/2015 05:35:49,10/1/2015 05:35:48,42.1,42.1,10/1/2015 05:42:49,10/1/2015 05:42:48,40.29,40.29,40.29,40.29,10/1/2015 05:31:04,10/1/2015 05:31:04,10/1/2015 05:31:04,10/1/2015 05:31:04,40.14,40.14,10/1/2015 05:31:12,10/1/2015 05:31:11,41.12,41.12,41.12,41.12,41.02,41.02,0.417,0.416,0.416,0.417,0.502,0.502
10/1/2015 06:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.0,41.48,41.45,41.22,41.18,10/1/2015 05:52:23,10/1/2015 05:52:25,10/1/2015 05:52:33,10/1/2015 05:52:35,41.42,41.36,10/1/2015 05:52:22,10/1/2015 05:52:22,39.86,39.80,40.34,40.36,10/1/2015 05:54:28,10/1/2015 05:54:28,10/1/2015 05:59:58,10/1/2015 05:54:38,39.77,39.72,10/1/2015 05:54:43,10/1/2015 05:54:43,40.77,40.74,40.74,40.76,40.67,40.62,0.3780,0.3860,0.2220,0.2120,0.3680,0.3680,0,0,01OCT2015:05:59:48,0.9,10/1/2015 05:54:16,0.0,326,0.0250,2370,10/1/2015 05:45:04,2340,10/1/2015 05:45:01,2345,12.1,41.31,41.31,41.31,41.31,10/1/2015 05:52:38,10/1/2015 05:52:37,10/1/2015 05:52:37,10/1/2015 05:52:37,41.33,41.33,10/1/2015 05:52:47,10/1/2015 05:52:47,40.15,40.15,40.15,40.15,10/1/2015 05:54:41,10/1/2015 05:54:41,10/1/2015 05:54:41,10/1/2015 05:54:41,39.85,39.85,10/1/2015 05:54:55,10/1/2015 05:54:54,40.76,40.76,40.76,40.76,40.66,40.66,0.282,0.282,0.282,0.282,0.344,0.344
10/1/2015 06:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.7,41.40,41.44,41.04,40.94,10/1/2015 06:11:46,10/1/2015 06:11:46,10/1/2015 06:07:59,10/1/2015 06:07:59,41.27,41.21,10/1/2015 06:12:00,10/1/2015 06:12:00,39.50,39.36,40.02,40.06,10/1/2015 06:03:28,10/1/2015 06:03:28,10/1/2015 06:04:41,10/1/2015 06:04:30,39.47,39.42,10/1/2015 06:03:41,10/1/2015 06:03:41,40.49,40.46,40.40,40.43,40.37,40.32,0.4370,0.4590,0.2150,0.2020,0.4080,0.4080,0,1,01OCT2015:06:14:59,1.5,10/1/2015 06:06:31,0.5,331,30.3100,2370,10/1/2015 06:00:02,2340,10/1/2015 06:00:01,2345,12.3,41.07,41.06,41.06,41.07,10/1/2015 06:08:03,10/1/2015 06:08:03,10/1/2015 06:08:03,10/1/2015 06:08:02,41.03,41.03,10/1/2015 06:12:09,10/1/2015 06:12:08,39.92,39.92,39.92,39.92,10/1/2015 06:03:53,10/1/2015 06:03:53,10/1/2015 06:03:53,10/1/2015 06:03:53,39.49,39.49,10/1/2015 06:04:09,10/1/2015 06:04:08,40.45,40.45,40.45,40.45,40.33,40.33,0.303,0.302,0.303,0.303,0.386,0.386
10/1/2015 06:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.3,41.07,41.10,40.52,40.46,10/1/2015 06:26:48,10/1/2015 06:26:48,10/1/2015 06:26:51,10/1/2015 06:20:15,40.81,40.76,10/1/2015 06:19:19,10/1/2015 06:19:19,39.10,39.00,39.33,39.43,10/1/2015 06:27:25,10/1/2015 06:27:25,10/1/2015 06:25:51,10/1/2015 06:25:52,39.02,38.96,10/1/2015 06:25:48,10/1/2015 06:25:48,40.21,40.17,40.10,40.12,40.09,40.04,0.4470,0.4550,0.2380,0.2300,0.4120,0.4120,2,4,01OCT2015:06:30:00,1.1,10/1/2015 06:26:04,0.1,331,13.7000,2370,10/1/2015 06:15:02,2310,10/1/2015 06:20:04,2343,12.3,40.7,40.7,40.7,40.7,10/1/2015 06:26:59,10/1/2015 06:26:59,10/1/2015 06:26:58,10/1/2015 06:26:58,40.72,40.72,10/1/2015 06:20:00,10/1/2015 06:20:00,39.27,39.27,39.27,39.27,10/1/2015 06:25:54,10/1/2015 06:25:53,10/1/2015 06:25:53,10/1/2015 06:25:53,39.25,39.25,10/1/2015 06:26:01,10/1/2015 06:26:01,40.16,40.16,40.16,40.16,40.08,40.08,0.324,0.324,0.324,0.325,0.387,0.387
10/1/2015 06:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.36,41.38,40.86,40.84,10/1/2015 06:36:10,10/1/2015 06:36:10,10/1/2015 06:42:39,10/1/2015 06:42:38,41.11,41.06,10/1/2015 06:36:18,10/1/2015 06:36:18,38.72,38.65,39.27,39.31,10/1/2015 06:37:32,10/1/2015 06:37:32,10/1/2015 06:37:44,10/1/2015 06:37:47,38.79,38.74,10/1/2015 06:37:41,10/1/2015 06:37:41,40.20,40.17,40.04,40.07,40.07,40.01,0.5930,0.6170,0.3390,0.3310,0.5490,0.5490,10,17,01OCT2015:06:45:00,2.0,10/1/2015 06:43:36,0.5,73,63.0400,4680,10/1/2015 06:37:37,2310,10/1/2015 06:30:37,3507,12.2,41,41,41,41,10/1/2015 06:42:42,10/1/2015 06:42:41,10/1/2015 06:42:41,10/1/2015 06:42:41,41.01,41.01,10/1/2015 06:42:46,10/1/2015 06:42:45,39.09,39.1,39.09,39.09,10/1/2015 06:37:46,10/1/2015 06:37:46,10/1/2015 06:37:45,10/1/2015 06:37:45,38.83,38.83,10/1/2015 06:38:01,10/1/2015 06:38:00,40.11,40.11,40.11,40.11,40.02,40.02,0.441,0.44,0.441,0.441,0.51,0.51
10/1/2015 07:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,41.29,41.29,40.44,40.46,10/1/2015 06:45:13,10/1/2015 06:45:13,10/1/2015 06:57:47,10/1/2015 06:57:46,41.18,41.13,10/1/2015 06:45:14,10/1/2015 06:45:14,39.59,39.52,39.97,40.01,10/1/2015 06:59:08,10/1/2015 06:59:02,10/1/2015 06:59:12,10/1/2015 06:59:10,39.46,39.40,10/1/2015 06:59:03,10/1/2015 06:59:03,40.21,40.18,40.17,40.19,40.09,40.04,0.3210,0.3390,0.1130,0.1090,0.3190,0.3190,26,32,01OCT2015:07:00:00,1.5,10/1/2015 06:46:15,0.1,345,14.1500,4650,10/1/2015 06:45:02,4590,10/1/2015 06:46:29,4632,12.2,40.81,40.81,40.81,40.81,10/1/2015 06:45:14,10/1/2015 06:45:14,10/1/2015 06:45:14,10/1/2015 06:45:14,41.03,41.03,10/1/2015 06:45:30,10/1/2015 06:45:29,39.81,39.82,39.81,39.81,10/1/2015 06:59:15,10/1/2015 06:59:14,10/1/2015 06:59:14,10/1/2015 06:59:14,39.48,39.48,10/1/2015 06:59:18,10/1/2015 06:59:17,40.19,40.19,40.19,40.19,40.07,40.07,0.211,0.21,0.21,0.211,0.311,0.311
10/1/2015 07:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,39.8,42.44,42.46,42.10,42.09,10/1/2015 07:14:42,10/1/2015 07:14:39,10/1/2015 07:14:57,10/1/2015 07:14:57,42.39,42.33,10/1/2015 07:14:42,10/1/2015 07:14:42,39.84,39.78,40.03,40.06,10/1/2015 07:01:08,10/1/2015 07:01:10,10/1/2015 07:01:29,10/1/2015 07:01:29,39.68,39.63,10/1/2015 07:01:25,10/1/2015 07:01:25,41.35,41.32,41.23,41.24,41.22,41.16,0.6380,0.6450,0.5280,0.5290,0.6370,0.6370,43,54,01OCT2015:07:15:00,1.8,10/1/2015 07:02:42,0.4,59,41.4100,4650,10/1/2015 07:00:01,4620,10/1/2015 07:00:02,4638,12.2,42.23,42.23,42.23,42.23,10/1/2015 07:14:52,10/1/2015 07:14:51,10/1/2015 07:14:51,10/1/2015 07:14:51,42.23,42.23,10/1/2015 07:14:57,10/1/2015 07:14:56,39.95,39.95,39.95,39.95,10/1/2015 07:01:42,10/1/2015 07:01:41,10/1/2015 07:01:41,10/1/2015 07:01:41,39.72,39.71,10/1/2015 07:01:45,10/1/2015 07:01:45,41.27,41.27,41.27,41.27,41.16,41.16,0.576,0.576,0.576,0.576,0.624,0.624
10/1/2015 07:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.72,43.74,43.37,43.39,10/1/2015 07:28:10,10/1/2015 07:28:05,10/1/2015 07:28:17,10/1/2015 07:29:25,43.60,43.54,10/1/2015 07:28:10,10/1/2015 07:28:10,41.78,41.74,41.86,41.87,10/1/2015 07:15:49,10/1/2015 07:15:42,10/1/2015 07:16:00,10/1/2015 07:15:59,41.71,41.66,10/1/2015 07:15:39,10/1/2015 07:15:39,42.61,42.59,42.55,42.57,42.51,42.46,0.4770,0.4750,0.4410,0.4370,0.4780,0.4780,68,85,01OCT2015:07:30:00,1.1,10/1/2015 07:24:50,0.2,268,24.3100,4680,10/1/2015 07:15:02,4620,10/1/2015 07:15:03,4649,12.1,43.49,43.49,43.49,43.49,10/1/2015 07:28:19,10/1/2015 07:28:19,10/1/2015 07:28:18,10/1/2015 07:28:18,43.47,43.47,10/1/2015 07:28:32,10/1/2015 07:28:32,41.83,41.83,41.83,41.83,10/1/2015 07:16:03,10/1/2015 07:16:02,10/1/2015 07:16:02,10/1/2015 07:16:02,41.69,41.69,10/1/2015 07:16:08,10/1/2015 07:16:07,42.57,42.57,42.57,42.57,42.47,42.47,0.452,0.452,0.452,0.453,0.469,0.469
10/1/2015 07:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.1,46.28,46.19,46.03,46.03,10/1/2015 07:39:24,10/1/2015 07:39:18,10/1/2015 07:39:39,10/1/2015 07:39:41,46.15,46.09,10/1/2015 07:39:20,10/1/2015 07:39:20,43.06,43.11,43.15,43.21,10/1/2015 07:30:01,10/1/2015 07:30:01,10/1/2015 07:30:01,10/1/2015 07:30:01,43.00,42.95,10/1/2015 07:30:08,10/1/2015 07:30:08,45.03,45.01,45.00,45.01,44.94,44.89,0.8640,0.8540,0.8780,0.8790,0.8770,0.8770,104,119,01OCT2015:07:45:00,2.2,10/1/2015 07:40:17,1.0,82,81.0000,4680,10/1/2015 07:30:27,4620,10/1/2015 07:30:32,4656,12.3,46.08,46.08,46.08,46.08,10/1/2015 07:39:33,10/1/2015 07:39:32,10/1/2015 07:39:32,10/1/2015 07:39:32,46.06,46.06,10/1/2015 07:39:31,10/1/2015 07:39:30,43.13,43.13,43.13,43.13,10/1/2015 07:30:04,10/1/2015 07:30:04,10/1/2015 07:30:04,10/1/2015 07:30:04,43.03,43.03,10/1/2015 07:30:27,10/1/2015 07:30:27,44.99,44.99,44.99,44.99,44.88,44.88,0.874,0.874,0.873,0.873,0.9,0.899
10/1/2015 08:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.7,47.76,47.72,48.58,48.56,10/1/2015 07:56:51,10/1/2015 07:58:57,10/1/2015 07:59:49,10/1/2015 07:59:42,47.64,47.59,10/1/2015 07:58:02,10/1/2015 07:58:02,45.61,45.61,45.92,45.94,10/1/2015 07:45:15,10/1/2015 07:45:15,10/1/2015 07:45:39,10/1/2015 07:45:34,45.54,45.49,10/1/2015 07:45:01,10/1/2015 07:45:01,46.69,46.67,47.13,47.14,46.60,46.55,0.6460,0.6460,0.7880,0.7820,0.6330,0.6330,134,151,01OCT2015:08:00:00,0.7,10/1/2015 07:57:49,0.0,275,13.3200,4740,10/1/2015 07:59:43,4620,10/1/2015 07:46:33,4671,12.3,48.08,48.08,48.08,48.08,10/1/2015 07:59:59,10/1/2015 07:59:59,10/1/2015 07:59:59,10/1/2015 07:59:59,47.53,47.53,10/1/2015 07:59:19,10/1/2015 07:59:18,45.8,45.8,45.8,45.8,10/1/2015 07:45:45,10/1/2015 07:45:45,10/1/2015 07:45:44,10/1/2015 07:45:44,45.51,45.52,10/1/2015 07:45:01,10/1/2015 07:45:01,46.89,46.89,46.89,46.89,46.54,46.55,0.709,0.709,0.709,0.709,0.632,0.632
10/1/2015 08:15:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.8,51.07,51.03,51.63,51.59,10/1/2015 08:12:52,10/1/2015 08:14:47,10/1/2015 08:13:59,10/1/2015 08:14:03,50.87,50.81,10/1/2015 08:14:48,10/1/2015 08:14:48,47.60,47.57,48.55,48.56,10/1/2015 08:00:06,10/1/2015 08:00:08,10/1/2015 08:00:37,10/1/2015 08:00:01,47.49,47.44,10/1/2015 08:00:01,10/1/2015 08:00:01,49.20,49.18,49.99,49.98,49.11,49.06,0.8720,0.8650,0.9360,0.9310,0.8740,0.8740,200,275,01OCT2015:08:14:42,0.0,10/1/2015 08:00:01,0.0,0,0.0000,4710,10/1/2015 08:00:06,4650,10/1/2015 08:00:15,4684,12.4,51.19,51.19,51.19,51.19,10/1/2015 08:14:10,10/1/2015 08:14:09,10/1/2015 08:14:09,10/1/2015 08:14:09,50.62,50.63,10/1/2015 08:15:00,10/1/2015 08:15:00,48.07,48.07,48.07,48.08,10/1/2015 08:00:05,10/1/2015 08:00:05,10/1/2015 08:00:07,10/1/2015 08:00:04,47.47,47.47,10/1/2015 08:00:01,10/1/2015 08:00:01,49.56,49.56,49.56,49.56,49.03,49.03,0.881,0.881,0.881,0.881,0.864,0.864
10/1/2015 08:30:00,15min,Peter Sinks,UCC,270,52.3,54.3,50.6,54.64,54.65,54.85,54.89,10/1/2015 08:25:46,10/1/2015 08:28:22,10/1/2015 08:29:59,10/1/2015 08:29:59,54.47,54.42,10/1/2015 08:28:24,10/1/2015 08:28:24,50.32,50.35,51.28,51.21,10/1/2015 08:15:51,10/1/2015 08:15:33,10/1/2015 08:15:51,10/1/2015 08:15:45,50.34,50.29,10/1/2015 08:15:53,10/1/2015 08:15:53,52.35,52.34,53.43,53.39,52.30,52.25,1.0970,1.1040,1.0740,1.0770,1.0770,1.0770,266,297,01OCT2015:08:21:35,1.1,10/1/2015 08:25:02,0.2,165,17.0100,4740,10/1/2015 08:17:26,4680,10/1/2015 08:15:02,4710,12.5,54.5,54.5,54.5,54.5,10/1/2015 08:28:29,10/1/2015 08:28:28,10/1/2015 08:28:28,10/1/2015 08:28:28,54.03,54.03,10/1/2015 08:28:36,10/1/2015 08:28:36,50.8,50.8,50.8,50.8,10/1/2015 08:15:56,10/1/2015 08:15:56,10/1/2015 08:15:56,10/1/2015 08:15:55,50.46,50.46,10/1/2015 08:16:06,10/1/2015 08:16:05,52.85,52.85,52.85,52.85,52.23,52.23,1.059,1.059,1.059,1.059,1.074,1.074
10/1/2015 08:45:00,15min,Peter Sinks,UCC,270,55.8,58.5,53.8,58.75,58.66,58.71,58.68,10/1/2015 08:44:38,10/1/2015 08:44:36,10/1/2015 08:44:43,10/1/2015 08:44:43,58.61,58.56,10/1/2015 08:44:39,10/1/2015 08:44:39,53.47,53.48,54.76,54.79,10/1/2015 08:30:33,10/1/2015 08:30:32,10/1/2015 08:30:05,10/1/2015 08:30:05,53.50,53.45,10/1/2015 08:30:32,10/1/2015 08:30:32,55.88,55.88,56.44,56.44,55.84,55.79,1.5270,1.5220,1.1400,1.1340,1.5180,1.5190,251,274,01OCT2015:08:33:41,1.5,10/1/2015 08:33:15,0.3,188,19.2300,4770,10/1/2015 08:34:41,4710,10/1/2015 08:30:01,4744,12.6,58.63,58.63,58.63,58.63,10/1/2015 08:44:48,10/1/2015 08:44:47,10/1/2015 08:44:47,10/1/2015 08:44:47,58.43,58.43,10/1/2015 08:45:00,10/1/2015 08:45:00,54.22,54.22,54.22,54.22,10/1/2015 08:30:36,10/1/2015 08:30:36,10/1/2015 08:30:36,10/1/2015 08:30:36,53.37,53.37,10/1/2015 08:30:01,10/1/2015 08:30:01,56.13,56.13,56.13,56.13,55.73,55.74,1.314,1.314,1.314,1.315,1.503,1.504
10/1/2015 09:00:00,15min,Peter Sinks,UCC,270,59.7,60.5,58.2,60.69,60.70,60.94,60.96,10/1/2015 08:59:24,10/1/2015 08:59:24,10/1/2015 08:58:57,10/1/2015 08:58:57,60.50,60.45,10/1/2015 08:57:44,10/1/2015 08:57:44,57.91,57.93,58.56,58.58,10/1/2015 08:45:01,10/1/2015 08:45:01,10/1/2015 08:45:06,10/1/2015 08:45:08,58.01,57.96,10/1/2015 08:45:10,10/1/2015 08:45:10,59.66,59.66,60.03,60.04,59.70,59.65,0.6450,0.6400,0.6760,0.6830,0.6720,0.6720,241,283,01OCT2015:08:59:55,6.8,10/1/2015 08:53:59,1.7,343,48.3100,4800,10/1/2015 08:46:12,4740,10/1/2015 08:45:03,4776,12.6,60.62,60.62,60.62,60.63,10/1/2015 08:58:43,10/1/2015 08:58:42,10/1/2015 08:58:42,10/1/2015 08:58:42,60.4,60.4,10/1/2015 08:56:59,10/1/2015 08:56:58,58.27,58.27,58.27,58.27,10/1/2015 08:45:12,10/1/2015 08:45:11,10/1/2015 08:45:11,10/1/2015 08:45:11,58.07,58.07,10/1/2015 08:45:33,10/1/2015 08:45:32,59.83,59.83,59.83,59.83,59.65,59.65,0.663,0.662,0.662,0.662,0.682,0.681
10/1/2015 09:15:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.2,62.11,62.11,62.01,61.95,10/1/2015 09:07:07,10/1/2015 09:07:07,10/1/2015 09:07:07,10/1/2015 09:07:07,61.63,61.58,10/1/2015 09:07:07,10/1/2015 09:07:07,59.98,60.00,60.40,60.43,10/1/2015 09:01:56,10/1/2015 09:01:58,10/1/2015 09:02:55,10/1/2015 09:02:55,60.12,60.07,10/1/2015 09:00:01,10/1/2015 09:00:01,60.64,60.66,61.11,61.13,60.71,60.66,0.3400,0.3320,0.2740,0.2690,0.2860,0.2870,320,362,01OCT2015:09:09:14,10.5,10/1/2015 09:13:56,5.2,4,20.7700,4860,10/1/2015 09:10:05,4770,10/1/2015 09:00:03,4817,12.8,61.67,61.67,61.67,61.67,10/1/2015 09:07:12,10/1/2015 09:07:12,10/1/2015 09:07:12,10/1/2015 09:07:12,61.22,61.22,10/1/2015 09:07:21,10/1/2015 09:07:20,60.29,60.29,60.29,60.29,10/1/2015 09:03:04,10/1/2015 09:03:04,10/1/2015 09:03:04,10/1/2015 09:03:04,60.15,60.15,10/1/2015 09:00:22,10/1/2015 09:00:22,60.88,60.88,60.88,60.88,60.67,60.67,0.272,0.272,0.272,0.273,0.265,0.264
10/1/2015 09:30:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.6,62.05,62.05,61.97,61.94,10/1/2015 09:15:46,10/1/2015 09:15:46,10/1/2015 09:15:47,10/1/2015 09:15:45,61.63,61.58,10/1/2015 09:15:46,10/1/2015 09:15:46,60.30,60.32,60.81,60.85,10/1/2015 09:16:50,10/1/2015 09:16:50,10/1/2015 09:16:50,10/1/2015 09:16:51,60.50,60.45,10/1/2015 09:16:56,10/1/2015 09:16:56,60.90,60.90,61.27,61.29,60.99,60.94,0.2670,0.2570,0.2060,0.1980,0.2010,0.2010,267,321,01OCT2015:09:29:19,11.2,10/1/2015 09:25:56,4.3,345,24.6500,4890,10/1/2015 09:20:29,4800,10/1/2015 09:19:10,4844,12.9,61.69,61.69,61.69,61.69,10/1/2015 09:15:51,10/1/2015 09:15:51,10/1/2015 09:15:51,10/1/2015 09:15:51,61.4,61.4,10/1/2015 09:15:57,10/1/2015 09:15:56,60.63,60.63,60.63,60.63,10/1/2015 09:16:59,10/1/2015 09:16:59,10/1/2015 09:16:59,10/1/2015 09:16:59,60.62,60.62,10/1/2015 09:17:16,10/1/2015 09:17:15,61.09,61.09,61.09,61.09,60.96,60.96,0.197,0.197,0.197,0.197,0.166,0.166
10/1/2015 09:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.8,62.00,62.00,62.00,62.01,10/1/2015 09:32:28,10/1/2015 09:32:28,10/1/2015 09:36:46,10/1/2015 09:31:21,61.63,61.58,10/1/2015 09:32:30,10/1/2015 09:32:30,60.50,60.52,60.89,60.94,10/1/2015 09:42:00,10/1/2015 09:42:01,10/1/2015 09:39:26,10/1/2015 09:39:26,60.58,60.52,10/1/2015 09:42:09,10/1/2015 09:42:09,61.07,61.09,61.55,61.57,61.15,61.10,0.2950,0.2800,0.2390,0.2340,0.2320,0.2320,293,312,01OCT2015:09:31:43,9.0,10/1/2015 09:39:25,4.6,6,19.5500,4890,10/1/2015 09:30:39,4830,10/1/2015 09:30:06,4866,13.0,61.77,61.77,61.77,61.77,10/1/2015 09:32:38,10/1/2015 09:32:37,10/1/2015 09:32:37,10/1/2015 09:32:37,61.49,61.49,10/1/2015 09:37:06,10/1/2015 09:37:05,60.79,60.79,60.79,60.78,10/1/2015 09:39:36,10/1/2015 09:39:36,10/1/2015 09:39:35,10/1/2015 09:39:35,60.76,60.76,10/1/2015 09:42:24,10/1/2015 09:42:23,61.32,61.32,61.32,61.32,61.13,61.13,0.214,0.214,0.214,0.215,0.193,0.193
10/1/2015 10:00:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.8,63.31,63.32,63.16,63.14,10/1/2015 09:58:17,10/1/2015 09:58:17,10/1/2015 09:58:17,10/1/2015 09:58:17,62.86,62.82,10/1/2015 09:58:17,10/1/2015 09:58:17,60.54,60.59,60.92,60.98,10/1/2015 09:48:04,10/1/2015 09:49:43,10/1/2015 09:49:43,10/1/2015 09:49:42,60.66,60.61,10/1/2015 09:49:45,10/1/2015 09:49:45,61.29,61.32,61.89,61.91,61.40,61.35,0.5120,0.5020,0.4150,0.4090,0.4490,0.4490,367,456,01OCT2015:09:54:01,8.8,10/1/2015 09:51:04,4.1,7,23.2100,4950,10/1/2015 09:55:56,4830,10/1/2015 09:46:52,4895,12.9,62.94,62.93,62.94,62.94,10/1/2015 09:58:20,10/1/2015 09:58:20,10/1/2015 09:58:19,10/1/2015 09:58:19,62.63,62.63,10/1/2015 09:58:30,10/1/2015 09:58:30,60.81,60.81,60.81,60.81,10/1/2015 09:49:51,10/1/2015 09:49:51,10/1/2015 09:49:51,10/1/2015 09:49:51,60.77,60.77,10/1/2015 09:50:02,10/1/2015 09:50:01,61.6,61.6,61.6,61.6,61.36,61.36,0.416,0.416,0.417,0.417,0.42,0.42
10/1/2015 10:15:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.5,63.29,63.32,63.35,63.36,10/1/2015 10:03:44,10/1/2015 10:04:19,10/1/2015 10:14:36,10/1/2015 10:14:36,63.06,63.01,10/1/2015 10:14:36,10/1/2015 10:14:36,61.13,61.23,61.53,61.57,10/1/2015 10:10:14,10/1/2015 10:10:14,10/1/2015 10:06:27,10/1/2015 10:06:27,61.38,61.33,10/1/2015 10:06:59,10/1/2015 10:06:59,61.88,61.95,62.25,62.26,62.01,61.96,0.4320,0.4060,0.4250,0.4160,0.3480,0.3490,415,467,01OCT2015:10:03:07,12.5,10/1/2015 10:08:19,6.8,20,17.8400,4920,10/1/2015 10:00:01,4860,10/1/2015 10:06:16,4899,13.1,63.11,63.1,63.11,63.11,10/1/2015 10:14:41,10/1/2015 10:14:41,10/1/2015 10:14:41,10/1/2015 10:14:41,62.83,62.83,10/1/2015 10:15:00,10/1/2015 10:15:00,61.48,61.48,61.48,61.48,10/1/2015 10:10:20,10/1/2015 10:10:20,10/1/2015 10:10:20,10/1/2015 10:10:20,61.51,61.51,10/1/2015 10:10:34,10/1/2015 10:10:33,62.08,62.08,62.08,62.08,61.97,61.97,0.361,0.36,0.361,0.362,0.293,0.294
10/1/2015 10:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.2,65.40,65.38,65.16,65.10,10/1/2015 10:28:46,10/1/2015 10:28:46,10/1/2015 10:28:47,10/1/2015 10:28:47,65.05,65.00,10/1/2015 10:29:08,10/1/2015 10:29:08,61.46,61.50,62.18,62.26,10/1/2015 10:16:43,10/1/2015 10:16:43,10/1/2015 10:20:04,10/1/2015 10:20:04,62.02,61.97,10/1/2015 10:16:44,10/1/2015 10:16:44,62.96,63.02,63.36,63.37,63.16,63.11,0.8150,0.7970,0.7360,0.7200,0.6730,0.6740,506,618,01OCT2015:10:26:58,11.4,10/1/2015 10:20:18,6.3,4,25.8300,4920,10/1/2015 10:15:58,4860,10/1/2015 10:17:01,4888,13.1,64.92,64.93,64.93,64.93,10/1/2015 10:29:15,10/1/2015 10:29:15,10/1/2015 10:29:15,10/1/2015 10:29:15,64.64,64.64,10/1/2015 10:29:16,10/1/2015 10:29:15,62.16,62.17,62.16,62.16,10/1/2015 10:18:56,10/1/2015 10:18:56,10/1/2015 10:18:56,10/1/2015 10:18:55,62.16,62.16,10/1/2015 10:19:23,10/1/2015 10:19:23,63.17,63.17,63.17,63.17,63.12,63.12,0.695,0.694,0.695,0.696,0.624,0.625
10/1/2015 10:45:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.8,66.07,66.08,65.83,65.82,10/1/2015 10:44:02,10/1/2015 10:44:02,10/1/2015 10:44:08,10/1/2015 10:44:08,65.82,65.77,10/1/2015 10:44:08,10/1/2015 10:44:08,62.14,62.23,62.68,62.77,10/1/2015 10:40:00,10/1/2015 10:34:59,10/1/2015 10:40:00,10/1/2015 10:40:00,62.64,62.59,10/1/2015 10:34:59,10/1/2015 10:34:59,63.46,63.56,64.00,64.02,63.67,63.62,0.7310,0.7010,0.5710,0.5560,0.5780,0.5790,558,652,01OCT2015:10:31:11,13.4,10/1/2015 10:35:31,6.8,358,26.3000,4920,10/1/2015 10:30:59,4830,10/1/2015 10:35:31,4879,13.0,65.66,65.65,65.66,65.66,10/1/2015 10:44:11,10/1/2015 10:44:11,10/1/2015 10:44:10,10/1/2015 10:44:10,65.32,65.32,10/1/2015 10:44:19,10/1/2015 10:44:19,62.81,62.81,62.81,62.8,10/1/2015 10:40:05,10/1/2015 10:40:05,10/1/2015 10:40:05,10/1/2015 10:40:05,62.84,62.84,10/1/2015 10:30:55,10/1/2015 10:30:55,63.75,63.75,63.75,63.75,63.64,63.64,0.554,0.553,0.554,0.556,0.518,0.519
10/1/2015 11:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.1,67.00,66.99,66.69,66.63,10/1/2015 10:48:02,10/1/2015 10:46:33,10/1/2015 10:48:02,10/1/2015 10:48:02,65.97,65.92,10/1/2015 10:46:58,10/1/2015 10:46:58,62.30,62.51,63.26,63.36,10/1/2015 10:56:16,10/1/2015 10:56:40,10/1/2015 10:52:01,10/1/2015 10:52:01,62.82,62.77,10/1/2015 10:56:27,10/1/2015 10:56:27,64.13,64.23,64.80,64.82,64.35,64.30,0.8970,0.8440,0.6460,0.6230,0.6670,0.6670,514,645,01OCT2015:10:46:24,12.1,10/1/2015 10:49:59,5.1,5,23.4900,4920,10/1/2015 10:47:58,4860,10/1/2015 10:45:04,4877,13.0,66.11,66.1,66.11,66.12,10/1/2015 10:48:06,10/1/2015 10:48:05,10/1/2015 10:48:05,10/1/2015 10:48:05,65.54,65.54,10/1/2015 10:48:26,10/1/2015 10:48:26,63.15,63.15,63.15,63.15,10/1/2015 10:50:31,10/1/2015 10:50:31,10/1/2015 10:50:30,10/1/2015 10:50:30,62.98,62.98,10/1/2015 10:56:46,10/1/2015 10:56:46,64.5,64.5,64.5,64.5,64.33,64.33,0.619,0.617,0.619,0.621,0.582,0.582
10/1/2015 11:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.5,65.38,65.41,64.99,64.96,10/1/2015 11:13:18,10/1/2015 11:13:18,10/1/2015 11:12:39,10/1/2015 11:12:39,64.80,64.75,10/1/2015 11:13:18,10/1/2015 11:13:18,61.93,62.06,62.59,62.63,10/1/2015 11:07:51,10/1/2015 11:07:05,10/1/2015 11:03:59,10/1/2015 11:04:00,62.24,62.19,10/1/2015 11:07:47,10/1/2015 11:07:47,63.36,63.44,63.78,63.80,63.59,63.54,0.7210,0.6830,0.5260,0.5140,0.5650,0.5660,467,557,01OCT2015:11:15:00,13.6,10/1/2015 11:11:33,6.2,359,31.1400,4920,10/1/2015 11:13:54,4830,10/1/2015 11:06:56,4876,13.0,64.65,64.65,64.65,64.66,10/1/2015 11:13:29,10/1/2015 11:13:28,10/1/2015 11:13:28,10/1/2015 11:13:28,64.51,64.52,10/1/2015 11:13:47,10/1/2015 11:13:47,62.58,62.58,62.58,62.58,10/1/2015 11:04:13,10/1/2015 11:04:12,10/1/2015 11:04:12,10/1/2015 11:04:12,62.32,62.32,10/1/2015 11:08:07,10/1/2015 11:08:07,63.59,63.6,63.59,63.59,63.56,63.56,0.533,0.532,0.533,0.534,0.497,0.497
10/1/2015 11:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,63.1,65.83,65.84,65.83,65.77,10/1/2015 11:22:19,10/1/2015 11:22:19,10/1/2015 11:22:19,10/1/2015 11:22:19,65.71,65.66,10/1/2015 11:22:19,10/1/2015 11:22:19,62.25,62.37,62.96,63.04,10/1/2015 11:15:33,10/1/2015 11:15:33,10/1/2015 11:18:45,10/1/2015 11:16:34,62.85,62.80,10/1/2015 11:17:13,10/1/2015 11:17:13,63.71,63.84,64.23,64.24,63.94,63.90,0.7400,0.6970,0.5740,0.5590,0.5420,0.5430,565,686,01OCT2015:11:29:59,14.0,10/1/2015 11:25:12,6.4,17,19.2500,4890,10/1/2015 11:15:02,4830,10/1/2015 11:25:13,4872,13.0,65.64,65.63,65.64,65.64,10/1/2015 11:22:26,10/1/2015 11:22:26,10/1/2015 11:22:26,10/1/2015 11:22:26,65.24,65.24,10/1/2015 11:22:33,10/1/2015 11:22:33,63.07,63.07,63.07,63.06,10/1/2015 11:18:53,10/1/2015 11:18:53,10/1/2015 11:18:52,10/1/2015 11:18:52,63.19,63.19,10/1/2015 11:17:33,10/1/2015 11:17:32,64,64,64,64,63.91,63.91,0.536,0.534,0.536,0.539,0.446,0.447
10/1/2015 11:45:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.8,67.85,67.82,67.11,67.07,10/1/2015 11:42:44,10/1/2015 11:42:44,10/1/2015 11:42:44,10/1/2015 11:42:44,67.07,67.02,10/1/2015 11:42:44,10/1/2015 11:42:44,62.79,63.15,64.15,64.21,10/1/2015 11:32:11,10/1/2015 11:31:11,10/1/2015 11:38:54,10/1/2015 11:38:54,63.45,63.40,10/1/2015 11:31:18,10/1/2015 11:31:18,64.81,64.93,65.30,65.32,65.06,65.01,0.8710,0.8270,0.6320,0.6160,0.6780,0.6780,620,786,01OCT2015:11:41:34,16.9,10/1/2015 11:44:58,8.0,10,22.9900,4890,10/1/2015 11:30:01,4830,10/1/2015 11:30:15,4869,13.0,66.91,66.9,66.91,66.92,10/1/2015 11:42:48,10/1/2015 11:42:48,10/1/2015 11:42:47,10/1/2015 11:42:47,66.47,66.47,10/1/2015 11:43:08,10/1/2015 11:43:07,63.88,63.88,63.88,63.88,10/1/2015 11:31:24,10/1/2015 11:31:24,10/1/2015 11:31:24,10/1/2015 11:31:24,63.75,63.75,10/1/2015 11:31:32,10/1/2015 11:31:32,65.09,65.09,65.09,65.09,65.02,65.02,0.636,0.635,0.636,0.638,0.605,0.605
10/1/2015 12:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.2,68.05,68.11,67.56,67.55,10/1/2015 11:56:56,10/1/2015 11:56:55,10/1/2015 11:56:56,10/1/2015 11:56:56,67.07,67.02,10/1/2015 11:56:57,10/1/2015 11:56:57,63.41,63.67,63.89,63.95,10/1/2015 11:52:12,10/1/2015 11:48:26,10/1/2015 11:48:26,10/1/2015 11:50:23,63.91,63.86,10/1/2015 11:52:18,10/1/2015 11:52:18,64.78,64.87,65.11,65.13,65.01,64.96,0.7090,0.6860,0.5830,0.5700,0.5190,0.5190,558,739,01OCT2015:11:45:08,19.3,10/1/2015 11:50:06,7.8,355,36.2700,4920,10/1/2015 11:49:30,4830,10/1/2015 11:45:01,4868,12.9,66.93,66.92,66.93,66.94,10/1/2015 11:57:01,10/1/2015 11:57:00,10/1/2015 11:57:00,10/1/2015 11:57:00,66.33,66.33,10/1/2015 11:57:20,10/1/2015 11:57:19,64.08,64.08,64.08,64.07,10/1/2015 11:50:33,10/1/2015 11:50:33,10/1/2015 11:50:33,10/1/2015 11:50:33,64.24,64.24,10/1/2015 11:52:36,10/1/2015 11:52:35,64.97,64.97,64.97,64.97,64.98,64.98,0.532,0.531,0.532,0.534,0.436,0.436
10/1/2015 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.9,69.47,69.42,67.72,67.70,10/1/2015 12:14:26,10/1/2015 12:14:26,10/1/2015 12:14:29,10/1/2015 12:14:28,67.98,67.93,10/1/2015 12:14:29,10/1/2015 12:14:29,63.48,63.62,64.03,64.12,10/1/2015 12:02:07,10/1/2015 12:02:07,10/1/2015 12:03:57,10/1/2015 12:03:57,63.76,63.71,10/1/2015 12:02:07,10/1/2015 12:02:07,64.98,65.07,65.50,65.53,65.20,65.15,0.9150,0.8810,0.6600,0.6480,0.7470,0.7470,486,531,01OCT2015:12:06:23,11.0,10/1/2015 12:06:48,5.0,359,36.1000,4920,10/1/2015 12:01:37,4860,10/1/2015 12:00:04,4877,13.0,68,67.99,68,68.01,10/1/2015 12:14:36,10/1/2015 12:14:36,10/1/2015 12:14:36,10/1/2015 12:14:36,67.35,67.35,10/1/2015 12:14:51,10/1/2015 12:14:51,63.91,63.91,63.91,63.91,10/1/2015 12:04:08,10/1/2015 12:04:08,10/1/2015 12:04:07,10/1/2015 12:04:07,63.98,63.98,10/1/2015 12:04:33,10/1/2015 12:04:32,65.26,65.26,65.26,65.26,65.15,65.15,0.698,0.697,0.698,0.699,0.666,0.667
10/1/2015 12:30:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.4,67.08,67.11,66.93,66.92,10/1/2015 12:19:46,10/1/2015 12:19:43,10/1/2015 12:19:56,10/1/2015 12:19:56,66.85,66.80,10/1/2015 12:19:47,10/1/2015 12:19:47,63.65,63.81,64.36,64.40,10/1/2015 12:17:02,10/1/2015 12:17:02,10/1/2015 12:18:48,10/1/2015 12:18:47,64.21,64.16,10/1/2015 12:17:03,10/1/2015 12:17:03,65.16,65.25,65.57,65.59,65.38,65.33,0.6830,0.6620,0.5560,0.5450,0.5130,0.5130,483,562,01OCT2015:12:17:10,17.1,10/1/2015 12:24:24,8.7,346,31.3700,4920,10/1/2015 12:19:10,4830,10/1/2015 12:19:08,4874,13.0,66.79,66.78,66.79,66.79,10/1/2015 12:19:57,10/1/2015 12:19:57,10/1/2015 12:19:57,10/1/2015 12:19:57,66.96,66.93,10/1/2015 12:15:01,10/1/2015 12:15:01,64.28,64.28,64.28,64.28,10/1/2015 12:17:07,10/1/2015 12:17:07,10/1/2015 12:17:07,10/1/2015 12:17:07,64.49,64.49,10/1/2015 12:26:02,10/1/2015 12:26:01,65.4,65.4,65.4,65.4,65.38,65.38,0.514,0.513,0.514,0.515,0.476,0.475
10/1/2015 12:45:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.0,68.09,68.16,68.05,68.04,10/1/2015 12:38:46,10/1/2015 12:38:46,10/1/2015 12:38:46,10/1/2015 12:38:46,67.83,67.78,10/1/2015 12:38:47,10/1/2015 12:38:47,64.13,64.43,64.96,65.06,10/1/2015 12:39:51,10/1/2015 12:39:51,10/1/2015 12:33:38,10/1/2015 12:33:36,64.96,64.91,10/1/2015 12:40:04,10/1/2015 12:40:04,65.75,65.88,66.30,66.32,65.97,65.92,0.7250,0.6860,0.5650,0.5530,0.5480,0.5480,579,762,01OCT2015:12:37:48,15.8,10/1/2015 12:30:20,7.5,9,21.9500,4920,10/1/2015 12:37:05,4830,10/1/2015 12:30:21,4877,12.9,67.67,67.67,67.68,67.68,10/1/2015 12:38:49,10/1/2015 12:38:48,10/1/2015 12:38:48,10/1/2015 12:38:48,67.2,67.21,10/1/2015 12:38:54,10/1/2015 12:38:54,65,65,65,65,10/1/2015 12:33:48,10/1/2015 12:33:48,10/1/2015 12:33:48,10/1/2015 12:33:47,65.07,65.07,10/1/2015 12:40:18,10/1/2015 12:40:17,66.06,66.06,66.06,66.06,65.95,65.95,0.529,0.527,0.528,0.53,0.472,0.472
10/1/2015 13:00:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.8,67.20,67.21,67.07,67.07,10/1/2015 12:51:10,10/1/2015 12:51:09,10/1/2015 12:51:16,10/1/2015 12:51:16,66.85,66.80,10/1/2015 12:51:16,10/1/2015 12:51:16,63.81,63.90,64.80,64.89,10/1/2015 12:45:08,10/1/2015 12:45:08,10/1/2015 12:53:25,10/1/2015 12:53:26,64.51,64.46,10/1/2015 12:57:20,10/1/2015 12:57:20,65.51,65.59,65.95,65.97,65.71,65.66,0.6300,0.5970,0.4420,0.4290,0.4910,0.4910,429,502,01OCT2015:12:59:58,14.7,10/1/2015 12:51:59,6.8,7,27.0200,4920,10/1/2015 12:55:11,4830,10/1/2015 12:52:04,4881,12.9,66.91,66.9,66.91,66.92,10/1/2015 12:51:21,10/1/2015 12:51:20,10/1/2015 12:51:20,10/1/2015 12:51:20,66.57,66.57,10/1/2015 12:51:39,10/1/2015 12:51:38,64.82,64.82,64.82,64.81,10/1/2015 12:53:36,10/1/2015 12:53:36,10/1/2015 12:53:36,10/1/2015 12:53:36,64.77,64.77,10/1/2015 12:57:38,10/1/2015 12:57:37,65.75,65.75,65.75,65.75,65.67,65.67,0.441,0.44,0.441,0.442,0.433,0.433
10/1/2015 13:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.0,68.41,68.40,68.00,67.89,10/1/2015 13:08:32,10/1/2015 13:08:31,10/1/2015 13:08:32,10/1/2015 13:08:32,67.83,67.78,10/1/2015 13:05:43,10/1/2015 13:05:43,64.32,64.39,64.50,64.58,10/1/2015 13:15:00,10/1/2015 13:15:00,10/1/2015 13:15:00,10/1/2015 13:15:00,64.96,64.91,10/1/2015 13:15:00,10/1/2015 13:15:00,66.00,66.09,66.47,66.49,66.23,66.18,0.7640,0.7260,0.5840,0.5700,0.5850,0.5860,505,638,01OCT2015:13:02:26,16.4,10/1/2015 13:03:46,7.2,353,28.5100,4920,10/1/2015 13:01:58,4830,10/1/2015 13:03:53,4881,12.9,67.63,67.62,67.63,67.63,10/1/2015 13:05:48,10/1/2015 13:05:48,10/1/2015 13:05:47,10/1/2015 13:05:47,67.38,67.38,10/1/2015 13:06:03,10/1/2015 13:06:03,64.89,64.88,64.86,64.84,10/1/2015 13:15:00,10/1/2015 13:15:00,10/1/2015 13:15:00,10/1/2015 13:15:00,65.19,65.19,10/1/2015 13:00:55,10/1/2015 13:00:54,66.28,66.28,66.28,66.27,66.21,66.21,0.556,0.555,0.557,0.559,0.5,0.501
10/1/2015 13:30:00,15min,Peter Sinks,UCC,270,66.7,69.4,64.8,70.96,71.00,69.93,69.92,10/1/2015 13:28:55,10/1/2015 13:28:54,10/1/2015 13:28:58,10/1/2015 13:28:58,69.94,69.89,10/1/2015 13:28:57,10/1/2015 13:28:57,64.32,64.39,64.50,64.57,10/1/2015 13:15:01,10/1/2015 13:15:01,10/1/2015 13:15:01,10/1/2015 13:15:01,64.74,64.69,10/1/2015 13:15:06,10/1/2015 13:15:06,66.56,66.69,67.09,67.13,66.79,66.74,1.0290,0.9800,0.7920,0.7870,0.8130,0.8140,640,816,01OCT2015:13:24:27,14.7,10/1/2015 13:21:18,6.1,345,30.7400,4920,10/1/2015 13:15:39,4860,10/1/2015 13:15:02,4885,13.0,69.77,69.75,69.77,69.78,10/1/2015 13:29:05,10/1/2015 13:29:05,10/1/2015 13:29:04,10/1/2015 13:29:04,69.13,69.13,10/1/2015 13:29:16,10/1/2015 13:29:15,64.53,64.53,64.53,64.53,10/1/2015 13:15:10,10/1/2015 13:15:10,10/1/2015 13:15:10,10/1/2015 13:15:09,64.99,64.99,10/1/2015 13:15:24,10/1/2015 13:15:24,66.85,66.85,66.85,66.85,66.75,66.75,0.795,0.792,0.793,0.794,0.749,0.749
10/1/2015 13:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.5,69.38,69.44,68.85,68.86,10/1/2015 13:43:44,10/1/2015 13:43:44,10/1/2015 13:32:36,10/1/2015 13:32:36,68.51,68.46,10/1/2015 13:32:36,10/1/2015 13:32:36,64.69,64.84,65.49,65.53,10/1/2015 13:37:11,10/1/2015 13:41:10,10/1/2015 13:37:31,10/1/2015 13:37:31,65.42,65.37,10/1/2015 13:37:22,10/1/2015 13:37:22,66.54,66.68,67.05,67.08,66.76,66.72,0.8210,0.8050,0.6380,0.6260,0.6220,0.6220,649,763,01OCT2015:13:36:47,20.8,10/1/2015 13:35:33,8.4,354,29.0700,4920,10/1/2015 13:37:42,4830,10/1/2015 13:32:50,4877,13.0,68.51,68.5,68.51,68.52,10/1/2015 13:32:39,10/1/2015 13:32:39,10/1/2015 13:32:38,10/1/2015 13:32:38,68.04,68.04,10/1/2015 13:32:50,10/1/2015 13:32:50,65.43,65.44,65.44,65.43,10/1/2015 13:41:16,10/1/2015 13:41:16,10/1/2015 13:41:16,10/1/2015 13:41:15,65.54,65.54,10/1/2015 13:37:38,10/1/2015 13:37:38,66.83,66.83,66.83,66.83,66.73,66.73,0.613,0.611,0.613,0.614,0.547,0.547
10/1/2015 14:00:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.2,68.66,68.71,68.49,68.53,10/1/2015 13:48:15,10/1/2015 13:48:15,10/1/2015 13:53:07,10/1/2015 13:53:07,68.13,68.08,10/1/2015 13:48:20,10/1/2015 13:48:20,64.46,64.51,65.37,65.44,10/1/2015 13:50:50,10/1/2015 13:50:50,10/1/2015 13:50:51,10/1/2015 13:50:51,65.26,65.21,10/1/2015 13:50:54,10/1/2015 13:50:54,66.17,66.28,66.69,66.72,66.37,66.32,0.7600,0.7460,0.6560,0.6490,0.6240,0.6240,468,779,01OCT2015:13:50:26,18.2,10/1/2015 13:45:51,7.7,357,29.7800,4920,10/1/2015 13:50:54,4830,10/1/2015 13:45:16,4879,13.0,68.17,68.17,68.17,68.17,10/1/2015 13:53:16,10/1/2015 13:53:16,10/1/2015 13:53:16,10/1/2015 13:53:16,67.74,67.74,10/1/2015 13:53:22,10/1/2015 13:53:21,65.16,65.16,65.16,65.16,10/1/2015 13:50:59,10/1/2015 13:50:59,10/1/2015 13:50:59,10/1/2015 13:50:58,65.31,65.31,10/1/2015 13:51:17,10/1/2015 13:51:17,66.48,66.48,66.48,66.48,66.36,66.36,0.636,0.636,0.636,0.637,0.572,0.572
10/1/2015 14:15:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.5,68.59,68.65,68.13,68.09,10/1/2015 14:02:54,10/1/2015 14:02:54,10/1/2015 14:10:45,10/1/2015 14:10:45,67.90,67.86,10/1/2015 14:04:42,10/1/2015 14:04:42,65.00,65.18,65.59,65.63,10/1/2015 14:13:38,10/1/2015 14:06:43,10/1/2015 14:06:23,10/1/2015 14:06:23,65.34,65.29,10/1/2015 14:06:27,10/1/2015 14:06:27,66.39,66.47,66.80,66.82,66.58,66.53,0.7030,0.6810,0.5360,0.5270,0.5640,0.5650,423,686,01OCT2015:14:08:25,15.6,10/1/2015 14:14:16,7.5,350,30.0400,4920,10/1/2015 14:00:15,4830,10/1/2015 14:13:28,4885,13.0,67.9,67.9,67.9,67.9,10/1/2015 14:04:47,10/1/2015 14:04:47,10/1/2015 14:04:46,10/1/2015 14:04:46,67.64,67.64,10/1/2015 14:05:01,10/1/2015 14:05:01,65.51,65.51,65.51,65.51,10/1/2015 14:06:28,10/1/2015 14:06:28,10/1/2015 14:06:28,10/1/2015 14:06:27,65.52,65.52,10/1/2015 14:06:49,10/1/2015 14:06:49,66.62,66.62,66.62,66.62,66.55,66.55,0.537,0.536,0.537,0.538,0.514,0.514
10/1/2015 14:30:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.7,69.43,69.44,69.23,69.22,10/1/2015 14:21:44,10/1/2015 14:21:44,10/1/2015 14:21:45,10/1/2015 14:21:45,69.03,68.99,10/1/2015 14:21:45,10/1/2015 14:21:45,65.12,65.27,65.49,65.58,10/1/2015 14:15:28,10/1/2015 14:15:28,10/1/2015 14:15:29,10/1/2015 14:15:29,65.64,65.59,10/1/2015 14:15:28,10/1/2015 14:15:28,66.77,66.90,67.33,67.36,66.98,66.93,0.8000,0.7540,0.6780,0.6730,0.6770,0.6780,524,733,01OCT2015:14:26:51,17.1,10/1/2015 14:24:52,6.7,10,30.2100,4920,10/1/2015 14:16:02,4830,10/1/2015 14:23:14,4885,13.1,68.88,68.88,68.88,68.89,10/1/2015 14:21:47,10/1/2015 14:21:52,10/1/2015 14:21:46,10/1/2015 14:21:46,68.76,68.76,10/1/2015 14:22:02,10/1/2015 14:22:02,65.64,65.65,65.64,65.63,10/1/2015 14:15:31,10/1/2015 14:15:31,10/1/2015 14:15:30,10/1/2015 14:15:30,65.83,65.82,10/1/2015 14:15:34,10/1/2015 14:15:33,67.09,67.09,67.09,67.09,66.94,66.94,0.654,0.653,0.654,0.655,0.633,0.633
10/1/2015 14:45:00,15min,Peter Sinks,UCC,270,67.1,69.3,66.1,70.23,70.28,69.93,69.87,10/1/2015 14:44:38,10/1/2015 14:44:38,10/1/2015 14:44:42,10/1/2015 14:44:42,69.64,69.59,10/1/2015 14:44:43,10/1/2015 14:44:43,65.58,65.79,65.94,66.01,10/1/2015 14:33:23,10/1/2015 14:33:23,10/1/2015 14:41:00,10/1/2015 14:32:18,66.02,65.97,10/1/2015 14:34:11,10/1/2015 14:34:11,66.96,67.08,67.37,67.40,67.14,67.09,0.8860,0.8430,0.7340,0.7140,0.6920,0.6920,522,678,01OCT2015:14:38:35,18.4,10/1/2015 14:45:00,7.9,4,31.7900,4920,10/1/2015 14:30:52,4830,10/1/2015 14:44:59,4884,13.1,69.68,69.68,69.68,69.69,10/1/2015 14:44:46,10/1/2015 14:44:46,10/1/2015 14:44:46,10/1/2015 14:44:46,68.98,68.99,10/1/2015 14:44:58,10/1/2015 14:44:58,65.97,65.97,65.97,65.97,10/1/2015 14:41:04,10/1/2015 14:41:04,10/1/2015 14:41:03,10/1/2015 14:41:03,66.21,66.21,10/1/2015 14:34:21,10/1/2015 14:34:20,67.19,67.19,67.2,67.2,67.09,67.09,0.693,0.692,0.694,0.696,0.575,0.577
10/1/2015 15:00:00,15min,Peter Sinks,UCC,270,67.0,68.6,66.3,68.89,68.95,68.69,68.72,10/1/2015 14:54:10,10/1/2015 14:54:09,10/1/2015 14:54:20,10/1/2015 14:54:23,68.43,68.38,10/1/2015 14:47:42,10/1/2015 14:47:42,65.50,65.65,66.38,66.39,10/1/2015 14:58:24,10/1/2015 14:58:24,10/1/2015 14:50:22,10/1/2015 14:50:22,65.94,65.89,10/1/2015 14:58:27,10/1/2015 14:58:27,66.92,67.01,67.54,67.56,67.13,67.08,0.6190,0.5990,0.5410,0.5330,0.4810,0.4810,514,623,01OCT2015:14:54:48,18.4,10/1/2015 14:46:13,9.8,5,23.1200,4920,10/1/2015 14:50:26,4830,10/1/2015 14:45:02,4876,13.0,68.32,68.31,68.32,68.33,10/1/2015 14:54:23,10/1/2015 14:54:22,10/1/2015 14:54:22,10/1/2015 14:54:22,68.96,68.95,10/1/2015 14:45:01,10/1/2015 14:45:01,66.28,66.28,66.28,66.28,10/1/2015 14:58:32,10/1/2015 14:58:32,10/1/2015 14:58:32,10/1/2015 14:58:31,66.29,66.29,10/1/2015 14:58:47,10/1/2015 14:58:46,67.27,67.27,67.27,67.27,67.14,67.14,0.484,0.483,0.483,0.484,0.459,0.457
10/1/2015 15:15:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.3,68.15,68.21,68.10,68.09,10/1/2015 15:14:28,10/1/2015 15:14:28,10/1/2015 15:07:32,10/1/2015 15:07:32,67.67,67.63,10/1/2015 15:07:33,10/1/2015 15:07:33,65.56,65.71,66.21,66.25,10/1/2015 15:03:06,10/1/2015 15:03:06,10/1/2015 15:09:51,10/1/2015 15:09:51,66.17,66.12,10/1/2015 15:03:07,10/1/2015 15:03:07,66.63,66.69,67.05,67.08,66.82,66.77,0.4380,0.4250,0.4560,0.4500,0.3480,0.3480,362,623,01OCT2015:15:15:00,16.9,10/1/2015 15:09:30,7.4,8,28.0200,4920,10/1/2015 15:01:54,4830,10/1/2015 15:09:32,4884,13.0,67.7,67.69,67.7,67.7,10/1/2015 15:07:44,10/1/2015 15:07:44,10/1/2015 15:07:43,10/1/2015 15:07:43,67.41,67.41,10/1/2015 15:08:01,10/1/2015 15:08:00,66.25,66.25,66.25,66.25,10/1/2015 15:09:53,10/1/2015 15:09:53,10/1/2015 15:09:52,10/1/2015 15:09:52,66.32,66.32,10/1/2015 15:03:30,10/1/2015 15:03:30,66.86,66.86,66.86,66.86,66.79,66.79,0.369,0.368,0.369,0.369,0.306,0.306
10/1/2015 15:30:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.1,68.44,68.50,68.44,68.43,10/1/2015 15:16:48,10/1/2015 15:16:43,10/1/2015 15:29:52,10/1/2015 15:29:51,68.13,68.08,10/1/2015 15:16:51,10/1/2015 15:16:51,65.52,65.62,66.50,66.58,10/1/2015 15:21:17,10/1/2015 15:21:31,10/1/2015 15:26:36,10/1/2015 15:24:08,65.87,65.82,10/1/2015 15:21:27,10/1/2015 15:21:27,66.72,66.80,67.34,67.37,66.90,66.86,0.5550,0.5350,0.4270,0.4190,0.4010,0.4010,397,675,01OCT2015:15:15:06,12.1,10/1/2015 15:29:11,6.1,360,23.9100,4920,10/1/2015 15:15:02,4860,10/1/2015 15:15:24,4888,13.1,67.93,67.92,67.93,67.94,10/1/2015 15:16:55,10/1/2015 15:16:54,10/1/2015 15:16:54,10/1/2015 15:16:54,67.59,67.59,10/1/2015 15:17:00,10/1/2015 15:16:59,66.22,66.22,66.22,66.22,10/1/2015 15:21:33,10/1/2015 15:21:33,10/1/2015 15:21:33,10/1/2015 15:21:32,66.03,66.03,10/1/2015 15:21:42,10/1/2015 15:21:41,67.05,67.05,67.05,67.05,66.87,66.87,0.381,0.381,0.382,0.383,0.335,0.336
10/1/2015 15:45:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.1,68.53,68.60,69.08,69.12,10/1/2015 15:35:21,10/1/2015 15:35:21,10/1/2015 15:43:31,10/1/2015 15:43:31,68.20,68.16,10/1/2015 15:43:19,10/1/2015 15:43:19,65.40,65.50,66.14,66.16,10/1/2015 15:39:21,10/1/2015 15:36:45,10/1/2015 15:39:22,10/1/2015 15:39:22,65.94,65.89,10/1/2015 15:39:21,10/1/2015 15:39:21,66.83,66.99,67.83,67.88,67.04,67.00,0.6260,0.5850,0.6280,0.6180,0.4820,0.4830,481,588,01OCT2015:15:31:58,12.1,10/1/2015 15:38:12,5.4,2,28.6400,4920,10/1/2015 15:31:56,4860,10/1/2015 15:30:02,4886,13.0,68.35,68.34,68.35,68.36,10/1/2015 15:43:22,10/1/2015 15:43:21,10/1/2015 15:43:21,10/1/2015 15:43:21,67.84,67.84,10/1/2015 15:43:33,10/1/2015 15:43:32,66.07,66.07,66.07,66.07,10/1/2015 15:39:29,10/1/2015 15:39:29,10/1/2015 15:39:28,10/1/2015 15:39:28,66.08,66.08,10/1/2015 15:39:45,10/1/2015 15:39:45,67.38,67.38,67.38,67.38,67.02,67.02,0.512,0.511,0.512,0.513,0.427,0.427
10/1/2015 16:00:00,15min,Peter Sinks,UCC,270,66.9,68.5,66.2,69.69,69.74,69.23,69.17,10/1/2015 15:49:15,10/1/2015 15:49:15,10/1/2015 15:49:16,10/1/2015 15:49:16,68.51,68.46,10/1/2015 15:49:20,10/1/2015 15:49:20,65.64,65.84,66.05,66.15,10/1/2015 15:54:04,10/1/2015 15:52:11,10/1/2015 15:57:04,10/1/2015 15:57:04,66.17,66.12,10/1/2015 15:52:11,10/1/2015 15:52:11,66.82,66.98,67.47,67.53,67.00,66.95,0.6030,0.5690,0.6490,0.6300,0.4810,0.4820,353,478,01OCT2015:15:46:16,14.5,10/1/2015 15:55:20,6.9,16,27.6700,4920,10/1/2015 15:48:40,4860,10/1/2015 15:45:01,4880,13.0,68.95,68.94,68.95,68.95,10/1/2015 15:49:26,10/1/2015 15:49:26,10/1/2015 15:49:26,10/1/2015 15:49:26,68.1,68.1,10/1/2015 15:49:40,10/1/2015 15:49:39,66.15,66.15,66.15,66.15,10/1/2015 15:57:08,10/1/2015 15:57:08,10/1/2015 15:57:08,10/1/2015 15:57:07,66.25,66.25,10/1/2015 15:57:30,10/1/2015 15:57:29,67.21,67.21,67.21,67.2,66.99,66.99,0.544,0.544,0.544,0.545,0.43,0.43
10/1/2015 16:15:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.9,68.84,68.90,68.79,68.88,10/1/2015 16:04:38,10/1/2015 16:04:38,10/1/2015 16:04:40,10/1/2015 16:04:41,68.20,68.16,10/1/2015 16:04:42,10/1/2015 16:04:42,65.51,65.55,66.08,66.10,10/1/2015 16:12:54,10/1/2015 16:12:53,10/1/2015 16:13:50,10/1/2015 16:13:50,65.72,65.67,10/1/2015 16:12:41,10/1/2015 16:12:41,66.40,66.49,67.13,67.17,66.58,66.53,0.5460,0.5290,0.5460,0.5520,0.5010,0.5010,267,436,01OCT2015:16:04:44,12.1,10/1/2015 16:09:28,5.9,355,23.3300,4920,10/1/2015 16:02:26,4860,10/1/2015 16:00:02,4885,12.9,68.29,68.28,68.29,68.3,10/1/2015 16:04:45,10/1/2015 16:04:45,10/1/2015 16:04:45,10/1/2015 16:04:45,67.77,67.77,10/1/2015 16:04:58,10/1/2015 16:04:57,66.01,66.01,66.01,66.01,10/1/2015 16:13:56,10/1/2015 16:13:56,10/1/2015 16:13:55,10/1/2015 16:13:55,65.76,65.76,10/1/2015 16:13:11,10/1/2015 16:13:10,66.8,66.8,66.8,66.8,66.56,66.56,0.493,0.493,0.493,0.494,0.48,0.48
10/1/2015 16:30:00,15min,Peter Sinks,UCC,270,66.5,67.8,66.2,67.99,68.01,68.27,68.37,10/1/2015 16:29:26,10/1/2015 16:29:25,10/1/2015 16:29:51,10/1/2015 16:29:51,67.83,67.78,10/1/2015 16:29:26,10/1/2015 16:29:26,65.69,65.74,66.34,66.44,10/1/2015 16:18:42,10/1/2015 16:18:42,10/1/2015 16:15:08,10/1/2015 16:15:08,65.94,65.89,10/1/2015 16:19:13,10/1/2015 16:19:13,66.44,66.53,67.05,67.12,66.61,66.56,0.4400,0.4140,0.4310,0.4260,0.3640,0.3640,282,376,01OCT2015:16:15:18,10.5,10/1/2015 16:25:42,4.6,359,40.3800,4920,10/1/2015 16:15:25,4860,10/1/2015 16:15:32,4888,13.0,67.84,67.84,67.84,67.84,10/1/2015 16:29:56,10/1/2015 16:29:56,10/1/2015 16:29:55,10/1/2015 16:29:55,67.73,67.73,10/1/2015 16:29:53,10/1/2015 16:29:52,66.25,66.25,66.25,66.24,10/1/2015 16:26:44,10/1/2015 16:26:44,10/1/2015 16:26:44,10/1/2015 16:26:44,66.07,66.07,10/1/2015 16:19:21,10/1/2015 16:19:20,66.78,66.78,66.78,66.78,66.56,66.56,0.343,0.343,0.344,0.345,0.305,0.307
10/1/2015 16:45:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.9,67.30,67.33,67.85,67.87,10/1/2015 16:31:04,10/1/2015 16:31:04,10/1/2015 16:31:30,10/1/2015 16:31:30,67.45,67.40,10/1/2015 16:30:01,10/1/2015 16:30:01,65.64,65.65,65.88,65.91,10/1/2015 16:44:36,10/1/2015 16:44:37,10/1/2015 16:44:19,10/1/2015 16:44:17,65.87,65.82,10/1/2015 16:44:36,10/1/2015 16:44:36,66.26,66.32,66.76,66.80,66.43,66.38,0.2400,0.2540,0.3850,0.3930,0.2470,0.2470,175,319,01OCT2015:16:32:44,10.1,10/1/2015 16:31:34,4.8,356,34.9400,4920,10/1/2015 16:30:33,4860,10/1/2015 16:30:02,4889,13.0,67.72,67.71,67.7,67.69,10/1/2015 16:30:01,10/1/2015 16:30:01,10/1/2015 16:30:01,10/1/2015 16:30:01,67.67,67.67,10/1/2015 16:30:01,10/1/2015 16:30:01,65.84,65.84,65.84,65.84,10/1/2015 16:44:23,10/1/2015 16:44:22,10/1/2015 16:44:22,10/1/2015 16:44:22,65.87,65.87,10/1/2015 16:44:53,10/1/2015 16:44:52,66.55,66.55,66.55,66.55,66.43,66.43,0.304,0.303,0.303,0.303,0.268,0.267
10/1/2015 17:00:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.2,65.88,65.88,66.30,66.34,10/1/2015 16:45:01,10/1/2015 16:45:01,10/1/2015 16:45:04,10/1/2015 16:51:02,66.02,65.97,10/1/2015 16:45:08,10/1/2015 16:45:08,64.82,64.84,65.30,65.34,10/1/2015 16:58:31,10/1/2015 16:58:31,10/1/2015 16:58:30,10/1/2015 16:58:30,65.11,65.06,10/1/2015 16:58:27,10/1/2015 16:58:27,65.38,65.39,65.89,65.93,65.55,65.50,0.1940,0.1930,0.2460,0.2490,0.1910,0.1910,128,206,01OCT2015:16:55:02,7.9,10/1/2015 16:45:12,4.4,0,19.8300,4920,10/1/2015 16:45:20,4860,10/1/2015 16:46:15,4897,13.0,66.08,66.08,66.08,66.08,10/1/2015 16:45:16,10/1/2015 16:45:16,10/1/2015 16:45:16,10/1/2015 16:45:15,65.92,65.92,10/1/2015 16:45:23,10/1/2015 16:45:22,65.18,65.18,65.18,65.18,10/1/2015 16:58:35,10/1/2015 16:58:34,10/1/2015 16:58:34,10/1/2015 16:58:34,65.18,65.18,10/1/2015 16:58:48,10/1/2015 16:58:47,65.65,65.65,65.65,65.65,65.53,65.53,0.196,0.196,0.196,0.196,0.181,0.181
10/1/2015 17:15:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.7,65.21,65.22,66.06,66.10,10/1/2015 17:07:02,10/1/2015 17:06:59,10/1/2015 17:06:29,10/1/2015 17:05:46,65.41,65.36,10/1/2015 17:00:01,10/1/2015 17:00:01,64.36,64.37,64.69,64.77,10/1/2015 17:03:34,10/1/2015 17:03:34,10/1/2015 17:13:30,10/1/2015 17:13:29,64.66,64.61,10/1/2015 17:02:24,10/1/2015 17:02:24,64.88,64.88,65.34,65.37,65.06,65.01,0.1820,0.1820,0.3590,0.3650,0.1800,0.1800,106,203,01OCT2015:17:04:55,7.2,10/1/2015 17:11:10,3.7,23,22.0700,4920,10/1/2015 17:00:14,4800,10/1/2015 17:13:56,4887,12.8,65.62,65.62,65.62,65.62,10/1/2015 17:07:10,10/1/2015 17:07:10,10/1/2015 17:07:11,10/1/2015 17:07:09,65.39,65.39,10/1/2015 17:00:12,10/1/2015 17:00:11,64.65,64.65,64.65,64.65,10/1/2015 17:13:44,10/1/2015 17:13:43,10/1/2015 17:13:43,10/1/2015 17:13:43,64.72,64.72,10/1/2015 17:13:56,10/1/2015 17:13:55,65.12,65.12,65.12,65.12,65.05,65.05,0.237,0.237,0.237,0.238,0.155,0.155
10/1/2015 17:30:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.6,65.07,65.03,64.97,64.96,10/1/2015 17:20:48,10/1/2015 17:20:47,10/1/2015 17:15:01,10/1/2015 17:15:01,65.18,65.14,10/1/2015 17:24:52,10/1/2015 17:24:52,62.62,62.60,63.47,63.51,10/1/2015 17:27:14,10/1/2015 17:27:14,10/1/2015 17:27:16,10/1/2015 17:27:15,63.30,63.25,10/1/2015 17:27:14,10/1/2015 17:27:14,64.27,64.25,64.44,64.45,64.45,64.40,0.4640,0.4450,0.3260,0.3240,0.3840,0.3840,62,69,01OCT2015:17:16:11,7.9,10/1/2015 17:19:17,3.5,12,20.2200,4830,10/1/2015 17:15:02,4740,10/1/2015 17:26:11,4780,12.7,64.95,64.95,64.95,64.95,10/1/2015 17:15:01,10/1/2015 17:15:01,10/1/2015 17:15:01,10/1/2015 17:15:01,65.01,65.01,10/1/2015 17:25:24,10/1/2015 17:25:23,63.45,63.45,63.45,63.44,10/1/2015 17:27:20,10/1/2015 17:27:20,10/1/2015 17:27:20,10/1/2015 17:27:20,63.66,63.66,10/1/2015 17:27:23,10/1/2015 17:27:22,64.37,64.36,64.36,64.36,64.44,64.44,0.353,0.352,0.353,0.354,0.353,0.353
10/1/2015 17:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,59.4,64.60,64.56,64.40,64.37,10/1/2015 17:31:36,10/1/2015 17:31:35,10/1/2015 17:32:01,10/1/2015 17:32:01,64.51,64.46,10/1/2015 17:32:08,10/1/2015 17:32:08,58.75,58.80,60.08,60.17,10/1/2015 17:44:46,10/1/2015 17:44:45,10/1/2015 17:44:52,10/1/2015 17:44:52,59.01,58.96,10/1/2015 17:45:00,10/1/2015 17:45:00,62.68,62.67,63.01,63.03,62.89,62.84,1.4660,1.4450,1.0170,0.9990,1.3810,1.3810,41,54,01OCT2015:17:30:01,5.5,10/1/2015 17:31:54,2.8,17,17.7800,4770,10/1/2015 17:30:01,4710,10/1/2015 17:43:26,4752,12.6,64.35,64.35,64.35,64.35,10/1/2015 17:32:11,10/1/2015 17:32:11,10/1/2015 17:32:11,10/1/2015 17:32:10,64.36,64.36,10/1/2015 17:32:30,10/1/2015 17:32:27,59.55,59.55,59.54,59.54,10/1/2015 17:45:00,10/1/2015 17:45:00,10/1/2015 17:45:00,10/1/2015 17:45:00,59.3,59.29,10/1/2015 17:45:00,10/1/2015 17:45:00,62.88,62.88,62.88,62.88,62.94,62.94,1.177,1.178,1.18,1.181,1.288,1.29
10/1/2015 18:00:00,15min,Peter Sinks,UCC,270,57.6,59.4,55.3,59.24,59.20,60.08,60.17,10/1/2015 17:51:28,10/1/2015 17:49:13,10/1/2015 17:45:01,10/1/2015 17:45:01,59.08,59.03,10/1/2015 17:46:47,10/1/2015 17:46:47,54.21,54.18,55.77,55.89,10/1/2015 17:59:03,10/1/2015 17:59:03,10/1/2015 17:59:16,10/1/2015 17:59:15,54.94,54.89,10/1/2015 17:59:14,10/1/2015 17:59:14,57.54,57.54,58.08,58.14,57.72,57.67,0.8970,0.9010,1.0190,1.0260,0.8270,0.8270,23,30,01OCT2015:17:45:01,3.1,10/1/2015 17:47:23,0.6,7,12.1700,4800,10/1/2015 17:52:59,4710,10/1/2015 17:45:07,4745,12.6,59.54,59.54,59.54,59.53,10/1/2015 17:45:01,10/1/2015 17:45:01,10/1/2015 17:45:01,10/1/2015 17:45:01,59.27,59.26,10/1/2015 17:45:01,10/1/2015 17:45:01,55.26,55.27,55.26,55.25,10/1/2015 17:59:17,10/1/2015 17:59:16,10/1/2015 17:59:16,10/1/2015 17:59:16,55.26,55.26,10/1/2015 17:59:30,10/1/2015 17:59:30,57.86,57.86,57.85,57.85,57.75,57.75,0.913,0.913,0.914,0.914,0.787,0.788
10/1/2015 18:15:00,15min,Peter Sinks,UCC,270,54.0,56.7,52.2,57.07,56.97,56.12,56.15,10/1/2015 18:03:14,10/1/2015 18:03:14,10/1/2015 18:03:27,10/1/2015 18:03:27,57.05,57.00,10/1/2015 18:03:44,10/1/2015 18:03:44,51.75,51.81,52.26,52.34,10/1/2015 18:10:06,10/1/2015 18:10:05,10/1/2015 18:14:23,10/1/2015 18:14:21,52.16,52.11,10/1/2015 18:10:04,10/1/2015 18:10:04,53.91,53.90,54.14,54.20,54.09,54.04,1.5190,1.4950,1.2810,1.2700,1.4720,1.4730,5,13,01OCT2015:18:00:01,1.5,10/1/2015 18:00:01,0.2,342,35.4700,4770,10/1/2015 18:00:28,2370,10/1/2015 18:02:08,2726,12.5,56.44,56.44,56.44,56.44,10/1/2015 18:03:28,10/1/2015 18:03:27,10/1/2015 18:03:27,10/1/2015 18:03:27,56.89,56.89,10/1/2015 18:03:47,10/1/2015 18:03:46,52.18,52.18,52.18,52.18,10/1/2015 18:14:28,10/1/2015 18:14:28,10/1/2015 18:14:28,10/1/2015 18:14:27,52.22,52.22,10/1/2015 18:10:18,10/1/2015 18:10:17,54.07,54.07,54.07,54.06,54.12,54.12,1.368,1.368,1.368,1.368,1.462,1.462
10/1/2015 18:30:00,15min,Peter Sinks,UCC,270,50.0,53.0,47.6,53.23,53.16,52.45,52.50,10/1/2015 18:15:22,10/1/2015 18:15:23,10/1/2015 18:15:59,10/1/2015 18:15:58,53.21,53.16,10/1/2015 18:15:32,10/1/2015 18:15:32,47.11,47.16,47.72,47.94,10/1/2015 18:28:27,10/1/2015 18:28:28,10/1/2015 18:28:37,10/1/2015 18:28:35,47.56,47.51,10/1/2015 18:28:38,10/1/2015 18:28:38,49.96,49.94,50.31,50.36,50.12,50.07,1.5520,1.5260,1.3200,1.3180,1.5020,1.5020,0,1,01OCT2015:18:15:01,0.0,10/1/2015 18:15:01,0.0,0,0.0000,2430,10/1/2015 18:15:01,2400,10/1/2015 18:15:02,2408,12.6,52.78,52.78,52.78,52.78,10/1/2015 18:15:35,10/1/2015 18:15:35,10/1/2015 18:15:35,10/1/2015 18:15:35,53.13,53.13,10/1/2015 18:16:00,10/1/2015 18:15:59,47.56,47.56,47.56,47.55,10/1/2015 18:28:41,10/1/2015 18:28:41,10/1/2015 18:28:41,10/1/2015 18:28:40,47.66,47.66,10/1/2015 18:28:59,10/1/2015 18:28:59,50.17,50.17,50.17,50.17,50.16,50.16,1.384,1.383,1.384,1.384,1.506,1.505
10/1/2015 18:45:00,15min,Peter Sinks,UCC,270,47.3,50.2,44.7,50.53,50.43,49.84,49.86,10/1/2015 18:31:41,10/1/2015 18:31:40,10/1/2015 18:31:42,10/1/2015 18:31:42,50.49,50.43,10/1/2015 18:31:39,10/1/2015 18:31:39,44.01,44.07,45.74,45.79,10/1/2015 18:43:47,10/1/2015 18:43:48,10/1/2015 18:44:15,10/1/2015 18:44:15,44.32,44.27,10/1/2015 18:44:11,10/1/2015 18:44:11,47.23,47.21,47.63,47.66,47.37,47.32,1.6310,1.5940,0.9920,0.9700,1.5190,1.5200,0,0,01OCT2015:18:30:01,2.4,10/1/2015 18:40:40,0.6,334,35.0500,2430,10/1/2015 18:30:03,2370,10/1/2015 18:36:05,2404,12.4,50.06,50.06,50.06,50.07,10/1/2015 18:31:48,10/1/2015 18:31:48,10/1/2015 18:31:48,10/1/2015 18:31:48,50.36,50.37,10/1/2015 18:31:53,10/1/2015 18:31:52,45.07,45.07,45.07,45.06,10/1/2015 18:44:15,10/1/2015 18:44:14,10/1/2015 18:44:14,10/1/2015 18:44:14,44.41,44.41,10/1/2015 18:44:26,10/1/2015 18:44:25,47.46,47.46,47.46,47.46,47.4,47.4,1.219,1.219,1.22,1.221,1.479,1.479
10/1/2015 19:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.7,47.20,47.13,46.65,46.73,10/1/2015 18:46:09,10/1/2015 18:46:09,10/1/2015 18:46:10,10/1/2015 18:46:10,47.02,46.97,10/1/2015 18:46:11,10/1/2015 18:46:11,43.05,43.07,44.28,44.35,10/1/2015 18:54:04,10/1/2015 18:54:04,10/1/2015 18:55:30,10/1/2015 18:55:27,43.48,43.42,10/1/2015 18:54:14,10/1/2015 18:54:14,45.37,45.34,45.41,45.44,45.41,45.36,0.9960,0.9680,0.6060,0.6040,0.9320,0.9320,-0,-0,01OCT2015:18:49:59,1.3,10/1/2015 18:46:41,0.1,254,5.9320,2430,10/1/2015 18:45:18,2370,10/1/2015 18:46:56,2401,12.5,46.81,46.81,46.81,46.81,10/1/2015 18:46:16,10/1/2015 18:46:16,10/1/2015 18:46:16,10/1/2015 18:46:16,46.81,46.81,10/1/2015 18:46:31,10/1/2015 18:46:31,43.94,43.95,43.94,43.94,10/1/2015 18:55:03,10/1/2015 18:55:03,10/1/2015 18:55:02,10/1/2015 18:55:02,43.52,43.52,10/1/2015 18:55:04,10/1/2015 18:55:04,45.39,45.39,45.39,45.39,45.37,45.37,0.74,0.74,0.741,0.741,0.916,0.916
10/1/2015 19:15:00,15min,Peter Sinks,UCC,270,47.5,49.4,44.9,49.72,49.66,48.83,48.85,10/1/2015 19:13:18,10/1/2015 19:13:20,10/1/2015 19:13:25,10/1/2015 19:13:25,49.63,49.58,10/1/2015 19:13:19,10/1/2015 19:13:19,43.86,43.92,44.82,44.93,10/1/2015 19:05:13,10/1/2015 19:05:13,10/1/2015 19:05:43,10/1/2015 19:05:43,44.68,44.63,10/1/2015 19:05:43,10/1/2015 19:05:43,47.52,47.44,46.96,46.97,47.52,47.46,1.4490,1.4130,1.1460,1.1440,1.3690,1.3690,-0,-0,01OCT2015:19:14:09,2.0,10/1/2015 19:14:16,0.6,11,60.1900,2430,10/1/2015 19:00:06,2370,10/1/2015 19:01:22,2399,12.4,49.19,49.19,49.19,49.2,10/1/2015 19:13:27,10/1/2015 19:13:26,10/1/2015 19:13:26,10/1/2015 19:13:26,49.51,49.51,10/1/2015 19:13:32,10/1/2015 19:13:31,44.76,44.76,44.76,44.75,10/1/2015 19:02:40,10/1/2015 19:02:40,10/1/2015 19:02:40,10/1/2015 19:02:40,44.98,44.98,10/1/2015 19:05:49,10/1/2015 19:05:49,47.21,47.21,47.21,47.21,47.46,47.46,1.258,1.258,1.258,1.258,1.364,1.364
10/1/2015 19:30:00,15min,Peter Sinks,UCC,270,50.6,54.8,47.5,55.55,55.01,54.92,54.72,10/1/2015 19:28:23,10/1/2015 19:28:23,10/1/2015 19:28:23,10/1/2015 19:28:22,55.04,54.99,10/1/2015 19:28:23,10/1/2015 19:28:23,47.19,47.18,47.48,47.51,10/1/2015 19:16:32,10/1/2015 19:16:32,10/1/2015 19:17:11,10/1/2015 19:17:12,47.30,47.24,10/1/2015 19:16:41,10/1/2015 19:16:41,50.66,50.56,50.64,50.61,50.63,50.58,1.9090,1.8330,1.8620,1.8340,1.9240,1.9240,-0,0,01OCT2015:19:29:36,5.3,10/1/2015 19:18:36,1.9,12,53.6700,2430,10/1/2015 19:21:45,2370,10/1/2015 19:15:11,2398,12.5,54.77,54.77,54.77,54.77,10/1/2015 19:28:28,10/1/2015 19:28:27,10/1/2015 19:28:27,10/1/2015 19:28:27,54.73,54.73,10/1/2015 19:28:49,10/1/2015 19:28:48,47.48,47.49,47.48,47.48,10/1/2015 19:16:48,10/1/2015 19:16:47,10/1/2015 19:16:47,10/1/2015 19:16:47,47.48,47.48,10/1/2015 19:17:03,10/1/2015 19:17:02,50.58,50.58,50.58,50.58,50.53,50.53,1.866,1.865,1.865,1.865,1.939,1.938
10/1/2015 19:45:00,15min,Peter Sinks,UCC,270,55.5,58.2,51.9,58.62,58.58,58.26,58.21,10/1/2015 19:41:23,10/1/2015 19:41:18,10/1/2015 19:41:18,10/1/2015 19:41:19,58.28,58.23,10/1/2015 19:41:29,10/1/2015 19:41:29,51.18,51.10,51.92,51.90,10/1/2015 19:30:40,10/1/2015 19:30:39,10/1/2015 19:31:03,10/1/2015 19:31:02,51.73,51.68,10/1/2015 19:30:39,10/1/2015 19:30:39,55.48,55.42,55.46,55.45,55.50,55.45,1.9250,1.9240,1.9650,1.9480,1.9400,1.9400,-0,0,01OCT2015:19:32:20,8.5,10/1/2015 19:38:16,4.5,17,22.3600,2430,10/1/2015 19:31:24,2370,10/1/2015 19:30:04,2392,12.5,58.28,58.27,58.27,58.28,10/1/2015 19:41:31,10/1/2015 19:41:31,10/1/2015 19:41:31,10/1/2015 19:41:30,58.13,58.13,10/1/2015 19:41:47,10/1/2015 19:41:46,51.85,51.85,51.85,51.84,10/1/2015 19:30:04,10/1/2015 19:30:04,10/1/2015 19:30:04,10/1/2015 19:30:04,51.94,51.94,10/1/2015 19:30:23,10/1/2015 19:30:22,55.41,55.42,55.42,55.42,55.42,55.42,1.948,1.946,1.946,1.946,1.973,1.972
10/1/2015 20:00:00,15min,Peter Sinks,UCC,270,51.4,55.9,48.8,55.99,55.96,55.98,55.99,10/1/2015 19:45:13,10/1/2015 19:45:12,10/1/2015 19:45:01,10/1/2015 19:45:01,55.87,55.82,10/1/2015 19:45:01,10/1/2015 19:45:01,48.53,48.39,48.75,48.75,10/1/2015 19:58:18,10/1/2015 19:58:18,10/1/2015 19:54:45,10/1/2015 19:55:55,48.71,48.66,10/1/2015 19:54:45,10/1/2015 19:54:45,51.34,51.33,51.43,51.45,51.42,51.37,2.3490,2.3550,2.4350,2.4270,2.3920,2.3930,-0,0,01OCT2015:19:50:54,8.5,10/1/2015 19:51:06,3.2,131,90.1000,2400,10/1/2015 19:45:02,2370,10/1/2015 19:45:01,2390,12.4,55.96,55.95,55.96,55.96,10/1/2015 19:45:04,10/1/2015 19:45:03,10/1/2015 19:45:03,10/1/2015 19:45:03,55.77,55.77,10/1/2015 19:45:29,10/1/2015 19:45:28,48.75,48.75,48.75,48.75,10/1/2015 19:58:30,10/1/2015 19:58:30,10/1/2015 19:58:30,10/1/2015 19:58:29,48.82,48.82,10/1/2015 19:54:51,10/1/2015 19:54:51,51.44,51.44,51.44,51.44,51.49,51.49,2.417,2.416,2.415,2.414,2.436,2.435
10/1/2015 20:15:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.5,50.24,50.50,49.95,49.93,10/1/2015 20:01:35,10/1/2015 20:00:35,10/1/2015 20:00:36,10/1/2015 20:00:35,50.05,49.99,10/1/2015 20:01:37,10/1/2015 20:01:37,46.22,46.14,46.60,46.62,10/1/2015 20:13:11,10/1/2015 20:13:45,10/1/2015 20:14:17,10/1/2015 20:13:46,46.26,46.21,10/1/2015 20:13:44,10/1/2015 20:13:44,48.36,48.30,48.38,48.40,48.34,48.29,0.9960,1.0290,0.8470,0.8460,1.0140,1.0140,-0,-0,01OCT2015:20:01:33,3.5,10/1/2015 20:00:01,1.7,200,56.6700,2400,10/1/2015 20:00:01,2370,10/1/2015 20:00:02,2390,12.5,49.93,49.92,49.93,49.93,10/1/2015 20:00:45,10/1/2015 20:00:44,10/1/2015 20:00:44,10/1/2015 20:00:44,50.05,50.05,10/1/2015 20:00:01,10/1/2015 20:00:01,46.56,46.56,46.56,46.55,10/1/2015 20:13:48,10/1/2015 20:13:47,10/1/2015 20:13:47,10/1/2015 20:13:47,46.43,46.43,10/1/2015 20:13:49,10/1/2015 20:13:48,48.38,48.38,48.38,48.38,48.36,48.36,0.918,0.917,0.918,0.918,1.007,1.007
10/1/2015 20:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.1,48.20,48.33,47.93,47.93,10/1/2015 20:16:01,10/1/2015 20:16:01,10/1/2015 20:20:27,10/1/2015 20:20:25,48.06,48.01,10/1/2015 20:20:36,10/1/2015 20:20:36,45.96,45.76,46.55,46.56,10/1/2015 20:26:13,10/1/2015 20:26:15,10/1/2015 20:26:24,10/1/2015 20:26:24,45.82,45.76,10/1/2015 20:26:25,10/1/2015 20:26:25,47.33,47.31,47.30,47.31,47.31,47.26,0.5430,0.5770,0.3320,0.3330,0.5320,0.5320,-0,-0,01OCT2015:20:29:33,2.4,10/1/2015 20:16:37,0.9,344,57.5400,2400,10/1/2015 20:15:02,2370,10/1/2015 20:15:01,2390,12.5,47.97,47.97,47.97,47.97,10/1/2015 20:20:35,10/1/2015 20:20:35,10/1/2015 20:20:35,10/1/2015 20:20:35,47.91,47.91,10/1/2015 20:20:42,10/1/2015 20:20:41,46.25,46.25,46.25,46.25,10/1/2015 20:26:31,10/1/2015 20:26:31,10/1/2015 20:26:31,10/1/2015 20:26:31,45.91,45.91,10/1/2015 20:26:42,10/1/2015 20:26:41,47.32,47.32,47.32,47.32,47.29,47.29,0.424,0.424,0.424,0.425,0.502,0.502
10/1/2015 20:45:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.0,47.70,47.60,47.24,47.28,10/1/2015 20:30:56,10/1/2015 20:30:56,10/1/2015 20:35:45,10/1/2015 20:35:45,47.47,47.41,10/1/2015 20:31:05,10/1/2015 20:31:05,44.83,44.77,45.19,45.25,10/1/2015 20:39:49,10/1/2015 20:39:49,10/1/2015 20:40:40,10/1/2015 20:40:39,44.77,44.72,10/1/2015 20:40:25,10/1/2015 20:40:25,46.45,46.38,46.46,46.48,46.39,46.34,0.7280,0.7330,0.5560,0.5560,0.7060,0.7060,-0,-0,01OCT2015:20:43:05,2.8,10/1/2015 20:37:47,1.3,97,73.4500,2400,10/1/2015 20:30:02,2370,10/1/2015 20:30:01,2387,12.5,47.32,47.32,47.32,47.32,10/1/2015 20:31:02,10/1/2015 20:31:01,10/1/2015 20:31:01,10/1/2015 20:31:01,47.29,47.29,10/1/2015 20:31:23,10/1/2015 20:31:22,45.09,45.1,45.09,45.09,10/1/2015 20:40:41,10/1/2015 20:40:40,10/1/2015 20:40:40,10/1/2015 20:40:40,44.88,44.88,10/1/2015 20:40:44,10/1/2015 20:40:43,46.45,46.45,46.45,46.45,46.38,46.38,0.628,0.628,0.628,0.629,0.687,0.687
10/1/2015 21:00:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.7,46.74,46.82,46.52,46.55,10/1/2015 20:54:20,10/1/2015 20:54:20,10/1/2015 20:54:30,10/1/2015 20:54:29,46.70,46.65,10/1/2015 20:54:29,10/1/2015 20:54:29,44.13,44.13,44.63,44.63,10/1/2015 21:00:00,10/1/2015 21:00:00,10/1/2015 20:59:09,10/1/2015 21:00:00,44.60,44.55,10/1/2015 20:51:01,10/1/2015 20:51:01,45.62,45.61,45.67,45.69,45.59,45.54,0.5730,0.5930,0.4610,0.4650,0.5320,0.5320,-0,-0,01OCT2015:20:58:34,3.5,10/1/2015 20:59:11,1.6,237,75.6100,2400,10/1/2015 20:45:02,2370,10/1/2015 20:45:01,2386,12.3,46.61,46.61,46.61,46.61,10/1/2015 20:54:33,10/1/2015 20:54:33,10/1/2015 20:54:33,10/1/2015 20:54:33,46.52,46.52,10/1/2015 20:54:43,10/1/2015 20:54:43,44.73,44.73,44.73,44.73,10/1/2015 20:59:00,10/1/2015 20:58:59,10/1/2015 20:58:59,10/1/2015 20:58:59,44.67,44.67,10/1/2015 20:51:26,10/1/2015 20:51:25,45.66,45.66,45.66,45.66,45.58,45.58,0.497,0.497,0.498,0.498,0.505,0.505
10/1/2015 21:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.8,46.51,46.58,46.31,46.33,10/1/2015 21:12:18,10/1/2015 21:12:19,10/1/2015 21:12:19,10/1/2015 21:12:19,46.20,46.14,10/1/2015 21:12:19,10/1/2015 21:12:19,43.58,43.51,43.91,44.00,10/1/2015 21:01:37,10/1/2015 21:01:37,10/1/2015 21:01:42,10/1/2015 21:02:23,43.56,43.50,10/1/2015 21:01:44,10/1/2015 21:01:44,44.93,44.88,44.83,44.85,44.88,44.82,0.7100,0.7340,0.5590,0.5550,0.7000,0.7000,-0,-0,01OCT2015:21:02:25,3.7,10/1/2015 21:11:15,1.8,182,94.0000,2400,10/1/2015 21:00:02,2370,10/1/2015 21:00:01,2385,12.5,46.28,46.28,46.28,46.28,10/1/2015 21:12:24,10/1/2015 21:12:23,10/1/2015 21:12:23,10/1/2015 21:12:23,46.01,46.01,10/1/2015 21:09:58,10/1/2015 21:09:57,43.85,43.85,43.85,43.85,10/1/2015 21:01:45,10/1/2015 21:01:44,10/1/2015 21:01:44,10/1/2015 21:01:44,43.71,43.71,10/1/2015 21:01:56,10/1/2015 21:01:55,44.88,44.88,44.88,44.87,44.87,44.87,0.621,0.621,0.622,0.622,0.677,0.677
10/1/2015 21:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.31,46.31,45.95,45.98,10/1/2015 21:29:55,10/1/2015 21:29:55,10/1/2015 21:30:00,10/1/2015 21:29:57,46.24,46.19,10/1/2015 21:29:54,10/1/2015 21:29:54,43.47,43.49,43.71,43.76,10/1/2015 21:21:39,10/1/2015 21:21:39,10/1/2015 21:21:49,10/1/2015 21:21:53,43.55,43.50,10/1/2015 21:22:25,10/1/2015 21:22:25,44.86,44.83,44.76,44.78,44.80,44.75,0.6460,0.6560,0.5210,0.5210,0.6090,0.6090,-0,-0,01OCT2015:21:29:29,3.7,10/1/2015 21:24:38,1.9,321,69.3900,2400,10/1/2015 21:15:01,2370,10/1/2015 21:15:02,2385,12.3,46.07,46.08,46.08,46.08,10/1/2015 21:30:00,10/1/2015 21:30:00,10/1/2015 21:30:00,10/1/2015 21:30:00,46,46.01,10/1/2015 21:30:00,10/1/2015 21:30:00,43.7,43.7,43.7,43.69,10/1/2015 21:21:54,10/1/2015 21:21:54,10/1/2015 21:21:53,10/1/2015 21:21:53,43.67,43.67,10/1/2015 21:22:53,10/1/2015 21:22:52,44.79,44.79,44.79,44.79,44.74,44.74,0.557,0.557,0.558,0.558,0.575,0.576
10/1/2015 21:45:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.6,46.41,46.46,46.15,46.20,10/1/2015 21:30:17,10/1/2015 21:30:18,10/1/2015 21:30:20,10/1/2015 21:30:20,46.32,46.27,10/1/2015 21:30:16,10/1/2015 21:30:16,44.59,44.49,44.67,44.68,10/1/2015 21:31:13,10/1/2015 21:31:13,10/1/2015 21:31:08,10/1/2015 21:31:12,44.59,44.54,10/1/2015 21:31:37,10/1/2015 21:31:37,45.25,45.20,45.15,45.16,45.16,45.11,0.3120,0.3400,0.2810,0.2800,0.3200,0.3200,-0,0,01OCT2015:21:34:54,3.9,10/1/2015 21:30:49,1.1,179,68.1600,2400,10/1/2015 21:30:02,2370,10/1/2015 21:30:01,2384,12.5,46.26,46.25,46.26,46.26,10/1/2015 21:30:25,10/1/2015 21:30:25,10/1/2015 21:30:25,10/1/2015 21:30:25,46.18,46.18,10/1/2015 21:30:26,10/1/2015 21:30:25,44.64,44.64,44.64,44.64,10/1/2015 21:31:19,10/1/2015 21:31:20,10/1/2015 21:31:20,10/1/2015 21:31:20,44.64,44.64,10/1/2015 21:31:37,10/1/2015 21:31:39,45.19,45.19,45.19,45.19,45.14,45.14,0.296,0.296,0.296,0.296,0.309,0.308
10/1/2015 22:00:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.7,46.88,47.07,46.49,46.39,10/1/2015 21:54:18,10/1/2015 21:54:17,10/1/2015 21:54:18,10/1/2015 21:54:21,46.94,46.88,10/1/2015 21:54:19,10/1/2015 21:54:19,44.67,44.55,44.85,44.91,10/1/2015 21:56:38,10/1/2015 21:56:43,10/1/2015 21:48:40,10/1/2015 21:56:44,44.61,44.56,10/1/2015 21:48:56,10/1/2015 21:48:56,45.73,45.71,45.67,45.68,45.70,45.65,0.5100,0.5510,0.3950,0.3830,0.5300,0.5300,-0,-0,01OCT2015:21:45:01,3.1,10/1/2015 21:46:28,1.2,310,59.5100,2400,10/1/2015 21:45:02,2370,10/1/2015 21:45:01,2383,12.5,46.65,46.64,46.65,46.65,10/1/2015 21:54:28,10/1/2015 21:54:27,10/1/2015 21:54:27,10/1/2015 21:54:27,46.75,46.75,10/1/2015 21:54:39,10/1/2015 21:54:39,44.82,44.81,44.81,44.81,10/1/2015 21:48:52,10/1/2015 21:48:52,10/1/2015 21:48:52,10/1/2015 21:48:52,44.67,44.66,10/1/2015 21:48:59,10/1/2015 21:48:59,45.7,45.7,45.7,45.7,45.68,45.68,0.45,0.45,0.45,0.45,0.514,0.514
10/1/2015 22:15:00,15min,Peter Sinks,UCC,270,46.2,48.5,45.2,49.47,49.87,48.19,47.89,10/1/2015 22:08:41,10/1/2015 22:08:39,10/1/2015 22:08:43,10/1/2015 22:08:43,48.88,48.83,10/1/2015 22:08:42,10/1/2015 22:08:42,44.96,44.77,45.26,45.21,10/1/2015 22:13:55,10/1/2015 22:11:52,10/1/2015 22:13:53,10/1/2015 22:13:54,44.97,44.92,10/1/2015 22:13:57,10/1/2015 22:13:57,46.21,46.21,46.05,46.05,46.19,46.14,0.7150,0.8140,0.4750,0.4430,0.6830,0.6830,-0,-0,01OCT2015:22:11:06,3.5,10/1/2015 22:02:25,1.2,357,51.7400,2400,10/1/2015 22:00:01,2370,10/1/2015 22:00:02,2383,12.5,48.56,48.55,48.56,48.56,10/1/2015 22:08:48,10/1/2015 22:08:47,10/1/2015 22:08:47,10/1/2015 22:08:47,48.39,48.39,10/1/2015 22:09:02,10/1/2015 22:09:02,45.13,45.14,45.14,45.13,10/1/2015 22:14:01,10/1/2015 22:14:00,10/1/2015 22:14:00,10/1/2015 22:14:00,45.17,45.17,10/1/2015 22:14:16,10/1/2015 22:14:15,46.13,46.13,46.13,46.13,46.17,46.17,0.581,0.58,0.581,0.581,0.63,0.63
10/1/2015 22:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.3,47.39,47.62,46.87,46.94,10/1/2015 22:15:36,10/1/2015 22:15:33,10/1/2015 22:15:38,10/1/2015 22:15:36,47.37,47.32,10/1/2015 22:15:36,10/1/2015 22:15:36,43.99,43.87,44.51,44.59,10/1/2015 22:29:42,10/1/2015 22:29:41,10/1/2015 22:29:43,10/1/2015 22:29:43,44.14,44.08,10/1/2015 22:29:42,10/1/2015 22:29:42,45.73,45.69,45.48,45.51,45.70,45.65,0.5900,0.6450,0.3870,0.3870,0.5430,0.5430,-0,-0,01OCT2015:22:29:25,3.7,10/1/2015 22:16:17,0.9,10,61.1200,2400,10/1/2015 22:15:02,2370,10/1/2015 22:15:01,2381,12.5,47.1,47.1,47.1,47.1,10/1/2015 22:15:43,10/1/2015 22:15:43,10/1/2015 22:15:43,10/1/2015 22:15:43,47.05,47.05,10/1/2015 22:15:53,10/1/2015 22:15:53,44.36,44.37,44.36,44.36,10/1/2015 22:29:52,10/1/2015 22:29:52,10/1/2015 22:29:51,10/1/2015 22:29:51,44.33,44.33,10/1/2015 22:30:00,10/1/2015 22:30:00,45.62,45.62,45.62,45.62,45.71,45.71,0.467,0.466,0.467,0.467,0.477,0.478
10/1/2015 22:45:00,15min,Peter Sinks,UCC,270,46.0,48.3,44.2,48.99,49.02,47.57,47.53,10/1/2015 22:44:17,10/1/2015 22:44:17,10/1/2015 22:43:39,10/1/2015 22:43:38,48.71,48.66,10/1/2015 22:44:15,10/1/2015 22:44:15,43.97,43.81,44.11,44.16,10/1/2015 22:36:42,10/1/2015 22:36:42,10/1/2015 22:36:43,10/1/2015 22:36:43,44.13,44.08,10/1/2015 22:36:52,10/1/2015 22:36:52,46.08,46.04,45.69,45.70,45.98,45.92,1.1520,1.1880,0.8760,0.8610,1.1350,1.1350,-0,-0,01OCT2015:22:44:53,3.7,10/1/2015 22:36:59,1.3,338,48.7100,2400,10/1/2015 22:30:02,2370,10/1/2015 22:30:01,2378,12.5,48.1,48.1,48.1,48.11,10/1/2015 22:44:22,10/1/2015 22:44:22,10/1/2015 22:44:22,10/1/2015 22:44:22,48.47,48.47,10/1/2015 22:44:29,10/1/2015 22:44:29,44.14,44.15,44.14,44.14,10/1/2015 22:36:53,10/1/2015 22:36:53,10/1/2015 22:36:53,10/1/2015 22:36:53,44.27,44.26,10/1/2015 22:30:08,10/1/2015 22:30:07,45.86,45.86,45.86,45.86,45.9,45.9,0.995,0.994,0.994,0.994,1.119,1.119
10/1/2015 23:00:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.9,48.91,48.90,47.02,47.02,10/1/2015 22:52:36,10/1/2015 22:52:34,10/1/2015 22:52:35,10/1/2015 22:58:33,48.64,48.59,10/1/2015 22:52:39,10/1/2015 22:52:39,44.67,44.50,44.97,44.97,10/1/2015 22:59:49,10/1/2015 22:59:49,10/1/2015 22:59:50,10/1/2015 22:59:49,44.67,44.62,10/1/2015 22:59:51,10/1/2015 22:59:51,46.42,46.36,46.21,46.22,46.35,46.30,0.8370,0.8910,0.5540,0.5520,0.7850,0.7850,-0,-0,01OCT2015:22:48:45,3.5,10/1/2015 22:48:12,1.1,142,59.8400,2400,10/1/2015 22:45:03,2340,10/1/2015 22:48:33,2377,12.4,47.85,47.85,47.85,47.85,10/1/2015 22:52:44,10/1/2015 22:52:43,10/1/2015 22:52:43,10/1/2015 22:52:43,48.29,48.29,10/1/2015 22:52:55,10/1/2015 22:52:54,44.85,44.86,44.85,44.85,10/1/2015 22:59:59,10/1/2015 22:59:59,10/1/2015 22:59:58,10/1/2015 22:59:58,44.91,44.91,10/1/2015 22:49:00,10/1/2015 22:48:59,46.32,46.32,46.32,46.32,46.36,46.36,0.66,0.66,0.661,0.662,0.728,0.728
10/1/2015 23:15:00,15min,Peter Sinks,UCC,270,49.0,52.7,44.8,52.87,52.90,53.63,53.59,10/1/2015 23:11:34,10/1/2015 23:11:57,10/1/2015 23:11:06,10/1/2015 23:11:06,52.69,52.64,10/1/2015 23:11:34,10/1/2015 23:11:34,44.89,44.80,45.09,45.09,10/1/2015 23:00:04,10/1/2015 23:00:03,10/1/2015 23:00:01,10/1/2015 23:00:01,44.82,44.76,10/1/2015 23:00:01,10/1/2015 23:00:01,49.08,49.09,49.06,49.06,48.98,48.92,2.6680,2.6770,2.9170,2.9080,2.6880,2.6880,-0,-0,01OCT2015:23:10:44,20.6,10/1/2015 23:11:19,5.7,8,58.9800,2460,10/1/2015 23:09:00,2370,10/1/2015 23:00:01,2383,12.4,52.98,52.98,52.98,52.97,10/1/2015 23:11:37,10/1/2015 23:11:37,10/1/2015 23:11:37,10/1/2015 23:11:36,52.47,52.47,10/1/2015 23:11:38,10/1/2015 23:11:38,44.86,44.86,44.86,44.86,10/1/2015 23:00:01,10/1/2015 23:00:01,10/1/2015 23:00:01,10/1/2015 23:00:01,44.8,44.8,10/1/2015 23:00:15,10/1/2015 23:00:14,49.02,49.02,49.02,49.02,48.84,48.84,2.801,2.801,2.8,2.8,2.708,2.708
10/1/2015 23:30:00,15min,Peter Sinks,UCC,270,50.2,52.1,49.4,52.32,52.30,52.35,52.28,10/1/2015 23:15:15,10/1/2015 23:15:16,10/1/2015 23:15:16,10/1/2015 23:15:16,52.16,52.11,10/1/2015 23:15:16,10/1/2015 23:15:16,49.24,49.10,49.17,49.20,10/1/2015 23:23:43,10/1/2015 23:23:42,10/1/2015 23:23:42,10/1/2015 23:23:41,49.30,49.25,10/1/2015 23:23:49,10/1/2015 23:23:49,50.26,50.22,50.33,50.33,50.21,50.16,0.6980,0.6900,0.6610,0.6510,0.7080,0.7080,-0,-0,01OCT2015:23:22:43,25.4,10/1/2015 23:17:16,9.8,39,23.3600,2460,10/1/2015 23:17:03,2310,10/1/2015 23:17:20,2386,12.2,52.26,52.26,52.26,52.26,10/1/2015 23:15:26,10/1/2015 23:15:26,10/1/2015 23:15:26,10/1/2015 23:15:25,52.03,52.03,10/1/2015 23:15:37,10/1/2015 23:15:36,49.34,49.34,49.34,49.34,10/1/2015 23:23:49,10/1/2015 23:23:49,10/1/2015 23:23:49,10/1/2015 23:23:48,49.45,49.45,10/1/2015 23:24:03,10/1/2015 23:24:02,50.3,50.3,50.3,50.3,50.21,50.21,0.673,0.672,0.672,0.672,0.724,0.723
10/1/2015 23:45:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.2,50.98,51.05,51.13,51.08,10/1/2015 23:40:35,10/1/2015 23:40:34,10/1/2015 23:40:39,10/1/2015 23:40:38,50.87,50.82,10/1/2015 23:40:54,10/1/2015 23:40:54,49.16,48.96,49.09,49.09,10/1/2015 23:35:48,10/1/2015 23:35:47,10/1/2015 23:35:47,10/1/2015 23:35:47,49.22,49.17,10/1/2015 23:35:45,10/1/2015 23:35:45,49.95,49.89,49.98,49.96,49.89,49.84,0.4140,0.4410,0.4570,0.4560,0.4050,0.4050,-0,0,01OCT2015:23:37:38,20.0,10/1/2015 23:43:05,10.1,23,25.8300,2460,10/1/2015 23:40:58,2340,10/1/2015 23:30:05,2382,12.4,50.95,50.95,50.94,50.94,10/1/2015 23:40:44,10/1/2015 23:40:44,10/1/2015 23:40:43,10/1/2015 23:40:43,50.82,50.82,10/1/2015 23:41:23,10/1/2015 23:41:22,49.23,49.23,49.23,49.23,10/1/2015 23:35:58,10/1/2015 23:35:58,10/1/2015 23:35:57,10/1/2015 23:35:57,49.24,49.24,10/1/2015 23:36:15,10/1/2015 23:36:14,49.95,49.95,49.95,49.95,49.87,49.87,0.419,0.419,0.419,0.419,0.386,0.387
10/2/2015 00:00:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.7,50.07,50.12,50.28,50.24,10/1/2015 23:59:25,10/1/2015 23:59:23,10/1/2015 23:57:26,10/1/2015 23:57:26,49.89,49.84,10/1/2015 23:46:08,10/1/2015 23:46:08,48.54,48.34,48.50,48.47,10/1/2015 23:54:00,10/1/2015 23:53:59,10/1/2015 23:53:59,10/1/2015 23:53:59,48.61,48.56,10/1/2015 23:53:56,10/1/2015 23:53:56,49.35,49.28,49.41,49.40,49.30,49.25,0.2710,0.3010,0.3260,0.3220,0.2680,0.2680,-0,-0,01OCT2015:23:58:24,16.0,10/1/2015 23:56:36,8.4,30,28.7400,2430,10/1/2015 23:45:15,2340,10/1/2015 23:45:43,2375,12.4,49.99,49.99,49.99,50,10/1/2015 23:59:34,10/1/2015 23:59:33,10/1/2015 23:59:33,10/1/2015 23:59:33,49.95,49.94,10/1/2015 23:45:01,10/1/2015 23:45:01,48.59,48.59,48.59,48.59,10/1/2015 23:54:06,10/1/2015 23:54:06,10/1/2015 23:54:05,10/1/2015 23:54:05,48.74,48.73,10/1/2015 23:54:14,10/1/2015 23:54:13,49.36,49.36,49.36,49.36,49.28,49.28,0.284,0.283,0.283,0.283,0.259,0.258
10/2/2015 00:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,49.1,51.13,51.14,51.51,51.50,10/2/2015 00:14:11,10/2/2015 00:14:10,10/2/2015 00:14:10,10/2/2015 00:14:11,50.94,50.89,10/2/2015 00:14:11,10/2/2015 00:14:11,48.95,48.79,48.99,49.00,10/2/2015 00:05:05,10/2/2015 00:05:46,10/2/2015 00:05:47,10/2/2015 00:05:47,48.84,48.79,10/2/2015 00:05:04,10/2/2015 00:05:04,49.79,49.74,49.99,50.00,49.73,49.67,0.4840,0.5040,0.5630,0.5590,0.4500,0.4510,-0,-0,02OCT2015:00:13:49,17.5,10/2/2015 00:10:27,8.4,48,29.5800,2430,10/2/2015 00:01:42,2340,10/2/2015 00:00:08,2378,12.4,51.17,51.17,51.17,51.17,10/2/2015 00:14:20,10/2/2015 00:14:20,10/2/2015 00:14:20,10/2/2015 00:14:20,50.76,50.76,10/2/2015 00:14:35,10/2/2015 00:14:35,49.11,49.11,49.11,49.11,10/2/2015 00:05:09,10/2/2015 00:05:09,10/2/2015 00:05:09,10/2/2015 00:05:08,49.04,49.04,10/2/2015 00:05:20,10/2/2015 00:05:19,49.87,49.87,49.87,49.87,49.68,49.68,0.496,0.496,0.496,0.497,0.414,0.415
10/2/2015 00:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,51.04,51.02,51.35,51.30,10/2/2015 00:29:39,10/2/2015 00:29:34,10/2/2015 00:29:14,10/2/2015 00:29:14,50.94,50.89,10/2/2015 00:29:39,10/2/2015 00:29:39,49.09,48.89,49.20,49.22,10/2/2015 00:23:36,10/2/2015 00:25:52,10/2/2015 00:21:09,10/2/2015 00:21:09,49.14,49.09,10/2/2015 00:21:09,10/2/2015 00:21:09,49.90,49.81,50.01,50.02,49.87,49.82,0.4120,0.4420,0.4290,0.4250,0.3850,0.3850,-0,-0,02OCT2015:00:29:17,11.6,10/2/2015 00:28:23,5.9,21,17.6700,2430,10/2/2015 00:29:13,2340,10/2/2015 00:15:14,2370,12.4,51.03,51.04,51.03,51.03,10/2/2015 00:15:01,10/2/2015 00:15:01,10/2/2015 00:15:01,10/2/2015 00:15:01,50.8,50.81,10/2/2015 00:30:00,10/2/2015 00:30:00,49.28,49.28,49.28,49.28,10/2/2015 00:21:12,10/2/2015 00:23:41,10/2/2015 00:21:11,10/2/2015 00:21:11,49.33,49.33,10/2/2015 00:23:53,10/2/2015 00:23:53,49.94,49.94,49.94,49.94,49.84,49.84,0.411,0.41,0.41,0.41,0.357,0.357
10/2/2015 00:45:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.2,51.64,51.67,51.92,51.91,10/2/2015 00:37:57,10/2/2015 00:37:39,10/2/2015 00:37:40,10/2/2015 00:37:40,51.54,51.49,10/2/2015 00:38:00,10/2/2015 00:38:00,50.01,49.88,50.19,50.22,10/2/2015 00:33:45,10/2/2015 00:33:45,10/2/2015 00:33:46,10/2/2015 00:33:45,50.12,50.06,10/2/2015 00:33:45,10/2/2015 00:33:45,50.87,50.80,51.01,51.02,50.85,50.80,0.3290,0.3580,0.3300,0.3220,0.2570,0.2570,-0,-0,02OCT2015:00:33:11,12.5,10/2/2015 00:34:13,7.5,21,19.1500,2430,10/2/2015 00:33:05,2340,10/2/2015 00:30:08,2369,12.4,51.63,51.62,51.63,51.63,10/2/2015 00:37:51,10/2/2015 00:37:51,10/2/2015 00:37:51,10/2/2015 00:37:50,51.38,51.39,10/2/2015 00:38:15,10/2/2015 00:38:15,50.18,50.18,50.18,50.18,10/2/2015 00:33:48,10/2/2015 00:33:48,10/2/2015 00:33:48,10/2/2015 00:33:47,50.29,50.29,10/2/2015 00:33:56,10/2/2015 00:33:55,50.93,50.93,50.93,50.93,50.82,50.82,0.299,0.298,0.298,0.299,0.217,0.217
10/2/2015 01:00:00,15min,Peter Sinks,UCC,270,50.5,51.1,49.9,51.41,51.33,51.33,51.32,10/2/2015 00:48:40,10/2/2015 00:47:51,10/2/2015 01:00:00,10/2/2015 01:00:00,51.24,51.19,10/2/2015 00:48:38,10/2/2015 00:48:38,49.60,49.52,50.05,50.09,10/2/2015 00:57:12,10/2/2015 00:57:12,10/2/2015 00:57:12,10/2/2015 00:57:12,49.74,49.69,10/2/2015 00:57:12,10/2/2015 00:57:12,50.56,50.46,50.61,50.62,50.55,50.50,0.3400,0.3690,0.2610,0.2530,0.2720,0.2720,-0,-0,02OCT2015:00:45:02,12.7,10/2/2015 00:47:21,5.9,7,21.8700,2400,10/2/2015 00:47:06,2340,10/2/2015 00:45:05,2366,12.2,51.15,51.14,51.15,51.15,10/2/2015 00:48:43,10/2/2015 00:48:43,10/2/2015 00:48:43,10/2/2015 00:48:43,51.06,51.06,10/2/2015 00:48:45,10/2/2015 00:48:44,49.9,49.9,49.9,49.9,10/2/2015 00:57:15,10/2/2015 00:57:14,10/2/2015 00:57:14,10/2/2015 00:57:14,49.91,49.91,10/2/2015 00:57:27,10/2/2015 00:57:26,50.56,50.56,50.56,50.56,50.52,50.52,0.259,0.258,0.259,0.26,0.232,0.232
10/2/2015 01:15:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.7,51.96,51.98,52.12,52.12,10/2/2015 01:15:00,10/2/2015 01:14:56,10/2/2015 01:15:00,10/2/2015 01:15:00,51.77,51.72,10/2/2015 01:13:59,10/2/2015 01:13:59,50.54,50.39,50.49,50.55,10/2/2015 01:06:30,10/2/2015 01:06:30,10/2/2015 01:06:30,10/2/2015 01:06:30,50.79,50.74,10/2/2015 01:08:35,10/2/2015 01:08:35,51.31,51.26,51.51,51.52,51.26,51.21,0.2690,0.2910,0.3040,0.2960,0.2350,0.2350,-0,-0,02OCT2015:01:00:01,16.9,10/2/2015 01:09:00,8.5,29,19.0700,2430,10/2/2015 01:00:47,2340,10/2/2015 01:00:02,2373,12.4,51.9,51.9,51.9,51.9,10/2/2015 01:03:05,10/2/2015 01:03:05,10/2/2015 01:03:05,10/2/2015 01:03:04,51.55,51.55,10/2/2015 01:03:26,10/2/2015 01:03:26,50.69,50.7,50.7,50.69,10/2/2015 01:06:34,10/2/2015 01:06:34,10/2/2015 01:06:33,10/2/2015 01:06:33,50.75,50.75,10/2/2015 01:00:01,10/2/2015 01:00:01,51.39,51.39,51.39,51.39,51.22,51.23,0.259,0.259,0.259,0.259,0.21,0.21
10/2/2015 01:30:00,15min,Peter Sinks,UCC,270,50.8,51.9,49.7,51.95,51.94,52.12,52.12,10/2/2015 01:15:01,10/2/2015 01:15:01,10/2/2015 01:15:01,10/2/2015 01:15:01,51.92,51.86,10/2/2015 01:15:01,10/2/2015 01:15:01,49.41,49.23,49.77,49.81,10/2/2015 01:28:17,10/2/2015 01:28:17,10/2/2015 01:28:19,10/2/2015 01:28:20,49.59,49.54,10/2/2015 01:28:16,10/2/2015 01:28:16,50.85,50.78,50.99,51.00,50.83,50.78,0.5330,0.5530,0.5240,0.5160,0.5000,0.5000,-0,-0,02OCT2015:01:15:01,14.9,10/2/2015 01:15:37,7.2,13,23.5700,2430,10/2/2015 01:15:37,2340,10/2/2015 01:15:02,2365,12.4,52.01,52.01,52.01,52.01,10/2/2015 01:15:11,10/2/2015 01:15:11,10/2/2015 01:15:11,10/2/2015 01:15:10,51.75,51.75,10/2/2015 01:15:25,10/2/2015 01:15:24,49.7,49.7,49.69,49.69,10/2/2015 01:28:28,10/2/2015 01:28:27,10/2/2015 01:28:27,10/2/2015 01:28:27,49.65,49.65,10/2/2015 01:28:42,10/2/2015 01:28:42,50.91,50.91,50.91,50.91,50.82,50.82,0.522,0.522,0.522,0.522,0.492,0.492
10/2/2015 01:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.8,51.64,51.52,51.60,51.55,10/2/2015 01:31:58,10/2/2015 01:31:58,10/2/2015 01:32:23,10/2/2015 01:32:22,51.24,51.19,10/2/2015 01:32:21,10/2/2015 01:32:21,49.66,49.50,49.74,49.77,10/2/2015 01:40:04,10/2/2015 01:40:04,10/2/2015 01:40:04,10/2/2015 01:40:04,49.74,49.69,10/2/2015 01:40:06,10/2/2015 01:40:06,50.57,50.48,50.66,50.67,50.56,50.50,0.4090,0.4200,0.3830,0.3770,0.3530,0.3530,-0,-0,02OCT2015:01:30:01,11.8,10/2/2015 01:41:50,5.7,13,21.0500,2400,10/2/2015 01:33:46,2340,10/2/2015 01:30:01,2362,12.4,51.29,51.29,51.29,51.3,10/2/2015 01:32:31,10/2/2015 01:32:30,10/2/2015 01:32:30,10/2/2015 01:32:30,51.07,51.07,10/2/2015 01:34:19,10/2/2015 01:34:18,49.78,49.79,49.78,49.78,10/2/2015 01:40:12,10/2/2015 01:40:12,10/2/2015 01:40:12,10/2/2015 01:40:12,49.86,49.86,10/2/2015 01:40:27,10/2/2015 01:40:26,50.59,50.59,50.59,50.59,50.53,50.53,0.371,0.37,0.371,0.371,0.324,0.324
10/2/2015 02:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.2,51.51,51.43,51.43,51.43,10/2/2015 01:46:41,10/2/2015 01:46:28,10/2/2015 01:45:37,10/2/2015 01:56:32,51.47,51.41,10/2/2015 01:46:44,10/2/2015 01:46:44,49.74,49.62,50.16,50.18,10/2/2015 01:50:06,10/2/2015 01:50:06,10/2/2015 01:50:06,10/2/2015 01:50:06,49.97,49.91,10/2/2015 01:50:05,10/2/2015 01:50:05,50.84,50.76,50.88,50.90,50.82,50.77,0.3230,0.3410,0.2840,0.2770,0.2760,0.2760,-0,-0,02OCT2015:01:45:01,11.6,10/2/2015 01:52:37,5.9,4,18.7200,2400,10/2/2015 01:52:37,2340,10/2/2015 01:45:01,2362,12.4,51.38,51.38,51.38,51.38,10/2/2015 01:46:42,10/2/2015 01:46:42,10/2/2015 01:46:47,10/2/2015 01:46:47,51.3,51.3,10/2/2015 01:47:01,10/2/2015 01:47:01,50.15,50.15,50.15,50.15,10/2/2015 01:50:10,10/2/2015 01:50:09,10/2/2015 01:50:09,10/2/2015 01:50:09,50.2,50.2,10/2/2015 01:50:18,10/2/2015 01:50:17,50.85,50.85,50.85,50.85,50.8,50.8,0.283,0.282,0.282,0.283,0.247,0.247
10/2/2015 02:15:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.4,50.90,50.91,51.10,51.07,10/2/2015 02:01:55,10/2/2015 02:01:54,10/2/2015 02:02:19,10/2/2015 02:02:19,50.87,50.81,10/2/2015 02:00:05,10/2/2015 02:00:05,48.32,48.08,48.22,48.21,10/2/2015 02:10:12,10/2/2015 02:14:36,10/2/2015 02:14:37,10/2/2015 02:10:09,48.39,48.34,10/2/2015 02:10:12,10/2/2015 02:10:12,49.57,49.51,49.54,49.53,49.54,49.49,0.7770,0.7960,0.8370,0.8400,0.7850,0.7850,-0,-0,02OCT2015:02:00:01,21.1,10/2/2015 02:08:05,9.7,25,17.2300,2430,10/2/2015 02:02:09,2340,10/2/2015 02:00:03,2373,12.4,50.93,50.93,50.92,50.92,10/2/2015 02:02:30,10/2/2015 02:02:30,10/2/2015 02:02:29,10/2/2015 02:02:29,50.85,50.85,10/2/2015 02:00:01,10/2/2015 02:00:01,48.31,48.32,48.32,48.32,10/2/2015 02:10:19,10/2/2015 02:10:19,10/2/2015 02:10:19,10/2/2015 02:10:19,48.42,48.42,10/2/2015 02:15:00,10/2/2015 02:15:00,49.56,49.56,49.56,49.56,49.55,49.55,0.806,0.806,0.806,0.806,0.782,0.782
10/2/2015 02:30:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.5,48.44,48.47,48.57,48.54,10/2/2015 02:15:01,10/2/2015 02:16:36,10/2/2015 02:16:37,10/2/2015 02:16:37,48.46,48.41,10/2/2015 02:15:01,10/2/2015 02:15:01,46.48,46.32,46.42,46.42,10/2/2015 02:27:43,10/2/2015 02:27:42,10/2/2015 02:27:42,10/2/2015 02:27:43,46.36,46.31,10/2/2015 02:27:43,10/2/2015 02:27:43,47.20,47.12,47.15,47.15,47.14,47.09,0.5970,0.5890,0.5710,0.5640,0.6140,0.6140,-0,-0,02OCT2015:02:15:04,15.8,10/2/2015 02:29:34,9.3,19,16.3600,2430,10/2/2015 02:18:05,2340,10/2/2015 02:15:04,2368,12.2,48.41,48.41,48.41,48.41,10/2/2015 02:16:47,10/2/2015 02:16:47,10/2/2015 02:16:46,10/2/2015 02:16:46,48.42,48.42,10/2/2015 02:15:03,10/2/2015 02:15:03,46.48,46.48,46.48,46.48,10/2/2015 02:27:52,10/2/2015 02:27:52,10/2/2015 02:27:52,10/2/2015 02:27:51,46.45,46.45,10/2/2015 02:28:09,10/2/2015 02:28:09,47.17,47.17,47.17,47.17,47.15,47.15,0.584,0.584,0.583,0.583,0.627,0.626
10/2/2015 02:45:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.4,47.09,47.15,47.44,47.43,10/2/2015 02:37:23,10/2/2015 02:37:21,10/2/2015 02:37:02,10/2/2015 02:37:02,47.11,47.06,10/2/2015 02:37:38,10/2/2015 02:37:38,46.36,46.22,46.32,46.33,10/2/2015 02:32:02,10/2/2015 02:32:02,10/2/2015 02:32:02,10/2/2015 02:32:02,46.21,46.16,10/2/2015 02:32:02,10/2/2015 02:32:02,46.70,46.67,46.82,46.83,46.64,46.58,0.1330,0.1520,0.1970,0.1950,0.1380,0.1380,-0,-0,02OCT2015:02:30:01,25.0,10/2/2015 02:36:50,11.1,27,18.3500,2430,10/2/2015 02:30:04,2340,10/2/2015 02:30:45,2381,12.4,47.24,47.24,47.24,47.23,10/2/2015 02:37:29,10/2/2015 02:37:29,10/2/2015 02:37:29,10/2/2015 02:37:29,46.98,46.98,10/2/2015 02:37:53,10/2/2015 02:37:53,46.38,46.38,46.38,46.38,10/2/2015 02:32:10,10/2/2015 02:32:09,10/2/2015 02:32:09,10/2/2015 02:32:09,46.33,46.33,10/2/2015 02:32:12,10/2/2015 02:32:12,46.75,46.75,46.75,46.75,46.61,46.61,0.16,0.16,0.16,0.16,0.122,0.122
10/2/2015 03:00:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.1,46.69,46.71,46.78,46.80,10/2/2015 02:45:10,10/2/2015 02:46:42,10/2/2015 02:46:34,10/2/2015 02:46:40,46.73,46.68,10/2/2015 02:45:25,10/2/2015 02:45:25,46.11,45.94,46.18,46.18,10/2/2015 02:59:18,10/2/2015 02:59:18,10/2/2015 02:54:03,10/2/2015 02:54:03,45.99,45.93,10/2/2015 02:53:37,10/2/2015 02:53:37,46.44,46.40,46.51,46.53,46.40,46.35,0.1240,0.1420,0.1430,0.1400,0.1570,0.1570,-0,-0,02OCT2015:02:54:57,18.0,10/2/2015 02:48:08,9.1,23,15.8500,2430,10/2/2015 02:45:03,2340,10/2/2015 02:45:07,2371,12.4,46.71,46.71,46.71,46.71,10/2/2015 02:46:50,10/2/2015 02:46:49,10/2/2015 02:46:49,10/2/2015 02:46:49,46.58,46.58,10/2/2015 02:45:01,10/2/2015 02:45:01,46.2,46.2,46.2,46.2,10/2/2015 02:59:28,10/2/2015 02:59:27,10/2/2015 02:59:27,10/2/2015 02:59:27,46.09,46.09,10/2/2015 02:54:07,10/2/2015 02:54:06,46.47,46.47,46.47,46.47,46.38,46.38,0.129,0.129,0.129,0.129,0.138,0.138
10/2/2015 03:15:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.3,47.16,47.10,47.22,47.23,10/2/2015 03:07:09,10/2/2015 03:06:56,10/2/2015 03:06:59,10/2/2015 03:06:58,47.03,46.98,10/2/2015 03:07:07,10/2/2015 03:07:07,46.21,46.05,46.30,46.32,10/2/2015 03:04:47,10/2/2015 03:13:08,10/2/2015 03:00:25,10/2/2015 03:13:10,46.14,46.08,10/2/2015 03:00:24,10/2/2015 03:00:24,46.57,46.51,46.62,46.64,46.52,46.47,0.1790,0.1990,0.1910,0.1890,0.1740,0.1740,-0,-0,02OCT2015:03:01:40,15.6,10/2/2015 03:05:02,6.4,14,32.0900,2430,10/2/2015 03:05:04,2340,10/2/2015 03:00:05,2361,12.4,47.13,47.13,47.13,47.13,10/2/2015 03:07:12,10/2/2015 03:07:12,10/2/2015 03:07:12,10/2/2015 03:07:12,46.96,46.96,10/2/2015 03:07:27,10/2/2015 03:07:26,46.28,46.28,46.28,46.28,10/2/2015 03:00:01,10/2/2015 03:00:01,10/2/2015 03:00:29,10/2/2015 03:00:29,46.22,46.22,10/2/2015 03:13:36,10/2/2015 03:00:40,46.58,46.58,46.58,46.58,46.5,46.5,0.176,0.176,0.176,0.176,0.148,0.148
10/2/2015 03:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.6,47.06,47.17,47.20,47.20,10/2/2015 03:29:13,10/2/2015 03:29:11,10/2/2015 03:27:47,10/2/2015 03:27:46,46.96,46.91,10/2/2015 03:27:44,10/2/2015 03:27:44,45.54,45.38,45.52,45.55,10/2/2015 03:26:52,10/2/2015 03:26:52,10/2/2015 03:26:52,10/2/2015 03:26:52,45.53,45.48,10/2/2015 03:26:52,10/2/2015 03:26:52,46.30,46.23,46.33,46.35,46.24,46.18,0.3310,0.3730,0.3480,0.3430,0.3210,0.3210,-0,-0,02OCT2015:03:15:03,18.2,10/2/2015 03:29:26,4.4,18,46.9400,2430,10/2/2015 03:27:43,2340,10/2/2015 03:15:01,2359,12.3,47,46.99,46.99,46.99,10/2/2015 03:29:20,10/2/2015 03:29:19,10/2/2015 03:29:19,10/2/2015 03:29:19,46.74,46.74,10/2/2015 03:28:13,10/2/2015 03:28:12,45.62,45.62,45.62,45.62,10/2/2015 03:26:54,10/2/2015 03:26:54,10/2/2015 03:26:54,10/2/2015 03:26:53,45.6,45.6,10/2/2015 03:27:13,10/2/2015 03:27:12,46.3,46.3,46.3,46.3,46.21,46.21,0.332,0.331,0.331,0.332,0.292,0.293
10/2/2015 03:45:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.6,48.09,48.15,48.13,48.12,10/2/2015 03:33:05,10/2/2015 03:33:03,10/2/2015 03:33:49,10/2/2015 03:33:52,47.93,47.88,10/2/2015 03:34:05,10/2/2015 03:34:05,46.55,46.48,46.61,46.64,10/2/2015 03:30:18,10/2/2015 03:30:03,10/2/2015 03:30:18,10/2/2015 03:30:18,46.51,46.46,10/2/2015 03:30:01,10/2/2015 03:30:01,47.24,47.19,47.31,47.32,47.20,47.14,0.2700,0.2910,0.2830,0.2790,0.2640,0.2640,-0,-0,02OCT2015:03:30:02,15.8,10/2/2015 03:32:46,8.3,3,21.5600,2430,10/2/2015 03:31:59,2340,10/2/2015 03:30:01,2359,12.4,47.95,47.95,47.95,47.95,10/2/2015 03:34:00,10/2/2015 03:34:00,10/2/2015 03:34:00,10/2/2015 03:33:59,47.77,47.77,10/2/2015 03:33:31,10/2/2015 03:33:30,46.62,46.62,46.62,46.62,10/2/2015 03:30:18,10/2/2015 03:30:18,10/2/2015 03:30:18,10/2/2015 03:30:18,46.56,46.56,10/2/2015 03:30:20,10/2/2015 03:30:19,47.27,47.27,47.27,47.27,47.17,47.17,0.267,0.267,0.267,0.267,0.252,0.252
10/2/2015 04:00:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.4,47.17,47.16,47.23,47.23,10/2/2015 03:46:14,10/2/2015 03:46:14,10/2/2015 03:51:37,10/2/2015 03:45:58,47.11,47.06,10/2/2015 03:46:14,10/2/2015 03:46:14,46.33,46.17,46.43,46.45,10/2/2015 03:57:39,10/2/2015 03:57:38,10/2/2015 03:57:38,10/2/2015 03:57:39,46.36,46.31,10/2/2015 03:57:36,10/2/2015 03:57:36,46.82,46.74,46.85,46.87,46.75,46.70,0.1550,0.1820,0.1600,0.1580,0.1590,0.1590,-0,-0,02OCT2015:03:45:01,13.4,10/2/2015 03:45:07,6.6,6,20.7600,2430,10/2/2015 03:49:50,2340,10/2/2015 03:45:01,2357,12.2,47.15,47.15,47.15,47.15,10/2/2015 03:46:17,10/2/2015 03:46:16,10/2/2015 03:46:16,10/2/2015 03:46:16,47.01,47.01,10/2/2015 03:46:18,10/2/2015 03:46:18,46.47,46.47,46.47,46.47,10/2/2015 03:57:45,10/2/2015 03:57:45,10/2/2015 03:57:44,10/2/2015 03:57:44,46.42,46.42,10/2/2015 03:58:05,10/2/2015 03:58:04,46.82,46.82,46.82,46.82,46.73,46.73,0.152,0.152,0.152,0.152,0.137,0.137
10/2/2015 04:15:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.7,48.11,47.97,48.15,48.16,10/2/2015 04:07:51,10/2/2015 04:07:52,10/2/2015 04:07:31,10/2/2015 04:07:31,47.94,47.88,10/2/2015 04:07:33,10/2/2015 04:07:33,45.72,45.58,45.64,45.65,10/2/2015 04:14:36,10/2/2015 04:14:36,10/2/2015 04:14:36,10/2/2015 04:14:36,45.68,45.63,10/2/2015 04:14:43,10/2/2015 04:14:43,46.76,46.69,46.77,46.79,46.69,46.64,0.5860,0.5750,0.6140,0.6110,0.5840,0.5840,-0,-0,02OCT2015:04:00:01,7.2,10/2/2015 04:14:35,3.8,345,72.3600,2370,10/2/2015 04:00:01,2340,10/2/2015 04:00:02,2353,12.4,48.01,48.01,48.01,48.01,10/2/2015 04:07:41,10/2/2015 04:07:40,10/2/2015 04:07:40,10/2/2015 04:07:40,47.88,47.88,10/2/2015 04:08:03,10/2/2015 04:08:02,45.73,45.73,45.73,45.73,10/2/2015 04:14:47,10/2/2015 04:14:46,10/2/2015 04:14:46,10/2/2015 04:14:46,45.76,45.75,10/2/2015 04:14:57,10/2/2015 04:14:57,46.76,46.76,46.76,46.76,46.68,46.68,0.584,0.584,0.584,0.584,0.563,0.564
10/2/2015 04:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.0,46.29,46.31,46.23,46.23,10/2/2015 04:20:52,10/2/2015 04:20:51,10/2/2015 04:20:53,10/2/2015 04:20:53,46.21,46.15,10/2/2015 04:21:01,10/2/2015 04:21:01,44.93,44.80,44.95,44.97,10/2/2015 04:26:14,10/2/2015 04:26:14,10/2/2015 04:26:22,10/2/2015 04:26:22,44.79,44.73,10/2/2015 04:26:18,10/2/2015 04:26:18,45.55,45.51,45.54,45.56,45.46,45.41,0.3130,0.3370,0.2780,0.2740,0.2890,0.2890,-0,-0,02OCT2015:04:15:01,6.4,10/2/2015 04:21:04,3.0,270,32.3000,2370,10/2/2015 04:15:01,2340,10/2/2015 04:15:02,2354,12.4,46.23,46.23,46.23,46.23,10/2/2015 04:21:03,10/2/2015 04:21:03,10/2/2015 04:21:03,10/2/2015 04:21:03,46.01,46.01,10/2/2015 04:21:19,10/2/2015 04:21:18,44.97,44.97,44.97,44.97,10/2/2015 04:26:25,10/2/2015 04:26:24,10/2/2015 04:26:24,10/2/2015 04:26:24,44.95,44.95,10/2/2015 04:26:43,10/2/2015 04:26:43,45.55,45.55,45.55,45.55,45.45,45.45,0.285,0.285,0.285,0.286,0.269,0.269
10/2/2015 04:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,43.5,45.89,45.87,45.64,45.64,10/2/2015 04:37:51,10/2/2015 04:37:52,10/2/2015 04:37:50,10/2/2015 04:37:49,45.91,45.85,10/2/2015 04:37:55,10/2/2015 04:37:55,43.23,43.11,43.74,43.76,10/2/2015 04:43:44,10/2/2015 04:43:44,10/2/2015 04:44:19,10/2/2015 04:44:15,43.43,43.38,10/2/2015 04:43:48,10/2/2015 04:43:48,45.18,45.13,45.15,45.16,45.11,45.05,0.5880,0.5920,0.4450,0.4440,0.5650,0.5650,-0,-0,02OCT2015:04:43:25,3.9,10/2/2015 04:30:56,1.1,328,44.6300,2370,10/2/2015 04:30:01,2340,10/2/2015 04:30:02,2356,12.3,45.74,45.74,45.74,45.74,10/2/2015 04:37:59,10/2/2015 04:37:59,10/2/2015 04:37:59,10/2/2015 04:37:59,45.75,45.75,10/2/2015 04:38:14,10/2/2015 04:38:13,43.58,43.59,43.58,43.58,10/2/2015 04:43:57,10/2/2015 04:43:57,10/2/2015 04:43:56,10/2/2015 04:43:56,43.42,43.42,10/2/2015 04:44:18,10/2/2015 04:44:17,45.17,45.17,45.16,45.16,45.1,45.1,0.501,0.501,0.501,0.502,0.531,0.532
10/2/2015 05:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.7,44.27,44.37,44.11,44.13,10/2/2015 04:58:32,10/2/2015 04:58:32,10/2/2015 04:58:33,10/2/2015 04:45:01,44.11,44.05,10/2/2015 04:45:08,10/2/2015 04:45:08,42.59,42.49,42.92,42.98,10/2/2015 04:48:37,10/2/2015 04:48:37,10/2/2015 04:54:32,10/2/2015 04:54:32,42.38,42.33,10/2/2015 04:48:39,10/2/2015 04:48:39,43.38,43.34,43.45,43.49,43.32,43.27,0.3270,0.3610,0.2510,0.2490,0.3190,0.3190,-0,-0,02OCT2015:04:50:19,4.4,10/2/2015 04:50:07,2.5,340,22.8100,2370,10/2/2015 04:45:01,2340,10/2/2015 04:45:02,2356,12.3,44.13,44.13,44.13,44.14,10/2/2015 04:58:40,10/2/2015 04:58:39,10/2/2015 04:58:39,10/2/2015 04:58:39,43.89,43.89,10/2/2015 04:58:51,10/2/2015 04:58:51,42.82,42.82,42.82,42.82,10/2/2015 04:48:46,10/2/2015 04:48:46,10/2/2015 04:48:46,10/2/2015 04:48:46,42.51,42.51,10/2/2015 04:49:01,10/2/2015 04:49:00,43.42,43.42,43.42,43.42,43.3,43.3,0.271,0.27,0.27,0.27,0.302,0.302
10/2/2015 05:15:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.5,43.31,43.29,43.38,43.40,10/2/2015 05:00:52,10/2/2015 05:00:53,10/2/2015 05:00:01,10/2/2015 05:00:01,43.13,43.08,10/2/2015 05:00:10,10/2/2015 05:00:10,42.45,42.31,42.56,42.59,10/2/2015 05:13:49,10/2/2015 05:13:49,10/2/2015 05:13:49,10/2/2015 05:13:49,42.38,42.33,10/2/2015 05:13:58,10/2/2015 05:13:58,42.85,42.80,42.87,42.89,42.76,42.70,0.2020,0.2220,0.2190,0.2210,0.2130,0.2130,-0,-0,02OCT2015:05:05:03,1.5,10/2/2015 05:03:23,0.3,169,54.9200,2370,10/2/2015 05:00:01,2340,10/2/2015 05:00:03,2356,12.3,43.32,43.32,43.32,43.32,10/2/2015 05:00:01,10/2/2015 05:00:01,10/2/2015 05:00:01,10/2/2015 05:00:01,43.21,43.2,10/2/2015 05:00:01,10/2/2015 05:00:01,42.54,42.55,42.54,42.54,10/2/2015 05:13:56,10/2/2015 05:13:55,10/2/2015 05:13:55,10/2/2015 05:13:55,42.43,42.43,10/2/2015 05:06:42,10/2/2015 05:06:41,42.86,42.86,42.86,42.86,42.74,42.74,0.199,0.198,0.198,0.198,0.2,0.199
10/2/2015 05:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.2,42.75,42.72,42.66,42.68,10/2/2015 05:18:09,10/2/2015 05:19:03,10/2/2015 05:15:01,10/2/2015 05:15:01,42.68,42.63,10/2/2015 05:15:01,10/2/2015 05:15:01,41.17,41.05,41.37,41.46,10/2/2015 05:20:36,10/2/2015 05:20:36,10/2/2015 05:20:50,10/2/2015 05:29:24,41.03,40.98,10/2/2015 05:20:50,10/2/2015 05:20:50,41.88,41.84,41.92,41.94,41.80,41.75,0.5030,0.5270,0.4020,0.3980,0.5150,0.5150,-0,-0,02OCT2015:05:15:01,2.2,10/2/2015 05:23:41,0.7,292,14.3800,2370,10/2/2015 05:15:01,2340,10/2/2015 05:15:02,2353,12.3,42.76,42.75,42.75,42.75,10/2/2015 05:15:01,10/2/2015 05:15:01,10/2/2015 05:15:01,10/2/2015 05:15:01,42.7,42.7,10/2/2015 05:15:02,10/2/2015 05:15:02,41.31,41.31,41.31,41.31,10/2/2015 05:20:53,10/2/2015 05:20:53,10/2/2015 05:20:53,10/2/2015 05:20:52,41.11,41.11,10/2/2015 05:21:19,10/2/2015 05:21:18,41.91,41.91,41.91,41.91,41.8,41.8,0.456,0.456,0.456,0.456,0.515,0.515
10/2/2015 05:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.4,43.67,43.61,43.16,43.23,10/2/2015 05:45:00,10/2/2015 05:45:00,10/2/2015 05:45:00,10/2/2015 05:45:00,43.50,43.45,10/2/2015 05:45:00,10/2/2015 05:45:00,41.40,41.27,41.47,41.46,10/2/2015 05:33:27,10/2/2015 05:33:27,10/2/2015 05:30:01,10/2/2015 05:30:01,41.18,41.13,10/2/2015 05:30:11,10/2/2015 05:30:11,42.29,42.24,42.14,42.15,42.18,42.13,0.4910,0.5070,0.4130,0.4220,0.4870,0.4870,-0,-0,02OCT2015:05:44:15,2.0,10/2/2015 05:34:44,0.7,39,15.3400,2370,10/2/2015 05:30:01,2340,10/2/2015 05:30:03,2354,12.3,43.26,43.26,43.27,43.27,10/2/2015 05:45:00,10/2/2015 05:45:00,10/2/2015 05:45:00,10/2/2015 05:45:00,43.19,43.2,10/2/2015 05:45:00,10/2/2015 05:45:00,41.43,41.43,41.43,41.43,10/2/2015 05:30:01,10/2/2015 05:30:01,10/2/2015 05:30:01,10/2/2015 05:30:01,41.27,41.27,10/2/2015 05:30:01,10/2/2015 05:30:01,42.19,42.19,42.19,42.19,42.12,42.12,0.444,0.445,0.445,0.445,0.467,0.468
10/2/2015 06:00:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.2,44.34,44.25,44.31,44.30,10/2/2015 05:47:39,10/2/2015 05:47:27,10/2/2015 05:47:34,10/2/2015 05:47:34,44.33,44.28,10/2/2015 05:47:26,10/2/2015 05:47:26,43.15,43.05,43.20,43.24,10/2/2015 05:50:20,10/2/2015 05:50:20,10/2/2015 05:45:01,10/2/2015 05:52:33,42.98,42.93,10/2/2015 05:52:04,10/2/2015 05:52:04,43.63,43.58,43.60,43.61,43.55,43.50,0.2810,0.2900,0.2620,0.2560,0.2930,0.2930,-0,0,02OCT2015:05:59:40,3.7,10/2/2015 05:46:15,1.3,283,65.4600,2370,10/2/2015 05:45:02,2340,10/2/2015 05:45:01,2351,12.3,44.27,44.27,44.27,44.27,10/2/2015 05:47:41,10/2/2015 05:47:41,10/2/2015 05:47:41,10/2/2015 05:47:40,44.19,44.19,10/2/2015 05:47:50,10/2/2015 05:47:49,43.22,43.22,43.22,43.22,10/2/2015 05:52:36,10/2/2015 05:52:36,10/2/2015 05:52:36,10/2/2015 05:52:36,43.09,43.09,10/2/2015 05:52:33,10/2/2015 05:52:33,43.6,43.6,43.6,43.6,43.52,43.52,0.262,0.261,0.261,0.261,0.279,0.279
10/2/2015 06:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.8,44.86,44.78,44.25,44.23,10/2/2015 06:11:08,10/2/2015 06:11:08,10/2/2015 06:11:09,10/2/2015 06:11:21,44.56,44.51,10/2/2015 06:11:09,10/2/2015 06:11:09,42.77,42.71,42.98,43.02,10/2/2015 06:04:54,10/2/2015 06:01:55,10/2/2015 06:04:56,10/2/2015 06:05:03,42.61,42.55,10/2/2015 06:01:51,10/2/2015 06:01:51,43.48,43.42,43.38,43.40,43.36,43.31,0.5270,0.5160,0.3600,0.3510,0.5110,0.5110,0,0,02OCT2015:06:14:59,3.3,10/2/2015 06:08:53,0.6,4,18.6900,2370,10/2/2015 06:00:02,2340,10/2/2015 06:00:01,2350,12.3,44.46,44.46,44.46,44.46,10/2/2015 06:11:14,10/2/2015 06:11:16,10/2/2015 06:11:13,10/2/2015 06:11:13,44.39,44.39,10/2/2015 06:11:31,10/2/2015 06:11:31,42.92,42.92,42.92,42.92,10/2/2015 06:05:06,10/2/2015 06:05:05,10/2/2015 06:05:05,10/2/2015 06:05:05,42.58,42.58,10/2/2015 06:02:30,10/2/2015 06:02:29,43.42,43.42,43.42,43.42,43.33,43.33,0.425,0.425,0.425,0.425,0.499,0.5
10/2/2015 06:30:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.4,44.79,44.72,44.51,44.49,10/2/2015 06:19:28,10/2/2015 06:19:28,10/2/2015 06:24:26,10/2/2015 06:24:25,44.63,44.58,10/2/2015 06:24:03,10/2/2015 06:24:03,43.39,43.34,43.44,43.48,10/2/2015 06:29:02,10/2/2015 06:29:02,10/2/2015 06:29:03,10/2/2015 06:29:05,43.36,43.31,10/2/2015 06:29:06,10/2/2015 06:29:06,44.10,44.05,43.96,43.97,44.00,43.94,0.3530,0.3560,0.2620,0.2510,0.3260,0.3260,2,4,02OCT2015:06:30:00,3.1,10/2/2015 06:26:57,1.0,315,13.3400,2370,10/2/2015 06:15:01,2340,10/2/2015 06:15:02,2350,12.3,44.54,44.54,44.54,44.54,10/2/2015 06:24:07,10/2/2015 06:24:07,10/2/2015 06:24:07,10/2/2015 06:24:06,44.47,44.47,10/2/2015 06:24:27,10/2/2015 06:24:26,43.48,43.49,43.48,43.48,10/2/2015 06:29:09,10/2/2015 06:29:09,10/2/2015 06:27:45,10/2/2015 06:27:45,43.4,43.4,10/2/2015 06:28:24,10/2/2015 06:28:24,44.02,44.02,44.02,44.02,43.97,43.97,0.286,0.285,0.286,0.286,0.309,0.309
10/2/2015 06:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.9,44.39,44.35,44.21,44.18,10/2/2015 06:30:41,10/2/2015 06:30:40,10/2/2015 06:30:41,10/2/2015 06:30:41,44.11,44.06,10/2/2015 06:30:41,10/2/2015 06:30:41,42.78,42.73,42.92,42.96,10/2/2015 06:36:53,10/2/2015 06:36:53,10/2/2015 06:44:52,10/2/2015 06:44:48,42.76,42.70,10/2/2015 06:36:53,10/2/2015 06:36:53,43.21,43.16,43.23,43.25,43.13,43.07,0.3010,0.3140,0.2920,0.2900,0.3020,0.3020,10,17,02OCT2015:06:45:00,2.8,10/2/2015 06:30:01,0.7,336,38.8500,4680,10/2/2015 06:38:07,2340,10/2/2015 06:30:01,3418,12.3,44.11,44.11,44.11,44.12,10/2/2015 06:30:52,10/2/2015 06:30:51,10/2/2015 06:30:51,10/2/2015 06:30:51,43.92,43.92,10/2/2015 06:31:08,10/2/2015 06:31:07,42.92,42.92,42.92,42.91,10/2/2015 06:37:01,10/2/2015 06:37:00,10/2/2015 06:37:00,10/2/2015 06:37:00,42.81,42.8,10/2/2015 06:33:59,10/2/2015 06:33:58,43.22,43.22,43.22,43.22,43.11,43.11,0.291,0.29,0.29,0.29,0.303,0.303
10/2/2015 07:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.0,44.53,44.64,44.49,44.51,10/2/2015 06:47:39,10/2/2015 06:47:39,10/2/2015 06:47:57,10/2/2015 06:47:58,44.48,44.43,10/2/2015 06:47:58,10/2/2015 06:47:58,42.83,42.81,42.88,42.88,10/2/2015 06:46:00,10/2/2015 06:46:00,10/2/2015 06:46:00,10/2/2015 06:46:00,42.98,42.93,10/2/2015 06:45:27,10/2/2015 06:45:27,44.05,44.05,44.03,44.05,43.98,43.93,0.3300,0.3430,0.3720,0.3730,0.3440,0.3440,23,26,02OCT2015:06:55:36,5.9,10/2/2015 06:46:50,3.7,282,10.0900,4680,10/2/2015 06:45:32,4620,10/2/2015 06:45:06,4649,12.1,44.5,44.5,44.5,44.5,10/2/2015 06:48:02,10/2/2015 06:48:02,10/2/2015 06:48:02,10/2/2015 06:48:01,44.39,44.39,10/2/2015 06:48:19,10/2/2015 06:48:18,43,43,43,43,10/2/2015 06:45:38,10/2/2015 06:45:38,10/2/2015 06:45:38,10/2/2015 06:45:38,43.07,43.07,10/2/2015 06:45:43,10/2/2015 06:45:42,44.03,44.03,44.03,44.03,43.94,43.94,0.357,0.357,0.357,0.357,0.348,0.347
10/2/2015 07:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.2,46.24,46.36,46.23,46.25,10/2/2015 07:12:38,10/2/2015 07:11:50,10/2/2015 07:11:50,10/2/2015 07:11:50,46.13,46.08,10/2/2015 07:11:49,10/2/2015 07:11:49,44.21,44.13,44.27,44.26,10/2/2015 07:03:49,10/2/2015 07:03:49,10/2/2015 07:01:47,10/2/2015 07:01:54,44.03,43.98,10/2/2015 07:03:52,10/2/2015 07:03:52,44.90,44.91,44.92,44.93,44.85,44.79,0.6830,0.7080,0.6900,0.6890,0.7090,0.7090,26,31,02OCT2015:07:15:00,6.8,10/2/2015 07:10:06,3.7,284,11.9000,4680,10/2/2015 07:00:16,4620,10/2/2015 07:00:11,4650,12.2,46.21,46.21,46.21,46.21,10/2/2015 07:11:58,10/2/2015 07:11:58,10/2/2015 07:11:58,10/2/2015 07:11:58,46.06,46.06,10/2/2015 07:12:13,10/2/2015 07:12:13,44.24,44.24,44.24,44.24,10/2/2015 07:03:54,10/2/2015 07:03:54,10/2/2015 07:03:54,10/2/2015 07:03:54,44.16,44.15,10/2/2015 07:00:01,10/2/2015 07:00:01,44.9,44.9,44.9,44.9,44.8,44.8,0.689,0.689,0.689,0.689,0.702,0.702
10/2/2015 07:30:00,15min,Peter Sinks,UCC,270,45.3,45.6,45.0,45.80,45.77,45.74,45.76,10/2/2015 07:16:24,10/2/2015 07:16:25,10/2/2015 07:16:27,10/2/2015 07:16:27,45.61,45.56,10/2/2015 07:15:42,10/2/2015 07:15:42,45.05,44.96,45.07,45.09,10/2/2015 07:30:00,10/2/2015 07:29:57,10/2/2015 07:30:00,10/2/2015 07:29:58,44.79,44.73,10/2/2015 07:29:16,10/2/2015 07:29:16,45.34,45.29,45.36,45.38,45.24,45.18,0.1570,0.1710,0.1550,0.1530,0.1830,0.1830,20,31,02OCT2015:07:15:15,5.5,10/2/2015 07:27:36,2.9,290,25.2700,4680,10/2/2015 07:15:29,4620,10/2/2015 07:15:30,4647,12.2,45.69,45.69,45.69,45.69,10/2/2015 07:16:33,10/2/2015 07:16:33,10/2/2015 07:16:32,10/2/2015 07:16:32,45.51,45.51,10/2/2015 07:15:23,10/2/2015 07:15:22,45.07,45.07,45.07,45.07,10/2/2015 07:30:00,10/2/2015 07:30:00,10/2/2015 07:30:00,10/2/2015 07:30:00,44.85,44.85,10/2/2015 07:30:00,10/2/2015 07:30:00,45.35,45.35,45.35,45.35,45.22,45.22,0.155,0.155,0.155,0.155,0.17,0.17
10/2/2015 07:45:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.7,45.16,45.14,45.16,45.17,10/2/2015 07:30:52,10/2/2015 07:30:50,10/2/2015 07:30:50,10/2/2015 07:30:45,45.08,45.03,10/2/2015 07:30:28,10/2/2015 07:30:28,44.67,44.69,44.71,44.73,10/2/2015 07:43:12,10/2/2015 07:43:58,10/2/2015 07:44:01,10/2/2015 07:44:01,44.56,44.51,10/2/2015 07:44:04,10/2/2015 07:44:04,44.89,44.85,44.90,44.91,44.81,44.76,0.1080,0.1120,0.1250,0.1270,0.1230,0.1230,11,13,02OCT2015:07:45:00,5.5,10/2/2015 07:34:53,3.0,290,22.2800,4680,10/2/2015 07:41:07,2310,10/2/2015 07:36:04,3859,12.2,45.14,45.14,45.14,45.14,10/2/2015 07:30:55,10/2/2015 07:30:55,10/2/2015 07:30:54,10/2/2015 07:30:54,45.05,45.05,10/2/2015 07:31:01,10/2/2015 07:31:00,44.72,44.72,44.72,44.72,10/2/2015 07:44:12,10/2/2015 07:44:11,10/2/2015 07:44:11,10/2/2015 07:44:11,44.62,44.62,10/2/2015 07:41:29,10/2/2015 07:42:27,44.89,44.89,44.89,44.89,44.79,44.79,0.117,0.117,0.117,0.117,0.11,0.11
10/2/2015 08:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.6,44.86,44.90,44.81,44.83,10/2/2015 07:48:50,10/2/2015 07:49:19,10/2/2015 07:48:44,10/2/2015 07:48:47,44.93,44.88,10/2/2015 07:48:42,10/2/2015 07:48:42,42.55,42.57,42.58,42.64,10/2/2015 07:59:39,10/2/2015 07:59:02,10/2/2015 07:59:19,10/2/2015 07:59:03,42.38,42.33,10/2/2015 07:59:18,10/2/2015 07:59:18,43.93,43.90,43.90,43.93,43.89,43.83,0.7580,0.8000,0.7850,0.7840,0.8030,0.8030,12,14,02OCT2015:07:46:11,15.1,10/2/2015 07:55:20,6.5,5,20.1200,4650,10/2/2015 07:45:01,2310,10/2/2015 07:55:18,4248,12.1,44.83,44.83,44.83,44.83,10/2/2015 07:48:56,10/2/2015 07:48:56,10/2/2015 07:48:56,10/2/2015 07:48:56,44.88,44.88,10/2/2015 07:49:09,10/2/2015 07:49:08,42.63,42.63,42.63,42.63,10/2/2015 07:59:20,10/2/2015 07:59:19,10/2/2015 07:59:19,10/2/2015 07:59:19,42.53,42.53,10/2/2015 07:59:25,10/2/2015 07:59:24,43.93,43.93,43.93,43.93,43.89,43.89,0.775,0.775,0.775,0.775,0.79,0.79
10/2/2015 08:15:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.1,43.15,43.14,43.06,43.04,10/2/2015 08:01:37,10/2/2015 08:05:07,10/2/2015 08:04:17,10/2/2015 08:00:52,43.20,43.15,10/2/2015 08:05:13,10/2/2015 08:05:13,42.11,41.96,42.05,42.08,10/2/2015 08:13:12,10/2/2015 08:13:07,10/2/2015 08:14:35,10/2/2015 08:13:11,42.08,42.03,10/2/2015 08:13:07,10/2/2015 08:13:07,42.68,42.63,42.56,42.57,42.67,42.62,0.2610,0.2920,0.2790,0.2800,0.3040,0.3040,15,17,02OCT2015:08:14:59,18.0,10/2/2015 08:07:57,8.4,355,22.0200,4680,10/2/2015 08:04:36,4590,10/2/2015 08:00:27,4635,12.2,43.02,43.02,43.02,43.02,10/2/2015 08:01:40,10/2/2015 08:01:40,10/2/2015 08:01:41,10/2/2015 08:01:40,43.06,43.06,10/2/2015 08:01:17,10/2/2015 08:01:16,42.11,42.11,42.11,42.11,10/2/2015 08:14:38,10/2/2015 08:14:38,10/2/2015 08:14:38,10/2/2015 08:14:38,42.1,42.1,10/2/2015 08:14:39,10/2/2015 08:14:38,42.61,42.61,42.61,42.61,42.65,42.65,0.27,0.27,0.27,0.27,0.29,0.29
10/2/2015 08:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.9,42.87,42.86,42.68,42.68,10/2/2015 08:16:57,10/2/2015 08:16:55,10/2/2015 08:16:56,10/2/2015 08:16:55,42.68,42.63,10/2/2015 08:16:52,10/2/2015 08:16:52,41.93,41.81,41.84,41.86,10/2/2015 08:27:12,10/2/2015 08:27:10,10/2/2015 08:23:34,10/2/2015 08:27:11,41.86,41.80,10/2/2015 08:27:10,10/2/2015 08:27:10,42.35,42.25,42.15,42.17,42.28,42.23,0.1930,0.2080,0.1710,0.1690,0.1960,0.1960,20,26,02OCT2015:08:30:00,13.2,10/2/2015 08:18:55,7.3,355,18.6200,4680,10/2/2015 08:24:09,4620,10/2/2015 08:15:04,4639,12.2,42.68,42.67,42.67,42.68,10/2/2015 08:29:58,10/2/2015 08:29:58,10/2/2015 08:29:58,10/2/2015 08:29:57,42.55,42.55,10/2/2015 08:17:12,10/2/2015 08:17:11,41.91,41.92,41.92,41.91,10/2/2015 08:27:22,10/2/2015 08:27:21,10/2/2015 08:27:21,10/2/2015 08:27:21,41.89,41.88,10/2/2015 08:27:29,10/2/2015 08:27:29,42.23,42.23,42.23,42.23,42.25,42.25,0.169,0.168,0.168,0.169,0.168,0.168
10/2/2015 08:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.51,43.55,43.16,43.16,10/2/2015 08:43:51,10/2/2015 08:43:50,10/2/2015 08:43:11,10/2/2015 08:43:11,43.43,43.38,10/2/2015 08:43:51,10/2/2015 08:43:51,41.97,41.86,41.92,41.94,10/2/2015 08:35:20,10/2/2015 08:35:19,10/2/2015 08:35:19,10/2/2015 08:35:19,41.86,41.80,10/2/2015 08:35:18,10/2/2015 08:35:18,42.63,42.53,42.45,42.46,42.57,42.52,0.2820,0.2980,0.2740,0.2720,0.2890,0.2890,31,36,02OCT2015:08:41:36,18.6,10/2/2015 08:32:12,8.9,357,17.3700,4680,10/2/2015 08:35:17,4590,10/2/2015 08:31:49,4638,12.2,43.26,43.26,43.26,43.26,10/2/2015 08:44:02,10/2/2015 08:44:02,10/2/2015 08:44:01,10/2/2015 08:44:01,43.33,43.33,10/2/2015 08:44:20,10/2/2015 08:44:20,42.03,42.03,42.03,42.03,10/2/2015 08:35:22,10/2/2015 08:35:22,10/2/2015 08:35:22,10/2/2015 08:35:22,42.08,42.08,10/2/2015 08:35:27,10/2/2015 08:35:26,42.52,42.52,42.52,42.52,42.54,42.54,0.269,0.268,0.268,0.269,0.267,0.267
10/2/2015 09:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.6,44.86,44.78,44.69,44.68,10/2/2015 08:47:42,10/2/2015 08:47:39,10/2/2015 08:55:39,10/2/2015 08:55:40,44.71,44.65,10/2/2015 08:55:37,10/2/2015 08:55:37,42.59,42.45,42.54,42.56,10/2/2015 08:45:01,10/2/2015 08:45:01,10/2/2015 08:45:02,10/2/2015 08:45:01,42.38,42.33,10/2/2015 08:45:01,10/2/2015 08:45:01,43.66,43.56,43.52,43.52,43.58,43.53,0.5770,0.5740,0.5550,0.5430,0.5480,0.5480,29,34,02OCT2015:08:46:55,12.7,10/2/2015 08:47:12,6.0,355,32.2000,4680,10/2/2015 08:49:11,4620,10/2/2015 08:45:05,4643,12.1,44.66,44.66,44.66,44.66,10/2/2015 08:55:44,10/2/2015 08:55:44,10/2/2015 08:55:44,10/2/2015 08:55:43,44.59,44.59,10/2/2015 08:56:06,10/2/2015 08:56:05,42.62,42.63,42.63,42.63,10/2/2015 08:45:03,10/2/2015 08:45:02,10/2/2015 08:45:02,10/2/2015 08:45:02,42.65,42.65,10/2/2015 08:45:07,10/2/2015 08:45:06,43.55,43.55,43.55,43.55,43.52,43.53,0.538,0.538,0.538,0.538,0.517,0.517
10/2/2015 09:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.62,44.60,44.19,44.18,10/2/2015 09:00:04,10/2/2015 09:00:03,10/2/2015 09:00:33,10/2/2015 09:00:04,44.56,44.50,10/2/2015 09:00:08,10/2/2015 09:00:08,42.55,42.48,42.56,42.56,10/2/2015 09:05:02,10/2/2015 09:04:05,10/2/2015 09:05:00,10/2/2015 09:05:00,42.38,42.33,10/2/2015 09:04:48,10/2/2015 09:04:48,43.48,43.44,43.49,43.49,43.42,43.36,0.4150,0.4260,0.3750,0.3640,0.4080,0.4080,37,64,02OCT2015:09:15:00,11.8,10/2/2015 09:06:19,4.6,78,98.4000,4680,10/2/2015 09:00:04,4620,10/2/2015 09:00:50,4644,12.2,44.34,44.34,44.34,44.34,10/2/2015 09:00:10,10/2/2015 09:00:09,10/2/2015 09:00:09,10/2/2015 09:00:09,44.33,44.34,10/2/2015 09:00:13,10/2/2015 09:00:12,42.64,42.65,42.65,42.64,10/2/2015 09:05:03,10/2/2015 09:05:03,10/2/2015 09:05:02,10/2/2015 09:05:02,42.52,42.52,10/2/2015 09:05:05,10/2/2015 09:05:04,43.48,43.48,43.48,43.48,43.4,43.4,0.381,0.381,0.381,0.381,0.4,0.4
10/2/2015 09:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.0,44.35,44.25,44.03,44.02,10/2/2015 09:28:45,10/2/2015 09:16:47,10/2/2015 09:29:22,10/2/2015 09:29:22,44.18,44.13,10/2/2015 09:16:55,10/2/2015 09:16:55,42.79,42.87,43.04,43.06,10/2/2015 09:23:13,10/2/2015 09:22:28,10/2/2015 09:22:28,10/2/2015 09:22:32,42.83,42.78,10/2/2015 09:20:11,10/2/2015 09:20:11,43.42,43.39,43.41,43.43,43.35,43.29,0.4000,0.3970,0.2760,0.2700,0.3650,0.3650,118,183,02OCT2015:09:30:00,4.2,10/2/2015 09:28:02,1.8,321,79.5400,4740,10/2/2015 09:25:57,4650,10/2/2015 09:15:01,4670,12.3,44.08,44.08,44.08,44.08,10/2/2015 09:17:28,10/2/2015 09:17:29,10/2/2015 09:17:28,10/2/2015 09:17:28,44.06,44.06,10/2/2015 09:17:31,10/2/2015 09:17:33,43.01,43.02,43.01,43.01,10/2/2015 09:22:36,10/2/2015 09:22:35,10/2/2015 09:22:35,10/2/2015 09:22:35,42.9,42.9,10/2/2015 09:20:39,10/2/2015 09:20:38,43.41,43.41,43.41,43.41,43.32,43.32,0.319,0.319,0.319,0.319,0.35,0.35
10/2/2015 09:45:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.7,45.00,44.72,44.67,44.69,10/2/2015 09:42:11,10/2/2015 09:42:11,10/2/2015 09:42:11,10/2/2015 09:42:16,44.41,44.35,10/2/2015 09:42:12,10/2/2015 09:42:12,43.27,43.55,43.78,43.84,10/2/2015 09:31:38,10/2/2015 09:31:36,10/2/2015 09:31:38,10/2/2015 09:30:47,43.58,43.53,10/2/2015 09:31:26,10/2/2015 09:31:26,43.98,43.96,44.11,44.13,43.91,43.86,0.2510,0.1750,0.1620,0.1600,0.1670,0.1670,247,304,02OCT2015:09:44:57,9.0,10/2/2015 09:44:17,4.7,357,15.6100,4770,10/2/2015 09:40:28,4680,10/2/2015 09:30:01,4724,12.3,44.62,44.62,44.62,44.62,10/2/2015 09:42:19,10/2/2015 09:42:19,10/2/2015 09:42:19,10/2/2015 09:42:19,44.25,44.25,10/2/2015 09:42:21,10/2/2015 09:42:21,43.76,43.76,43.76,43.76,10/2/2015 09:31:50,10/2/2015 09:31:50,10/2/2015 09:31:50,10/2/2015 09:31:50,43.67,43.67,10/2/2015 09:35:07,10/2/2015 09:35:06,44.05,44.05,44.05,44.05,43.89,43.89,0.147,0.146,0.147,0.147,0.148,0.148
10/2/2015 10:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.6,46.25,45.95,45.96,45.94,10/2/2015 09:59:08,10/2/2015 09:59:08,10/2/2015 09:59:09,10/2/2015 09:59:09,45.53,45.48,10/2/2015 09:59:09,10/2/2015 09:59:09,43.15,43.33,43.89,43.90,10/2/2015 09:47:56,10/2/2015 09:47:56,10/2/2015 09:46:22,10/2/2015 09:47:32,43.43,43.38,10/2/2015 09:45:34,10/2/2015 09:45:34,44.23,44.23,44.56,44.59,44.18,44.13,0.6380,0.6050,0.5230,0.5210,0.5750,0.5750,352,417,02OCT2015:09:59:31,10.3,10/2/2015 09:59:34,5.3,6,18.2700,4890,10/2/2015 09:57:14,4740,10/2/2015 09:45:03,4821,12.5,45.73,45.73,45.73,45.73,10/2/2015 09:59:20,10/2/2015 09:59:20,10/2/2015 09:59:20,10/2/2015 09:59:19,45.42,45.42,10/2/2015 09:59:38,10/2/2015 09:59:38,43.7,43.7,43.7,43.7,10/2/2015 09:46:53,10/2/2015 09:46:53,10/2/2015 09:46:53,10/2/2015 09:46:52,43.45,43.45,10/2/2015 09:46:03,10/2/2015 09:46:02,44.39,44.39,44.39,44.39,44.13,44.13,0.546,0.546,0.546,0.547,0.547,0.547
10/2/2015 10:15:00,15min,Peter Sinks,UCC,270,45.5,46.3,45.0,47.02,46.85,46.78,46.77,10/2/2015 10:11:54,10/2/2015 10:11:54,10/2/2015 10:14:46,10/2/2015 10:14:46,46.43,46.38,10/2/2015 10:12:00,10/2/2015 10:12:00,44.59,44.78,44.91,44.97,10/2/2015 10:08:04,10/2/2015 10:08:59,10/2/2015 10:08:59,10/2/2015 10:08:59,44.78,44.73,10/2/2015 10:09:00,10/2/2015 10:09:00,45.48,45.50,45.80,45.83,45.46,45.41,0.4540,0.3780,0.3370,0.3260,0.2860,0.2860,485,627,02OCT2015:10:13:15,15.3,10/2/2015 10:12:43,7.4,352,21.0400,5010,10/2/2015 10:11:10,4860,10/2/2015 10:00:05,4950,13.0,46.56,46.56,46.57,46.57,10/2/2015 10:12:01,10/2/2015 10:12:01,10/2/2015 10:12:01,10/2/2015 10:12:01,46.1,46.1,10/2/2015 10:12:18,10/2/2015 10:12:17,44.94,44.94,44.94,44.93,10/2/2015 10:09:01,10/2/2015 10:09:01,10/2/2015 10:09:01,10/2/2015 10:09:00,45,45,10/2/2015 10:09:11,10/2/2015 10:09:11,45.64,45.64,45.64,45.64,45.42,45.42,0.303,0.303,0.304,0.305,0.228,0.229
10/2/2015 10:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.5,47.30,46.98,46.82,46.79,10/2/2015 10:17:16,10/2/2015 10:17:16,10/2/2015 10:17:20,10/2/2015 10:17:20,46.29,46.23,10/2/2015 10:17:20,10/2/2015 10:17:20,44.15,44.25,44.76,44.82,10/2/2015 10:18:01,10/2/2015 10:18:13,10/2/2015 10:24:25,10/2/2015 10:24:24,44.33,44.28,10/2/2015 10:18:10,10/2/2015 10:18:10,45.19,45.23,45.60,45.63,45.20,45.15,0.5250,0.4570,0.3720,0.3640,0.3770,0.3770,394,508,02OCT2015:10:27:16,14.2,10/2/2015 10:19:12,7.2,349,16.9400,4980,10/2/2015 10:15:02,4920,10/2/2015 10:16:05,4953,13.2,46.47,46.47,46.47,46.48,10/2/2015 10:17:24,10/2/2015 10:17:23,10/2/2015 10:17:23,10/2/2015 10:17:23,46.02,46.02,10/2/2015 10:15:01,10/2/2015 10:15:01,44.62,44.62,44.62,44.62,10/2/2015 10:24:35,10/2/2015 10:24:34,10/2/2015 10:24:34,10/2/2015 10:24:34,44.47,44.47,10/2/2015 10:24:44,10/2/2015 10:24:43,45.42,45.42,45.42,45.42,45.19,45.19,0.36,0.36,0.36,0.361,0.345,0.344
10/2/2015 10:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.1,46.77,46.61,46.50,46.50,10/2/2015 10:31:59,10/2/2015 10:31:59,10/2/2015 10:32:00,10/2/2015 10:32:00,46.13,46.08,10/2/2015 10:31:40,10/2/2015 10:31:40,43.63,43.78,43.95,44.01,10/2/2015 10:41:18,10/2/2015 10:41:18,10/2/2015 10:43:27,10/2/2015 10:43:28,44.03,43.98,10/2/2015 10:41:26,10/2/2015 10:41:26,44.93,44.96,45.28,45.31,44.94,44.89,0.5970,0.5460,0.5190,0.5120,0.4470,0.4470,394,456,02OCT2015:10:34:23,11.4,10/2/2015 10:33:16,7.3,347,15.0400,4980,10/2/2015 10:30:14,4920,10/2/2015 10:31:17,4947,13.0,46.12,46.12,46.12,46.12,10/2/2015 10:31:43,10/2/2015 10:31:43,10/2/2015 10:31:43,10/2/2015 10:31:41,45.82,45.82,10/2/2015 10:32:07,10/2/2015 10:32:06,43.97,43.97,43.97,43.96,10/2/2015 10:43:36,10/2/2015 10:43:36,10/2/2015 10:43:36,10/2/2015 10:43:36,44.16,44.16,10/2/2015 10:41:47,10/2/2015 10:41:46,45.12,45.12,45.12,45.12,44.93,44.93,0.473,0.473,0.473,0.474,0.4,0.401
10/2/2015 11:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.2,47.31,47.20,46.83,46.78,10/2/2015 10:54:58,10/2/2015 10:55:00,10/2/2015 10:55:01,10/2/2015 10:55:02,46.43,46.38,10/2/2015 10:55:00,10/2/2015 10:55:00,43.74,43.86,44.42,44.47,10/2/2015 10:47:19,10/2/2015 10:47:31,10/2/2015 10:53:59,10/2/2015 10:54:00,44.03,43.98,10/2/2015 10:47:30,10/2/2015 10:47:30,45.10,45.15,45.56,45.59,45.13,45.07,0.6950,0.6470,0.5720,0.5630,0.5620,0.5620,460,503,02OCT2015:10:54:49,9.2,10/2/2015 10:48:06,5.0,15,25.8300,4980,10/2/2015 10:45:07,4920,10/2/2015 10:45:11,4945,13.1,46.52,46.51,46.52,46.54,10/2/2015 10:55:06,10/2/2015 10:55:06,10/2/2015 10:55:05,10/2/2015 10:55:05,45.94,45.94,10/2/2015 10:58:07,10/2/2015 10:58:06,44.22,44.22,44.22,44.22,10/2/2015 10:47:33,10/2/2015 10:47:33,10/2/2015 10:47:33,10/2/2015 10:47:33,44.11,44.11,10/2/2015 10:47:48,10/2/2015 10:47:47,45.34,45.34,45.34,45.34,45.08,45.08,0.547,0.546,0.547,0.548,0.521,0.521
10/2/2015 11:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.7,47.25,47.18,46.99,46.96,10/2/2015 11:03:15,10/2/2015 11:03:15,10/2/2015 11:03:15,10/2/2015 11:03:15,46.66,46.61,10/2/2015 11:03:14,10/2/2015 11:03:14,44.44,44.52,44.71,44.79,10/2/2015 11:11:05,10/2/2015 11:11:05,10/2/2015 11:08:10,10/2/2015 11:08:10,44.63,44.58,10/2/2015 11:11:09,10/2/2015 11:11:09,45.30,45.36,45.54,45.57,45.32,45.27,0.4870,0.4400,0.3990,0.3850,0.3440,0.3440,430,504,02OCT2015:11:03:33,11.0,10/2/2015 11:07:49,6.0,30,21.6100,4980,10/2/2015 11:14:12,4920,10/2/2015 11:00:02,4934,13.0,46.56,46.56,46.56,46.57,10/2/2015 11:03:16,10/2/2015 11:03:16,10/2/2015 11:03:16,10/2/2015 11:03:16,46.2,46.21,10/2/2015 11:03:23,10/2/2015 11:03:23,44.77,44.77,44.77,44.77,10/2/2015 11:11:18,10/2/2015 11:11:17,10/2/2015 11:11:17,10/2/2015 11:11:17,44.7,44.7,10/2/2015 11:11:28,10/2/2015 11:11:28,45.44,45.44,45.44,45.44,45.29,45.29,0.349,0.348,0.349,0.35,0.281,0.281
10/2/2015 11:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.8,46.81,46.64,46.53,46.53,10/2/2015 11:22:24,10/2/2015 11:22:24,10/2/2015 11:22:49,10/2/2015 11:22:49,46.28,46.23,10/2/2015 11:22:49,10/2/2015 11:22:49,44.41,44.66,44.72,44.79,10/2/2015 11:17:07,10/2/2015 11:19:44,10/2/2015 11:19:48,10/2/2015 11:19:47,44.71,44.66,10/2/2015 11:19:55,10/2/2015 11:19:55,45.21,45.25,45.54,45.57,45.23,45.18,0.3870,0.3470,0.2720,0.2630,0.2780,0.2780,316,338,02OCT2015:11:16:43,12.5,10/2/2015 11:29:40,4.1,32,35.0400,5010,10/2/2015 11:20:55,4920,10/2/2015 11:15:01,4944,13.0,46.23,46.23,46.23,46.24,10/2/2015 11:22:52,10/2/2015 11:22:51,10/2/2015 11:22:51,10/2/2015 11:22:51,45.99,46,10/2/2015 11:22:55,10/2/2015 11:22:55,44.76,44.76,44.76,44.76,10/2/2015 11:19:54,10/2/2015 11:19:54,10/2/2015 11:19:54,10/2/2015 11:19:53,44.79,44.79,10/2/2015 11:20:47,10/2/2015 11:20:46,45.4,45.4,45.4,45.4,45.2,45.2,0.25,0.25,0.251,0.252,0.236,0.236
10/2/2015 11:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.8,47.13,47.01,46.63,46.59,10/2/2015 11:31:38,10/2/2015 11:31:38,10/2/2015 11:31:39,10/2/2015 11:31:39,46.36,46.31,10/2/2015 11:31:39,10/2/2015 11:31:39,44.65,44.77,44.79,44.85,10/2/2015 11:32:12,10/2/2015 11:32:12,10/2/2015 11:33:41,10/2/2015 11:33:41,44.78,44.73,10/2/2015 11:32:49,10/2/2015 11:32:49,45.46,45.48,45.61,45.64,45.46,45.41,0.4400,0.4020,0.4060,0.3980,0.3490,0.3490,263,297,02OCT2015:11:31:40,12.1,10/2/2015 11:43:29,5.0,34,30.9800,4950,10/2/2015 11:30:01,4890,10/2/2015 11:33:26,4923,13.0,46.39,46.39,46.39,46.39,10/2/2015 11:31:50,10/2/2015 11:31:49,10/2/2015 11:31:49,10/2/2015 11:31:49,46.14,46.14,10/2/2015 11:32:03,10/2/2015 11:32:03,44.85,44.85,44.85,44.85,10/2/2015 11:33:53,10/2/2015 11:33:53,10/2/2015 11:33:53,10/2/2015 11:33:53,44.79,44.79,10/2/2015 11:34:00,10/2/2015 11:33:59,45.54,45.54,45.55,45.55,45.43,45.43,0.363,0.363,0.364,0.364,0.312,0.313
10/2/2015 12:00:00,15min,Peter Sinks,UCC,270,45.5,46.2,45.1,46.59,46.54,46.49,46.51,10/2/2015 11:49:13,10/2/2015 11:49:13,10/2/2015 11:49:13,10/2/2015 11:49:13,46.28,46.23,10/2/2015 11:49:13,10/2/2015 11:49:13,44.72,44.78,45.29,45.35,10/2/2015 11:52:26,10/2/2015 11:53:11,10/2/2015 11:45:18,10/2/2015 11:45:16,44.79,44.73,10/2/2015 11:53:19,10/2/2015 11:53:19,45.48,45.48,45.85,45.88,45.49,45.44,0.3540,0.3300,0.2530,0.2480,0.2620,0.2620,252,263,02OCT2015:11:59:37,8.8,10/2/2015 11:47:23,4.1,359,24.8500,4950,10/2/2015 11:45:23,4890,10/2/2015 11:45:01,4909,12.9,46.31,46.31,46.32,46.32,10/2/2015 11:49:18,10/2/2015 11:49:17,10/2/2015 11:49:17,10/2/2015 11:49:17,46.03,46.03,10/2/2015 11:49:33,10/2/2015 11:49:32,45.14,45.14,45.14,45.14,10/2/2015 11:53:24,10/2/2015 11:53:24,10/2/2015 11:53:23,10/2/2015 11:53:23,44.98,44.98,10/2/2015 11:53:32,10/2/2015 11:53:31,45.68,45.68,45.68,45.68,45.47,45.47,0.245,0.244,0.245,0.245,0.22,0.22
10/2/2015 12:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.9,47.31,47.19,46.82,46.80,10/2/2015 12:00:47,10/2/2015 12:00:47,10/2/2015 12:00:47,10/2/2015 12:00:47,46.58,46.53,10/2/2015 12:01:04,10/2/2015 12:01:04,44.78,44.84,45.08,45.13,10/2/2015 12:11:54,10/2/2015 12:12:04,10/2/2015 12:11:56,10/2/2015 12:11:57,44.79,44.73,10/2/2015 12:12:00,10/2/2015 12:12:00,45.47,45.48,45.92,45.96,45.47,45.42,0.3850,0.3560,0.3360,0.3320,0.2880,0.2880,274,283,02OCT2015:12:11:48,8.5,10/2/2015 12:02:39,3.4,19,29.2300,4980,10/2/2015 12:13:15,4890,10/2/2015 12:00:02,4914,13.0,46.65,46.65,46.66,46.66,10/2/2015 12:01:01,10/2/2015 12:01:00,10/2/2015 12:01:00,10/2/2015 12:01:00,46.25,46.26,10/2/2015 12:01:13,10/2/2015 12:01:13,45,44.99,44.99,44.99,10/2/2015 12:12:06,10/2/2015 12:12:06,10/2/2015 12:12:06,10/2/2015 12:12:05,44.81,44.81,10/2/2015 12:12:25,10/2/2015 12:12:24,45.71,45.71,45.71,45.71,45.45,45.45,0.292,0.292,0.292,0.293,0.24,0.24
10/2/2015 12:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.0,47.74,47.68,47.23,47.27,10/2/2015 12:29:38,10/2/2015 12:29:38,10/2/2015 12:29:37,10/2/2015 12:29:38,47.18,47.13,10/2/2015 12:29:38,10/2/2015 12:29:38,44.84,44.92,45.04,45.11,10/2/2015 12:16:13,10/2/2015 12:16:12,10/2/2015 12:25:02,10/2/2015 12:25:02,45.01,44.96,10/2/2015 12:25:01,10/2/2015 12:25:01,45.57,45.59,45.87,45.91,45.56,45.51,0.4980,0.4720,0.3700,0.3610,0.3550,0.3550,298,325,02OCT2015:12:26:36,8.8,10/2/2015 12:22:53,2.9,21,58.6600,5070,10/2/2015 12:26:34,4890,10/2/2015 12:15:30,4954,13.0,47.14,47.13,47.14,47.15,10/2/2015 12:29:43,10/2/2015 12:29:42,10/2/2015 12:29:42,10/2/2015 12:29:42,46.51,46.51,10/2/2015 12:29:55,10/2/2015 12:29:54,45.05,45.05,45.05,45.05,10/2/2015 12:25:08,10/2/2015 12:25:08,10/2/2015 12:25:08,10/2/2015 12:25:07,45.04,45.04,10/2/2015 12:25:30,10/2/2015 12:25:30,45.73,45.73,45.73,45.73,45.52,45.52,0.358,0.357,0.358,0.359,0.281,0.282
10/2/2015 12:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.4,47.58,47.58,47.35,47.32,10/2/2015 12:31:32,10/2/2015 12:31:35,10/2/2015 12:31:35,10/2/2015 12:31:35,46.96,46.91,10/2/2015 12:31:36,10/2/2015 12:31:36,44.90,44.94,45.44,45.48,10/2/2015 12:37:16,10/2/2015 12:37:16,10/2/2015 12:35:56,10/2/2015 12:35:56,45.23,45.18,10/2/2015 12:37:16,10/2/2015 12:37:16,45.86,45.89,46.20,46.23,45.86,45.81,0.4610,0.4270,0.3420,0.3370,0.3070,0.3070,293,320,02OCT2015:12:30:25,10.5,10/2/2015 12:38:49,4.4,25,36.8000,5040,10/2/2015 12:30:44,4920,10/2/2015 12:33:24,4966,13.2,47.15,47.15,47.16,47.16,10/2/2015 12:31:46,10/2/2015 12:31:45,10/2/2015 12:31:45,10/2/2015 12:31:45,46.68,46.68,10/2/2015 12:31:58,10/2/2015 12:31:57,45.47,45.47,45.47,45.47,10/2/2015 12:36:05,10/2/2015 12:36:05,10/2/2015 12:36:05,10/2/2015 12:36:04,45.42,45.42,10/2/2015 12:36:21,10/2/2015 12:36:20,46.04,46.04,46.04,46.04,45.84,45.84,0.306,0.305,0.306,0.307,0.245,0.245
10/2/2015 13:00:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.6,47.35,47.31,47.15,47.18,10/2/2015 12:54:49,10/2/2015 12:48:03,10/2/2015 12:54:52,10/2/2015 12:54:52,47.03,46.98,10/2/2015 12:54:52,10/2/2015 12:54:52,45.24,45.38,45.56,45.61,10/2/2015 12:57:21,10/2/2015 12:59:09,10/2/2015 12:59:07,10/2/2015 12:59:07,45.39,45.33,10/2/2015 12:57:26,10/2/2015 12:57:26,46.11,46.15,46.40,46.43,46.11,46.06,0.4120,0.3770,0.3330,0.3270,0.3000,0.3000,245,267,02OCT2015:12:53:21,9.9,10/2/2015 12:46:05,5.6,20,21.4400,4950,10/2/2015 12:45:02,4860,10/2/2015 12:56:46,4910,13.0,47.08,47.08,47.08,47.08,10/2/2015 12:54:56,10/2/2015 12:54:56,10/2/2015 12:54:55,10/2/2015 12:54:55,46.76,46.76,10/2/2015 12:55:07,10/2/2015 12:55:07,45.55,45.55,45.54,45.54,10/2/2015 12:59:14,10/2/2015 12:59:14,10/2/2015 12:59:14,10/2/2015 12:59:14,45.55,45.55,10/2/2015 12:57:48,10/2/2015 12:57:47,46.28,46.28,46.28,46.28,46.09,46.09,0.304,0.304,0.304,0.305,0.253,0.253
10/2/2015 13:15:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.3,47.00,46.99,46.80,46.81,10/2/2015 13:11:35,10/2/2015 13:11:35,10/2/2015 13:10:50,10/2/2015 13:11:35,46.58,46.53,10/2/2015 13:11:35,10/2/2015 13:11:35,45.04,45.12,45.28,45.35,10/2/2015 13:13:21,10/2/2015 13:13:58,10/2/2015 13:13:23,10/2/2015 13:13:21,45.09,45.03,10/2/2015 13:05:16,10/2/2015 13:05:16,45.84,45.88,46.05,46.08,45.84,45.79,0.4170,0.3870,0.3780,0.3700,0.3090,0.3090,256,338,02OCT2015:13:08:56,14.2,10/2/2015 13:07:26,6.4,24,22.3900,5040,10/2/2015 13:06:57,4860,10/2/2015 13:00:03,4936,12.9,46.6,46.61,46.61,46.61,10/2/2015 13:09:07,10/2/2015 13:09:07,10/2/2015 13:09:07,10/2/2015 13:09:07,46.27,46.27,10/2/2015 13:11:56,10/2/2015 13:11:56,45.27,45.27,45.27,45.27,10/2/2015 13:05:20,10/2/2015 13:05:19,10/2/2015 13:05:19,10/2/2015 13:05:19,45.32,45.32,10/2/2015 13:14:25,10/2/2015 13:14:20,45.96,45.96,45.96,45.96,45.81,45.81,0.34,0.34,0.34,0.341,0.266,0.266
10/2/2015 13:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.0,46.56,46.50,46.33,46.35,10/2/2015 13:30:00,10/2/2015 13:30:00,10/2/2015 13:26:16,10/2/2015 13:26:16,46.13,46.08,10/2/2015 13:26:15,10/2/2015 13:26:15,44.78,44.84,44.84,44.91,10/2/2015 13:21:53,10/2/2015 13:21:53,10/2/2015 13:21:36,10/2/2015 13:21:36,44.79,44.73,10/2/2015 13:22:22,10/2/2015 13:22:22,45.38,45.41,45.62,45.65,45.38,45.33,0.2830,0.2650,0.2490,0.2450,0.2030,0.2030,267,320,02OCT2015:13:25:37,15.1,10/2/2015 13:28:01,6.9,21,24.2800,5040,10/2/2015 13:23:25,4830,10/2/2015 13:17:13,4957,12.9,46.24,46.23,46.24,46.24,10/2/2015 13:26:21,10/2/2015 13:26:21,10/2/2015 13:26:20,10/2/2015 13:26:20,45.91,45.91,10/2/2015 13:26:36,10/2/2015 13:26:36,45.02,45.02,45.02,45.02,10/2/2015 13:21:45,10/2/2015 13:21:45,10/2/2015 13:21:45,10/2/2015 13:21:45,44.94,44.94,10/2/2015 13:22:29,10/2/2015 13:22:28,45.52,45.52,45.52,45.52,45.36,45.36,0.204,0.204,0.204,0.205,0.168,0.168
10/2/2015 13:45:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.1,47.25,47.20,46.90,46.91,10/2/2015 13:34:59,10/2/2015 13:34:59,10/2/2015 13:34:59,10/2/2015 13:34:59,46.74,46.68,10/2/2015 13:34:59,10/2/2015 13:34:59,44.84,44.92,45.08,45.14,10/2/2015 13:43:47,10/2/2015 13:43:55,10/2/2015 13:43:47,10/2/2015 13:43:47,45.01,44.96,10/2/2015 13:43:55,10/2/2015 13:43:55,45.71,45.74,45.89,45.92,45.70,45.65,0.4380,0.4090,0.3440,0.3340,0.3350,0.3350,275,314,02OCT2015:13:33:03,12.3,10/2/2015 13:44:42,6.7,29,17.8500,5010,10/2/2015 13:30:03,4950,10/2/2015 13:30:08,4981,13.3,46.9,46.89,46.9,46.9,10/2/2015 13:35:05,10/2/2015 13:35:05,10/2/2015 13:35:04,10/2/2015 13:35:04,46.4,46.4,10/2/2015 13:35:18,10/2/2015 13:35:14,45.11,45.11,45.11,45.11,10/2/2015 13:43:58,10/2/2015 13:43:58,10/2/2015 13:43:57,10/2/2015 13:43:57,45.1,45.1,10/2/2015 13:44:14,10/2/2015 13:44:13,45.82,45.82,45.82,45.82,45.68,45.68,0.333,0.333,0.333,0.334,0.288,0.288
10/2/2015 14:00:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.8,46.78,46.73,46.38,46.37,10/2/2015 13:47:04,10/2/2015 13:47:04,10/2/2015 13:52:47,10/2/2015 13:52:49,46.06,46.01,10/2/2015 13:52:51,10/2/2015 13:52:51,44.60,44.61,44.72,44.79,10/2/2015 13:50:42,10/2/2015 13:46:53,10/2/2015 13:50:42,10/2/2015 13:50:42,44.78,44.73,10/2/2015 13:50:48,10/2/2015 13:50:48,45.38,45.42,45.53,45.55,45.38,45.32,0.3480,0.3260,0.3030,0.2930,0.2510,0.2510,291,370,02OCT2015:13:59:38,14.2,10/2/2015 13:48:25,7.8,30,22.9500,5010,10/2/2015 13:45:08,4950,10/2/2015 13:45:33,4980,13.1,46.13,46.12,46.13,46.13,10/2/2015 13:52:53,10/2/2015 13:52:53,10/2/2015 13:52:53,10/2/2015 13:52:52,45.79,45.79,10/2/2015 13:53:07,10/2/2015 13:53:06,44.8,44.8,44.8,44.8,10/2/2015 13:50:53,10/2/2015 13:50:53,10/2/2015 13:50:53,10/2/2015 13:50:52,44.85,44.85,10/2/2015 13:51:09,10/2/2015 13:51:08,45.47,45.47,45.47,45.47,45.36,45.36,0.257,0.256,0.257,0.258,0.199,0.199
10/2/2015 14:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.9,47.01,47.03,47.11,47.12,10/2/2015 14:14:35,10/2/2015 14:14:35,10/2/2015 14:14:36,10/2/2015 14:14:36,46.73,46.68,10/2/2015 14:14:35,10/2/2015 14:14:35,44.66,44.70,44.72,44.75,10/2/2015 14:06:38,10/2/2015 14:06:38,10/2/2015 14:06:38,10/2/2015 14:06:38,44.79,44.73,10/2/2015 14:06:39,10/2/2015 14:06:39,45.46,45.50,45.70,45.73,45.44,45.39,0.4650,0.4500,0.4130,0.4080,0.3680,0.3680,356,582,02OCT2015:14:13:02,15.6,10/2/2015 14:06:22,6.9,26,28.1000,5010,10/2/2015 14:00:27,4920,10/2/2015 14:08:35,4978,13.3,46.89,46.89,46.89,46.89,10/2/2015 14:14:39,10/2/2015 14:14:39,10/2/2015 14:14:39,10/2/2015 14:14:39,46.57,46.57,10/2/2015 14:15:00,10/2/2015 14:14:59,44.86,44.86,44.86,44.86,10/2/2015 14:06:46,10/2/2015 14:06:46,10/2/2015 14:06:45,10/2/2015 14:06:45,44.93,44.93,10/2/2015 14:07:04,10/2/2015 14:07:03,45.59,45.59,45.59,45.59,45.39,45.39,0.373,0.373,0.374,0.375,0.299,0.3
10/2/2015 14:30:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.2,47.47,47.46,47.21,47.23,10/2/2015 14:17:32,10/2/2015 14:17:32,10/2/2015 14:29:57,10/2/2015 14:29:57,46.96,46.91,10/2/2015 14:17:32,10/2/2015 14:17:32,44.70,44.78,44.86,44.95,10/2/2015 14:16:34,10/2/2015 14:16:34,10/2/2015 14:16:34,10/2/2015 14:16:34,45.01,44.96,10/2/2015 14:16:34,10/2/2015 14:16:34,45.92,45.97,46.09,46.12,45.92,45.87,0.4930,0.4780,0.4770,0.4690,0.3790,0.3790,398,733,02OCT2015:14:29:16,17.8,10/2/2015 14:22:08,7.3,38,29.5300,5010,10/2/2015 14:17:06,4920,10/2/2015 14:16:19,4972,13.2,46.99,46.99,46.99,46.99,10/2/2015 14:26:20,10/2/2015 14:26:20,10/2/2015 14:26:19,10/2/2015 14:26:19,46.57,46.57,10/2/2015 14:15:01,10/2/2015 14:15:01,45.11,45.12,45.11,45.11,10/2/2015 14:16:41,10/2/2015 14:16:41,10/2/2015 14:16:40,10/2/2015 14:16:40,45.28,45.28,10/2/2015 14:16:59,10/2/2015 14:16:59,46.02,46.02,46.02,46.02,45.9,45.9,0.416,0.416,0.416,0.417,0.337,0.337
10/2/2015 14:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.6,47.91,47.93,47.56,47.54,10/2/2015 14:35:15,10/2/2015 14:35:15,10/2/2015 14:35:16,10/2/2015 14:35:16,47.26,47.21,10/2/2015 14:35:16,10/2/2015 14:35:16,45.14,45.24,45.56,45.66,10/2/2015 14:39:35,10/2/2015 14:39:35,10/2/2015 14:39:35,10/2/2015 14:39:35,45.39,45.33,10/2/2015 14:44:59,10/2/2015 14:44:59,46.17,46.22,46.53,46.57,46.18,46.13,0.5010,0.4770,0.3500,0.3380,0.3650,0.3650,359,669,02OCT2015:14:30:01,15.1,10/2/2015 14:35:47,6.8,9,32.5500,5010,10/2/2015 14:30:57,4920,10/2/2015 14:31:59,4973,13.3,47.3,47.29,47.3,47.3,10/2/2015 14:41:42,10/2/2015 14:41:42,10/2/2015 14:41:42,10/2/2015 14:41:42,46.88,46.89,10/2/2015 14:41:49,10/2/2015 14:41:48,45.58,45.58,45.58,45.58,10/2/2015 14:39:47,10/2/2015 14:39:47,10/2/2015 14:39:47,10/2/2015 14:39:46,45.62,45.62,10/2/2015 14:40:00,10/2/2015 14:39:59,46.38,46.38,46.38,46.38,46.16,46.16,0.35,0.35,0.351,0.351,0.3,0.301
10/2/2015 15:00:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.2,47.43,47.48,47.24,47.22,10/2/2015 14:47:46,10/2/2015 14:47:46,10/2/2015 14:47:48,10/2/2015 14:47:48,46.96,46.91,10/2/2015 14:47:47,10/2/2015 14:47:47,44.79,44.88,44.89,44.95,10/2/2015 14:50:50,10/2/2015 14:50:49,10/2/2015 14:50:49,10/2/2015 14:50:50,45.01,44.96,10/2/2015 14:50:51,10/2/2015 14:50:51,45.72,45.77,45.90,45.93,45.72,45.67,0.4030,0.3850,0.3610,0.3500,0.3020,0.3020,284,342,02OCT2015:14:53:56,15.6,10/2/2015 14:49:44,7.9,27,21.5800,5010,10/2/2015 14:45:13,4950,10/2/2015 14:45:02,4975,13.3,46.88,46.88,46.88,46.89,10/2/2015 14:47:53,10/2/2015 14:47:52,10/2/2015 14:47:52,10/2/2015 14:47:52,46.56,46.56,10/2/2015 14:47:59,10/2/2015 14:47:58,45.07,45.07,45.07,45.06,10/2/2015 14:50:57,10/2/2015 14:50:57,10/2/2015 14:50:57,10/2/2015 14:50:56,45.27,45.27,10/2/2015 14:51:00,10/2/2015 14:51:00,45.83,45.83,45.83,45.83,45.7,45.7,0.309,0.308,0.309,0.31,0.249,0.25
10/2/2015 15:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.2,46.83,46.82,46.66,46.67,10/2/2015 15:00:28,10/2/2015 15:00:28,10/2/2015 15:00:31,10/2/2015 15:00:31,46.51,46.46,10/2/2015 15:00:28,10/2/2015 15:00:28,44.95,44.97,45.11,45.17,10/2/2015 15:14:38,10/2/2015 15:14:38,10/2/2015 15:04:47,10/2/2015 15:04:47,45.16,45.11,10/2/2015 15:14:41,10/2/2015 15:14:41,45.69,45.71,45.88,45.90,45.69,45.63,0.3590,0.3420,0.2830,0.2760,0.2690,0.2690,193,246,02OCT2015:15:00:01,14.0,10/2/2015 15:02:47,7.0,16,31.7700,5040,10/2/2015 15:12:34,4950,10/2/2015 15:00:08,4989,13.3,46.52,46.52,46.52,46.52,10/2/2015 15:10:52,10/2/2015 15:10:52,10/2/2015 15:10:52,10/2/2015 15:10:52,46.24,46.24,10/2/2015 15:10:58,10/2/2015 15:10:58,45.2,45.2,45.2,45.2,10/2/2015 15:04:58,10/2/2015 15:04:58,10/2/2015 15:04:58,10/2/2015 15:04:57,45.29,45.29,10/2/2015 15:14:45,10/2/2015 15:14:44,45.8,45.8,45.8,45.8,45.66,45.66,0.263,0.262,0.263,0.264,0.217,0.218
10/2/2015 15:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.3,47.82,47.80,47.55,47.56,10/2/2015 15:21:36,10/2/2015 15:21:36,10/2/2015 15:21:36,10/2/2015 15:21:36,47.26,47.21,10/2/2015 15:21:38,10/2/2015 15:21:38,45.06,45.18,45.38,45.43,10/2/2015 15:18:22,10/2/2015 15:15:21,10/2/2015 15:18:22,10/2/2015 15:18:22,45.38,45.33,10/2/2015 15:15:23,10/2/2015 15:15:23,45.98,46.04,46.40,46.43,45.98,45.93,0.5210,0.5060,0.4700,0.4640,0.3900,0.3900,346,499,02OCT2015:15:20:20,15.1,10/2/2015 15:24:03,7.7,10,21.5900,5010,10/2/2015 15:15:01,4950,10/2/2015 15:20:53,4990,13.3,47.34,47.34,47.34,47.34,10/2/2015 15:21:39,10/2/2015 15:21:39,10/2/2015 15:21:39,10/2/2015 15:21:38,46.72,46.72,10/2/2015 15:21:51,10/2/2015 15:21:50,45.33,45.34,45.33,45.33,10/2/2015 15:18:32,10/2/2015 15:18:31,10/2/2015 15:18:31,10/2/2015 15:18:31,45.3,45.3,10/2/2015 15:15:03,10/2/2015 15:15:02,46.21,46.21,46.21,46.21,45.95,45.95,0.42,0.42,0.42,0.421,0.344,0.343
10/2/2015 15:45:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.42,47.38,47.21,47.23,10/2/2015 15:33:49,10/2/2015 15:33:49,10/2/2015 15:33:49,10/2/2015 15:33:49,46.74,46.68,10/2/2015 15:33:49,10/2/2015 15:33:49,45.03,45.10,45.52,45.60,10/2/2015 15:38:42,10/2/2015 15:38:42,10/2/2015 15:31:27,10/2/2015 15:44:30,45.23,45.18,10/2/2015 15:38:52,10/2/2015 15:38:52,45.97,46.00,46.27,46.30,45.95,45.90,0.3890,0.3740,0.2950,0.2900,0.2910,0.2910,225,315,02OCT2015:15:32:31,16.7,10/2/2015 15:36:35,8.3,11,21.5600,5010,10/2/2015 15:30:01,4950,10/2/2015 15:30:04,4981,13.3,46.91,46.91,46.91,46.91,10/2/2015 15:32:23,10/2/2015 15:32:23,10/2/2015 15:32:22,10/2/2015 15:32:22,46.54,46.54,10/2/2015 15:32:37,10/2/2015 15:32:37,45.5,45.5,45.5,45.5,10/2/2015 15:44:37,10/2/2015 15:44:36,10/2/2015 15:44:36,10/2/2015 15:44:36,45.38,45.38,10/2/2015 15:39:09,10/2/2015 15:39:09,46.14,46.14,46.14,46.14,45.93,45.93,0.289,0.289,0.289,0.29,0.246,0.247
10/2/2015 16:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.9,46.66,46.62,46.45,46.47,10/2/2015 15:47:36,10/2/2015 15:47:36,10/2/2015 15:47:37,10/2/2015 15:47:38,46.43,46.38,10/2/2015 15:47:37,10/2/2015 15:47:37,44.60,44.67,44.94,44.97,10/2/2015 15:59:50,10/2/2015 15:59:50,10/2/2015 15:58:45,10/2/2015 15:58:41,44.78,44.73,10/2/2015 15:54:10,10/2/2015 15:54:10,45.35,45.36,45.54,45.56,45.34,45.29,0.3740,0.3620,0.3370,0.3330,0.3420,0.3420,146,184,02OCT2015:15:48:12,19.3,10/2/2015 15:45:22,7.9,5,21.1600,5010,10/2/2015 15:45:16,4830,10/2/2015 15:58:30,4942,12.9,46.39,46.39,46.39,46.39,10/2/2015 15:47:28,10/2/2015 15:47:28,10/2/2015 15:47:28,10/2/2015 15:47:28,46.23,46.23,10/2/2015 15:47:46,10/2/2015 15:47:45,44.91,44.91,44.91,44.9,10/2/2015 15:58:48,10/2/2015 15:58:48,10/2/2015 15:58:48,10/2/2015 15:58:48,44.85,44.85,10/2/2015 15:59:03,10/2/2015 15:59:02,45.46,45.46,45.46,45.46,45.33,45.33,0.325,0.324,0.325,0.325,0.314,0.315
10/2/2015 16:15:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.8,45.95,45.90,45.81,45.82,10/2/2015 16:12:24,10/2/2015 16:12:24,10/2/2015 16:08:35,10/2/2015 16:08:40,45.83,45.78,10/2/2015 16:08:39,10/2/2015 16:08:39,44.64,44.70,44.86,44.89,10/2/2015 16:00:10,10/2/2015 16:00:09,10/2/2015 16:00:13,10/2/2015 16:00:11,44.63,44.58,10/2/2015 16:00:09,10/2/2015 16:00:09,45.16,45.16,45.31,45.33,45.13,45.07,0.2690,0.2550,0.2020,0.1980,0.2280,0.2280,126,152,02OCT2015:16:11:35,12.7,10/2/2015 16:02:40,6.3,9,24.0000,5040,10/2/2015 16:11:27,4800,10/2/2015 16:02:42,4903,12.8,45.77,45.77,45.77,45.77,10/2/2015 16:08:46,10/2/2015 16:08:46,10/2/2015 16:08:45,10/2/2015 16:08:45,45.55,45.55,10/2/2015 16:08:57,10/2/2015 16:08:56,44.8,44.8,44.8,44.8,10/2/2015 16:00:22,10/2/2015 16:00:22,10/2/2015 16:00:22,10/2/2015 16:00:22,44.7,44.7,10/2/2015 16:00:27,10/2/2015 16:00:26,45.24,45.24,45.24,45.24,45.1,45.1,0.201,0.201,0.201,0.201,0.195,0.195
10/2/2015 16:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.4,45.82,45.77,45.61,45.62,10/2/2015 16:17:53,10/2/2015 16:17:52,10/2/2015 16:17:17,10/2/2015 16:17:17,45.53,45.48,10/2/2015 16:17:30,10/2/2015 16:17:30,44.18,44.20,44.52,44.53,10/2/2015 16:27:41,10/2/2015 16:27:41,10/2/2015 16:23:24,10/2/2015 16:23:24,44.18,44.13,10/2/2015 16:24:14,10/2/2015 16:24:14,44.82,44.82,44.96,44.99,44.80,44.74,0.3180,0.3090,0.2660,0.2630,0.2770,0.2770,95,135,02OCT2015:16:17:42,12.9,10/2/2015 16:23:21,7.0,3,19.9800,5040,10/2/2015 16:15:01,4770,10/2/2015 16:23:13,4867,12.7,45.55,45.55,45.55,45.55,10/2/2015 16:17:26,10/2/2015 16:17:26,10/2/2015 16:17:26,10/2/2015 16:17:26,45.36,45.36,10/2/2015 16:17:38,10/2/2015 16:17:38,44.45,44.45,44.45,44.45,10/2/2015 16:27:53,10/2/2015 16:27:53,10/2/2015 16:27:53,10/2/2015 16:27:53,44.31,44.31,10/2/2015 16:28:05,10/2/2015 16:28:04,44.9,44.9,44.9,44.9,44.78,44.78,0.264,0.263,0.264,0.264,0.248,0.248
10/2/2015 16:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.7,44.84,44.76,44.74,44.75,10/2/2015 16:31:06,10/2/2015 16:33:47,10/2/2015 16:31:23,10/2/2015 16:31:23,44.63,44.58,10/2/2015 16:31:24,10/2/2015 16:31:24,43.58,43.62,43.65,43.67,10/2/2015 16:38:22,10/2/2015 16:38:22,10/2/2015 16:38:26,10/2/2015 16:38:26,43.58,43.53,10/2/2015 16:38:34,10/2/2015 16:38:34,44.16,44.13,44.19,44.20,44.12,44.07,0.2750,0.2640,0.2950,0.3000,0.2500,0.2500,96,128,02OCT2015:16:45:00,14.0,10/2/2015 16:30:22,6.8,28,27.8400,4830,10/2/2015 16:33:30,4770,10/2/2015 16:30:04,4789,12.7,44.67,44.67,44.67,44.68,10/2/2015 16:34:58,10/2/2015 16:34:57,10/2/2015 16:34:57,10/2/2015 16:34:57,44.52,44.52,10/2/2015 16:35:02,10/2/2015 16:35:01,43.66,43.66,43.66,43.66,10/2/2015 16:38:35,10/2/2015 16:38:34,10/2/2015 16:38:34,10/2/2015 16:38:34,43.66,43.66,10/2/2015 16:40:39,10/2/2015 16:40:39,44.17,44.17,44.17,44.17,44.1,44.1,0.271,0.271,0.271,0.271,0.233,0.233
10/2/2015 17:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.7,44.74,44.64,44.50,44.49,10/2/2015 16:47:55,10/2/2015 16:47:55,10/2/2015 16:48:01,10/2/2015 16:48:01,44.63,44.58,10/2/2015 16:48:01,10/2/2015 16:48:01,43.62,43.63,43.69,43.69,10/2/2015 16:46:05,10/2/2015 16:46:06,10/2/2015 16:45:45,10/2/2015 16:45:46,43.58,43.53,10/2/2015 16:45:12,10/2/2015 16:45:12,44.04,44.01,44.06,44.08,44.00,43.94,0.2050,0.1860,0.1670,0.1660,0.1800,0.1800,87,129,02OCT2015:16:45:17,11.4,10/2/2015 16:50:42,6.3,28,22.2800,4830,10/2/2015 16:46:04,4740,10/2/2015 16:57:31,4780,12.6,44.49,44.49,44.49,44.49,10/2/2015 16:48:03,10/2/2015 16:48:02,10/2/2015 16:48:02,10/2/2015 16:48:02,44.35,44.35,10/2/2015 16:48:16,10/2/2015 16:48:15,43.71,43.71,43.71,43.7,10/2/2015 16:46:30,10/2/2015 16:46:30,10/2/2015 16:46:30,10/2/2015 16:46:30,43.65,43.65,10/2/2015 16:46:13,10/2/2015 16:46:13,44.05,44.05,44.05,44.05,43.97,43.97,0.161,0.161,0.161,0.161,0.16,0.16
10/2/2015 17:15:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.5,44.50,44.44,44.40,44.39,10/2/2015 17:00:51,10/2/2015 17:00:51,10/2/2015 17:00:54,10/2/2015 17:00:52,44.33,44.28,10/2/2015 17:00:52,10/2/2015 17:00:52,43.48,43.48,43.53,43.54,10/2/2015 17:13:48,10/2/2015 17:13:52,10/2/2015 17:13:48,10/2/2015 17:13:49,43.43,43.38,10/2/2015 17:13:49,10/2/2015 17:13:49,43.83,43.82,43.84,43.86,43.78,43.73,0.1990,0.1890,0.1940,0.1940,0.1880,0.1880,43,55,02OCT2015:17:00:01,10.5,10/2/2015 17:03:51,5.5,45,25.1500,4800,10/2/2015 17:00:28,4740,10/2/2015 17:00:03,4758,12.5,44.37,44.37,44.37,44.38,10/2/2015 17:00:58,10/2/2015 17:00:57,10/2/2015 17:00:57,10/2/2015 17:00:57,44.22,44.22,10/2/2015 17:01:17,10/2/2015 17:01:16,43.55,43.55,43.55,43.55,10/2/2015 17:13:58,10/2/2015 17:13:58,10/2/2015 17:13:57,10/2/2015 17:13:57,43.46,43.46,10/2/2015 17:14:19,10/2/2015 17:14:18,43.84,43.84,43.84,43.84,43.76,43.76,0.185,0.185,0.185,0.185,0.175,0.175
10/2/2015 17:30:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.1,43.92,43.82,43.75,43.77,10/2/2015 17:17:21,10/2/2015 17:17:21,10/2/2015 17:17:14,10/2/2015 17:17:21,43.73,43.68,10/2/2015 17:15:01,10/2/2015 17:15:01,43.02,43.04,43.16,43.19,10/2/2015 17:29:28,10/2/2015 17:29:27,10/2/2015 17:29:28,10/2/2015 17:29:26,42.98,42.93,10/2/2015 17:27:07,10/2/2015 17:27:07,43.45,43.42,43.44,43.45,43.40,43.35,0.1950,0.1860,0.1630,0.1590,0.2210,0.2210,21,31,02OCT2015:17:15:01,11.2,10/2/2015 17:22:29,5.2,16,19.6400,4770,10/2/2015 17:15:03,4710,10/2/2015 17:17:27,4742,12.5,43.77,43.77,43.77,43.77,10/2/2015 17:15:07,10/2/2015 17:15:07,10/2/2015 17:15:06,10/2/2015 17:15:06,43.69,43.69,10/2/2015 17:15:27,10/2/2015 17:15:26,43.16,43.16,43.16,43.16,10/2/2015 17:29:33,10/2/2015 17:29:33,10/2/2015 17:29:33,10/2/2015 17:29:33,43.04,43.04,10/2/2015 17:27:42,10/2/2015 17:27:41,43.45,43.45,43.45,43.45,43.39,43.38,0.171,0.171,0.171,0.171,0.211,0.211
10/2/2015 17:45:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.6,43.38,43.26,43.26,43.25,10/2/2015 17:31:31,10/2/2015 17:31:31,10/2/2015 17:31:32,10/2/2015 17:31:31,43.13,43.08,10/2/2015 17:30:01,10/2/2015 17:30:01,42.65,42.61,42.65,42.68,10/2/2015 17:41:29,10/2/2015 17:44:46,10/2/2015 17:44:47,10/2/2015 17:44:46,42.53,42.48,10/2/2015 17:42:05,10/2/2015 17:42:05,42.90,42.86,42.90,42.92,42.83,42.78,0.1510,0.1450,0.1460,0.1430,0.1630,0.1630,13,19,02OCT2015:17:30:43,16.4,10/2/2015 17:33:56,5.2,10,20.2800,4800,10/2/2015 17:39:37,2370,10/2/2015 17:42:42,4362,12.5,43.24,43.24,43.24,43.24,10/2/2015 17:31:37,10/2/2015 17:31:37,10/2/2015 17:31:37,10/2/2015 17:31:37,43.1,43.1,10/2/2015 17:30:01,10/2/2015 17:30:01,42.67,42.67,42.67,42.67,10/2/2015 17:44:05,10/2/2015 17:44:04,10/2/2015 17:44:04,10/2/2015 17:44:04,42.53,42.53,10/2/2015 17:44:19,10/2/2015 17:44:18,42.9,42.9,42.9,42.9,42.81,42.81,0.144,0.144,0.144,0.144,0.156,0.156
10/2/2015 18:00:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.2,42.87,42.77,42.76,42.77,10/2/2015 17:45:11,10/2/2015 17:45:10,10/2/2015 17:45:02,10/2/2015 17:45:11,42.68,42.63,10/2/2015 17:45:01,10/2/2015 17:45:01,42.13,42.15,42.14,42.16,10/2/2015 17:58:42,10/2/2015 18:00:00,10/2/2015 17:57:33,10/2/2015 17:57:32,42.08,42.03,10/2/2015 17:59:14,10/2/2015 17:59:14,42.48,42.43,42.44,42.45,42.42,42.37,0.1520,0.1510,0.1550,0.1610,0.1330,0.1330,3,7,02OCT2015:17:45:01,11.6,10/2/2015 17:57:38,6.0,28,20.4700,2430,10/2/2015 17:47:28,2370,10/2/2015 17:45:03,2400,12.6,42.75,42.75,42.75,42.75,10/2/2015 17:45:12,10/2/2015 17:45:12,10/2/2015 17:45:11,10/2/2015 17:45:11,42.62,42.62,10/2/2015 17:45:25,10/2/2015 17:45:24,42.19,42.19,42.19,42.19,10/2/2015 17:57:44,10/2/2015 17:57:44,10/2/2015 17:57:44,10/2/2015 17:57:44,42.2,42.2,10/2/2015 17:56:16,10/2/2015 17:59:14,42.45,42.45,42.45,42.45,42.4,42.4,0.153,0.153,0.153,0.152,0.125,0.125
10/2/2015 18:15:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.7,42.27,42.21,42.20,42.20,10/2/2015 18:02:09,10/2/2015 18:00:23,10/2/2015 18:00:12,10/2/2015 18:00:12,42.23,42.18,10/2/2015 18:01:23,10/2/2015 18:01:23,41.67,41.63,41.68,41.70,10/2/2015 18:10:56,10/2/2015 18:10:50,10/2/2015 18:10:49,10/2/2015 18:10:49,41.63,41.58,10/2/2015 18:11:03,10/2/2015 18:11:03,41.98,41.92,41.92,41.92,41.90,41.84,0.1300,0.1300,0.1230,0.1220,0.1290,0.1290,1,1,02OCT2015:18:03:06,11.2,10/2/2015 18:01:03,6.3,41,17.3900,2460,10/2/2015 18:01:05,2370,10/2/2015 18:00:05,2398,12.5,42.25,42.24,42.24,42.24,10/2/2015 18:00:01,10/2/2015 18:00:01,10/2/2015 18:00:01,10/2/2015 18:00:01,42.24,42.24,10/2/2015 18:00:01,10/2/2015 18:00:01,41.71,41.71,41.71,41.71,10/2/2015 18:11:02,10/2/2015 18:11:02,10/2/2015 18:11:02,10/2/2015 18:11:02,41.66,41.66,10/2/2015 18:11:44,10/2/2015 18:11:43,41.94,41.94,41.94,41.94,41.88,41.88,0.124,0.123,0.123,0.123,0.126,0.125
10/2/2015 18:30:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,41.93,41.87,41.92,41.90,10/2/2015 18:16:11,10/2/2015 18:15:52,10/2/2015 18:15:51,10/2/2015 18:15:50,41.93,41.88,10/2/2015 18:15:03,10/2/2015 18:15:03,41.19,41.17,41.17,41.20,10/2/2015 18:28:44,10/2/2015 18:27:03,10/2/2015 18:28:44,10/2/2015 18:28:44,41.18,41.13,10/2/2015 18:26:00,10/2/2015 18:26:00,41.58,41.51,41.51,41.51,41.51,41.45,0.1850,0.1850,0.1970,0.1920,0.2000,0.2000,0,0,02OCT2015:18:15:01,10.7,10/2/2015 18:24:48,6.3,34,16.6300,2460,10/2/2015 18:25:57,2370,10/2/2015 18:15:01,2394,12.5,41.88,41.88,41.88,41.88,10/2/2015 18:16:04,10/2/2015 18:16:04,10/2/2015 18:16:04,10/2/2015 18:16:03,41.82,41.82,10/2/2015 18:16:52,10/2/2015 18:16:51,41.24,41.25,41.25,41.24,10/2/2015 18:28:55,10/2/2015 18:28:55,10/2/2015 18:28:54,10/2/2015 18:28:54,41.23,41.23,10/2/2015 18:26:40,10/2/2015 18:26:39,41.53,41.53,41.53,41.53,41.49,41.49,0.187,0.187,0.187,0.187,0.194,0.194
10/2/2015 18:45:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.47,41.35,41.31,41.30,10/2/2015 18:30:06,10/2/2015 18:30:03,10/2/2015 18:30:03,10/2/2015 18:30:02,41.40,41.35,10/2/2015 18:30:01,10/2/2015 18:30:01,40.99,40.93,40.98,41.00,10/2/2015 18:40:54,10/2/2015 18:44:35,10/2/2015 18:44:38,10/2/2015 18:44:36,40.96,40.91,10/2/2015 18:37:46,10/2/2015 18:37:46,41.20,41.14,41.13,41.14,41.13,41.07,0.0960,0.0730,0.0620,0.0580,0.1130,0.1130,0,0,02OCT2015:18:30:01,11.8,10/2/2015 18:33:12,5.9,26,17.6300,2430,10/2/2015 18:32:47,2370,10/2/2015 18:30:02,2391,12.5,41.33,41.33,41.33,41.33,10/2/2015 18:30:13,10/2/2015 18:30:13,10/2/2015 18:30:13,10/2/2015 18:30:13,41.29,41.29,10/2/2015 18:30:11,10/2/2015 18:30:10,41.03,41.03,41.03,41.03,10/2/2015 18:44:49,10/2/2015 18:44:48,10/2/2015 18:44:48,10/2/2015 18:44:48,40.96,40.96,10/2/2015 18:43:55,10/2/2015 18:43:55,41.16,41.16,41.16,41.16,41.1,41.1,0.063,0.063,0.063,0.063,0.103,0.103
10/2/2015 19:00:00,15min,Peter Sinks,UCC,270,41.0,41.1,40.8,41.31,41.17,41.17,41.14,10/2/2015 18:52:46,10/2/2015 18:46:13,10/2/2015 18:52:32,10/2/2015 18:47:15,41.11,41.06,10/2/2015 18:49:59,10/2/2015 18:49:59,40.84,40.77,40.81,40.83,10/2/2015 18:59:59,10/2/2015 18:58:59,10/2/2015 18:58:55,10/2/2015 18:58:59,40.59,40.53,10/2/2015 18:59:51,10/2/2015 18:59:51,41.08,41.02,41.05,41.05,41.01,40.96,0.0790,0.0780,0.0890,0.0820,0.0970,0.0970,-0,-0,02OCT2015:18:45:01,9.6,10/2/2015 18:47:06,5.5,35,19.2700,2430,10/2/2015 18:47:08,2370,10/2/2015 18:45:01,2390,12.3,41.16,41.16,41.16,41.16,10/2/2015 18:52:46,10/2/2015 18:52:46,10/2/2015 18:52:46,10/2/2015 18:52:46,41.08,41.08,10/2/2015 18:45:04,10/2/2015 18:45:03,40.85,40.85,40.85,40.85,10/2/2015 18:59:09,10/2/2015 18:59:09,10/2/2015 18:59:09,10/2/2015 18:59:09,40.7,40.7,10/2/2015 19:00:00,10/2/2015 19:00:00,41.06,41.06,41.05,41.05,40.99,40.99,0.072,0.072,0.072,0.072,0.076,0.077
10/2/2015 19:15:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.7,41.18,41.08,41.11,41.10,10/2/2015 19:03:36,10/2/2015 19:04:44,10/2/2015 19:03:53,10/2/2015 19:03:54,41.11,41.05,10/2/2015 19:02:57,10/2/2015 19:02:57,40.70,40.70,40.77,40.81,10/2/2015 19:14:22,10/2/2015 19:08:50,10/2/2015 19:00:05,10/2/2015 19:00:05,40.58,40.53,10/2/2015 19:11:55,10/2/2015 19:11:55,40.94,40.89,40.93,40.94,40.84,40.79,0.0810,0.0720,0.0710,0.0650,0.1270,0.1270,-0,-0,02OCT2015:19:14:30,9.9,10/2/2015 19:04:35,5.9,37,17.7800,2430,10/2/2015 19:01:40,2370,10/2/2015 19:00:01,2389,12.5,41.07,41.07,41.07,41.07,10/2/2015 19:05:09,10/2/2015 19:05:12,10/2/2015 19:05:11,10/2/2015 19:05:08,41.05,41.05,10/2/2015 19:05:05,10/2/2015 19:05:04,40.8,40.8,40.8,40.8,10/2/2015 19:14:29,10/2/2015 19:14:29,10/2/2015 19:09:04,10/2/2015 19:09:04,40.65,40.65,10/2/2015 19:08:30,10/2/2015 19:08:29,40.93,40.93,40.93,40.93,40.82,40.82,0.065,0.065,0.065,0.065,0.112,0.112
10/2/2015 19:30:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.6,41.03,40.91,40.93,40.95,10/2/2015 19:15:57,10/2/2015 19:15:19,10/2/2015 19:15:01,10/2/2015 19:15:19,40.88,40.83,10/2/2015 19:15:01,10/2/2015 19:15:01,40.58,40.58,40.65,40.69,10/2/2015 19:29:27,10/2/2015 19:29:09,10/2/2015 19:29:09,10/2/2015 19:29:08,40.51,40.45,10/2/2015 19:29:39,10/2/2015 19:29:39,40.82,40.76,40.80,40.82,40.71,40.66,0.0770,0.0590,0.0590,0.0570,0.0540,0.0540,-0,-0,02OCT2015:19:29:58,11.2,10/2/2015 19:27:04,6.0,20,14.4200,2430,10/2/2015 19:21:07,2370,10/2/2015 19:15:02,2388,12.5,40.92,40.92,40.92,40.92,10/2/2015 19:16:03,10/2/2015 19:16:03,10/2/2015 19:16:03,10/2/2015 19:16:03,40.75,40.75,10/2/2015 19:28:06,10/2/2015 19:28:05,40.66,40.66,40.66,40.66,10/2/2015 19:29:35,10/2/2015 19:29:34,10/2/2015 19:29:34,10/2/2015 19:29:34,40.59,40.58,10/2/2015 19:29:31,10/2/2015 19:29:31,40.8,40.8,40.8,40.8,40.68,40.68,0.056,0.056,0.056,0.056,0.031,0.031
10/2/2015 19:45:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.5,40.89,40.81,40.85,40.85,10/2/2015 19:32:29,10/2/2015 19:31:38,10/2/2015 19:31:38,10/2/2015 19:31:32,40.82,40.76,10/2/2015 19:43:58,10/2/2015 19:43:58,40.51,40.46,40.53,40.57,10/2/2015 19:42:06,10/2/2015 19:41:55,10/2/2015 19:42:05,10/2/2015 19:41:57,40.37,40.31,10/2/2015 19:42:01,10/2/2015 19:42:01,40.73,40.68,40.73,40.75,40.67,40.62,0.0630,0.0540,0.0480,0.0450,0.0640,0.0640,-0,-0,02OCT2015:19:33:49,11.6,10/2/2015 19:30:43,7.5,17,13.2700,2430,10/2/2015 19:30:31,2370,10/2/2015 19:30:02,2390,12.5,40.81,40.81,40.81,40.81,10/2/2015 19:32:00,10/2/2015 19:32:00,10/2/2015 19:32:00,10/2/2015 19:32:00,40.74,40.74,10/2/2015 19:32:34,10/2/2015 19:32:34,40.56,40.56,40.56,40.56,10/2/2015 19:42:09,10/2/2015 19:42:09,10/2/2015 19:42:08,10/2/2015 19:42:08,40.47,40.47,10/2/2015 19:42:23,10/2/2015 19:42:22,40.72,40.72,40.72,40.72,40.64,40.64,0.043,0.043,0.043,0.043,0.038,0.038
10/2/2015 20:00:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.86,40.77,40.81,40.81,10/2/2015 19:48:24,10/2/2015 19:45:04,10/2/2015 19:45:42,10/2/2015 19:45:20,40.82,40.76,10/2/2015 19:45:50,10/2/2015 19:45:50,40.44,40.40,40.45,40.49,10/2/2015 19:57:01,10/2/2015 19:57:02,10/2/2015 19:57:01,10/2/2015 19:57:00,40.36,40.31,10/2/2015 19:59:04,10/2/2015 19:59:04,40.66,40.60,40.64,40.66,40.59,40.54,0.0790,0.0760,0.0730,0.0720,0.1000,0.1000,-0,-0,02OCT2015:19:45:06,12.9,10/2/2015 19:53:13,6.9,16,16.7200,2430,10/2/2015 19:47:05,2370,10/2/2015 19:45:01,2391,12.4,40.79,40.79,40.79,40.79,10/2/2015 19:45:52,10/2/2015 19:45:52,10/2/2015 19:45:52,10/2/2015 19:45:52,40.69,40.69,10/2/2015 19:47:03,10/2/2015 19:47:02,40.47,40.47,40.47,40.47,10/2/2015 19:57:11,10/2/2015 19:57:11,10/2/2015 19:57:10,10/2/2015 19:57:10,40.4,40.4,10/2/2015 19:59:34,10/2/2015 19:59:33,40.64,40.64,40.64,40.64,40.57,40.57,0.069,0.069,0.069,0.069,0.084,0.084
10/2/2015 20:15:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.5,40.86,40.75,40.76,40.77,10/2/2015 20:10:28,10/2/2015 20:05:49,10/2/2015 20:04:52,10/2/2015 20:04:51,40.81,40.75,10/2/2015 20:10:11,10/2/2015 20:10:11,40.48,40.46,40.49,40.53,10/2/2015 20:13:03,10/2/2015 20:12:22,10/2/2015 20:13:04,10/2/2015 20:13:02,40.36,40.31,10/2/2015 20:12:29,10/2/2015 20:12:29,40.66,40.60,40.63,40.64,40.61,40.56,0.0650,0.0500,0.0450,0.0410,0.0770,0.0770,-0,-0,02OCT2015:20:14:26,10.5,10/2/2015 20:13:03,6.1,10,15.7600,2430,10/2/2015 20:13:04,2370,10/2/2015 20:00:02,2388,12.5,40.74,40.74,40.74,40.74,10/2/2015 20:05:56,10/2/2015 20:05:55,10/2/2015 20:05:55,10/2/2015 20:05:55,40.66,40.66,10/2/2015 20:10:52,10/2/2015 20:10:52,40.53,40.53,40.53,40.53,10/2/2015 20:13:11,10/2/2015 20:13:11,10/2/2015 20:13:10,10/2/2015 20:13:10,40.42,40.42,10/2/2015 20:12:46,10/2/2015 20:12:46,40.63,40.63,40.63,40.63,40.58,40.58,0.041,0.041,0.041,0.041,0.054,0.054
10/2/2015 20:30:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.83,40.74,40.73,40.73,10/2/2015 20:22:21,10/2/2015 20:27:21,10/2/2015 20:27:19,10/2/2015 20:27:19,40.73,40.68,10/2/2015 20:24:39,10/2/2015 20:24:39,40.42,40.38,40.45,40.47,10/2/2015 20:17:09,10/2/2015 20:17:07,10/2/2015 20:17:08,10/2/2015 20:17:09,40.36,40.31,10/2/2015 20:27:58,10/2/2015 20:27:58,40.62,40.56,40.58,40.59,40.55,40.49,0.0750,0.0590,0.0460,0.0410,0.0910,0.0910,-0,-0,02OCT2015:20:29:53,9.0,10/2/2015 20:26:46,4.2,21,20.4200,2400,10/2/2015 20:15:02,2370,10/2/2015 20:15:01,2388,12.5,40.7,40.7,40.7,40.7,10/2/2015 20:27:32,10/2/2015 20:27:32,10/2/2015 20:27:31,10/2/2015 20:27:31,40.64,40.64,10/2/2015 20:27:41,10/2/2015 20:27:40,40.47,40.48,40.47,40.47,10/2/2015 20:17:20,10/2/2015 20:17:20,10/2/2015 20:17:20,10/2/2015 20:17:20,40.41,40.41,10/2/2015 20:23:51,10/2/2015 20:23:50,40.59,40.59,40.59,40.59,40.52,40.52,0.045,0.045,0.045,0.045,0.067,0.067
10/2/2015 20:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.80,40.68,40.63,40.65,10/2/2015 20:34:38,10/2/2015 20:30:06,10/2/2015 20:30:07,10/2/2015 20:30:07,40.73,40.68,10/2/2015 20:30:07,10/2/2015 20:30:07,40.12,40.04,40.10,40.13,10/2/2015 20:44:05,10/2/2015 20:43:33,10/2/2015 20:44:14,10/2/2015 20:43:34,39.91,39.85,10/2/2015 20:43:46,10/2/2015 20:43:46,40.43,40.35,40.38,40.39,40.30,40.24,0.1380,0.1400,0.1240,0.1230,0.1570,0.1570,-0,-0,02OCT2015:20:43:26,11.4,10/2/2015 20:38:38,6.6,360,14.5900,2400,10/2/2015 20:30:01,2370,10/2/2015 20:30:03,2386,12.5,40.64,40.64,40.64,40.64,10/2/2015 20:30:11,10/2/2015 20:30:11,10/2/2015 20:30:11,10/2/2015 20:30:11,40.59,40.59,10/2/2015 20:30:01,10/2/2015 20:30:02,40.11,40.11,40.11,40.11,10/2/2015 20:44:16,10/2/2015 20:44:16,10/2/2015 20:44:16,10/2/2015 20:44:16,40.02,40.02,10/2/2015 20:44:58,10/2/2015 20:44:57,40.39,40.39,40.39,40.39,40.28,40.28,0.128,0.128,0.128,0.128,0.147,0.147
10/2/2015 21:00:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.8,40.36,40.23,40.24,40.25,10/2/2015 20:46:07,10/2/2015 20:46:07,10/2/2015 20:46:07,10/2/2015 20:46:04,40.20,40.15,10/2/2015 20:45:32,10/2/2015 20:45:32,39.86,39.80,39.88,39.89,10/2/2015 20:55:11,10/2/2015 20:55:10,10/2/2015 20:56:41,10/2/2015 20:56:44,39.76,39.70,10/2/2015 20:56:47,10/2/2015 20:56:47,40.05,39.98,40.01,40.03,39.94,39.88,0.0900,0.0810,0.0750,0.0740,0.1080,0.1080,-0,-0,02OCT2015:20:58:53,9.9,10/2/2015 20:47:22,5.7,358,14.3100,2400,10/2/2015 20:45:02,2370,10/2/2015 20:45:01,2385,12.5,40.24,40.24,40.24,40.24,10/2/2015 20:46:09,10/2/2015 20:46:08,10/2/2015 20:46:08,10/2/2015 20:46:08,40.12,40.12,10/2/2015 20:46:13,10/2/2015 20:46:13,39.88,39.88,39.88,39.88,10/2/2015 20:56:54,10/2/2015 20:56:54,10/2/2015 20:56:54,10/2/2015 20:56:53,39.78,39.78,10/2/2015 20:55:43,10/2/2015 20:55:42,40.02,40.02,40.02,40.02,39.91,39.91,0.074,0.074,0.074,0.074,0.088,0.088
10/2/2015 21:15:00,15min,Peter Sinks,UCC,270,39.8,39.9,39.7,40.08,40.01,39.98,40.01,10/2/2015 21:01:44,10/2/2015 21:14:45,10/2/2015 21:00:03,10/2/2015 21:00:03,39.98,39.93,10/2/2015 21:13:50,10/2/2015 21:13:50,39.73,39.64,39.70,39.72,10/2/2015 21:10:00,10/2/2015 21:10:01,10/2/2015 21:09:39,10/2/2015 21:09:39,39.46,39.40,10/2/2015 21:10:02,10/2/2015 21:10:02,39.89,39.81,39.83,39.85,39.77,39.72,0.0740,0.0760,0.0640,0.0630,0.0940,0.0940,-0,-0,02OCT2015:21:00:49,11.0,10/2/2015 21:05:32,6.0,358,16.4600,2430,10/2/2015 21:03:13,2370,10/2/2015 21:00:01,2382,12.5,39.98,39.98,39.98,39.98,10/2/2015 21:14:49,10/2/2015 21:14:49,10/2/2015 21:14:48,10/2/2015 21:14:48,39.86,39.86,10/2/2015 21:00:58,10/2/2015 21:00:57,39.72,39.72,39.72,39.72,10/2/2015 21:10:11,10/2/2015 21:10:11,10/2/2015 21:10:11,10/2/2015 21:10:11,39.58,39.58,10/2/2015 21:10:12,10/2/2015 21:10:12,39.85,39.85,39.85,39.85,39.74,39.74,0.062,0.062,0.062,0.062,0.074,0.074
10/2/2015 21:30:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.9,40.52,40.48,40.41,40.43,10/2/2015 21:26:35,10/2/2015 21:26:35,10/2/2015 21:26:25,10/2/2015 21:26:35,40.50,40.45,10/2/2015 21:26:35,10/2/2015 21:26:35,39.90,39.86,39.90,39.93,10/2/2015 21:15:03,10/2/2015 21:15:03,10/2/2015 21:15:03,10/2/2015 21:15:01,39.76,39.70,10/2/2015 21:15:22,10/2/2015 21:15:22,40.24,40.22,40.20,40.22,40.18,40.13,0.1280,0.1270,0.1230,0.1200,0.1220,0.1220,-0,-0,02OCT2015:21:15:02,8.8,10/2/2015 21:20:49,4.5,7,18.5900,2400,10/2/2015 21:15:02,2370,10/2/2015 21:15:01,2381,12.5,40.42,40.42,40.42,40.42,10/2/2015 21:26:39,10/2/2015 21:26:39,10/2/2015 21:26:39,10/2/2015 21:26:39,40.3,40.3,10/2/2015 21:26:44,10/2/2015 21:26:43,39.91,39.91,39.91,39.91,10/2/2015 21:15:17,10/2/2015 21:15:17,10/2/2015 21:15:16,10/2/2015 21:15:16,39.8,39.8,10/2/2015 21:15:18,10/2/2015 21:15:17,40.22,40.22,40.22,40.22,40.15,40.15,0.123,0.123,0.123,0.123,0.117,0.116
10/2/2015 21:45:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.7,40.54,40.48,40.39,40.41,10/2/2015 21:30:19,10/2/2015 21:30:16,10/2/2015 21:30:17,10/2/2015 21:30:18,40.36,40.30,10/2/2015 21:30:20,10/2/2015 21:30:20,39.79,39.68,39.78,39.79,10/2/2015 21:36:33,10/2/2015 21:36:33,10/2/2015 21:41:07,10/2/2015 21:41:07,39.61,39.55,10/2/2015 21:35:32,10/2/2015 21:35:32,40.02,39.93,39.96,39.98,39.87,39.82,0.1280,0.1350,0.1220,0.1210,0.1430,0.1430,-0,-0,02OCT2015:21:30:01,9.0,10/2/2015 21:39:54,5.2,1,15.6800,2400,10/2/2015 21:30:02,2370,10/2/2015 21:30:01,2379,12.4,40.4,40.4,40.4,40.4,10/2/2015 21:30:27,10/2/2015 21:30:26,10/2/2015 21:30:26,10/2/2015 21:30:26,40.25,40.25,10/2/2015 21:30:01,10/2/2015 21:30:01,39.8,39.8,39.8,39.8,10/2/2015 21:41:18,10/2/2015 21:41:21,10/2/2015 21:41:21,10/2/2015 21:41:17,39.66,39.66,10/2/2015 21:40:53,10/2/2015 21:40:52,39.97,39.97,39.97,39.97,39.86,39.86,0.125,0.125,0.125,0.125,0.14,0.14
10/2/2015 22:00:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.40,40.36,40.25,40.27,10/2/2015 21:50:25,10/2/2015 21:50:25,10/2/2015 21:50:25,10/2/2015 21:50:25,40.21,40.15,10/2/2015 21:50:24,10/2/2015 21:50:24,39.77,39.66,39.72,39.73,10/2/2015 21:53:09,10/2/2015 21:53:59,10/2/2015 21:55:04,10/2/2015 21:55:04,39.46,39.40,10/2/2015 21:55:22,10/2/2015 21:55:22,39.96,39.89,39.92,39.94,39.84,39.79,0.1150,0.1460,0.1260,0.1310,0.1660,0.1660,-0,-0,02OCT2015:21:45:06,8.8,10/2/2015 21:46:59,5.2,3,19.4000,2400,10/2/2015 21:45:01,2370,10/2/2015 21:45:02,2380,12.4,40.27,40.27,40.27,40.27,10/2/2015 21:50:38,10/2/2015 21:50:38,10/2/2015 21:50:38,10/2/2015 21:50:37,40.1,40.1,10/2/2015 21:50:28,10/2/2015 21:50:28,39.74,39.74,39.74,39.74,10/2/2015 21:55:19,10/2/2015 21:55:19,10/2/2015 21:55:18,10/2/2015 21:55:18,39.57,39.56,10/2/2015 21:55:37,10/2/2015 21:55:36,39.93,39.93,39.93,39.93,39.81,39.81,0.125,0.125,0.125,0.125,0.155,0.155
10/2/2015 22:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.26,40.34,40.29,40.29,10/2/2015 22:09:05,10/2/2015 22:12:00,10/2/2015 22:14:32,10/2/2015 22:14:25,40.28,40.23,10/2/2015 22:11:49,10/2/2015 22:11:49,39.73,39.64,39.70,39.72,10/2/2015 22:01:14,10/2/2015 22:01:14,10/2/2015 22:01:13,10/2/2015 22:01:14,39.53,39.48,10/2/2015 22:01:14,10/2/2015 22:01:14,39.98,40.01,39.99,40.01,39.97,39.92,0.1050,0.1580,0.1290,0.1250,0.1650,0.1650,-0,-0,02OCT2015:22:00:03,8.5,10/2/2015 22:04:43,4.8,16,19.8800,2400,10/2/2015 22:00:02,2370,10/2/2015 22:00:01,2379,12.4,40.26,40.26,40.26,40.26,10/2/2015 22:14:36,10/2/2015 22:14:36,10/2/2015 22:14:36,10/2/2015 22:14:35,40.24,40.24,10/2/2015 22:14:52,10/2/2015 22:14:52,39.76,39.76,39.76,39.76,10/2/2015 22:01:24,10/2/2015 22:01:24,10/2/2015 22:01:23,10/2/2015 22:01:23,39.68,39.68,10/2/2015 22:01:39,10/2/2015 22:01:38,39.99,39.99,39.99,39.99,39.94,39.94,0.121,0.121,0.121,0.122,0.149,0.149
10/2/2015 22:30:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.1,40.49,40.40,40.37,40.37,10/2/2015 22:24:25,10/2/2015 22:24:22,10/2/2015 22:24:25,10/2/2015 22:24:25,40.43,40.38,10/2/2015 22:17:07,10/2/2015 22:17:07,40.06,40.08,40.11,40.13,10/2/2015 22:19:30,10/2/2015 22:24:31,10/2/2015 22:22:34,10/2/2015 22:22:36,39.98,39.93,10/2/2015 22:18:05,10/2/2015 22:18:05,40.24,40.22,40.21,40.23,40.15,40.10,0.0750,0.0580,0.0500,0.0440,0.0830,0.0830,-0,-0,02OCT2015:22:15:02,7.2,10/2/2015 22:29:51,3.8,15,20.2100,2400,10/2/2015 22:15:02,2370,10/2/2015 22:15:01,2375,12.4,40.35,40.35,40.35,40.35,10/2/2015 22:24:27,10/2/2015 22:24:27,10/2/2015 22:24:27,10/2/2015 22:24:27,40.26,40.26,10/2/2015 22:17:08,10/2/2015 22:17:07,40.13,40.13,40.13,40.13,10/2/2015 22:19:39,10/2/2015 22:19:39,10/2/2015 22:19:39,10/2/2015 22:19:39,40.04,40.04,10/2/2015 22:20:17,10/2/2015 22:20:16,40.22,40.22,40.22,40.22,40.13,40.13,0.045,0.044,0.044,0.045,0.063,0.063
10/2/2015 22:45:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.1,40.52,40.42,40.37,40.37,10/2/2015 22:38:07,10/2/2015 22:38:07,10/2/2015 22:38:06,10/2/2015 22:38:00,40.43,40.38,10/2/2015 22:38:04,10/2/2015 22:38:04,40.08,40.08,40.09,40.13,10/2/2015 22:30:17,10/2/2015 22:30:15,10/2/2015 22:30:16,10/2/2015 22:30:16,39.98,39.93,10/2/2015 22:37:27,10/2/2015 22:37:27,40.27,40.21,40.20,40.22,40.14,40.08,0.0670,0.0550,0.0500,0.0470,0.0680,0.0680,-0,-0,02OCT2015:22:30:01,8.8,10/2/2015 22:34:25,5.0,3,14.9000,2400,10/2/2015 22:30:03,2340,10/2/2015 22:31:31,2373,12.4,40.38,40.38,40.38,40.38,10/2/2015 22:38:09,10/2/2015 22:38:08,10/2/2015 22:38:08,10/2/2015 22:38:08,40.23,40.23,10/2/2015 22:38:17,10/2/2015 22:38:17,40.13,40.13,40.13,40.13,10/2/2015 22:30:28,10/2/2015 22:30:28,10/2/2015 22:30:28,10/2/2015 22:30:28,40.05,40.05,10/2/2015 22:30:13,10/2/2015 22:30:12,40.23,40.23,40.23,40.23,40.11,40.11,0.049,0.048,0.049,0.049,0.039,0.039
10/2/2015 23:00:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.1,40.48,40.40,40.35,40.37,10/2/2015 22:46:53,10/2/2015 22:46:53,10/2/2015 22:46:53,10/2/2015 22:46:53,40.43,40.38,10/2/2015 22:46:54,10/2/2015 22:46:54,40.10,40.04,40.09,40.11,10/2/2015 22:59:54,10/2/2015 22:58:32,10/2/2015 22:58:28,10/2/2015 22:58:31,39.91,39.85,10/2/2015 22:57:04,10/2/2015 22:57:04,40.28,40.20,40.22,40.23,40.14,40.09,0.0720,0.0700,0.0570,0.0560,0.0780,0.0780,-0,-0,02OCT2015:22:45:03,10.5,10/2/2015 22:51:58,5.6,5,16.4000,2400,10/2/2015 22:45:09,2340,10/2/2015 22:45:43,2371,12.4,40.36,40.36,40.36,40.36,10/2/2015 22:46:57,10/2/2015 22:46:57,10/2/2015 22:46:57,10/2/2015 22:46:57,40.26,40.26,10/2/2015 22:46:55,10/2/2015 22:46:54,40.11,40.11,40.11,40.11,10/2/2015 22:58:42,10/2/2015 22:58:42,10/2/2015 22:58:41,10/2/2015 22:58:41,40.03,40.03,10/2/2015 22:57:20,10/2/2015 22:57:19,40.24,40.24,40.24,40.24,40.11,40.11,0.057,0.057,0.057,0.058,0.057,0.057
10/2/2015 23:15:00,15min,Peter Sinks,UCC,270,40.3,40.3,40.1,40.51,40.46,40.41,40.43,10/2/2015 23:14:00,10/2/2015 23:09:51,10/2/2015 23:13:02,10/2/2015 23:13:03,40.43,40.38,10/2/2015 23:03:25,10/2/2015 23:03:25,40.10,40.06,40.09,40.12,10/2/2015 23:00:39,10/2/2015 23:00:01,10/2/2015 23:00:01,10/2/2015 23:00:01,39.98,39.93,10/2/2015 23:00:25,10/2/2015 23:00:25,40.35,40.32,40.31,40.33,40.24,40.19,0.0770,0.0690,0.0610,0.0560,0.0700,0.0700,-0,-0,02OCT2015:23:00:01,12.1,10/2/2015 23:11:47,6.6,1,15.9300,2400,10/2/2015 23:00:44,2340,10/2/2015 23:00:40,2372,12.2,40.41,40.41,40.41,40.41,10/2/2015 23:13:13,10/2/2015 23:13:12,10/2/2015 23:13:12,10/2/2015 23:13:12,40.27,40.27,10/2/2015 23:05:38,10/2/2015 23:05:37,40.1,40.1,40.1,40.1,10/2/2015 23:00:04,10/2/2015 23:00:04,10/2/2015 23:00:04,10/2/2015 23:00:04,40.03,40.03,10/2/2015 23:00:10,10/2/2015 23:00:09,40.32,40.32,40.32,40.32,40.21,40.21,0.065,0.065,0.065,0.065,0.056,0.056
10/2/2015 23:30:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.1,40.56,40.56,40.55,40.57,10/2/2015 23:29:09,10/2/2015 23:28:48,10/2/2015 23:29:24,10/2/2015 23:29:22,40.58,40.53,10/2/2015 23:27:32,10/2/2015 23:27:32,40.12,40.00,40.09,40.10,10/2/2015 23:20:51,10/2/2015 23:20:51,10/2/2015 23:17:12,10/2/2015 23:17:12,39.91,39.85,10/2/2015 23:16:50,10/2/2015 23:16:50,40.29,40.25,40.25,40.27,40.22,40.17,0.0990,0.1540,0.1250,0.1260,0.1580,0.1580,-0,-0,02OCT2015:23:15:01,10.5,10/2/2015 23:28:29,6.4,6,16.1400,2400,10/2/2015 23:15:11,2340,10/2/2015 23:15:44,2372,12.2,40.52,40.52,40.52,40.52,10/2/2015 23:29:30,10/2/2015 23:29:30,10/2/2015 23:29:30,10/2/2015 23:29:29,40.46,40.46,10/2/2015 23:26:16,10/2/2015 23:26:15,40.11,40.11,40.11,40.11,10/2/2015 23:21:04,10/2/2015 23:21:03,10/2/2015 23:21:03,10/2/2015 23:21:03,40.02,40.02,10/2/2015 23:20:42,10/2/2015 23:20:41,40.27,40.27,40.27,40.27,40.19,40.19,0.122,0.122,0.122,0.122,0.142,0.142
10/2/2015 23:45:00,15min,Peter Sinks,UCC,270,40.5,40.6,40.4,40.73,40.66,40.65,40.65,10/2/2015 23:41:42,10/2/2015 23:41:02,10/2/2015 23:40:47,10/2/2015 23:40:42,40.73,40.68,10/2/2015 23:41:03,10/2/2015 23:41:03,40.42,40.38,40.41,40.45,10/2/2015 23:31:43,10/2/2015 23:31:44,10/2/2015 23:31:44,10/2/2015 23:31:41,40.36,40.30,10/2/2015 23:42:50,10/2/2015 23:42:50,40.57,40.52,40.52,40.54,40.49,40.44,0.0540,0.0480,0.0440,0.0430,0.0750,0.0750,-0,-0,02OCT2015:23:30:01,9.6,10/2/2015 23:33:43,5.2,16,15.2300,2400,10/2/2015 23:30:06,2340,10/2/2015 23:32:18,2371,12.4,40.64,40.64,40.64,40.64,10/2/2015 23:41:44,10/2/2015 23:41:44,10/2/2015 23:41:43,10/2/2015 23:41:43,40.61,40.62,10/2/2015 23:41:09,10/2/2015 23:41:08,40.44,40.44,40.44,40.44,10/2/2015 23:31:52,10/2/2015 23:31:52,10/2/2015 23:31:52,10/2/2015 23:31:52,40.39,40.39,10/2/2015 23:44:31,10/2/2015 23:44:31,40.53,40.53,40.53,40.53,40.46,40.46,0.04,0.04,0.04,0.04,0.054,0.054
10/3/2015 00:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.4,40.81,40.81,40.73,40.75,10/2/2015 23:59:38,10/2/2015 23:59:36,10/2/2015 23:59:37,10/2/2015 23:59:39,40.80,40.75,10/2/2015 23:59:02,10/2/2015 23:59:02,40.44,40.38,40.41,40.43,10/2/2015 23:49:28,10/2/2015 23:48:53,10/2/2015 23:48:57,10/2/2015 23:49:00,40.21,40.15,10/2/2015 23:49:29,10/2/2015 23:49:29,40.58,40.53,40.51,40.53,40.51,40.46,0.0690,0.0850,0.0630,0.0630,0.1100,0.1100,-0,-0,02OCT2015:23:45:03,8.1,10/2/2015 23:52:09,5.1,6,15.1500,2400,10/2/2015 23:50:51,2340,10/2/2015 23:45:44,2368,12.2,40.75,40.75,40.75,40.75,10/2/2015 23:59:45,10/2/2015 23:59:45,10/2/2015 23:59:45,10/2/2015 23:59:44,40.7,40.7,10/3/2015 00:00:00,10/3/2015 00:00:00,40.43,40.43,40.43,40.43,10/2/2015 23:49:08,10/2/2015 23:49:07,10/2/2015 23:49:07,10/2/2015 23:49:07,40.36,40.36,10/2/2015 23:47:42,10/2/2015 23:47:41,40.54,40.54,40.54,40.54,40.48,40.48,0.063,0.063,0.064,0.064,0.091,0.091
10/3/2015 00:15:00,15min,Peter Sinks,UCC,270,40.7,40.7,40.6,40.84,40.79,40.77,40.78,10/3/2015 00:01:59,10/3/2015 00:11:15,10/3/2015 00:11:08,10/3/2015 00:11:09,40.80,40.75,10/3/2015 00:00:01,10/3/2015 00:00:01,40.52,40.50,40.53,40.57,10/3/2015 00:10:41,10/3/2015 00:08:23,10/3/2015 00:10:11,10/3/2015 00:08:26,40.43,40.38,10/3/2015 00:10:13,10/3/2015 00:10:13,40.70,40.64,40.64,40.65,40.66,40.61,0.0550,0.0550,0.0450,0.0410,0.0610,0.0610,-0,-0,03OCT2015:00:00:01,8.5,10/3/2015 00:13:57,4.8,359,15.4000,2370,10/3/2015 00:00:01,2340,10/3/2015 00:00:03,2367,12.4,40.77,40.77,40.77,40.77,10/3/2015 00:11:47,10/3/2015 00:11:46,10/3/2015 00:11:46,10/3/2015 00:11:46,40.72,40.72,10/3/2015 00:12:42,10/3/2015 00:12:42,40.56,40.56,40.56,40.56,10/3/2015 00:10:22,10/3/2015 00:10:21,10/3/2015 00:10:21,10/3/2015 00:10:21,40.56,40.56,10/3/2015 00:08:53,10/3/2015 00:08:53,40.66,40.66,40.66,40.66,40.63,40.63,0.042,0.042,0.042,0.042,0.037,0.037
10/3/2015 00:30:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.6,40.92,40.83,40.77,40.77,10/3/2015 00:26:45,10/3/2015 00:26:46,10/3/2015 00:29:51,10/3/2015 00:26:46,40.80,40.75,10/3/2015 00:24:52,10/3/2015 00:24:52,40.60,40.54,40.57,40.59,10/3/2015 00:17:54,10/3/2015 00:17:45,10/3/2015 00:17:51,10/3/2015 00:17:55,40.51,40.45,10/3/2015 00:15:03,10/3/2015 00:15:03,40.72,40.66,40.65,40.67,40.68,40.63,0.0520,0.0470,0.0420,0.0380,0.0650,0.0650,-0,-0,03OCT2015:00:15:01,8.1,10/3/2015 00:16:25,4.4,4,16.7100,2370,10/3/2015 00:15:01,2340,10/3/2015 00:15:05,2366,12.3,40.79,40.79,40.79,40.79,10/3/2015 00:29:55,10/3/2015 00:29:54,10/3/2015 00:29:54,10/3/2015 00:29:54,40.74,40.74,10/3/2015 00:25:51,10/3/2015 00:25:50,40.59,40.59,40.59,40.59,10/3/2015 00:18:01,10/3/2015 00:18:01,10/3/2015 00:18:01,10/3/2015 00:18:00,40.57,40.57,10/3/2015 00:16:19,10/3/2015 00:16:19,40.67,40.67,40.67,40.67,40.65,40.65,0.04,0.04,0.04,0.04,0.036,0.036
10/3/2015 00:45:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.6,40.92,40.83,40.81,40.81,10/3/2015 00:32:20,10/3/2015 00:38:51,10/3/2015 00:38:50,10/3/2015 00:38:44,40.88,40.83,10/3/2015 00:42:59,10/3/2015 00:42:59,40.64,40.58,40.59,40.63,10/3/2015 00:35:14,10/3/2015 00:35:14,10/3/2015 00:37:18,10/3/2015 00:37:17,40.51,40.45,10/3/2015 00:35:02,10/3/2015 00:35:02,40.78,40.72,40.70,40.72,40.71,40.66,0.0550,0.0480,0.0470,0.0430,0.0480,0.0480,-0,-0,03OCT2015:00:30:01,7.9,10/3/2015 00:38:21,4.0,13,17.4100,2370,10/3/2015 00:30:01,2340,10/3/2015 00:30:03,2365,12.4,40.82,40.82,40.82,40.82,10/3/2015 00:39:06,10/3/2015 00:39:05,10/3/2015 00:39:06,10/3/2015 00:39:06,40.73,40.73,10/3/2015 00:34:21,10/3/2015 00:34:20,40.64,40.64,40.64,40.64,10/3/2015 00:37:23,10/3/2015 00:37:23,10/3/2015 00:37:23,10/3/2015 00:37:23,40.62,40.62,10/3/2015 00:36:11,10/3/2015 00:36:16,40.73,40.73,40.73,40.73,40.69,40.69,0.042,0.041,0.042,0.042,0.024,0.024
10/3/2015 01:00:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.6,40.92,40.85,40.87,40.87,10/3/2015 00:47:35,10/3/2015 00:59:26,10/3/2015 00:59:26,10/3/2015 00:59:27,40.88,40.83,10/3/2015 00:47:36,10/3/2015 00:47:36,40.60,40.56,40.59,40.61,10/3/2015 00:49:40,10/3/2015 00:49:38,10/3/2015 00:49:41,10/3/2015 00:49:39,40.51,40.45,10/3/2015 00:49:20,10/3/2015 00:49:20,40.79,40.72,40.72,40.73,40.71,40.66,0.0570,0.0500,0.0540,0.0510,0.0530,0.0530,-0,-0,03OCT2015:00:45:01,8.5,10/3/2015 00:49:38,4.3,21,17.4300,2370,10/3/2015 00:45:01,2340,10/3/2015 00:45:03,2363,12.1,40.85,40.84,40.84,40.84,10/3/2015 00:59:30,10/3/2015 00:59:30,10/3/2015 00:59:29,10/3/2015 00:59:29,40.75,40.75,10/3/2015 00:51:07,10/3/2015 00:51:06,40.62,40.62,40.62,40.62,10/3/2015 00:49:51,10/3/2015 00:49:51,10/3/2015 00:49:51,10/3/2015 00:49:51,40.61,40.61,10/3/2015 00:49:55,10/3/2015 00:49:49,40.74,40.74,40.74,40.74,40.69,40.68,0.047,0.047,0.047,0.047,0.035,0.035
10/3/2015 01:15:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.5,40.92,40.85,40.87,40.87,10/3/2015 01:01:40,10/3/2015 01:04:17,10/3/2015 01:04:16,10/3/2015 01:04:16,40.88,40.83,10/3/2015 01:00:20,10/3/2015 01:00:20,40.64,40.54,40.57,40.59,10/3/2015 01:08:46,10/3/2015 01:08:06,10/3/2015 01:09:35,10/3/2015 01:09:36,40.43,40.38,10/3/2015 01:08:16,10/3/2015 01:08:16,40.76,40.68,40.69,40.71,40.66,40.61,0.0650,0.0770,0.0730,0.0710,0.0770,0.0770,-0,-0,03OCT2015:01:00:01,7.7,10/3/2015 01:05:23,4.5,10,15.8600,2400,10/3/2015 01:03:31,2340,10/3/2015 01:00:03,2359,12.3,40.85,40.85,40.85,40.85,10/3/2015 01:04:21,10/3/2015 01:04:21,10/3/2015 01:04:20,10/3/2015 01:04:20,40.71,40.71,10/3/2015 01:00:47,10/3/2015 01:00:46,40.59,40.59,40.59,40.59,10/3/2015 01:09:46,10/3/2015 01:09:46,10/3/2015 01:09:46,10/3/2015 01:09:46,40.49,40.49,10/3/2015 01:08:35,10/3/2015 01:08:34,40.71,40.71,40.71,40.71,40.64,40.64,0.069,0.069,0.069,0.069,0.056,0.056
10/3/2015 01:30:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.84,40.74,40.71,40.73,10/3/2015 01:20:44,10/3/2015 01:20:43,10/3/2015 01:20:43,10/3/2015 01:20:43,40.80,40.75,10/3/2015 01:20:45,10/3/2015 01:20:45,40.52,40.42,40.47,40.49,10/3/2015 01:26:03,10/3/2015 01:26:02,10/3/2015 01:29:14,10/3/2015 01:29:13,40.36,40.30,10/3/2015 01:26:09,10/3/2015 01:26:09,40.65,40.56,40.58,40.60,40.55,40.50,0.0580,0.0790,0.0580,0.0580,0.1100,0.1100,-0,-0,03OCT2015:01:15:01,9.6,10/3/2015 01:17:21,5.3,2,16.9800,2370,10/3/2015 01:15:01,2340,10/3/2015 01:15:03,2357,12.2,40.72,40.72,40.72,40.72,10/3/2015 01:20:49,10/3/2015 01:20:49,10/3/2015 01:20:49,10/3/2015 01:20:49,40.66,40.66,10/3/2015 01:17:51,10/3/2015 01:17:50,40.49,40.49,40.49,40.49,10/3/2015 01:29:21,10/3/2015 01:26:15,10/3/2015 01:26:15,10/3/2015 01:26:15,40.39,40.38,10/3/2015 01:23:39,10/3/2015 01:23:39,40.6,40.6,40.6,40.6,40.53,40.53,0.061,0.061,0.061,0.061,0.096,0.096
10/3/2015 01:45:00,15min,Peter Sinks,UCC,270,40.5,40.6,40.4,40.78,40.66,40.65,40.66,10/3/2015 01:44:58,10/3/2015 01:34:00,10/3/2015 01:33:59,10/3/2015 01:42:41,40.65,40.60,10/3/2015 01:33:55,10/3/2015 01:33:55,40.51,40.42,40.45,40.47,10/3/2015 01:31:43,10/3/2015 01:31:09,10/3/2015 01:38:22,10/3/2015 01:38:21,40.21,40.15,10/3/2015 01:38:18,10/3/2015 01:38:18,40.62,40.51,40.54,40.55,40.46,40.41,0.0490,0.0470,0.0400,0.0380,0.0730,0.0730,-0,-0,03OCT2015:01:30:01,8.5,10/3/2015 01:33:29,4.4,25,25.9700,2370,10/3/2015 01:30:01,2340,10/3/2015 01:30:03,2360,12.3,40.65,40.65,40.65,40.65,10/3/2015 01:34:07,10/3/2015 01:34:06,10/3/2015 01:34:06,10/3/2015 01:34:06,40.58,40.58,10/3/2015 01:35:05,10/3/2015 01:35:04,40.47,40.47,40.47,40.47,10/3/2015 01:38:33,10/3/2015 01:38:33,10/3/2015 01:38:33,10/3/2015 01:38:33,40.25,40.25,10/3/2015 01:38:39,10/3/2015 01:38:38,40.55,40.55,40.55,40.55,40.43,40.43,0.036,0.036,0.036,0.036,0.045,0.045
10/3/2015 02:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.5,41.07,41.17,41.23,41.22,10/3/2015 01:57:28,10/3/2015 01:56:29,10/3/2015 01:56:30,10/3/2015 01:56:40,41.25,41.20,10/3/2015 01:56:29,10/3/2015 01:56:29,40.52,40.42,40.49,40.53,10/3/2015 01:47:57,10/3/2015 01:46:26,10/3/2015 01:49:26,10/3/2015 01:48:55,40.36,40.30,10/3/2015 01:46:45,10/3/2015 01:46:45,40.77,40.78,40.78,40.80,40.74,40.69,0.1510,0.2010,0.2020,0.1940,0.2380,0.2380,-0,-0,03OCT2015:01:45:01,11.2,10/3/2015 01:50:26,5.3,15,19.3600,2400,10/3/2015 01:51:22,2340,10/3/2015 01:45:02,2359,12.3,41.15,41.15,41.15,41.15,10/3/2015 01:56:54,10/3/2015 01:56:53,10/3/2015 01:56:53,10/3/2015 01:56:53,41.17,41.17,10/3/2015 01:56:58,10/3/2015 01:56:58,40.53,40.53,40.53,40.53,10/3/2015 01:49:33,10/3/2015 01:49:33,10/3/2015 01:49:33,10/3/2015 01:49:33,40.37,40.37,10/3/2015 01:45:47,10/3/2015 01:45:46,40.78,40.78,40.78,40.78,40.71,40.71,0.182,0.182,0.182,0.182,0.232,0.232
10/3/2015 02:15:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.9,41.23,41.19,41.15,41.15,10/3/2015 02:13:14,10/3/2015 02:13:14,10/3/2015 02:09:15,10/3/2015 02:11:29,41.25,41.20,10/3/2015 02:11:28,10/3/2015 02:11:28,40.84,40.83,40.86,40.89,10/3/2015 02:00:37,10/3/2015 02:00:35,10/3/2015 02:00:39,10/3/2015 02:00:36,40.81,40.75,10/3/2015 02:00:05,10/3/2015 02:00:05,41.04,41.03,41.02,41.03,41.02,40.97,0.0800,0.0850,0.0660,0.0670,0.0920,0.0920,-0,-0,03OCT2015:02:00:01,10.5,10/3/2015 02:13:41,4.2,9,24.3500,2370,10/3/2015 02:00:01,2340,10/3/2015 02:00:03,2360,12.3,41.16,41.16,41.16,41.16,10/3/2015 02:13:23,10/3/2015 02:13:23,10/3/2015 02:13:23,10/3/2015 02:13:23,41.15,41.15,10/3/2015 02:14:49,10/3/2015 02:14:48,40.88,40.88,40.88,40.88,10/3/2015 02:00:47,10/3/2015 02:00:47,10/3/2015 02:00:47,10/3/2015 02:00:47,40.85,40.85,10/3/2015 02:00:35,10/3/2015 02:00:34,41.03,41.03,41.03,41.03,40.99,40.99,0.071,0.071,0.071,0.071,0.077,0.077
10/3/2015 02:30:00,15min,Peter Sinks,UCC,270,41.3,41.5,41.0,41.55,41.53,41.53,41.52,10/3/2015 02:27:43,10/3/2015 02:26:03,10/3/2015 02:26:55,10/3/2015 02:26:46,41.55,41.50,10/3/2015 02:20:22,10/3/2015 02:20:22,41.11,41.05,41.07,41.08,10/3/2015 02:16:09,10/3/2015 02:16:09,10/3/2015 02:16:22,10/3/2015 02:16:09,40.96,40.90,10/3/2015 02:15:56,10/3/2015 02:15:56,41.33,41.32,41.28,41.30,41.30,41.25,0.1090,0.1180,0.1160,0.1160,0.1210,0.1210,-0,-0,03OCT2015:02:15:01,9.9,10/3/2015 02:23:00,3.5,18,46.9700,2370,10/3/2015 02:15:01,2340,10/3/2015 02:15:03,2357,12.3,41.5,41.5,41.5,41.5,10/3/2015 02:27:09,10/3/2015 02:27:08,10/3/2015 02:27:08,10/3/2015 02:27:08,41.45,41.45,10/3/2015 02:26:19,10/3/2015 02:26:18,41.1,41.1,41.1,41.1,10/3/2015 02:16:24,10/3/2015 02:16:23,10/3/2015 02:16:23,10/3/2015 02:16:23,40.96,40.96,10/3/2015 02:16:24,10/3/2015 02:16:23,41.31,41.31,41.31,41.31,41.27,41.27,0.112,0.112,0.112,0.112,0.109,0.109
10/3/2015 02:45:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.1,41.47,41.46,41.41,41.44,10/3/2015 02:36:38,10/3/2015 02:36:38,10/3/2015 02:36:22,10/3/2015 02:36:22,41.40,41.35,10/3/2015 02:35:18,10/3/2015 02:35:18,41.17,41.11,41.15,41.18,10/3/2015 02:34:16,10/3/2015 02:30:20,10/3/2015 02:43:45,10/3/2015 02:43:45,40.96,40.90,10/3/2015 02:32:26,10/3/2015 02:32:26,41.30,41.26,41.24,41.26,41.25,41.20,0.0600,0.0730,0.0540,0.0550,0.0830,0.0830,-0,-0,03OCT2015:02:30:01,7.9,10/3/2015 02:36:54,1.9,17,68.1100,2370,10/3/2015 02:30:01,2340,10/3/2015 02:30:02,2351,12.3,41.42,41.42,41.42,41.42,10/3/2015 02:36:42,10/3/2015 02:36:42,10/3/2015 02:36:42,10/3/2015 02:36:42,41.33,41.33,10/3/2015 02:35:48,10/3/2015 02:35:47,41.19,41.19,41.19,41.19,10/3/2015 02:32:30,10/3/2015 02:32:30,10/3/2015 02:32:29,10/3/2015 02:32:29,41.08,41.08,10/3/2015 02:32:38,10/3/2015 02:32:37,41.27,41.27,41.27,41.27,41.23,41.23,0.054,0.054,0.054,0.054,0.064,0.064
10/3/2015 03:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.41,41.31,41.23,41.22,10/3/2015 02:45:54,10/3/2015 02:45:21,10/3/2015 02:46:02,10/3/2015 02:45:18,41.40,41.35,10/3/2015 02:45:17,10/3/2015 02:45:17,41.03,40.95,41.01,41.02,10/3/2015 02:57:54,10/3/2015 02:57:46,10/3/2015 02:57:51,10/3/2015 02:57:52,40.96,40.90,10/3/2015 02:57:46,10/3/2015 02:57:46,41.19,41.13,41.11,41.13,41.10,41.05,0.0710,0.0700,0.0470,0.0450,0.1010,0.1010,-0,-0,03OCT2015:02:45:01,6.1,10/3/2015 02:59:59,2.0,10,44.7700,2370,10/3/2015 02:45:02,2340,10/3/2015 02:45:01,2353,12.3,41.28,41.28,41.28,41.28,10/3/2015 02:45:57,10/3/2015 02:45:56,10/3/2015 02:45:56,10/3/2015 02:45:56,41.33,41.33,10/3/2015 02:45:52,10/3/2015 02:45:51,41.01,41.01,41.01,41.01,10/3/2015 02:58:05,10/3/2015 02:58:05,10/3/2015 02:58:05,10/3/2015 02:58:05,40.93,40.93,10/3/2015 02:58:16,10/3/2015 02:58:15,41.14,41.14,41.14,41.14,41.08,41.08,0.055,0.055,0.055,0.055,0.089,0.089
10/3/2015 03:15:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.33,41.37,41.35,41.36,10/3/2015 03:12:08,10/3/2015 03:15:00,10/3/2015 03:15:00,10/3/2015 03:15:00,41.40,41.35,10/3/2015 03:14:58,10/3/2015 03:14:58,41.01,40.95,41.03,41.04,10/3/2015 03:08:05,10/3/2015 03:08:04,10/3/2015 03:02:58,10/3/2015 03:02:58,40.96,40.90,10/3/2015 03:07:04,10/3/2015 03:07:04,41.18,41.14,41.14,41.16,41.12,41.06,0.0590,0.0720,0.0590,0.0590,0.1150,0.1150,-0,-0,03OCT2015:03:00:01,11.4,10/3/2015 03:12:55,2.8,318,73.6400,2400,10/3/2015 03:14:43,2340,10/3/2015 03:00:02,2353,12.3,41.27,41.27,41.27,41.27,10/3/2015 03:12:10,10/3/2015 03:12:10,10/3/2015 03:12:10,10/3/2015 03:12:09,41.3,41.3,10/3/2015 03:14:22,10/3/2015 03:14:21,41.04,41.04,41.04,41.04,10/3/2015 03:08:13,10/3/2015 03:08:13,10/3/2015 03:08:12,10/3/2015 03:08:12,40.93,40.93,10/3/2015 03:07:33,10/3/2015 03:07:33,41.15,41.15,41.15,41.15,41.09,41.09,0.057,0.057,0.057,0.057,0.098,0.098
10/3/2015 03:30:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.2,41.49,41.47,41.51,41.52,10/3/2015 03:20:21,10/3/2015 03:23:45,10/3/2015 03:23:48,10/3/2015 03:23:25,41.48,41.43,10/3/2015 03:22:58,10/3/2015 03:22:58,41.17,41.13,41.23,41.24,10/3/2015 03:22:24,10/3/2015 03:28:14,10/3/2015 03:17:47,10/3/2015 03:17:47,41.11,41.05,10/3/2015 03:22:20,10/3/2015 03:22:20,41.34,41.31,41.33,41.35,41.30,41.24,0.0690,0.0660,0.0630,0.0610,0.0610,0.0610,-0,-0,03OCT2015:03:15:01,13.2,10/3/2015 03:19:35,3.1,79,59.7300,2430,10/3/2015 03:19:36,2340,10/3/2015 03:15:02,2353,12.3,41.47,41.47,41.47,41.47,10/3/2015 03:23:51,10/3/2015 03:23:51,10/3/2015 03:23:50,10/3/2015 03:23:50,41.32,41.32,10/3/2015 03:19:55,10/3/2015 03:19:55,41.23,41.24,41.23,41.23,10/3/2015 03:28:50,10/3/2015 03:28:50,10/3/2015 03:28:49,10/3/2015 03:28:50,41.15,41.15,10/3/2015 03:28:46,10/3/2015 03:28:45,41.33,41.33,41.33,41.33,41.27,41.27,0.056,0.056,0.056,0.056,0.036,0.036
10/3/2015 03:45:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.0,41.43,41.41,41.37,41.38,10/3/2015 03:30:03,10/3/2015 03:30:48,10/3/2015 03:30:55,10/3/2015 03:30:54,41.40,41.35,10/3/2015 03:30:45,10/3/2015 03:30:45,41.02,40.97,41.03,41.06,10/3/2015 03:43:58,10/3/2015 03:43:28,10/3/2015 03:43:30,10/3/2015 03:43:29,40.96,40.90,10/3/2015 03:43:31,10/3/2015 03:43:31,41.23,41.19,41.20,41.22,41.18,41.12,0.0830,0.0900,0.0700,0.0670,0.1130,0.1130,-0,-0,03OCT2015:03:30:01,8.5,10/3/2015 03:30:08,2.1,166,61.2100,2370,10/3/2015 03:30:02,2340,10/3/2015 03:30:01,2351,12.2,41.36,41.36,41.36,41.36,10/3/2015 03:31:04,10/3/2015 03:31:04,10/3/2015 03:31:04,10/3/2015 03:31:04,41.3,41.3,10/3/2015 03:39:27,10/3/2015 03:39:26,41.05,41.05,41.05,41.05,10/3/2015 03:44:08,10/3/2015 03:44:07,10/3/2015 03:44:07,10/3/2015 03:44:07,40.98,40.98,10/3/2015 03:42:29,10/3/2015 03:42:14,41.21,41.21,41.21,41.21,41.15,41.15,0.069,0.069,0.069,0.069,0.098,0.098
10/3/2015 04:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.40,41.31,41.29,41.28,10/3/2015 03:47:14,10/3/2015 03:45:01,10/3/2015 03:47:46,10/3/2015 03:47:42,41.33,41.28,10/3/2015 03:45:01,10/3/2015 03:45:01,40.99,40.93,41.01,41.02,10/3/2015 03:59:30,10/3/2015 03:59:24,10/3/2015 03:59:23,10/3/2015 03:59:23,40.88,40.83,10/3/2015 03:54:35,10/3/2015 03:54:35,41.17,41.12,41.13,41.15,41.11,41.06,0.0860,0.0930,0.0640,0.0620,0.1310,0.1310,-0,-0,03OCT2015:03:45:01,10.3,10/3/2015 03:56:13,2.2,141,62.6200,2370,10/3/2015 03:45:01,2340,10/3/2015 03:45:02,2352,12.1,41.27,41.27,41.27,41.27,10/3/2015 03:47:57,10/3/2015 03:47:57,10/3/2015 03:47:57,10/3/2015 03:47:57,41.29,41.29,10/3/2015 03:47:11,10/3/2015 03:47:10,41.02,41.02,41.02,41.02,10/3/2015 03:59:32,10/3/2015 03:59:32,10/3/2015 03:59:32,10/3/2015 03:59:32,40.93,40.93,10/3/2015 03:55:14,10/3/2015 03:55:13,41.14,41.14,41.14,41.14,41.09,41.09,0.071,0.071,0.071,0.071,0.118,0.118
10/3/2015 04:15:00,15min,Peter Sinks,UCC,270,41.0,41.1,40.9,41.31,41.25,41.21,41.20,10/3/2015 04:13:21,10/3/2015 04:13:18,10/3/2015 04:13:19,10/3/2015 04:13:17,41.25,41.20,10/3/2015 04:13:22,10/3/2015 04:13:22,40.95,40.93,40.97,40.98,10/3/2015 04:08:41,10/3/2015 04:00:04,10/3/2015 04:03:24,10/3/2015 04:08:42,40.81,40.75,10/3/2015 04:00:03,10/3/2015 04:00:03,41.09,41.06,41.06,41.08,41.03,40.97,0.0630,0.0580,0.0420,0.0380,0.0620,0.0620,-0,-0,03OCT2015:04:00:01,6.8,10/3/2015 04:09:25,2.8,143,28.0100,2370,10/3/2015 04:00:02,2340,10/3/2015 04:00:01,2348,12.3,41.21,41.21,41.21,41.21,10/3/2015 04:13:25,10/3/2015 04:13:25,10/3/2015 04:13:24,10/3/2015 04:13:24,41.07,41.07,10/3/2015 04:09:16,10/3/2015 04:09:15,40.99,40.99,40.99,40.99,10/3/2015 04:06:16,10/3/2015 04:06:16,10/3/2015 04:06:15,10/3/2015 04:06:15,40.9,40.9,10/3/2015 04:00:31,10/3/2015 04:00:30,41.07,41.07,41.07,41.07,41,41,0.04,0.039,0.039,0.039,0.041,0.041
10/3/2015 04:30:00,15min,Peter Sinks,UCC,270,41.0,41.1,40.9,41.23,41.17,41.13,41.14,10/3/2015 04:15:07,10/3/2015 04:15:06,10/3/2015 04:15:06,10/3/2015 04:15:07,41.11,41.05,10/3/2015 04:15:09,10/3/2015 04:15:09,40.86,40.83,40.87,40.91,10/3/2015 04:29:46,10/3/2015 04:29:44,10/3/2015 04:25:43,10/3/2015 04:25:43,40.81,40.75,10/3/2015 04:15:58,10/3/2015 04:15:58,41.03,40.99,40.99,41.02,40.95,40.90,0.0710,0.0620,0.0580,0.0480,0.0790,0.0790,-0,-0,03OCT2015:04:15:01,7.0,10/3/2015 04:20:12,3.1,165,18.6300,2370,10/3/2015 04:15:01,2340,10/3/2015 04:15:02,2351,12.3,41.14,41.14,41.14,41.14,10/3/2015 04:15:15,10/3/2015 04:15:15,10/3/2015 04:15:15,10/3/2015 04:15:15,41.07,41.07,10/3/2015 04:27:36,10/3/2015 04:27:35,40.88,40.88,40.88,40.88,10/3/2015 04:29:58,10/3/2015 04:29:57,10/3/2015 04:29:57,10/3/2015 04:29:57,40.84,40.84,10/3/2015 04:24:13,10/3/2015 04:24:12,41.01,41.01,41.01,41.01,40.93,40.93,0.051,0.05,0.051,0.051,0.057,0.057
10/3/2015 04:45:00,15min,Peter Sinks,UCC,270,41.0,41.1,40.9,41.21,41.19,41.13,41.14,10/3/2015 04:35:23,10/3/2015 04:44:30,10/3/2015 04:43:07,10/3/2015 04:43:07,41.10,41.05,10/3/2015 04:30:42,10/3/2015 04:30:42,40.88,40.85,40.89,40.91,10/3/2015 04:39:25,10/3/2015 04:31:58,10/3/2015 04:30:01,10/3/2015 04:32:00,40.81,40.75,10/3/2015 04:31:14,10/3/2015 04:31:14,41.03,41.00,41.00,41.02,40.96,40.91,0.0650,0.0640,0.0500,0.0470,0.0760,0.0760,-0,-0,03OCT2015:04:30:01,7.5,10/3/2015 04:32:45,3.6,160,22.7400,2370,10/3/2015 04:30:01,2340,10/3/2015 04:30:02,2349,12.3,41.12,41.12,41.12,41.12,10/3/2015 04:44:40,10/3/2015 04:44:39,10/3/2015 04:44:39,10/3/2015 04:44:39,41.06,41.07,10/3/2015 04:44:24,10/3/2015 04:44:24,40.88,40.89,40.89,40.89,10/3/2015 04:30:01,10/3/2015 04:30:01,10/3/2015 04:30:01,10/3/2015 04:30:01,40.85,40.85,10/3/2015 04:32:29,10/3/2015 04:32:28,41.01,41.01,41.01,41.01,40.93,40.93,0.048,0.048,0.048,0.048,0.054,0.054
10/3/2015 05:00:00,15min,Peter Sinks,UCC,270,41.0,41.1,40.8,41.27,41.19,41.17,41.18,10/3/2015 04:45:33,10/3/2015 04:45:30,10/3/2015 04:45:32,10/3/2015 04:45:32,41.11,41.05,10/3/2015 04:45:33,10/3/2015 04:45:33,40.84,40.81,40.88,40.91,10/3/2015 04:56:54,10/3/2015 04:56:53,10/3/2015 04:56:55,10/3/2015 04:56:54,40.73,40.68,10/3/2015 04:56:25,10/3/2015 04:56:25,41.02,40.98,40.98,41.00,40.93,40.88,0.0840,0.0750,0.0610,0.0580,0.0880,0.0880,-0,-0,03OCT2015:04:45:01,6.6,10/3/2015 04:48:17,2.5,150,34.5000,2370,10/3/2015 04:45:02,2340,10/3/2015 04:45:01,2350,12.3,41.16,41.16,41.16,41.16,10/3/2015 04:45:37,10/3/2015 04:45:37,10/3/2015 04:45:37,10/3/2015 04:45:36,41.08,41.08,10/3/2015 04:46:30,10/3/2015 04:46:29,40.88,40.88,40.88,40.88,10/3/2015 04:57:07,10/3/2015 04:57:07,10/3/2015 04:57:06,10/3/2015 04:57:06,40.79,40.79,10/3/2015 05:00:00,10/3/2015 05:00:00,41,41,41,41,40.91,40.91,0.063,0.062,0.062,0.063,0.068,0.068
10/3/2015 05:15:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.8,41.31,41.25,41.17,41.18,10/3/2015 05:12:33,10/3/2015 05:12:26,10/3/2015 05:12:26,10/3/2015 05:12:27,41.25,41.20,10/3/2015 05:06:35,10/3/2015 05:06:35,40.86,40.83,40.85,40.89,10/3/2015 05:03:20,10/3/2015 05:02:43,10/3/2015 05:03:21,10/3/2015 05:02:57,40.58,40.53,10/3/2015 05:02:47,10/3/2015 05:02:47,41.05,41.03,41.01,41.03,41.00,40.95,0.0830,0.0940,0.0810,0.0800,0.1190,0.1190,-0,-0,03OCT2015:05:08:30,9.0,10/3/2015 05:05:42,2.5,161,50.0900,2370,10/3/2015 05:00:02,2340,10/3/2015 05:00:01,2351,12.3,41.2,41.2,41.2,41.2,10/3/2015 05:12:34,10/3/2015 05:12:34,10/3/2015 05:12:34,10/3/2015 05:12:34,41.16,41.16,10/3/2015 05:07:18,10/3/2015 05:07:17,40.87,40.87,40.87,40.87,10/3/2015 05:03:26,10/3/2015 05:03:26,10/3/2015 05:03:26,10/3/2015 05:03:26,40.71,40.71,10/3/2015 05:03:11,10/3/2015 05:03:10,41.03,41.03,41.03,41.03,40.97,40.97,0.079,0.079,0.079,0.079,0.109,0.109
10/3/2015 05:30:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.9,41.17,41.19,41.21,41.20,10/3/2015 05:21:28,10/3/2015 05:27:58,10/3/2015 05:27:20,10/3/2015 05:27:14,41.25,41.20,10/3/2015 05:27:13,10/3/2015 05:27:13,40.92,40.87,40.93,40.96,10/3/2015 05:19:06,10/3/2015 05:29:04,10/3/2015 05:29:03,10/3/2015 05:19:01,40.81,40.75,10/3/2015 05:18:22,10/3/2015 05:18:22,41.06,41.05,41.04,41.07,41.02,40.97,0.0540,0.0620,0.0520,0.0500,0.0790,0.0790,-0,-0,03OCT2015:05:18:40,6.6,10/3/2015 05:23:21,2.7,140,26.4800,2370,10/3/2015 05:15:03,2340,10/3/2015 05:15:01,2348,12.3,41.17,41.17,41.17,41.17,10/3/2015 05:27:29,10/3/2015 05:27:29,10/3/2015 05:27:28,10/3/2015 05:27:28,41.13,41.13,10/3/2015 05:27:42,10/3/2015 05:27:42,40.96,40.96,40.96,40.96,10/3/2015 05:29:15,10/3/2015 05:29:15,10/3/2015 05:29:15,10/3/2015 05:29:15,40.85,40.85,10/3/2015 05:26:25,10/3/2015 05:26:25,41.06,41.06,41.06,41.06,41,41,0.047,0.047,0.047,0.047,0.054,0.054
10/3/2015 05:45:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.7,41.25,41.27,41.23,41.24,10/3/2015 05:44:46,10/3/2015 05:44:47,10/3/2015 05:36:36,10/3/2015 05:36:36,41.33,41.28,10/3/2015 05:44:46,10/3/2015 05:44:46,40.54,40.52,40.55,40.57,10/3/2015 05:33:55,10/3/2015 05:33:55,10/3/2015 05:33:55,10/3/2015 05:33:55,40.51,40.45,10/3/2015 05:32:36,10/3/2015 05:32:36,41.01,40.95,41.00,41.01,40.96,40.91,0.1390,0.1500,0.1420,0.1390,0.1600,0.1600,-0,-0,03OCT2015:05:32:11,5.0,10/3/2015 05:34:21,2.1,62,29.4900,2370,10/3/2015 05:30:03,2340,10/3/2015 05:30:01,2351,12.3,41.2,41.2,41.2,41.2,10/3/2015 05:44:53,10/3/2015 05:44:54,10/3/2015 05:44:52,10/3/2015 05:44:52,41.18,41.18,10/3/2015 05:45:00,10/3/2015 05:45:00,40.65,40.65,40.65,40.65,10/3/2015 05:34:03,10/3/2015 05:34:02,10/3/2015 05:34:02,10/3/2015 05:34:02,40.65,40.65,10/3/2015 05:32:37,10/3/2015 05:32:36,40.99,40.99,40.99,40.99,40.93,40.93,0.135,0.135,0.135,0.135,0.14,0.141
10/3/2015 06:00:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.7,41.27,41.25,41.23,41.24,10/3/2015 05:45:28,10/3/2015 05:45:04,10/3/2015 05:50:24,10/3/2015 05:50:24,41.33,41.28,10/3/2015 05:45:01,10/3/2015 05:45:01,40.64,40.54,40.70,40.71,10/3/2015 05:59:45,10/3/2015 05:59:45,10/3/2015 05:59:46,10/3/2015 05:59:45,40.51,40.45,10/3/2015 05:59:59,10/3/2015 05:59:59,41.00,40.95,40.99,41.00,40.92,40.87,0.1400,0.1370,0.1300,0.1290,0.1810,0.1810,0,0,03OCT2015:05:59:40,6.4,10/3/2015 05:57:06,2.6,101,47.6100,2370,10/3/2015 05:45:02,2340,10/3/2015 05:45:01,2353,12.1,41.2,41.2,41.2,41.2,10/3/2015 05:51:08,10/3/2015 05:51:08,10/3/2015 05:51:08,10/3/2015 05:51:08,41.28,41.28,10/3/2015 05:45:53,10/3/2015 05:45:52,40.69,40.69,40.69,40.69,10/3/2015 05:59:56,10/3/2015 05:59:56,10/3/2015 05:59:56,10/3/2015 05:59:56,40.66,40.66,10/3/2015 06:00:00,10/3/2015 06:00:00,40.99,40.99,40.99,40.99,40.9,40.9,0.128,0.128,0.128,0.128,0.171,0.171
10/3/2015 06:15:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.6,41.11,41.11,41.21,41.20,10/3/2015 06:04:52,10/3/2015 06:08:28,10/3/2015 06:03:12,10/3/2015 06:03:07,41.10,41.05,10/3/2015 06:03:04,10/3/2015 06:03:04,40.60,40.50,40.55,40.57,10/3/2015 06:14:09,10/3/2015 06:14:09,10/3/2015 06:14:09,10/3/2015 06:14:09,40.51,40.45,10/3/2015 06:14:49,10/3/2015 06:14:49,40.92,40.88,40.93,40.95,40.85,40.79,0.1040,0.1250,0.1340,0.1340,0.1390,0.1390,0,1,03OCT2015:06:15:00,7.7,10/3/2015 06:02:52,2.8,96,40.7700,2370,10/3/2015 06:00:01,2340,10/3/2015 06:00:02,2351,12.2,41.13,41.13,41.13,41.13,10/3/2015 06:03:22,10/3/2015 06:03:22,10/3/2015 06:03:22,10/3/2015 06:03:21,41.06,41.06,10/3/2015 06:08:14,10/3/2015 06:08:13,40.61,40.61,40.61,40.61,10/3/2015 06:14:15,10/3/2015 06:14:15,10/3/2015 06:14:15,10/3/2015 06:14:15,40.63,40.63,10/3/2015 06:00:15,10/3/2015 06:00:15,40.92,40.92,40.92,40.92,40.82,40.82,0.118,0.118,0.118,0.118,0.121,0.121
10/3/2015 06:30:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.5,40.84,40.83,40.89,40.93,10/3/2015 06:16:34,10/3/2015 06:16:08,10/3/2015 06:17:33,10/3/2015 06:17:35,40.88,40.83,10/3/2015 06:16:36,10/3/2015 06:16:36,40.48,40.38,40.47,40.47,10/3/2015 06:15:42,10/3/2015 06:25:27,10/3/2015 06:25:27,10/3/2015 06:25:27,40.36,40.30,10/3/2015 06:15:38,10/3/2015 06:15:38,40.68,40.63,40.68,40.69,40.63,40.58,0.0700,0.0910,0.0870,0.0870,0.0970,0.0970,2,3,03OCT2015:06:29:59,10.1,10/3/2015 06:21:44,3.6,65,21.9000,2370,10/3/2015 06:15:01,2340,10/3/2015 06:15:02,2350,12.3,40.85,40.85,40.85,40.85,10/3/2015 06:17:48,10/3/2015 06:17:48,10/3/2015 06:17:48,10/3/2015 06:17:47,40.73,40.73,10/3/2015 06:21:30,10/3/2015 06:21:29,40.51,40.51,40.51,40.51,10/3/2015 06:25:34,10/3/2015 06:25:33,10/3/2015 06:25:33,10/3/2015 06:25:33,40.42,40.42,10/3/2015 06:23:10,10/3/2015 06:23:09,40.67,40.67,40.67,40.67,40.61,40.61,0.078,0.078,0.078,0.078,0.075,0.075
10/3/2015 06:45:00,15min,Peter Sinks,UCC,270,40.8,40.9,40.4,40.99,40.97,41.01,41.01,10/3/2015 06:43:44,10/3/2015 06:43:43,10/3/2015 06:36:19,10/3/2015 06:36:22,41.03,40.98,10/3/2015 06:40:09,10/3/2015 06:40:09,40.48,40.37,40.50,40.49,10/3/2015 06:32:10,10/3/2015 06:32:11,10/3/2015 06:32:14,10/3/2015 06:31:35,40.36,40.30,10/3/2015 06:32:06,10/3/2015 06:32:06,40.83,40.78,40.84,40.85,40.74,40.69,0.1320,0.1400,0.1300,0.1320,0.1400,0.1400,4,5,03OCT2015:06:41:07,8.5,10/3/2015 06:33:51,3.4,52,24.6800,2370,10/3/2015 06:30:03,2340,10/3/2015 06:30:01,2350,12.2,40.96,40.96,40.96,40.96,10/3/2015 06:36:31,10/3/2015 06:36:30,10/3/2015 06:36:30,10/3/2015 06:36:30,40.9,40.9,10/3/2015 06:40:37,10/3/2015 06:40:36,40.48,40.48,40.48,40.48,10/3/2015 06:32:20,10/3/2015 06:32:19,10/3/2015 06:32:19,10/3/2015 06:32:19,40.38,40.38,10/3/2015 06:32:34,10/3/2015 06:32:33,40.82,40.82,40.82,40.82,40.71,40.71,0.132,0.132,0.132,0.132,0.125,0.125
10/3/2015 07:00:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.6,41.07,41.07,40.91,40.91,10/3/2015 06:59:47,10/3/2015 06:59:27,10/3/2015 06:45:01,10/3/2015 06:45:01,41.10,41.05,10/3/2015 06:59:08,10/3/2015 06:59:08,40.64,40.54,40.65,40.65,10/3/2015 06:51:15,10/3/2015 06:52:34,10/3/2015 06:50:53,10/3/2015 06:52:34,40.51,40.45,10/3/2015 06:52:29,10/3/2015 06:52:29,40.84,40.81,40.76,40.78,40.75,40.70,0.1110,0.1360,0.0640,0.0630,0.1350,0.1350,8,11,03OCT2015:06:54:38,2.2,10/3/2015 06:45:01,0.6,179,49.6100,4710,10/3/2015 06:58:45,2340,10/3/2015 06:45:01,2939,12.2,40.95,40.95,40.95,40.95,10/3/2015 06:59:26,10/3/2015 06:59:26,10/3/2015 06:59:25,10/3/2015 06:59:25,41.07,41.07,10/3/2015 06:59:54,10/3/2015 06:59:53,40.64,40.64,40.64,40.64,10/3/2015 06:52:54,10/3/2015 06:52:44,10/3/2015 06:52:44,10/3/2015 06:52:43,40.51,40.51,10/3/2015 06:52:55,10/3/2015 06:52:54,40.8,40.8,40.8,40.8,40.72,40.72,0.088,0.088,0.088,0.088,0.118,0.118
10/3/2015 07:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.7,41.21,41.21,41.10,41.12,10/3/2015 07:14:06,10/3/2015 07:14:04,10/3/2015 07:14:04,10/3/2015 07:14:01,41.33,41.28,10/3/2015 07:14:06,10/3/2015 07:14:06,39.58,39.47,40.02,40.01,10/3/2015 07:07:20,10/3/2015 07:07:19,10/3/2015 07:08:41,10/3/2015 07:10:22,39.46,39.40,10/3/2015 07:07:23,10/3/2015 07:07:23,40.61,40.57,40.55,40.57,40.52,40.47,0.3970,0.4270,0.2640,0.2650,0.4250,0.4250,16,21,03OCT2015:07:15:00,4.4,10/3/2015 07:14:42,1.2,60,58.0900,4650,10/3/2015 07:00:01,4620,10/3/2015 07:00:04,4640,12.2,41.13,41.13,41.13,41.13,10/3/2015 07:14:11,10/3/2015 07:14:11,10/3/2015 07:14:11,10/3/2015 07:14:10,41.09,41.09,10/3/2015 07:14:19,10/3/2015 07:14:19,39.87,39.87,39.87,39.87,10/3/2015 07:07:30,10/3/2015 07:07:30,10/3/2015 07:07:29,10/3/2015 07:07:29,39.54,39.54,10/3/2015 07:07:25,10/3/2015 07:07:24,40.57,40.57,40.57,40.57,40.5,40.5,0.322,0.322,0.322,0.322,0.414,0.414
10/3/2015 07:30:00,15min,Peter Sinks,UCC,270,41.2,41.3,40.9,41.39,41.37,41.37,41.36,10/3/2015 07:28:29,10/3/2015 07:20:04,10/3/2015 07:28:17,10/3/2015 07:28:17,41.40,41.35,10/3/2015 07:20:07,10/3/2015 07:20:07,40.99,40.89,40.97,40.96,10/3/2015 07:18:28,10/3/2015 07:22:11,10/3/2015 07:15:25,10/3/2015 07:15:29,40.88,40.83,10/3/2015 07:17:59,10/3/2015 07:17:59,41.20,41.17,41.18,41.19,41.16,41.11,0.0920,0.1070,0.0930,0.0900,0.1280,0.1280,25,31,03OCT2015:07:30:00,3.9,10/3/2015 07:26:07,2.2,43,17.2100,4680,10/3/2015 07:18:58,4620,10/3/2015 07:15:02,4640,12.1,41.36,41.36,41.36,41.36,10/3/2015 07:28:43,10/3/2015 07:28:42,10/3/2015 07:28:42,10/3/2015 07:28:42,41.3,41.3,10/3/2015 07:20:30,10/3/2015 07:20:29,40.99,40.99,40.99,40.99,10/3/2015 07:15:42,10/3/2015 07:15:42,10/3/2015 07:15:42,10/3/2015 07:15:41,40.88,40.88,10/3/2015 07:15:01,10/3/2015 07:15:01,41.19,41.19,41.19,41.19,41.13,41.13,0.089,0.089,0.089,0.089,0.108,0.108
10/3/2015 07:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.3,41.35,41.36,41.37,41.36,10/3/2015 07:30:30,10/3/2015 07:30:14,10/3/2015 07:30:31,10/3/2015 07:30:24,41.33,41.28,10/3/2015 07:30:12,10/3/2015 07:30:12,40.42,40.34,40.41,40.45,10/3/2015 07:44:01,10/3/2015 07:44:02,10/3/2015 07:41:47,10/3/2015 07:41:44,40.21,40.15,10/3/2015 07:41:42,10/3/2015 07:41:42,40.86,40.78,40.85,40.86,40.75,40.70,0.2540,0.2650,0.2700,0.2660,0.2900,0.2900,31,34,03OCT2015:07:33:44,12.1,10/3/2015 07:41:03,4.1,29,27.8700,4680,10/3/2015 07:42:52,4590,10/3/2015 07:41:04,4640,12.1,41.33,41.33,41.33,41.33,10/3/2015 07:30:37,10/3/2015 07:30:36,10/3/2015 07:30:36,10/3/2015 07:30:36,41.27,41.27,10/3/2015 07:30:01,10/3/2015 07:30:01,40.42,40.42,40.42,40.42,10/3/2015 07:44:08,10/3/2015 07:44:07,10/3/2015 07:44:08,10/3/2015 07:44:07,40.26,40.26,10/3/2015 07:42:04,10/3/2015 07:42:03,40.85,40.85,40.84,40.84,40.74,40.74,0.262,0.262,0.262,0.262,0.287,0.287
10/3/2015 08:00:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,40.90,40.91,40.93,40.95,10/3/2015 07:47:36,10/3/2015 07:47:35,10/3/2015 07:47:30,10/3/2015 07:47:32,41.03,40.98,10/3/2015 07:47:34,10/3/2015 07:47:34,40.28,40.20,40.33,40.34,10/3/2015 07:58:52,10/3/2015 07:58:53,10/3/2015 07:58:52,10/3/2015 07:58:55,40.13,40.08,10/3/2015 07:58:52,10/3/2015 07:58:52,40.62,40.58,40.62,40.63,40.56,40.50,0.1280,0.1460,0.1270,0.1240,0.1590,0.1590,31,35,03OCT2015:07:59:53,7.9,10/3/2015 07:45:44,3.3,18,22.5200,4680,10/3/2015 07:53:46,4620,10/3/2015 07:45:03,4641,12.1,40.9,40.9,40.9,40.9,10/3/2015 07:47:40,10/3/2015 07:47:40,10/3/2015 07:47:40,10/3/2015 07:47:40,40.86,40.86,10/3/2015 07:47:44,10/3/2015 07:47:43,40.32,40.32,40.32,40.32,10/3/2015 07:59:01,10/3/2015 07:59:00,10/3/2015 07:59:00,10/3/2015 07:59:00,40.21,40.21,10/3/2015 07:59:12,10/3/2015 07:59:11,40.61,40.61,40.61,40.61,40.53,40.53,0.128,0.128,0.128,0.128,0.144,0.144
10/3/2015 08:15:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.1,40.90,40.79,40.77,40.81,10/3/2015 08:08:45,10/3/2015 08:08:45,10/3/2015 08:08:52,10/3/2015 08:14:47,40.80,40.75,10/3/2015 08:08:47,10/3/2015 08:08:47,40.22,40.08,40.35,40.37,10/3/2015 08:05:10,10/3/2015 08:05:10,10/3/2015 08:05:14,10/3/2015 08:05:11,39.98,39.93,10/3/2015 08:05:36,10/3/2015 08:05:36,40.54,40.49,40.57,40.59,40.45,40.40,0.1200,0.1460,0.1050,0.1040,0.1780,0.1780,49,91,03OCT2015:08:15:00,6.6,10/3/2015 08:02:19,2.1,330,57.1900,4680,10/3/2015 08:06:28,4620,10/3/2015 08:00:04,4646,12.2,40.77,40.77,40.77,40.77,10/3/2015 08:08:56,10/3/2015 08:08:56,10/3/2015 08:08:56,10/3/2015 08:08:55,40.68,40.68,10/3/2015 08:07:57,10/3/2015 08:07:56,40.26,40.26,40.26,40.26,10/3/2015 08:05:26,10/3/2015 08:05:25,10/3/2015 08:05:25,10/3/2015 08:05:25,40.03,40.03,10/3/2015 08:05:38,10/3/2015 08:05:37,40.55,40.55,40.55,40.55,40.43,40.43,0.108,0.108,0.108,0.109,0.166,0.166
10/3/2015 08:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.91,41.81,41.61,41.60,10/3/2015 08:22:04,10/3/2015 08:22:04,10/3/2015 08:22:06,10/3/2015 08:24:20,41.48,41.43,10/3/2015 08:22:04,10/3/2015 08:22:04,40.40,40.50,40.65,40.71,10/3/2015 08:16:08,10/3/2015 08:15:02,10/3/2015 08:16:14,10/3/2015 08:16:12,40.51,40.45,10/3/2015 08:15:01,10/3/2015 08:15:01,41.06,41.07,41.21,41.23,41.04,40.98,0.2690,0.2370,0.2240,0.2170,0.2170,0.2170,92,101,03OCT2015:08:17:43,2.2,10/3/2015 08:29:21,0.5,148,39.6600,4710,10/3/2015 08:17:48,4650,10/3/2015 08:15:02,4672,12.3,41.55,41.55,41.55,41.55,10/3/2015 08:27:57,10/3/2015 08:27:57,10/3/2015 08:27:57,10/3/2015 08:27:57,41.3,41.3,10/3/2015 08:28:05,10/3/2015 08:28:05,40.61,40.61,40.61,40.61,10/3/2015 08:16:20,10/3/2015 08:16:20,10/3/2015 08:16:19,10/3/2015 08:16:19,40.53,40.53,10/3/2015 08:15:01,10/3/2015 08:15:12,41.14,41.14,41.14,41.14,41,41,0.216,0.215,0.215,0.216,0.202,0.202
10/3/2015 08:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.41,42.31,42.18,42.20,10/3/2015 08:39:52,10/3/2015 08:39:52,10/3/2015 08:43:19,10/3/2015 08:43:19,42.08,42.03,10/3/2015 08:39:52,10/3/2015 08:39:52,41.05,41.06,41.28,41.28,10/3/2015 08:31:37,10/3/2015 08:31:39,10/3/2015 08:30:17,10/3/2015 08:30:14,40.96,40.90,10/3/2015 08:30:20,10/3/2015 08:30:20,41.53,41.51,41.71,41.73,41.47,41.41,0.2840,0.2490,0.1940,0.1900,0.2050,0.2050,110,114,03OCT2015:08:45:00,2.6,10/3/2015 08:37:55,0.6,65,41.5000,4740,10/3/2015 08:42:47,4650,10/3/2015 08:30:04,4683,12.3,42.14,42.14,42.14,42.14,10/3/2015 08:39:54,10/3/2015 08:39:54,10/3/2015 08:39:54,10/3/2015 08:39:54,41.84,41.84,10/3/2015 08:39:59,10/3/2015 08:39:58,41.19,41.19,41.19,41.19,10/3/2015 08:30:21,10/3/2015 08:30:20,10/3/2015 08:30:20,10/3/2015 08:30:20,41.05,41.05,10/3/2015 08:30:31,10/3/2015 08:30:31,41.61,41.61,41.61,41.62,41.43,41.43,0.2,0.199,0.2,0.2,0.18,0.18
10/3/2015 09:00:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.7,42.97,42.83,42.65,42.66,10/3/2015 08:54:34,10/3/2015 08:49:29,10/3/2015 08:49:30,10/3/2015 08:49:30,42.53,42.48,10/3/2015 08:54:34,10/3/2015 08:54:34,41.43,41.57,41.74,41.78,10/3/2015 08:59:09,10/3/2015 08:59:09,10/3/2015 08:59:09,10/3/2015 08:59:09,41.63,41.58,10/3/2015 08:45:09,10/3/2015 08:45:09,42.13,42.11,42.20,42.22,42.08,42.03,0.3120,0.2590,0.1880,0.1800,0.1860,0.1860,128,146,03OCT2015:08:56:03,5.5,10/3/2015 08:57:08,3.0,155,18.4500,4710,10/3/2015 08:45:01,4680,10/3/2015 08:45:02,4689,12.2,42.62,42.61,42.62,42.62,10/3/2015 08:54:40,10/3/2015 08:54:40,10/3/2015 08:54:40,10/3/2015 08:54:39,42.31,42.31,10/3/2015 08:49:42,10/3/2015 08:49:41,41.7,41.7,41.7,41.7,10/3/2015 08:59:19,10/3/2015 08:59:19,10/3/2015 08:59:19,10/3/2015 08:59:14,41.69,41.69,10/3/2015 08:45:01,10/3/2015 08:45:01,42.16,42.16,42.16,42.16,42.05,42.05,0.188,0.187,0.188,0.188,0.149,0.149
10/3/2015 09:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,44.86,44.73,44.25,44.22,10/3/2015 09:13:40,10/3/2015 09:13:40,10/3/2015 09:13:41,10/3/2015 09:13:40,43.88,43.83,10/3/2015 09:13:41,10/3/2015 09:13:41,41.37,41.43,41.70,41.75,10/3/2015 09:00:48,10/3/2015 09:00:48,10/3/2015 09:00:49,10/3/2015 09:00:50,41.56,41.50,10/3/2015 09:00:48,10/3/2015 09:00:48,42.53,42.53,42.68,42.69,42.54,42.48,0.6590,0.6360,0.5690,0.5580,0.5840,0.5840,403,555,03OCT2015:09:06:26,6.4,10/3/2015 09:09:07,3.1,123,32.7800,4800,10/3/2015 09:12:26,4680,10/3/2015 09:00:01,4733,12.2,44.02,44.02,44.02,44.02,10/3/2015 09:13:48,10/3/2015 09:13:48,10/3/2015 09:13:47,10/3/2015 09:13:47,43.44,43.44,10/3/2015 09:14:01,10/3/2015 09:14:00,41.68,41.68,41.68,41.68,10/3/2015 09:00:57,10/3/2015 09:00:56,10/3/2015 09:00:56,10/3/2015 09:00:56,41.68,41.68,10/3/2015 09:03:35,10/3/2015 09:03:34,42.6,42.6,42.6,42.6,42.49,42.49,0.561,0.56,0.561,0.561,0.562,0.562
10/3/2015 09:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.1,46.14,46.04,45.61,45.61,10/3/2015 09:29:50,10/3/2015 09:29:50,10/3/2015 09:29:56,10/3/2015 09:29:56,45.53,45.48,10/3/2015 09:29:58,10/3/2015 09:29:58,42.71,42.95,43.32,43.31,10/3/2015 09:22:59,10/3/2015 09:15:01,10/3/2015 09:15:01,10/3/2015 09:15:02,42.98,42.93,10/3/2015 09:15:03,10/3/2015 09:15:03,44.00,43.99,44.25,44.25,43.99,43.94,0.6160,0.5630,0.4150,0.4130,0.4220,0.4220,402,628,03OCT2015:09:29:52,8.3,10/3/2015 09:27:42,2.9,139,25.6000,4860,10/3/2015 09:28:21,4740,10/3/2015 09:20:40,4796,12.7,45.52,45.52,45.53,45.54,10/3/2015 09:30:00,10/3/2015 09:30:00,10/3/2015 09:30:00,10/3/2015 09:30:00,44.91,44.94,10/3/2015 09:30:00,10/3/2015 09:30:00,43.18,43.18,43.18,43.18,10/3/2015 09:15:07,10/3/2015 09:15:07,10/3/2015 09:15:07,10/3/2015 09:15:07,42.96,42.96,10/3/2015 09:15:01,10/3/2015 09:15:01,44.1,44.1,44.1,44.1,43.93,43.93,0.397,0.398,0.398,0.4,0.367,0.368
10/3/2015 09:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.6,47.87,47.69,46.99,46.99,10/3/2015 09:40:43,10/3/2015 09:40:43,10/3/2015 09:41:15,10/3/2015 09:41:15,46.59,46.53,10/3/2015 09:40:43,10/3/2015 09:40:43,43.22,43.24,43.72,43.67,10/3/2015 09:33:03,10/3/2015 09:33:32,10/3/2015 09:31:38,10/3/2015 09:34:35,43.58,43.53,10/3/2015 09:31:58,10/3/2015 09:31:58,44.62,44.60,44.82,44.82,44.69,44.64,0.8310,0.8100,0.6970,0.6980,0.6640,0.6640,476,747,03OCT2015:09:41:02,7.5,10/3/2015 09:34:02,3.8,141,23.5600,4920,10/3/2015 09:39:12,4800,10/3/2015 09:30:02,4860,12.8,46.63,46.63,46.63,46.64,10/3/2015 09:40:55,10/3/2015 09:40:54,10/3/2015 09:40:54,10/3/2015 09:40:54,46.17,46.17,10/3/2015 09:40:58,10/3/2015 09:40:58,43.64,43.64,43.64,43.64,10/3/2015 09:34:41,10/3/2015 09:34:41,10/3/2015 09:34:41,10/3/2015 09:34:41,43.59,43.59,10/3/2015 09:32:25,10/3/2015 09:32:25,44.72,44.72,44.72,44.72,44.67,44.67,0.676,0.675,0.676,0.677,0.623,0.623
10/3/2015 10:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.9,45.71,45.59,45.40,45.43,10/3/2015 09:48:27,10/3/2015 09:48:26,10/3/2015 09:48:26,10/3/2015 09:48:27,45.53,45.48,10/3/2015 09:48:25,10/3/2015 09:48:25,43.63,43.65,43.88,43.88,10/3/2015 09:55:30,10/3/2015 09:54:55,10/3/2015 09:54:56,10/3/2015 09:54:55,43.81,43.76,10/3/2015 09:54:57,10/3/2015 09:54:57,44.52,44.50,44.55,44.56,44.57,44.51,0.3850,0.3630,0.3000,0.3020,0.3120,0.3120,233,701,03OCT2015:09:58:46,7.9,10/3/2015 09:52:06,4.4,131,20.2600,4920,10/3/2015 09:47:12,4830,10/3/2015 09:52:02,4871,12.9,45.37,45.37,45.38,45.38,10/3/2015 09:48:32,10/3/2015 09:48:31,10/3/2015 09:48:31,10/3/2015 09:48:31,45.22,45.22,10/3/2015 09:48:45,10/3/2015 09:48:45,43.9,43.9,43.9,43.9,10/3/2015 09:54:39,10/3/2015 09:54:39,10/3/2015 09:54:39,10/3/2015 09:54:38,43.93,43.93,10/3/2015 09:55:03,10/3/2015 09:55:02,44.53,44.53,44.53,44.53,44.54,44.54,0.305,0.305,0.305,0.306,0.286,0.286
10/3/2015 10:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.9,45.44,45.34,45.15,45.17,10/3/2015 10:11:14,10/3/2015 10:11:14,10/3/2015 10:00:19,10/3/2015 10:00:19,45.08,45.03,10/3/2015 10:00:20,10/3/2015 10:00:20,43.64,43.67,43.90,43.90,10/3/2015 10:04:05,10/3/2015 10:04:07,10/3/2015 10:03:49,10/3/2015 10:03:46,43.81,43.76,10/3/2015 10:04:04,10/3/2015 10:04:04,44.42,44.40,44.51,44.52,44.46,44.40,0.3660,0.3290,0.2730,0.2740,0.2810,0.2810,177,347,03OCT2015:10:00:01,7.5,10/3/2015 10:00:20,3.7,133,13.8400,4920,10/3/2015 10:09:12,4830,10/3/2015 10:05:17,4870,12.7,45.1,45.1,45.1,45.1,10/3/2015 10:11:25,10/3/2015 10:11:25,10/3/2015 10:11:25,10/3/2015 10:11:24,44.92,44.92,10/3/2015 10:11:29,10/3/2015 10:11:28,43.85,43.85,43.85,43.85,10/3/2015 10:04:11,10/3/2015 10:04:11,10/3/2015 10:04:11,10/3/2015 10:04:11,43.88,43.88,10/3/2015 10:04:20,10/3/2015 10:04:20,44.46,44.46,44.46,44.46,44.43,44.43,0.274,0.274,0.275,0.275,0.256,0.256
10/3/2015 10:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.5,46.36,46.28,46.47,46.45,10/3/2015 10:29:21,10/3/2015 10:29:18,10/3/2015 10:24:44,10/3/2015 10:24:44,45.91,45.86,10/3/2015 10:29:22,10/3/2015 10:29:22,44.19,44.27,44.52,44.56,10/3/2015 10:15:24,10/3/2015 10:15:30,10/3/2015 10:15:30,10/3/2015 10:15:30,44.48,44.43,10/3/2015 10:15:24,10/3/2015 10:15:24,45.03,45.02,45.44,45.48,45.06,45.01,0.3960,0.3690,0.4320,0.4390,0.2690,0.2690,312,863,03OCT2015:10:22:45,5.9,10/3/2015 10:22:51,2.7,92,87.1000,5010,10/3/2015 10:22:23,4860,10/3/2015 10:15:01,4925,12.9,46.05,46.05,46.05,46.06,10/3/2015 10:29:25,10/3/2015 10:29:25,10/3/2015 10:29:25,10/3/2015 10:29:24,45.52,45.52,10/3/2015 10:22:38,10/3/2015 10:22:48,44.45,44.45,44.44,44.44,10/3/2015 10:15:35,10/3/2015 10:15:34,10/3/2015 10:15:34,10/3/2015 10:15:34,44.45,44.46,10/3/2015 10:15:01,10/3/2015 10:15:01,45.23,45.23,45.23,45.23,45.03,45.03,0.313,0.313,0.313,0.314,0.226,0.226
10/3/2015 10:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.3,46.50,46.39,46.41,46.42,10/3/2015 10:31:05,10/3/2015 10:31:05,10/3/2015 10:31:06,10/3/2015 10:31:06,46.06,46.01,10/3/2015 10:38:27,10/3/2015 10:38:27,43.10,43.14,43.18,43.21,10/3/2015 10:42:26,10/3/2015 10:44:51,10/3/2015 10:42:32,10/3/2015 10:42:32,43.28,43.23,10/3/2015 10:42:33,10/3/2015 10:42:33,44.73,44.72,44.96,45.00,44.75,44.69,0.8360,0.8200,0.9860,1.0010,0.8160,0.8160,102,223,03OCT2015:10:31:32,8.3,10/3/2015 10:39:02,3.0,20,77.8500,4950,10/3/2015 10:30:02,4800,10/3/2015 10:42:01,4878,12.8,46.08,46.08,46.08,46.09,10/3/2015 10:31:10,10/3/2015 10:31:10,10/3/2015 10:31:10,10/3/2015 10:31:08,45.89,45.89,10/3/2015 10:38:39,10/3/2015 10:38:38,43.23,43.23,43.23,43.22,10/3/2015 10:42:40,10/3/2015 10:42:39,10/3/2015 10:42:39,10/3/2015 10:42:39,43.3,43.3,10/3/2015 10:42:58,10/3/2015 10:42:58,44.87,44.87,44.87,44.87,44.75,44.75,0.889,0.89,0.89,0.89,0.787,0.788
10/3/2015 11:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.4,43.72,43.60,43.55,43.56,10/3/2015 10:47:28,10/3/2015 10:45:04,10/3/2015 10:47:28,10/3/2015 10:45:06,43.58,43.53,10/3/2015 10:45:04,10/3/2015 10:45:04,42.23,42.31,42.42,42.46,10/3/2015 10:57:45,10/3/2015 10:58:48,10/3/2015 10:58:52,10/3/2015 10:58:33,42.38,42.33,10/3/2015 10:58:05,10/3/2015 10:58:05,42.77,42.75,42.82,42.85,42.77,42.72,0.3610,0.3280,0.3150,0.3120,0.3430,0.3430,56,78,03OCT2015:11:00:00,9.0,10/3/2015 10:52:18,3.9,121,68.9700,4830,10/3/2015 10:45:01,4770,10/3/2015 10:46:23,4790,12.7,43.49,43.49,43.49,43.49,10/3/2015 10:45:14,10/3/2015 10:45:14,10/3/2015 10:45:13,10/3/2015 10:45:13,43.41,43.41,10/3/2015 10:47:06,10/3/2015 10:47:05,42.39,42.39,42.39,42.39,10/3/2015 10:59:01,10/3/2015 10:59:01,10/3/2015 10:59:01,10/3/2015 10:59:01,42.37,42.37,10/3/2015 10:59:48,10/3/2015 10:59:47,42.81,42.8,42.8,42.8,42.76,42.76,0.319,0.319,0.319,0.319,0.339,0.339
10/3/2015 11:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,42.0,43.33,43.13,42.98,42.98,10/3/2015 11:03:28,10/3/2015 11:03:25,10/3/2015 11:03:29,10/3/2015 11:03:29,42.98,42.93,10/3/2015 11:03:26,10/3/2015 11:03:26,41.68,41.83,42.07,42.14,10/3/2015 11:09:50,10/3/2015 11:09:51,10/3/2015 11:10:17,10/3/2015 11:10:16,41.86,41.80,10/3/2015 11:12:29,10/3/2015 11:12:29,42.32,42.31,42.47,42.50,42.31,42.26,0.2700,0.2190,0.1500,0.1470,0.1880,0.1880,102,120,03OCT2015:11:06:27,6.4,10/3/2015 11:11:39,2.3,338,62.0600,4860,10/3/2015 11:04:52,4770,10/3/2015 11:00:02,4794,12.6,42.98,42.97,42.98,42.98,10/3/2015 11:03:35,10/3/2015 11:03:34,10/3/2015 11:03:34,10/3/2015 11:03:34,42.76,42.76,10/3/2015 11:03:52,10/3/2015 11:03:52,42.04,42.05,42.04,42.04,10/3/2015 11:10:25,10/3/2015 11:10:25,10/3/2015 11:10:25,10/3/2015 11:10:25,41.95,41.95,10/3/2015 11:12:36,10/3/2015 11:12:35,42.4,42.4,42.4,42.4,42.29,42.29,0.169,0.168,0.169,0.169,0.165,0.165
10/3/2015 11:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.3,42.95,42.79,42.61,42.61,10/3/2015 11:21:04,10/3/2015 11:21:04,10/3/2015 11:21:05,10/3/2015 11:21:05,42.53,42.48,10/3/2015 11:21:04,10/3/2015 11:21:04,40.92,41.04,41.21,41.27,10/3/2015 11:26:32,10/3/2015 11:26:32,10/3/2015 11:26:32,10/3/2015 11:26:32,41.18,41.13,10/3/2015 11:26:33,10/3/2015 11:26:33,41.98,41.95,41.98,42.01,41.96,41.91,0.4030,0.3510,0.3380,0.3320,0.3220,0.3220,138,195,03OCT2015:11:30:00,8.1,10/3/2015 11:23:44,4.5,234,26.4400,4830,10/3/2015 11:18:41,4770,10/3/2015 11:15:06,4801,12.7,42.56,42.56,42.56,42.56,10/3/2015 11:20:41,10/3/2015 11:20:40,10/3/2015 11:20:40,10/3/2015 11:20:40,42.43,42.43,10/3/2015 11:21:06,10/3/2015 11:21:05,41.3,41.3,41.3,41.29,10/3/2015 11:27:06,10/3/2015 11:27:05,10/3/2015 11:27:05,10/3/2015 11:27:05,41.31,41.31,10/3/2015 11:27:25,10/3/2015 11:27:25,41.99,41.98,41.98,41.98,41.95,41.95,0.331,0.331,0.331,0.331,0.308,0.308
10/3/2015 11:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.5,44.50,44.28,43.49,43.43,10/3/2015 11:41:45,10/3/2015 11:41:45,10/3/2015 11:41:46,10/3/2015 11:41:46,43.13,43.08,10/3/2015 11:41:51,10/3/2015 11:41:51,40.89,41.04,41.37,41.43,10/3/2015 11:35:20,10/3/2015 11:35:20,10/3/2015 11:36:48,10/3/2015 11:36:48,41.41,41.35,10/3/2015 11:31:01,10/3/2015 11:31:01,42.15,42.13,42.17,42.20,42.15,42.09,0.6350,0.5770,0.4880,0.4810,0.4590,0.4590,340,1021,03OCT2015:11:41:20,7.9,10/3/2015 11:37:58,5.3,217,13.4300,5010,10/3/2015 11:41:05,4800,10/3/2015 11:30:03,4887,12.8,43.29,43.28,43.28,43.29,10/3/2015 11:41:55,10/3/2015 11:41:55,10/3/2015 11:41:55,10/3/2015 11:41:54,42.84,42.84,10/3/2015 11:43:08,10/3/2015 11:43:07,41.49,41.5,41.49,41.49,10/3/2015 11:36:48,10/3/2015 11:36:48,10/3/2015 11:36:48,10/3/2015 11:36:48,41.48,41.48,10/3/2015 11:31:36,10/3/2015 11:31:35,42.16,42.16,42.16,42.16,42.1,42.1,0.469,0.468,0.469,0.47,0.423,0.423
10/3/2015 12:00:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.1,44.26,44.13,43.85,43.83,10/3/2015 11:50:24,10/3/2015 11:51:47,10/3/2015 11:52:44,10/3/2015 11:52:44,43.58,43.53,10/3/2015 11:52:40,10/3/2015 11:52:40,40.53,40.61,40.87,40.91,10/3/2015 11:46:33,10/3/2015 11:46:32,10/3/2015 11:47:34,10/3/2015 11:47:34,40.96,40.90,10/3/2015 11:47:02,10/3/2015 11:47:02,41.92,41.87,41.98,42.02,41.95,41.90,0.6850,0.6600,0.5510,0.5390,0.4860,0.4860,429,1181,03OCT2015:11:50:10,10.3,10/3/2015 11:48:19,6.9,182,15.0900,5010,10/3/2015 11:50:01,4890,10/3/2015 11:46:30,4960,13.1,43.48,43.48,43.49,43.49,10/3/2015 11:52:46,10/3/2015 11:52:46,10/3/2015 11:52:46,10/3/2015 11:52:46,42.96,42.96,10/3/2015 11:52:49,10/3/2015 11:52:48,41.02,41.03,41.02,41.02,10/3/2015 11:47:42,10/3/2015 11:47:41,10/3/2015 11:47:41,10/3/2015 11:47:41,41.13,41.13,10/3/2015 11:47:09,10/3/2015 11:47:09,41.95,41.95,41.95,41.95,41.93,41.93,0.508,0.507,0.508,0.509,0.442,0.442
10/3/2015 12:15:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.2,46.13,46.02,45.20,45.22,10/3/2015 12:12:57,10/3/2015 12:12:57,10/3/2015 12:07:49,10/3/2015 12:07:49,45.08,45.03,10/3/2015 12:13:00,10/3/2015 12:13:00,41.62,41.72,42.29,42.35,10/3/2015 12:00:34,10/3/2015 12:00:34,10/3/2015 12:00:35,10/3/2015 12:03:27,42.23,42.18,10/3/2015 12:00:35,10/3/2015 12:00:35,43.48,43.44,43.59,43.62,43.55,43.49,0.8850,0.8690,0.7050,0.7020,0.6650,0.6650,602,1029,03OCT2015:12:04:00,9.6,10/3/2015 12:06:39,5.7,179,23.5600,4980,10/3/2015 12:00:01,4920,10/3/2015 12:06:41,4956,13.2,45.25,45.25,45.25,45.26,10/3/2015 12:13:08,10/3/2015 12:13:07,10/3/2015 12:13:07,10/3/2015 12:13:07,44.85,44.85,10/3/2015 12:13:24,10/3/2015 12:13:23,42.24,42.24,42.24,42.23,10/3/2015 12:00:37,10/3/2015 12:00:37,10/3/2015 12:00:37,10/3/2015 12:00:37,42.24,42.25,10/3/2015 12:00:01,10/3/2015 12:00:01,43.52,43.52,43.52,43.52,43.5,43.5,0.682,0.681,0.681,0.682,0.627,0.626
10/3/2015 12:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.9,45.87,45.77,45.36,45.38,10/3/2015 12:28:31,10/3/2015 12:28:31,10/3/2015 12:28:31,10/3/2015 12:28:31,45.53,45.48,10/3/2015 12:28:36,10/3/2015 12:28:36,42.44,42.34,42.75,42.82,10/3/2015 12:15:32,10/3/2015 12:15:32,10/3/2015 12:15:36,10/3/2015 12:15:36,42.98,42.93,10/3/2015 12:15:36,10/3/2015 12:15:36,44.10,44.07,44.14,44.17,44.14,44.08,0.6930,0.6860,0.5470,0.5410,0.5330,0.5330,346,720,03OCT2015:12:17:41,9.4,10/3/2015 12:25:26,5.1,154,17.8600,4980,10/3/2015 12:16:25,4920,10/3/2015 12:15:01,4947,13.2,45.39,45.39,45.4,45.41,10/3/2015 12:28:38,10/3/2015 12:28:38,10/3/2015 12:28:38,10/3/2015 12:28:38,45.06,45.06,10/3/2015 12:28:56,10/3/2015 12:28:55,42.77,42.77,42.77,42.77,10/3/2015 12:15:41,10/3/2015 12:15:41,10/3/2015 12:15:41,10/3/2015 12:15:41,43.07,43.07,10/3/2015 12:16:02,10/3/2015 12:16:01,44.12,44.12,44.12,44.12,44.1,44.1,0.555,0.555,0.555,0.556,0.489,0.489
10/3/2015 12:45:00,15min,Peter Sinks,UCC,270,45.3,47.2,43.9,48.44,48.40,47.55,47.55,10/3/2015 12:38:33,10/3/2015 12:38:33,10/3/2015 12:43:35,10/3/2015 12:43:35,47.33,47.28,10/3/2015 12:41:13,10/3/2015 12:41:13,43.41,43.36,43.83,43.85,10/3/2015 12:31:25,10/3/2015 12:31:25,10/3/2015 12:30:36,10/3/2015 12:30:36,43.88,43.83,10/3/2015 12:30:35,10/3/2015 12:30:35,45.29,45.26,45.46,45.50,45.37,45.32,1.0660,1.0710,0.9000,0.9020,0.8670,0.8670,627,821,03OCT2015:12:31:30,8.3,10/3/2015 12:30:26,4.0,173,24.8000,4980,10/3/2015 12:30:32,4920,10/3/2015 12:30:01,4943,13.1,47.4,47.4,47.4,47.41,10/3/2015 12:43:40,10/3/2015 12:43:40,10/3/2015 12:43:40,10/3/2015 12:43:39,46.99,46.99,10/3/2015 12:41:39,10/3/2015 12:41:38,43.83,43.84,43.83,43.83,10/3/2015 12:30:40,10/3/2015 12:30:40,10/3/2015 12:30:40,10/3/2015 12:30:40,44.06,44.06,10/3/2015 12:32:52,10/3/2015 12:32:52,45.37,45.37,45.37,45.37,45.32,45.32,0.885,0.884,0.885,0.886,0.817,0.816
10/3/2015 13:00:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.4,49.30,49.27,48.88,48.86,10/3/2015 12:56:03,10/3/2015 12:56:03,10/3/2015 12:56:31,10/3/2015 12:56:31,48.91,48.86,10/3/2015 12:56:41,10/3/2015 12:56:41,44.65,44.67,45.46,45.53,10/3/2015 12:48:09,10/3/2015 12:48:09,10/3/2015 12:48:12,10/3/2015 12:48:12,45.39,45.33,10/3/2015 12:45:03,10/3/2015 12:45:03,46.65,46.62,46.82,46.87,46.76,46.71,0.9920,0.9920,0.6820,0.6760,0.6880,0.6880,695,711,03OCT2015:12:56:26,7.0,10/3/2015 12:48:56,4.4,189,29.8900,4950,10/3/2015 12:45:02,4920,10/3/2015 12:45:01,4934,13.1,48.67,48.66,48.67,48.67,10/3/2015 12:56:43,10/3/2015 12:56:43,10/3/2015 12:56:43,10/3/2015 12:56:43,48.56,48.56,10/3/2015 12:56:49,10/3/2015 12:56:49,45.29,45.3,45.29,45.28,10/3/2015 12:48:17,10/3/2015 12:48:17,10/3/2015 12:48:17,10/3/2015 12:48:16,45.57,45.57,10/3/2015 12:48:39,10/3/2015 12:48:38,46.73,46.73,46.73,46.74,46.72,46.72,0.701,0.699,0.701,0.703,0.603,0.602
10/3/2015 13:15:00,15min,Peter Sinks,UCC,270,47.5,51.0,46.3,52.20,52.15,51.01,51.00,10/3/2015 13:13:01,10/3/2015 13:13:00,10/3/2015 13:13:02,10/3/2015 13:13:02,51.32,51.26,10/3/2015 13:13:07,10/3/2015 13:13:07,45.73,45.68,46.23,46.28,10/3/2015 13:06:46,10/3/2015 13:05:13,10/3/2015 13:00:02,10/3/2015 13:00:02,46.14,46.08,10/3/2015 13:07:03,10/3/2015 13:07:03,47.44,47.43,47.67,47.72,47.55,47.50,1.2350,1.2310,0.9250,0.9180,1.0170,1.0170,630,725,03OCT2015:13:13:38,7.0,10/3/2015 13:09:26,3.8,194,34.7100,4980,10/3/2015 13:11:14,4890,10/3/2015 13:02:53,4925,13.1,51.18,51.18,51.18,51.19,10/3/2015 13:13:10,10/3/2015 13:13:11,10/3/2015 13:13:09,10/3/2015 13:13:09,50.84,50.84,10/3/2015 13:13:26,10/3/2015 13:13:25,46.19,46.19,46.18,46.18,10/3/2015 13:05:25,10/3/2015 13:05:25,10/3/2015 13:05:25,10/3/2015 13:05:25,46.31,46.31,10/3/2015 13:07:51,10/3/2015 13:07:50,47.54,47.54,47.54,47.55,47.51,47.51,0.984,0.982,0.983,0.984,0.957,0.957
10/3/2015 13:30:00,15min,Peter Sinks,UCC,270,48.4,50.1,46.7,51.66,51.60,50.44,50.52,10/3/2015 13:22:57,10/3/2015 13:22:57,10/3/2015 13:22:57,10/3/2015 13:22:57,50.64,50.59,10/3/2015 13:22:57,10/3/2015 13:22:57,46.21,46.28,47.25,47.33,10/3/2015 13:16:04,10/3/2015 13:16:04,10/3/2015 13:16:01,10/3/2015 13:16:00,46.44,46.38,10/3/2015 13:16:34,10/3/2015 13:16:34,48.39,48.37,48.68,48.73,48.51,48.46,1.1020,1.1000,0.7040,0.6940,0.7980,0.7980,589,752,03OCT2015:13:17:49,10.1,10/3/2015 13:27:08,3.6,181,27.3300,4950,10/3/2015 13:15:12,4890,10/3/2015 13:15:59,4922,13.0,50.21,50.2,50.21,50.22,10/3/2015 13:22:59,10/3/2015 13:23:00,10/3/2015 13:22:58,10/3/2015 13:22:58,50,50,10/3/2015 13:23:06,10/3/2015 13:23:05,46.85,46.85,46.85,46.85,10/3/2015 13:16:12,10/3/2015 13:16:12,10/3/2015 13:16:11,10/3/2015 13:16:11,46.49,46.49,10/3/2015 13:16:45,10/3/2015 13:16:44,48.54,48.54,48.54,48.54,48.47,48.47,0.758,0.756,0.757,0.759,0.708,0.708
10/3/2015 13:45:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.3,49.86,49.80,49.45,49.48,10/3/2015 13:30:12,10/3/2015 13:30:12,10/3/2015 13:30:13,10/3/2015 13:30:13,49.36,49.31,10/3/2015 13:30:15,10/3/2015 13:30:15,46.01,46.03,46.30,46.35,10/3/2015 13:44:40,10/3/2015 13:44:37,10/3/2015 13:44:39,10/3/2015 13:44:14,46.14,46.08,10/3/2015 13:44:36,10/3/2015 13:44:36,47.21,47.19,47.35,47.39,47.30,47.24,0.7760,0.7630,0.6720,0.6710,0.6870,0.6880,204,449,03OCT2015:13:33:19,9.0,10/3/2015 13:31:41,4.8,196,19.5000,4950,10/3/2015 13:30:27,4860,10/3/2015 13:40:52,4905,13.0,49.28,49.28,49.28,49.29,10/3/2015 13:30:17,10/3/2015 13:30:17,10/3/2015 13:30:17,10/3/2015 13:30:17,49.05,49.05,10/3/2015 13:30:34,10/3/2015 13:30:33,46.22,46.22,46.22,46.22,10/3/2015 13:44:46,10/3/2015 13:44:45,10/3/2015 13:44:45,10/3/2015 13:44:45,46.31,46.31,10/3/2015 13:44:53,10/3/2015 13:44:53,47.3,47.3,47.3,47.3,47.31,47.3,0.684,0.683,0.683,0.684,0.672,0.672
10/3/2015 14:00:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.0,48.09,48.03,47.53,47.55,10/3/2015 13:55:01,10/3/2015 13:55:01,10/3/2015 13:46:18,10/3/2015 13:46:20,47.64,47.58,10/3/2015 13:55:06,10/3/2015 13:55:06,45.68,45.69,45.98,46.02,10/3/2015 13:52:58,10/3/2015 13:52:58,10/3/2015 13:52:58,10/3/2015 13:52:57,45.98,45.93,10/3/2015 13:52:58,10/3/2015 13:52:58,46.61,46.59,46.70,46.73,46.66,46.61,0.4560,0.4470,0.3160,0.3110,0.3290,0.3290,188,282,03OCT2015:14:00:00,7.9,10/3/2015 13:49:14,4.5,200,23.2200,4920,10/3/2015 13:59:56,4830,10/3/2015 13:51:32,4871,12.9,47.52,47.52,47.52,47.53,10/3/2015 13:46:23,10/3/2015 13:46:23,10/3/2015 13:46:22,10/3/2015 13:46:22,47.34,47.34,10/3/2015 13:55:23,10/3/2015 13:55:23,45.93,45.93,45.93,45.92,10/3/2015 13:53:01,10/3/2015 13:53:01,10/3/2015 13:53:01,10/3/2015 13:53:01,46.1,46.09,10/3/2015 13:54:01,10/3/2015 13:54:01,46.66,46.66,46.66,46.66,46.64,46.64,0.327,0.327,0.328,0.329,0.282,0.283
10/3/2015 14:15:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.8,47.84,47.80,47.48,47.53,10/3/2015 14:05:30,10/3/2015 14:05:30,10/3/2015 14:05:31,10/3/2015 14:05:30,47.56,47.51,10/3/2015 14:05:31,10/3/2015 14:05:31,45.57,45.59,45.77,45.81,10/3/2015 14:11:20,10/3/2015 14:11:20,10/3/2015 14:11:26,10/3/2015 14:11:26,45.69,45.63,10/3/2015 14:11:30,10/3/2015 14:11:30,46.49,46.48,46.62,46.65,46.52,46.47,0.4820,0.4750,0.3510,0.3490,0.3570,0.3570,183,299,03OCT2015:14:00:56,7.0,10/3/2015 14:00:08,3.9,236,46.5900,5010,10/3/2015 14:01:02,4830,10/3/2015 14:07:25,4881,12.9,47.4,47.4,47.4,47.41,10/3/2015 14:02:01,10/3/2015 14:02:01,10/3/2015 14:02:00,10/3/2015 14:02:00,47.18,47.18,10/3/2015 14:05:38,10/3/2015 14:05:37,45.77,45.77,45.77,45.76,10/3/2015 14:11:33,10/3/2015 14:11:32,10/3/2015 14:11:32,10/3/2015 14:11:32,45.79,45.79,10/3/2015 14:11:50,10/3/2015 14:11:49,46.56,46.56,46.56,46.56,46.49,46.49,0.357,0.356,0.357,0.358,0.314,0.315
10/3/2015 14:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.8,48.01,47.92,47.56,47.58,10/3/2015 14:26:13,10/3/2015 14:26:13,10/3/2015 14:26:13,10/3/2015 14:26:13,47.49,47.43,10/3/2015 14:26:15,10/3/2015 14:26:15,45.47,45.43,45.81,45.85,10/3/2015 14:17:53,10/3/2015 14:17:53,10/3/2015 14:18:57,10/3/2015 14:18:57,45.69,45.63,10/3/2015 14:23:07,10/3/2015 14:23:07,46.29,46.28,46.39,46.42,46.32,46.26,0.4550,0.4460,0.3330,0.3290,0.3380,0.3380,175,193,03OCT2015:14:30:00,8.1,10/3/2015 14:27:35,4.2,229,23.3800,4890,10/3/2015 14:15:01,4830,10/3/2015 14:16:25,4866,12.9,47.28,47.28,47.28,47.28,10/3/2015 14:26:19,10/3/2015 14:26:19,10/3/2015 14:26:18,10/3/2015 14:26:17,47.1,47.1,10/3/2015 14:26:21,10/3/2015 14:26:21,45.8,45.8,45.8,45.8,10/3/2015 14:19:58,10/3/2015 14:19:58,10/3/2015 14:19:58,10/3/2015 14:19:58,45.82,45.82,10/3/2015 14:23:32,10/3/2015 14:23:31,46.35,46.35,46.35,46.35,46.29,46.29,0.342,0.341,0.342,0.342,0.294,0.294
10/3/2015 14:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.8,48.55,48.50,48.10,48.12,10/3/2015 14:40:46,10/3/2015 14:40:46,10/3/2015 14:40:50,10/3/2015 14:40:50,47.94,47.88,10/3/2015 14:40:49,10/3/2015 14:40:49,45.51,45.52,45.83,45.88,10/3/2015 14:30:03,10/3/2015 14:30:03,10/3/2015 14:30:06,10/3/2015 14:30:06,45.68,45.63,10/3/2015 14:30:18,10/3/2015 14:30:18,46.59,46.58,46.74,46.77,46.61,46.56,0.6120,0.6060,0.4230,0.4180,0.4610,0.4610,261,362,03OCT2015:14:45:00,7.2,10/3/2015 14:35:36,3.3,219,24.1900,5040,10/3/2015 14:37:02,4860,10/3/2015 14:30:02,4971,12.9,47.89,47.89,47.89,47.9,10/3/2015 14:40:55,10/3/2015 14:40:55,10/3/2015 14:40:55,10/3/2015 14:40:55,47.48,47.48,10/3/2015 14:40:59,10/3/2015 14:40:58,45.78,45.78,45.78,45.78,10/3/2015 14:30:16,10/3/2015 14:30:15,10/3/2015 14:30:15,10/3/2015 14:30:13,45.79,45.79,10/3/2015 14:30:33,10/3/2015 14:30:32,46.66,46.66,46.66,46.66,46.59,46.59,0.454,0.453,0.454,0.455,0.405,0.406
10/3/2015 15:00:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.4,49.90,49.87,49.15,49.19,10/3/2015 14:50:24,10/3/2015 14:50:24,10/3/2015 14:53:54,10/3/2015 14:50:24,48.91,48.86,10/3/2015 14:47:45,10/3/2015 14:47:45,45.94,45.90,46.57,46.63,10/3/2015 14:52:15,10/3/2015 14:52:15,10/3/2015 14:55:25,10/3/2015 14:55:25,46.44,46.38,10/3/2015 14:45:31,10/3/2015 14:45:31,47.42,47.42,47.66,47.70,47.47,47.42,0.7190,0.7270,0.4580,0.4530,0.4660,0.4660,426,515,03OCT2015:15:00:00,8.5,10/3/2015 14:53:39,3.5,216,39.7500,5040,10/3/2015 14:47:22,4950,10/3/2015 14:48:29,4974,13.2,48.79,48.79,48.79,48.8,10/3/2015 14:47:49,10/3/2015 14:47:49,10/3/2015 14:50:30,10/3/2015 14:50:30,48.35,48.35,10/3/2015 14:50:34,10/3/2015 14:50:34,46.52,46.53,46.52,46.52,10/3/2015 14:45:35,10/3/2015 14:45:35,10/3/2015 14:45:35,10/3/2015 14:45:35,46.25,46.26,10/3/2015 14:45:01,10/3/2015 14:45:01,47.54,47.54,47.54,47.54,47.42,47.42,0.47,0.468,0.47,0.471,0.4,0.399
10/3/2015 15:15:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.4,50.45,50.42,49.65,49.66,10/3/2015 15:00:29,10/3/2015 15:05:33,10/3/2015 15:00:30,10/3/2015 15:00:30,49.66,49.61,10/3/2015 15:00:44,10/3/2015 15:00:44,46.10,46.11,46.44,46.50,10/3/2015 15:11:37,10/3/2015 15:11:37,10/3/2015 15:11:38,10/3/2015 15:11:38,46.36,46.31,10/3/2015 15:12:18,10/3/2015 15:12:18,47.62,47.60,47.78,47.82,47.67,47.62,0.8870,0.8920,0.7410,0.7350,0.7250,0.7250,324,536,03OCT2015:15:00:50,9.2,10/3/2015 15:02:35,3.9,230,40.9200,4980,10/3/2015 15:00:01,4920,10/3/2015 15:02:37,4959,13.2,49.66,49.66,49.66,49.67,10/3/2015 15:00:41,10/3/2015 15:00:40,10/3/2015 15:00:40,10/3/2015 15:00:40,49.38,49.38,10/3/2015 15:00:54,10/3/2015 15:00:53,46.38,46.38,46.38,46.38,10/3/2015 15:12:21,10/3/2015 15:12:20,10/3/2015 15:12:20,10/3/2015 15:12:20,46.49,46.49,10/3/2015 15:12:33,10/3/2015 15:12:32,47.71,47.71,47.71,47.71,47.65,47.65,0.742,0.742,0.742,0.744,0.667,0.667
10/3/2015 15:30:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.6,48.73,48.66,48.08,48.09,10/3/2015 15:28:16,10/3/2015 15:28:16,10/3/2015 15:18:41,10/3/2015 15:18:41,48.16,48.11,10/3/2015 15:18:40,10/3/2015 15:18:40,46.37,46.37,46.67,46.72,10/3/2015 15:22:19,10/3/2015 15:22:21,10/3/2015 15:22:21,10/3/2015 15:22:18,46.44,46.38,10/3/2015 15:22:22,10/3/2015 15:22:22,47.21,47.20,47.31,47.35,47.22,47.17,0.4690,0.4560,0.3120,0.3080,0.3660,0.3660,133,152,03OCT2015:15:15:01,5.7,10/3/2015 15:16:38,2.9,209,36.2200,4950,10/3/2015 15:15:01,4830,10/3/2015 15:22:32,4878,12.9,48.08,48.08,48.09,48.09,10/3/2015 15:18:50,10/3/2015 15:18:50,10/3/2015 15:18:50,10/3/2015 15:18:50,47.93,47.93,10/3/2015 15:18:53,10/3/2015 15:18:52,46.62,46.63,46.62,46.62,10/3/2015 15:22:24,10/3/2015 15:22:23,10/3/2015 15:22:23,10/3/2015 15:22:23,46.59,46.58,10/3/2015 15:22:48,10/3/2015 15:22:48,47.26,47.26,47.26,47.26,47.19,47.19,0.346,0.345,0.346,0.346,0.324,0.324
10/3/2015 15:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.6,48.18,48.13,47.96,47.97,10/3/2015 15:42:17,10/3/2015 15:36:29,10/3/2015 15:42:17,10/3/2015 15:42:17,47.93,47.88,10/3/2015 15:42:13,10/3/2015 15:42:13,46.30,46.33,46.81,46.85,10/3/2015 15:43:51,10/3/2015 15:43:51,10/3/2015 15:40:44,10/3/2015 15:40:44,46.44,46.38,10/3/2015 15:35:31,10/3/2015 15:35:31,47.13,47.12,47.27,47.31,47.15,47.09,0.3910,0.3810,0.2300,0.2270,0.2870,0.2870,160,169,03OCT2015:15:34:04,6.4,10/3/2015 15:39:49,3.4,225,26.0900,4920,10/3/2015 15:30:55,4830,10/3/2015 15:42:14,4868,12.8,47.87,47.87,47.87,47.88,10/3/2015 15:42:21,10/3/2015 15:42:21,10/3/2015 15:42:21,10/3/2015 15:42:21,47.63,47.64,10/3/2015 15:42:37,10/3/2015 15:42:37,46.71,46.71,46.71,46.71,10/3/2015 15:35:18,10/3/2015 15:35:17,10/3/2015 15:35:17,10/3/2015 15:35:17,46.57,46.57,10/3/2015 15:35:43,10/3/2015 15:35:42,47.21,47.21,47.21,47.21,47.13,47.13,0.259,0.258,0.259,0.259,0.241,0.241
10/3/2015 16:00:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.4,48.39,48.33,47.97,47.99,10/3/2015 15:53:55,10/3/2015 15:53:56,10/3/2015 15:53:56,10/3/2015 15:53:56,47.94,47.88,10/3/2015 15:53:56,10/3/2015 15:53:56,46.26,46.27,46.57,46.60,10/3/2015 15:56:46,10/3/2015 15:56:48,10/3/2015 15:57:25,10/3/2015 15:57:22,46.36,46.31,10/3/2015 15:57:24,10/3/2015 15:57:24,46.88,46.87,47.01,47.04,46.89,46.83,0.4270,0.4160,0.2970,0.2930,0.3560,0.3560,138,153,03OCT2015:15:52:06,5.5,10/3/2015 15:56:00,3.0,192,18.0500,4920,10/3/2015 15:52:26,4830,10/3/2015 15:45:02,4863,12.7,47.9,47.89,47.9,47.9,10/3/2015 15:54:02,10/3/2015 15:54:01,10/3/2015 15:54:01,10/3/2015 15:54:01,47.78,47.78,10/3/2015 15:54:47,10/3/2015 15:54:46,46.45,46.45,46.45,46.45,10/3/2015 15:57:31,10/3/2015 15:57:30,10/3/2015 15:57:30,10/3/2015 15:57:30,46.44,46.44,10/3/2015 15:57:41,10/3/2015 15:57:40,46.95,46.95,46.95,46.95,46.87,46.87,0.326,0.326,0.327,0.327,0.321,0.321
10/3/2015 16:15:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.3,47.81,47.74,47.28,47.29,10/3/2015 16:01:53,10/3/2015 16:01:53,10/3/2015 16:04:24,10/3/2015 16:04:24,47.34,47.28,10/3/2015 16:01:57,10/3/2015 16:01:57,46.18,46.19,46.47,46.50,10/3/2015 16:05:14,10/3/2015 16:05:16,10/3/2015 16:13:54,10/3/2015 16:13:53,46.21,46.16,10/3/2015 16:05:21,10/3/2015 16:05:21,46.65,46.63,46.74,46.77,46.64,46.59,0.2540,0.2360,0.1620,0.1620,0.1800,0.1800,92,123,03OCT2015:16:00:40,5.5,10/3/2015 16:04:10,2.8,209,15.6700,4860,10/3/2015 16:00:01,4770,10/3/2015 16:11:12,4815,12.7,47.24,47.24,47.24,47.25,10/3/2015 16:01:59,10/3/2015 16:01:59,10/3/2015 16:01:59,10/3/2015 16:01:59,47.01,47.01,10/3/2015 16:02:15,10/3/2015 16:02:14,46.36,46.36,46.36,46.36,10/3/2015 16:05:23,10/3/2015 16:05:23,10/3/2015 16:05:23,10/3/2015 16:05:23,46.31,46.31,10/3/2015 16:06:44,10/3/2015 16:06:43,46.7,46.7,46.7,46.7,46.61,46.61,0.171,0.171,0.171,0.172,0.148,0.148
10/3/2015 16:30:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.2,47.41,47.36,47.15,47.18,10/3/2015 16:20:33,10/3/2015 16:20:33,10/3/2015 16:23:53,10/3/2015 16:23:53,47.11,47.06,10/3/2015 16:22:05,10/3/2015 16:22:05,46.05,46.05,46.27,46.30,10/3/2015 16:29:41,10/3/2015 16:29:42,10/3/2015 16:29:41,10/3/2015 16:29:43,46.14,46.08,10/3/2015 16:29:46,10/3/2015 16:29:46,46.63,46.61,46.70,46.73,46.62,46.56,0.2460,0.2330,0.1590,0.1580,0.1760,0.1760,88,91,03OCT2015:16:23:38,5.7,10/3/2015 16:24:40,2.9,236,21.2400,4830,10/3/2015 16:19:40,4770,10/3/2015 16:15:06,4794,12.6,47.06,47.06,47.06,47.07,10/3/2015 16:23:01,10/3/2015 16:23:01,10/3/2015 16:23:01,10/3/2015 16:23:00,46.91,46.91,10/3/2015 16:24:18,10/3/2015 16:24:18,46.2,46.2,46.2,46.2,10/3/2015 16:29:49,10/3/2015 16:29:49,10/3/2015 16:29:49,10/3/2015 16:29:49,46.22,46.22,10/3/2015 16:30:00,10/3/2015 16:30:00,46.67,46.67,46.67,46.67,46.6,46.6,0.17,0.17,0.171,0.171,0.136,0.137
10/3/2015 16:45:00,15min,Peter Sinks,UCC,270,46.2,46.5,46.1,46.80,46.72,46.64,46.65,10/3/2015 16:32:08,10/3/2015 16:32:08,10/3/2015 16:32:08,10/3/2015 16:32:08,46.58,46.53,10/3/2015 16:32:09,10/3/2015 16:32:09,45.99,45.98,46.17,46.21,10/3/2015 16:44:20,10/3/2015 16:44:24,10/3/2015 16:34:44,10/3/2015 16:34:17,45.98,45.93,10/3/2015 16:44:41,10/3/2015 16:44:41,46.23,46.21,46.33,46.36,46.18,46.12,0.1460,0.1350,0.0810,0.0790,0.1400,0.1400,89,100,03OCT2015:16:34:43,4.4,10/3/2015 16:30:06,2.3,209,30.0100,4800,10/3/2015 16:30:02,4770,10/3/2015 16:30:01,4794,12.7,46.57,46.57,46.57,46.58,10/3/2015 16:32:14,10/3/2015 16:32:13,10/3/2015 16:32:13,10/3/2015 16:32:13,46.45,46.45,10/3/2015 16:37:32,10/3/2015 16:37:32,46.12,46.12,46.12,46.12,10/3/2015 16:44:30,10/3/2015 16:44:31,10/3/2015 16:44:29,10/3/2015 16:44:28,46,46,10/3/2015 16:39:40,10/3/2015 16:39:39,46.28,46.28,46.28,46.28,46.15,46.15,0.09,0.09,0.09,0.091,0.111,0.111
10/3/2015 17:00:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.9,46.66,46.62,46.48,46.49,10/3/2015 16:50:23,10/3/2015 16:50:34,10/3/2015 16:50:27,10/3/2015 16:50:23,46.58,46.53,10/3/2015 16:50:35,10/3/2015 16:50:35,45.84,45.83,45.99,46.01,10/3/2015 16:51:05,10/3/2015 16:51:27,10/3/2015 16:55:52,10/3/2015 16:55:52,45.83,45.78,10/3/2015 16:51:51,10/3/2015 16:51:51,46.11,46.09,46.20,46.22,46.08,46.03,0.1600,0.1480,0.0990,0.1010,0.1120,0.1120,80,84,03OCT2015:16:47:40,5.0,10/3/2015 16:55:49,2.1,217,22.7500,4800,10/3/2015 16:45:01,4740,10/3/2015 16:55:49,4781,12.6,46.52,46.52,46.52,46.52,10/3/2015 16:50:35,10/3/2015 16:50:35,10/3/2015 16:50:35,10/3/2015 16:50:35,46.41,46.41,10/3/2015 16:50:44,10/3/2015 16:50:43,45.96,45.96,45.96,45.95,10/3/2015 16:56:01,10/3/2015 16:56:01,10/3/2015 16:56:01,10/3/2015 16:56:00,45.91,45.9,10/3/2015 16:52:20,10/3/2015 16:52:20,46.15,46.15,46.15,46.15,46.05,46.05,0.107,0.107,0.107,0.108,0.082,0.082
10/3/2015 17:15:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.5,46.60,46.55,46.42,46.41,10/3/2015 17:00:28,10/3/2015 17:00:28,10/3/2015 17:00:28,10/3/2015 17:00:08,46.36,46.31,10/3/2015 17:00:12,10/3/2015 17:00:12,45.47,45.45,45.55,45.56,10/3/2015 17:12:07,10/3/2015 17:12:35,10/3/2015 17:12:37,10/3/2015 17:12:38,45.38,45.33,10/3/2015 17:12:41,10/3/2015 17:12:41,45.83,45.81,45.89,45.91,45.79,45.74,0.2470,0.2440,0.2480,0.2470,0.2550,0.2550,47,68,03OCT2015:17:00:01,7.2,10/3/2015 17:05:32,2.6,197,23.5800,4800,10/3/2015 17:00:04,4740,10/3/2015 17:00:53,4758,12.6,46.38,46.38,46.38,46.38,10/3/2015 17:00:39,10/3/2015 17:00:38,10/3/2015 17:00:38,10/3/2015 17:00:38,46.25,46.25,10/3/2015 17:00:42,10/3/2015 17:00:41,45.53,45.53,45.53,45.53,10/3/2015 17:12:43,10/3/2015 17:12:43,10/3/2015 17:12:43,10/3/2015 17:12:43,45.4,45.4,10/3/2015 17:11:53,10/3/2015 17:11:52,45.87,45.87,45.86,45.86,45.77,45.77,0.245,0.245,0.245,0.245,0.25,0.25
10/3/2015 17:30:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.3,45.88,45.82,45.81,45.83,10/3/2015 17:17:11,10/3/2015 17:17:10,10/3/2015 17:17:12,10/3/2015 17:17:12,45.83,45.78,10/3/2015 17:15:01,10/3/2015 17:15:01,45.27,45.29,45.36,45.38,10/3/2015 17:26:15,10/3/2015 17:26:22,10/3/2015 17:23:47,10/3/2015 17:26:48,45.23,45.18,10/3/2015 17:23:34,10/3/2015 17:23:34,45.47,45.45,45.50,45.53,45.47,45.42,0.1330,0.1240,0.1130,0.1120,0.1280,0.1280,19,31,03OCT2015:17:15:01,3.7,10/3/2015 17:23:18,1.5,207,42.4100,4770,10/3/2015 17:15:03,4710,10/3/2015 17:21:56,4745,12.5,45.8,45.8,45.8,45.8,10/3/2015 17:15:01,10/3/2015 17:15:01,10/3/2015 17:15:01,10/3/2015 17:15:01,45.75,45.75,10/3/2015 17:15:20,10/3/2015 17:15:20,45.34,45.34,45.34,45.34,10/3/2015 17:27:14,10/3/2015 17:27:13,10/3/2015 17:27:13,10/3/2015 17:27:13,45.25,45.25,10/3/2015 17:26:55,10/3/2015 17:26:54,45.49,45.49,45.49,45.49,45.45,45.45,0.117,0.117,0.117,0.117,0.116,0.116
10/3/2015 17:45:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.0,45.57,45.49,45.44,45.44,10/3/2015 17:31:40,10/3/2015 17:33:21,10/3/2015 17:31:40,10/3/2015 17:31:33,45.53,45.48,10/3/2015 17:31:38,10/3/2015 17:31:38,44.98,45.01,45.04,45.06,10/3/2015 17:43:39,10/3/2015 17:44:16,10/3/2015 17:44:17,10/3/2015 17:44:22,44.93,44.88,10/3/2015 17:44:22,10/3/2015 17:44:22,45.23,45.21,45.24,45.26,45.20,45.14,0.1120,0.1000,0.1040,0.1040,0.1270,0.1270,10,12,03OCT2015:17:30:01,4.6,10/3/2015 17:36:31,2.4,203,26.4000,4770,10/3/2015 17:30:11,2370,10/3/2015 17:37:56,3625,12.5,45.42,45.42,45.42,45.43,10/3/2015 17:31:45,10/3/2015 17:31:45,10/3/2015 17:31:45,10/3/2015 17:31:45,45.44,45.44,10/3/2015 17:33:25,10/3/2015 17:33:24,45.04,45.04,45.04,45.04,10/3/2015 17:44:30,10/3/2015 17:44:30,10/3/2015 17:44:30,10/3/2015 17:44:30,44.99,44.99,10/3/2015 17:41:17,10/3/2015 17:41:16,45.24,45.24,45.24,45.24,45.18,45.18,0.099,0.099,0.099,0.099,0.116,0.116
10/3/2015 18:00:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.6,45.17,45.09,45.08,45.12,10/3/2015 17:45:20,10/3/2015 17:45:12,10/3/2015 17:45:01,10/3/2015 17:45:20,45.08,45.03,10/3/2015 17:45:01,10/3/2015 17:45:01,44.62,44.60,44.68,44.71,10/3/2015 17:59:40,10/3/2015 17:59:27,10/3/2015 17:59:47,10/3/2015 17:59:45,44.56,44.51,10/3/2015 17:59:14,10/3/2015 17:59:14,44.90,44.87,44.89,44.92,44.85,44.80,0.1010,0.0990,0.0930,0.0940,0.0940,0.0940,5,7,03OCT2015:17:45:01,3.1,10/3/2015 17:46:27,0.8,215,15.4700,2430,10/3/2015 17:45:11,2370,10/3/2015 17:46:07,2402,12.6,45.11,45.1,45.1,45.1,10/3/2015 17:45:01,10/3/2015 17:45:01,10/3/2015 17:45:01,10/3/2015 17:45:01,45.06,45.06,10/3/2015 17:45:26,10/3/2015 17:45:25,44.68,44.68,44.68,44.68,10/3/2015 17:59:47,10/3/2015 17:59:46,10/3/2015 17:59:47,10/3/2015 17:59:47,44.61,44.61,10/3/2015 17:59:52,10/3/2015 17:59:52,44.9,44.9,44.9,44.9,44.83,44.83,0.095,0.095,0.095,0.095,0.083,0.083
10/3/2015 18:15:00,15min,Peter Sinks,UCC,270,44.4,44.7,44.3,44.76,44.76,44.72,44.75,10/3/2015 18:00:13,10/3/2015 18:00:05,10/3/2015 18:00:01,10/3/2015 18:00:01,44.71,44.65,10/3/2015 18:00:02,10/3/2015 18:00:02,44.28,44.28,44.37,44.39,10/3/2015 18:15:00,10/3/2015 18:08:31,10/3/2015 18:08:37,10/3/2015 18:15:00,44.18,44.13,10/3/2015 18:04:49,10/3/2015 18:04:49,44.48,44.45,44.48,44.51,44.40,44.35,0.0990,0.0970,0.0970,0.0980,0.1350,0.1350,1,3,03OCT2015:18:00:01,2.4,10/3/2015 18:05:40,1.2,232,12.6900,2430,10/3/2015 18:00:17,2370,10/3/2015 18:01:20,2400,12.6,44.74,44.74,44.74,44.74,10/3/2015 18:00:16,10/3/2015 18:00:15,10/3/2015 18:00:15,10/3/2015 18:00:15,44.66,44.66,10/3/2015 18:00:21,10/3/2015 18:00:20,44.37,44.37,44.37,44.37,10/3/2015 18:08:39,10/3/2015 18:15:00,10/3/2015 18:15:00,10/3/2015 18:15:00,44.23,44.23,10/3/2015 18:07:54,10/3/2015 18:07:54,44.48,44.48,44.48,44.48,44.38,44.38,0.095,0.095,0.095,0.095,0.128,0.128
10/3/2015 18:30:00,15min,Peter Sinks,UCC,270,44.4,44.5,44.3,44.80,44.64,44.42,44.44,10/3/2015 18:15:41,10/3/2015 18:15:40,10/3/2015 18:26:30,10/3/2015 18:26:29,44.63,44.58,10/3/2015 18:26:01,10/3/2015 18:26:01,44.20,44.23,44.20,44.23,10/3/2015 18:25:00,10/3/2015 18:29:48,10/3/2015 18:23:39,10/3/2015 18:23:40,44.18,44.13,10/3/2015 18:16:31,10/3/2015 18:16:31,44.44,44.41,44.31,44.34,44.36,44.30,0.0940,0.0760,0.0500,0.0460,0.0950,0.0950,0,0,03OCT2015:18:15:01,2.4,10/3/2015 18:29:11,0.1,353,7.2380,2430,10/3/2015 18:17:01,2370,10/3/2015 18:15:06,2398,12.5,44.5,44.5,44.5,44.5,10/3/2015 18:26:36,10/3/2015 18:26:36,10/3/2015 18:26:36,10/3/2015 18:26:35,44.53,44.53,10/3/2015 18:26:46,10/3/2015 18:26:45,44.27,44.27,44.27,44.27,10/3/2015 18:23:39,10/3/2015 18:23:38,10/3/2015 18:23:39,10/3/2015 18:23:39,44.23,44.23,10/3/2015 18:22:54,10/3/2015 18:19:03,44.38,44.38,44.38,44.38,44.33,44.33,0.054,0.054,0.054,0.054,0.077,0.077
10/3/2015 18:45:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.7,44.37,44.31,44.26,44.28,10/3/2015 18:34:57,10/3/2015 18:33:34,10/3/2015 18:30:07,10/3/2015 18:30:01,44.41,44.35,10/3/2015 18:33:56,10/3/2015 18:33:56,43.57,43.57,43.70,43.72,10/3/2015 18:40:11,10/3/2015 18:40:10,10/3/2015 18:43:18,10/3/2015 18:43:32,43.51,43.46,10/3/2015 18:43:33,10/3/2015 18:43:33,44.00,43.96,43.99,44.01,43.94,43.89,0.1830,0.1920,0.1480,0.1470,0.2060,0.2060,-0,0,03OCT2015:18:30:01,5.5,10/3/2015 18:44:50,1.3,301,45.6100,2430,10/3/2015 18:30:44,2370,10/3/2015 18:30:52,2397,12.5,44.28,44.28,44.28,44.28,10/3/2015 18:30:01,10/3/2015 18:30:01,10/3/2015 18:30:01,10/3/2015 18:30:01,44.28,44.28,10/3/2015 18:30:01,10/3/2015 18:30:01,43.7,43.7,43.7,43.7,10/3/2015 18:43:44,10/3/2015 18:43:44,10/3/2015 18:43:44,10/3/2015 18:43:44,43.62,43.62,10/3/2015 18:43:47,10/3/2015 18:43:46,43.99,43.99,43.99,43.99,43.92,43.92,0.163,0.163,0.163,0.163,0.196,0.196
10/3/2015 19:00:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.7,44.21,44.25,44.21,44.23,10/3/2015 18:46:17,10/3/2015 18:46:14,10/3/2015 18:46:14,10/3/2015 18:46:51,44.26,44.20,10/3/2015 18:46:36,10/3/2015 18:46:36,40.54,40.65,40.67,40.69,10/3/2015 18:58:11,10/3/2015 18:58:11,10/3/2015 18:59:44,10/3/2015 18:59:46,40.58,40.53,10/3/2015 18:58:58,10/3/2015 18:58:58,42.21,42.19,42.18,42.21,42.17,42.12,1.0550,1.0750,1.1010,1.1000,1.0890,1.0890,-0,-0,03OCT2015:18:45:01,10.5,10/3/2015 18:57:49,5.1,295,34.4900,2430,10/3/2015 18:47:48,2370,10/3/2015 18:45:03,2394,12.5,44.17,44.17,44.17,44.17,10/3/2015 18:46:54,10/3/2015 18:46:54,10/3/2015 18:46:54,10/3/2015 18:46:53,44.17,44.17,10/3/2015 18:46:59,10/3/2015 18:46:58,40.75,40.75,40.75,40.75,10/3/2015 18:59:55,10/3/2015 18:59:55,10/3/2015 18:59:54,10/3/2015 18:59:54,40.63,40.63,10/3/2015 18:59:28,10/3/2015 18:59:27,42.22,42.22,42.22,42.22,42.19,42.19,1.084,1.084,1.084,1.084,1.086,1.086
10/3/2015 19:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.5,41.01,40.91,40.81,40.82,10/3/2015 19:06:01,10/3/2015 19:06:01,10/3/2015 19:01:20,10/3/2015 19:01:23,40.88,40.83,10/3/2015 19:00:36,10/3/2015 19:00:36,40.53,40.50,40.51,40.55,10/3/2015 19:05:34,10/3/2015 19:09:28,10/3/2015 19:05:07,10/3/2015 19:05:34,40.36,40.30,10/3/2015 19:09:58,10/3/2015 19:09:58,40.71,40.65,40.62,40.64,40.63,40.58,0.0920,0.0840,0.0650,0.0610,0.0790,0.0790,-0,-0,03OCT2015:19:00:01,10.7,10/3/2015 19:13:32,3.8,293,51.5400,2430,10/3/2015 19:12:20,2370,10/3/2015 19:00:04,2396,12.5,40.81,40.81,40.81,40.81,10/3/2015 19:01:29,10/3/2015 19:01:28,10/3/2015 19:01:28,10/3/2015 19:01:28,40.71,40.71,10/3/2015 19:02:21,10/3/2015 19:02:21,40.54,40.54,40.54,40.54,10/3/2015 19:09:41,10/3/2015 19:09:41,10/3/2015 19:09:41,10/3/2015 19:09:41,40.46,40.46,10/3/2015 19:10:09,10/3/2015 19:10:08,40.66,40.66,40.66,40.66,40.61,40.61,0.068,0.068,0.068,0.068,0.058,0.058
10/3/2015 19:30:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.4,40.84,40.77,40.67,40.69,10/3/2015 19:17:24,10/3/2015 19:18:11,10/3/2015 19:17:27,10/3/2015 19:17:28,40.73,40.68,10/3/2015 19:17:24,10/3/2015 19:17:24,40.38,40.34,40.37,40.39,10/3/2015 19:25:24,10/3/2015 19:25:23,10/3/2015 19:23:04,10/3/2015 19:23:05,40.36,40.30,10/3/2015 19:23:07,10/3/2015 19:23:07,40.61,40.55,40.53,40.55,40.52,40.47,0.0760,0.0690,0.0600,0.0580,0.0880,0.0880,-0,-0,03OCT2015:19:15:01,10.1,10/3/2015 19:15:34,3.5,307,39.3900,2430,10/3/2015 19:22:53,2370,10/3/2015 19:15:09,2395,12.5,40.7,40.7,40.7,40.7,10/3/2015 19:17:34,10/3/2015 19:17:34,10/3/2015 19:17:33,10/3/2015 19:17:33,40.63,40.64,10/3/2015 19:18:39,10/3/2015 19:18:39,40.42,40.42,40.42,40.42,10/3/2015 19:23:18,10/3/2015 19:23:18,10/3/2015 19:23:18,10/3/2015 19:23:17,40.37,40.37,10/3/2015 19:23:36,10/3/2015 19:23:35,40.56,40.56,40.56,40.56,40.5,40.5,0.058,0.058,0.058,0.058,0.064,0.064
10/3/2015 19:45:00,15min,Peter Sinks,UCC,270,40.5,40.6,40.4,40.71,40.68,40.57,40.59,10/3/2015 19:36:09,10/3/2015 19:33:25,10/3/2015 19:33:25,10/3/2015 19:30:21,40.65,40.60,10/3/2015 19:30:21,10/3/2015 19:30:21,40.32,40.34,40.32,40.35,10/3/2015 19:37:52,10/3/2015 19:44:27,10/3/2015 19:41:39,10/3/2015 19:37:48,40.36,40.30,10/3/2015 19:30:11,10/3/2015 19:30:11,40.50,40.50,40.43,40.46,40.44,40.39,0.0630,0.0530,0.0470,0.0370,0.0560,0.0560,-0,-0,03OCT2015:19:30:01,8.1,10/3/2015 19:39:59,3.1,314,26.0100,2430,10/3/2015 19:30:50,2370,10/3/2015 19:30:01,2396,12.5,40.57,40.57,40.57,40.57,10/3/2015 19:30:28,10/3/2015 19:30:28,10/3/2015 19:30:27,10/3/2015 19:30:27,40.53,40.53,10/3/2015 19:30:01,10/3/2015 19:30:01,40.36,40.37,40.37,40.36,10/3/2015 19:38:01,10/3/2015 19:38:01,10/3/2015 19:38:00,10/3/2015 19:38:00,40.37,40.37,10/3/2015 19:39:51,10/3/2015 19:39:51,40.47,40.47,40.47,40.47,40.42,40.42,0.037,0.037,0.037,0.037,0.027,0.027
10/3/2015 20:00:00,15min,Peter Sinks,UCC,270,40.4,40.5,40.2,40.68,40.58,40.45,40.49,10/3/2015 19:51:11,10/3/2015 19:45:10,10/3/2015 19:45:53,10/3/2015 19:45:53,40.51,40.46,10/3/2015 19:51:35,10/3/2015 19:51:35,40.20,40.20,40.17,40.26,10/3/2015 19:55:44,10/3/2015 19:55:44,10/3/2015 19:55:44,10/3/2015 19:55:44,40.21,40.16,10/3/2015 19:46:23,10/3/2015 19:46:23,40.44,40.41,40.31,40.37,40.35,40.30,0.0780,0.0600,0.0470,0.0370,0.1100,0.1100,-0,-0,03OCT2015:19:45:03,5.7,10/3/2015 19:53:28,2.2,310,24.8400,2400,10/3/2015 19:45:01,2370,10/3/2015 19:45:05,2395,12.3,40.49,40.49,40.49,40.49,10/3/2015 19:45:58,10/3/2015 19:45:58,10/3/2015 19:45:57,10/3/2015 19:45:57,40.47,40.47,10/3/2015 19:47:28,10/3/2015 19:47:27,40.27,40.27,40.27,40.27,10/3/2015 19:55:56,10/3/2015 19:55:56,10/3/2015 19:55:56,10/3/2015 19:55:56,40.2,40.2,10/3/2015 19:59:59,10/3/2015 19:59:58,40.38,40.38,40.38,40.38,40.33,40.33,0.046,0.046,0.046,0.046,0.077,0.077
10/3/2015 20:15:00,15min,Peter Sinks,UCC,270,40.4,40.5,40.3,40.77,40.66,40.39,40.47,10/3/2015 20:11:32,10/3/2015 20:11:32,10/3/2015 20:11:51,10/3/2015 20:11:52,40.58,40.53,10/3/2015 20:11:48,10/3/2015 20:11:48,40.34,40.34,40.21,40.33,10/3/2015 20:03:18,10/3/2015 20:03:07,10/3/2015 20:03:40,10/3/2015 20:00:01,40.21,40.16,10/3/2015 20:13:20,10/3/2015 20:13:20,40.46,40.43,40.30,40.38,40.37,40.31,0.0640,0.0500,0.0300,0.0290,0.1090,0.1090,-0,-0,03OCT2015:20:00:01,2.0,10/3/2015 20:03:02,0.6,241,33.3100,2430,10/3/2015 20:11:54,2370,10/3/2015 20:00:05,2394,12.5,40.5,40.5,40.5,40.5,10/3/2015 20:11:39,10/3/2015 20:11:45,10/3/2015 20:11:45,10/3/2015 20:11:45,40.48,40.48,10/3/2015 20:10:31,10/3/2015 20:10:30,40.32,40.32,40.32,40.32,10/3/2015 20:03:50,10/3/2015 20:03:50,10/3/2015 20:03:49,10/3/2015 20:03:49,40.19,40.19,10/3/2015 20:00:41,10/3/2015 20:00:40,40.39,40.39,40.39,40.39,40.34,40.34,0.036,0.036,0.036,0.036,0.086,0.086
10/3/2015 20:30:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.1,40.74,40.64,40.49,40.53,10/3/2015 20:15:29,10/3/2015 20:15:29,10/3/2015 20:15:34,10/3/2015 20:15:34,40.51,40.45,10/3/2015 20:15:01,10/3/2015 20:15:01,40.20,40.15,40.15,40.22,10/3/2015 20:28:57,10/3/2015 20:28:58,10/3/2015 20:28:59,10/3/2015 20:29:00,39.98,39.93,10/3/2015 20:28:29,10/3/2015 20:28:29,40.40,40.34,40.28,40.34,40.26,40.21,0.0830,0.0700,0.0550,0.0510,0.0910,0.0910,-0,-0,03OCT2015:20:28:17,5.0,10/3/2015 20:26:01,1.5,283,22.7800,2400,10/3/2015 20:15:01,2370,10/3/2015 20:15:04,2392,12.5,40.54,40.53,40.54,40.54,10/3/2015 20:15:40,10/3/2015 20:15:40,10/3/2015 20:15:39,10/3/2015 20:15:39,40.45,40.46,10/3/2015 20:15:16,10/3/2015 20:15:15,40.22,40.22,40.22,40.22,10/3/2015 20:29:10,10/3/2015 20:29:10,10/3/2015 20:29:10,10/3/2015 20:29:10,40.03,40.03,10/3/2015 20:29:40,10/3/2015 20:29:40,40.34,40.34,40.34,40.34,40.24,40.24,0.059,0.059,0.059,0.059,0.078,0.078
10/3/2015 20:45:00,15min,Peter Sinks,UCC,270,40.1,40.3,40.0,40.60,40.54,40.37,40.41,10/3/2015 20:30:57,10/3/2015 20:30:57,10/3/2015 20:30:58,10/3/2015 20:30:57,40.43,40.38,10/3/2015 20:31:08,10/3/2015 20:31:08,40.00,39.98,40.02,40.03,10/3/2015 20:42:46,10/3/2015 20:39:23,10/3/2015 20:35:08,10/3/2015 20:42:46,39.91,39.85,10/3/2015 20:40:00,10/3/2015 20:40:00,40.20,40.16,40.13,40.17,40.11,40.06,0.1160,0.1030,0.0840,0.0900,0.0730,0.0730,-0,-0,03OCT2015:20:43:45,5.3,10/3/2015 20:32:06,2.2,275,23.8100,2400,10/3/2015 20:30:01,2370,10/3/2015 20:30:04,2391,12.5,40.41,40.41,40.41,40.41,10/3/2015 20:31:09,10/3/2015 20:31:09,10/3/2015 20:31:09,10/3/2015 20:31:09,40.25,40.25,10/3/2015 20:31:11,10/3/2015 20:31:10,40.02,40.02,40.02,40.02,10/3/2015 20:42:59,10/3/2015 20:42:59,10/3/2015 20:42:58,10/3/2015 20:42:58,40.02,40.02,10/3/2015 20:44:43,10/3/2015 20:44:42,40.16,40.16,40.16,40.16,40.09,40.09,0.093,0.093,0.093,0.093,0.048,0.048
10/3/2015 21:00:00,15min,Peter Sinks,UCC,270,40.1,40.3,40.0,40.52,40.46,40.21,40.25,10/3/2015 20:59:47,10/3/2015 20:59:47,10/3/2015 20:47:11,10/3/2015 20:49:49,40.28,40.23,10/3/2015 20:53:23,10/3/2015 20:53:23,40.00,40.00,40.02,40.03,10/3/2015 20:45:06,10/3/2015 20:59:57,10/3/2015 20:45:05,10/3/2015 20:45:07,39.91,39.85,10/3/2015 20:58:12,10/3/2015 20:58:12,40.21,40.18,40.13,40.15,40.13,40.07,0.0880,0.0770,0.0420,0.0380,0.0590,0.0590,-0,-0,03OCT2015:20:59:13,1.5,10/3/2015 20:45:01,0.3,281,6.2550,2400,10/3/2015 20:45:02,2370,10/3/2015 20:45:01,2390,12.5,40.29,40.29,40.29,40.29,10/3/2015 20:53:44,10/3/2015 20:53:44,10/3/2015 20:53:43,10/3/2015 20:53:43,40.24,40.24,10/3/2015 20:53:52,10/3/2015 20:53:51,40.03,40.03,40.03,40.03,10/3/2015 20:45:17,10/3/2015 20:45:16,10/3/2015 20:45:16,10/3/2015 20:45:16,40.02,40.02,10/3/2015 20:45:01,10/3/2015 20:45:01,40.17,40.17,40.17,40.17,40.1,40.1,0.05,0.05,0.05,0.05,0.034,0.034
10/3/2015 21:15:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.1,40.62,40.56,40.27,40.29,10/3/2015 21:12:31,10/3/2015 21:12:31,10/3/2015 21:12:35,10/3/2015 21:12:33,40.36,40.30,10/3/2015 21:12:29,10/3/2015 21:12:29,40.04,40.04,40.08,40.11,10/3/2015 21:00:08,10/3/2015 21:00:08,10/3/2015 21:00:10,10/3/2015 21:00:12,39.98,39.93,10/3/2015 21:05:49,10/3/2015 21:05:49,40.25,40.23,40.12,40.16,40.14,40.08,0.0930,0.0760,0.0390,0.0370,0.0690,0.0690,-0,-0,03OCT2015:21:00:01,0.0,10/3/2015 21:00:01,0.0,0,0.0000,2400,10/3/2015 21:00:02,2370,10/3/2015 21:00:01,2389,12.5,40.37,40.37,40.37,40.37,10/3/2015 21:12:42,10/3/2015 21:12:41,10/3/2015 21:12:41,10/3/2015 21:12:41,40.25,40.25,10/3/2015 21:13:03,10/3/2015 21:13:02,40.09,40.09,40.09,40.09,10/3/2015 21:01:27,10/3/2015 21:01:27,10/3/2015 21:01:27,10/3/2015 21:01:27,40.04,40.04,10/3/2015 21:11:40,10/3/2015 21:11:39,40.19,40.19,40.19,40.19,40.11,40.11,0.05,0.05,0.05,0.05,0.04,0.04
10/3/2015 21:30:00,15min,Peter Sinks,UCC,270,40.3,40.4,40.1,40.66,40.58,40.29,40.33,10/3/2015 21:20:19,10/3/2015 21:25:00,10/3/2015 21:15:15,10/3/2015 21:15:19,40.50,40.45,10/3/2015 21:19:49,10/3/2015 21:19:49,40.16,40.14,40.13,40.17,10/3/2015 21:16:27,10/3/2015 21:15:41,10/3/2015 21:17:25,10/3/2015 21:17:27,39.98,39.93,10/3/2015 21:16:04,10/3/2015 21:16:04,40.34,40.32,40.21,40.24,40.23,40.18,0.1070,0.0860,0.0470,0.0440,0.1020,0.1020,-0,-0,03OCT2015:21:15:01,0.0,10/3/2015 21:15:01,0.0,0,0.0000,2400,10/3/2015 21:15:02,2370,10/3/2015 21:15:01,2387,12.4,40.42,40.42,40.42,40.42,10/3/2015 21:20:21,10/3/2015 21:20:20,10/3/2015 21:20:20,10/3/2015 21:20:20,40.41,40.41,10/3/2015 21:20:23,10/3/2015 21:20:22,40.17,40.17,40.17,40.17,10/3/2015 21:17:40,10/3/2015 21:17:39,10/3/2015 21:17:39,10/3/2015 21:17:39,40.03,40.03,10/3/2015 21:18:23,10/3/2015 21:18:22,40.28,40.28,40.28,40.28,40.2,40.2,0.059,0.059,0.059,0.059,0.08,0.08
10/3/2015 21:45:00,15min,Peter Sinks,UCC,270,40.3,40.3,40.1,40.60,40.56,40.28,40.31,10/3/2015 21:33:25,10/3/2015 21:33:25,10/3/2015 21:39:40,10/3/2015 21:39:22,40.43,40.38,10/3/2015 21:30:10,10/3/2015 21:30:10,40.14,40.08,40.09,40.11,10/3/2015 21:44:07,10/3/2015 21:42:42,10/3/2015 21:43:57,10/3/2015 21:44:04,39.91,39.85,10/3/2015 21:42:39,10/3/2015 21:42:39,40.33,40.29,40.17,40.20,40.22,40.17,0.0790,0.0970,0.0450,0.0430,0.0880,0.0880,-0,-0,03OCT2015:21:30:01,1.8,10/3/2015 21:43:50,0.4,201,2.1310,2400,10/3/2015 21:30:01,2370,10/3/2015 21:30:03,2386,12.4,40.37,40.36,40.36,40.37,10/3/2015 21:39:34,10/3/2015 21:39:34,10/3/2015 21:39:33,10/3/2015 21:39:33,40.27,40.27,10/3/2015 21:33:34,10/3/2015 21:33:33,40.12,40.12,40.12,40.12,10/3/2015 21:44:10,10/3/2015 21:44:09,10/3/2015 21:44:09,10/3/2015 21:44:09,40.02,40.02,10/3/2015 21:42:49,10/3/2015 21:42:48,40.25,40.25,40.25,40.25,40.2,40.2,0.057,0.056,0.057,0.057,0.077,0.077
10/3/2015 22:00:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.1,40.60,40.62,40.51,40.55,10/3/2015 21:59:09,10/3/2015 21:56:09,10/3/2015 21:59:52,10/3/2015 21:59:54,40.65,40.60,10/3/2015 21:56:28,10/3/2015 21:56:28,40.10,40.06,40.06,40.07,10/3/2015 21:46:27,10/3/2015 21:46:25,10/3/2015 21:46:19,10/3/2015 21:46:28,39.91,39.85,10/3/2015 21:46:11,10/3/2015 21:46:11,40.34,40.34,40.26,40.29,40.29,40.24,0.1420,0.1630,0.1350,0.1360,0.1670,0.1670,-0,-0,03OCT2015:21:45:02,3.1,10/3/2015 21:59:55,1.7,197,9.9400,2400,10/3/2015 21:45:02,2370,10/3/2015 21:45:01,2383,12.4,40.55,40.55,40.55,40.55,10/3/2015 22:00:00,10/3/2015 22:00:00,10/3/2015 22:00:00,10/3/2015 22:00:00,40.5,40.5,10/3/2015 21:59:02,10/3/2015 21:59:01,40.08,40.08,40.08,40.08,10/3/2015 21:46:44,10/3/2015 21:46:44,10/3/2015 21:46:44,10/3/2015 21:46:44,40.02,40.02,10/3/2015 21:46:27,10/3/2015 21:46:26,40.3,40.3,40.3,40.3,40.26,40.26,0.141,0.141,0.141,0.141,0.152,0.152
10/3/2015 22:15:00,15min,Peter Sinks,UCC,270,40.4,40.6,40.2,40.80,40.72,40.59,40.61,10/3/2015 22:01:05,10/3/2015 22:01:05,10/3/2015 22:01:05,10/3/2015 22:01:05,40.65,40.60,10/3/2015 22:00:02,10/3/2015 22:00:02,40.30,40.26,40.27,40.29,10/3/2015 22:12:29,10/3/2015 22:11:59,10/3/2015 22:12:05,10/3/2015 22:12:08,39.98,39.93,10/3/2015 22:12:05,10/3/2015 22:12:05,40.50,40.45,40.43,40.45,40.41,40.35,0.0930,0.1110,0.0820,0.0770,0.1380,0.1380,-0,-0,03OCT2015:22:00:01,6.1,10/3/2015 22:02:47,1.7,224,63.3900,2400,10/3/2015 22:00:01,2370,10/3/2015 22:00:02,2377,12.4,40.62,40.62,40.62,40.62,10/3/2015 22:01:08,10/3/2015 22:01:08,10/3/2015 22:01:08,10/3/2015 22:01:08,40.63,40.63,10/3/2015 22:00:35,10/3/2015 22:00:34,40.29,40.29,40.29,40.29,10/3/2015 22:12:42,10/3/2015 22:12:41,10/3/2015 22:12:41,10/3/2015 22:12:41,40.11,40.11,10/3/2015 22:12:31,10/3/2015 22:12:30,40.46,40.46,40.46,40.46,40.39,40.39,0.086,0.086,0.086,0.086,0.128,0.128
10/3/2015 22:30:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.1,40.71,40.62,40.53,40.53,10/3/2015 22:15:21,10/3/2015 22:15:20,10/3/2015 22:15:24,10/3/2015 22:15:21,40.50,40.45,10/3/2015 22:15:16,10/3/2015 22:15:16,40.14,40.06,40.15,40.18,10/3/2015 22:25:49,10/3/2015 22:25:22,10/3/2015 22:25:53,10/3/2015 22:25:49,40.06,40.00,10/3/2015 22:21:14,10/3/2015 22:21:14,40.30,40.22,40.25,40.28,40.13,40.08,0.0910,0.0860,0.0670,0.0640,0.0830,0.0830,-0,-0,03OCT2015:22:15:01,6.1,10/3/2015 22:17:20,1.6,175,53.1600,2400,10/3/2015 22:15:03,2340,10/3/2015 22:15:31,2374,12.4,40.53,40.53,40.53,40.53,10/3/2015 22:15:27,10/3/2015 22:15:27,10/3/2015 22:15:27,10/3/2015 22:15:26,40.37,40.37,10/3/2015 22:15:40,10/3/2015 22:15:39,40.15,40.15,40.15,40.15,10/3/2015 22:26:44,10/3/2015 22:26:43,10/3/2015 22:26:43,10/3/2015 22:26:43,40.03,40.03,10/3/2015 22:26:08,10/3/2015 22:26:07,40.26,40.26,40.26,40.26,40.11,40.11,0.071,0.071,0.071,0.071,0.068,0.067
10/3/2015 22:45:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.9,40.62,40.54,40.47,40.49,10/3/2015 22:31:05,10/3/2015 22:31:05,10/3/2015 22:31:05,10/3/2015 22:31:05,40.36,40.30,10/3/2015 22:31:05,10/3/2015 22:31:05,39.92,39.94,39.94,39.97,10/3/2015 22:41:21,10/3/2015 22:40:49,10/3/2015 22:41:22,10/3/2015 22:41:22,39.83,39.78,10/3/2015 22:41:03,10/3/2015 22:41:03,40.20,40.16,40.17,40.20,40.11,40.05,0.1310,0.1150,0.1050,0.1010,0.0870,0.0870,-0,-0,03OCT2015:22:30:01,5.7,10/3/2015 22:35:18,1.9,172,53.0500,2400,10/3/2015 22:30:04,2340,10/3/2015 22:34:08,2372,12.3,40.46,40.46,40.46,40.46,10/3/2015 22:31:14,10/3/2015 22:31:14,10/3/2015 22:31:14,10/3/2015 22:31:14,40.25,40.25,10/3/2015 22:35:13,10/3/2015 22:35:12,39.95,39.95,39.95,39.95,10/3/2015 22:41:35,10/3/2015 22:41:35,10/3/2015 22:41:35,10/3/2015 22:41:35,39.9,39.9,10/3/2015 22:41:40,10/3/2015 22:41:39,40.18,40.18,40.18,40.18,40.08,40.08,0.107,0.107,0.107,0.107,0.064,0.064
10/3/2015 23:00:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.8,40.38,40.34,40.24,40.25,10/3/2015 22:52:23,10/3/2015 22:52:23,10/3/2015 22:46:13,10/3/2015 22:46:13,40.20,40.15,10/3/2015 22:45:02,10/3/2015 22:45:02,39.81,39.82,39.84,39.87,10/3/2015 22:54:17,10/3/2015 22:54:14,10/3/2015 22:54:17,10/3/2015 22:54:17,39.76,39.70,10/3/2015 22:47:02,10/3/2015 22:47:02,40.04,40.02,40.01,40.04,39.98,39.93,0.1100,0.0980,0.0840,0.0780,0.1030,0.1030,-0,-0,03OCT2015:22:45:01,6.6,10/3/2015 22:54:10,2.0,147,48.6400,2400,10/3/2015 22:45:23,2340,10/3/2015 22:45:17,2370,12.4,40.24,40.23,40.23,40.24,10/3/2015 22:46:22,10/3/2015 22:46:22,10/3/2015 22:46:21,10/3/2015 22:46:21,40.11,40.11,10/3/2015 22:46:20,10/3/2015 22:46:19,39.84,39.84,39.84,39.84,10/3/2015 22:54:30,10/3/2015 22:54:30,10/3/2015 22:54:30,10/3/2015 22:54:30,39.81,39.81,10/3/2015 22:47:54,10/3/2015 22:47:53,40.03,40.03,40.03,40.03,39.96,39.96,0.084,0.084,0.084,0.084,0.078,0.078
10/3/2015 23:15:00,15min,Peter Sinks,UCC,270,40.0,40.1,39.8,40.44,40.38,40.25,40.22,10/3/2015 23:14:49,10/3/2015 23:14:49,10/3/2015 23:14:49,10/3/2015 23:14:49,40.20,40.15,10/3/2015 23:14:48,10/3/2015 23:14:48,39.75,39.72,39.84,39.87,10/3/2015 23:11:41,10/3/2015 23:11:41,10/3/2015 23:11:58,10/3/2015 23:11:57,39.76,39.70,10/3/2015 23:09:15,10/3/2015 23:09:15,40.03,40.02,40.00,40.02,39.99,39.94,0.0960,0.0840,0.0530,0.0480,0.0980,0.0980,-0,-0,03OCT2015:23:00:01,3.3,10/3/2015 23:04:21,0.6,232,61.5200,2400,10/3/2015 23:00:02,2340,10/3/2015 23:01:09,2371,12.4,40.16,40.16,40.16,40.16,10/3/2015 23:14:58,10/3/2015 23:14:58,10/3/2015 23:14:57,10/3/2015 23:14:57,40.09,40.09,10/3/2015 23:02:35,10/3/2015 23:02:34,39.85,39.85,39.85,39.85,10/3/2015 23:12:09,10/3/2015 23:12:08,10/3/2015 23:12:08,10/3/2015 23:12:08,39.78,39.78,10/3/2015 23:12:51,10/3/2015 23:12:51,40.02,40.02,40.02,40.02,39.97,39.97,0.059,0.059,0.06,0.06,0.073,0.073
10/3/2015 23:30:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.42,40.36,40.27,40.29,10/3/2015 23:28:42,10/3/2015 23:28:42,10/3/2015 23:28:42,10/3/2015 23:28:42,40.20,40.15,10/3/2015 23:15:12,10/3/2015 23:15:12,39.67,39.66,39.70,39.75,10/3/2015 23:20:22,10/3/2015 23:20:18,10/3/2015 23:20:25,10/3/2015 23:20:24,39.61,39.55,10/3/2015 23:16:44,10/3/2015 23:16:44,39.94,39.92,39.91,39.94,39.88,39.83,0.1550,0.1330,0.1140,0.1070,0.1300,0.1300,-0,-0,03OCT2015:23:15:01,6.1,10/3/2015 23:28:31,2.1,62,81.6000,2400,10/3/2015 23:16:52,2340,10/3/2015 23:15:01,2371,12.4,40.23,40.22,40.23,40.23,10/3/2015 23:15:28,10/3/2015 23:15:27,10/3/2015 23:15:27,10/3/2015 23:15:27,40.11,40.11,10/3/2015 23:15:41,10/3/2015 23:15:41,39.71,39.71,39.71,39.71,10/3/2015 23:20:35,10/3/2015 23:20:35,10/3/2015 23:20:35,10/3/2015 23:20:34,39.67,39.67,10/3/2015 23:21:03,10/3/2015 23:21:02,39.93,39.93,39.93,39.93,39.86,39.86,0.12,0.119,0.119,0.12,0.113,0.113
10/3/2015 23:45:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.6,40.18,40.14,40.04,40.05,10/3/2015 23:37:28,10/3/2015 23:37:28,10/3/2015 23:37:27,10/3/2015 23:37:28,40.05,40.00,10/3/2015 23:37:26,10/3/2015 23:37:26,39.65,39.60,39.63,39.66,10/3/2015 23:31:40,10/3/2015 23:31:39,10/3/2015 23:31:46,10/3/2015 23:31:45,39.46,39.40,10/3/2015 23:31:47,10/3/2015 23:31:47,39.87,39.82,39.82,39.84,39.77,39.71,0.1090,0.1120,0.0960,0.0930,0.1280,0.1280,-0,-0,03OCT2015:23:30:01,6.8,10/3/2015 23:44:41,2.4,277,64.6200,2400,10/3/2015 23:30:03,2340,10/3/2015 23:30:01,2370,12.4,40.02,40.02,40.02,40.02,10/3/2015 23:37:32,10/3/2015 23:37:32,10/3/2015 23:37:32,10/3/2015 23:37:31,39.88,39.88,10/3/2015 23:37:44,10/3/2015 23:37:43,39.65,39.65,39.65,39.65,10/3/2015 23:31:53,10/3/2015 23:31:54,10/3/2015 23:31:53,10/3/2015 23:31:53,39.47,39.47,10/3/2015 23:32:49,10/3/2015 23:32:48,39.84,39.84,39.84,39.84,39.75,39.75,0.096,0.096,0.096,0.096,0.11,0.11
10/4/2015 00:00:00,15min,Peter Sinks,UCC,270,39.8,39.9,39.6,40.20,40.10,40.02,40.01,10/3/2015 23:54:28,10/3/2015 23:54:27,10/3/2015 23:54:27,10/3/2015 23:54:26,40.05,40.00,10/3/2015 23:54:31,10/3/2015 23:54:31,39.73,39.66,39.70,39.72,10/3/2015 23:45:01,10/3/2015 23:45:01,10/3/2015 23:45:01,10/3/2015 23:45:01,39.46,39.40,10/3/2015 23:45:02,10/3/2015 23:45:02,39.91,39.83,39.85,39.87,39.78,39.73,0.0670,0.0700,0.0630,0.0640,0.1000,0.1000,-0,-0,03OCT2015:23:54:34,8.3,10/3/2015 23:46:13,1.8,297,61.8900,2400,10/3/2015 23:46:12,2340,10/3/2015 23:45:32,2369,12.2,40.01,40.01,40.01,40.02,10/3/2015 23:54:38,10/3/2015 23:54:37,10/3/2015 23:54:37,10/3/2015 23:54:37,39.88,39.88,10/3/2015 23:59:07,10/3/2015 23:59:06,39.7,39.7,39.7,39.7,10/3/2015 23:45:05,10/3/2015 23:45:05,10/3/2015 23:45:05,10/3/2015 23:45:05,39.48,39.48,10/3/2015 23:45:23,10/3/2015 23:45:23,39.86,39.86,39.86,39.86,39.75,39.75,0.062,0.062,0.062,0.062,0.09,0.09
10/4/2015 00:15:00,15min,Peter Sinks,UCC,270,40.0,40.1,39.8,40.29,40.24,40.18,40.21,10/4/2015 00:05:24,10/4/2015 00:05:24,10/4/2015 00:05:39,10/4/2015 00:05:39,40.20,40.15,10/4/2015 00:05:05,10/4/2015 00:05:05,39.90,39.86,39.88,39.91,10/4/2015 00:00:47,10/4/2015 00:00:44,10/4/2015 00:01:00,10/4/2015 00:00:46,39.76,39.70,10/4/2015 00:00:02,10/4/2015 00:00:02,40.04,40.00,40.01,40.03,39.97,39.91,0.0720,0.0710,0.0600,0.0570,0.1040,0.1040,-0,-0,04OCT2015:00:00:01,7.5,10/4/2015 00:14:44,2.5,289,86.3000,2400,10/4/2015 00:00:04,2340,10/4/2015 00:02:53,2368,12.3,40.19,40.19,40.19,40.19,10/4/2015 00:05:36,10/4/2015 00:05:36,10/4/2015 00:05:36,10/4/2015 00:05:35,40.1,40.1,10/4/2015 00:05:52,10/4/2015 00:05:52,39.9,39.9,39.9,39.9,10/4/2015 00:01:02,10/4/2015 00:01:02,10/4/2015 00:01:02,10/4/2015 00:01:02,39.78,39.78,10/4/2015 00:00:07,10/4/2015 00:00:07,40.02,40.02,40.02,40.02,39.94,39.94,0.06,0.06,0.06,0.06,0.088,0.088
10/4/2015 00:30:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.9,40.36,40.26,40.17,40.19,10/4/2015 00:26:00,10/4/2015 00:25:59,10/4/2015 00:25:09,10/4/2015 00:26:39,40.20,40.15,10/4/2015 00:23:33,10/4/2015 00:23:33,39.98,39.90,39.94,39.96,10/4/2015 00:27:07,10/4/2015 00:27:06,10/4/2015 00:29:14,10/4/2015 00:29:19,39.76,39.70,10/4/2015 00:27:11,10/4/2015 00:27:11,40.09,40.03,40.04,40.06,40.01,39.96,0.0640,0.0620,0.0500,0.0480,0.0890,0.0890,-0,-0,04OCT2015:00:15:02,9.0,10/4/2015 00:16:04,2.9,291,57.3400,2400,10/4/2015 00:16:06,2340,10/4/2015 00:15:05,2369,12.3,40.2,40.2,40.2,40.2,10/4/2015 00:26:09,10/4/2015 00:26:08,10/4/2015 00:26:08,10/4/2015 00:26:08,40.1,40.1,10/4/2015 00:26:27,10/4/2015 00:26:27,39.96,39.96,39.96,39.95,10/4/2015 00:27:28,10/4/2015 00:27:28,10/4/2015 00:27:28,10/4/2015 00:27:28,39.79,39.79,10/4/2015 00:29:52,10/4/2015 00:29:52,40.05,40.05,40.05,40.05,39.98,39.98,0.049,0.049,0.049,0.049,0.065,0.066
10/4/2015 00:45:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.9,40.32,40.26,40.17,40.17,10/4/2015 00:43:32,10/4/2015 00:43:32,10/4/2015 00:43:32,10/4/2015 00:43:31,40.20,40.15,10/4/2015 00:43:49,10/4/2015 00:43:49,39.99,39.92,39.95,39.97,10/4/2015 00:30:12,10/4/2015 00:30:12,10/4/2015 00:30:13,10/4/2015 00:30:03,39.76,39.70,10/4/2015 00:30:14,10/4/2015 00:30:14,40.08,40.02,40.03,40.05,39.99,39.94,0.0520,0.0500,0.0380,0.0350,0.0720,0.0720,-0,-0,04OCT2015:00:30:01,6.6,10/4/2015 00:30:01,2.1,318,69.8100,2400,10/4/2015 00:32:39,2340,10/4/2015 00:30:02,2367,12.2,40.21,40.21,40.21,40.21,10/4/2015 00:43:45,10/4/2015 00:43:44,10/4/2015 00:43:44,10/4/2015 00:43:44,40.09,40.09,10/4/2015 00:43:59,10/4/2015 00:43:59,39.97,39.97,39.97,39.97,10/4/2015 00:30:18,10/4/2015 00:30:18,10/4/2015 00:30:18,10/4/2015 00:30:17,39.82,39.82,10/4/2015 00:30:01,10/4/2015 00:30:01,40.05,40.05,40.05,40.05,39.97,39.97,0.039,0.039,0.039,0.039,0.053,0.053
10/4/2015 01:00:00,15min,Peter Sinks,UCC,270,40.0,40.1,40.0,40.30,40.18,40.21,40.21,10/4/2015 00:59:56,10/4/2015 00:59:55,10/4/2015 00:59:57,10/4/2015 00:59:55,40.20,40.15,10/4/2015 00:59:45,10/4/2015 00:59:45,40.04,39.94,40.00,40.01,10/4/2015 00:48:53,10/4/2015 00:58:05,10/4/2015 00:58:07,10/4/2015 00:50:44,39.83,39.78,10/4/2015 00:47:48,10/4/2015 00:47:48,40.10,40.01,40.05,40.06,39.98,39.93,0.0390,0.0370,0.0310,0.0300,0.0730,0.0730,-0,-0,04OCT2015:00:45:01,7.0,10/4/2015 00:57:46,2.4,258,49.6000,2400,10/4/2015 00:45:59,2340,10/4/2015 00:45:06,2366,12.3,40.2,40.2,40.2,40.2,10/4/2015 01:00:00,10/4/2015 00:59:59,10/4/2015 00:59:59,10/4/2015 00:59:59,40.08,40.08,10/4/2015 01:00:00,10/4/2015 01:00:00,40.02,40.02,40.02,40.02,10/4/2015 00:58:17,10/4/2015 00:58:17,10/4/2015 00:58:17,10/4/2015 00:58:17,39.89,39.88,10/4/2015 00:50:06,10/4/2015 00:50:02,40.05,40.05,40.05,40.05,39.95,39.95,0.027,0.027,0.027,0.027,0.036,0.036
10/4/2015 01:15:00,15min,Peter Sinks,UCC,270,40.1,40.2,40.0,40.36,40.26,40.25,40.27,10/4/2015 01:14:57,10/4/2015 01:14:57,10/4/2015 01:02:13,10/4/2015 01:14:55,40.20,40.15,10/4/2015 01:02:01,10/4/2015 01:02:01,40.08,39.98,40.06,40.05,10/4/2015 01:04:32,10/4/2015 01:00:21,10/4/2015 01:00:18,10/4/2015 01:00:21,39.91,39.85,10/4/2015 01:04:39,10/4/2015 01:04:39,40.19,40.08,40.15,40.16,40.07,40.02,0.0500,0.0500,0.0390,0.0380,0.0600,0.0600,-0,-0,04OCT2015:01:00:01,6.1,10/4/2015 01:06:36,2.0,285,52.8200,2400,10/4/2015 01:00:38,2340,10/4/2015 01:00:05,2367,12.2,40.26,40.26,40.26,40.26,10/4/2015 01:15:00,10/4/2015 01:15:00,10/4/2015 01:15:00,10/4/2015 01:15:00,40.11,40.11,10/4/2015 01:11:10,10/4/2015 01:11:09,40.06,40.06,40.06,40.06,10/4/2015 01:00:31,10/4/2015 01:00:31,10/4/2015 01:00:31,10/4/2015 01:00:31,39.96,39.96,10/4/2015 01:05:21,10/4/2015 01:05:20,40.14,40.14,40.14,40.14,40.05,40.05,0.038,0.038,0.039,0.039,0.032,0.032
10/4/2015 01:30:00,15min,Peter Sinks,UCC,270,40.2,40.4,40.0,40.68,40.54,40.57,40.57,10/4/2015 01:19:16,10/4/2015 01:19:15,10/4/2015 01:19:16,10/4/2015 01:19:15,40.50,40.45,10/4/2015 01:19:14,10/4/2015 01:19:14,40.05,39.98,40.07,40.07,10/4/2015 01:24:30,10/4/2015 01:24:31,10/4/2015 01:24:33,10/4/2015 01:24:32,39.91,39.85,10/4/2015 01:25:11,10/4/2015 01:25:11,40.27,40.18,40.24,40.26,40.13,40.07,0.1010,0.0930,0.0900,0.0900,0.0880,0.0880,-0,-0,04OCT2015:01:15:01,10.3,10/4/2015 01:24:13,2.4,176,64.9700,2400,10/4/2015 01:24:06,2340,10/4/2015 01:15:07,2364,12.3,40.47,40.47,40.47,40.47,10/4/2015 01:19:22,10/4/2015 01:19:22,10/4/2015 01:19:22,10/4/2015 01:19:21,40.3,40.3,10/4/2015 01:19:29,10/4/2015 01:19:28,40.06,40.06,40.06,40.06,10/4/2015 01:24:43,10/4/2015 01:24:42,10/4/2015 01:24:42,10/4/2015 01:24:42,39.96,39.96,10/4/2015 01:24:59,10/4/2015 01:24:58,40.24,40.24,40.24,40.24,40.1,40.1,0.088,0.088,0.088,0.088,0.064,0.064
10/4/2015 01:45:00,15min,Peter Sinks,UCC,270,40.1,40.2,40.0,40.40,40.30,40.33,40.35,10/4/2015 01:31:23,10/4/2015 01:31:10,10/4/2015 01:31:14,10/4/2015 01:31:14,40.28,40.23,10/4/2015 01:31:27,10/4/2015 01:31:27,40.04,39.97,40.04,40.05,10/4/2015 01:38:34,10/4/2015 01:43:14,10/4/2015 01:39:52,10/4/2015 01:39:52,39.83,39.78,10/4/2015 01:38:23,10/4/2015 01:38:23,40.16,40.07,40.14,40.15,40.05,40.00,0.0740,0.0670,0.0610,0.0610,0.0730,0.0730,-0,-0,04OCT2015:01:32:33,7.5,10/4/2015 01:34:26,2.4,213,83.1000,2400,10/4/2015 01:34:16,2340,10/4/2015 01:30:02,2362,12.3,40.32,40.32,40.32,40.32,10/4/2015 01:31:25,10/4/2015 01:31:27,10/4/2015 01:31:26,10/4/2015 01:31:24,40.15,40.14,10/4/2015 01:30:01,10/4/2015 01:30:01,40.03,40.03,40.03,40.03,10/4/2015 01:43:15,10/4/2015 01:43:15,10/4/2015 01:43:15,10/4/2015 01:43:14,39.88,39.88,10/4/2015 01:43:29,10/4/2015 01:43:29,40.13,40.13,40.13,40.13,40.03,40.03,0.061,0.061,0.061,0.061,0.051,0.051
10/4/2015 02:00:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.8,40.32,40.18,40.21,40.21,10/4/2015 01:46:11,10/4/2015 01:46:10,10/4/2015 01:46:10,10/4/2015 01:46:10,40.20,40.15,10/4/2015 01:46:14,10/4/2015 01:46:14,39.87,39.80,39.83,39.85,10/4/2015 01:58:02,10/4/2015 01:58:00,10/4/2015 01:58:01,10/4/2015 01:57:57,39.76,39.70,10/4/2015 01:57:27,10/4/2015 01:57:27,40.02,39.94,40.00,40.02,39.91,39.85,0.0800,0.0730,0.0720,0.0710,0.1040,0.1040,-0,-0,04OCT2015:01:45:01,11.2,10/4/2015 01:57:48,3.0,347,72.0600,2400,10/4/2015 01:57:47,2340,10/4/2015 01:45:03,2363,12.3,40.18,40.18,40.18,40.18,10/4/2015 01:46:18,10/4/2015 01:46:18,10/4/2015 01:46:17,10/4/2015 01:46:17,40.07,40.07,10/4/2015 01:47:21,10/4/2015 01:47:20,39.86,39.86,39.86,39.86,10/4/2015 01:58:12,10/4/2015 01:58:12,10/4/2015 01:58:11,10/4/2015 01:58:11,39.75,39.75,10/4/2015 01:58:26,10/4/2015 01:58:25,40,40,40,40,39.88,39.88,0.069,0.069,0.069,0.069,0.082,0.082
10/4/2015 02:15:00,15min,Peter Sinks,UCC,270,39.8,39.9,39.7,40.10,40.00,40.08,40.09,10/4/2015 02:04:52,10/4/2015 02:04:52,10/4/2015 02:04:52,10/4/2015 02:04:52,39.91,39.85,10/4/2015 02:04:51,10/4/2015 02:04:51,39.75,39.68,39.76,39.79,10/4/2015 02:13:37,10/4/2015 02:13:37,10/4/2015 02:13:42,10/4/2015 02:06:51,39.61,39.55,10/4/2015 02:00:37,10/4/2015 02:00:37,39.87,39.79,39.86,39.88,39.77,39.71,0.0580,0.0530,0.0470,0.0450,0.0860,0.0860,-0,-0,04OCT2015:02:00:01,8.3,10/4/2015 02:06:22,2.9,196,93.7000,2400,10/4/2015 02:04:48,2340,10/4/2015 02:00:01,2362,12.3,39.99,39.99,39.99,39.99,10/4/2015 02:04:59,10/4/2015 02:04:58,10/4/2015 02:04:58,10/4/2015 02:04:58,39.88,39.88,10/4/2015 02:02:03,10/4/2015 02:02:03,39.76,39.76,39.76,39.76,10/4/2015 02:14:30,10/4/2015 02:14:30,10/4/2015 02:14:29,10/4/2015 02:14:29,39.65,39.65,10/4/2015 02:07:29,10/4/2015 02:07:29,39.85,39.85,39.85,39.85,39.74,39.74,0.045,0.045,0.045,0.045,0.063,0.063
10/4/2015 02:30:00,15min,Peter Sinks,UCC,270,39.8,39.9,39.7,40.10,40.00,40.08,40.11,10/4/2015 02:28:06,10/4/2015 02:28:06,10/4/2015 02:28:06,10/4/2015 02:28:07,39.91,39.85,10/4/2015 02:22:14,10/4/2015 02:22:14,39.71,39.65,39.72,39.75,10/4/2015 02:17:18,10/4/2015 02:17:15,10/4/2015 02:17:14,10/4/2015 02:17:14,39.46,39.40,10/4/2015 02:17:16,10/4/2015 02:17:16,39.87,39.79,39.89,39.91,39.75,39.69,0.0710,0.0660,0.0630,0.0620,0.0950,0.0950,-0,-0,04OCT2015:02:15:01,6.4,10/4/2015 02:18:33,2.1,351,89.1000,2400,10/4/2015 02:18:37,2340,10/4/2015 02:15:02,2363,12.1,40.02,40.02,40.02,40.02,10/4/2015 02:27:21,10/4/2015 02:27:21,10/4/2015 02:27:21,10/4/2015 02:27:21,39.86,39.86,10/4/2015 02:27:03,10/4/2015 02:27:02,39.72,39.72,39.72,39.72,10/4/2015 02:17:23,10/4/2015 02:17:23,10/4/2015 02:17:22,10/4/2015 02:17:22,39.58,39.58,10/4/2015 02:17:38,10/4/2015 02:17:37,39.87,39.87,39.87,39.87,39.72,39.72,0.061,0.061,0.061,0.061,0.073,0.073
10/4/2015 02:45:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.6,40.19,40.06,40.11,40.14,10/4/2015 02:32:03,10/4/2015 02:32:03,10/4/2015 02:32:03,10/4/2015 02:32:03,40.05,40.00,10/4/2015 02:32:04,10/4/2015 02:32:04,39.65,39.58,39.66,39.70,10/4/2015 02:37:21,10/4/2015 02:37:21,10/4/2015 02:37:21,10/4/2015 02:36:09,39.46,39.40,10/4/2015 02:33:53,10/4/2015 02:33:53,39.79,39.72,39.81,39.83,39.67,39.62,0.0900,0.0850,0.0820,0.0840,0.1300,0.1300,-0,-0,04OCT2015:02:30:01,8.1,10/4/2015 02:36:04,2.7,234,75.7700,2400,10/4/2015 02:36:07,2340,10/4/2015 02:30:02,2362,12.3,40.01,40.01,40.01,40.02,10/4/2015 02:32:06,10/4/2015 02:32:06,10/4/2015 02:32:06,10/4/2015 02:32:06,39.85,39.85,10/4/2015 02:30:53,10/4/2015 02:30:52,39.67,39.67,39.67,39.67,10/4/2015 02:37:45,10/4/2015 02:40:48,10/4/2015 02:40:48,10/4/2015 02:37:44,39.45,39.45,10/4/2015 02:34:25,10/4/2015 02:34:25,39.79,39.79,39.79,39.79,39.65,39.65,0.081,0.081,0.081,0.081,0.11,0.11
10/4/2015 03:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.7,39.88,39.80,39.86,39.87,10/4/2015 02:47:08,10/4/2015 02:47:09,10/4/2015 02:45:33,10/4/2015 02:45:33,39.83,39.78,10/4/2015 02:47:01,10/4/2015 02:47:01,38.72,38.68,38.75,38.77,10/4/2015 02:57:58,10/4/2015 02:57:18,10/4/2015 02:57:53,10/4/2015 02:57:53,38.56,38.51,10/4/2015 02:57:17,10/4/2015 02:57:17,39.22,39.15,39.24,39.26,39.09,39.04,0.3350,0.3310,0.3330,0.3300,0.3420,0.3420,-0,-0,04OCT2015:02:45:01,12.3,10/4/2015 02:53:25,3.1,356,85.3000,2430,10/4/2015 02:53:28,2340,10/4/2015 02:45:01,2362,12.3,39.84,39.84,39.84,39.84,10/4/2015 02:47:12,10/4/2015 02:47:12,10/4/2015 02:47:12,10/4/2015 02:47:11,39.68,39.68,10/4/2015 02:45:34,10/4/2015 02:45:33,38.73,38.73,38.73,38.73,10/4/2015 02:58:06,10/4/2015 02:58:06,10/4/2015 02:58:05,10/4/2015 02:58:05,38.61,38.61,10/4/2015 02:58:44,10/4/2015 02:58:43,39.22,39.22,39.22,39.22,39.08,39.08,0.332,0.332,0.332,0.332,0.338,0.338
10/4/2015 03:15:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.5,39.09,38.99,39.09,39.12,10/4/2015 03:01:04,10/4/2015 03:01:03,10/4/2015 03:01:06,10/4/2015 03:01:07,39.00,38.95,10/4/2015 03:00:46,10/4/2015 03:00:46,38.56,38.48,38.61,38.63,10/4/2015 03:09:30,10/4/2015 03:14:08,10/4/2015 03:14:06,10/4/2015 03:14:07,38.41,38.36,10/4/2015 03:07:28,10/4/2015 03:07:28,38.77,38.69,38.79,38.81,38.66,38.60,0.1300,0.1260,0.1120,0.1110,0.1360,0.1360,-0,-0,04OCT2015:03:01:34,6.1,10/4/2015 03:04:21,2.3,154,54.0500,2400,10/4/2015 03:04:51,2340,10/4/2015 03:00:01,2361,12.2,39.04,39.04,39.04,39.04,10/4/2015 03:01:13,10/4/2015 03:01:12,10/4/2015 03:01:12,10/4/2015 03:01:12,38.92,38.92,10/4/2015 03:01:15,10/4/2015 03:01:15,38.58,38.58,38.58,38.58,10/4/2015 03:14:22,10/4/2015 03:14:22,10/4/2015 03:14:22,10/4/2015 03:14:20,38.46,38.46,10/4/2015 03:09:46,10/4/2015 03:09:45,38.76,38.76,38.76,38.76,38.63,38.63,0.115,0.115,0.115,0.115,0.12,0.12
10/4/2015 03:30:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.3,39.00,38.86,38.91,38.92,10/4/2015 03:15:01,10/4/2015 03:15:01,10/4/2015 03:15:07,10/4/2015 03:21:14,38.85,38.80,10/4/2015 03:15:10,10/4/2015 03:15:10,38.34,38.28,38.39,38.39,10/4/2015 03:24:45,10/4/2015 03:24:45,10/4/2015 03:25:28,10/4/2015 03:25:30,38.11,38.06,10/4/2015 03:24:53,10/4/2015 03:24:53,38.59,38.52,38.62,38.64,38.46,38.40,0.1280,0.1220,0.1250,0.1260,0.1530,0.1530,-0,-0,04OCT2015:03:17:23,9.2,10/4/2015 03:25:19,2.6,42,75.6700,2400,10/4/2015 03:24:10,2340,10/4/2015 03:15:01,2360,12.3,38.85,38.85,38.85,38.85,10/4/2015 03:15:13,10/4/2015 03:15:13,10/4/2015 03:15:12,10/4/2015 03:15:12,38.67,38.67,10/4/2015 03:15:26,10/4/2015 03:15:25,38.39,38.39,38.39,38.39,10/4/2015 03:25:39,10/4/2015 03:25:39,10/4/2015 03:25:39,10/4/2015 03:25:38,38.23,38.23,10/4/2015 03:24:54,10/4/2015 03:24:53,38.59,38.59,38.59,38.59,38.43,38.43,0.122,0.122,0.122,0.122,0.14,0.14
10/4/2015 03:45:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.2,38.95,38.83,38.85,38.86,10/4/2015 03:38:28,10/4/2015 03:38:27,10/4/2015 03:38:27,10/4/2015 03:36:51,38.78,38.73,10/4/2015 03:38:26,10/4/2015 03:38:26,38.17,38.10,38.18,38.19,10/4/2015 03:44:15,10/4/2015 03:44:15,10/4/2015 03:44:15,10/4/2015 03:44:11,37.96,37.91,10/4/2015 03:44:21,10/4/2015 03:44:21,38.50,38.42,38.49,38.51,38.34,38.29,0.1320,0.1230,0.1240,0.1240,0.1250,0.1250,-0,-0,04OCT2015:03:30:46,6.4,10/4/2015 03:43:58,2.5,77,72.7300,2400,10/4/2015 03:44:01,2340,10/4/2015 03:30:03,2360,12.3,38.77,38.77,38.78,38.78,10/4/2015 03:38:32,10/4/2015 03:38:31,10/4/2015 03:38:31,10/4/2015 03:38:31,38.56,38.56,10/4/2015 03:38:36,10/4/2015 03:38:35,38.18,38.18,38.18,38.18,10/4/2015 03:44:21,10/4/2015 03:44:21,10/4/2015 03:44:21,10/4/2015 03:44:21,38.14,38.14,10/4/2015 03:44:35,10/4/2015 03:44:34,38.48,38.48,38.48,38.48,38.32,38.32,0.119,0.119,0.119,0.119,0.101,0.101
10/4/2015 04:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.54,38.44,38.45,38.49,10/4/2015 03:49:02,10/4/2015 03:49:02,10/4/2015 03:47:42,10/4/2015 03:49:02,38.40,38.35,10/4/2015 03:45:06,10/4/2015 03:45:06,38.09,38.02,38.09,38.11,10/4/2015 03:56:48,10/4/2015 03:56:59,10/4/2015 03:57:03,10/4/2015 03:56:46,37.96,37.90,10/4/2015 03:57:00,10/4/2015 03:57:00,38.27,38.19,38.25,38.27,38.17,38.12,0.0990,0.0940,0.0860,0.0860,0.1090,0.1090,-0,-0,04OCT2015:03:45:01,8.1,10/4/2015 03:47:16,2.1,239,75.3100,2370,10/4/2015 03:45:01,2340,10/4/2015 03:45:02,2359,12.3,38.41,38.42,38.42,38.42,10/4/2015 03:59:44,10/4/2015 03:59:43,10/4/2015 03:59:43,10/4/2015 03:59:43,38.33,38.34,10/4/2015 03:59:46,10/4/2015 03:59:46,38.09,38.09,38.09,38.09,10/4/2015 03:57:05,10/4/2015 03:57:04,10/4/2015 03:57:04,10/4/2015 03:57:04,37.99,37.99,10/4/2015 03:55:25,10/4/2015 03:55:24,38.24,38.24,38.24,38.24,38.14,38.14,0.085,0.085,0.085,0.086,0.088,0.088
10/4/2015 04:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.9,38.46,38.40,38.43,38.45,10/4/2015 04:00:02,10/4/2015 04:00:03,10/4/2015 04:00:03,10/4/2015 04:00:03,38.40,38.35,10/4/2015 04:00:01,10/4/2015 04:00:01,38.01,37.96,38.01,38.04,10/4/2015 04:05:57,10/4/2015 04:03:53,10/4/2015 04:12:36,10/4/2015 04:12:19,37.81,37.76,10/4/2015 04:02:35,10/4/2015 04:02:35,38.13,38.06,38.13,38.15,38.00,37.95,0.0720,0.0680,0.0710,0.0710,0.1200,0.1200,-0,-0,04OCT2015:04:01:14,7.9,10/4/2015 04:07:59,2.5,307,61.9900,2370,10/4/2015 04:00:01,2340,10/4/2015 04:00:02,2359,12.3,38.4,38.4,38.41,38.41,10/4/2015 04:00:10,10/4/2015 04:00:09,10/4/2015 04:00:09,10/4/2015 04:00:09,38.3,38.3,10/4/2015 04:00:09,10/4/2015 04:00:09,38.01,38.01,38.01,38.01,10/4/2015 04:12:43,10/4/2015 04:12:43,10/4/2015 04:12:43,10/4/2015 04:12:42,37.82,37.81,10/4/2015 04:06:22,10/4/2015 04:09:17,38.12,38.12,38.12,38.12,37.98,37.98,0.07,0.07,0.07,0.069,0.101,0.101
10/4/2015 04:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.9,38.30,38.24,38.28,38.29,10/4/2015 04:15:28,10/4/2015 04:15:47,10/4/2015 04:15:29,10/4/2015 04:15:47,38.25,38.20,10/4/2015 04:15:48,10/4/2015 04:15:48,37.93,37.89,37.96,37.98,10/4/2015 04:27:05,10/4/2015 04:29:41,10/4/2015 04:19:52,10/4/2015 04:19:53,37.73,37.68,10/4/2015 04:29:25,10/4/2015 04:29:25,38.08,38.03,38.08,38.10,37.94,37.89,0.0730,0.0670,0.0620,0.0620,0.1110,0.1110,-0,-0,04OCT2015:04:22:02,6.4,10/4/2015 04:19:48,2.1,10,67.1900,2370,10/4/2015 04:15:01,2340,10/4/2015 04:15:03,2358,12.3,38.22,38.22,38.22,38.22,10/4/2015 04:15:12,10/4/2015 04:15:12,10/4/2015 04:15:12,10/4/2015 04:15:12,38.09,38.09,10/4/2015 04:15:26,10/4/2015 04:15:25,37.95,37.95,37.95,37.95,10/4/2015 04:29:47,10/4/2015 04:29:47,10/4/2015 04:29:46,10/4/2015 04:29:46,37.8,37.8,10/4/2015 04:18:40,10/4/2015 04:18:39,38.07,38.07,38.07,38.07,37.92,37.92,0.062,0.062,0.062,0.062,0.085,0.085
10/4/2015 04:45:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.9,38.46,38.40,38.39,38.43,10/4/2015 04:33:20,10/4/2015 04:33:34,10/4/2015 04:33:34,10/4/2015 04:33:34,38.40,38.35,10/4/2015 04:33:22,10/4/2015 04:33:22,37.97,37.95,37.96,37.98,10/4/2015 04:36:44,10/4/2015 04:36:40,10/4/2015 04:36:40,10/4/2015 04:36:41,37.81,37.76,10/4/2015 04:30:09,10/4/2015 04:30:09,38.16,38.11,38.14,38.16,38.05,38.00,0.1170,0.1080,0.1080,0.1080,0.1500,0.1500,-0,-0,04OCT2015:04:33:03,5.0,10/4/2015 04:30:24,2.0,97,46.9800,2370,10/4/2015 04:30:02,2340,10/4/2015 04:30:01,2357,12.2,38.35,38.35,38.35,38.35,10/4/2015 04:33:41,10/4/2015 04:33:41,10/4/2015 04:33:40,10/4/2015 04:33:40,38.26,38.26,10/4/2015 04:33:38,10/4/2015 04:33:37,37.97,37.97,37.97,37.97,10/4/2015 04:36:56,10/4/2015 04:36:56,10/4/2015 04:36:56,10/4/2015 04:36:55,37.82,37.82,10/4/2015 04:38:05,10/4/2015 04:38:05,38.14,38.14,38.14,38.14,38.02,38.02,0.104,0.104,0.104,0.104,0.132,0.132
10/4/2015 05:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.9,38.56,38.46,38.37,38.39,10/4/2015 04:57:01,10/4/2015 04:56:59,10/4/2015 04:56:59,10/4/2015 04:56:59,38.40,38.35,10/4/2015 04:56:54,10/4/2015 04:56:54,37.99,37.95,38.00,38.00,10/4/2015 04:46:10,10/4/2015 04:46:12,10/4/2015 04:48:57,10/4/2015 04:46:17,37.81,37.76,10/4/2015 04:46:04,10/4/2015 04:46:04,38.16,38.11,38.14,38.16,38.06,38.01,0.1070,0.1000,0.0820,0.0820,0.1390,0.1390,-0,-0,04OCT2015:04:46:50,5.9,10/4/2015 04:49:59,2.0,164,29.8200,2370,10/4/2015 04:45:01,2340,10/4/2015 04:45:02,2356,12.3,38.41,38.41,38.41,38.41,10/4/2015 04:57:10,10/4/2015 04:57:09,10/4/2015 04:57:09,10/4/2015 04:57:09,38.31,38.32,10/4/2015 04:57:23,10/4/2015 04:57:23,37.99,37.99,37.99,37.99,10/4/2015 04:46:24,10/4/2015 04:46:24,10/4/2015 04:46:24,10/4/2015 04:46:24,37.79,37.79,10/4/2015 04:52:12,10/4/2015 04:52:11,38.14,38.14,38.14,38.14,38.04,38.04,0.087,0.087,0.087,0.087,0.115,0.115
10/4/2015 05:15:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.9,38.27,38.19,38.28,38.29,10/4/2015 05:12:20,10/4/2015 05:12:20,10/4/2015 05:04:11,10/4/2015 05:04:11,38.18,38.13,10/4/2015 05:01:16,10/4/2015 05:01:16,37.95,37.93,37.96,37.98,10/4/2015 05:07:11,10/4/2015 05:02:28,10/4/2015 05:06:58,10/4/2015 05:06:59,37.81,37.76,10/4/2015 05:00:10,10/4/2015 05:00:10,38.10,38.05,38.08,38.11,37.99,37.94,0.0630,0.0560,0.0530,0.0530,0.1080,0.1080,-0,-0,04OCT2015:05:02:10,7.5,10/4/2015 05:06:58,2.9,191,36.1200,2370,10/4/2015 05:00:03,2340,10/4/2015 05:00:01,2355,12.3,38.19,38.19,38.19,38.19,10/4/2015 05:08:50,10/4/2015 05:08:50,10/4/2015 05:08:49,10/4/2015 05:08:49,38.07,38.07,10/4/2015 05:14:17,10/4/2015 05:14:16,37.97,37.97,37.97,37.97,10/4/2015 05:07:18,10/4/2015 05:07:18,10/4/2015 05:07:17,10/4/2015 05:07:17,37.8,37.8,10/4/2015 05:02:17,10/4/2015 05:02:16,38.08,38.08,38.08,38.08,37.96,37.96,0.048,0.048,0.048,0.048,0.078,0.078
10/4/2015 05:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.9,38.27,38.20,38.26,38.27,10/4/2015 05:27:47,10/4/2015 05:27:47,10/4/2015 05:28:13,10/4/2015 05:26:06,38.25,38.20,10/4/2015 05:28:40,10/4/2015 05:28:40,37.95,37.93,37.96,37.98,10/4/2015 05:15:30,10/4/2015 05:15:34,10/4/2015 05:29:20,10/4/2015 05:29:20,37.81,37.76,10/4/2015 05:15:20,10/4/2015 05:15:20,38.10,38.06,38.09,38.11,37.99,37.94,0.0770,0.0670,0.0640,0.0630,0.1130,0.1130,-0,-0,04OCT2015:05:16:51,6.6,10/4/2015 05:28:19,2.7,228,77.9000,2370,10/4/2015 05:15:02,2340,10/4/2015 05:15:01,2355,12.3,38.22,38.22,38.22,38.22,10/4/2015 05:28:44,10/4/2015 05:28:44,10/4/2015 05:28:44,10/4/2015 05:28:43,38.08,38.08,10/4/2015 05:20:03,10/4/2015 05:20:02,37.97,37.97,37.97,37.97,10/4/2015 05:15:37,10/4/2015 05:15:37,10/4/2015 05:15:37,10/4/2015 05:15:37,37.83,37.83,10/4/2015 05:27:23,10/4/2015 05:27:22,38.09,38.09,38.09,38.09,37.97,37.97,0.061,0.061,0.061,0.061,0.08,0.08
10/4/2015 05:45:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.9,38.26,38.20,38.24,38.25,10/4/2015 05:33:09,10/4/2015 05:33:09,10/4/2015 05:33:31,10/4/2015 05:33:31,38.18,38.13,10/4/2015 05:33:15,10/4/2015 05:33:15,37.94,37.91,37.92,37.96,10/4/2015 05:42:43,10/4/2015 05:42:44,10/4/2015 05:42:39,10/4/2015 05:42:36,37.81,37.76,10/4/2015 05:30:37,10/4/2015 05:30:37,38.07,38.02,38.05,38.07,37.95,37.90,0.0600,0.0530,0.0560,0.0560,0.1100,0.1100,-0,-0,04OCT2015:05:30:03,8.8,10/4/2015 05:42:30,3.2,200,35.7800,2370,10/4/2015 05:30:02,2340,10/4/2015 05:30:01,2355,12.3,38.19,38.19,38.19,38.19,10/4/2015 05:33:38,10/4/2015 05:33:38,10/4/2015 05:33:38,10/4/2015 05:33:38,38.07,38.08,10/4/2015 05:30:24,10/4/2015 05:36:44,37.94,37.94,37.94,37.94,10/4/2015 05:42:49,10/4/2015 05:42:49,10/4/2015 05:42:49,10/4/2015 05:42:49,37.8,37.8,10/4/2015 05:37:58,10/4/2015 05:37:55,38.05,38.05,38.05,38.05,37.92,37.92,0.05,0.05,0.05,0.05,0.078,0.078
10/4/2015 06:00:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.9,38.24,38.20,38.24,38.26,10/4/2015 05:59:14,10/4/2015 05:59:45,10/4/2015 05:59:45,10/4/2015 05:59:45,38.18,38.13,10/4/2015 05:59:13,10/4/2015 05:59:13,37.93,37.89,37.90,37.92,10/4/2015 05:45:48,10/4/2015 05:45:49,10/4/2015 05:48:03,10/4/2015 05:48:04,37.73,37.68,10/4/2015 05:48:14,10/4/2015 05:48:14,38.06,38.02,38.04,38.06,37.95,37.90,0.0660,0.0620,0.0660,0.0660,0.1070,0.1070,-0,0,04OCT2015:05:59:50,10.3,10/4/2015 05:47:15,4.7,192,20.8700,2400,10/4/2015 05:57:50,2340,10/4/2015 05:45:02,2354,12.1,38.2,38.2,38.2,38.2,10/4/2015 05:59:48,10/4/2015 05:59:48,10/4/2015 05:59:48,10/4/2015 05:59:47,38.08,38.08,10/4/2015 05:59:47,10/4/2015 05:59:46,37.91,37.91,37.91,37.91,10/4/2015 05:48:18,10/4/2015 05:48:18,10/4/2015 05:48:18,10/4/2015 05:48:17,37.81,37.81,10/4/2015 05:57:02,10/4/2015 05:57:01,38.05,38.05,38.05,38.05,37.92,37.92,0.06,0.06,0.06,0.06,0.076,0.077
10/4/2015 06:15:00,15min,Peter Sinks,UCC,270,38.1,38.3,38.0,38.37,38.30,38.34,38.35,10/4/2015 06:11:49,10/4/2015 06:11:48,10/4/2015 06:11:29,10/4/2015 06:11:28,38.40,38.35,10/4/2015 06:11:31,10/4/2015 06:11:31,38.03,38.00,38.00,38.02,10/4/2015 06:05:41,10/4/2015 06:05:41,10/4/2015 06:05:41,10/4/2015 06:05:42,37.81,37.76,10/4/2015 06:00:57,10/4/2015 06:00:57,38.15,38.10,38.13,38.15,38.08,38.03,0.0690,0.0640,0.0670,0.0680,0.0950,0.0950,0,0,04OCT2015:06:14:57,8.5,10/4/2015 06:01:15,3.5,191,40.9400,2370,10/4/2015 06:00:02,2340,10/4/2015 06:00:01,2354,12.1,38.3,38.3,38.3,38.3,10/4/2015 06:11:52,10/4/2015 06:11:52,10/4/2015 06:11:52,10/4/2015 06:11:52,38.23,38.23,10/4/2015 06:11:54,10/4/2015 06:11:53,38.05,38.05,38.05,38.05,10/4/2015 06:01:03,10/4/2015 06:01:03,10/4/2015 06:01:03,10/4/2015 06:01:02,37.87,37.87,10/4/2015 06:02:26,10/4/2015 06:02:25,38.13,38.13,38.13,38.13,38.05,38.05,0.063,0.063,0.063,0.063,0.068,0.068
10/4/2015 06:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.9,38.38,38.31,38.36,38.37,10/4/2015 06:21:43,10/4/2015 06:21:43,10/4/2015 06:21:43,10/4/2015 06:21:43,38.33,38.28,10/4/2015 06:21:44,10/4/2015 06:21:44,37.99,37.95,37.98,38.00,10/4/2015 06:25:34,10/4/2015 06:15:32,10/4/2015 06:25:23,10/4/2015 06:25:34,37.81,37.76,10/4/2015 06:15:10,10/4/2015 06:15:10,38.12,38.08,38.11,38.13,38.02,37.97,0.0810,0.0720,0.0680,0.0680,0.1210,0.1210,1,2,04OCT2015:06:29:59,7.5,10/4/2015 06:25:08,2.8,169,75.3500,2370,10/4/2015 06:15:01,2340,10/4/2015 06:15:02,2354,12.2,38.29,38.29,38.29,38.29,10/4/2015 06:21:48,10/4/2015 06:21:47,10/4/2015 06:21:47,10/4/2015 06:21:47,38.2,38.2,10/4/2015 06:29:51,10/4/2015 06:29:50,37.99,37.99,37.99,37.99,10/4/2015 06:25:41,10/4/2015 06:25:41,10/4/2015 06:25:41,10/4/2015 06:25:40,37.81,37.8,10/4/2015 06:26:12,10/4/2015 06:26:12,38.11,38.11,38.11,38.11,37.99,37.99,0.067,0.067,0.067,0.067,0.095,0.095
10/4/2015 06:45:00,15min,Peter Sinks,UCC,270,38.2,38.3,38.0,38.42,38.35,38.35,38.39,10/4/2015 06:32:10,10/4/2015 06:32:21,10/4/2015 06:34:35,10/4/2015 06:37:44,38.33,38.28,10/4/2015 06:31:57,10/4/2015 06:31:57,38.07,38.04,38.06,38.08,10/4/2015 06:30:19,10/4/2015 06:30:17,10/4/2015 06:30:07,10/4/2015 06:30:07,37.96,37.91,10/4/2015 06:30:04,10/4/2015 06:30:04,38.21,38.17,38.18,38.20,38.14,38.09,0.0790,0.0720,0.0720,0.0730,0.0970,0.0970,2,3,04OCT2015:06:45:00,7.2,10/4/2015 06:39:21,2.8,167,50.0900,2370,10/4/2015 06:30:03,2340,10/4/2015 06:30:01,2354,12.2,38.33,38.33,38.33,38.33,10/4/2015 06:34:46,10/4/2015 06:34:46,10/4/2015 06:34:46,10/4/2015 06:34:45,38.26,38.26,10/4/2015 06:41:30,10/4/2015 06:41:30,38.07,38.07,38.07,38.07,10/4/2015 06:30:28,10/4/2015 06:30:27,10/4/2015 06:30:27,10/4/2015 06:30:27,37.99,37.99,10/4/2015 06:36:28,10/4/2015 06:36:28,38.19,38.19,38.19,38.19,38.11,38.11,0.069,0.069,0.069,0.069,0.074,0.074
10/4/2015 07:00:00,15min,Peter Sinks,UCC,270,38.1,38.3,38.1,38.34,38.30,38.33,38.36,10/4/2015 06:52:53,10/4/2015 06:59:22,10/4/2015 06:55:41,10/4/2015 06:55:41,38.33,38.28,10/4/2015 06:52:54,10/4/2015 06:52:54,38.09,38.08,38.08,38.11,10/4/2015 06:57:30,10/4/2015 06:57:24,10/4/2015 06:47:36,10/4/2015 06:46:07,37.96,37.91,10/4/2015 06:47:22,10/4/2015 06:47:22,38.21,38.17,38.19,38.21,38.13,38.08,0.0550,0.0520,0.0540,0.0550,0.1040,0.1040,5,9,04OCT2015:06:59:26,11.0,10/4/2015 06:46:03,3.5,187,40.8300,2370,10/4/2015 06:45:02,2340,10/4/2015 06:45:01,2354,12.3,38.3,38.3,38.3,38.3,10/4/2015 06:59:37,10/4/2015 06:59:36,10/4/2015 06:59:36,10/4/2015 06:59:36,38.29,38.29,10/4/2015 06:59:49,10/4/2015 06:59:48,38.12,38.12,38.12,38.12,10/4/2015 06:48:22,10/4/2015 06:48:22,10/4/2015 06:48:22,10/4/2015 06:48:22,37.99,37.99,10/4/2015 06:54:15,10/4/2015 06:54:14,38.19,38.19,38.19,38.19,38.1,38.1,0.048,0.048,0.048,0.048,0.084,0.084
10/4/2015 07:15:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.9,38.46,38.40,38.45,38.49,10/4/2015 07:01:43,10/4/2015 07:01:43,10/4/2015 07:01:43,10/4/2015 07:01:43,38.40,38.35,10/4/2015 07:01:33,10/4/2015 07:01:33,37.85,37.91,37.88,37.90,10/4/2015 07:14:39,10/4/2015 07:14:42,10/4/2015 07:08:48,10/4/2015 07:08:50,37.73,37.68,10/4/2015 07:08:56,10/4/2015 07:08:56,38.13,38.09,38.11,38.14,38.05,38.00,0.1140,0.1020,0.1120,0.1110,0.1410,0.1410,8,11,04OCT2015:07:14:33,5.5,10/4/2015 07:02:40,2.6,274,85.9000,4680,10/4/2015 07:13:58,2340,10/4/2015 07:00:01,2522,12.2,38.4,38.4,38.4,38.4,10/4/2015 07:01:45,10/4/2015 07:01:44,10/4/2015 07:01:44,10/4/2015 07:01:44,38.29,38.29,10/4/2015 07:01:47,10/4/2015 07:01:46,37.91,37.91,37.91,37.91,10/4/2015 07:09:00,10/4/2015 07:09:00,10/4/2015 07:09:00,10/4/2015 07:08:59,37.81,37.81,10/4/2015 07:03:53,10/4/2015 07:03:52,38.12,38.12,38.12,38.12,38.03,38.03,0.103,0.104,0.103,0.103,0.121,0.121
10/4/2015 07:30:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.8,38.34,38.16,38.22,38.24,10/4/2015 07:17:42,10/4/2015 07:17:41,10/4/2015 07:17:46,10/4/2015 07:26:58,38.18,38.13,10/4/2015 07:17:47,10/4/2015 07:17:47,37.85,37.87,37.88,37.92,10/4/2015 07:25:42,10/4/2015 07:25:46,10/4/2015 07:25:42,10/4/2015 07:25:40,37.58,37.53,10/4/2015 07:19:53,10/4/2015 07:19:53,37.99,37.96,38.00,38.03,37.88,37.83,0.0730,0.0550,0.0590,0.0590,0.0850,0.0850,11,19,04OCT2015:07:30:00,6.1,10/4/2015 07:25:18,1.7,298,55.4500,4680,10/4/2015 07:16:39,2340,10/4/2015 07:18:52,3818,12.2,38.18,38.18,38.18,38.18,10/4/2015 07:17:55,10/4/2015 07:17:55,10/4/2015 07:17:54,10/4/2015 07:17:54,38.03,38.03,10/4/2015 07:18:12,10/4/2015 07:18:12,37.89,37.89,37.89,37.89,10/4/2015 07:25:54,10/4/2015 07:25:54,10/4/2015 07:25:53,10/4/2015 07:25:53,37.7,37.7,10/4/2015 07:20:26,10/4/2015 07:20:25,38,38,38,38,37.86,37.86,0.054,0.054,0.054,0.054,0.057,0.057
10/4/2015 07:45:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.8,38.28,38.24,38.24,38.27,10/4/2015 07:33:17,10/4/2015 07:33:16,10/4/2015 07:40:30,10/4/2015 07:40:30,38.18,38.13,10/4/2015 07:33:15,10/4/2015 07:33:15,37.85,37.83,37.88,37.90,10/4/2015 07:34:57,10/4/2015 07:34:57,10/4/2015 07:34:58,10/4/2015 07:35:00,37.66,37.61,10/4/2015 07:35:02,10/4/2015 07:35:02,38.02,37.99,38.04,38.06,37.92,37.87,0.0810,0.0750,0.0630,0.0620,0.1030,0.1030,18,21,04OCT2015:07:33:49,7.5,10/4/2015 07:30:39,2.8,253,38.6500,4680,10/4/2015 07:32:44,4590,10/4/2015 07:37:49,4632,12.2,38.2,38.2,38.2,38.2,10/4/2015 07:33:26,10/4/2015 07:33:26,10/4/2015 07:33:26,10/4/2015 07:33:25,38.08,38.08,10/4/2015 07:41:55,10/4/2015 07:41:54,37.89,37.89,37.89,37.89,10/4/2015 07:35:06,10/4/2015 07:35:06,10/4/2015 07:35:06,10/4/2015 07:35:06,37.72,37.72,10/4/2015 07:34:14,10/4/2015 07:34:13,38.03,38.03,38.03,38.03,37.89,37.89,0.063,0.063,0.063,0.063,0.079,0.079
10/4/2015 08:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.7,38.34,38.31,38.35,38.37,10/4/2015 07:52:58,10/4/2015 07:53:00,10/4/2015 07:53:00,10/4/2015 07:53:00,38.33,38.28,10/4/2015 07:52:58,10/4/2015 07:52:58,37.74,37.72,37.76,37.80,10/4/2015 07:55:44,10/4/2015 07:55:44,10/4/2015 07:55:32,10/4/2015 07:57:23,37.58,37.53,10/4/2015 07:55:36,10/4/2015 07:55:36,37.97,37.94,37.98,38.01,37.86,37.81,0.1280,0.1210,0.1230,0.1230,0.1460,0.1460,22,30,04OCT2015:08:00:00,10.5,10/4/2015 07:56:54,4.3,286,33.1800,4680,10/4/2015 07:46:59,4620,10/4/2015 07:45:01,4634,12.2,38.31,38.31,38.31,38.31,10/4/2015 07:53:08,10/4/2015 07:53:07,10/4/2015 07:53:07,10/4/2015 07:53:07,38.21,38.21,10/4/2015 07:53:12,10/4/2015 07:53:11,37.77,37.77,37.77,37.77,10/4/2015 07:55:47,10/4/2015 07:55:47,10/4/2015 07:55:46,10/4/2015 07:55:46,37.68,37.68,10/4/2015 07:56:08,10/4/2015 07:56:08,37.98,37.98,37.98,37.98,37.84,37.84,0.116,0.116,0.116,0.116,0.126,0.126
10/4/2015 08:15:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.34,38.24,38.24,38.24,10/4/2015 08:02:28,10/4/2015 08:02:27,10/4/2015 08:02:29,10/4/2015 08:02:29,38.25,38.20,10/4/2015 08:02:38,10/4/2015 08:02:38,37.71,37.73,37.74,37.77,10/4/2015 08:12:13,10/4/2015 08:12:20,10/4/2015 08:12:14,10/4/2015 08:12:14,37.58,37.53,10/4/2015 08:12:18,10/4/2015 08:12:18,37.94,37.91,37.95,37.97,37.82,37.77,0.1110,0.0970,0.0970,0.0950,0.1100,0.1100,44,59,04OCT2015:08:11:53,10.5,10/4/2015 08:06:26,4.6,295,30.5800,4680,10/4/2015 08:02:36,4620,10/4/2015 08:00:01,4644,12.2,38.22,38.22,38.22,38.22,10/4/2015 08:02:39,10/4/2015 08:02:39,10/4/2015 08:02:39,10/4/2015 08:02:39,38.09,38.09,10/4/2015 08:02:54,10/4/2015 08:02:53,37.77,37.77,37.77,37.77,10/4/2015 08:12:23,10/4/2015 08:12:23,10/4/2015 08:12:22,10/4/2015 08:12:22,37.68,37.68,10/4/2015 08:12:34,10/4/2015 08:12:33,37.94,37.94,37.94,37.94,37.8,37.8,0.089,0.089,0.089,0.089,0.091,0.091
10/4/2015 08:30:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.50,38.32,38.45,38.47,10/4/2015 08:24:38,10/4/2015 08:24:38,10/4/2015 08:24:39,10/4/2015 08:24:39,38.40,38.35,10/4/2015 08:22:41,10/4/2015 08:22:41,37.72,37.77,37.76,37.80,10/4/2015 08:20:19,10/4/2015 08:20:19,10/4/2015 08:20:18,10/4/2015 08:20:15,37.58,37.53,10/4/2015 08:20:22,10/4/2015 08:20:22,38.01,37.99,38.03,38.05,37.92,37.86,0.1350,0.1020,0.1160,0.1160,0.1460,0.1460,49,56,04OCT2015:08:27:52,9.6,10/4/2015 08:19:51,4.9,289,24.7000,4710,10/4/2015 08:25:54,4620,10/4/2015 08:15:04,4645,12.2,38.26,38.26,38.26,38.26,10/4/2015 08:19:46,10/4/2015 08:19:45,10/4/2015 08:19:45,10/4/2015 08:19:45,38.1,38.1,10/4/2015 08:25:04,10/4/2015 08:25:03,37.79,37.79,37.79,37.79,10/4/2015 08:20:28,10/4/2015 08:20:28,10/4/2015 08:20:27,10/4/2015 08:20:27,37.69,37.68,10/4/2015 08:20:39,10/4/2015 08:20:39,38.02,38.02,38.02,38.02,37.89,37.89,0.099,0.1,0.1,0.1,0.111,0.111
10/4/2015 08:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.8,38.97,38.85,38.81,38.84,10/4/2015 08:42:35,10/4/2015 08:42:38,10/4/2015 08:42:38,10/4/2015 08:42:38,38.93,38.88,10/4/2015 08:42:36,10/4/2015 08:42:36,37.71,37.79,37.80,37.82,10/4/2015 08:36:00,10/4/2015 08:32:52,10/4/2015 08:32:50,10/4/2015 08:32:50,37.66,37.61,10/4/2015 08:33:03,10/4/2015 08:33:03,38.07,38.04,38.09,38.11,37.99,37.94,0.1980,0.1680,0.1650,0.1640,0.2050,0.2050,57,72,04OCT2015:08:41:11,9.4,10/4/2015 08:32:32,3.5,267,50.5600,4680,10/4/2015 08:31:17,4620,10/4/2015 08:30:05,4648,12.2,38.81,38.81,38.81,38.81,10/4/2015 08:42:42,10/4/2015 08:42:42,10/4/2015 08:42:42,10/4/2015 08:42:41,38.65,38.65,10/4/2015 08:42:47,10/4/2015 08:42:47,37.81,37.81,37.81,37.81,10/4/2015 08:33:01,10/4/2015 08:33:01,10/4/2015 08:33:01,10/4/2015 08:33:00,37.71,37.71,10/4/2015 08:34:37,10/4/2015 08:34:36,38.08,38.08,38.08,38.08,37.96,37.96,0.164,0.164,0.164,0.164,0.179,0.179
10/4/2015 09:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,39.41,39.17,39.20,39.20,10/4/2015 08:58:28,10/4/2015 08:58:30,10/4/2015 08:58:32,10/4/2015 08:58:32,39.08,39.03,10/4/2015 08:58:29,10/4/2015 08:58:29,37.85,37.91,37.98,38.02,10/4/2015 08:49:32,10/4/2015 08:49:49,10/4/2015 08:49:50,10/4/2015 08:49:32,37.73,37.68,10/4/2015 08:49:51,10/4/2015 08:49:51,38.32,38.29,38.36,38.39,38.25,38.20,0.2590,0.2210,0.2240,0.2220,0.2300,0.2300,88,114,04OCT2015:08:56:56,9.2,10/4/2015 08:56:22,3.1,284,45.8600,4740,10/4/2015 08:59:07,4620,10/4/2015 08:46:40,4665,12.3,39.06,39.06,39.06,39.06,10/4/2015 08:58:37,10/4/2015 08:58:36,10/4/2015 08:58:36,10/4/2015 08:58:36,38.84,38.84,10/4/2015 08:58:47,10/4/2015 08:58:46,37.97,37.97,37.97,37.97,10/4/2015 08:50:01,10/4/2015 08:50:01,10/4/2015 08:50:01,10/4/2015 08:50:00,37.8,37.8,10/4/2015 08:50:13,10/4/2015 08:50:13,38.34,38.34,38.34,38.34,38.23,38.23,0.214,0.215,0.215,0.215,0.204,0.204
10/4/2015 09:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.0,39.39,39.31,39.26,39.24,10/4/2015 09:06:54,10/4/2015 09:14:43,10/4/2015 09:06:53,10/4/2015 09:06:55,39.16,39.10,10/4/2015 09:07:11,10/4/2015 09:07:11,38.01,38.02,38.12,38.13,10/4/2015 09:00:01,10/4/2015 09:02:21,10/4/2015 09:00:15,10/4/2015 09:00:14,37.96,37.90,10/4/2015 09:00:01,10/4/2015 09:00:01,38.49,38.47,38.56,38.59,38.42,38.37,0.2710,0.2540,0.2340,0.2310,0.2400,0.2400,108,139,04OCT2015:09:13:34,7.5,10/4/2015 09:12:40,2.5,321,56.1200,4740,10/4/2015 09:05:15,4650,10/4/2015 09:00:01,4673,12.3,39.14,39.14,39.14,39.14,10/4/2015 09:07:16,10/4/2015 09:07:16,10/4/2015 09:07:16,10/4/2015 09:07:16,38.98,38.98,10/4/2015 09:07:17,10/4/2015 09:07:17,38.09,38.09,38.09,38.08,10/4/2015 09:02:28,10/4/2015 09:02:28,10/4/2015 09:02:28,10/4/2015 09:02:28,37.98,37.97,10/4/2015 09:02:38,10/4/2015 09:00:24,38.52,38.52,38.52,38.52,38.39,38.39,0.229,0.229,0.229,0.229,0.212,0.212
10/4/2015 09:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,39.32,39.31,39.42,39.47,10/4/2015 09:15:13,10/4/2015 09:15:12,10/4/2015 09:21:57,10/4/2015 09:21:57,39.08,39.03,10/4/2015 09:15:12,10/4/2015 09:15:12,37.93,37.93,38.13,38.14,10/4/2015 09:23:51,10/4/2015 09:23:49,10/4/2015 09:23:53,10/4/2015 09:23:53,37.81,37.76,10/4/2015 09:24:00,10/4/2015 09:24:00,38.47,38.44,38.51,38.54,38.41,38.36,0.2800,0.2780,0.2530,0.2530,0.2390,0.2390,128,207,04OCT2015:09:29:22,9.4,10/4/2015 09:26:23,3.4,268,40.3500,4740,10/4/2015 09:28:55,4650,10/4/2015 09:15:03,4679,12.2,39.17,39.17,39.17,39.17,10/4/2015 09:22:10,10/4/2015 09:22:10,10/4/2015 09:22:10,10/4/2015 09:22:09,38.9,38.9,10/4/2015 09:15:23,10/4/2015 09:15:22,38.05,38.05,38.05,38.05,10/4/2015 09:24:02,10/4/2015 09:24:02,10/4/2015 09:24:02,10/4/2015 09:24:02,37.98,37.98,10/4/2015 09:24:16,10/4/2015 09:24:15,38.49,38.49,38.49,38.49,38.38,38.38,0.241,0.241,0.241,0.241,0.202,0.202
10/4/2015 09:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,39.77,39.72,39.72,39.77,10/4/2015 09:35:03,10/4/2015 09:35:03,10/4/2015 09:35:03,10/4/2015 09:35:03,39.46,39.40,10/4/2015 09:35:03,10/4/2015 09:35:03,37.97,37.94,38.18,38.19,10/4/2015 09:30:21,10/4/2015 09:30:20,10/4/2015 09:40:03,10/4/2015 09:40:03,37.96,37.90,10/4/2015 09:30:29,10/4/2015 09:30:29,38.73,38.71,38.80,38.83,38.67,38.62,0.3350,0.3320,0.3030,0.3040,0.2950,0.2950,122,195,04OCT2015:09:30:01,7.7,10/4/2015 09:39:55,3.1,282,56.6300,4740,10/4/2015 09:30:19,4680,10/4/2015 09:30:03,4697,12.4,39.52,39.52,39.52,39.52,10/4/2015 09:34:27,10/4/2015 09:34:27,10/4/2015 09:34:27,10/4/2015 09:34:26,39.21,39.22,10/4/2015 09:35:15,10/4/2015 09:35:15,38.2,38.2,38.2,38.2,10/4/2015 09:30:25,10/4/2015 09:30:25,10/4/2015 09:30:25,10/4/2015 09:30:24,38.07,38.07,10/4/2015 09:30:39,10/4/2015 09:30:38,38.77,38.77,38.77,38.77,38.65,38.65,0.29,0.29,0.29,0.29,0.261,0.261
10/4/2015 10:00:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.2,39.33,39.28,39.26,39.26,10/4/2015 09:52:38,10/4/2015 09:52:38,10/4/2015 09:52:38,10/4/2015 09:52:38,39.08,39.03,10/4/2015 09:52:38,10/4/2015 09:52:38,38.15,38.12,38.16,38.17,10/4/2015 09:50:12,10/4/2015 09:45:12,10/4/2015 09:50:09,10/4/2015 09:50:09,38.18,38.13,10/4/2015 09:45:08,10/4/2015 09:45:08,38.65,38.62,38.68,38.70,38.60,38.54,0.2170,0.2100,0.2100,0.2100,0.2050,0.2050,89,136,04OCT2015:09:48:43,9.0,10/4/2015 09:49:56,4.7,285,28.2100,4710,10/4/2015 09:45:06,4650,10/4/2015 09:45:19,4680,12.3,39.11,39.11,39.11,39.11,10/4/2015 09:52:45,10/4/2015 09:52:44,10/4/2015 09:52:44,10/4/2015 09:52:44,38.89,38.9,10/4/2015 09:52:50,10/4/2015 09:52:49,38.24,38.24,38.24,38.24,10/4/2015 09:45:18,10/4/2015 09:45:18,10/4/2015 09:45:18,10/4/2015 09:45:18,38.22,38.22,10/4/2015 09:45:38,10/4/2015 09:45:37,38.66,38.66,38.66,38.66,38.57,38.57,0.196,0.196,0.196,0.196,0.187,0.187
10/4/2015 10:15:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.4,39.57,39.35,39.49,39.54,10/4/2015 10:02:45,10/4/2015 10:02:45,10/4/2015 10:02:45,10/4/2015 10:02:45,39.31,39.25,10/4/2015 10:02:45,10/4/2015 10:02:45,38.28,38.32,38.31,38.35,10/4/2015 10:09:08,10/4/2015 10:09:08,10/4/2015 10:09:02,10/4/2015 10:09:00,38.18,38.13,10/4/2015 10:11:10,10/4/2015 10:11:10,38.77,38.75,38.80,38.83,38.73,38.67,0.2130,0.1760,0.1840,0.1840,0.1810,0.1810,96,143,04OCT2015:10:14:31,10.3,10/4/2015 10:08:52,4.5,284,31.6500,4740,10/4/2015 10:04:45,4650,10/4/2015 10:00:02,4671,12.3,39.23,39.23,39.23,39.23,10/4/2015 10:02:52,10/4/2015 10:02:52,10/4/2015 10:02:52,10/4/2015 10:02:51,38.97,38.97,10/4/2015 10:03:07,10/4/2015 10:14:46,38.35,38.35,38.35,38.35,10/4/2015 10:09:14,10/4/2015 10:09:14,10/4/2015 10:09:14,10/4/2015 10:09:14,38.37,38.37,10/4/2015 10:13:21,10/4/2015 10:13:21,38.79,38.79,38.79,38.79,38.7,38.7,0.164,0.164,0.164,0.164,0.139,0.14
10/4/2015 10:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.2,40.32,39.98,40.33,40.39,10/4/2015 10:28:49,10/4/2015 10:28:48,10/4/2015 10:28:49,10/4/2015 10:28:49,39.83,39.78,10/4/2015 10:28:49,10/4/2015 10:28:49,37.99,38.08,38.09,38.11,10/4/2015 10:16:00,10/4/2015 10:16:06,10/4/2015 10:16:00,10/4/2015 10:15:59,37.96,37.91,10/4/2015 10:16:06,10/4/2015 10:16:06,38.73,38.71,38.77,38.80,38.69,38.63,0.3260,0.2760,0.2920,0.2940,0.2880,0.2880,138,239,04OCT2015:10:29:08,9.2,10/4/2015 10:28:42,4.9,281,24.0500,4740,10/4/2015 10:29:12,4650,10/4/2015 10:15:36,4683,12.3,39.66,39.66,39.66,39.66,10/4/2015 10:28:52,10/4/2015 10:28:52,10/4/2015 10:28:52,10/4/2015 10:28:51,39.4,39.4,10/4/2015 10:28:55,10/4/2015 10:28:55,38.16,38.16,38.16,38.16,10/4/2015 10:16:11,10/4/2015 10:16:10,10/4/2015 10:16:10,10/4/2015 10:16:10,38.19,38.19,10/4/2015 10:16:28,10/4/2015 10:16:27,38.75,38.75,38.75,38.75,38.66,38.66,0.261,0.261,0.261,0.261,0.238,0.238
10/4/2015 10:45:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.6,40.95,40.70,40.85,40.91,10/4/2015 10:40:42,10/4/2015 10:40:42,10/4/2015 10:40:42,10/4/2015 10:40:42,40.58,40.53,10/4/2015 10:40:43,10/4/2015 10:40:43,38.34,38.47,38.49,38.51,10/4/2015 10:30:14,10/4/2015 10:34:24,10/4/2015 10:33:20,10/4/2015 10:33:20,38.41,38.36,10/4/2015 10:30:17,10/4/2015 10:30:17,39.17,39.16,39.29,39.33,39.13,39.08,0.5360,0.4760,0.4880,0.4860,0.4770,0.4770,233,336,04OCT2015:10:38:52,9.0,10/4/2015 10:44:21,4.8,283,23.3400,4800,10/4/2015 10:40:13,4680,10/4/2015 10:33:19,4746,12.5,40.39,40.39,40.4,40.4,10/4/2015 10:40:47,10/4/2015 10:40:47,10/4/2015 10:40:47,10/4/2015 10:40:46,40.21,40.21,10/4/2015 10:40:51,10/4/2015 10:40:51,38.56,38.56,38.56,38.56,10/4/2015 10:30:26,10/4/2015 10:30:26,10/4/2015 10:30:26,10/4/2015 10:30:25,38.55,38.55,10/4/2015 10:30:42,10/4/2015 10:30:42,39.24,39.24,39.24,39.24,39.1,39.1,0.458,0.458,0.458,0.458,0.432,0.432
10/4/2015 11:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.5,40.30,39.98,40.19,40.25,10/4/2015 10:49:13,10/4/2015 10:49:13,10/4/2015 10:49:15,10/4/2015 10:49:15,39.98,39.93,10/4/2015 10:58:03,10/4/2015 10:58:03,38.34,38.42,38.59,38.61,10/4/2015 10:54:03,10/4/2015 10:54:11,10/4/2015 10:54:03,10/4/2015 10:54:03,38.33,38.28,10/4/2015 10:54:12,10/4/2015 10:54:12,39.11,39.11,39.28,39.32,39.07,39.02,0.3980,0.3380,0.3270,0.3260,0.3450,0.3450,135,203,04OCT2015:10:59:49,8.3,10/4/2015 10:53:56,3.6,280,37.5000,4800,10/4/2015 10:45:07,4710,10/4/2015 10:52:17,4752,12.5,39.86,39.86,39.86,39.87,10/4/2015 10:58:05,10/4/2015 10:58:05,10/4/2015 10:58:05,10/4/2015 10:58:04,39.68,39.68,10/4/2015 10:58:19,10/4/2015 10:58:19,38.56,38.56,38.56,38.56,10/4/2015 10:54:15,10/4/2015 10:54:15,10/4/2015 10:54:14,10/4/2015 10:54:14,38.46,38.46,10/4/2015 10:54:32,10/4/2015 10:54:31,39.2,39.2,39.2,39.2,39.05,39.05,0.313,0.313,0.314,0.314,0.297,0.297
10/4/2015 11:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.7,40.84,40.42,40.65,40.71,10/4/2015 11:09:47,10/4/2015 11:09:47,10/4/2015 11:09:47,10/4/2015 11:09:47,40.36,40.30,10/4/2015 11:09:47,10/4/2015 11:09:47,38.48,38.58,38.97,39.02,10/4/2015 11:10:53,10/4/2015 11:08:06,10/4/2015 11:08:01,10/4/2015 11:02:27,38.48,38.43,10/4/2015 11:08:00,10/4/2015 11:08:00,39.31,39.31,39.58,39.63,39.28,39.23,0.4840,0.3950,0.3600,0.3610,0.4040,0.4040,252,303,04OCT2015:11:03:15,7.5,10/4/2015 11:04:13,3.3,254,36.5600,4830,10/4/2015 11:08:59,4740,10/4/2015 11:00:01,4785,12.6,40.26,40.26,40.26,40.26,10/4/2015 11:09:59,10/4/2015 11:09:59,10/4/2015 11:09:58,10/4/2015 11:09:58,40.07,40.07,10/4/2015 11:10:15,10/4/2015 11:10:14,38.8,38.8,38.8,38.8,10/4/2015 11:08:10,10/4/2015 11:08:10,10/4/2015 11:08:09,10/4/2015 11:08:09,38.61,38.61,10/4/2015 11:08:20,10/4/2015 11:08:19,39.45,39.45,39.45,39.45,39.25,39.25,0.35,0.35,0.35,0.351,0.333,0.333
10/4/2015 11:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.9,41.15,40.84,41.21,41.18,10/4/2015 11:26:08,10/4/2015 11:26:08,10/4/2015 11:28:29,10/4/2015 11:28:28,41.33,41.28,10/4/2015 11:26:08,10/4/2015 11:26:08,38.48,38.68,39.14,39.16,10/4/2015 11:20:09,10/4/2015 11:20:11,10/4/2015 11:22:05,10/4/2015 11:22:05,38.56,38.51,10/4/2015 11:20:11,10/4/2015 11:20:11,39.48,39.50,40.00,40.02,39.93,39.88,0.5310,0.4420,0.4000,0.3970,0.7100,0.7100,220,276,04OCT2015:11:28:13,10.1,10/4/2015 11:27:47,3.9,280,32.1000,4860,10/4/2015 11:16:24,4770,10/4/2015 11:23:10,4814,12.7,40.71,40.71,40.71,40.72,10/4/2015 11:28:39,10/4/2015 11:28:39,10/4/2015 11:28:39,10/4/2015 11:28:38,41.22,41.22,10/4/2015 11:28:58,10/4/2015 11:28:57,38.97,38.97,38.96,38.96,10/4/2015 11:22:11,10/4/2015 11:22:10,10/4/2015 11:22:10,10/4/2015 11:22:10,38.77,38.77,10/4/2015 11:20:31,10/4/2015 11:20:31,39.75,39.75,39.75,39.75,39.89,39.89,0.392,0.392,0.392,0.393,0.676,0.676
10/4/2015 11:45:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.8,42.71,41.18,42.06,41.96,10/4/2015 11:36:11,10/4/2015 11:36:11,10/4/2015 11:36:12,10/4/2015 11:36:12,42.01,41.95,10/4/2015 11:39:00,10/4/2015 11:39:00,39.05,38.91,39.62,39.58,10/4/2015 11:30:38,10/4/2015 11:31:01,10/4/2015 11:31:01,10/4/2015 11:31:02,39.98,39.93,10/4/2015 11:31:03,10/4/2015 11:31:03,40.86,39.73,40.70,40.57,40.97,40.92,0.6630,0.4800,0.5700,0.5410,0.4500,0.4500,318,721,04OCT2015:11:44:50,9.6,10/4/2015 11:41:55,5.7,270,17.8600,5010,10/4/2015 11:44:00,4800,10/4/2015 11:30:34,4903,12.8,41.68,41.68,41.68,41.69,10/4/2015 11:39:00,10/4/2015 11:39:00,10/4/2015 11:39:00,10/4/2015 11:39:00,41.83,41.83,10/4/2015 11:39:14,10/4/2015 11:39:13,39.46,39.46,39.46,39.45,10/4/2015 11:31:08,10/4/2015 11:31:08,10/4/2015 11:31:07,10/4/2015 11:31:07,40.09,40.09,10/4/2015 11:31:31,10/4/2015 11:31:30,40.46,40.46,40.46,40.46,40.93,40.93,0.498,0.499,0.499,0.499,0.417,0.417
10/4/2015 12:00:00,15min,Peter Sinks,UCC,270,42.1,44.4,41.0,46.07,44.04,45.49,45.54,10/4/2015 11:57:24,10/4/2015 11:57:24,10/4/2015 11:57:24,10/4/2015 11:57:24,44.93,44.88,10/4/2015 11:57:25,10/4/2015 11:57:25,40.87,39.52,41.05,41.12,10/4/2015 11:48:40,10/4/2015 11:48:40,10/4/2015 11:48:40,10/4/2015 11:48:39,41.18,41.13,10/4/2015 11:48:21,10/4/2015 11:48:21,42.51,40.99,42.56,42.61,42.57,42.51,1.0300,0.8620,0.9520,0.9540,0.9310,0.9310,605,885,04OCT2015:11:52:12,11.2,10/4/2015 11:59:37,7.0,279,20.0600,5010,10/4/2015 11:45:02,4920,10/4/2015 11:51:08,4964,13.2,44.36,44.36,44.36,44.37,10/4/2015 11:57:32,10/4/2015 11:57:36,10/4/2015 11:57:36,10/4/2015 11:57:36,44.52,44.52,10/4/2015 11:57:47,10/4/2015 11:57:47,40.78,40.78,40.78,40.77,10/4/2015 11:48:49,10/4/2015 11:48:49,10/4/2015 11:48:48,10/4/2015 11:48:48,41.28,41.28,10/4/2015 11:48:50,10/4/2015 11:48:49,42.16,42.16,42.16,42.16,42.51,42.51,0.881,0.88,0.881,0.881,0.901,0.901
10/4/2015 12:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.2,46.50,46.14,45.83,45.80,10/4/2015 12:10:24,10/4/2015 12:10:24,10/4/2015 12:10:24,10/4/2015 12:10:24,45.46,45.41,10/4/2015 12:10:24,10/4/2015 12:10:24,41.90,40.31,42.31,42.35,10/4/2015 12:11:57,10/4/2015 12:03:22,10/4/2015 12:00:49,10/4/2015 12:00:49,42.38,42.33,10/4/2015 12:00:49,10/4/2015 12:00:49,43.46,42.78,43.68,43.73,43.56,43.50,0.9130,1.1290,0.6670,0.6610,0.6200,0.6200,718,998,04OCT2015:12:14:25,10.5,10/4/2015 12:00:43,4.9,270,36.3900,4980,10/4/2015 12:01:02,4920,10/4/2015 12:00:02,4944,13.1,45.42,45.41,45.42,45.43,10/4/2015 12:10:26,10/4/2015 12:10:26,10/4/2015 12:10:26,10/4/2015 12:10:26,44.91,44.91,10/4/2015 12:11:18,10/4/2015 12:11:17,41.94,41.97,41.98,41.98,10/4/2015 12:00:01,10/4/2015 12:00:01,10/4/2015 12:00:01,10/4/2015 12:00:51,42.43,42.43,10/4/2015 12:14:10,10/4/2015 12:14:09,43.4,43.4,43.4,43.4,43.52,43.52,0.686,0.684,0.685,0.686,0.51,0.51
10/4/2015 12:30:00,15min,Peter Sinks,UCC,270,44.4,46.7,43.4,49.31,49.06,47.31,47.24,10/4/2015 12:16:26,10/4/2015 12:16:26,10/4/2015 12:16:38,10/4/2015 12:16:38,47.18,47.13,10/4/2015 12:16:38,10/4/2015 12:16:38,42.59,42.40,43.53,43.48,10/4/2015 12:15:14,10/4/2015 12:15:13,10/4/2015 12:15:13,10/4/2015 12:15:13,43.28,43.23,10/4/2015 12:18:09,10/4/2015 12:18:09,44.39,44.15,44.91,44.96,44.46,44.41,1.0470,1.0350,0.6900,0.6730,0.7870,0.7870,464,1021,04OCT2015:12:16:01,10.3,10/4/2015 12:29:20,2.5,335,57.1100,5010,10/4/2015 12:18:14,4920,10/4/2015 12:15:02,4941,13.1,47.17,47.16,47.18,47.2,10/4/2015 12:16:39,10/4/2015 12:16:39,10/4/2015 12:16:39,10/4/2015 12:16:39,46.14,46.14,10/4/2015 12:16:53,10/4/2015 12:16:53,43.5,43.5,43.5,43.5,10/4/2015 12:24:16,10/4/2015 12:24:16,10/4/2015 12:24:16,10/4/2015 12:24:15,43.33,43.33,10/4/2015 12:18:13,10/4/2015 12:18:12,44.59,44.59,44.59,44.59,44.4,44.41,0.716,0.715,0.717,0.719,0.673,0.674
10/4/2015 12:45:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.5,47.25,47.26,46.72,46.74,10/4/2015 12:43:23,10/4/2015 12:43:23,10/4/2015 12:43:24,10/4/2015 12:43:24,45.98,45.93,10/4/2015 12:43:24,10/4/2015 12:43:24,42.98,42.82,43.69,43.77,10/4/2015 12:39:52,10/4/2015 12:39:51,10/4/2015 12:39:21,10/4/2015 12:39:21,43.28,43.23,10/4/2015 12:39:55,10/4/2015 12:39:55,44.50,44.30,44.76,44.80,44.65,44.59,0.7990,0.8020,0.5910,0.5820,0.5410,0.5410,527,1081,04OCT2015:12:38:22,8.5,10/4/2015 12:35:42,4.7,252,26.0700,4950,10/4/2015 12:30:01,4890,10/4/2015 12:35:56,4936,13.0,46.01,46,46.01,46.02,10/4/2015 12:30:49,10/4/2015 12:30:48,10/4/2015 12:30:48,10/4/2015 12:30:48,45.9,45.9,10/4/2015 12:30:01,10/4/2015 12:30:01,43.46,43.46,43.46,43.45,10/4/2015 12:39:56,10/4/2015 12:39:55,10/4/2015 12:39:55,10/4/2015 12:39:55,43.51,43.51,10/4/2015 12:39:59,10/4/2015 12:39:58,44.6,44.6,44.6,44.6,44.65,44.65,0.573,0.571,0.572,0.573,0.471,0.471
10/4/2015 13:00:00,15min,Peter Sinks,UCC,270,45.7,48.1,43.7,50.67,50.70,49.14,49.14,10/4/2015 12:53:35,10/4/2015 12:53:35,10/4/2015 12:53:35,10/4/2015 12:53:35,48.54,48.49,10/4/2015 12:53:35,10/4/2015 12:53:35,42.72,42.76,43.65,43.71,10/4/2015 12:45:47,10/4/2015 12:45:47,10/4/2015 12:45:48,10/4/2015 12:45:48,43.58,43.53,10/4/2015 12:45:54,10/4/2015 12:45:54,45.63,45.65,45.91,45.94,45.78,45.72,1.3370,1.3350,1.0070,1.0050,1.0100,1.0100,812,1028,04OCT2015:12:45:38,9.0,10/4/2015 12:50:17,4.4,281,24.1500,4950,10/4/2015 12:45:01,4890,10/4/2015 12:47:12,4932,13.1,48.3,48.29,48.3,48.31,10/4/2015 12:53:39,10/4/2015 12:53:38,10/4/2015 12:53:38,10/4/2015 12:53:38,47.88,47.88,10/4/2015 12:58:54,10/4/2015 12:58:53,43.4,43.4,43.4,43.4,10/4/2015 12:45:56,10/4/2015 12:45:56,10/4/2015 12:45:56,10/4/2015 12:45:56,44.07,44.07,10/4/2015 12:46:10,10/4/2015 12:46:09,45.77,45.77,45.77,45.77,45.72,45.72,1.038,1.036,1.037,1.039,0.911,0.91
10/4/2015 13:15:00,15min,Peter Sinks,UCC,270,46.6,49.6,44.5,51.15,51.18,49.92,50.04,10/4/2015 13:09:08,10/4/2015 13:09:08,10/4/2015 13:09:09,10/4/2015 13:09:09,49.89,49.84,10/4/2015 13:09:18,10/4/2015 13:09:18,43.83,43.79,44.13,44.15,10/4/2015 13:02:22,10/4/2015 13:02:22,10/4/2015 13:02:22,10/4/2015 13:02:22,44.48,44.43,10/4/2015 13:02:48,10/4/2015 13:02:48,46.56,46.58,46.70,46.75,46.70,46.65,1.4970,1.4910,1.2020,1.2060,1.1920,1.1920,713,775,04OCT2015:13:03:30,11.2,10/4/2015 13:01:50,5.6,276,22.3400,4950,10/4/2015 13:00:10,4890,10/4/2015 13:01:29,4925,13.1,49.77,49.76,49.77,49.78,10/4/2015 13:09:20,10/4/2015 13:09:19,10/4/2015 13:09:19,10/4/2015 13:09:19,49.52,49.52,10/4/2015 13:12:21,10/4/2015 13:12:21,44.32,44.32,44.32,44.32,10/4/2015 13:02:29,10/4/2015 13:02:29,10/4/2015 13:02:29,10/4/2015 13:02:29,44.62,44.62,10/4/2015 13:02:52,10/4/2015 13:02:51,46.64,46.64,46.64,46.64,46.67,46.67,1.222,1.22,1.221,1.223,1.086,1.086
10/4/2015 13:30:00,15min,Peter Sinks,UCC,270,46.2,48.4,45.4,50.11,50.12,49.01,49.03,10/4/2015 13:15:19,10/4/2015 13:15:19,10/4/2015 13:15:20,10/4/2015 13:15:19,48.61,48.56,10/4/2015 13:15:20,10/4/2015 13:15:20,44.77,44.78,45.37,45.41,10/4/2015 13:28:00,10/4/2015 13:28:00,10/4/2015 13:20:39,10/4/2015 13:27:59,45.23,45.18,10/4/2015 13:28:09,10/4/2015 13:28:09,46.17,46.18,46.32,46.36,46.28,46.22,0.8140,0.8130,0.5880,0.5950,0.5640,0.5640,394,674,04OCT2015:13:22:38,7.9,10/4/2015 13:17:00,5.0,283,18.7300,4950,10/4/2015 13:15:05,4890,10/4/2015 13:15:03,4927,13.1,48.78,48.77,48.78,48.79,10/4/2015 13:15:28,10/4/2015 13:15:27,10/4/2015 13:15:27,10/4/2015 13:15:27,48.08,48.08,10/4/2015 13:15:41,10/4/2015 13:15:40,45.22,45.22,45.22,45.21,10/4/2015 13:28:09,10/4/2015 13:28:09,10/4/2015 13:28:09,10/4/2015 13:28:09,45.53,45.53,10/4/2015 13:28:23,10/4/2015 13:28:22,46.26,46.26,46.26,46.26,46.26,46.26,0.592,0.59,0.592,0.594,0.468,0.468
10/4/2015 13:45:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.7,50.29,50.22,49.49,49.50,10/4/2015 13:44:25,10/4/2015 13:44:23,10/4/2015 13:44:25,10/4/2015 13:44:25,49.29,49.24,10/4/2015 13:44:34,10/4/2015 13:44:34,45.08,45.10,45.64,45.68,10/4/2015 13:35:54,10/4/2015 13:35:53,10/4/2015 13:35:55,10/4/2015 13:35:55,45.68,45.63,10/4/2015 13:34:44,10/4/2015 13:34:44,46.70,46.70,46.83,46.87,46.76,46.71,0.9730,0.9650,0.7850,0.7840,0.7760,0.7760,371,554,04OCT2015:13:45:00,7.5,10/4/2015 13:30:01,3.4,273,29.2900,4980,10/4/2015 13:40:55,4890,10/4/2015 13:32:46,4931,13.1,49.45,49.45,49.45,49.46,10/4/2015 13:44:36,10/4/2015 13:44:35,10/4/2015 13:44:35,10/4/2015 13:44:35,48.93,48.93,10/4/2015 13:44:50,10/4/2015 13:44:49,45.57,45.58,45.57,45.57,10/4/2015 13:36:00,10/4/2015 13:36:00,10/4/2015 13:36:00,10/4/2015 13:35:59,45.73,45.73,10/4/2015 13:36:21,10/4/2015 13:36:20,46.76,46.76,46.76,46.76,46.69,46.7,0.795,0.793,0.795,0.796,0.693,0.694
10/4/2015 14:00:00,15min,Peter Sinks,UCC,270,48.2,50.8,46.1,51.69,51.68,51.00,51.06,10/4/2015 13:56:00,10/4/2015 13:56:00,10/4/2015 13:56:00,10/4/2015 13:56:00,50.87,50.82,10/4/2015 13:56:16,10/4/2015 13:56:16,45.70,45.71,46.30,46.32,10/4/2015 13:46:15,10/4/2015 13:45:49,10/4/2015 13:45:50,10/4/2015 13:45:50,45.98,45.93,10/4/2015 13:46:18,10/4/2015 13:46:18,48.17,48.20,48.66,48.71,48.28,48.22,1.3170,1.3040,1.0180,1.0180,1.0650,1.0650,605,783,04OCT2015:13:48:34,5.7,10/4/2015 13:45:08,2.3,222,48.4200,4980,10/4/2015 13:55:21,4890,10/4/2015 13:45:30,4928,13.1,50.94,50.93,50.94,50.95,10/4/2015 13:56:07,10/4/2015 13:56:09,10/4/2015 13:56:06,10/4/2015 13:56:06,50.71,50.71,10/4/2015 13:56:30,10/4/2015 13:56:29,46.16,46.17,46.16,46.16,10/4/2015 13:45:57,10/4/2015 13:45:57,10/4/2015 13:45:56,10/4/2015 13:45:56,46.07,46.07,10/4/2015 13:46:35,10/4/2015 13:46:35,48.42,48.42,48.42,48.42,48.25,48.25,1.067,1.065,1.067,1.068,0.977,0.977
10/4/2015 14:15:00,15min,Peter Sinks,UCC,270,49.6,52.6,48.0,53.57,53.51,53.13,53.15,10/4/2015 14:07:32,10/4/2015 14:07:32,10/4/2015 14:07:34,10/4/2015 14:07:34,52.90,52.84,10/4/2015 14:07:39,10/4/2015 14:07:39,47.39,47.46,48.49,48.55,10/4/2015 14:01:32,10/4/2015 14:01:31,10/4/2015 14:01:25,10/4/2015 14:00:34,47.64,47.59,10/4/2015 14:01:36,10/4/2015 14:01:36,49.57,49.58,49.89,49.95,49.66,49.61,1.2770,1.2710,0.9870,0.9840,1.0390,1.0390,622,877,04OCT2015:14:02:21,9.4,10/4/2015 14:11:18,4.1,283,44.6500,4950,10/4/2015 14:00:10,4890,10/4/2015 14:10:53,4930,13.1,53.05,53.05,53.06,53.07,10/4/2015 14:07:43,10/4/2015 14:07:42,10/4/2015 14:07:42,10/4/2015 14:07:42,52.21,52.21,10/4/2015 14:07:53,10/4/2015 14:07:53,48.05,48.05,48.05,48.05,10/4/2015 14:01:40,10/4/2015 14:01:39,10/4/2015 14:01:39,10/4/2015 14:01:39,47.88,47.88,10/4/2015 14:01:54,10/4/2015 14:01:53,49.73,49.73,49.73,49.73,49.59,49.6,1.011,1.01,1.011,1.013,0.953,0.953
10/4/2015 14:30:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.6,53.88,53.84,53.06,53.21,10/4/2015 14:24:04,10/4/2015 14:24:04,10/4/2015 14:24:06,10/4/2015 14:24:06,52.30,52.24,10/4/2015 14:21:27,10/4/2015 14:21:27,47.88,47.93,48.65,48.68,10/4/2015 14:15:37,10/4/2015 14:15:37,10/4/2015 14:18:01,10/4/2015 14:18:01,48.61,48.56,10/4/2015 14:15:51,10/4/2015 14:15:51,49.99,50.01,50.39,50.44,50.12,50.06,1.2260,1.2210,0.9550,0.9640,0.8430,0.8430,648,808,04OCT2015:14:15:06,8.1,10/4/2015 14:23:22,4.3,290,23.7800,4980,10/4/2015 14:21:13,4890,10/4/2015 14:17:28,4925,13.1,52.63,52.62,52.63,52.64,10/4/2015 14:24:16,10/4/2015 14:24:15,10/4/2015 14:24:15,10/4/2015 14:24:15,51.55,51.55,10/4/2015 14:24:26,10/4/2015 14:24:25,48.48,48.48,48.48,48.47,10/4/2015 14:15:45,10/4/2015 14:15:45,10/4/2015 14:15:44,10/4/2015 14:15:44,48.8,48.8,10/4/2015 14:16:04,10/4/2015 14:16:03,50.2,50.2,50.2,50.2,50.08,50.08,0.913,0.911,0.913,0.916,0.683,0.683
10/4/2015 14:45:00,15min,Peter Sinks,UCC,270,50.1,53.0,48.6,54.31,54.37,53.02,53.08,10/4/2015 14:30:55,10/4/2015 14:30:55,10/4/2015 14:31:08,10/4/2015 14:31:08,53.05,53.00,10/4/2015 14:31:06,10/4/2015 14:31:06,48.15,48.17,48.48,48.51,10/4/2015 14:34:28,10/4/2015 14:34:28,10/4/2015 14:33:12,10/4/2015 14:33:12,48.54,48.49,10/4/2015 14:33:17,10/4/2015 14:33:17,50.06,50.07,50.31,50.36,50.18,50.13,1.4160,1.4080,1.2150,1.2140,1.2770,1.2770,375,709,04OCT2015:14:38:00,10.5,10/4/2015 14:39:12,3.8,261,35.1200,4980,10/4/2015 14:38:13,4890,10/4/2015 14:32:07,4921,13.1,53.11,53.1,53.11,53.12,10/4/2015 14:31:08,10/4/2015 14:31:07,10/4/2015 14:31:07,10/4/2015 14:31:07,52.81,52.81,10/4/2015 14:31:26,10/4/2015 14:31:25,48.44,48.44,48.44,48.43,10/4/2015 14:33:22,10/4/2015 14:33:21,10/4/2015 14:33:21,10/4/2015 14:33:21,48.76,48.76,10/4/2015 14:33:36,10/4/2015 14:33:36,50.22,50.22,50.22,50.22,50.19,50.19,1.247,1.246,1.246,1.247,1.225,1.225
10/4/2015 15:00:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.5,52.45,52.37,51.76,51.79,10/4/2015 14:48:40,10/4/2015 14:48:40,10/4/2015 14:48:46,10/4/2015 14:48:46,51.84,51.79,10/4/2015 14:48:48,10/4/2015 14:48:48,48.17,48.15,48.48,48.51,10/4/2015 14:52:51,10/4/2015 14:52:51,10/4/2015 14:53:00,10/4/2015 14:52:58,48.39,48.34,10/4/2015 14:52:57,10/4/2015 14:52:57,49.55,49.55,49.66,49.69,49.63,49.58,0.8290,0.8230,0.6640,0.6630,0.6710,0.6710,339,692,04OCT2015:14:46:10,8.8,10/4/2015 14:50:29,4.4,268,22.1900,4980,10/4/2015 14:46:34,4860,10/4/2015 14:49:31,4915,13.0,51.8,51.79,51.8,51.8,10/4/2015 14:48:51,10/4/2015 14:48:51,10/4/2015 14:48:51,10/4/2015 14:48:50,51.36,51.36,10/4/2015 14:49:03,10/4/2015 14:49:02,48.39,48.4,48.39,48.39,10/4/2015 14:53:03,10/4/2015 14:53:02,10/4/2015 14:53:02,10/4/2015 14:53:02,48.51,48.51,10/4/2015 14:53:16,10/4/2015 14:53:15,49.61,49.61,49.61,49.61,49.6,49.6,0.673,0.672,0.673,0.673,0.617,0.617
10/4/2015 15:15:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.4,51.69,51.64,51.00,51.00,10/4/2015 15:14:55,10/4/2015 15:14:55,10/4/2015 15:14:56,10/4/2015 15:14:56,51.09,51.04,10/4/2015 15:14:59,10/4/2015 15:14:59,48.23,48.24,48.41,48.43,10/4/2015 15:08:28,10/4/2015 15:08:28,10/4/2015 15:08:28,10/4/2015 15:08:28,48.39,48.34,10/4/2015 15:08:37,10/4/2015 15:08:37,49.44,49.44,49.68,49.72,49.47,49.42,0.6130,0.6090,0.5710,0.5770,0.5190,0.5190,164,538,04OCT2015:15:14:24,8.5,10/4/2015 15:08:08,2.8,284,41.7600,4980,10/4/2015 15:11:47,4860,10/4/2015 15:00:24,4895,12.8,50.8,50.82,50.83,50.85,10/4/2015 15:15:00,10/4/2015 15:15:00,10/4/2015 15:15:00,10/4/2015 15:15:00,50.58,50.58,10/4/2015 15:03:23,10/4/2015 15:03:22,48.36,48.36,48.36,48.36,10/4/2015 15:08:39,10/4/2015 15:08:39,10/4/2015 15:08:39,10/4/2015 15:08:39,48.42,48.42,10/4/2015 15:08:52,10/4/2015 15:08:51,49.56,49.56,49.56,49.56,49.42,49.42,0.525,0.526,0.526,0.527,0.467,0.467
10/4/2015 15:30:00,15min,Peter Sinks,UCC,270,48.8,50.9,48.0,51.15,51.09,50.92,50.91,10/4/2015 15:16:14,10/4/2015 15:15:03,10/4/2015 15:15:01,10/4/2015 15:15:01,51.09,51.04,10/4/2015 15:15:03,10/4/2015 15:15:03,47.76,47.74,47.94,47.98,10/4/2015 15:29:55,10/4/2015 15:29:54,10/4/2015 15:29:56,10/4/2015 15:29:55,48.02,47.97,10/4/2015 15:28:11,10/4/2015 15:28:11,48.79,48.78,48.88,48.90,48.86,48.81,0.6210,0.6190,0.5890,0.5890,0.5790,0.5790,161,368,04OCT2015:15:20:14,10.1,10/4/2015 15:25:57,5.0,290,19.6800,4980,10/4/2015 15:15:01,4830,10/4/2015 15:29:59,4913,12.9,51.05,51.04,51.05,51.05,10/4/2015 15:15:06,10/4/2015 15:15:05,10/4/2015 15:15:05,10/4/2015 15:15:05,50.72,50.72,10/4/2015 15:15:20,10/4/2015 15:15:19,47.95,47.95,47.95,47.95,10/4/2015 15:28:15,10/4/2015 15:28:14,10/4/2015 15:28:14,10/4/2015 15:28:14,48.07,48.07,10/4/2015 15:28:39,10/4/2015 15:28:39,48.86,48.86,48.86,48.86,48.87,48.87,0.601,0.6,0.6,0.6,0.586,0.585
10/4/2015 15:45:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.5,48.72,48.69,48.36,48.35,10/4/2015 15:41:59,10/4/2015 15:41:59,10/4/2015 15:42:00,10/4/2015 15:42:00,48.31,48.26,10/4/2015 15:39:58,10/4/2015 15:39:58,47.37,47.36,47.49,47.51,10/4/2015 15:33:59,10/4/2015 15:33:57,10/4/2015 15:33:58,10/4/2015 15:33:59,47.49,47.44,10/4/2015 15:42:46,10/4/2015 15:42:46,47.79,47.77,47.82,47.84,47.83,47.78,0.2240,0.2220,0.1690,0.1670,0.1730,0.1730,106,143,04OCT2015:15:40:37,7.5,10/4/2015 15:31:03,4.1,289,20.4400,4890,10/4/2015 15:30:24,4830,10/4/2015 15:30:07,4850,12.8,48.35,48.35,48.35,48.35,10/4/2015 15:42:09,10/4/2015 15:42:09,10/4/2015 15:42:08,10/4/2015 15:42:08,48.27,48.27,10/4/2015 15:30:01,10/4/2015 15:30:01,47.47,47.47,47.47,47.47,10/4/2015 15:34:10,10/4/2015 15:34:10,10/4/2015 15:34:09,10/4/2015 15:34:09,47.54,47.54,10/4/2015 15:34:27,10/4/2015 15:34:26,47.81,47.81,47.81,47.81,47.81,47.81,0.172,0.172,0.172,0.173,0.153,0.152
10/4/2015 16:00:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.5,50.15,50.14,49.73,49.74,10/4/2015 15:51:28,10/4/2015 15:51:28,10/4/2015 15:51:28,10/4/2015 15:51:28,49.74,49.69,10/4/2015 15:51:28,10/4/2015 15:51:28,47.41,47.41,47.53,47.55,10/4/2015 15:45:17,10/4/2015 15:45:15,10/4/2015 15:45:15,10/4/2015 15:45:15,47.49,47.44,10/4/2015 15:45:16,10/4/2015 15:45:16,48.43,48.42,48.50,48.52,48.45,48.40,0.5940,0.5940,0.5450,0.5430,0.5280,0.5280,159,339,04OCT2015:15:50:56,6.8,10/4/2015 16:00:00,3.3,284,26.1700,5040,10/4/2015 15:49:57,4830,10/4/2015 15:45:02,4912,12.9,49.68,49.68,49.68,49.69,10/4/2015 15:51:33,10/4/2015 15:51:33,10/4/2015 15:51:33,10/4/2015 15:51:32,49.4,49.4,10/4/2015 15:51:35,10/4/2015 15:51:34,47.5,47.5,47.5,47.5,10/4/2015 15:45:22,10/4/2015 15:45:22,10/4/2015 15:45:22,10/4/2015 15:45:22,47.58,47.58,10/4/2015 15:45:31,10/4/2015 15:45:30,48.46,48.46,48.46,48.46,48.41,48.41,0.543,0.543,0.543,0.543,0.509,0.509
10/4/2015 16:15:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.9,49.30,49.28,49.02,49.05,10/4/2015 16:04:51,10/4/2015 16:04:51,10/4/2015 16:04:50,10/4/2015 16:04:51,49.06,49.01,10/4/2015 16:04:51,10/4/2015 16:04:51,47.73,47.71,47.87,47.87,10/4/2015 16:07:17,10/4/2015 16:01:43,10/4/2015 16:01:43,10/4/2015 16:01:45,47.79,47.74,10/4/2015 16:07:18,10/4/2015 16:07:18,48.25,48.23,48.31,48.33,48.27,48.22,0.3080,0.3070,0.2410,0.2410,0.2450,0.2450,126,151,04OCT2015:16:06:33,8.5,10/4/2015 16:10:42,4.5,267,20.5800,4890,10/4/2015 16:00:03,4800,10/4/2015 16:10:58,4845,12.8,48.98,48.98,48.98,48.99,10/4/2015 16:04:56,10/4/2015 16:04:56,10/4/2015 16:04:56,10/4/2015 16:04:56,48.7,48.7,10/4/2015 16:05:10,10/4/2015 16:05:09,47.9,47.9,47.9,47.9,10/4/2015 16:02:10,10/4/2015 16:02:10,10/4/2015 16:02:10,10/4/2015 16:07:25,47.85,47.85,10/4/2015 16:02:13,10/4/2015 16:02:13,48.28,48.28,48.28,48.28,48.25,48.25,0.243,0.243,0.243,0.243,0.219,0.219
10/4/2015 16:30:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.4,48.68,48.66,48.53,48.55,10/4/2015 16:15:22,10/4/2015 16:15:22,10/4/2015 16:15:22,10/4/2015 16:15:22,48.54,48.48,10/4/2015 16:15:21,10/4/2015 16:15:21,47.34,47.35,47.40,47.42,10/4/2015 16:26:20,10/4/2015 16:26:15,10/4/2015 16:26:21,10/4/2015 16:26:21,47.34,47.28,10/4/2015 16:24:21,10/4/2015 16:24:21,47.71,47.69,47.76,47.78,47.71,47.66,0.2920,0.2920,0.2960,0.2960,0.2990,0.2990,59,82,04OCT2015:16:15:01,6.8,10/4/2015 16:16:49,3.1,279,26.3700,4830,10/4/2015 16:15:03,4770,10/4/2015 16:20:47,4796,12.7,48.51,48.51,48.51,48.51,10/4/2015 16:15:28,10/4/2015 16:15:27,10/4/2015 16:15:27,10/4/2015 16:15:27,48.36,48.36,10/4/2015 16:15:40,10/4/2015 16:15:39,47.41,47.41,47.41,47.41,10/4/2015 16:26:27,10/4/2015 16:26:26,10/4/2015 16:26:26,10/4/2015 16:26:26,47.39,47.39,10/4/2015 16:24:08,10/4/2015 16:24:07,47.74,47.74,47.74,47.74,47.7,47.7,0.293,0.293,0.293,0.293,0.299,0.299
10/4/2015 16:45:00,15min,Peter Sinks,UCC,270,47.4,48.1,47.3,48.56,48.55,48.36,48.33,10/4/2015 16:44:55,10/4/2015 16:44:55,10/4/2015 16:44:56,10/4/2015 16:44:56,48.24,48.18,10/4/2015 16:44:57,10/4/2015 16:44:57,47.27,47.26,47.40,47.43,10/4/2015 16:42:40,10/4/2015 16:42:41,10/4/2015 16:37:19,10/4/2015 16:37:14,47.19,47.14,10/4/2015 16:34:04,10/4/2015 16:34:04,47.48,47.47,47.57,47.60,47.44,47.39,0.1630,0.1620,0.1420,0.1400,0.1510,0.1510,77,228,04OCT2015:16:45:00,5.0,10/4/2015 16:37:07,2.0,313,30.2300,4920,10/4/2015 16:44:56,4770,10/4/2015 16:30:01,4787,12.6,48.24,48.24,48.24,48.24,10/4/2015 16:45:00,10/4/2015 16:45:00,10/4/2015 16:45:00,10/4/2015 16:45:00,47.96,47.97,10/4/2015 16:45:00,10/4/2015 16:45:00,47.37,47.37,47.37,47.37,10/4/2015 16:34:10,10/4/2015 16:34:10,10/4/2015 16:34:10,10/4/2015 16:34:09,47.22,47.22,10/4/2015 16:34:27,10/4/2015 16:34:26,47.52,47.52,47.52,47.53,47.41,47.41,0.122,0.122,0.123,0.124,0.101,0.102
10/4/2015 17:00:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.0,51.09,51.09,51.26,51.32,10/4/2015 16:49:33,10/4/2015 16:49:32,10/4/2015 16:50:30,10/4/2015 16:50:30,50.64,50.59,10/4/2015 16:49:36,10/4/2015 16:49:36,47.62,47.61,48.21,48.25,10/4/2015 16:45:20,10/4/2015 16:45:22,10/4/2015 16:45:45,10/4/2015 16:45:45,47.79,47.73,10/4/2015 16:45:22,10/4/2015 16:45:22,49.12,49.13,49.62,49.69,49.11,49.06,0.7060,0.7040,0.6480,0.6890,0.6020,0.6020,238,337,04OCT2015:16:49:57,5.0,10/4/2015 16:53:51,2.0,293,52.1800,5040,10/4/2015 16:45:21,4860,10/4/2015 16:57:16,4970,12.9,50.83,50.83,50.83,50.84,10/4/2015 16:49:39,10/4/2015 16:49:39,10/4/2015 16:49:39,10/4/2015 16:49:39,50.16,50.16,10/4/2015 16:49:51,10/4/2015 16:49:50,48.02,48.02,48.02,48.02,10/4/2015 16:45:25,10/4/2015 16:45:24,10/4/2015 16:45:24,10/4/2015 16:45:24,47.94,47.94,10/4/2015 16:46:35,10/4/2015 16:46:35,49.38,49.38,49.38,49.38,49.06,49.06,0.614,0.614,0.614,0.614,0.578,0.578
10/4/2015 17:15:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.4,49.97,49.96,49.85,49.86,10/4/2015 17:02:37,10/4/2015 17:02:37,10/4/2015 17:02:37,10/4/2015 17:02:37,49.74,49.69,10/4/2015 17:02:38,10/4/2015 17:02:38,48.42,48.41,48.47,48.50,10/4/2015 17:14:52,10/4/2015 17:14:52,10/4/2015 17:14:56,10/4/2015 17:14:54,48.39,48.34,10/4/2015 17:14:54,10/4/2015 17:14:54,49.04,49.03,49.12,49.14,49.04,48.98,0.3930,0.3970,0.3960,0.3960,0.4000,0.4010,61,111,04OCT2015:17:00:01,9.4,10/4/2015 17:07:02,4.0,313,26.0600,4890,10/4/2015 17:00:02,4770,10/4/2015 17:06:40,4805,12.6,49.78,49.77,49.77,49.77,10/4/2015 17:00:01,10/4/2015 17:00:01,10/4/2015 17:02:42,10/4/2015 17:02:42,49.61,49.61,10/4/2015 17:02:40,10/4/2015 17:02:40,48.47,48.46,48.46,48.46,10/4/2015 17:15:00,10/4/2015 17:15:00,10/4/2015 17:15:00,10/4/2015 17:15:00,48.41,48.41,10/4/2015 17:14:47,10/4/2015 17:14:47,49.09,49.09,49.09,49.09,49.03,49.03,0.391,0.391,0.391,0.391,0.392,0.392
10/4/2015 17:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.1,48.83,48.80,48.76,48.79,10/4/2015 17:17:46,10/4/2015 17:17:14,10/4/2015 17:19:16,10/4/2015 17:19:18,48.84,48.78,10/4/2015 17:17:35,10/4/2015 17:17:35,48.04,48.01,48.09,48.11,10/4/2015 17:28:50,10/4/2015 17:28:49,10/4/2015 17:28:50,10/4/2015 17:28:49,48.09,48.03,10/4/2015 17:25:32,10/4/2015 17:25:32,48.47,48.44,48.47,48.49,48.44,48.39,0.2090,0.2080,0.1990,0.1980,0.2060,0.2060,13,26,04OCT2015:17:15:01,7.2,10/4/2015 17:22:25,3.1,331,26.3100,4800,10/4/2015 17:15:03,2370,10/4/2015 17:25:38,4054,12.6,48.76,48.76,48.76,48.76,10/4/2015 17:18:53,10/4/2015 17:18:53,10/4/2015 17:18:52,10/4/2015 17:18:52,48.75,48.75,10/4/2015 17:18:01,10/4/2015 17:18:00,48.13,48.13,48.13,48.13,10/4/2015 17:28:53,10/4/2015 17:28:52,10/4/2015 17:28:52,10/4/2015 17:28:52,48.14,48.14,10/4/2015 17:27:15,10/4/2015 17:27:14,48.47,48.47,48.47,48.47,48.41,48.41,0.199,0.199,0.199,0.199,0.195,0.195
10/4/2015 17:45:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.6,48.56,48.52,48.50,48.50,10/4/2015 17:31:35,10/4/2015 17:31:47,10/4/2015 17:31:48,10/4/2015 17:31:46,48.54,48.48,10/4/2015 17:30:01,10/4/2015 17:30:01,46.54,46.54,46.58,46.59,10/4/2015 17:44:58,10/4/2015 17:44:49,10/4/2015 17:44:53,10/4/2015 17:45:00,46.44,46.38,10/4/2015 17:44:16,10/4/2015 17:44:16,47.83,47.80,47.84,47.86,47.82,47.77,0.5960,0.5910,0.5800,0.5770,0.6010,0.6010,4,8,04OCT2015:17:30:01,10.1,10/4/2015 17:42:28,4.0,353,26.7900,2460,10/4/2015 17:34:28,2400,10/4/2015 17:30:03,2416,12.6,48.5,48.5,48.5,48.5,10/4/2015 17:31:59,10/4/2015 17:31:58,10/4/2015 17:31:58,10/4/2015 17:31:58,48.46,48.46,10/4/2015 17:32:14,10/4/2015 17:32:14,46.59,46.59,46.59,46.58,10/4/2015 17:45:00,10/4/2015 17:45:00,10/4/2015 17:45:00,10/4/2015 17:45:00,46.54,46.54,10/4/2015 17:44:51,10/4/2015 17:44:50,47.85,47.85,47.85,47.85,47.83,47.83,0.576,0.576,0.577,0.577,0.58,0.58
10/4/2015 18:00:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.2,46.60,46.57,46.60,46.62,10/4/2015 17:45:19,10/4/2015 17:45:17,10/4/2015 17:45:19,10/4/2015 17:45:10,46.66,46.60,10/4/2015 17:46:08,10/4/2015 17:46:08,46.15,46.14,46.27,46.29,10/4/2015 17:56:39,10/4/2015 17:56:39,10/4/2015 17:56:00,10/4/2015 17:56:21,45.99,45.93,10/4/2015 17:56:38,10/4/2015 17:56:38,46.40,46.37,46.41,46.43,46.37,46.32,0.1190,0.1170,0.1020,0.1010,0.1570,0.1570,12,27,04OCT2015:17:59:41,8.1,10/4/2015 17:48:01,3.5,352,17.8500,4770,10/4/2015 17:53:26,2400,10/4/2015 17:45:01,3446,12.5,46.59,46.59,46.59,46.59,10/4/2015 17:45:30,10/4/2015 17:45:30,10/4/2015 17:45:29,10/4/2015 17:45:29,46.57,46.57,10/4/2015 17:50:23,10/4/2015 17:50:23,46.23,46.23,46.23,46.23,10/4/2015 17:56:42,10/4/2015 17:56:41,10/4/2015 17:56:41,10/4/2015 17:56:41,46.08,46.08,10/4/2015 17:56:48,10/4/2015 17:56:47,46.4,46.4,46.4,46.4,46.35,46.35,0.109,0.109,0.109,0.109,0.149,0.149
10/4/2015 18:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,43.4,46.50,46.46,46.42,46.41,10/4/2015 18:05:07,10/4/2015 18:05:07,10/4/2015 18:05:08,10/4/2015 18:05:06,46.51,46.45,10/4/2015 18:05:21,10/4/2015 18:05:21,43.05,43.08,43.45,43.55,10/4/2015 18:14:56,10/4/2015 18:14:56,10/4/2015 18:14:59,10/4/2015 18:14:59,43.21,43.16,10/4/2015 18:14:54,10/4/2015 18:14:54,45.70,45.68,45.79,45.80,45.71,45.66,0.8950,0.8800,0.7680,0.7660,0.8260,0.8260,9,27,04OCT2015:18:00:01,4.2,10/4/2015 18:07:33,2.1,207,85.7000,4770,10/4/2015 18:00:01,2370,10/4/2015 18:05:27,3242,12.5,46.41,46.41,46.41,46.41,10/4/2015 18:05:19,10/4/2015 18:05:18,10/4/2015 18:05:18,10/4/2015 18:05:18,46.37,46.37,10/4/2015 18:05:28,10/4/2015 18:05:27,43.39,43.38,43.38,43.37,10/4/2015 18:15:00,10/4/2015 18:15:00,10/4/2015 18:15:00,10/4/2015 18:15:00,43.47,43.46,10/4/2015 18:15:00,10/4/2015 18:15:00,45.77,45.77,45.77,45.77,45.73,45.73,0.795,0.796,0.797,0.798,0.767,0.769
10/4/2015 18:30:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.6,45.60,45.49,44.72,44.73,10/4/2015 18:22:09,10/4/2015 18:22:08,10/4/2015 18:22:09,10/4/2015 18:22:09,45.08,45.03,10/4/2015 18:22:10,10/4/2015 18:22:10,41.36,41.36,41.63,41.67,10/4/2015 18:29:22,10/4/2015 18:29:22,10/4/2015 18:29:22,10/4/2015 18:29:22,41.41,41.35,10/4/2015 18:29:22,10/4/2015 18:29:22,42.65,42.62,42.74,42.79,42.64,42.58,0.7760,0.7400,0.6130,0.6050,0.7400,0.7400,0,1,04OCT2015:18:15:01,7.0,10/4/2015 18:20:29,2.2,306,63.6500,2430,10/4/2015 18:15:01,2400,10/4/2015 18:15:02,2409,12.6,44.91,44.91,44.91,44.91,10/4/2015 18:22:16,10/4/2015 18:22:16,10/4/2015 18:22:15,10/4/2015 18:22:15,44.79,44.79,10/4/2015 18:22:26,10/4/2015 18:22:26,41.62,41.62,41.62,41.61,10/4/2015 18:29:24,10/4/2015 18:29:24,10/4/2015 18:29:24,10/4/2015 18:29:24,41.62,41.61,10/4/2015 18:29:32,10/4/2015 18:29:31,42.71,42.71,42.71,42.71,42.63,42.63,0.667,0.666,0.667,0.667,0.728,0.727
10/4/2015 18:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.5,43.47,43.41,43.20,43.21,10/4/2015 18:44:53,10/4/2015 18:44:52,10/4/2015 18:44:54,10/4/2015 18:44:54,43.05,43.00,10/4/2015 18:44:59,10/4/2015 18:44:59,39.76,39.82,40.47,40.52,10/4/2015 18:41:08,10/4/2015 18:41:07,10/4/2015 18:41:10,10/4/2015 18:41:09,40.36,40.30,10/4/2015 18:35:00,10/4/2015 18:35:00,41.79,41.76,41.77,41.79,41.72,41.67,0.6630,0.6540,0.4870,0.4840,0.5620,0.5620,0,0,04OCT2015:18:30:01,9.2,10/4/2015 18:44:40,2.1,214,60.5300,2430,10/4/2015 18:30:01,2400,10/4/2015 18:30:02,2408,12.5,43.13,43.13,43.14,43.14,10/4/2015 18:45:00,10/4/2015 18:45:00,10/4/2015 18:45:00,10/4/2015 18:45:00,42.57,42.57,10/4/2015 18:40:23,10/4/2015 18:40:22,40.4,40.41,40.4,40.4,10/4/2015 18:41:15,10/4/2015 18:41:15,10/4/2015 18:41:14,10/4/2015 18:41:14,40.57,40.57,10/4/2015 18:35:16,10/4/2015 18:35:16,41.77,41.77,41.77,41.77,41.69,41.69,0.534,0.534,0.535,0.536,0.519,0.519
10/4/2015 19:00:00,15min,Peter Sinks,UCC,270,40.5,43.1,39.2,43.46,43.37,43.24,43.24,10/4/2015 18:45:12,10/4/2015 18:45:13,10/4/2015 18:45:13,10/4/2015 18:45:13,43.13,43.08,10/4/2015 18:45:08,10/4/2015 18:45:08,38.99,38.95,39.16,39.20,10/4/2015 18:59:15,10/4/2015 18:59:12,10/4/2015 18:59:16,10/4/2015 18:59:16,39.01,38.95,10/4/2015 18:59:19,10/4/2015 18:59:19,40.52,40.47,40.50,40.53,40.49,40.44,0.7370,0.7180,0.7180,0.7120,0.7560,0.7560,-0,-0,04OCT2015:18:45:01,6.6,10/4/2015 18:45:01,2.2,314,30.8200,2430,10/4/2015 18:45:02,2400,10/4/2015 18:45:01,2407,12.5,43.21,43.21,43.21,43.22,10/4/2015 18:45:17,10/4/2015 18:45:16,10/4/2015 18:45:16,10/4/2015 18:45:16,43.03,43.03,10/4/2015 18:45:24,10/4/2015 18:45:23,39.21,39.21,39.21,39.21,10/4/2015 18:59:25,10/4/2015 18:59:25,10/4/2015 18:59:25,10/4/2015 18:59:25,39.25,39.25,10/4/2015 18:59:40,10/4/2015 18:59:40,40.54,40.53,40.53,40.53,40.52,40.51,0.75,0.749,0.748,0.747,0.785,0.784
10/4/2015 19:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.4,41.55,41.30,40.88,40.83,10/4/2015 19:14:23,10/4/2015 19:14:30,10/4/2015 19:14:32,10/4/2015 19:14:33,41.19,41.13,10/4/2015 19:14:44,10/4/2015 19:14:44,37.08,37.10,37.60,37.68,10/4/2015 19:10:47,10/4/2015 19:10:47,10/4/2015 19:10:49,10/4/2015 19:10:48,37.21,37.16,10/4/2015 19:10:48,10/4/2015 19:10:48,39.38,39.31,39.23,39.24,39.27,39.22,0.7660,0.7240,0.5340,0.5210,0.7000,0.7000,-0,-0,04OCT2015:19:00:01,3.7,10/4/2015 19:13:38,0.8,341,23.8200,2430,10/4/2015 19:00:03,2400,10/4/2015 19:00:01,2405,12.5,40.99,40.98,40.99,40.99,10/4/2015 19:14:38,10/4/2015 19:14:38,10/4/2015 19:14:37,10/4/2015 19:14:37,41.01,41.02,10/4/2015 19:14:52,10/4/2015 19:14:52,37.46,37.46,37.46,37.46,10/4/2015 19:10:51,10/4/2015 19:10:50,10/4/2015 19:10:50,10/4/2015 19:10:50,37.38,37.38,10/4/2015 19:11:00,10/4/2015 19:11:00,39.29,39.29,39.29,39.29,39.22,39.22,0.618,0.618,0.618,0.618,0.654,0.655
10/4/2015 19:30:00,15min,Peter Sinks,UCC,270,38.4,40.5,37.6,40.00,39.93,39.70,39.66,10/4/2015 19:17:17,10/4/2015 19:17:17,10/4/2015 19:15:01,10/4/2015 19:15:01,40.21,40.16,10/4/2015 19:15:02,10/4/2015 19:15:02,37.28,37.29,37.82,37.88,10/4/2015 19:28:19,10/4/2015 19:21:58,10/4/2015 19:28:29,10/4/2015 19:28:29,37.36,37.31,10/4/2015 19:22:03,10/4/2015 19:22:03,38.49,38.46,38.52,38.53,38.43,38.38,0.5030,0.4940,0.4020,0.3940,0.4660,0.4660,-0,-0,04OCT2015:19:15:01,4.2,10/4/2015 19:18:15,1.3,198,62.2900,2430,10/4/2015 19:15:04,2370,10/4/2015 19:16:23,2402,12.5,40.21,40.19,40.17,40.16,10/4/2015 19:15:01,10/4/2015 19:15:01,10/4/2015 19:15:01,10/4/2015 19:15:01,40.87,40.86,10/4/2015 19:15:01,10/4/2015 19:15:01,37.67,37.68,37.67,37.67,10/4/2015 19:22:13,10/4/2015 19:22:13,10/4/2015 19:22:13,10/4/2015 19:22:12,37.47,37.47,10/4/2015 19:22:24,10/4/2015 19:22:23,38.52,38.52,38.52,38.51,38.46,38.45,0.436,0.435,0.434,0.434,0.524,0.521
10/4/2015 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.7,39.25,39.14,38.54,38.52,10/4/2015 19:42:32,10/4/2015 19:42:30,10/4/2015 19:42:32,10/4/2015 19:42:32,38.78,38.73,10/4/2015 19:42:29,10/4/2015 19:42:29,35.12,35.18,36.67,36.74,10/4/2015 19:32:52,10/4/2015 19:32:53,10/4/2015 19:40:56,10/4/2015 19:40:56,35.26,35.21,10/4/2015 19:33:06,10/4/2015 19:33:06,37.35,37.30,37.39,37.41,37.24,37.18,0.8820,0.8510,0.4850,0.4780,0.7900,0.7900,-0,-0,04OCT2015:19:44:09,3.9,10/4/2015 19:45:00,0.9,346,40.5600,2430,10/4/2015 19:30:12,2400,10/4/2015 19:30:01,2403,12.3,38.79,38.79,38.79,38.79,10/4/2015 19:42:34,10/4/2015 19:42:34,10/4/2015 19:42:34,10/4/2015 19:42:34,38.56,38.56,10/4/2015 19:42:45,10/4/2015 19:42:44,36.05,36.04,36.05,36.05,10/4/2015 19:32:56,10/4/2015 19:32:56,10/4/2015 19:32:56,10/4/2015 19:32:55,35.38,35.37,10/4/2015 19:33:30,10/4/2015 19:33:30,37.37,37.37,37.37,37.36,37.22,37.22,0.635,0.635,0.635,0.636,0.765,0.765
10/4/2015 20:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.63,38.59,38.25,38.26,10/4/2015 19:45:07,10/4/2015 19:45:07,10/4/2015 19:45:17,10/4/2015 19:45:28,38.28,38.23,10/4/2015 19:56:11,10/4/2015 19:56:11,36.11,36.12,36.69,36.71,10/4/2015 19:57:29,10/4/2015 19:57:29,10/4/2015 20:00:00,10/4/2015 19:59:43,36.19,36.13,10/4/2015 19:57:32,10/4/2015 19:57:32,37.38,37.34,37.35,37.38,37.29,37.24,0.5800,0.5630,0.3530,0.3550,0.4990,0.4980,-0,-0,04OCT2015:19:46:05,4.4,10/4/2015 19:45:01,1.3,178,41.7100,2430,10/4/2015 19:45:12,2370,10/4/2015 19:48:04,2402,12.3,38.23,38.23,38.23,38.23,10/4/2015 19:45:30,10/4/2015 19:45:30,10/4/2015 19:45:30,10/4/2015 19:45:29,38.12,38.12,10/4/2015 19:56:31,10/4/2015 19:56:30,36.5,36.5,36.5,36.5,10/4/2015 19:59:52,10/4/2015 19:59:51,10/4/2015 19:59:51,10/4/2015 19:59:51,36.28,36.28,10/4/2015 20:00:00,10/4/2015 20:00:00,37.37,37.37,37.37,37.37,37.28,37.28,0.436,0.436,0.436,0.437,0.459,0.46
10/4/2015 20:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.3,38.71,38.57,37.99,38.05,10/4/2015 20:14:57,10/4/2015 20:14:57,10/4/2015 20:02:48,10/4/2015 20:02:49,38.23,38.18,10/4/2015 20:02:45,10/4/2015 20:02:45,34.64,34.83,35.33,35.43,10/4/2015 20:04:10,10/4/2015 20:04:09,10/4/2015 20:04:14,10/4/2015 20:04:17,35.01,34.96,10/4/2015 20:04:17,10/4/2015 20:04:17,36.74,36.67,36.63,36.65,36.63,36.57,0.7560,0.7190,0.5370,0.5290,0.6360,0.6360,-0,-0,04OCT2015:20:00:02,2.2,10/4/2015 20:04:37,0.7,343,42.2500,2430,10/4/2015 20:00:19,2370,10/4/2015 20:02:20,2399,12.5,38.13,38.13,38.14,38.14,10/4/2015 20:02:53,10/4/2015 20:02:53,10/4/2015 20:02:53,10/4/2015 20:02:53,38.04,38.04,10/4/2015 20:02:56,10/4/2015 20:02:55,35.14,35.15,35.14,35.14,10/4/2015 20:04:18,10/4/2015 20:04:18,10/4/2015 20:04:18,10/4/2015 20:04:18,35.37,35.37,10/4/2015 20:04:29,10/4/2015 20:04:28,36.66,36.66,36.66,36.66,36.58,36.58,0.598,0.598,0.598,0.599,0.589,0.59
10/4/2015 20:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.2,39.58,39.44,38.11,38.06,10/4/2015 20:18:21,10/4/2015 20:18:21,10/4/2015 20:19:18,10/4/2015 20:19:13,38.98,38.93,10/4/2015 20:18:21,10/4/2015 20:18:21,35.01,35.02,35.47,35.53,10/4/2015 20:28:58,10/4/2015 20:28:56,10/4/2015 20:29:31,10/4/2015 20:29:28,35.01,34.96,10/4/2015 20:29:19,10/4/2015 20:29:19,36.85,36.81,36.78,36.79,36.80,36.75,1.1070,1.0780,0.7290,0.7100,1.0390,1.0390,-0,-0,04OCT2015:20:26:41,1.5,10/4/2015 20:16:43,0.3,349,14.8000,2430,10/4/2015 20:15:22,2370,10/4/2015 20:22:45,2399,12.5,38.52,38.51,38.52,38.52,10/4/2015 20:18:26,10/4/2015 20:18:26,10/4/2015 20:18:26,10/4/2015 20:18:26,38.58,38.58,10/4/2015 20:18:39,10/4/2015 20:18:39,35.33,35.33,35.33,35.33,10/4/2015 20:29:29,10/4/2015 20:29:27,10/4/2015 20:29:27,10/4/2015 20:29:28,35.13,35.13,10/4/2015 20:29:33,10/4/2015 20:29:27,36.83,36.83,36.82,36.82,36.81,36.81,0.881,0.88,0.881,0.882,1.014,1.014
10/4/2015 20:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.3,37.31,37.21,36.28,36.22,10/4/2015 20:38:00,10/4/2015 20:38:00,10/4/2015 20:38:02,10/4/2015 20:38:02,36.74,36.69,10/4/2015 20:38:06,10/4/2015 20:38:06,34.03,34.03,34.40,34.41,10/4/2015 20:34:33,10/4/2015 20:34:33,10/4/2015 20:34:33,10/4/2015 20:34:33,34.11,34.06,10/4/2015 20:34:33,10/4/2015 20:34:33,35.49,35.45,35.43,35.45,35.39,35.34,0.7170,0.6860,0.4170,0.4130,0.6220,0.6220,-0,-0,04OCT2015:20:30:03,2.4,10/4/2015 20:36:19,0.7,357,32.9300,2400,10/4/2015 20:30:01,2370,10/4/2015 20:30:03,2394,12.5,36.57,36.57,36.57,36.57,10/4/2015 20:38:12,10/4/2015 20:38:12,10/4/2015 20:38:12,10/4/2015 20:38:11,36.5,36.5,10/4/2015 20:38:19,10/4/2015 20:38:19,34.38,34.38,34.38,34.38,10/4/2015 20:34:34,10/4/2015 20:34:34,10/4/2015 20:34:34,10/4/2015 20:34:34,34.19,34.19,10/4/2015 20:34:36,10/4/2015 20:34:35,35.46,35.46,35.46,35.46,35.37,35.37,0.525,0.524,0.525,0.526,0.589,0.589
10/4/2015 21:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.8,36.66,36.57,36.08,36.16,10/4/2015 20:45:45,10/4/2015 20:45:45,10/4/2015 20:53:25,10/4/2015 20:53:25,36.30,36.25,10/4/2015 20:45:45,10/4/2015 20:45:45,34.54,34.52,34.82,34.88,10/4/2015 20:48:35,10/4/2015 20:48:35,10/4/2015 20:50:31,10/4/2015 20:50:31,34.66,34.61,10/4/2015 20:48:35,10/4/2015 20:48:35,35.52,35.47,35.47,35.48,35.42,35.37,0.4560,0.4400,0.3100,0.3070,0.4060,0.4060,-0,-0,04OCT2015:20:45:22,2.2,10/4/2015 20:47:28,0.5,242,35.3700,2400,10/4/2015 20:45:01,2370,10/4/2015 20:45:04,2392,12.5,36.24,36.23,36.24,36.24,10/4/2015 20:45:56,10/4/2015 20:45:56,10/4/2015 20:45:56,10/4/2015 20:45:56,36.16,36.16,10/4/2015 20:46:09,10/4/2015 20:46:08,34.82,34.82,34.82,34.81,10/4/2015 20:50:38,10/4/2015 20:50:38,10/4/2015 20:50:38,10/4/2015 20:50:38,34.76,34.76,10/4/2015 20:50:56,10/4/2015 20:50:50,35.48,35.48,35.48,35.48,35.39,35.39,0.353,0.353,0.353,0.354,0.383,0.383
10/4/2015 21:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.8,37.92,37.82,37.49,37.52,10/4/2015 21:03:53,10/4/2015 21:03:53,10/4/2015 21:07:41,10/4/2015 21:07:41,37.68,37.63,10/4/2015 21:07:30,10/4/2015 21:07:30,35.92,35.93,35.98,35.94,10/4/2015 21:09:32,10/4/2015 21:09:31,10/4/2015 21:00:01,10/4/2015 21:00:01,35.96,35.90,10/4/2015 21:00:03,10/4/2015 21:00:03,36.99,36.93,36.80,36.82,36.91,36.86,0.4120,0.4000,0.2960,0.3020,0.3880,0.3880,-0,-0,04OCT2015:21:00:04,2.0,10/4/2015 21:07:54,0.5,110,69.7400,2400,10/4/2015 21:00:01,2370,10/4/2015 21:00:03,2392,12.3,37.57,37.57,37.57,37.57,10/4/2015 21:07:43,10/4/2015 21:07:42,10/4/2015 21:07:42,10/4/2015 21:07:42,37.6,37.6,10/4/2015 21:07:57,10/4/2015 21:07:56,35.92,35.92,35.93,35.93,10/4/2015 21:00:01,10/4/2015 21:00:01,10/4/2015 21:00:01,10/4/2015 21:00:01,35.64,35.65,10/4/2015 21:00:01,10/4/2015 21:00:01,36.88,36.88,36.88,36.88,36.87,36.87,0.344,0.343,0.343,0.343,0.396,0.395
10/4/2015 21:30:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.1,37.86,37.74,37.50,37.38,10/4/2015 21:18:46,10/4/2015 21:18:45,10/4/2015 21:18:46,10/4/2015 21:18:46,37.61,37.56,10/4/2015 21:18:46,10/4/2015 21:18:46,34.66,34.69,35.18,35.26,10/4/2015 21:29:07,10/4/2015 21:29:07,10/4/2015 21:29:10,10/4/2015 21:29:10,34.97,34.92,10/4/2015 21:29:14,10/4/2015 21:29:14,36.37,36.32,36.34,36.35,36.34,36.29,0.6680,0.6430,0.4700,0.4600,0.5670,0.5670,-0,-0,04OCT2015:21:17:11,1.5,10/4/2015 21:26:18,0.5,307,62.4600,2400,10/4/2015 21:15:01,2370,10/4/2015 21:15:03,2390,12.4,37.46,37.46,37.46,37.46,10/4/2015 21:18:54,10/4/2015 21:18:54,10/4/2015 21:18:54,10/4/2015 21:18:54,37.4,37.4,10/4/2015 21:18:59,10/4/2015 21:18:58,35.04,35.05,35.04,35.04,10/4/2015 21:29:18,10/4/2015 21:29:18,10/4/2015 21:29:18,10/4/2015 21:29:17,35.11,35.11,10/4/2015 21:29:36,10/4/2015 21:29:35,36.36,36.36,36.36,36.36,36.35,36.35,0.529,0.528,0.529,0.53,0.526,0.527
10/4/2015 21:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,36.76,36.68,36.42,36.39,10/4/2015 21:38:03,10/4/2015 21:38:02,10/4/2015 21:38:16,10/4/2015 21:38:09,36.61,36.56,10/4/2015 21:38:14,10/4/2015 21:38:14,34.23,34.29,34.59,34.68,10/4/2015 21:39:24,10/4/2015 21:39:24,10/4/2015 21:39:28,10/4/2015 21:39:27,34.29,34.24,10/4/2015 21:39:38,10/4/2015 21:39:38,35.53,35.49,35.53,35.55,35.45,35.40,0.4890,0.4690,0.3620,0.3460,0.4310,0.4310,-0,-0,04OCT2015:21:44:20,1.3,10/4/2015 21:31:38,0.4,11,72.7800,2400,10/4/2015 21:30:01,2370,10/4/2015 21:30:02,2387,12.4,36.52,36.52,36.52,36.53,10/4/2015 21:38:16,10/4/2015 21:38:16,10/4/2015 21:38:16,10/4/2015 21:38:16,36.57,36.57,10/4/2015 21:38:32,10/4/2015 21:38:32,34.53,34.53,34.53,34.53,10/4/2015 21:39:31,10/4/2015 21:39:30,10/4/2015 21:39:30,10/4/2015 21:39:30,34.41,34.41,10/4/2015 21:39:43,10/4/2015 21:39:42,35.52,35.52,35.52,35.52,35.42,35.42,0.398,0.397,0.398,0.398,0.407,0.407
10/4/2015 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.76,36.70,36.42,36.45,10/4/2015 21:58:59,10/4/2015 21:58:59,10/4/2015 21:46:24,10/4/2015 21:59:34,36.61,36.56,10/4/2015 21:59:33,10/4/2015 21:59:33,35.29,35.26,35.49,35.53,10/4/2015 21:51:24,10/4/2015 21:51:24,10/4/2015 21:51:26,10/4/2015 21:51:26,35.33,35.27,10/4/2015 21:54:03,10/4/2015 21:54:03,36.00,35.96,35.90,35.92,35.90,35.85,0.3560,0.3430,0.2440,0.2420,0.3200,0.3200,-0,-0,04OCT2015:21:58:37,2.0,10/4/2015 21:52:58,0.4,327,18.8500,2400,10/4/2015 21:45:01,2370,10/4/2015 21:45:03,2387,12.4,36.49,36.49,36.49,36.5,10/4/2015 21:59:44,10/4/2015 21:59:44,10/4/2015 21:59:44,10/4/2015 21:59:44,36.49,36.49,10/4/2015 21:59:59,10/4/2015 21:59:58,35.49,35.49,35.49,35.49,10/4/2015 21:54:06,10/4/2015 21:54:06,10/4/2015 21:54:06,10/4/2015 21:54:06,35.41,35.41,10/4/2015 21:54:22,10/4/2015 21:54:22,35.94,35.94,35.94,35.94,35.86,35.86,0.271,0.271,0.271,0.272,0.291,0.291
10/4/2015 22:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.0,37.21,37.17,36.83,36.87,10/4/2015 22:09:42,10/4/2015 22:09:43,10/4/2015 22:10:06,10/4/2015 22:10:04,37.13,37.08,10/4/2015 22:09:42,10/4/2015 22:09:42,35.81,35.81,36.08,36.12,10/4/2015 22:04:06,10/4/2015 22:04:06,10/4/2015 22:04:46,10/4/2015 22:04:27,35.94,35.89,10/4/2015 22:04:29,10/4/2015 22:04:29,36.65,36.61,36.48,36.51,36.57,36.51,0.3120,0.3050,0.2070,0.2080,0.2870,0.2870,-0,-0,04OCT2015:22:04:38,0.7,10/4/2015 22:01:39,0.1,233,15.3700,2400,10/4/2015 22:00:01,2370,10/4/2015 22:00:02,2386,12.3,36.95,36.95,36.95,36.95,10/4/2015 22:10:12,10/4/2015 22:10:11,10/4/2015 22:10:11,10/4/2015 22:10:11,37,37,10/4/2015 22:09:48,10/4/2015 22:09:47,36.04,36.04,36.04,36.04,10/4/2015 22:04:37,10/4/2015 22:04:37,10/4/2015 22:04:37,10/4/2015 22:04:37,36,36,10/4/2015 22:04:42,10/4/2015 22:04:42,36.56,36.56,36.56,36.56,36.53,36.53,0.249,0.248,0.249,0.249,0.269,0.269
10/4/2015 22:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.7,38.06,38.02,37.83,37.87,10/4/2015 22:29:17,10/4/2015 22:29:14,10/4/2015 22:29:16,10/4/2015 22:29:18,37.87,37.82,10/4/2015 22:20:17,10/4/2015 22:20:17,36.76,36.72,36.67,36.70,10/4/2015 22:15:46,10/4/2015 22:15:48,10/4/2015 22:15:52,10/4/2015 22:15:57,36.53,36.48,10/4/2015 22:15:57,10/4/2015 22:15:57,37.56,37.52,37.31,37.33,37.48,37.42,0.3210,0.3180,0.3140,0.3120,0.3320,0.3320,-0,-0,04OCT2015:22:29:26,0.9,10/4/2015 22:17:16,0.3,356,14.9600,2400,10/4/2015 22:15:01,2370,10/4/2015 22:15:02,2385,12.4,37.9,37.9,37.9,37.9,10/4/2015 22:29:20,10/4/2015 22:29:20,10/4/2015 22:29:20,10/4/2015 22:29:20,37.84,37.84,10/4/2015 22:20:47,10/4/2015 22:20:46,36.73,36.73,36.73,36.73,10/4/2015 22:15:59,10/4/2015 22:15:58,10/4/2015 22:15:58,10/4/2015 22:15:58,36.69,36.69,10/4/2015 22:16:15,10/4/2015 22:16:15,37.42,37.42,37.42,37.42,37.44,37.44,0.309,0.308,0.308,0.308,0.332,0.332
10/4/2015 22:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,38.91,38.75,38.62,38.56,10/4/2015 22:31:20,10/4/2015 22:31:22,10/4/2015 22:31:26,10/4/2015 22:31:25,38.75,38.70,10/4/2015 22:31:09,10/4/2015 22:31:09,37.10,37.07,37.44,37.46,10/4/2015 22:44:38,10/4/2015 22:44:38,10/4/2015 22:44:55,10/4/2015 22:44:57,37.11,37.05,10/4/2015 22:44:35,10/4/2015 22:44:35,38.03,37.98,37.92,37.93,37.95,37.90,0.3760,0.3500,0.2330,0.2180,0.3330,0.3330,-0,-0,04OCT2015:22:42:42,2.6,10/4/2015 22:38:02,0.9,208,63.4700,2400,10/4/2015 22:30:02,2370,10/4/2015 22:30:01,2382,12.3,38.67,38.67,38.67,38.67,10/4/2015 22:31:26,10/4/2015 22:31:26,10/4/2015 22:31:26,10/4/2015 22:31:26,38.66,38.66,10/4/2015 22:31:33,10/4/2015 22:31:32,37.36,37.36,37.36,37.36,10/4/2015 22:44:50,10/4/2015 22:44:50,10/4/2015 22:44:50,10/4/2015 22:44:49,37.19,37.18,10/4/2015 22:45:00,10/4/2015 22:45:00,37.97,37.97,37.97,37.97,37.93,37.93,0.277,0.277,0.277,0.277,0.304,0.304
10/4/2015 23:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.2,38.22,38.13,37.82,37.82,10/4/2015 22:58:13,10/4/2015 22:58:14,10/4/2015 22:50:33,10/4/2015 22:50:34,37.99,37.94,10/4/2015 22:50:28,10/4/2015 22:50:28,35.97,35.99,36.30,36.35,10/4/2015 22:55:17,10/4/2015 22:55:17,10/4/2015 22:55:37,10/4/2015 22:55:36,35.97,35.91,10/4/2015 22:55:21,10/4/2015 22:55:21,37.25,37.21,37.18,37.20,37.15,37.09,0.4670,0.4530,0.3240,0.3200,0.4180,0.4180,-0,-0,04OCT2015:22:58:13,2.4,10/4/2015 22:51:42,0.3,8,15.3000,2400,10/4/2015 22:45:02,2370,10/4/2015 22:45:01,2380,12.4,37.93,37.93,37.93,37.93,10/4/2015 22:50:38,10/4/2015 22:50:38,10/4/2015 22:50:38,10/4/2015 22:50:38,37.86,37.86,10/4/2015 22:50:41,10/4/2015 22:50:41,36.23,36.23,36.23,36.22,10/4/2015 22:55:27,10/4/2015 22:55:26,10/4/2015 22:55:26,10/4/2015 22:55:26,36.1,36.1,10/4/2015 22:55:42,10/4/2015 22:55:41,37.21,37.21,37.21,37.21,37.12,37.12,0.375,0.374,0.375,0.375,0.402,0.402
10/4/2015 23:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.5,38.02,37.96,37.64,37.65,10/4/2015 23:01:28,10/4/2015 23:01:29,10/4/2015 23:01:51,10/4/2015 23:01:46,37.90,37.85,10/4/2015 23:01:40,10/4/2015 23:01:40,35.25,35.25,35.72,35.72,10/4/2015 23:15:00,10/4/2015 23:15:00,10/4/2015 23:05:43,10/4/2015 23:05:42,35.28,35.23,10/4/2015 23:05:32,10/4/2015 23:05:32,36.39,36.35,36.33,36.35,36.31,36.25,0.6900,0.6730,0.5170,0.5160,0.6510,0.6510,-0,-0,04OCT2015:23:13:33,2.0,10/4/2015 23:02:32,0.3,205,40.2800,2400,10/4/2015 23:00:01,2370,10/4/2015 23:00:02,2378,12.4,37.77,37.77,37.77,37.77,10/4/2015 23:01:57,10/4/2015 23:01:57,10/4/2015 23:01:57,10/4/2015 23:01:57,37.74,37.74,10/4/2015 23:01:43,10/4/2015 23:01:43,35.57,35.58,35.58,35.57,10/4/2015 23:05:45,10/4/2015 23:05:45,10/4/2015 23:05:45,10/4/2015 23:05:44,35.34,35.34,10/4/2015 23:05:54,10/4/2015 23:05:53,36.37,36.37,36.37,36.37,36.31,36.31,0.589,0.589,0.589,0.589,0.639,0.639
10/4/2015 23:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.6,37.04,36.95,36.26,36.25,10/4/2015 23:16:04,10/4/2015 23:16:04,10/4/2015 23:16:06,10/4/2015 23:16:05,36.86,36.80,10/4/2015 23:16:45,10/4/2015 23:16:45,34.38,34.38,34.71,34.76,10/4/2015 23:26:14,10/4/2015 23:26:14,10/4/2015 23:26:16,10/4/2015 23:26:16,34.46,34.40,10/4/2015 23:26:14,10/4/2015 23:26:14,35.83,35.79,35.67,35.69,35.73,35.67,0.6390,0.6200,0.4170,0.4100,0.5900,0.5900,-0,-0,04OCT2015:23:28:44,2.2,10/4/2015 23:27:58,0.3,348,9.1000,2400,10/4/2015 23:15:01,2370,10/4/2015 23:15:02,2376,12.4,36.52,36.52,36.52,36.52,10/4/2015 23:16:33,10/4/2015 23:16:31,10/4/2015 23:16:32,10/4/2015 23:16:32,36.69,36.69,10/4/2015 23:16:51,10/4/2015 23:16:50,34.67,34.67,34.67,34.67,10/4/2015 23:26:22,10/4/2015 23:26:22,10/4/2015 23:26:22,10/4/2015 23:26:22,34.58,34.58,10/4/2015 23:26:31,10/4/2015 23:26:30,35.75,35.75,35.75,35.75,35.7,35.7,0.5,0.499,0.5,0.5,0.572,0.572
10/4/2015 23:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.9,36.74,36.64,35.77,35.76,10/4/2015 23:31:35,10/4/2015 23:31:35,10/4/2015 23:31:42,10/4/2015 23:31:42,36.41,36.35,10/4/2015 23:31:35,10/4/2015 23:31:35,33.62,33.63,34.02,34.05,10/4/2015 23:33:38,10/4/2015 23:33:38,10/4/2015 23:33:39,10/4/2015 23:33:39,33.71,33.66,10/4/2015 23:33:37,10/4/2015 23:33:37,34.76,34.72,34.66,34.69,34.65,34.60,0.5960,0.5800,0.3900,0.3850,0.5320,0.5320,-0,-0,04OCT2015:23:34:49,1.8,10/4/2015 23:35:02,0.4,306,30.9500,2400,10/4/2015 23:30:01,2370,10/4/2015 23:30:02,2374,12.4,36.09,36.08,36.09,36.09,10/4/2015 23:31:44,10/4/2015 23:31:44,10/4/2015 23:31:44,10/4/2015 23:31:44,36.18,36.18,10/4/2015 23:31:49,10/4/2015 23:31:49,33.94,33.94,33.94,33.93,10/4/2015 23:33:47,10/4/2015 23:33:46,10/4/2015 23:33:46,10/4/2015 23:33:46,33.82,33.82,10/4/2015 23:33:54,10/4/2015 23:33:54,34.71,34.71,34.71,34.71,34.62,34.62,0.463,0.462,0.463,0.463,0.508,0.508
10/5/2015 00:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.0,35.50,35.44,35.30,35.31,10/4/2015 23:45:01,10/4/2015 23:56:40,10/4/2015 23:45:01,10/4/2015 23:45:01,35.38,35.33,10/4/2015 23:56:33,10/4/2015 23:56:33,32.56,32.65,33.33,33.33,10/4/2015 23:45:57,10/4/2015 23:45:57,10/4/2015 23:46:28,10/4/2015 23:46:30,32.83,32.77,10/4/2015 23:46:25,10/4/2015 23:46:25,34.22,34.17,34.18,34.20,34.13,34.08,0.6990,0.6690,0.4650,0.4530,0.6220,0.6220,-0,-0,04OCT2015:23:47:26,1.5,10/4/2015 23:49:27,0.4,46,38.9500,2400,10/4/2015 23:45:17,2340,10/4/2015 23:46:08,2372,12.3,35.38,35.38,35.38,35.38,10/4/2015 23:45:03,10/4/2015 23:45:02,10/4/2015 23:45:02,10/4/2015 23:45:02,35.33,35.33,10/4/2015 23:56:59,10/4/2015 23:56:59,33.07,33.07,33.07,33.07,10/4/2015 23:46:31,10/4/2015 23:46:31,10/4/2015 23:46:30,10/4/2015 23:46:30,32.88,32.88,10/4/2015 23:46:38,10/4/2015 23:46:38,34.21,34.21,34.21,34.21,34.13,34.13,0.555,0.554,0.554,0.555,0.611,0.61
10/5/2015 00:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.0,35.30,35.21,34.98,34.90,10/5/2015 00:08:38,10/5/2015 00:08:38,10/5/2015 00:07:54,10/5/2015 00:07:54,34.86,34.81,10/5/2015 00:08:38,10/5/2015 00:08:38,32.82,32.81,33.02,33.06,10/5/2015 00:13:41,10/5/2015 00:13:41,10/5/2015 00:13:44,10/5/2015 00:13:45,32.92,32.86,10/5/2015 00:13:45,10/5/2015 00:13:45,33.88,33.84,33.86,33.88,33.78,33.73,0.4480,0.4340,0.3430,0.3350,0.3810,0.3810,-0,-0,05OCT2015:00:01:25,2.2,10/5/2015 00:07:07,0.7,351,50.2600,2400,10/5/2015 00:00:04,2340,10/5/2015 00:02:14,2370,12.2,34.9,34.9,34.9,34.9,10/5/2015 00:07:56,10/5/2015 00:07:56,10/5/2015 00:07:56,10/5/2015 00:07:56,34.7,34.7,10/5/2015 00:08:52,10/5/2015 00:08:51,33.01,33.01,33.01,33.01,10/5/2015 00:13:48,10/5/2015 00:13:48,10/5/2015 00:13:48,10/5/2015 00:13:48,33.04,33.04,10/5/2015 00:13:51,10/5/2015 00:13:50,33.87,33.87,33.87,33.87,33.77,33.77,0.359,0.359,0.359,0.36,0.346,0.346
10/5/2015 00:30:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.7,34.61,34.52,34.16,34.08,10/5/2015 00:21:01,10/5/2015 00:21:01,10/5/2015 00:21:02,10/5/2015 00:21:02,34.28,34.23,10/5/2015 00:20:59,10/5/2015 00:20:59,31.40,31.42,31.93,31.99,10/5/2015 00:23:07,10/5/2015 00:23:03,10/5/2015 00:27:43,10/5/2015 00:27:44,31.51,31.46,10/5/2015 00:23:18,10/5/2015 00:23:18,32.87,32.84,32.84,32.86,32.79,32.74,0.7880,0.7670,0.5630,0.5700,0.7240,0.7240,-0,-0,05OCT2015:00:15:28,1.1,10/5/2015 00:19:59,0.1,264,3.7740,2400,10/5/2015 00:15:27,2340,10/5/2015 00:15:37,2368,12.3,34.22,34.22,34.22,34.22,10/5/2015 00:21:05,10/5/2015 00:21:05,10/5/2015 00:21:05,10/5/2015 00:21:05,34.12,34.12,10/5/2015 00:21:18,10/5/2015 00:21:18,31.88,31.88,31.88,31.88,10/5/2015 00:23:49,10/5/2015 00:23:49,10/5/2015 00:23:49,10/5/2015 00:23:49,31.56,31.56,10/5/2015 00:23:33,10/5/2015 00:23:32,32.86,32.86,32.86,32.86,32.77,32.77,0.633,0.632,0.633,0.634,0.701,0.701
10/5/2015 00:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.4,34.75,34.68,34.54,34.58,10/5/2015 00:40:38,10/5/2015 00:41:05,10/5/2015 00:41:08,10/5/2015 00:41:07,34.60,34.54,10/5/2015 00:40:38,10/5/2015 00:40:38,30.90,30.93,31.73,31.75,10/5/2015 00:34:45,10/5/2015 00:34:45,10/5/2015 00:34:50,10/5/2015 00:34:51,31.23,31.18,10/5/2015 00:34:50,10/5/2015 00:34:50,33.18,33.14,33.17,33.20,33.08,33.03,0.9570,0.9300,0.7330,0.7310,0.8530,0.8530,-0,-0,05OCT2015:00:32:14,3.1,10/5/2015 00:38:22,1.1,225,64.9000,2400,10/5/2015 00:42:58,2340,10/5/2015 00:30:03,2365,12.2,34.56,34.56,34.56,34.56,10/5/2015 00:40:50,10/5/2015 00:40:50,10/5/2015 00:40:49,10/5/2015 00:40:49,34.42,34.42,10/5/2015 00:40:51,10/5/2015 00:40:50,31.44,31.44,31.44,31.43,10/5/2015 00:34:56,10/5/2015 00:34:56,10/5/2015 00:34:56,10/5/2015 00:34:56,31.35,31.35,10/5/2015 00:35:13,10/5/2015 00:35:12,33.17,33.17,33.17,33.17,33.07,33.07,0.802,0.802,0.802,0.803,0.813,0.813
10/5/2015 01:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.4,34.63,34.44,34.19,34.09,10/5/2015 00:47:37,10/5/2015 00:47:37,10/5/2015 00:47:39,10/5/2015 00:47:38,34.23,34.18,10/5/2015 00:47:37,10/5/2015 00:47:37,31.06,31.07,31.46,31.49,10/5/2015 00:56:48,10/5/2015 00:56:48,10/5/2015 00:56:49,10/5/2015 00:56:47,31.18,31.12,10/5/2015 00:56:50,10/5/2015 00:56:50,32.71,32.65,32.72,32.73,32.63,32.58,0.6650,0.6360,0.5520,0.5360,0.5910,0.5910,-0,-0,05OCT2015:00:45:03,1.5,10/5/2015 00:52:24,0.4,339,45.2800,2370,10/5/2015 00:45:01,2340,10/5/2015 00:45:03,2363,12.3,34.18,34.18,34.18,34.19,10/5/2015 00:47:44,10/5/2015 00:47:44,10/5/2015 00:47:44,10/5/2015 00:47:44,33.78,33.78,10/5/2015 00:47:55,10/5/2015 00:47:54,31.38,31.38,31.38,31.38,10/5/2015 00:56:54,10/5/2015 00:56:53,10/5/2015 00:56:53,10/5/2015 00:56:53,31.39,31.39,10/5/2015 00:57:01,10/5/2015 00:57:00,32.7,32.7,32.7,32.7,32.59,32.59,0.561,0.561,0.561,0.562,0.563,0.563
10/5/2015 01:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.0,33.45,33.41,33.05,33.06,10/5/2015 01:01:25,10/5/2015 01:01:25,10/5/2015 01:00:11,10/5/2015 01:00:24,33.13,33.08,10/5/2015 01:00:12,10/5/2015 01:00:12,29.65,29.70,30.36,30.38,10/5/2015 01:11:31,10/5/2015 01:11:31,10/5/2015 01:11:37,10/5/2015 01:11:36,29.84,29.79,10/5/2015 01:11:46,10/5/2015 01:11:46,31.69,31.64,31.59,31.61,31.64,31.59,0.8100,0.7850,0.6080,0.6050,0.7300,0.7300,-0,-0,05OCT2015:01:00:23,1.5,10/5/2015 01:10:50,0.2,23,30.6600,2370,10/5/2015 01:00:01,2340,10/5/2015 01:00:02,2361,12.2,33.09,33.09,33.09,33.09,10/5/2015 01:01:36,10/5/2015 01:01:36,10/5/2015 01:01:36,10/5/2015 01:01:36,33.03,33.03,10/5/2015 01:00:25,10/5/2015 01:00:24,30.09,30.09,30.09,30.09,10/5/2015 01:11:42,10/5/2015 01:11:42,10/5/2015 01:11:41,10/5/2015 01:11:41,29.97,29.97,10/5/2015 01:12:02,10/5/2015 01:12:01,31.64,31.64,31.64,31.64,31.62,31.62,0.676,0.676,0.676,0.676,0.711,0.71
10/5/2015 01:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.4,33.26,33.16,32.44,32.48,10/5/2015 01:15:14,10/5/2015 01:15:14,10/5/2015 01:16:31,10/5/2015 01:16:30,32.99,32.94,10/5/2015 01:15:15,10/5/2015 01:15:15,29.93,29.95,30.48,30.47,10/5/2015 01:22:33,10/5/2015 01:22:33,10/5/2015 01:20:49,10/5/2015 01:20:49,30.29,30.24,10/5/2015 01:20:57,10/5/2015 01:20:57,31.44,31.39,31.31,31.33,31.38,31.33,0.7630,0.7420,0.5180,0.5190,0.7140,0.7130,-0,-0,05OCT2015:01:15:32,1.5,10/5/2015 01:19:04,0.2,265,36.5700,2370,10/5/2015 01:15:02,2340,10/5/2015 01:15:01,2360,12.3,32.6,32.59,32.6,32.6,10/5/2015 01:15:47,10/5/2015 01:15:47,10/5/2015 01:15:47,10/5/2015 01:15:47,32.82,32.82,10/5/2015 01:15:44,10/5/2015 01:15:44,30.37,30.37,30.37,30.37,10/5/2015 01:20:58,10/5/2015 01:20:58,10/5/2015 01:20:58,10/5/2015 01:20:58,30.39,30.39,10/5/2015 01:21:10,10/5/2015 01:21:10,31.38,31.38,31.38,31.38,31.37,31.37,0.612,0.611,0.612,0.612,0.699,0.699
10/5/2015 01:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.1,32.28,32.21,31.79,31.81,10/5/2015 01:32:30,10/5/2015 01:32:32,10/5/2015 01:31:40,10/5/2015 01:31:42,32.22,32.17,10/5/2015 01:32:38,10/5/2015 01:32:38,29.69,29.70,30.12,30.16,10/5/2015 01:40:17,10/5/2015 01:40:16,10/5/2015 01:41:42,10/5/2015 01:41:45,29.89,29.84,10/5/2015 01:40:21,10/5/2015 01:40:21,31.02,30.97,30.84,30.88,30.95,30.90,0.6400,0.6210,0.4420,0.4300,0.5920,0.5920,-0,-0,05OCT2015:01:43:45,0.0,10/5/2015 01:30:01,0.0,0,0.0000,2370,10/5/2015 01:30:02,2340,10/5/2015 01:30:01,2358,12.3,31.97,31.97,31.97,31.97,10/5/2015 01:31:48,10/5/2015 01:31:48,10/5/2015 01:31:48,10/5/2015 01:31:47,32,32,10/5/2015 01:32:43,10/5/2015 01:32:42,30.12,30.12,30.12,30.12,10/5/2015 01:40:29,10/5/2015 01:40:28,10/5/2015 01:40:28,10/5/2015 01:40:28,30.03,30.03,10/5/2015 01:40:46,10/5/2015 01:40:45,30.94,30.94,30.94,30.94,30.95,30.95,0.508,0.507,0.508,0.508,0.583,0.582
10/5/2015 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.5,31.71,31.61,31.17,31.11,10/5/2015 01:51:37,10/5/2015 01:51:37,10/5/2015 01:51:55,10/5/2015 01:51:52,31.55,31.50,10/5/2015 01:51:48,10/5/2015 01:51:48,29.40,29.41,29.54,29.60,10/5/2015 01:57:03,10/5/2015 01:57:03,10/5/2015 01:57:08,10/5/2015 01:57:07,29.46,29.41,10/5/2015 01:57:33,10/5/2015 01:57:33,30.57,30.52,30.29,30.31,30.47,30.42,0.4620,0.4460,0.3490,0.3390,0.4210,0.4210,-0,-0,05OCT2015:01:50:34,0.9,10/5/2015 01:52:32,0.0,314,0.0140,2370,10/5/2015 01:45:01,2340,10/5/2015 01:45:02,2356,12.2,31.31,31.31,31.32,31.32,10/5/2015 01:51:51,10/5/2015 01:51:51,10/5/2015 01:51:51,10/5/2015 01:51:51,31.42,31.42,10/5/2015 01:51:56,10/5/2015 01:51:55,29.54,29.54,29.54,29.54,10/5/2015 01:57:16,10/5/2015 01:57:16,10/5/2015 01:57:15,10/5/2015 01:57:14,29.5,29.5,10/5/2015 01:57:32,10/5/2015 01:57:31,30.42,30.42,30.42,30.42,30.45,30.45,0.378,0.377,0.378,0.378,0.407,0.407
10/5/2015 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.4,32.13,32.04,31.64,31.69,10/5/2015 02:02:44,10/5/2015 02:02:44,10/5/2015 02:05:13,10/5/2015 02:05:13,31.85,31.80,10/5/2015 02:02:45,10/5/2015 02:02:45,28.99,29.04,29.56,29.62,10/5/2015 02:09:43,10/5/2015 02:09:43,10/5/2015 02:09:49,10/5/2015 02:09:51,29.38,29.33,10/5/2015 02:09:51,10/5/2015 02:09:51,30.88,30.82,30.68,30.70,30.79,30.73,0.6710,0.6480,0.4960,0.4900,0.5850,0.5850,-0,-0,05OCT2015:02:00:01,3.5,10/5/2015 02:07:22,0.6,245,50.1200,2370,10/5/2015 02:00:01,2340,10/5/2015 02:00:02,2355,12.3,31.77,31.77,31.77,31.77,10/5/2015 02:04:34,10/5/2015 02:04:35,10/5/2015 02:04:34,10/5/2015 02:04:34,31.69,31.69,10/5/2015 02:04:49,10/5/2015 02:04:48,29.42,29.42,29.42,29.41,10/5/2015 02:09:54,10/5/2015 02:09:54,10/5/2015 02:09:54,10/5/2015 02:09:54,29.47,29.47,10/5/2015 02:10:14,10/5/2015 02:10:14,30.77,30.77,30.77,30.77,30.77,30.77,0.531,0.53,0.531,0.532,0.548,0.548
10/5/2015 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.4,31.19,31.07,30.71,30.72,10/5/2015 02:24:11,10/5/2015 02:24:11,10/5/2015 02:19:18,10/5/2015 02:19:12,30.97,30.91,10/5/2015 02:17:51,10/5/2015 02:17:51,27.76,27.83,28.83,28.87,10/5/2015 02:27:25,10/5/2015 02:27:25,10/5/2015 02:27:24,10/5/2015 02:27:24,28.29,28.24,10/5/2015 02:27:26,10/5/2015 02:27:26,30.05,30.01,29.80,29.84,29.97,29.92,0.7440,0.7160,0.4660,0.4600,0.6700,0.6700,-0,-0,05OCT2015:02:15:03,1.1,10/5/2015 02:20:08,0.1,344,0.9420,2370,10/5/2015 02:15:01,2340,10/5/2015 02:15:02,2355,12.1,30.83,30.83,30.83,30.83,10/5/2015 02:19:19,10/5/2015 02:19:19,10/5/2015 02:19:19,10/5/2015 02:19:19,30.82,30.82,10/5/2015 02:19:25,10/5/2015 02:19:25,28.47,28.47,28.47,28.46,10/5/2015 02:27:28,10/5/2015 02:27:28,10/5/2015 02:27:27,10/5/2015 02:27:27,28.34,28.34,10/5/2015 02:27:54,10/5/2015 02:27:54,29.93,29.93,29.93,29.93,29.94,29.94,0.563,0.563,0.563,0.564,0.649,0.65
10/5/2015 02:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.4,31.15,31.06,30.51,30.52,10/5/2015 02:33:26,10/5/2015 02:33:25,10/5/2015 02:33:34,10/5/2015 02:33:33,30.98,30.93,10/5/2015 02:33:30,10/5/2015 02:33:30,28.08,28.11,28.78,28.87,10/5/2015 02:43:33,10/5/2015 02:43:33,10/5/2015 02:43:59,10/5/2015 02:37:04,28.21,28.16,10/5/2015 02:43:41,10/5/2015 02:43:41,29.70,29.65,29.48,29.51,29.63,29.58,0.7930,0.7650,0.4210,0.4160,0.7140,0.7140,-0,-0,05OCT2015:02:30:03,2.0,10/5/2015 02:41:39,0.5,228,51.4900,2370,10/5/2015 02:30:02,2340,10/5/2015 02:30:01,2353,12.3,30.75,30.75,30.75,30.75,10/5/2015 02:33:36,10/5/2015 02:33:35,10/5/2015 02:33:35,10/5/2015 02:33:35,30.78,30.78,10/5/2015 02:33:39,10/5/2015 02:33:39,28.6,28.6,28.6,28.6,10/5/2015 02:43:56,10/5/2015 02:43:56,10/5/2015 02:43:56,10/5/2015 02:43:55,28.23,28.23,10/5/2015 02:44:00,10/5/2015 02:43:59,29.59,29.59,29.59,29.59,29.62,29.62,0.545,0.545,0.545,0.546,0.69,0.69
10/5/2015 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.9,31.17,31.04,30.80,30.78,10/5/2015 02:49:31,10/5/2015 02:49:31,10/5/2015 02:50:25,10/5/2015 02:50:20,30.98,30.93,10/5/2015 02:49:44,10/5/2015 02:49:44,28.69,28.67,28.89,28.93,10/5/2015 02:47:14,10/5/2015 02:47:14,10/5/2015 02:47:33,10/5/2015 02:47:33,28.82,28.77,10/5/2015 02:58:56,10/5/2015 02:58:56,30.01,29.94,29.93,29.95,29.90,29.85,0.6640,0.6380,0.5050,0.5000,0.6040,0.6040,-0,-0,05OCT2015:02:45:04,1.5,10/5/2015 02:47:40,0.3,20,16.8900,2370,10/5/2015 02:45:03,2340,10/5/2015 02:45:01,2352,12.2,30.88,30.88,30.88,30.88,10/5/2015 02:50:26,10/5/2015 02:50:26,10/5/2015 02:50:26,10/5/2015 02:50:26,30.84,30.84,10/5/2015 02:50:20,10/5/2015 02:50:19,28.97,28.97,28.97,28.96,10/5/2015 02:45:29,10/5/2015 02:45:28,10/5/2015 02:45:28,10/5/2015 02:45:28,28.91,28.91,10/5/2015 02:59:21,10/5/2015 02:59:20,29.95,29.95,29.95,29.95,29.87,29.87,0.552,0.552,0.552,0.552,0.598,0.598
10/5/2015 03:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.4,30.64,30.55,30.26,30.24,10/5/2015 03:13:44,10/5/2015 03:13:44,10/5/2015 03:13:56,10/5/2015 03:13:57,30.54,30.49,10/5/2015 03:13:36,10/5/2015 03:13:36,28.09,28.08,28.58,28.64,10/5/2015 03:05:15,10/5/2015 03:05:16,10/5/2015 03:06:46,10/5/2015 03:06:48,28.07,28.02,10/5/2015 03:05:20,10/5/2015 03:05:20,29.57,29.51,29.41,29.43,29.48,29.43,0.6290,0.6050,0.3770,0.3680,0.5830,0.5830,-0,-0,05OCT2015:03:00:19,0.0,10/5/2015 03:00:01,0.0,0,0.0000,2370,10/5/2015 03:00:02,2340,10/5/2015 03:00:01,2351,12.3,30.38,30.38,30.38,30.38,10/5/2015 03:13:58,10/5/2015 03:13:57,10/5/2015 03:13:57,10/5/2015 03:13:57,30.43,30.43,10/5/2015 03:14:01,10/5/2015 03:14:00,28.6,28.6,28.6,28.6,10/5/2015 03:06:55,10/5/2015 03:06:55,10/5/2015 03:06:54,10/5/2015 03:06:54,28.16,28.16,10/5/2015 03:05:45,10/5/2015 03:05:44,29.49,29.49,29.49,29.49,29.46,29.46,0.463,0.463,0.463,0.464,0.568,0.568
10/5/2015 03:30:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.6,31.70,31.61,31.34,31.39,10/5/2015 03:24:32,10/5/2015 03:24:32,10/5/2015 03:24:32,10/5/2015 03:24:32,31.36,31.31,10/5/2015 03:24:30,10/5/2015 03:24:30,28.33,28.35,28.68,28.68,10/5/2015 03:16:14,10/5/2015 03:16:13,10/5/2015 03:16:29,10/5/2015 03:16:29,28.45,28.40,10/5/2015 03:16:24,10/5/2015 03:16:24,29.78,29.73,29.60,29.61,29.68,29.63,0.6200,0.5990,0.4770,0.4670,0.5380,0.5370,-0,-0,05OCT2015:03:15:05,3.3,10/5/2015 03:24:46,1.1,16,59.2000,2370,10/5/2015 03:15:03,2340,10/5/2015 03:15:01,2350,12.3,31.3,31.3,31.31,31.31,10/5/2015 03:24:34,10/5/2015 03:24:33,10/5/2015 03:24:33,10/5/2015 03:24:33,31.21,31.21,10/5/2015 03:24:34,10/5/2015 03:24:34,28.64,28.64,28.64,28.63,10/5/2015 03:16:36,10/5/2015 03:16:36,10/5/2015 03:16:36,10/5/2015 03:16:35,28.57,28.57,10/5/2015 03:16:50,10/5/2015 03:16:49,29.67,29.68,29.68,29.68,29.65,29.65,0.502,0.502,0.502,0.503,0.508,0.508
10/5/2015 03:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.7,32.33,32.27,32.10,32.18,10/5/2015 03:42:44,10/5/2015 03:42:16,10/5/2015 03:42:12,10/5/2015 03:42:12,32.19,32.14,10/5/2015 03:42:47,10/5/2015 03:42:47,29.78,29.75,29.67,29.69,10/5/2015 03:30:07,10/5/2015 03:30:05,10/5/2015 03:30:08,10/5/2015 03:30:09,29.64,29.59,10/5/2015 03:30:01,10/5/2015 03:30:01,30.96,30.90,30.87,30.89,30.85,30.80,0.6840,0.6770,0.6720,0.6730,0.6830,0.6820,-0,-0,05OCT2015:03:35:54,2.8,10/5/2015 03:32:26,0.9,173,76.8000,2370,10/5/2015 03:30:03,2340,10/5/2015 03:30:01,2350,12.3,32.17,32.17,32.17,32.17,10/5/2015 03:42:23,10/5/2015 03:42:22,10/5/2015 03:42:22,10/5/2015 03:42:22,32.07,32.07,10/5/2015 03:43:26,10/5/2015 03:43:25,29.69,29.69,29.69,29.69,10/5/2015 03:30:01,10/5/2015 03:30:01,10/5/2015 03:30:01,10/5/2015 03:30:01,29.62,29.62,10/5/2015 03:30:16,10/5/2015 03:30:16,30.89,30.89,30.89,30.89,30.8,30.8,0.675,0.675,0.675,0.675,0.685,0.685
10/5/2015 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.4,32.33,32.24,31.66,31.67,10/5/2015 03:53:02,10/5/2015 03:53:03,10/5/2015 03:47:24,10/5/2015 03:45:14,32.19,32.14,10/5/2015 03:53:02,10/5/2015 03:53:02,30.01,30.02,30.70,30.72,10/5/2015 03:59:34,10/5/2015 03:59:34,10/5/2015 03:59:52,10/5/2015 03:59:55,30.17,30.12,10/5/2015 03:59:42,10/5/2015 03:59:42,31.38,31.33,31.18,31.21,31.33,31.28,0.5370,0.5160,0.2700,0.2620,0.4650,0.4650,-0,-0,05OCT2015:03:45:23,1.3,10/5/2015 03:48:22,0.1,306,1.3670,2370,10/5/2015 03:45:01,2340,10/5/2015 03:45:02,2350,12.3,31.86,31.86,31.86,31.86,10/5/2015 03:52:14,10/5/2015 03:52:14,10/5/2015 03:52:09,10/5/2015 03:52:09,32.06,32.06,10/5/2015 03:53:08,10/5/2015 03:53:07,30.46,30.46,30.46,30.46,10/5/2015 03:59:46,10/5/2015 03:59:45,10/5/2015 03:59:45,10/5/2015 03:59:45,30.28,30.27,10/5/2015 04:00:00,10/5/2015 04:00:00,31.29,31.29,31.29,31.28,31.32,31.32,0.369,0.369,0.369,0.369,0.424,0.425
10/5/2015 04:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.6,31.76,31.67,31.23,31.27,10/5/2015 04:13:21,10/5/2015 04:13:21,10/5/2015 04:13:28,10/5/2015 04:13:28,31.42,31.36,10/5/2015 04:13:27,10/5/2015 04:13:27,28.83,28.92,29.72,29.76,10/5/2015 04:06:49,10/5/2015 04:06:49,10/5/2015 04:06:49,10/5/2015 04:08:21,29.41,29.36,10/5/2015 04:06:59,10/5/2015 04:06:59,30.69,30.64,30.44,30.47,30.60,30.55,0.5480,0.5240,0.3790,0.3770,0.4600,0.4590,-0,-0,05OCT2015:04:14:34,2.8,10/5/2015 04:14:40,0.6,303,64.7000,2370,10/5/2015 04:00:02,2340,10/5/2015 04:00:01,2350,12.2,31.35,31.34,31.34,31.35,10/5/2015 04:13:30,10/5/2015 04:13:30,10/5/2015 04:13:30,10/5/2015 04:13:29,31.27,31.27,10/5/2015 04:06:23,10/5/2015 04:06:22,29.54,29.54,29.54,29.54,10/5/2015 04:06:59,10/5/2015 04:06:58,10/5/2015 04:06:58,10/5/2015 04:06:58,29.62,29.62,10/5/2015 04:07:16,10/5/2015 04:07:16,30.55,30.56,30.56,30.56,30.56,30.56,0.412,0.412,0.413,0.414,0.424,0.424
10/5/2015 04:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.7,31.76,31.66,31.23,31.25,10/5/2015 04:26:39,10/5/2015 04:26:39,10/5/2015 04:15:33,10/5/2015 04:15:33,31.41,31.36,10/5/2015 04:15:35,10/5/2015 04:15:35,28.52,28.54,28.91,28.95,10/5/2015 04:18:46,10/5/2015 04:18:46,10/5/2015 04:18:44,10/5/2015 04:18:46,28.50,28.45,10/5/2015 04:18:47,10/5/2015 04:18:47,30.13,30.08,30.07,30.09,30.05,30.00,0.7160,0.6880,0.5310,0.5170,0.6530,0.6530,-0,-0,05OCT2015:04:28:08,2.6,10/5/2015 04:15:02,0.7,350,65.5700,2370,10/5/2015 04:15:04,2340,10/5/2015 04:15:01,2348,12.2,31.3,31.3,31.3,31.3,10/5/2015 04:15:40,10/5/2015 04:15:40,10/5/2015 04:15:40,10/5/2015 04:15:40,31.22,31.22,10/5/2015 04:15:42,10/5/2015 04:15:41,28.78,28.78,28.78,28.78,10/5/2015 04:18:53,10/5/2015 04:18:53,10/5/2015 04:18:53,10/5/2015 04:18:52,28.64,28.64,10/5/2015 04:19:00,10/5/2015 04:18:59,30.1,30.1,30.1,30.1,30.05,30.05,0.593,0.593,0.593,0.593,0.64,0.64
10/5/2015 04:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.8,30.58,30.49,30.00,30.01,10/5/2015 04:36:53,10/5/2015 04:36:53,10/5/2015 04:37:02,10/5/2015 04:36:02,30.51,30.46,10/5/2015 04:36:46,10/5/2015 04:36:46,27.63,27.64,27.79,27.91,10/5/2015 04:43:52,10/5/2015 04:43:52,10/5/2015 04:43:52,10/5/2015 04:43:54,27.68,27.63,10/5/2015 04:43:48,10/5/2015 04:43:48,29.21,29.16,29.17,29.21,29.13,29.07,0.7670,0.7440,0.4960,0.4870,0.6950,0.6950,-0,-0,05OCT2015:04:41:44,0.9,10/5/2015 04:44:05,0.1,120,23.5100,2370,10/5/2015 04:30:02,2340,10/5/2015 04:30:01,2347,12.1,30.2,30.2,30.2,30.21,10/5/2015 04:37:04,10/5/2015 04:37:04,10/5/2015 04:37:04,10/5/2015 04:37:04,30.35,30.35,10/5/2015 04:37:08,10/5/2015 04:37:08,27.83,27.83,27.83,27.83,10/5/2015 04:43:58,10/5/2015 04:43:58,10/5/2015 04:43:58,10/5/2015 04:43:57,27.79,27.79,10/5/2015 04:44:05,10/5/2015 04:44:04,29.19,29.19,29.19,29.19,29.11,29.11,0.59,0.589,0.59,0.59,0.678,0.678
10/5/2015 05:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.3,30.28,30.17,29.31,29.39,10/5/2015 04:45:30,10/5/2015 04:45:29,10/5/2015 04:51:18,10/5/2015 04:59:51,29.99,29.94,10/5/2015 04:45:34,10/5/2015 04:45:34,26.80,26.91,27.64,27.59,10/5/2015 04:52:31,10/5/2015 04:52:31,10/5/2015 04:46:45,10/5/2015 04:46:44,27.09,27.04,10/5/2015 04:56:11,10/5/2015 04:56:11,28.77,28.73,28.58,28.62,28.67,28.62,0.8240,0.7900,0.4490,0.4440,0.7180,0.7180,-0,-0,05OCT2015:04:45:02,1.5,10/5/2015 04:55:08,0.2,340,33.7100,2370,10/5/2015 04:45:02,2340,10/5/2015 04:45:01,2347,12.2,29.72,29.72,29.72,29.72,10/5/2015 04:45:39,10/5/2015 04:45:39,10/5/2015 04:45:39,10/5/2015 04:45:39,29.83,29.83,10/5/2015 04:45:55,10/5/2015 04:45:54,27.51,27.51,27.5,27.5,10/5/2015 04:52:37,10/5/2015 04:52:36,10/5/2015 04:52:36,10/5/2015 04:52:36,27.16,27.15,10/5/2015 04:56:39,10/5/2015 04:56:39,28.67,28.67,28.67,28.67,28.64,28.64,0.593,0.592,0.593,0.594,0.683,0.683
10/5/2015 05:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.5,29.60,29.52,29.19,29.21,10/5/2015 05:09:05,10/5/2015 05:09:11,10/5/2015 05:09:15,10/5/2015 05:09:17,29.49,29.44,10/5/2015 05:09:03,10/5/2015 05:09:03,27.24,27.23,27.54,27.56,10/5/2015 05:12:49,10/5/2015 05:13:15,10/5/2015 05:13:21,10/5/2015 05:13:32,27.40,27.35,10/5/2015 05:13:20,10/5/2015 05:13:20,28.43,28.38,28.25,28.27,28.36,28.31,0.5100,0.4950,0.3590,0.3500,0.4630,0.4630,-0,-0,05OCT2015:05:00:04,1.1,10/5/2015 05:11:58,0.1,313,23.5700,2370,10/5/2015 05:00:03,2340,10/5/2015 05:00:01,2347,12.2,29.39,29.38,29.38,29.38,10/5/2015 05:00:01,10/5/2015 05:00:01,10/5/2015 05:00:01,10/5/2015 05:00:01,29.35,29.35,10/5/2015 05:00:05,10/5/2015 05:00:05,27.52,27.52,27.52,27.52,10/5/2015 05:13:28,10/5/2015 05:13:28,10/5/2015 05:13:27,10/5/2015 05:13:27,27.49,27.49,10/5/2015 05:13:43,10/5/2015 05:13:43,28.34,28.34,28.34,28.34,28.35,28.35,0.405,0.404,0.404,0.405,0.467,0.467
10/5/2015 05:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.5,29.75,29.68,29.44,29.47,10/5/2015 05:29:33,10/5/2015 05:29:32,10/5/2015 05:29:42,10/5/2015 05:29:45,29.65,29.59,10/5/2015 05:28:58,10/5/2015 05:28:58,26.01,26.04,26.85,26.92,10/5/2015 05:17:56,10/5/2015 05:17:56,10/5/2015 05:18:07,10/5/2015 05:18:08,26.28,26.23,10/5/2015 05:17:56,10/5/2015 05:17:56,28.24,28.18,27.80,27.83,28.14,28.09,0.8450,0.8160,0.6660,0.6570,0.7920,0.7920,-0,-0,05OCT2015:05:15:06,1.3,10/5/2015 05:29:03,0.1,206,1.2270,2370,10/5/2015 05:15:06,2340,10/5/2015 05:15:01,2346,12.2,29.56,29.56,29.56,29.56,10/5/2015 05:29:48,10/5/2015 05:29:47,10/5/2015 05:29:47,10/5/2015 05:29:47,29.55,29.55,10/5/2015 05:29:30,10/5/2015 05:29:29,26.6,26.6,26.6,26.59,10/5/2015 05:17:59,10/5/2015 05:17:58,10/5/2015 05:17:58,10/5/2015 05:17:58,26.43,26.43,10/5/2015 05:18:13,10/5/2015 05:18:12,28.01,28.01,28.01,28.01,28.1,28.1,0.717,0.717,0.718,0.718,0.766,0.767
10/5/2015 05:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.0,29.61,29.50,29.30,29.30,10/5/2015 05:39:57,10/5/2015 05:39:57,10/5/2015 05:39:58,10/5/2015 05:39:58,29.35,29.30,10/5/2015 05:41:37,10/5/2015 05:41:37,26.63,26.80,27.06,27.11,10/5/2015 05:30:39,10/5/2015 05:30:38,10/5/2015 05:32:02,10/5/2015 05:32:01,26.88,26.83,10/5/2015 05:30:47,10/5/2015 05:30:47,28.37,28.30,28.41,28.42,28.27,28.22,0.8470,0.8030,0.6590,0.6460,0.7850,0.7850,-0,-0,05OCT2015:05:30:07,1.8,10/5/2015 05:34:16,0.3,47,23.8900,2370,10/5/2015 05:30:09,2340,10/5/2015 05:30:01,2345,12.2,29.34,29.33,29.34,29.34,10/5/2015 05:40:04,10/5/2015 05:40:03,10/5/2015 05:40:03,10/5/2015 05:40:03,29.37,29.35,10/5/2015 05:30:01,10/5/2015 05:30:01,26.99,26.99,26.99,26.99,10/5/2015 05:30:53,10/5/2015 05:30:54,10/5/2015 05:30:53,10/5/2015 05:30:53,26.97,26.97,10/5/2015 05:31:15,10/5/2015 05:31:14,28.38,28.38,28.38,28.38,28.28,28.28,0.713,0.713,0.713,0.714,0.772,0.771
10/5/2015 06:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.6,29.55,31.22,29.20,29.22,10/5/2015 05:53:28,10/5/2015 05:55:54,10/5/2015 05:53:29,10/5/2015 05:53:29,30.92,30.87,10/5/2015 05:48:38,10/5/2015 05:48:38,26.28,26.34,26.67,26.68,10/5/2015 05:59:05,10/5/2015 05:48:34,10/5/2015 05:59:07,10/5/2015 05:59:08,26.51,26.46,10/5/2015 05:48:30,10/5/2015 05:48:30,27.64,27.89,27.75,27.79,28.03,27.98,0.7080,1.0530,0.5160,0.5090,0.9220,0.9220,0,0,05OCT2015:05:59:37,2.6,10/5/2015 05:59:27,0.5,198,43.5800,2370,10/5/2015 05:45:07,2340,10/5/2015 05:45:01,2343,12.1,29.26,29.26,29.26,29.26,10/5/2015 05:53:34,10/5/2015 05:53:34,10/5/2015 05:53:33,10/5/2015 05:53:33,30.1,30.1,10/5/2015 05:49:03,10/5/2015 05:49:03,26.61,26.61,26.61,26.61,10/5/2015 05:59:15,10/5/2015 05:59:15,10/5/2015 05:59:15,10/5/2015 05:59:15,26.61,26.6,10/5/2015 05:48:32,10/5/2015 05:48:32,27.77,27.77,27.77,27.77,28.01,28.01,0.616,0.615,0.615,0.616,0.842,0.842
10/5/2015 06:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.9,29.00,28.95,28.41,28.47,10/5/2015 06:14:26,10/5/2015 06:14:26,10/5/2015 06:14:25,10/5/2015 06:14:25,29.20,29.15,10/5/2015 06:09:29,10/5/2015 06:09:29,26.63,26.95,26.93,26.97,10/5/2015 06:00:42,10/5/2015 06:00:43,10/5/2015 06:00:42,10/5/2015 06:00:43,26.88,26.83,10/5/2015 06:01:00,10/5/2015 06:01:00,27.86,28.03,27.61,27.65,28.04,27.99,0.6270,0.5840,0.4350,0.4290,0.6400,0.6400,0,1,05OCT2015:06:15:00,3.3,10/5/2015 06:11:21,1.1,2,55.6500,2370,10/5/2015 06:00:18,2310,10/5/2015 06:02:48,2344,12.2,28.48,28.48,28.48,28.48,10/5/2015 06:09:35,10/5/2015 06:09:34,10/5/2015 06:09:34,10/5/2015 06:09:34,29.01,29.01,10/5/2015 06:09:40,10/5/2015 06:09:39,26.92,26.92,26.92,26.92,10/5/2015 06:00:55,10/5/2015 06:00:55,10/5/2015 06:00:55,10/5/2015 06:00:54,26.94,26.94,10/5/2015 06:03:29,10/5/2015 06:03:29,27.79,27.79,27.79,27.79,28,28,0.495,0.495,0.495,0.495,0.636,0.635
10/5/2015 06:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.8,29.31,29.48,28.85,28.88,10/5/2015 06:29:55,10/5/2015 06:29:44,10/5/2015 06:29:58,10/5/2015 06:29:58,29.57,29.52,10/5/2015 06:29:44,10/5/2015 06:29:44,26.45,26.76,26.83,26.89,10/5/2015 06:21:07,10/5/2015 06:21:07,10/5/2015 06:20:55,10/5/2015 06:20:56,26.66,26.61,10/5/2015 06:21:16,10/5/2015 06:21:16,27.86,28.07,27.86,27.89,28.03,27.98,0.7070,0.6430,0.5450,0.5370,0.6490,0.6490,2,5,05OCT2015:06:30:00,3.3,10/5/2015 06:17:26,1.0,218,78.3800,2370,10/5/2015 06:15:07,2340,10/5/2015 06:15:01,2343,12.1,29.08,29.08,29.09,29.09,10/5/2015 06:30:00,10/5/2015 06:30:00,10/5/2015 06:30:00,10/5/2015 06:30:00,29.47,29.47,10/5/2015 06:30:00,10/5/2015 06:30:00,26.78,26.78,26.78,26.78,10/5/2015 06:21:13,10/5/2015 06:21:13,10/5/2015 06:21:13,10/5/2015 06:21:13,26.77,26.77,10/5/2015 06:21:24,10/5/2015 06:21:23,27.91,27.91,27.91,27.91,27.98,27.98,0.584,0.585,0.585,0.586,0.602,0.603
10/5/2015 06:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.3,29.71,29.71,29.04,29.06,10/5/2015 06:30:11,10/5/2015 06:30:11,10/5/2015 06:30:22,10/5/2015 06:30:21,29.57,29.52,10/5/2015 06:30:09,10/5/2015 06:30:09,26.87,27.27,27.48,27.48,10/5/2015 06:40:56,10/5/2015 06:34:02,10/5/2015 06:34:35,10/5/2015 06:40:58,27.26,27.21,10/5/2015 06:33:53,10/5/2015 06:33:53,28.13,28.34,28.12,28.14,28.29,28.24,0.5940,0.5310,0.3560,0.3580,0.5280,0.5280,10,20,05OCT2015:06:45:00,2.2,10/5/2015 06:41:30,0.5,209,52.0300,4650,10/5/2015 06:38:50,2340,10/5/2015 06:30:02,3289,12.1,29.3,29.3,29.3,29.3,10/5/2015 06:30:22,10/5/2015 06:30:22,10/5/2015 06:30:22,10/5/2015 06:30:22,29.52,29.52,10/5/2015 06:30:14,10/5/2015 06:30:13,27.41,27.41,27.41,27.41,10/5/2015 06:34:16,10/5/2015 06:34:16,10/5/2015 06:34:16,10/5/2015 06:34:15,27.28,27.28,10/5/2015 06:34:21,10/5/2015 06:34:20,28.18,28.18,28.18,28.18,28.27,28.27,0.437,0.436,0.437,0.438,0.512,0.511
10/5/2015 07:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.5,29.65,29.64,29.35,29.39,10/5/2015 06:45:33,10/5/2015 06:45:33,10/5/2015 06:45:33,10/5/2015 06:45:32,29.57,29.52,10/5/2015 06:45:31,10/5/2015 06:45:31,27.05,27.39,27.50,27.57,10/5/2015 06:46:50,10/5/2015 06:46:58,10/5/2015 06:49:48,10/5/2015 06:49:49,27.26,27.21,10/5/2015 06:47:04,10/5/2015 06:47:04,28.59,28.57,28.54,28.57,28.53,28.48,0.6240,0.5730,0.4270,0.4240,0.5820,0.5810,25,30,05OCT2015:07:00:00,1.3,10/5/2015 06:49:59,0.1,132,29.7700,4650,10/5/2015 06:46:42,4590,10/5/2015 06:45:04,4614,12.1,29.35,29.35,29.35,29.35,10/5/2015 06:45:37,10/5/2015 06:45:37,10/5/2015 06:45:37,10/5/2015 06:45:37,29.38,29.38,10/5/2015 06:46:27,10/5/2015 06:46:24,27.56,27.56,27.56,27.56,10/5/2015 06:49:51,10/5/2015 06:49:50,10/5/2015 06:49:50,10/5/2015 06:49:50,27.38,27.38,10/5/2015 06:47:25,10/5/2015 06:47:24,28.57,28.57,28.57,28.57,28.52,28.52,0.489,0.489,0.489,0.49,0.568,0.568
10/5/2015 07:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,29.96,29.83,29.73,29.76,10/5/2015 07:07:56,10/5/2015 07:08:29,10/5/2015 07:11:47,10/5/2015 07:11:47,29.80,29.75,10/5/2015 07:08:29,10/5/2015 07:08:29,28.33,28.34,28.72,28.74,10/5/2015 07:00:17,10/5/2015 07:00:17,10/5/2015 07:00:18,10/5/2015 07:00:13,28.30,28.25,10/5/2015 07:00:13,10/5/2015 07:00:13,29.33,29.25,29.19,29.21,29.21,29.16,0.3620,0.3380,0.2880,0.2850,0.3390,0.3390,40,45,05OCT2015:07:12:47,1.1,10/5/2015 07:14:57,0.1,164,1.4330,4650,10/5/2015 07:04:41,4590,10/5/2015 07:00:02,4618,12.2,29.78,29.78,29.78,29.78,10/5/2015 07:11:54,10/5/2015 07:11:55,10/5/2015 07:11:54,10/5/2015 07:11:54,29.66,29.66,10/5/2015 07:08:43,10/5/2015 07:08:42,28.59,28.59,28.59,28.59,10/5/2015 07:00:22,10/5/2015 07:00:22,10/5/2015 07:00:22,10/5/2015 07:00:22,28.38,28.38,10/5/2015 07:00:37,10/5/2015 07:00:36,29.24,29.24,29.24,29.24,29.18,29.18,0.3,0.3,0.3,0.3,0.33,0.33
10/5/2015 07:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.18,29.95,30.08,30.11,10/5/2015 07:23:16,10/5/2015 07:23:14,10/5/2015 07:27:18,10/5/2015 07:27:27,30.02,29.97,10/5/2015 07:23:10,10/5/2015 07:23:10,29.14,29.07,29.30,29.31,10/5/2015 07:21:36,10/5/2015 07:21:37,10/5/2015 07:15:11,10/5/2015 07:15:10,29.05,29.00,10/5/2015 07:15:08,10/5/2015 07:15:08,29.81,29.63,29.79,29.82,29.59,29.54,0.2410,0.2070,0.1780,0.1740,0.2040,0.2040,52,66,05OCT2015:07:30:00,2.2,10/5/2015 07:15:40,0.5,196,38.6300,4650,10/5/2015 07:19:43,4590,10/5/2015 07:15:03,4618,12.2,30.05,30.05,30.05,30.06,10/5/2015 07:27:28,10/5/2015 07:27:28,10/5/2015 07:27:24,10/5/2015 07:27:27,29.89,29.89,10/5/2015 07:23:26,10/5/2015 07:23:26,29.28,29.28,29.28,29.28,10/5/2015 07:15:21,10/5/2015 07:15:21,10/5/2015 07:15:20,10/5/2015 07:15:20,29.14,29.14,10/5/2015 07:21:58,10/5/2015 07:21:57,29.76,29.76,29.76,29.76,29.56,29.56,0.194,0.193,0.193,0.194,0.192,0.192
10/5/2015 07:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.7,31.51,31.20,31.55,31.59,10/5/2015 07:42:14,10/5/2015 07:42:17,10/5/2015 07:44:58,10/5/2015 07:44:59,31.28,31.22,10/5/2015 07:42:09,10/5/2015 07:42:09,29.82,29.66,29.91,29.94,10/5/2015 07:34:31,10/5/2015 07:34:32,10/5/2015 07:30:01,10/5/2015 07:30:01,29.56,29.51,10/5/2015 07:34:31,10/5/2015 07:34:31,30.57,30.30,30.48,30.50,30.25,30.20,0.5510,0.5190,0.5240,0.5170,0.5290,0.5290,84,125,05OCT2015:07:43:05,0.7,10/5/2015 07:43:45,0.1,236,3.0350,4650,10/5/2015 07:30:01,4590,10/5/2015 07:31:03,4626,12.1,31.4,31.39,31.4,31.4,10/5/2015 07:42:59,10/5/2015 07:42:59,10/5/2015 07:42:59,10/5/2015 07:42:59,31.11,31.11,10/5/2015 07:42:25,10/5/2015 07:42:24,29.81,29.81,29.82,29.82,10/5/2015 07:30:01,10/5/2015 07:30:01,10/5/2015 07:30:01,10/5/2015 07:30:01,29.5,29.5,10/5/2015 07:30:01,10/5/2015 07:30:01,30.45,30.45,30.45,30.45,30.2,30.2,0.514,0.514,0.514,0.514,0.519,0.519
10/5/2015 08:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,31.1,33.21,32.30,34.52,34.45,10/5/2015 07:58:38,10/5/2015 07:59:31,10/5/2015 07:57:55,10/5/2015 07:57:55,31.95,31.90,10/5/2015 07:57:32,10/5/2015 07:57:32,31.07,30.93,31.41,31.43,10/5/2015 07:51:37,10/5/2015 07:51:37,10/5/2015 07:46:29,10/5/2015 07:48:10,30.83,30.78,10/5/2015 07:46:14,10/5/2015 07:46:14,31.90,31.49,32.54,32.55,31.42,31.37,0.6280,0.4030,1.0100,0.9940,0.3670,0.3670,152,201,05OCT2015:07:54:07,1.8,10/5/2015 07:48:13,0.5,203,17.3700,4680,10/5/2015 07:55:05,4590,10/5/2015 07:48:53,4627,12.1,33.42,33.42,33.42,33.42,10/5/2015 07:58:51,10/5/2015 07:58:51,10/5/2015 07:58:50,10/5/2015 07:58:50,31.92,31.92,10/5/2015 07:58:33,10/5/2015 07:58:32,31.28,31.28,31.28,31.28,10/5/2015 07:48:23,10/5/2015 07:48:23,10/5/2015 07:48:23,10/5/2015 07:48:22,30.89,30.89,10/5/2015 07:52:00,10/5/2015 07:51:59,32.1,32.1,32.1,32.1,31.38,31.38,0.749,0.749,0.749,0.749,0.358,0.358
10/5/2015 08:15:00,15min,Peter Sinks,UCC,270,34.6,37.3,32.5,37.76,37.10,39.15,39.14,10/5/2015 08:14:28,10/5/2015 08:14:28,10/5/2015 08:14:30,10/5/2015 08:14:30,36.87,36.82,10/5/2015 08:14:30,10/5/2015 08:14:30,32.80,32.19,33.53,33.55,10/5/2015 08:00:06,10/5/2015 08:00:06,10/5/2015 08:00:05,10/5/2015 08:00:04,31.87,31.82,10/5/2015 08:00:01,10/5/2015 08:00:01,35.00,34.52,36.18,36.09,34.43,34.37,1.2610,1.2070,1.5150,1.5240,1.3300,1.3290,265,323,05OCT2015:08:14:47,2.8,10/5/2015 08:14:55,0.2,199,37.6300,4680,10/5/2015 08:06:14,4590,10/5/2015 08:00:09,4637,12.1,38.06,38.06,38.06,38.06,10/5/2015 08:13:25,10/5/2015 08:13:25,10/5/2015 08:13:25,10/5/2015 08:13:25,36.62,36.62,10/5/2015 08:13:41,10/5/2015 08:13:40,33.05,33.05,33.05,33.05,10/5/2015 08:00:07,10/5/2015 08:00:07,10/5/2015 08:00:07,10/5/2015 08:00:06,31.85,31.85,10/5/2015 08:00:01,10/5/2015 08:00:01,35.41,35.41,35.41,35.42,34.33,34.33,1.347,1.347,1.347,1.346,1.346,1.345
10/5/2015 08:30:00,15min,Peter Sinks,UCC,270,37.5,39.4,35.8,39.92,39.17,41.49,41.54,10/5/2015 08:29:47,10/5/2015 08:29:47,10/5/2015 08:29:50,10/5/2015 08:30:00,38.98,38.93,10/5/2015 08:29:50,10/5/2015 08:29:50,35.52,35.14,37.04,37.08,10/5/2015 08:15:23,10/5/2015 08:16:02,10/5/2015 08:16:14,10/5/2015 08:15:55,35.14,35.09,10/5/2015 08:16:17,10/5/2015 08:16:17,37.95,37.39,39.56,39.57,37.37,37.32,1.0060,0.9440,1.2750,1.2660,0.9190,0.9180,273,355,05OCT2015:08:19:52,3.5,10/5/2015 08:15:39,0.8,256,17.4400,4680,10/5/2015 08:18:59,4620,10/5/2015 08:15:06,4644,12.2,40.34,40.34,40.34,40.35,10/5/2015 08:30:00,10/5/2015 08:30:00,10/5/2015 08:30:00,10/5/2015 08:30:00,38.51,38.52,10/5/2015 08:30:00,10/5/2015 08:30:00,36.24,36.24,36.24,36.24,10/5/2015 08:16:06,10/5/2015 08:16:05,10/5/2015 08:16:05,10/5/2015 08:16:05,35.3,35.3,10/5/2015 08:16:24,10/5/2015 08:16:24,38.59,38.59,38.59,38.59,37.3,37.3,1.096,1.096,1.096,1.097,0.899,0.899
10/5/2015 08:45:00,15min,Peter Sinks,UCC,270,40.4,43.3,39.4,43.60,42.30,47.32,47.23,10/5/2015 08:44:47,10/5/2015 08:44:44,10/5/2015 08:44:32,10/5/2015 08:44:39,41.95,41.90,10/5/2015 08:44:46,10/5/2015 08:44:46,39.23,38.54,41.11,40.98,10/5/2015 08:30:41,10/5/2015 08:30:41,10/5/2015 08:33:33,10/5/2015 08:33:33,38.53,38.48,10/5/2015 08:31:00,10/5/2015 08:31:00,41.30,40.20,43.48,43.43,40.13,40.08,1.0070,0.8360,1.8930,1.8850,0.8080,0.8080,342,385,05OCT2015:08:44:57,1.1,10/5/2015 08:37:49,0.1,182,25.0700,4710,10/5/2015 08:40:35,4620,10/5/2015 08:30:01,4647,12.2,44.91,44.92,44.91,44.91,10/5/2015 08:44:46,10/5/2015 08:44:45,10/5/2015 08:44:45,10/5/2015 08:44:45,41.75,41.76,10/5/2015 08:45:00,10/5/2015 08:45:00,40.3,40.3,40.3,40.3,10/5/2015 08:30:08,10/5/2015 08:30:08,10/5/2015 08:30:08,10/5/2015 08:30:08,38.52,38.53,10/5/2015 08:30:01,10/5/2015 08:30:01,42.07,42.07,42.07,42.07,40.06,40.06,1.324,1.324,1.324,1.325,0.779,0.779
10/5/2015 09:00:00,15min,Peter Sinks,UCC,270,44.0,47.7,42.5,48.19,48.14,49.44,49.28,10/5/2015 08:58:12,10/5/2015 08:58:09,10/5/2015 08:54:26,10/5/2015 08:54:27,47.64,47.59,10/5/2015 08:58:16,10/5/2015 08:58:16,42.30,40.92,45.05,44.98,10/5/2015 08:45:13,10/5/2015 08:45:13,10/5/2015 08:46:04,10/5/2015 08:46:04,41.05,40.99,10/5/2015 08:45:19,10/5/2015 08:45:19,44.74,44.53,47.22,47.16,43.33,43.27,1.4190,1.7120,1.0850,1.0830,1.8950,1.8950,407,428,05OCT2015:08:59:56,1.8,10/5/2015 08:59:45,0.2,158,24.8700,4710,10/5/2015 08:49:39,4650,10/5/2015 08:45:01,4675,12.2,47.99,47.97,47.99,48,10/5/2015 08:58:32,10/5/2015 08:58:32,10/5/2015 08:58:31,10/5/2015 08:58:31,47.44,47.44,10/5/2015 08:58:39,10/5/2015 08:58:39,43.76,43.76,43.76,43.76,10/5/2015 08:46:28,10/5/2015 08:46:37,10/5/2015 08:46:37,10/5/2015 08:46:28,41.21,41.2,10/5/2015 08:48:25,10/5/2015 08:48:25,45.89,45.89,45.89,45.89,43.21,43.21,1.19,1.19,1.19,1.19,1.826,1.828
10/5/2015 09:15:00,15min,Peter Sinks,UCC,270,50.0,51.6,47.2,52.17,52.12,52.85,52.84,10/5/2015 09:13:13,10/5/2015 09:13:13,10/5/2015 09:14:26,10/5/2015 09:14:26,51.54,51.49,10/5/2015 09:13:13,10/5/2015 09:13:13,46.70,46.71,47.90,47.90,10/5/2015 09:00:01,10/5/2015 09:00:01,10/5/2015 09:00:01,10/5/2015 09:00:01,46.89,46.84,10/5/2015 09:00:01,10/5/2015 09:00:01,49.98,49.94,50.97,50.98,50.01,49.95,0.7440,0.7370,0.8090,0.8080,0.7190,0.7190,451,470,05OCT2015:09:15:00,5.9,10/5/2015 09:04:28,3.0,268,19.4000,4770,10/5/2015 09:11:25,4680,10/5/2015 09:00:02,4725,12.4,51.87,51.86,51.87,51.87,10/5/2015 09:14:28,10/5/2015 09:14:28,10/5/2015 09:14:28,10/5/2015 09:14:27,51.25,51.26,10/5/2015 09:13:38,10/5/2015 09:13:38,47.38,47.38,47.39,47.39,10/5/2015 09:00:01,10/5/2015 09:00:01,10/5/2015 09:00:01,10/5/2015 09:00:01,47.06,47.06,10/5/2015 09:00:07,10/5/2015 09:00:06,50.43,50.43,50.44,50.44,49.92,49.92,0.78,0.778,0.777,0.776,0.775,0.772
10/5/2015 09:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.8,53.52,53.48,53.67,53.69,10/5/2015 09:29:55,10/5/2015 09:29:53,10/5/2015 09:18:58,10/5/2015 09:18:59,53.05,53.00,10/5/2015 09:29:56,10/5/2015 09:29:56,50.31,50.29,51.23,51.23,10/5/2015 09:15:56,10/5/2015 09:15:55,10/5/2015 09:21:09,10/5/2015 09:22:56,50.42,50.37,10/5/2015 09:15:57,10/5/2015 09:15:57,51.35,51.31,52.20,52.21,51.43,51.38,0.6110,0.6020,0.6310,0.6450,0.4910,0.4910,486,505,05OCT2015:09:29:54,3.9,10/5/2015 09:26:50,1.7,78,76.0500,4920,10/5/2015 09:29:22,4740,10/5/2015 09:15:01,4815,12.6,52.83,52.83,52.83,52.83,10/5/2015 09:19:02,10/5/2015 09:19:02,10/5/2015 09:19:02,10/5/2015 09:19:02,52.68,52.69,10/5/2015 09:30:00,10/5/2015 09:30:00,50.96,50.97,50.96,50.96,10/5/2015 09:22:59,10/5/2015 09:22:59,10/5/2015 09:22:59,10/5/2015 09:22:59,50.58,50.58,10/5/2015 09:16:14,10/5/2015 09:16:14,51.76,51.76,51.76,51.76,51.37,51.37,0.426,0.426,0.427,0.427,0.421,0.422
10/5/2015 09:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,52.1,55.20,55.26,56.25,56.16,10/5/2015 09:44:03,10/5/2015 09:44:03,10/5/2015 09:44:06,10/5/2015 09:44:06,54.85,54.80,10/5/2015 09:44:05,10/5/2015 09:44:05,51.46,51.49,52.49,52.51,10/5/2015 09:33:24,10/5/2015 09:33:24,10/5/2015 09:32:35,10/5/2015 09:32:36,51.77,51.72,10/5/2015 09:33:29,10/5/2015 09:33:29,52.97,52.94,53.65,53.64,53.08,53.03,0.7150,0.7090,0.7770,0.7730,0.5710,0.5710,532,572,05OCT2015:09:44:59,7.5,10/5/2015 09:37:31,3.2,17,30.4800,5040,10/5/2015 09:43:05,4860,10/5/2015 09:30:10,4947,13.0,55.4,55.39,55.4,55.41,10/5/2015 09:44:08,10/5/2015 09:44:08,10/5/2015 09:44:08,10/5/2015 09:44:08,54.47,54.47,10/5/2015 09:44:24,10/5/2015 09:44:23,52.25,52.25,52.25,52.24,10/5/2015 09:32:37,10/5/2015 09:32:37,10/5/2015 09:32:37,10/5/2015 09:32:36,51.97,51.97,10/5/2015 09:33:41,10/5/2015 09:33:41,53.29,53.29,53.29,53.29,53.04,53.04,0.647,0.646,0.647,0.648,0.512,0.513
10/5/2015 10:00:00,15min,Peter Sinks,UCC,270,53.6,55.6,52.6,56.53,56.47,56.16,56.06,10/5/2015 09:53:44,10/5/2015 09:53:44,10/5/2015 09:53:45,10/5/2015 09:53:44,55.60,55.55,10/5/2015 09:53:44,10/5/2015 09:53:44,52.17,52.23,52.73,52.77,10/5/2015 09:55:12,10/5/2015 09:55:10,10/5/2015 09:50:33,10/5/2015 09:50:38,52.60,52.55,10/5/2015 09:47:50,10/5/2015 09:47:50,53.51,53.51,54.32,54.33,53.65,53.60,0.8580,0.8400,0.8110,0.8040,0.6820,0.6820,585,594,05OCT2015:09:54:25,7.0,10/5/2015 09:49:29,3.3,17,39.7400,4980,10/5/2015 09:45:01,4920,10/5/2015 09:58:19,4961,13.2,55.74,55.74,55.74,55.75,10/5/2015 09:53:56,10/5/2015 09:53:56,10/5/2015 09:53:56,10/5/2015 09:53:55,55.49,55.49,10/5/2015 09:54:13,10/5/2015 09:54:12,52.55,52.55,52.55,52.55,10/5/2015 09:50:44,10/5/2015 09:50:44,10/5/2015 09:50:44,10/5/2015 09:50:44,52.72,52.72,10/5/2015 09:51:45,10/5/2015 09:51:45,53.92,53.92,53.92,53.92,53.62,53.62,0.705,0.704,0.705,0.706,0.621,0.621
10/5/2015 10:15:00,15min,Peter Sinks,UCC,270,54.0,56.3,53.1,57.19,57.16,56.68,56.59,10/5/2015 10:12:14,10/5/2015 10:12:10,10/5/2015 10:12:20,10/5/2015 10:12:20,56.51,56.46,10/5/2015 10:12:20,10/5/2015 10:12:20,52.22,52.31,53.23,53.27,10/5/2015 10:09:56,10/5/2015 10:09:55,10/5/2015 10:08:30,10/5/2015 10:08:30,52.90,52.85,10/5/2015 10:10:04,10/5/2015 10:10:04,53.97,53.98,54.61,54.62,54.11,54.06,0.8960,0.8780,0.6350,0.6230,0.6980,0.6980,583,608,05OCT2015:10:10:34,9.9,10/5/2015 10:14:45,5.1,358,35.3000,4980,10/5/2015 10:00:20,4920,10/5/2015 10:00:07,4944,13.2,56.66,56.65,56.66,56.66,10/5/2015 10:12:22,10/5/2015 10:12:22,10/5/2015 10:12:22,10/5/2015 10:12:21,55.9,55.9,10/5/2015 10:12:34,10/5/2015 10:12:33,53.06,53.07,53.06,53.06,10/5/2015 10:08:36,10/5/2015 10:08:35,10/5/2015 10:08:35,10/5/2015 10:08:35,53.17,53.17,10/5/2015 10:01:39,10/5/2015 10:01:38,54.29,54.29,54.29,54.29,54.08,54.08,0.653,0.652,0.653,0.655,0.62,0.62
10/5/2015 10:30:00,15min,Peter Sinks,UCC,270,53.9,55.4,53.1,56.47,56.49,56.07,56.06,10/5/2015 10:29:19,10/5/2015 10:29:19,10/5/2015 10:29:20,10/5/2015 10:29:20,55.60,55.55,10/5/2015 10:22:18,10/5/2015 10:22:18,52.19,52.32,53.11,53.19,10/5/2015 10:20:05,10/5/2015 10:20:05,10/5/2015 10:16:21,10/5/2015 10:16:20,52.75,52.70,10/5/2015 10:18:28,10/5/2015 10:18:28,53.81,53.84,54.40,54.43,53.94,53.89,0.7810,0.7610,0.6180,0.6040,0.5630,0.5630,623,641,05OCT2015:10:26:36,14.0,10/5/2015 10:19:27,6.2,347,27.4800,4950,10/5/2015 10:15:01,4890,10/5/2015 10:19:26,4936,13.1,55.74,55.73,55.74,55.76,10/5/2015 10:22:22,10/5/2015 10:22:21,10/5/2015 10:22:21,10/5/2015 10:22:21,55.04,55.04,10/5/2015 10:22:37,10/5/2015 10:22:36,53.17,53.18,53.18,53.17,10/5/2015 10:16:29,10/5/2015 10:18:05,10/5/2015 10:16:28,10/5/2015 10:16:28,53.04,53.04,10/5/2015 10:18:55,10/5/2015 10:18:55,54.11,54.11,54.11,54.12,53.92,53.92,0.581,0.58,0.582,0.583,0.484,0.485
10/5/2015 10:45:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.6,56.71,56.71,56.54,56.54,10/5/2015 10:39:28,10/5/2015 10:39:28,10/5/2015 10:41:16,10/5/2015 10:41:18,55.76,55.71,10/5/2015 10:41:15,10/5/2015 10:41:15,52.78,52.95,54.04,54.12,10/5/2015 10:34:18,10/5/2015 10:34:16,10/5/2015 10:35:42,10/5/2015 10:35:42,53.05,53.00,10/5/2015 10:34:24,10/5/2015 10:34:24,54.34,54.38,55.13,55.16,54.48,54.43,0.7380,0.7170,0.4810,0.4620,0.4880,0.4880,657,686,05OCT2015:10:44:44,11.8,10/5/2015 10:32:55,5.9,348,22.4000,4950,10/5/2015 10:30:01,4890,10/5/2015 10:30:10,4929,13.1,55.96,55.95,55.96,55.96,10/5/2015 10:41:20,10/5/2015 10:41:19,10/5/2015 10:41:19,10/5/2015 10:41:19,55.35,55.35,10/5/2015 10:41:31,10/5/2015 10:41:31,53.76,53.76,53.76,53.75,10/5/2015 10:35:51,10/5/2015 10:35:50,10/5/2015 10:35:50,10/5/2015 10:35:50,53.37,53.37,10/5/2015 10:34:39,10/5/2015 10:34:38,54.75,54.75,54.75,54.75,54.46,54.46,0.46,0.459,0.46,0.462,0.399,0.4
10/5/2015 11:00:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.7,56.64,56.73,56.72,56.71,10/5/2015 10:53:01,10/5/2015 10:53:01,10/5/2015 10:56:32,10/5/2015 10:56:32,56.22,56.17,10/5/2015 10:56:32,10/5/2015 10:56:32,52.87,53.07,53.64,53.70,10/5/2015 10:45:55,10/5/2015 10:45:55,10/5/2015 10:59:09,10/5/2015 10:59:08,53.51,53.45,10/5/2015 10:46:03,10/5/2015 10:46:03,54.67,54.72,55.36,55.39,54.80,54.75,0.7070,0.6840,0.4820,0.4670,0.4570,0.4570,654,718,05OCT2015:10:49:57,11.4,10/5/2015 10:53:40,6.5,347,21.4500,4950,10/5/2015 10:45:01,4890,10/5/2015 10:45:27,4922,13.1,56.27,56.26,56.27,56.28,10/5/2015 10:56:36,10/5/2015 10:56:35,10/5/2015 10:56:35,10/5/2015 10:56:35,55.6,55.6,10/5/2015 10:56:41,10/5/2015 10:56:41,53.69,53.69,53.69,53.69,10/5/2015 10:59:16,10/5/2015 10:59:15,10/5/2015 10:59:15,10/5/2015 10:59:15,53.67,53.67,10/5/2015 10:46:23,10/5/2015 10:46:23,55.04,55.04,55.04,55.04,54.77,54.77,0.437,0.435,0.437,0.438,0.365,0.365
10/5/2015 11:15:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.7,56.95,56.95,56.71,56.67,10/5/2015 11:12:53,10/5/2015 11:12:53,10/5/2015 11:12:53,10/5/2015 11:12:53,56.33,56.28,10/5/2015 11:12:54,10/5/2015 11:12:54,53.29,53.57,53.62,53.70,10/5/2015 11:13:56,10/5/2015 11:02:27,10/5/2015 11:14:12,10/5/2015 11:14:11,53.56,53.50,10/5/2015 11:14:06,10/5/2015 11:14:06,54.42,54.49,54.99,55.01,54.58,54.52,0.6530,0.6060,0.5200,0.5070,0.4910,0.4910,572,712,05OCT2015:11:14:54,10.5,10/5/2015 11:07:11,5.5,13,19.2900,4950,10/5/2015 11:00:03,4890,10/5/2015 11:00:17,4918,13.1,56.29,56.28,56.29,56.29,10/5/2015 11:12:57,10/5/2015 11:12:56,10/5/2015 11:12:56,10/5/2015 11:12:56,55.94,55.94,10/5/2015 11:13:06,10/5/2015 11:13:05,53.62,53.62,53.62,53.62,10/5/2015 11:14:22,10/5/2015 11:14:22,10/5/2015 11:14:21,10/5/2015 11:14:21,53.69,53.69,10/5/2015 11:14:26,10/5/2015 11:14:25,54.73,54.73,54.73,54.73,54.57,54.57,0.487,0.486,0.487,0.488,0.424,0.424
10/5/2015 11:30:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,58.58,58.53,57.97,57.90,10/5/2015 11:25:08,10/5/2015 11:25:07,10/5/2015 11:25:09,10/5/2015 11:25:09,57.35,57.30,10/5/2015 11:25:09,10/5/2015 11:25:09,53.46,53.67,54.04,54.14,10/5/2015 11:16:58,10/5/2015 11:16:58,10/5/2015 11:17:37,10/5/2015 11:17:37,54.01,53.96,10/5/2015 11:16:59,10/5/2015 11:16:59,55.28,55.35,55.73,55.75,55.48,55.42,0.8230,0.7950,0.7230,0.7030,0.6180,0.6180,704,749,05OCT2015:11:26:17,11.8,10/5/2015 11:27:06,5.1,16,31.2600,4950,10/5/2015 11:16:10,4890,10/5/2015 11:15:03,4913,13.1,57.36,57.35,57.37,57.38,10/5/2015 11:25:15,10/5/2015 11:25:14,10/5/2015 11:25:14,10/5/2015 11:25:14,56.71,56.71,10/5/2015 11:25:35,10/5/2015 11:25:34,54.13,54.13,54.13,54.13,10/5/2015 11:17:03,10/5/2015 11:17:03,10/5/2015 11:17:03,10/5/2015 11:17:02,54.09,54.1,10/5/2015 11:15:01,10/5/2015 11:15:01,55.52,55.52,55.52,55.52,55.42,55.43,0.646,0.645,0.646,0.647,0.572,0.572
10/5/2015 11:45:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.4,57.83,57.89,57.38,57.37,10/5/2015 11:37:41,10/5/2015 11:37:41,10/5/2015 11:33:51,10/5/2015 11:33:51,57.14,57.09,10/5/2015 11:37:41,10/5/2015 11:37:41,53.78,54.05,54.56,54.59,10/5/2015 11:43:19,10/5/2015 11:43:20,10/5/2015 11:43:14,10/5/2015 11:43:18,54.36,54.31,10/5/2015 11:43:19,10/5/2015 11:43:19,55.47,55.56,56.02,56.05,55.69,55.64,0.7960,0.7480,0.5800,0.5660,0.5980,0.5980,598,674,05OCT2015:11:43:36,11.6,10/5/2015 11:30:58,6.1,8,24.1000,4950,10/5/2015 11:31:50,4890,10/5/2015 11:30:01,4908,13.1,57,56.99,57,57.01,10/5/2015 11:35:03,10/5/2015 11:35:02,10/5/2015 11:35:02,10/5/2015 11:35:02,56.69,56.7,10/5/2015 11:35:19,10/5/2015 11:35:19,54.37,54.37,54.37,54.37,10/5/2015 11:43:26,10/5/2015 11:43:26,10/5/2015 11:43:26,10/5/2015 11:43:25,54.5,54.5,10/5/2015 11:43:43,10/5/2015 11:43:43,55.78,55.78,55.78,55.78,55.68,55.68,0.559,0.558,0.559,0.561,0.515,0.515
10/5/2015 12:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.6,57.96,58.02,57.47,57.43,10/5/2015 11:59:57,10/5/2015 11:59:57,10/5/2015 11:59:58,10/5/2015 11:59:58,57.39,57.34,10/5/2015 11:59:58,10/5/2015 11:59:58,53.93,54.22,54.39,54.47,10/5/2015 11:53:53,10/5/2015 11:53:57,10/5/2015 11:50:34,10/5/2015 11:50:34,54.51,54.46,10/5/2015 11:50:35,10/5/2015 11:50:35,55.44,55.53,55.82,55.84,55.63,55.58,0.7880,0.7360,0.6550,0.6330,0.5530,0.5530,576,650,05OCT2015:11:58:59,10.5,10/5/2015 11:46:03,5.6,15,31.6500,4950,10/5/2015 11:58:10,4890,10/5/2015 11:45:02,4906,13.1,57.26,57.26,57.26,57.27,10/5/2015 12:00:00,10/5/2015 12:00:00,10/5/2015 12:00:00,10/5/2015 11:59:59,56.4,56.43,10/5/2015 11:52:48,10/5/2015 12:00:00,54.45,54.45,54.44,54.44,10/5/2015 11:51:30,10/5/2015 11:51:30,10/5/2015 11:51:30,10/5/2015 11:51:30,54.69,54.69,10/5/2015 11:54:43,10/5/2015 11:54:42,55.64,55.64,55.64,55.64,55.57,55.57,0.57,0.569,0.571,0.573,0.448,0.449
10/5/2015 12:15:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.6,57.08,57.09,57.18,57.15,10/5/2015 12:01:08,10/5/2015 12:01:08,10/5/2015 12:00:01,10/5/2015 12:00:01,57.16,57.11,10/5/2015 12:00:01,10/5/2015 12:00:01,53.31,53.33,53.53,53.58,10/5/2015 12:12:48,10/5/2015 12:12:47,10/5/2015 12:12:48,10/5/2015 12:12:49,53.49,53.43,10/5/2015 12:12:48,10/5/2015 12:12:48,54.67,54.70,55.20,55.24,54.90,54.85,0.8460,0.8430,0.8560,0.8510,0.7940,0.7940,312,589,05OCT2015:12:02:03,8.8,10/5/2015 12:03:04,4.7,346,19.0400,4950,10/5/2015 12:05:04,4890,10/5/2015 12:00:05,4915,13.1,57.26,57.25,57.25,57.25,10/5/2015 12:00:01,10/5/2015 12:00:01,10/5/2015 12:00:01,10/5/2015 12:00:01,56.86,56.86,10/5/2015 12:00:13,10/5/2015 12:00:13,53.5,53.5,53.5,53.5,10/5/2015 12:12:55,10/5/2015 12:12:54,10/5/2015 12:12:54,10/5/2015 12:12:54,53.65,53.65,10/5/2015 12:13:13,10/5/2015 12:13:12,54.98,54.98,54.98,54.98,54.91,54.91,0.82,0.819,0.819,0.819,0.799,0.798
10/5/2015 12:30:00,15min,Peter Sinks,UCC,270,54.3,56.7,53.3,58.40,58.51,57.55,57.50,10/5/2015 12:27:57,10/5/2015 12:27:57,10/5/2015 12:27:57,10/5/2015 12:27:57,57.24,57.19,10/5/2015 12:27:57,10/5/2015 12:27:57,52.91,52.95,53.51,53.53,10/5/2015 12:22:26,10/5/2015 12:22:25,10/5/2015 12:22:26,10/5/2015 12:22:26,53.18,53.13,10/5/2015 12:20:32,10/5/2015 12:20:32,54.21,54.22,54.60,54.63,54.44,54.38,0.9840,0.9770,0.7900,0.7850,0.8770,0.8770,455,802,05OCT2015:12:23:13,7.5,10/5/2015 12:15:12,3.6,319,46.1400,4950,10/5/2015 12:15:03,4890,10/5/2015 12:15:14,4925,13.1,56.79,56.78,56.79,56.8,10/5/2015 12:28:02,10/5/2015 12:28:01,10/5/2015 12:28:01,10/5/2015 12:28:01,56.63,56.63,10/5/2015 12:28:05,10/5/2015 12:28:05,53.31,53.31,53.31,53.31,10/5/2015 12:22:35,10/5/2015 12:22:35,10/5/2015 12:22:34,10/5/2015 12:22:34,53.32,53.32,10/5/2015 12:20:44,10/5/2015 12:20:44,54.41,54.41,54.41,54.41,54.4,54.4,0.82,0.819,0.82,0.821,0.834,0.834
10/5/2015 12:45:00,15min,Peter Sinks,UCC,270,56.4,59.3,54.2,61.25,61.28,59.22,59.27,10/5/2015 12:39:12,10/5/2015 12:39:12,10/5/2015 12:39:13,10/5/2015 12:39:13,60.10,60.05,10/5/2015 12:39:13,10/5/2015 12:39:13,53.21,53.20,53.98,53.95,10/5/2015 12:32:13,10/5/2015 12:32:13,10/5/2015 12:32:13,10/5/2015 12:32:13,54.09,54.03,10/5/2015 12:30:45,10/5/2015 12:30:45,56.24,56.27,56.56,56.60,56.52,56.47,1.4000,1.3910,1.1490,1.1460,1.1470,1.1470,782,855,05OCT2015:12:30:53,9.6,10/5/2015 12:30:19,3.6,261,50.4100,4950,10/5/2015 12:31:45,4890,10/5/2015 12:30:02,4912,13.1,59.29,59.28,59.29,59.3,10/5/2015 12:39:20,10/5/2015 12:39:20,10/5/2015 12:39:19,10/5/2015 12:39:19,59.31,59.31,10/5/2015 12:39:23,10/5/2015 12:39:22,53.96,53.96,53.96,53.95,10/5/2015 12:30:43,10/5/2015 12:30:43,10/5/2015 12:30:43,10/5/2015 12:30:42,54.54,54.53,10/5/2015 12:30:53,10/5/2015 12:30:52,56.41,56.41,56.41,56.41,56.47,56.47,1.16,1.158,1.159,1.161,1.084,1.083
10/5/2015 13:00:00,15min,Peter Sinks,UCC,270,55.3,58.2,54.5,60.27,60.27,59.01,59.09,10/5/2015 12:46:40,10/5/2015 12:46:40,10/5/2015 12:46:40,10/5/2015 12:46:40,59.03,58.98,10/5/2015 12:46:41,10/5/2015 12:46:41,54.25,54.22,54.55,54.57,10/5/2015 12:56:45,10/5/2015 12:56:45,10/5/2015 12:56:46,10/5/2015 12:56:47,54.51,54.46,10/5/2015 12:56:49,10/5/2015 12:56:49,55.19,55.20,55.44,55.48,55.40,55.35,0.8290,0.8280,0.7270,0.7380,0.6960,0.6960,354,874,05OCT2015:12:46:23,7.7,10/5/2015 12:49:07,3.2,196,53.6700,4950,10/5/2015 12:45:22,4860,10/5/2015 12:47:06,4908,13.1,58.61,58.61,58.61,58.62,10/5/2015 12:46:44,10/5/2015 12:46:44,10/5/2015 12:46:44,10/5/2015 12:46:44,57.81,57.82,10/5/2015 12:46:54,10/5/2015 12:46:54,54.47,54.47,54.47,54.47,10/5/2015 12:56:56,10/5/2015 12:56:56,10/5/2015 12:56:56,10/5/2015 12:56:56,54.62,54.62,10/5/2015 12:57:06,10/5/2015 12:57:05,55.34,55.34,55.33,55.33,55.4,55.4,0.708,0.708,0.708,0.708,0.652,0.652
10/5/2015 13:15:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.9,58.42,58.40,57.07,57.15,10/5/2015 13:03:28,10/5/2015 13:03:28,10/5/2015 13:03:29,10/5/2015 13:03:28,57.06,57.01,10/5/2015 13:01:44,10/5/2015 13:01:44,54.51,54.48,54.99,55.02,10/5/2015 13:02:29,10/5/2015 13:02:27,10/5/2015 13:03:10,10/5/2015 13:03:09,54.96,54.91,10/5/2015 13:03:12,10/5/2015 13:03:12,55.59,55.59,55.80,55.84,55.77,55.72,0.6010,0.5960,0.3990,0.3960,0.4180,0.4180,307,885,05OCT2015:13:02:27,7.9,10/5/2015 13:12:18,3.5,278,49.5800,4950,10/5/2015 13:00:03,4860,10/5/2015 13:14:44,4917,13.0,56.81,56.8,56.81,56.82,10/5/2015 13:01:48,10/5/2015 13:01:48,10/5/2015 13:01:48,10/5/2015 13:01:48,56.65,56.65,10/5/2015 13:01:58,10/5/2015 13:01:57,54.82,54.82,54.82,54.81,10/5/2015 13:03:15,10/5/2015 13:03:15,10/5/2015 13:03:14,10/5/2015 13:03:14,54.96,54.97,10/5/2015 13:00:01,10/5/2015 13:00:01,55.7,55.7,55.7,55.7,55.74,55.74,0.416,0.414,0.416,0.417,0.351,0.351
10/5/2015 13:30:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.8,56.38,56.34,56.20,56.19,10/5/2015 13:18:30,10/5/2015 13:18:30,10/5/2015 13:18:32,10/5/2015 13:18:30,56.23,56.18,10/5/2015 13:18:33,10/5/2015 13:18:33,54.42,54.40,54.73,54.72,10/5/2015 13:26:12,10/5/2015 13:26:12,10/5/2015 13:26:13,10/5/2015 13:26:15,54.72,54.67,10/5/2015 13:28:48,10/5/2015 13:28:48,55.09,55.08,55.26,55.28,55.24,55.19,0.3640,0.3620,0.2720,0.2690,0.2840,0.2840,167,188,05OCT2015:13:16:27,7.2,10/5/2015 13:26:56,3.9,273,48.4700,4920,10/5/2015 13:15:02,4830,10/5/2015 13:23:17,4865,12.9,56.11,56.11,56.11,56.11,10/5/2015 13:18:36,10/5/2015 13:18:36,10/5/2015 13:18:36,10/5/2015 13:18:35,56.01,56.01,10/5/2015 13:18:54,10/5/2015 13:18:53,54.66,54.66,54.66,54.66,10/5/2015 13:26:22,10/5/2015 13:26:21,10/5/2015 13:26:21,10/5/2015 13:26:21,54.88,54.88,10/5/2015 13:29:01,10/5/2015 13:29:00,55.18,55.18,55.18,55.18,55.22,55.22,0.279,0.279,0.279,0.279,0.248,0.249
10/5/2015 13:45:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.5,55.47,55.47,55.27,55.28,10/5/2015 13:34:19,10/5/2015 13:34:19,10/5/2015 13:34:19,10/5/2015 13:34:19,55.48,55.42,10/5/2015 13:34:20,10/5/2015 13:34:20,54.31,54.31,54.56,54.55,10/5/2015 13:36:29,10/5/2015 13:36:29,10/5/2015 13:36:33,10/5/2015 13:36:34,54.50,54.45,10/5/2015 13:41:01,10/5/2015 13:41:01,54.68,54.68,54.83,54.85,54.82,54.77,0.2210,0.2190,0.1510,0.1510,0.2080,0.2080,118,153,05OCT2015:13:30:49,6.8,10/5/2015 13:33:50,3.6,270,27.7100,4890,10/5/2015 13:39:53,4800,10/5/2015 13:41:38,4839,12.8,55.23,55.23,55.23,55.23,10/5/2015 13:34:26,10/5/2015 13:34:26,10/5/2015 13:34:26,10/5/2015 13:34:26,55.21,55.21,10/5/2015 13:34:42,10/5/2015 13:34:41,54.46,54.46,54.46,54.46,10/5/2015 13:36:44,10/5/2015 13:36:43,10/5/2015 13:36:43,10/5/2015 13:36:43,54.48,54.48,10/5/2015 13:41:39,10/5/2015 13:41:39,54.76,54.76,54.76,54.76,54.8,54.8,0.165,0.165,0.165,0.165,0.19,0.19
10/5/2015 14:00:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.8,55.26,55.24,55.24,55.26,10/5/2015 13:46:11,10/5/2015 13:46:11,10/5/2015 13:47:14,10/5/2015 13:47:16,55.26,55.21,10/5/2015 13:47:16,10/5/2015 13:47:16,53.57,53.58,53.72,53.74,10/5/2015 13:57:25,10/5/2015 13:57:22,10/5/2015 13:57:26,10/5/2015 13:57:25,53.76,53.70,10/5/2015 13:59:32,10/5/2015 13:59:32,54.17,54.16,54.32,54.33,54.32,54.27,0.3960,0.3930,0.3980,0.4010,0.3680,0.3680,137,161,05OCT2015:13:59:50,7.7,10/5/2015 13:47:44,3.4,288,37.7200,4890,10/5/2015 13:47:06,4800,10/5/2015 13:46:14,4843,12.7,55.17,55.17,55.17,55.18,10/5/2015 13:46:16,10/5/2015 13:46:16,10/5/2015 13:46:16,10/5/2015 13:46:16,55.09,55.09,10/5/2015 13:47:27,10/5/2015 13:47:26,53.68,53.69,53.69,53.68,10/5/2015 13:57:34,10/5/2015 13:57:34,10/5/2015 13:57:34,10/5/2015 13:57:33,53.85,53.85,10/5/2015 13:56:13,10/5/2015 13:56:12,54.25,54.25,54.25,54.25,54.31,54.31,0.388,0.388,0.388,0.388,0.357,0.357
10/5/2015 14:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.2,54.76,54.78,54.51,54.51,10/5/2015 14:13:59,10/5/2015 14:13:59,10/5/2015 14:13:59,10/5/2015 14:13:59,54.35,54.30,10/5/2015 14:13:59,10/5/2015 14:13:59,53.03,53.03,53.13,53.14,10/5/2015 14:10:41,10/5/2015 14:09:45,10/5/2015 14:08:46,10/5/2015 14:08:45,53.15,53.10,10/5/2015 14:10:47,10/5/2015 14:10:47,53.50,53.50,53.68,53.70,53.65,53.60,0.2610,0.2570,0.2980,0.3020,0.2180,0.2180,196,235,05OCT2015:14:15:00,8.3,10/5/2015 14:01:18,3.3,314,24.4400,5010,10/5/2015 14:14:43,4860,10/5/2015 14:00:02,4917,12.9,54.32,54.31,54.32,54.32,10/5/2015 14:14:02,10/5/2015 14:14:02,10/5/2015 14:14:01,10/5/2015 14:14:01,54.05,54.05,10/5/2015 14:14:26,10/5/2015 14:14:25,53.11,53.11,53.11,53.11,10/5/2015 14:08:53,10/5/2015 14:08:53,10/5/2015 14:08:53,10/5/2015 14:08:53,53.27,53.27,10/5/2015 14:09:07,10/5/2015 14:09:06,53.59,53.59,53.59,53.59,53.63,53.63,0.24,0.24,0.24,0.24,0.19,0.19
10/5/2015 14:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.6,55.78,55.75,55.42,55.41,10/5/2015 14:26:40,10/5/2015 14:26:40,10/5/2015 14:26:42,10/5/2015 14:26:41,55.10,55.05,10/5/2015 14:25:04,10/5/2015 14:25:04,53.23,53.26,53.74,53.78,10/5/2015 14:16:37,10/5/2015 14:16:37,10/5/2015 14:17:30,10/5/2015 14:17:18,53.45,53.40,10/5/2015 14:17:17,10/5/2015 14:17:17,54.09,54.09,54.48,54.52,54.23,54.18,0.4950,0.4870,0.3540,0.3480,0.3930,0.3930,247,277,05OCT2015:14:18:29,5.7,10/5/2015 14:22:02,2.3,323,25.5800,5010,10/5/2015 14:15:08,4950,10/5/2015 14:15:29,4974,13.2,55.18,55.18,55.18,55.18,10/5/2015 14:26:49,10/5/2015 14:26:49,10/5/2015 14:26:48,10/5/2015 14:26:48,55,55,10/5/2015 14:25:11,10/5/2015 14:25:10,53.56,53.56,53.56,53.56,10/5/2015 14:17:30,10/5/2015 14:17:30,10/5/2015 14:17:30,10/5/2015 14:17:30,53.54,53.54,10/5/2015 14:17:46,10/5/2015 14:17:46,54.29,54.29,54.29,54.29,54.19,54.19,0.372,0.372,0.372,0.373,0.361,0.361
10/5/2015 14:45:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.1,55.96,55.94,55.70,55.71,10/5/2015 14:36:48,10/5/2015 14:36:48,10/5/2015 14:36:48,10/5/2015 14:36:48,55.70,55.65,10/5/2015 14:36:47,10/5/2015 14:36:47,53.80,53.84,54.32,54.38,10/5/2015 14:30:28,10/5/2015 14:30:28,10/5/2015 14:30:35,10/5/2015 14:30:27,54.12,54.06,10/5/2015 14:30:40,10/5/2015 14:30:40,54.71,54.71,54.98,55.01,54.86,54.81,0.4420,0.4360,0.2650,0.2600,0.3330,0.3330,262,312,05OCT2015:14:38:13,6.6,10/5/2015 14:36:58,2.9,269,36.1000,5010,10/5/2015 14:31:02,4920,10/5/2015 14:35:46,4952,13.2,55.63,55.63,55.63,55.63,10/5/2015 14:36:56,10/5/2015 14:36:56,10/5/2015 14:36:55,10/5/2015 14:36:55,55.47,55.48,10/5/2015 14:37:06,10/5/2015 14:37:06,54.12,54.12,54.12,54.12,10/5/2015 14:30:40,10/5/2015 14:30:39,10/5/2015 14:30:39,10/5/2015 14:30:39,54.15,54.15,10/5/2015 14:31:09,10/5/2015 14:31:09,54.85,54.85,54.85,54.85,54.83,54.83,0.298,0.297,0.298,0.299,0.291,0.291
10/5/2015 15:00:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.3,56.08,56.07,55.94,55.96,10/5/2015 14:55:51,10/5/2015 14:55:51,10/5/2015 14:57:38,10/5/2015 14:57:39,55.90,55.84,10/5/2015 14:57:37,10/5/2015 14:57:37,53.93,53.95,54.34,54.38,10/5/2015 14:49:13,10/5/2015 14:48:01,10/5/2015 14:48:11,10/5/2015 14:48:11,54.17,54.12,10/5/2015 14:49:14,10/5/2015 14:49:14,54.79,54.78,55.03,55.05,54.90,54.85,0.4530,0.4460,0.3600,0.3580,0.3800,0.3800,230,240,05OCT2015:14:45:51,6.8,10/5/2015 14:46:54,2.4,252,40.3200,4980,10/5/2015 14:50:03,4920,10/5/2015 14:45:03,4947,13.0,55.77,55.77,55.77,55.77,10/5/2015 14:57:40,10/5/2015 14:57:40,10/5/2015 14:57:40,10/5/2015 14:57:40,55.67,55.68,10/5/2015 14:57:56,10/5/2015 14:57:56,54.26,54.26,54.26,54.26,10/5/2015 14:49:18,10/5/2015 14:49:17,10/5/2015 14:49:17,10/5/2015 14:49:17,54.37,54.37,10/5/2015 14:49:28,10/5/2015 14:49:27,54.91,54.91,54.91,54.91,54.86,54.86,0.368,0.367,0.368,0.368,0.346,0.347
10/5/2015 15:15:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.7,56.38,56.38,56.07,56.10,10/5/2015 15:00:50,10/5/2015 15:00:50,10/5/2015 15:00:51,10/5/2015 15:01:22,56.11,56.06,10/5/2015 15:09:45,10/5/2015 15:09:45,54.40,54.37,54.79,54.81,10/5/2015 15:11:41,10/5/2015 15:11:41,10/5/2015 15:12:19,10/5/2015 15:04:29,54.60,54.55,10/5/2015 15:12:07,10/5/2015 15:12:07,55.12,55.12,55.32,55.34,55.23,55.18,0.4170,0.4110,0.2980,0.2940,0.3340,0.3340,204,218,05OCT2015:15:00:05,8.8,10/5/2015 15:07:42,2.8,282,35.8500,4980,10/5/2015 15:00:05,4890,10/5/2015 15:14:19,4945,13.1,55.97,55.97,55.97,55.97,10/5/2015 15:09:51,10/5/2015 15:09:50,10/5/2015 15:09:50,10/5/2015 15:09:50,55.86,55.86,10/5/2015 15:10:00,10/5/2015 15:09:59,54.71,54.71,54.71,54.71,10/5/2015 15:04:38,10/5/2015 15:04:38,10/5/2015 15:04:38,10/5/2015 15:04:37,54.66,54.66,10/5/2015 15:12:32,10/5/2015 15:12:31,55.22,55.22,55.22,55.22,55.21,55.21,0.319,0.319,0.319,0.32,0.299,0.3
10/5/2015 15:30:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.3,55.78,55.77,55.59,55.61,10/5/2015 15:20:40,10/5/2015 15:20:40,10/5/2015 15:20:40,10/5/2015 15:20:40,55.49,55.44,10/5/2015 15:20:40,10/5/2015 15:20:40,54.08,54.07,54.33,54.34,10/5/2015 15:27:54,10/5/2015 15:27:54,10/5/2015 15:25:33,10/5/2015 15:25:33,54.21,54.16,10/5/2015 15:28:08,10/5/2015 15:28:08,54.72,54.71,54.84,54.86,54.81,54.76,0.3310,0.3290,0.2770,0.2750,0.2810,0.2810,179,249,05OCT2015:15:19:38,7.0,10/5/2015 15:17:26,4.0,285,25.2300,4980,10/5/2015 15:19:16,4830,10/5/2015 15:28:21,4909,13.0,55.43,55.43,55.43,55.44,10/5/2015 15:20:48,10/5/2015 15:20:48,10/5/2015 15:20:47,10/5/2015 15:20:47,55.34,55.34,10/5/2015 15:21:09,10/5/2015 15:21:05,54.26,54.26,54.26,54.26,10/5/2015 15:28:04,10/5/2015 15:28:04,10/5/2015 15:28:03,10/5/2015 15:28:03,54.3,54.3,10/5/2015 15:28:36,10/5/2015 15:28:35,54.79,54.79,54.79,54.79,54.79,54.79,0.277,0.277,0.277,0.277,0.259,0.259
10/5/2015 15:45:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.1,55.34,55.32,55.07,55.07,10/5/2015 15:43:59,10/5/2015 15:43:59,10/5/2015 15:44:00,10/5/2015 15:43:59,55.20,55.15,10/5/2015 15:43:59,10/5/2015 15:43:59,53.72,53.73,54.15,54.17,10/5/2015 15:38:59,10/5/2015 15:39:00,10/5/2015 15:35:28,10/5/2015 15:35:28,53.85,53.79,10/5/2015 15:39:00,10/5/2015 15:39:00,54.35,54.34,54.49,54.51,54.45,54.39,0.2550,0.2520,0.1730,0.1710,0.1820,0.1820,167,206,05OCT2015:15:37:52,6.8,10/5/2015 15:30:05,3.0,302,24.8900,4980,10/5/2015 15:36:01,4860,10/5/2015 15:30:01,4925,13.0,54.98,54.98,54.98,54.99,10/5/2015 15:44:07,10/5/2015 15:44:06,10/5/2015 15:44:06,10/5/2015 15:44:06,54.79,54.79,10/5/2015 15:44:23,10/5/2015 15:44:22,54.07,54.07,54.07,54.07,10/5/2015 15:39:02,10/5/2015 15:39:01,10/5/2015 15:39:01,10/5/2015 15:39:01,54.07,54.07,10/5/2015 15:39:22,10/5/2015 15:39:21,54.42,54.42,54.42,54.42,54.42,54.42,0.178,0.178,0.178,0.179,0.148,0.148
10/5/2015 16:00:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.4,55.00,54.97,54.89,54.89,10/5/2015 15:46:30,10/5/2015 15:46:30,10/5/2015 15:46:31,10/5/2015 15:46:30,54.97,54.92,10/5/2015 15:46:31,10/5/2015 15:46:31,53.27,53.26,53.42,53.42,10/5/2015 15:58:30,10/5/2015 15:58:29,10/5/2015 15:58:45,10/5/2015 15:58:45,53.33,53.27,10/5/2015 15:58:48,10/5/2015 15:58:48,53.84,53.83,53.93,53.95,53.94,53.89,0.3090,0.3090,0.3060,0.3080,0.2900,0.2900,133,164,05OCT2015:15:46:06,7.7,10/5/2015 15:52:31,4.1,295,19.2700,4980,10/5/2015 15:51:44,4830,10/5/2015 15:56:02,4895,12.9,54.79,54.78,54.79,54.79,10/5/2015 15:46:33,10/5/2015 15:46:33,10/5/2015 15:46:33,10/5/2015 15:46:33,54.68,54.68,10/5/2015 15:45:01,10/5/2015 15:45:01,53.37,53.37,53.37,53.37,10/5/2015 15:58:46,10/5/2015 15:58:45,10/5/2015 15:58:45,10/5/2015 15:58:45,53.44,53.44,10/5/2015 15:59:10,10/5/2015 15:59:09,53.9,53.9,53.89,53.89,53.93,53.93,0.298,0.298,0.298,0.298,0.285,0.285
10/5/2015 16:15:00,15min,Peter Sinks,UCC,270,53.3,53.6,53.1,53.76,53.73,53.70,53.70,10/5/2015 16:01:04,10/5/2015 16:01:02,10/5/2015 16:01:05,10/5/2015 16:01:03,53.77,53.72,10/5/2015 16:01:10,10/5/2015 16:01:10,52.99,52.99,53.11,53.12,10/5/2015 16:09:26,10/5/2015 16:09:02,10/5/2015 16:09:27,10/5/2015 16:09:37,53.00,52.95,10/5/2015 16:14:40,10/5/2015 16:14:40,53.23,53.22,53.31,53.33,53.31,53.26,0.1660,0.1680,0.1490,0.1490,0.1630,0.1630,80,100,05OCT2015:16:00:01,5.9,10/5/2015 16:09:44,2.6,283,31.0600,4860,10/5/2015 16:00:13,4770,10/5/2015 16:05:11,4801,12.7,53.64,53.64,53.64,53.64,10/5/2015 16:01:10,10/5/2015 16:01:10,10/5/2015 16:01:10,10/5/2015 16:01:10,53.6,53.6,10/5/2015 16:01:18,10/5/2015 16:01:17,53.07,53.07,53.07,53.07,10/5/2015 16:09:38,10/5/2015 16:09:37,10/5/2015 16:09:38,10/5/2015 16:09:38,53.05,53.05,10/5/2015 16:09:52,10/5/2015 16:09:51,53.27,53.27,53.27,53.27,53.29,53.29,0.154,0.154,0.154,0.154,0.149,0.149
10/5/2015 16:30:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.8,53.17,53.16,53.30,53.32,10/5/2015 16:17:27,10/5/2015 16:17:29,10/5/2015 16:16:01,10/5/2015 16:15:39,53.37,53.32,10/5/2015 16:15:08,10/5/2015 16:15:08,52.77,52.75,52.86,52.85,10/5/2015 16:26:58,10/5/2015 16:27:05,10/5/2015 16:27:17,10/5/2015 16:26:59,52.79,52.74,10/5/2015 16:28:11,10/5/2015 16:28:11,52.90,52.88,53.01,53.04,53.00,52.95,0.0940,0.0940,0.1440,0.1460,0.1160,0.1160,72,76,05OCT2015:16:29:57,3.9,10/5/2015 16:20:29,1.5,293,27.3900,4830,10/5/2015 16:15:38,4740,10/5/2015 16:17:10,4773,12.7,53.21,53.21,53.21,53.21,10/5/2015 16:17:00,10/5/2015 16:17:00,10/5/2015 16:17:00,10/5/2015 16:17:00,53.24,53.24,10/5/2015 16:17:30,10/5/2015 16:17:29,52.81,52.81,52.81,52.81,10/5/2015 16:27:12,10/5/2015 16:27:12,10/5/2015 16:27:12,10/5/2015 16:27:12,52.83,52.83,10/5/2015 16:28:15,10/5/2015 16:28:14,52.96,52.96,52.96,52.96,52.97,52.97,0.118,0.118,0.118,0.118,0.103,0.103
10/5/2015 16:45:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.1,52.90,52.88,53.05,53.07,10/5/2015 16:35:40,10/5/2015 16:30:15,10/5/2015 16:33:16,10/5/2015 16:33:13,53.01,52.96,10/5/2015 16:30:27,10/5/2015 16:30:27,52.08,52.07,52.26,52.29,10/5/2015 16:44:36,10/5/2015 16:44:32,10/5/2015 16:44:40,10/5/2015 16:44:12,52.02,51.97,10/5/2015 16:44:41,10/5/2015 16:44:41,52.54,52.53,52.74,52.76,52.61,52.56,0.2850,0.2830,0.2650,0.2620,0.3250,0.3250,69,76,05OCT2015:16:30:12,3.7,10/5/2015 16:38:48,1.5,339,18.4000,4800,10/5/2015 16:30:01,4740,10/5/2015 16:30:03,4760,12.6,52.94,52.94,52.94,52.94,10/5/2015 16:34:01,10/5/2015 16:34:01,10/5/2015 16:34:01,10/5/2015 16:34:00,52.98,52.98,10/5/2015 16:30:55,10/5/2015 16:34:20,52.18,52.18,52.18,52.18,10/5/2015 16:44:47,10/5/2015 16:44:47,10/5/2015 16:44:46,10/5/2015 16:44:46,52,52,10/5/2015 16:45:00,10/5/2015 16:45:00,52.65,52.65,52.65,52.65,52.6,52.6,0.268,0.268,0.268,0.268,0.315,0.315
10/5/2015 17:00:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.5,52.29,52.27,52.38,52.39,10/5/2015 16:46:22,10/5/2015 16:46:22,10/5/2015 16:46:46,10/5/2015 16:46:25,52.47,52.42,10/5/2015 16:46:45,10/5/2015 16:46:45,51.41,51.40,51.64,51.67,10/5/2015 16:55:41,10/5/2015 16:55:39,10/5/2015 16:55:40,10/5/2015 16:59:18,51.41,51.35,10/5/2015 16:59:17,10/5/2015 16:59:17,51.79,51.77,51.97,51.99,51.81,51.76,0.2600,0.2600,0.2680,0.2680,0.2620,0.2620,58,63,05OCT2015:16:45:01,5.3,10/5/2015 16:53:26,3.4,2,10.2200,4770,10/5/2015 16:45:01,4710,10/5/2015 16:57:51,4751,12.4,52.31,52.31,52.31,52.31,10/5/2015 16:46:35,10/5/2015 16:46:34,10/5/2015 16:46:34,10/5/2015 16:46:34,52.26,52.26,10/5/2015 16:47:30,10/5/2015 16:47:29,51.55,51.55,51.55,51.55,10/5/2015 16:55:50,10/5/2015 16:55:49,10/5/2015 16:55:49,10/5/2015 16:55:49,51.43,51.43,10/5/2015 16:56:01,10/5/2015 16:56:00,51.89,51.89,51.89,51.89,51.79,51.79,0.262,0.262,0.262,0.262,0.253,0.253
10/5/2015 17:15:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.0,51.70,51.66,51.69,51.68,10/5/2015 17:00:15,10/5/2015 17:00:14,10/5/2015 17:00:19,10/5/2015 17:00:09,51.70,51.65,10/5/2015 17:00:14,10/5/2015 17:00:14,50.85,50.82,51.04,51.05,10/5/2015 17:14:16,10/5/2015 17:12:37,10/5/2015 17:12:38,10/5/2015 17:14:16,50.81,50.76,10/5/2015 17:12:37,10/5/2015 17:12:37,51.28,51.26,51.37,51.38,51.30,51.25,0.1630,0.1650,0.1680,0.1670,0.1670,0.1670,45,54,05OCT2015:17:00:01,5.5,10/5/2015 17:14:21,3.0,4,12.4700,4770,10/5/2015 17:00:03,4710,10/5/2015 17:02:39,4746,12.6,51.66,51.65,51.66,51.66,10/5/2015 17:00:26,10/5/2015 17:00:25,10/5/2015 17:00:25,10/5/2015 17:00:25,51.65,51.65,10/5/2015 17:00:42,10/5/2015 17:00:41,51,51,51,51,10/5/2015 17:12:45,10/5/2015 17:12:45,10/5/2015 17:12:45,10/5/2015 17:12:45,50.97,50.97,10/5/2015 17:12:50,10/5/2015 17:12:49,51.32,51.32,51.32,51.32,51.28,51.28,0.16,0.16,0.16,0.16,0.15,0.15
10/5/2015 17:30:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.9,51.24,51.23,51.14,51.16,10/5/2015 17:16:03,10/5/2015 17:15:45,10/5/2015 17:16:21,10/5/2015 17:16:22,51.26,51.21,10/5/2015 17:16:19,10/5/2015 17:16:19,49.63,49.59,49.98,50.02,10/5/2015 17:29:37,10/5/2015 17:29:38,10/5/2015 17:29:44,10/5/2015 17:29:46,49.75,49.69,10/5/2015 17:29:40,10/5/2015 17:29:40,50.63,50.61,50.72,50.74,50.64,50.58,0.4080,0.4070,0.3180,0.3110,0.3940,0.3940,29,36,05OCT2015:17:15:01,4.4,10/5/2015 17:15:58,1.3,9,27.4800,4770,10/5/2015 17:15:03,4710,10/5/2015 17:19:58,4742,12.5,51.18,51.18,51.18,51.18,10/5/2015 17:16:23,10/5/2015 17:16:23,10/5/2015 17:16:23,10/5/2015 17:16:23,51.17,51.18,10/5/2015 17:16:31,10/5/2015 17:16:31,49.87,49.87,49.87,49.87,10/5/2015 17:29:49,10/5/2015 17:29:48,10/5/2015 17:29:48,10/5/2015 17:29:48,49.84,49.83,10/5/2015 17:30:00,10/5/2015 17:30:00,50.69,50.69,50.69,50.69,50.63,50.63,0.353,0.353,0.353,0.353,0.376,0.377
10/5/2015 17:45:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.4,50.54,50.49,50.27,50.29,10/5/2015 17:36:09,10/5/2015 17:36:06,10/5/2015 17:36:21,10/5/2015 17:36:42,50.57,50.52,10/5/2015 17:36:44,10/5/2015 17:36:44,48.17,48.17,48.45,48.49,10/5/2015 17:41:43,10/5/2015 17:41:43,10/5/2015 17:41:44,10/5/2015 17:41:44,48.32,48.26,10/5/2015 17:41:37,10/5/2015 17:41:37,49.48,49.45,49.51,49.53,49.47,49.42,0.6070,0.5970,0.4750,0.4740,0.5720,0.5730,13,21,05OCT2015:17:30:01,2.8,10/5/2015 17:34:38,1.5,250,29.2700,4770,10/5/2015 17:37:01,2400,10/5/2015 17:40:29,4024,12.5,50.37,50.37,50.37,50.37,10/5/2015 17:36:47,10/5/2015 17:36:46,10/5/2015 17:36:46,10/5/2015 17:36:46,50.45,50.45,10/5/2015 17:36:46,10/5/2015 17:36:45,48.39,48.4,48.39,48.39,10/5/2015 17:41:46,10/5/2015 17:41:46,10/5/2015 17:41:45,10/5/2015 17:41:45,48.41,48.41,10/5/2015 17:41:50,10/5/2015 17:41:49,49.5,49.5,49.5,49.5,49.46,49.46,0.518,0.518,0.518,0.519,0.556,0.557
10/5/2015 18:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.0,48.75,48.74,48.87,48.91,10/5/2015 17:49:59,10/5/2015 17:46:46,10/5/2015 17:45:01,10/5/2015 17:45:01,48.99,48.94,10/5/2015 17:45:01,10/5/2015 17:45:01,46.80,46.79,47.14,47.16,10/5/2015 17:56:29,10/5/2015 17:56:29,10/5/2015 17:56:32,10/5/2015 17:56:32,46.97,46.91,10/5/2015 17:56:28,10/5/2015 17:56:28,47.87,47.85,47.91,47.94,47.87,47.81,0.4350,0.4330,0.4120,0.4170,0.4250,0.4250,4,7,05OCT2015:17:45:01,2.6,10/5/2015 17:52:49,1.1,350,45.9800,2430,10/5/2015 17:45:05,2400,10/5/2015 17:45:01,2408,12.4,48.99,48.98,48.98,48.98,10/5/2015 17:45:01,10/5/2015 17:45:01,10/5/2015 17:45:01,10/5/2015 17:45:01,49.02,49.01,10/5/2015 17:45:01,10/5/2015 17:45:01,47.04,47.04,47.04,47.04,10/5/2015 17:56:36,10/5/2015 17:56:36,10/5/2015 17:56:36,10/5/2015 17:56:36,46.98,46.97,10/5/2015 17:56:38,10/5/2015 17:56:38,47.9,47.9,47.9,47.9,47.86,47.86,0.416,0.416,0.416,0.416,0.438,0.437
10/5/2015 18:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.7,47.85,47.77,47.48,47.49,10/5/2015 18:06:42,10/5/2015 18:06:42,10/5/2015 18:00:01,10/5/2015 18:00:01,47.64,47.59,10/5/2015 18:00:01,10/5/2015 18:00:01,45.47,45.47,45.89,45.93,10/5/2015 18:13:32,10/5/2015 18:13:32,10/5/2015 18:13:37,10/5/2015 18:14:59,45.54,45.48,10/5/2015 18:13:37,10/5/2015 18:13:37,46.48,46.46,46.59,46.62,46.47,46.42,0.5740,0.5640,0.4150,0.4150,0.5360,0.5360,1,3,05OCT2015:18:03:25,1.3,10/5/2015 18:02:24,0.3,238,7.6970,2430,10/5/2015 18:00:02,2370,10/5/2015 18:07:05,2403,12.4,47.61,47.6,47.6,47.6,10/5/2015 18:00:01,10/5/2015 18:00:01,10/5/2015 18:00:01,10/5/2015 18:00:01,47.84,47.83,10/5/2015 18:00:01,10/5/2015 18:00:01,45.75,45.75,45.75,45.75,10/5/2015 18:13:43,10/5/2015 18:13:42,10/5/2015 18:13:42,10/5/2015 18:13:42,45.6,45.59,10/5/2015 18:13:58,10/5/2015 18:13:57,46.55,46.55,46.55,46.55,46.48,46.48,0.477,0.477,0.477,0.477,0.541,0.541
10/5/2015 18:30:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.3,46.62,46.55,46.09,46.09,10/5/2015 18:17:55,10/5/2015 18:17:54,10/5/2015 18:17:55,10/5/2015 18:17:55,46.13,46.08,10/5/2015 18:17:21,10/5/2015 18:17:21,44.00,43.98,44.60,44.65,10/5/2015 18:25:35,10/5/2015 18:25:57,10/5/2015 18:22:53,10/5/2015 18:22:53,44.11,44.06,10/5/2015 18:28:48,10/5/2015 18:28:48,45.10,45.07,45.16,45.19,45.08,45.03,0.5310,0.5170,0.3820,0.3810,0.4730,0.4730,0,0,05OCT2015:18:15:01,1.8,10/5/2015 18:17:39,0.1,336,7.8960,2430,10/5/2015 18:15:03,2370,10/5/2015 18:27:58,2403,12.5,46.17,46.17,46.17,46.17,10/5/2015 18:18:02,10/5/2015 18:18:02,10/5/2015 18:18:02,10/5/2015 18:18:01,45.85,45.85,10/5/2015 18:17:22,10/5/2015 18:17:21,44.4,44.4,44.4,44.39,10/5/2015 18:28:52,10/5/2015 18:28:52,10/5/2015 18:28:52,10/5/2015 18:28:52,44.25,44.24,10/5/2015 18:26:22,10/5/2015 18:26:21,45.14,45.14,45.14,45.14,45.07,45.07,0.428,0.428,0.428,0.428,0.459,0.458
10/5/2015 18:45:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.7,46.52,46.42,45.65,45.60,10/5/2015 18:33:25,10/5/2015 18:33:25,10/5/2015 18:33:28,10/5/2015 18:33:27,46.14,46.08,10/5/2015 18:33:27,10/5/2015 18:33:27,43.46,43.48,43.82,43.83,10/5/2015 18:35:30,10/5/2015 18:35:30,10/5/2015 18:44:09,10/5/2015 18:44:06,43.58,43.53,10/5/2015 18:44:13,10/5/2015 18:44:13,44.66,44.62,44.55,44.57,44.62,44.57,0.6920,0.6720,0.4380,0.4230,0.6540,0.6540,-0,0,05OCT2015:18:30:01,0.7,10/5/2015 18:35:28,0.0,303,3.0420,2430,10/5/2015 18:30:07,2370,10/5/2015 18:31:08,2400,12.5,45.96,45.96,45.96,45.96,10/5/2015 18:33:32,10/5/2015 18:33:31,10/5/2015 18:33:31,10/5/2015 18:33:31,46,46,10/5/2015 18:33:39,10/5/2015 18:33:38,43.71,43.71,43.7,43.7,10/5/2015 18:44:15,10/5/2015 18:44:15,10/5/2015 18:44:15,10/5/2015 18:44:15,43.74,43.74,10/5/2015 18:44:27,10/5/2015 18:44:26,44.6,44.6,44.6,44.6,44.6,44.6,0.54,0.54,0.54,0.54,0.641,0.641
10/5/2015 19:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.5,44.62,44.59,44.16,44.15,10/5/2015 18:45:58,10/5/2015 18:45:57,10/5/2015 18:45:01,10/5/2015 18:45:01,44.63,44.58,10/5/2015 18:45:55,10/5/2015 18:45:55,42.21,42.20,43.06,43.12,10/5/2015 18:55:09,10/5/2015 18:55:09,10/5/2015 18:56:34,10/5/2015 18:56:35,42.16,42.10,10/5/2015 18:55:25,10/5/2015 18:55:25,43.63,43.61,43.62,43.65,43.59,43.54,0.6430,0.6310,0.3690,0.3520,0.6400,0.6400,-0,-0,05OCT2015:18:58:05,1.3,10/5/2015 18:59:26,0.1,348,0.0170,2430,10/5/2015 18:45:10,2370,10/5/2015 18:45:07,2398,12.4,44.34,44.34,44.34,44.34,10/5/2015 18:45:19,10/5/2015 18:45:19,10/5/2015 18:45:19,10/5/2015 18:45:19,44.49,44.49,10/5/2015 18:46:14,10/5/2015 18:46:13,42.74,42.74,42.74,42.74,10/5/2015 18:55:34,10/5/2015 18:55:16,10/5/2015 18:55:34,10/5/2015 18:55:34,42.26,42.26,10/5/2015 18:55:38,10/5/2015 18:55:37,43.63,43.63,43.63,43.63,43.58,43.58,0.486,0.486,0.486,0.486,0.634,0.634
10/5/2015 19:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.5,44.72,44.68,44.37,44.38,10/5/2015 19:09:19,10/5/2015 19:09:19,10/5/2015 19:09:20,10/5/2015 19:09:20,44.56,44.50,10/5/2015 19:09:19,10/5/2015 19:09:19,42.21,42.21,42.65,42.68,10/5/2015 19:15:00,10/5/2015 19:15:00,10/5/2015 19:03:26,10/5/2015 19:03:24,42.38,42.33,10/5/2015 19:13:36,10/5/2015 19:13:36,43.41,43.38,43.39,43.41,43.35,43.30,0.6090,0.5970,0.4510,0.4430,0.5770,0.5770,-0,-0,05OCT2015:19:05:49,2.2,10/5/2015 19:04:31,1.2,339,13.6000,2400,10/5/2015 19:00:01,2370,10/5/2015 19:00:03,2396,12.5,44.43,44.43,44.43,44.43,10/5/2015 19:09:25,10/5/2015 19:09:25,10/5/2015 19:09:25,10/5/2015 19:09:25,44.32,44.32,10/5/2015 19:09:30,10/5/2015 19:09:30,42.57,42.57,42.57,42.57,10/5/2015 19:03:29,10/5/2015 19:03:29,10/5/2015 19:03:28,10/5/2015 19:03:28,42.44,42.44,10/5/2015 19:03:40,10/5/2015 19:03:39,43.4,43.4,43.4,43.4,43.33,43.33,0.503,0.503,0.503,0.504,0.565,0.565
10/5/2015 19:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.4,43.39,43.33,42.98,43.00,10/5/2015 19:22:52,10/5/2015 19:22:51,10/5/2015 19:22:54,10/5/2015 19:22:52,43.21,43.15,10/5/2015 19:22:50,10/5/2015 19:22:50,41.19,41.17,41.75,41.78,10/5/2015 19:26:34,10/5/2015 19:26:35,10/5/2015 19:26:20,10/5/2015 19:26:19,41.18,41.13,10/5/2015 19:26:55,10/5/2015 19:26:55,42.09,42.06,42.28,42.32,42.03,41.98,0.5410,0.5250,0.3210,0.3220,0.5150,0.5150,-0,-0,05OCT2015:19:15:01,1.1,10/5/2015 19:20:35,0.4,337,7.8660,2400,10/5/2015 19:15:01,2370,10/5/2015 19:15:03,2395,12.5,43.13,43.13,43.13,43.13,10/5/2015 19:22:58,10/5/2015 19:22:58,10/5/2015 19:22:58,10/5/2015 19:22:58,43.12,43.11,10/5/2015 19:15:01,10/5/2015 19:15:01,41.52,41.52,41.52,41.52,10/5/2015 19:26:38,10/5/2015 19:26:38,10/5/2015 19:26:38,10/5/2015 19:26:38,41.28,41.28,10/5/2015 19:26:57,10/5/2015 19:26:56,42.2,42.2,42.2,42.2,42.03,42.03,0.38,0.38,0.38,0.38,0.518,0.517
10/5/2015 19:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.9,43.14,43.05,42.66,42.56,10/5/2015 19:34:47,10/5/2015 19:34:47,10/5/2015 19:35:36,10/5/2015 19:35:35,43.05,43.00,10/5/2015 19:35:27,10/5/2015 19:35:27,40.56,40.57,41.05,41.06,10/5/2015 19:32:17,10/5/2015 19:32:17,10/5/2015 19:32:20,10/5/2015 19:32:21,40.73,40.68,10/5/2015 19:32:23,10/5/2015 19:32:23,41.67,41.64,41.66,41.69,41.59,41.54,0.6170,0.6000,0.3750,0.3530,0.5530,0.5530,-0,-0,05OCT2015:19:30:02,1.3,10/5/2015 19:33:44,0.2,306,43.7400,2400,10/5/2015 19:30:01,2370,10/5/2015 19:30:03,2394,12.3,42.8,42.8,42.8,42.81,10/5/2015 19:35:37,10/5/2015 19:35:37,10/5/2015 19:35:37,10/5/2015 19:35:36,42.94,42.94,10/5/2015 19:35:39,10/5/2015 19:35:38,40.87,40.88,40.87,40.87,10/5/2015 19:32:28,10/5/2015 19:32:28,10/5/2015 19:32:28,10/5/2015 19:32:28,40.83,40.82,10/5/2015 19:37:59,10/5/2015 19:37:58,41.67,41.67,41.67,41.67,41.57,41.57,0.46,0.46,0.46,0.461,0.533,0.533
10/5/2015 20:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.3,43.13,43.09,42.96,42.92,10/5/2015 19:51:02,10/5/2015 19:51:02,10/5/2015 19:51:03,10/5/2015 19:51:03,42.90,42.85,10/5/2015 19:51:02,10/5/2015 19:51:02,41.15,41.12,41.29,41.30,10/5/2015 19:46:37,10/5/2015 19:46:37,10/5/2015 19:46:42,10/5/2015 19:46:43,41.18,41.13,10/5/2015 19:46:12,10/5/2015 19:46:12,41.97,41.93,41.93,41.94,41.90,41.85,0.4190,0.4120,0.3350,0.3230,0.4000,0.4000,-0,-0,05OCT2015:19:45:01,2.6,10/5/2015 19:50:10,1.0,324,42.7500,2400,10/5/2015 19:45:02,2370,10/5/2015 19:45:01,2391,12.5,42.89,42.89,42.89,42.89,10/5/2015 19:51:06,10/5/2015 19:51:06,10/5/2015 19:51:06,10/5/2015 19:51:05,42.62,42.62,10/5/2015 19:51:14,10/5/2015 19:51:13,41.27,41.27,41.27,41.27,10/5/2015 19:46:49,10/5/2015 19:46:49,10/5/2015 19:46:49,10/5/2015 19:46:49,41.24,41.24,10/5/2015 19:47:06,10/5/2015 19:47:05,41.95,41.95,41.95,41.95,41.89,41.89,0.353,0.353,0.353,0.353,0.378,0.378
10/5/2015 20:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,40.7,42.29,42.22,41.86,41.90,10/5/2015 20:02:15,10/5/2015 20:02:15,10/5/2015 20:02:16,10/5/2015 20:02:16,42.00,41.95,10/5/2015 20:09:04,10/5/2015 20:09:04,40.48,40.48,40.95,40.96,10/5/2015 20:00:48,10/5/2015 20:00:48,10/5/2015 20:00:49,10/5/2015 20:00:57,40.51,40.45,10/5/2015 20:01:10,10/5/2015 20:01:10,41.64,41.61,41.54,41.56,41.56,41.51,0.3390,0.3270,0.1690,0.1680,0.3030,0.3030,-0,-0,05OCT2015:20:00:01,2.4,10/5/2015 20:02:32,0.9,226,68.7400,2400,10/5/2015 20:00:01,2370,10/5/2015 20:00:02,2392,12.5,41.91,41.91,41.91,41.91,10/5/2015 20:13:26,10/5/2015 20:13:26,10/5/2015 20:13:26,10/5/2015 20:13:26,41.92,41.92,10/5/2015 20:09:38,10/5/2015 20:09:38,40.75,40.75,40.75,40.75,10/5/2015 20:00:59,10/5/2015 20:00:59,10/5/2015 20:00:59,10/5/2015 20:00:59,40.63,40.63,10/5/2015 20:01:07,10/5/2015 20:01:06,41.59,41.59,41.59,41.59,41.53,41.53,0.239,0.239,0.239,0.239,0.287,0.287
10/5/2015 20:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.8,43.30,43.23,42.68,42.74,10/5/2015 20:19:17,10/5/2015 20:19:16,10/5/2015 20:19:19,10/5/2015 20:19:17,43.13,43.08,10/5/2015 20:19:17,10/5/2015 20:19:17,40.70,40.68,41.03,41.06,10/5/2015 20:22:45,10/5/2015 20:22:49,10/5/2015 20:24:46,10/5/2015 20:24:46,40.66,40.60,10/5/2015 20:22:41,10/5/2015 20:22:41,41.67,41.63,41.58,41.61,41.58,41.52,0.5470,0.5330,0.3330,0.3370,0.5010,0.5010,-0,-0,05OCT2015:20:15:01,2.0,10/5/2015 20:15:03,0.6,197,53.2100,2400,10/5/2015 20:15:02,2370,10/5/2015 20:15:01,2392,12.5,42.9,42.9,42.9,42.9,10/5/2015 20:19:26,10/5/2015 20:19:26,10/5/2015 20:19:26,10/5/2015 20:19:26,42.93,42.93,10/5/2015 20:19:35,10/5/2015 20:19:35,40.94,40.94,40.94,40.94,10/5/2015 20:22:56,10/5/2015 20:22:56,10/5/2015 20:22:56,10/5/2015 20:22:56,40.7,40.7,10/5/2015 20:23:17,10/5/2015 20:23:16,41.62,41.62,41.62,41.62,41.55,41.55,0.423,0.423,0.423,0.423,0.485,0.485
10/5/2015 20:45:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.5,42.31,42.27,41.88,41.92,10/5/2015 20:34:21,10/5/2015 20:34:23,10/5/2015 20:32:02,10/5/2015 20:31:59,42.30,42.25,10/5/2015 20:34:23,10/5/2015 20:34:23,41.51,41.49,41.49,41.50,10/5/2015 20:30:03,10/5/2015 20:30:02,10/5/2015 20:30:01,10/5/2015 20:30:02,41.41,41.35,10/5/2015 20:30:19,10/5/2015 20:30:19,41.99,41.95,41.80,41.83,41.90,41.85,0.1640,0.1570,0.0650,0.0680,0.1700,0.1700,-0,-0,05OCT2015:20:30:01,0.0,10/5/2015 20:30:01,0.0,0,0.0000,2400,10/5/2015 20:30:01,2370,10/5/2015 20:30:03,2392,12.5,42.07,42.07,42.07,42.07,10/5/2015 20:34:32,10/5/2015 20:34:32,10/5/2015 20:34:31,10/5/2015 20:34:31,42.17,42.17,10/5/2015 20:34:37,10/5/2015 20:34:37,41.5,41.5,41.5,41.5,10/5/2015 20:30:08,10/5/2015 20:30:07,10/5/2015 20:30:07,10/5/2015 20:30:07,41.45,41.45,10/5/2015 20:30:21,10/5/2015 20:30:20,41.89,41.89,41.89,41.89,41.87,41.87,0.108,0.107,0.107,0.107,0.162,0.162
10/5/2015 21:00:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.9,42.99,42.93,42.52,42.52,10/5/2015 20:50:38,10/5/2015 20:50:37,10/5/2015 20:50:37,10/5/2015 20:50:30,42.92,42.86,10/5/2015 20:50:37,10/5/2015 20:50:37,42.05,42.01,41.80,41.84,10/5/2015 20:45:01,10/5/2015 20:45:01,10/5/2015 20:46:09,10/5/2015 20:46:01,41.87,41.82,10/5/2015 20:45:07,10/5/2015 20:45:07,42.48,42.43,42.17,42.18,42.41,42.36,0.1900,0.1860,0.1600,0.1540,0.1910,0.1910,-0,-0,05OCT2015:20:45:01,0.0,10/5/2015 20:45:01,0.0,0,0.0000,2400,10/5/2015 20:45:02,2370,10/5/2015 20:45:01,2391,12.3,42.73,42.73,42.73,42.73,10/5/2015 20:50:51,10/5/2015 20:50:50,10/5/2015 20:50:50,10/5/2015 20:50:50,42.83,42.83,10/5/2015 20:51:07,10/5/2015 20:51:06,41.95,41.95,41.95,41.95,10/5/2015 20:45:01,10/5/2015 20:45:01,10/5/2015 20:45:01,10/5/2015 20:45:01,41.88,41.88,10/5/2015 20:45:01,10/5/2015 20:45:01,42.31,42.31,42.31,42.31,42.37,42.37,0.167,0.167,0.167,0.167,0.191,0.19
10/5/2015 21:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.6,42.69,42.65,42.32,42.34,10/5/2015 21:00:08,10/5/2015 21:00:08,10/5/2015 21:00:10,10/5/2015 21:00:09,42.61,42.56,10/5/2015 21:00:02,10/5/2015 21:00:02,41.47,41.47,41.62,41.68,10/5/2015 21:08:21,10/5/2015 21:08:22,10/5/2015 21:12:57,10/5/2015 21:12:57,41.41,41.36,10/5/2015 21:08:23,10/5/2015 21:08:23,42.09,42.06,41.93,41.96,42.02,41.97,0.2680,0.2580,0.1440,0.1420,0.2730,0.2730,-0,-0,05OCT2015:21:13:25,1.3,10/5/2015 21:13:11,0.3,339,14.6700,2400,10/5/2015 21:00:02,2370,10/5/2015 21:00:01,2389,12.3,42.46,42.46,42.46,42.46,10/5/2015 21:00:14,10/5/2015 21:00:14,10/5/2015 21:00:13,10/5/2015 21:00:13,42.54,42.54,10/5/2015 21:00:10,10/5/2015 21:00:10,41.64,41.64,41.64,41.64,10/5/2015 21:08:27,10/5/2015 21:08:27,10/5/2015 21:08:27,10/5/2015 21:08:27,41.48,41.48,10/5/2015 21:08:51,10/5/2015 21:08:51,42.01,42.01,42.01,42.01,42,42,0.198,0.198,0.198,0.198,0.266,0.266
10/5/2015 21:30:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.5,42.59,42.55,42.12,42.13,10/5/2015 21:17:14,10/5/2015 21:17:15,10/5/2015 21:16:03,10/5/2015 21:16:05,42.53,42.48,10/5/2015 21:15:56,10/5/2015 21:15:56,41.49,41.47,41.68,41.72,10/5/2015 21:26:32,10/5/2015 21:26:33,10/5/2015 21:26:59,10/5/2015 21:29:02,41.41,41.35,10/5/2015 21:27:14,10/5/2015 21:27:14,41.98,41.94,41.93,41.95,41.91,41.85,0.2770,0.2670,0.1350,0.1270,0.2820,0.2820,-0,-0,05OCT2015:21:28:53,0.4,10/5/2015 21:15:01,0.0,276,0.4170,2400,10/5/2015 21:15:02,2370,10/5/2015 21:15:01,2388,12.5,42.3,42.3,42.3,42.3,10/5/2015 21:16:04,10/5/2015 21:16:04,10/5/2015 21:16:04,10/5/2015 21:16:04,42.4,42.41,10/5/2015 21:16:07,10/5/2015 21:16:06,41.62,41.62,41.62,41.62,10/5/2015 21:27:01,10/5/2015 21:27:01,10/5/2015 21:27:01,10/5/2015 21:27:00,41.39,41.39,10/5/2015 21:27:46,10/5/2015 21:27:45,41.95,41.95,41.95,41.95,41.89,41.89,0.192,0.192,0.192,0.192,0.271,0.271
10/5/2015 21:45:00,15min,Peter Sinks,UCC,270,42.5,42.9,41.7,43.11,43.05,42.90,42.92,10/5/2015 21:41:59,10/5/2015 21:41:56,10/5/2015 21:43:38,10/5/2015 21:43:36,43.05,43.00,10/5/2015 21:42:07,10/5/2015 21:42:07,41.79,41.75,41.73,41.76,10/5/2015 21:30:01,10/5/2015 21:30:01,10/5/2015 21:30:02,10/5/2015 21:30:01,41.56,41.50,10/5/2015 21:30:02,10/5/2015 21:30:02,42.61,42.57,42.45,42.46,42.52,42.47,0.2980,0.2980,0.3170,0.3120,0.3150,0.3150,-0,-0,05OCT2015:21:36:03,1.3,10/5/2015 21:42:23,0.2,333,0.0100,2400,10/5/2015 21:30:01,2370,10/5/2015 21:30:04,2387,12.5,42.97,42.97,42.97,42.97,10/5/2015 21:42:10,10/5/2015 21:42:10,10/5/2015 21:42:10,10/5/2015 21:42:10,42.9,42.9,10/5/2015 21:42:26,10/5/2015 21:42:25,41.75,41.75,41.75,41.75,10/5/2015 21:30:01,10/5/2015 21:30:01,10/5/2015 21:30:01,10/5/2015 21:30:01,41.61,41.61,10/5/2015 21:30:05,10/5/2015 21:30:04,42.51,42.51,42.51,42.51,42.48,42.48,0.308,0.307,0.307,0.307,0.327,0.327
10/5/2015 22:00:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.5,43.35,43.31,42.88,42.90,10/5/2015 21:50:59,10/5/2015 21:51:05,10/5/2015 21:49:06,10/5/2015 21:51:03,43.21,43.15,10/5/2015 21:51:12,10/5/2015 21:51:12,42.39,42.37,42.55,42.56,10/5/2015 21:53:32,10/5/2015 21:53:32,10/5/2015 21:55:20,10/5/2015 21:55:20,42.38,42.33,10/5/2015 21:53:30,10/5/2015 21:53:30,42.78,42.74,42.72,42.74,42.68,42.63,0.1800,0.1750,0.0750,0.0780,0.1780,0.1780,-0,-0,05OCT2015:21:59:45,1.3,10/5/2015 21:45:52,0.6,160,60.6000,2400,10/5/2015 21:45:01,2370,10/5/2015 21:45:03,2386,12.4,43.1,43.1,43.1,43.1,10/5/2015 21:51:13,10/5/2015 21:51:13,10/5/2015 21:51:13,10/5/2015 21:51:13,43.08,43.08,10/5/2015 21:51:19,10/5/2015 21:51:18,42.52,42.52,42.52,42.52,10/5/2015 21:55:30,10/5/2015 21:55:30,10/5/2015 21:55:30,10/5/2015 21:55:30,42.43,42.43,10/5/2015 21:54:00,10/5/2015 21:53:59,42.74,42.74,42.74,42.74,42.66,42.66,0.116,0.116,0.116,0.117,0.156,0.156
10/5/2015 22:15:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.41,43.35,42.80,42.82,10/5/2015 22:13:17,10/5/2015 22:13:15,10/5/2015 22:05:09,10/5/2015 22:13:40,43.28,43.23,10/5/2015 22:13:14,10/5/2015 22:13:14,42.39,42.38,42.56,42.58,10/5/2015 22:07:43,10/5/2015 22:07:43,10/5/2015 22:07:40,10/5/2015 22:07:36,42.38,42.33,10/5/2015 22:07:44,10/5/2015 22:07:44,42.88,42.84,42.69,42.71,42.80,42.75,0.2260,0.2200,0.0580,0.0580,0.2410,0.2410,-0,-0,05OCT2015:22:01:08,0.7,10/5/2015 22:00:02,0.0,178,0.1760,2400,10/5/2015 22:00:01,2370,10/5/2015 22:00:02,2385,12.4,43.07,43.07,43.07,43.07,10/5/2015 22:13:24,10/5/2015 22:13:24,10/5/2015 22:13:24,10/5/2015 22:13:24,43.25,43.25,10/5/2015 22:13:43,10/5/2015 22:13:42,42.5,42.5,42.5,42.5,10/5/2015 22:07:49,10/5/2015 22:07:48,10/5/2015 22:07:48,10/5/2015 22:07:48,42.42,42.42,10/5/2015 22:00:09,10/5/2015 22:00:08,42.78,42.78,42.78,42.78,42.77,42.77,0.135,0.135,0.135,0.135,0.233,0.233
10/5/2015 22:30:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.54,43.49,43.20,43.20,10/5/2015 22:22:10,10/5/2015 22:22:08,10/5/2015 22:22:36,10/5/2015 22:22:33,43.50,43.45,10/5/2015 22:21:37,10/5/2015 22:21:37,42.07,42.07,42.55,42.58,10/5/2015 22:27:24,10/5/2015 22:27:24,10/5/2015 22:27:38,10/5/2015 22:27:37,42.01,41.95,10/5/2015 22:27:30,10/5/2015 22:27:30,42.91,42.87,42.84,42.86,42.85,42.80,0.3880,0.3760,0.1800,0.1800,0.3690,0.3690,-0,-0,05OCT2015:22:15:53,1.3,10/5/2015 22:23:37,0.2,211,13.6000,2400,10/5/2015 22:15:01,2370,10/5/2015 22:15:02,2384,12.4,43.31,43.31,43.31,43.31,10/5/2015 22:22:37,10/5/2015 22:22:36,10/5/2015 22:22:36,10/5/2015 22:22:36,43.44,43.44,10/5/2015 22:22:17,10/5/2015 22:22:16,42.33,42.33,42.33,42.33,10/5/2015 22:27:38,10/5/2015 22:27:38,10/5/2015 22:27:38,10/5/2015 22:27:37,42.05,42.05,10/5/2015 22:27:59,10/5/2015 22:27:58,42.87,42.87,42.87,42.87,42.83,42.83,0.268,0.268,0.268,0.268,0.354,0.355
10/5/2015 22:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,43.91,43.85,43.34,43.36,10/5/2015 22:39:13,10/5/2015 22:39:13,10/5/2015 22:39:32,10/5/2015 22:39:32,43.81,43.75,10/5/2015 22:39:07,10/5/2015 22:39:07,42.41,42.37,42.60,42.64,10/5/2015 22:30:25,10/5/2015 22:30:25,10/5/2015 22:31:26,10/5/2015 22:30:04,42.38,42.33,10/5/2015 22:30:46,10/5/2015 22:30:46,43.08,43.04,42.91,42.93,43.00,42.95,0.3350,0.3310,0.2550,0.2500,0.3440,0.3440,-0,-0,05OCT2015:22:30:01,0.9,10/5/2015 22:41:44,0.2,349,1.0820,2400,10/5/2015 22:30:01,2370,10/5/2015 22:30:02,2381,12.4,43.56,43.56,43.56,43.57,10/5/2015 22:39:27,10/5/2015 22:39:26,10/5/2015 22:39:26,10/5/2015 22:39:26,43.69,43.7,10/5/2015 22:39:37,10/5/2015 22:39:36,42.55,42.55,42.55,42.55,10/5/2015 22:30:31,10/5/2015 22:30:30,10/5/2015 22:30:30,10/5/2015 22:30:30,42.43,42.43,10/5/2015 22:30:18,10/5/2015 22:30:17,42.98,42.98,42.98,42.98,42.97,42.97,0.28,0.28,0.28,0.28,0.343,0.343
10/5/2015 23:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.3,43.47,43.43,43.13,43.16,10/5/2015 22:45:34,10/5/2015 22:46:18,10/5/2015 22:52:52,10/5/2015 22:52:50,43.50,43.45,10/5/2015 22:46:19,10/5/2015 22:46:19,42.19,42.17,42.62,42.66,10/5/2015 22:58:42,10/5/2015 22:58:43,10/5/2015 22:58:27,10/5/2015 22:58:28,42.23,42.18,10/5/2015 22:58:38,10/5/2015 22:58:38,42.94,42.91,42.90,42.92,42.87,42.81,0.3180,0.3100,0.1600,0.1560,0.3130,0.3130,-0,-0,05OCT2015:22:45:01,1.1,10/5/2015 22:48:20,0.1,181,2.9280,2400,10/5/2015 22:45:03,2370,10/5/2015 22:45:01,2375,12.4,43.27,43.26,43.27,43.27,10/5/2015 22:46:00,10/5/2015 22:45:59,10/5/2015 22:45:59,10/5/2015 22:45:59,43.33,43.33,10/5/2015 22:46:20,10/5/2015 22:46:19,42.43,42.43,42.43,42.43,10/5/2015 22:58:49,10/5/2015 22:58:48,10/5/2015 22:58:48,10/5/2015 22:58:48,42.26,42.26,10/5/2015 22:58:59,10/5/2015 22:58:58,42.92,42.92,42.92,42.92,42.85,42.85,0.231,0.231,0.231,0.231,0.3,0.301
10/5/2015 23:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.5,43.23,43.19,42.88,42.88,10/5/2015 23:04:51,10/5/2015 23:04:55,10/5/2015 23:07:06,10/5/2015 23:03:24,43.20,43.15,10/5/2015 23:04:43,10/5/2015 23:04:43,42.40,42.37,42.55,42.56,10/5/2015 23:08:50,10/5/2015 23:08:49,10/5/2015 23:08:54,10/5/2015 23:08:58,42.38,42.33,10/5/2015 23:00:19,10/5/2015 23:00:19,42.88,42.84,42.72,42.73,42.80,42.75,0.1850,0.1780,0.0730,0.0730,0.2010,0.2010,-0,-0,05OCT2015:23:02:50,1.1,10/5/2015 23:08:02,0.1,350,15.9300,2400,10/5/2015 23:00:03,2370,10/5/2015 23:00:01,2374,12.4,43,43,43,43,10/5/2015 23:05:05,10/5/2015 23:05:05,10/5/2015 23:05:05,10/5/2015 23:05:04,43.11,43.11,10/5/2015 23:05:16,10/5/2015 23:05:15,42.5,42.5,42.5,42.5,10/5/2015 23:09:02,10/5/2015 23:09:02,10/5/2015 23:09:02,10/5/2015 23:09:02,42.44,42.44,10/5/2015 23:09:06,10/5/2015 23:09:10,42.79,42.79,42.79,42.79,42.77,42.77,0.114,0.114,0.114,0.114,0.193,0.192
10/5/2015 23:30:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,43.05,42.99,42.68,42.68,10/5/2015 23:28:58,10/5/2015 23:28:58,10/5/2015 23:29:00,10/5/2015 23:28:57,42.98,42.93,10/5/2015 23:15:04,10/5/2015 23:15:04,41.95,41.93,42.34,42.36,10/5/2015 23:29:57,10/5/2015 23:29:58,10/5/2015 23:30:00,10/5/2015 23:30:00,42.01,41.95,10/5/2015 23:29:56,10/5/2015 23:29:56,42.56,42.53,42.50,42.52,42.50,42.45,0.1910,0.1830,0.0790,0.0740,0.1650,0.1650,-0,-0,05OCT2015:23:22:59,0.0,10/5/2015 23:15:01,0.0,0,0.0000,2400,10/5/2015 23:15:02,2370,10/5/2015 23:15:01,2374,12.4,42.84,42.84,42.84,42.84,10/5/2015 23:29:11,10/5/2015 23:29:11,10/5/2015 23:29:11,10/5/2015 23:29:11,42.91,42.91,10/5/2015 23:15:01,10/5/2015 23:15:01,42.2,42.2,42.2,42.2,10/5/2015 23:30:00,10/5/2015 23:30:00,10/5/2015 23:30:00,10/5/2015 23:30:00,42.13,42.13,10/5/2015 23:18:59,10/5/2015 23:18:58,42.53,42.53,42.53,42.53,42.49,42.49,0.115,0.115,0.115,0.115,0.155,0.155
10/5/2015 23:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.1,43.31,43.27,42.88,42.90,10/5/2015 23:34:50,10/5/2015 23:34:50,10/5/2015 23:35:42,10/5/2015 23:35:57,43.20,43.15,10/5/2015 23:35:56,10/5/2015 23:35:56,41.95,41.95,42.25,42.26,10/5/2015 23:30:01,10/5/2015 23:30:01,10/5/2015 23:31:12,10/5/2015 23:31:12,41.86,41.80,10/5/2015 23:30:10,10/5/2015 23:30:10,42.72,42.69,42.60,42.62,42.65,42.60,0.2970,0.2870,0.1630,0.1640,0.2920,0.2920,-0,-0,05OCT2015:23:35:00,1.3,10/5/2015 23:43:42,0.6,351,16.2100,2400,10/5/2015 23:31:00,2340,10/5/2015 23:33:27,2372,12.2,43.01,43.01,43.01,43.01,10/5/2015 23:36:06,10/5/2015 23:36:06,10/5/2015 23:36:06,10/5/2015 23:36:06,43.1,43.1,10/5/2015 23:37:27,10/5/2015 23:37:27,42.15,42.15,42.15,42.15,10/5/2015 23:30:13,10/5/2015 23:30:12,10/5/2015 23:30:12,10/5/2015 23:30:12,41.96,41.96,10/5/2015 23:30:29,10/5/2015 23:30:28,42.66,42.66,42.66,42.66,42.62,42.62,0.221,0.22,0.22,0.221,0.286,0.286
10/6/2015 00:00:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.0,42.70,42.65,42.56,42.56,10/5/2015 23:49:11,10/5/2015 23:49:05,10/5/2015 23:49:24,10/5/2015 23:48:54,42.60,42.55,10/5/2015 23:47:48,10/5/2015 23:47:48,41.95,41.93,42.08,42.10,10/5/2015 23:59:10,10/5/2015 23:59:10,10/5/2015 23:59:48,10/5/2015 23:59:56,41.86,41.80,10/5/2015 23:59:13,10/5/2015 23:59:13,42.31,42.28,42.31,42.34,42.26,42.21,0.1650,0.1620,0.1230,0.1220,0.1660,0.1660,-0,-0,05OCT2015:23:45:01,1.1,10/5/2015 23:45:03,0.1,219,28.9700,2400,10/5/2015 23:45:23,2340,10/5/2015 23:46:16,2370,12.3,42.6,42.6,42.6,42.6,10/5/2015 23:49:23,10/5/2015 23:49:22,10/5/2015 23:49:22,10/5/2015 23:49:22,42.52,42.52,10/5/2015 23:48:14,10/5/2015 23:48:13,42.04,42.04,42.04,42.04,10/6/2015 00:00:00,10/6/2015 00:00:00,10/6/2015 00:00:00,10/6/2015 00:00:00,41.86,41.86,10/5/2015 23:59:43,10/5/2015 23:59:42,42.31,42.31,42.31,42.31,42.24,42.24,0.134,0.134,0.134,0.134,0.147,0.147
10/6/2015 00:15:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.0,43.12,43.08,42.60,42.66,10/6/2015 00:13:51,10/6/2015 00:13:38,10/6/2015 00:11:10,10/6/2015 00:11:22,43.13,43.08,10/6/2015 00:13:24,10/6/2015 00:13:24,42.03,42.00,42.08,42.10,10/6/2015 00:00:01,10/6/2015 00:00:01,10/6/2015 00:00:01,10/6/2015 00:00:01,41.86,41.80,10/6/2015 00:00:06,10/6/2015 00:00:06,42.66,42.62,42.36,42.38,42.59,42.54,0.2930,0.2900,0.1570,0.1600,0.3120,0.3120,-0,-0,06OCT2015:00:00:50,1.1,10/6/2015 00:09:17,0.1,8,2.9370,2400,10/6/2015 00:00:27,2340,10/6/2015 00:01:03,2369,12.2,42.84,42.84,42.84,42.84,10/6/2015 00:14:01,10/6/2015 00:14:00,10/6/2015 00:14:01,10/6/2015 00:14:00,43.06,43.06,10/6/2015 00:14:29,10/6/2015 00:14:29,42.04,42.04,42.04,42.04,10/6/2015 00:00:02,10/6/2015 00:00:02,10/6/2015 00:00:01,10/6/2015 00:00:02,41.87,41.87,10/6/2015 00:00:05,10/6/2015 00:00:04,42.5,42.5,42.5,42.5,42.55,42.55,0.223,0.223,0.223,0.223,0.313,0.313
10/6/2015 00:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.2,42.95,42.91,42.69,42.72,10/6/2015 00:18:51,10/6/2015 00:18:51,10/6/2015 00:18:53,10/6/2015 00:18:50,42.90,42.85,10/6/2015 00:18:14,10/6/2015 00:18:14,42.11,42.09,42.26,42.30,10/6/2015 00:23:17,10/6/2015 00:23:17,10/6/2015 00:28:54,10/6/2015 00:28:44,42.01,41.95,10/6/2015 00:23:23,10/6/2015 00:23:23,42.53,42.50,42.43,42.46,42.48,42.43,0.1820,0.1780,0.1030,0.1020,0.1810,0.1810,-0,-0,06OCT2015:00:16:00,0.0,10/6/2015 00:15:01,0.0,0,0.0000,2400,10/6/2015 00:15:05,2340,10/6/2015 00:29:55,2373,12.4,42.78,42.78,42.78,42.78,10/6/2015 00:18:56,10/6/2015 00:18:55,10/6/2015 00:18:55,10/6/2015 00:18:55,42.9,42.9,10/6/2015 00:15:01,10/6/2015 00:15:01,42.25,42.25,42.25,42.25,10/6/2015 00:23:27,10/6/2015 00:23:27,10/6/2015 00:23:26,10/6/2015 00:23:26,42.1,42.1,10/6/2015 00:23:48,10/6/2015 00:23:47,42.48,42.48,42.48,42.48,42.46,42.46,0.136,0.135,0.135,0.136,0.176,0.175
10/6/2015 00:45:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.0,42.76,42.71,42.56,42.58,10/6/2015 00:40:59,10/6/2015 00:40:51,10/6/2015 00:40:45,10/6/2015 00:40:53,42.68,42.63,10/6/2015 00:40:39,10/6/2015 00:40:39,41.85,41.85,42.12,42.14,10/6/2015 00:31:56,10/6/2015 00:31:55,10/6/2015 00:32:18,10/6/2015 00:32:19,41.78,41.73,10/6/2015 00:32:04,10/6/2015 00:32:04,42.41,42.37,42.34,42.36,42.35,42.29,0.2330,0.2240,0.1080,0.1100,0.2030,0.2030,-0,-0,06OCT2015:00:33:07,0.9,10/6/2015 00:42:33,0.0,344,2.4720,2400,10/6/2015 00:30:02,2340,10/6/2015 00:30:04,2372,12.4,42.65,42.65,42.65,42.65,10/6/2015 00:41:01,10/6/2015 00:41:01,10/6/2015 00:41:01,10/6/2015 00:41:01,42.63,42.63,10/6/2015 00:41:05,10/6/2015 00:41:04,42.02,42.02,42.02,42.02,10/6/2015 00:32:23,10/6/2015 00:32:23,10/6/2015 00:32:23,10/6/2015 00:32:22,41.88,41.88,10/6/2015 00:33:13,10/6/2015 00:33:13,42.37,42.37,42.37,42.37,42.32,42.32,0.159,0.159,0.159,0.16,0.188,0.188
10/6/2015 01:00:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.7,42.61,42.57,42.36,42.36,10/6/2015 00:59:10,10/6/2015 00:59:11,10/6/2015 00:59:39,10/6/2015 00:59:27,42.60,42.55,10/6/2015 00:58:58,10/6/2015 00:58:58,41.61,41.59,41.84,41.88,10/6/2015 00:53:52,10/6/2015 00:53:54,10/6/2015 00:54:13,10/6/2015 00:54:13,41.56,41.50,10/6/2015 00:53:51,10/6/2015 00:53:51,42.23,42.20,42.14,42.17,42.17,42.12,0.2520,0.2450,0.1670,0.1590,0.2520,0.2520,-0,-0,06OCT2015:00:52:04,1.1,10/6/2015 00:58:16,0.1,10,2.9480,2400,10/6/2015 00:45:01,2340,10/6/2015 00:47:08,2372,12.2,42.45,42.45,42.45,42.45,10/6/2015 00:59:41,10/6/2015 00:59:40,10/6/2015 00:59:40,10/6/2015 00:59:40,42.51,42.51,10/6/2015 00:59:28,10/6/2015 00:59:27,41.76,41.76,41.76,41.76,10/6/2015 00:54:22,10/6/2015 00:54:23,10/6/2015 00:54:22,10/6/2015 00:54:22,41.59,41.59,10/6/2015 00:54:20,10/6/2015 00:54:20,42.19,42.19,42.19,42.19,42.15,42.15,0.191,0.191,0.191,0.191,0.242,0.242
10/6/2015 01:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.4,43.75,43.65,43.16,43.16,10/6/2015 01:03:40,10/6/2015 01:03:40,10/6/2015 01:03:41,10/6/2015 01:03:39,43.66,43.60,10/6/2015 01:03:45,10/6/2015 01:03:45,42.21,42.21,42.34,42.34,10/6/2015 01:13:00,10/6/2015 01:12:58,10/6/2015 01:00:01,10/6/2015 01:00:01,42.38,42.33,10/6/2015 01:00:02,10/6/2015 01:00:02,42.87,42.83,42.73,42.74,42.80,42.74,0.2940,0.2820,0.1780,0.1800,0.2860,0.2860,-0,-0,06OCT2015:01:13:28,1.8,10/6/2015 01:13:16,0.8,250,85.8000,2400,10/6/2015 01:01:24,2340,10/6/2015 01:00:06,2369,12.4,43.38,43.38,43.38,43.38,10/6/2015 01:03:48,10/6/2015 01:03:48,10/6/2015 01:03:48,10/6/2015 01:03:47,43.5,43.5,10/6/2015 01:04:05,10/6/2015 01:04:04,42.32,42.33,42.33,42.33,10/6/2015 01:00:01,10/6/2015 01:00:01,10/6/2015 01:00:01,10/6/2015 01:00:01,42.4,42.4,10/6/2015 01:00:11,10/6/2015 01:00:10,42.78,42.78,42.78,42.78,42.76,42.76,0.225,0.224,0.224,0.225,0.27,0.27
10/6/2015 01:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.8,43.47,43.41,43.12,43.16,10/6/2015 01:17:31,10/6/2015 01:17:31,10/6/2015 01:17:29,10/6/2015 01:17:31,43.35,43.30,10/6/2015 01:17:24,10/6/2015 01:17:24,41.63,41.61,42.20,42.24,10/6/2015 01:19:26,10/6/2015 01:19:27,10/6/2015 01:19:35,10/6/2015 01:19:38,41.56,41.50,10/6/2015 01:19:26,10/6/2015 01:19:26,42.52,42.49,42.52,42.54,42.46,42.40,0.4660,0.4550,0.2360,0.2360,0.4530,0.4530,-0,-0,06OCT2015:01:26:05,2.2,10/6/2015 01:29:06,0.8,310,72.1600,2400,10/6/2015 01:22:44,2340,10/6/2015 01:15:10,2368,12.2,43.27,43.26,43.27,43.27,10/6/2015 01:17:37,10/6/2015 01:17:36,10/6/2015 01:17:36,10/6/2015 01:17:36,43.19,43.19,10/6/2015 01:17:42,10/6/2015 01:17:42,41.96,41.96,41.96,41.96,10/6/2015 01:19:41,10/6/2015 01:19:40,10/6/2015 01:19:40,10/6/2015 01:19:40,41.6,41.59,10/6/2015 01:19:55,10/6/2015 01:19:55,42.52,42.52,42.52,42.52,42.44,42.44,0.334,0.334,0.334,0.334,0.449,0.449
10/6/2015 01:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.3,43.39,43.34,42.90,42.92,10/6/2015 01:32:38,10/6/2015 01:32:38,10/6/2015 01:32:05,10/6/2015 01:32:04,43.28,43.23,10/6/2015 01:32:31,10/6/2015 01:32:31,42.09,42.07,42.34,42.35,10/6/2015 01:43:11,10/6/2015 01:43:11,10/6/2015 01:43:11,10/6/2015 01:43:14,42.23,42.18,10/6/2015 01:43:11,10/6/2015 01:43:11,42.78,42.75,42.68,42.70,42.73,42.67,0.2820,0.2750,0.1310,0.1320,0.2560,0.2560,-0,-0,06OCT2015:01:30:01,2.2,10/6/2015 01:30:01,0.9,175,72.5700,2400,10/6/2015 01:31:34,2340,10/6/2015 01:30:02,2368,12.3,43.08,43.08,43.08,43.08,10/6/2015 01:32:43,10/6/2015 01:32:43,10/6/2015 01:32:43,10/6/2015 01:32:43,43.11,43.11,10/6/2015 01:32:32,10/6/2015 01:32:31,42.27,42.27,42.27,42.26,10/6/2015 01:43:20,10/6/2015 01:43:19,10/6/2015 01:43:19,10/6/2015 01:43:19,42.32,42.32,10/6/2015 01:43:30,10/6/2015 01:43:30,42.73,42.73,42.73,42.73,42.7,42.7,0.193,0.193,0.193,0.193,0.239,0.239
10/6/2015 02:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.0,43.04,43.01,42.88,42.89,10/6/2015 01:54:44,10/6/2015 01:54:34,10/6/2015 01:54:34,10/6/2015 01:54:34,43.05,43.00,10/6/2015 01:54:34,10/6/2015 01:54:34,41.89,41.89,42.16,42.18,10/6/2015 01:48:10,10/6/2015 01:47:59,10/6/2015 01:48:12,10/6/2015 01:48:16,41.78,41.73,10/6/2015 01:48:12,10/6/2015 01:48:12,42.41,42.38,42.44,42.46,42.35,42.30,0.3080,0.2980,0.2090,0.2070,0.3040,0.3040,-0,-0,06OCT2015:01:45:39,1.3,10/6/2015 01:45:01,0.3,178,57.7000,2370,10/6/2015 01:45:01,2340,10/6/2015 01:45:06,2367,12.1,42.94,42.94,42.94,42.94,10/6/2015 01:54:46,10/6/2015 01:54:46,10/6/2015 01:54:46,10/6/2015 01:54:46,43.01,43.01,10/6/2015 01:55:03,10/6/2015 01:55:02,42.04,42.04,42.04,42.04,10/6/2015 01:48:24,10/6/2015 01:48:24,10/6/2015 01:48:25,10/6/2015 01:48:24,41.86,41.86,10/6/2015 01:49:20,10/6/2015 01:49:19,42.42,42.42,42.42,42.42,42.33,42.33,0.248,0.248,0.248,0.248,0.296,0.296
10/6/2015 02:15:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.9,43.15,43.10,42.94,42.92,10/6/2015 02:02:10,10/6/2015 02:02:10,10/6/2015 02:02:11,10/6/2015 02:02:09,43.13,43.08,10/6/2015 02:02:09,10/6/2015 02:02:09,41.83,41.81,42.18,42.20,10/6/2015 02:05:50,10/6/2015 02:05:52,10/6/2015 02:06:59,10/6/2015 02:06:55,41.71,41.65,10/6/2015 02:05:42,10/6/2015 02:05:42,42.46,42.42,42.39,42.41,42.40,42.34,0.3320,0.3250,0.1980,0.1880,0.3320,0.3320,-0,-0,06OCT2015:02:08:31,1.8,10/6/2015 02:01:23,0.4,307,5.3910,2400,10/6/2015 02:14:41,2340,10/6/2015 02:00:05,2366,12.3,42.97,42.97,42.97,42.97,10/6/2015 02:02:13,10/6/2015 02:02:13,10/6/2015 02:02:13,10/6/2015 02:02:13,42.94,42.94,10/6/2015 02:02:16,10/6/2015 02:02:15,42.04,42.04,42.04,42.04,10/6/2015 02:06:56,10/6/2015 02:06:56,10/6/2015 02:06:56,10/6/2015 02:06:56,41.75,41.75,10/6/2015 02:06:31,10/6/2015 02:06:30,42.42,42.42,42.42,42.42,42.37,42.37,0.238,0.238,0.238,0.239,0.325,0.325
10/6/2015 02:30:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.7,42.71,42.67,42.40,42.42,10/6/2015 02:21:39,10/6/2015 02:21:51,10/6/2015 02:26:40,10/6/2015 02:26:39,42.61,42.55,10/6/2015 02:21:24,10/6/2015 02:21:24,41.53,41.51,41.84,41.86,10/6/2015 02:28:23,10/6/2015 02:28:23,10/6/2015 02:28:24,10/6/2015 02:28:37,41.56,41.50,10/6/2015 02:28:33,10/6/2015 02:28:33,42.19,42.16,42.16,42.18,42.15,42.10,0.3010,0.2950,0.1330,0.1330,0.2660,0.2660,-0,-0,06OCT2015:02:19:05,1.3,10/6/2015 02:29:59,0.2,214,4.0040,2400,10/6/2015 02:22:49,2340,10/6/2015 02:15:03,2366,12.3,42.53,42.53,42.53,42.53,10/6/2015 02:21:46,10/6/2015 02:21:46,10/6/2015 02:21:46,10/6/2015 02:21:46,42.52,42.52,10/6/2015 02:21:17,10/6/2015 02:21:16,41.72,41.72,41.72,41.72,10/6/2015 02:28:37,10/6/2015 02:28:37,10/6/2015 02:28:37,10/6/2015 02:28:37,41.61,41.61,10/6/2015 02:28:49,10/6/2015 02:28:49,42.18,42.18,42.18,42.18,42.14,42.14,0.203,0.203,0.203,0.203,0.253,0.253
10/6/2015 02:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.8,43.30,43.24,42.96,42.96,10/6/2015 02:34:39,10/6/2015 02:34:38,10/6/2015 02:35:25,10/6/2015 02:35:17,43.21,43.15,10/6/2015 02:34:42,10/6/2015 02:34:42,41.87,41.85,41.88,41.91,10/6/2015 02:30:01,10/6/2015 02:30:01,10/6/2015 02:30:01,10/6/2015 02:30:01,41.78,41.73,10/6/2015 02:30:01,10/6/2015 02:30:01,42.50,42.46,42.45,42.46,42.42,42.36,0.4440,0.4340,0.2670,0.2640,0.4320,0.4320,-0,-0,06OCT2015:02:30:01,1.5,10/6/2015 02:31:11,0.5,230,46.6900,2370,10/6/2015 02:30:01,2340,10/6/2015 02:30:05,2364,12.2,43.09,43.09,43.09,43.09,10/6/2015 02:35:01,10/6/2015 02:35:01,10/6/2015 02:35:01,10/6/2015 02:35:01,43.11,43.11,10/6/2015 02:34:14,10/6/2015 02:34:13,41.85,41.85,41.85,41.85,10/6/2015 02:30:02,10/6/2015 02:30:02,10/6/2015 02:30:02,10/6/2015 02:30:02,41.78,41.78,10/6/2015 02:30:04,10/6/2015 02:30:04,42.46,42.46,42.46,42.46,42.38,42.38,0.347,0.346,0.346,0.347,0.429,0.429
10/6/2015 03:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.9,43.43,43.37,42.88,42.90,10/6/2015 02:50:16,10/6/2015 02:50:15,10/6/2015 02:50:02,10/6/2015 02:50:02,43.28,43.23,10/6/2015 02:50:06,10/6/2015 02:50:06,41.83,41.81,41.94,41.98,10/6/2015 02:56:38,10/6/2015 02:56:38,10/6/2015 02:56:46,10/6/2015 02:56:38,41.71,41.65,10/6/2015 02:56:40,10/6/2015 02:56:40,42.54,42.50,42.43,42.45,42.49,42.44,0.4060,0.3970,0.2510,0.2500,0.3900,0.3900,-0,-0,06OCT2015:02:45:01,2.4,10/6/2015 02:47:35,0.8,338,39.2500,2370,10/6/2015 02:45:01,2340,10/6/2015 02:45:04,2363,12.2,43.12,43.11,43.12,43.12,10/6/2015 02:50:24,10/6/2015 02:50:24,10/6/2015 02:50:24,10/6/2015 02:50:24,43.23,43.23,10/6/2015 02:50:34,10/6/2015 02:50:33,41.93,41.93,41.93,41.93,10/6/2015 02:56:47,10/6/2015 02:56:47,10/6/2015 02:56:47,10/6/2015 02:56:47,41.86,41.85,10/6/2015 02:56:49,10/6/2015 02:56:49,42.48,42.48,42.48,42.48,42.47,42.47,0.318,0.318,0.318,0.319,0.379,0.379
10/6/2015 03:15:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.43,42.37,42.20,42.24,10/6/2015 03:08:52,10/6/2015 03:08:47,10/6/2015 03:00:01,10/6/2015 03:00:01,42.38,42.33,10/6/2015 03:08:49,10/6/2015 03:08:49,41.23,41.21,41.59,41.62,10/6/2015 03:14:53,10/6/2015 03:14:54,10/6/2015 03:14:55,10/6/2015 03:14:50,41.18,41.13,10/6/2015 03:14:45,10/6/2015 03:14:45,41.91,41.87,41.82,41.85,41.84,41.79,0.2280,0.2200,0.0890,0.0870,0.2120,0.2120,-0,-0,06OCT2015:03:01:33,0.7,10/6/2015 03:00:32,0.0,203,0.0480,2370,10/6/2015 03:00:01,2340,10/6/2015 03:00:03,2363,12.1,42.33,42.32,42.32,42.32,10/6/2015 03:00:01,10/6/2015 03:00:01,10/6/2015 03:00:01,10/6/2015 03:00:01,42.26,42.26,10/6/2015 03:09:15,10/6/2015 03:09:15,41.43,41.43,41.43,41.43,10/6/2015 03:15:00,10/6/2015 03:15:00,10/6/2015 03:15:00,10/6/2015 03:15:00,41.35,41.34,10/6/2015 03:15:00,10/6/2015 03:15:00,41.87,41.87,41.87,41.87,41.83,41.83,0.132,0.132,0.132,0.132,0.194,0.195
10/6/2015 03:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.43,42.39,42.24,42.26,10/6/2015 03:27:01,10/6/2015 03:27:08,10/6/2015 03:27:02,10/6/2015 03:27:02,42.30,42.25,10/6/2015 03:20:31,10/6/2015 03:20:31,41.20,41.19,41.35,41.38,10/6/2015 03:24:59,10/6/2015 03:24:58,10/6/2015 03:25:00,10/6/2015 03:25:00,41.18,41.13,10/6/2015 03:16:01,10/6/2015 03:16:01,41.81,41.78,41.76,41.78,41.73,41.68,0.2760,0.2680,0.1680,0.1640,0.2670,0.2670,-0,-0,06OCT2015:03:15:48,2.2,10/6/2015 03:25:59,0.7,329,3.8860,2370,10/6/2015 03:15:01,2340,10/6/2015 03:15:02,2364,12.2,42.29,42.29,42.29,42.29,10/6/2015 03:27:10,10/6/2015 03:27:10,10/6/2015 03:27:10,10/6/2015 03:27:10,42.18,42.18,10/6/2015 03:27:22,10/6/2015 03:27:21,41.34,41.34,41.34,41.34,10/6/2015 03:25:06,10/6/2015 03:25:05,10/6/2015 03:25:05,10/6/2015 03:25:05,41.25,41.25,10/6/2015 03:15:27,10/6/2015 03:15:26,41.78,41.78,41.78,41.78,41.7,41.7,0.21,0.21,0.21,0.21,0.258,0.258
10/6/2015 03:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.49,42.43,42.20,42.23,10/6/2015 03:36:55,10/6/2015 03:36:54,10/6/2015 03:36:50,10/6/2015 03:36:55,42.38,42.33,10/6/2015 03:36:41,10/6/2015 03:36:41,41.33,41.31,41.60,41.60,10/6/2015 03:30:38,10/6/2015 03:30:37,10/6/2015 03:31:42,10/6/2015 03:31:53,41.18,41.13,10/6/2015 03:30:23,10/6/2015 03:30:23,41.94,41.90,41.89,41.91,41.87,41.81,0.3340,0.3250,0.1890,0.1880,0.3420,0.3420,-0,-0,06OCT2015:03:32:01,2.2,10/6/2015 03:42:27,0.6,199,29.1100,2370,10/6/2015 03:30:01,2340,10/6/2015 03:30:03,2361,12.1,42.32,42.32,42.32,42.32,10/6/2015 03:37:00,10/6/2015 03:36:59,10/6/2015 03:36:59,10/6/2015 03:36:59,42.35,42.35,10/6/2015 03:37:11,10/6/2015 03:37:10,41.5,41.5,41.5,41.5,10/6/2015 03:30:59,10/6/2015 03:30:58,10/6/2015 03:30:58,10/6/2015 03:30:59,41.28,41.28,10/6/2015 03:30:52,10/6/2015 03:30:52,41.91,41.91,41.91,41.91,41.83,41.83,0.253,0.253,0.253,0.253,0.336,0.336
10/6/2015 04:00:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.57,43.45,43.14,43.12,10/6/2015 03:59:26,10/6/2015 03:59:26,10/6/2015 03:59:26,10/6/2015 03:59:28,43.36,43.30,10/6/2015 03:59:32,10/6/2015 03:59:32,41.69,41.67,41.86,41.88,10/6/2015 03:46:02,10/6/2015 03:46:02,10/6/2015 03:49:26,10/6/2015 03:49:29,41.56,41.50,10/6/2015 03:46:15,10/6/2015 03:46:15,42.44,42.39,42.30,42.32,42.35,42.30,0.4420,0.4290,0.3210,0.3130,0.4300,0.4300,-0,-0,06OCT2015:03:45:01,2.0,10/6/2015 03:54:28,0.6,40,44.2700,2370,10/6/2015 03:45:01,2340,10/6/2015 03:45:03,2361,12.2,43.3,43.3,43.3,43.3,10/6/2015 03:59:39,10/6/2015 03:59:39,10/6/2015 03:59:39,10/6/2015 03:59:38,43.32,43.32,10/6/2015 04:00:00,10/6/2015 04:00:00,41.81,41.81,41.81,41.81,10/6/2015 03:46:15,10/6/2015 03:46:15,10/6/2015 03:46:15,10/6/2015 03:46:14,41.6,41.59,10/6/2015 03:46:44,10/6/2015 03:46:44,42.35,42.35,42.35,42.35,42.3,42.3,0.364,0.365,0.365,0.365,0.405,0.405
10/6/2015 04:15:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.7,43.71,43.63,43.44,43.46,10/6/2015 04:14:53,10/6/2015 04:14:52,10/6/2015 04:14:48,10/6/2015 04:14:52,43.73,43.68,10/6/2015 04:14:53,10/6/2015 04:14:53,42.67,42.63,42.72,42.72,10/6/2015 04:03:58,10/6/2015 04:03:58,10/6/2015 04:03:57,10/6/2015 04:03:58,42.61,42.55,10/6/2015 04:07:37,10/6/2015 04:07:37,43.08,43.04,42.94,42.96,43.04,42.99,0.2070,0.1990,0.1550,0.1490,0.1840,0.1840,-0,-0,06OCT2015:04:11:18,1.5,10/6/2015 04:13:59,0.5,318,70.0500,2370,10/6/2015 04:00:01,2340,10/6/2015 04:00:02,2359,12.2,43.52,43.52,43.52,43.52,10/6/2015 04:14:56,10/6/2015 04:14:55,10/6/2015 04:14:55,10/6/2015 04:14:55,43.51,43.51,10/6/2015 04:15:00,10/6/2015 04:15:00,42.76,42.77,42.76,42.76,10/6/2015 04:04:03,10/6/2015 04:04:03,10/6/2015 04:04:02,10/6/2015 04:04:02,42.73,42.73,10/6/2015 04:07:53,10/6/2015 04:07:52,43,43,43,43,43.01,43.01,0.161,0.161,0.161,0.161,0.159,0.159
10/6/2015 04:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,45.02,44.88,44.11,44.16,10/6/2015 04:29:58,10/6/2015 04:29:57,10/6/2015 04:30:00,10/6/2015 04:29:59,44.71,44.65,10/6/2015 04:26:49,10/6/2015 04:26:49,42.77,42.77,43.10,43.12,10/6/2015 04:16:12,10/6/2015 04:16:11,10/6/2015 04:17:57,10/6/2015 04:17:58,42.83,42.78,10/6/2015 04:16:20,10/6/2015 04:16:20,43.66,43.62,43.50,43.52,43.61,43.56,0.4420,0.4280,0.2290,0.2300,0.3900,0.3900,-0,-0,06OCT2015:04:15:01,2.6,10/6/2015 04:26:16,0.9,5,32.1200,2370,10/6/2015 04:15:01,2340,10/6/2015 04:15:02,2360,12.3,44.39,44.39,44.39,44.39,10/6/2015 04:26:52,10/6/2015 04:26:52,10/6/2015 04:26:51,10/6/2015 04:26:51,44.41,44.41,10/6/2015 04:27:07,10/6/2015 04:27:07,43.01,43.01,43.01,43.01,10/6/2015 04:16:17,10/6/2015 04:16:16,10/6/2015 04:16:16,10/6/2015 04:16:16,42.94,42.94,10/6/2015 04:16:33,10/6/2015 04:16:32,43.57,43.57,43.57,43.57,43.57,43.57,0.313,0.313,0.313,0.313,0.358,0.359
10/6/2015 04:45:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.2,45.08,45.00,44.75,44.75,10/6/2015 04:31:07,10/6/2015 04:31:11,10/6/2015 04:43:26,10/6/2015 04:43:25,45.01,44.95,10/6/2015 04:30:27,10/6/2015 04:30:27,44.00,43.95,44.09,44.08,10/6/2015 04:31:57,10/6/2015 04:31:57,10/6/2015 04:31:57,10/6/2015 04:31:57,44.11,44.06,10/6/2015 04:31:58,10/6/2015 04:31:58,44.60,44.53,44.47,44.48,44.55,44.50,0.1760,0.1630,0.1580,0.1530,0.1710,0.1710,-0,-0,06OCT2015:04:30:01,6.8,10/6/2015 04:44:45,3.1,23,25.9500,2370,10/6/2015 04:30:01,2340,10/6/2015 04:30:02,2354,12.3,44.75,44.75,44.75,44.75,10/6/2015 04:30:49,10/6/2015 04:30:49,10/6/2015 04:30:49,10/6/2015 04:30:49,44.91,44.91,10/6/2015 04:31:04,10/6/2015 04:31:03,44.19,44.19,44.19,44.19,10/6/2015 04:32:06,10/6/2015 04:32:06,10/6/2015 04:32:06,10/6/2015 04:32:06,44.24,44.24,10/6/2015 04:32:52,10/6/2015 04:32:51,44.52,44.52,44.52,44.52,44.52,44.52,0.137,0.137,0.137,0.137,0.154,0.154
10/6/2015 05:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.8,44.79,44.74,44.69,44.69,10/6/2015 04:45:21,10/6/2015 04:45:21,10/6/2015 04:45:01,10/6/2015 04:45:01,44.78,44.73,10/6/2015 04:45:38,10/6/2015 04:45:38,43.79,43.77,43.81,43.84,10/6/2015 04:55:31,10/6/2015 04:55:31,10/6/2015 04:59:58,10/6/2015 04:59:56,43.73,43.68,10/6/2015 04:59:59,10/6/2015 04:59:59,44.25,44.21,44.17,44.18,44.23,44.17,0.2220,0.2110,0.1790,0.1780,0.2200,0.2200,-0,-0,06OCT2015:04:45:01,7.5,10/6/2015 04:51:33,2.3,335,37.1300,2370,10/6/2015 04:45:01,2340,10/6/2015 04:45:02,2353,12.2,44.71,44.71,44.71,44.71,10/6/2015 04:45:02,10/6/2015 04:45:01,10/6/2015 04:45:01,10/6/2015 04:45:01,44.67,44.67,10/6/2015 04:45:10,10/6/2015 04:45:09,43.84,43.84,43.84,43.84,10/6/2015 05:00:00,10/6/2015 05:00:00,10/6/2015 05:00:00,10/6/2015 05:00:00,43.83,43.83,10/6/2015 05:00:00,10/6/2015 05:00:00,44.21,44.21,44.21,44.21,44.21,44.21,0.189,0.189,0.189,0.189,0.209,0.209
10/6/2015 05:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.6,44.37,44.33,44.10,44.10,10/6/2015 05:01:11,10/6/2015 05:01:11,10/6/2015 05:01:15,10/6/2015 05:01:16,44.26,44.20,10/6/2015 05:01:13,10/6/2015 05:01:13,43.61,43.55,43.60,43.62,10/6/2015 05:11:32,10/6/2015 05:11:35,10/6/2015 05:11:43,10/6/2015 05:11:45,43.58,43.53,10/6/2015 05:11:35,10/6/2015 05:11:35,43.88,43.83,43.81,43.82,43.83,43.78,0.1390,0.1410,0.1000,0.0980,0.1410,0.1410,-0,-0,06OCT2015:05:00:01,9.4,10/6/2015 05:14:16,4.0,0,25.7200,2370,10/6/2015 05:00:02,2340,10/6/2015 05:00:01,2352,12.3,44.14,44.14,44.14,44.14,10/6/2015 05:01:21,10/6/2015 05:01:20,10/6/2015 05:01:20,10/6/2015 05:01:20,44.13,44.13,10/6/2015 05:01:40,10/6/2015 05:01:39,43.61,43.61,43.61,43.61,10/6/2015 05:11:47,10/6/2015 05:11:47,10/6/2015 05:11:46,10/6/2015 05:11:46,43.63,43.63,10/6/2015 05:11:48,10/6/2015 05:11:47,43.83,43.83,43.83,43.83,43.81,43.81,0.112,0.111,0.112,0.112,0.123,0.123
10/6/2015 05:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.9,43.97,43.95,43.91,43.91,10/6/2015 05:15:12,10/6/2015 05:15:12,10/6/2015 05:15:17,10/6/2015 05:15:17,44.03,43.98,10/6/2015 05:15:07,10/6/2015 05:15:07,42.91,42.87,42.88,42.88,10/6/2015 05:29:41,10/6/2015 05:29:28,10/6/2015 05:29:28,10/6/2015 05:29:53,42.83,42.78,10/6/2015 05:29:45,10/6/2015 05:29:45,43.38,43.34,43.34,43.35,43.37,43.31,0.2770,0.2770,0.2810,0.2790,0.2850,0.2850,-0,-0,06OCT2015:05:15:01,14.9,10/6/2015 05:24:04,8.1,7,16.1400,2430,10/6/2015 05:24:04,2340,10/6/2015 05:15:01,2355,12.3,43.92,43.91,43.92,43.92,10/6/2015 05:15:20,10/6/2015 05:15:20,10/6/2015 05:15:20,10/6/2015 05:15:20,43.86,43.86,10/6/2015 05:15:52,10/6/2015 05:15:51,42.9,42.9,42.9,42.9,10/6/2015 05:29:55,10/6/2015 05:29:54,10/6/2015 05:29:54,10/6/2015 05:29:54,42.9,42.9,10/6/2015 05:29:57,10/6/2015 05:29:56,43.36,43.36,43.36,43.36,43.35,43.35,0.278,0.278,0.278,0.278,0.281,0.281
10/6/2015 05:45:00,15min,Peter Sinks,UCC,270,42.9,43.0,42.8,43.05,43.02,42.98,43.00,10/6/2015 05:38:18,10/6/2015 05:38:17,10/6/2015 05:33:53,10/6/2015 05:33:53,43.13,43.08,10/6/2015 05:30:28,10/6/2015 05:30:28,42.75,42.69,42.76,42.78,10/6/2015 05:35:04,10/6/2015 05:35:04,10/6/2015 05:30:57,10/6/2015 05:36:57,42.61,42.55,10/6/2015 05:36:13,10/6/2015 05:36:13,42.90,42.86,42.85,42.87,42.89,42.84,0.0700,0.0780,0.0490,0.0480,0.0860,0.0860,-0,-0,06OCT2015:05:30:01,13.6,10/6/2015 05:31:25,6.8,5,16.2100,2400,10/6/2015 05:31:04,2340,10/6/2015 05:30:03,2354,12.3,42.98,42.98,42.98,42.98,10/6/2015 05:38:26,10/6/2015 05:38:25,10/6/2015 05:38:25,10/6/2015 05:38:25,42.99,42.99,10/6/2015 05:41:03,10/6/2015 05:41:02,42.76,42.76,42.76,42.76,10/6/2015 05:42:03,10/6/2015 05:42:02,10/6/2015 05:42:02,10/6/2015 05:42:02,42.74,42.74,10/6/2015 05:42:04,10/6/2015 05:42:06,42.87,42.87,42.87,42.87,42.87,42.87,0.053,0.053,0.053,0.053,0.058,0.058
10/6/2015 06:00:00,15min,Peter Sinks,UCC,270,42.8,42.9,42.6,43.07,43.03,42.88,42.89,10/6/2015 05:53:57,10/6/2015 05:50:11,10/6/2015 05:46:19,10/6/2015 05:46:21,43.13,43.08,10/6/2015 05:50:11,10/6/2015 05:50:11,42.55,42.49,42.57,42.60,10/6/2015 05:57:53,10/6/2015 05:57:53,10/6/2015 05:59:26,10/6/2015 05:58:40,42.38,42.33,10/6/2015 05:57:53,10/6/2015 05:57:53,42.85,42.79,42.75,42.77,42.83,42.78,0.0860,0.0880,0.0720,0.0720,0.1040,0.1040,-0,-0,06OCT2015:05:58:42,9.9,10/6/2015 05:49:40,5.0,0,13.1100,2370,10/6/2015 05:45:01,2340,10/6/2015 05:45:02,2353,12.3,42.92,42.91,42.91,42.92,10/6/2015 05:50:21,10/6/2015 05:50:21,10/6/2015 05:50:21,10/6/2015 05:50:21,42.97,42.97,10/6/2015 05:54:23,10/6/2015 05:54:22,42.61,42.61,42.61,42.61,10/6/2015 05:58:00,10/6/2015 05:58:00,10/6/2015 05:58:00,10/6/2015 05:58:00,42.6,42.6,10/6/2015 05:58:05,10/6/2015 05:58:04,42.79,42.79,42.79,42.79,42.8,42.8,0.069,0.069,0.07,0.07,0.082,0.082
10/6/2015 06:15:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.5,43.19,43.14,43.00,43.00,10/6/2015 06:12:39,10/6/2015 06:13:18,10/6/2015 06:12:40,10/6/2015 06:12:39,43.20,43.15,10/6/2015 06:12:41,10/6/2015 06:12:41,42.41,42.38,42.46,42.48,10/6/2015 06:01:55,10/6/2015 06:01:54,10/6/2015 06:01:55,10/6/2015 06:01:55,42.38,42.33,10/6/2015 06:01:49,10/6/2015 06:01:49,42.75,42.69,42.68,42.70,42.70,42.65,0.1720,0.1650,0.1330,0.1310,0.1910,0.1910,0,0,06OCT2015:06:14:55,9.4,10/6/2015 06:13:11,4.5,346,18.5900,2370,10/6/2015 06:00:01,2340,10/6/2015 06:00:02,2352,12.3,43.04,43.04,43.04,43.04,10/6/2015 06:13:28,10/6/2015 06:13:28,10/6/2015 06:13:28,10/6/2015 06:13:28,43.05,43.05,10/6/2015 06:13:36,10/6/2015 06:13:35,42.47,42.47,42.47,42.47,10/6/2015 06:02:03,10/6/2015 06:02:03,10/6/2015 06:02:03,10/6/2015 06:02:02,42.43,42.43,10/6/2015 06:02:18,10/6/2015 06:02:18,42.7,42.7,42.7,42.7,42.67,42.67,0.141,0.141,0.141,0.141,0.168,0.168
10/6/2015 06:30:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.5,44.13,43.97,43.54,43.54,10/6/2015 06:27:40,10/6/2015 06:27:39,10/6/2015 06:28:06,10/6/2015 06:28:05,43.88,43.83,10/6/2015 06:27:39,10/6/2015 06:27:39,42.49,42.43,42.52,42.55,10/6/2015 06:16:26,10/6/2015 06:16:26,10/6/2015 06:16:25,10/6/2015 06:16:26,42.38,42.33,10/6/2015 06:16:12,10/6/2015 06:16:12,43.12,43.04,42.99,43.01,43.07,43.01,0.3210,0.3050,0.2400,0.2350,0.3040,0.3040,0,1,06OCT2015:06:29:59,6.8,10/6/2015 06:27:33,3.6,340,19.3700,2370,10/6/2015 06:15:03,2340,10/6/2015 06:15:01,2353,12.3,43.68,43.68,43.68,43.69,10/6/2015 06:27:50,10/6/2015 06:27:50,10/6/2015 06:27:49,10/6/2015 06:27:49,43.8,43.8,10/6/2015 06:28:04,10/6/2015 06:28:03,42.52,42.52,42.52,42.52,10/6/2015 06:16:32,10/6/2015 06:16:32,10/6/2015 06:16:31,10/6/2015 06:16:31,42.48,42.48,10/6/2015 06:16:41,10/6/2015 06:16:41,43.03,43.04,43.04,43.04,43.03,43.03,0.259,0.259,0.259,0.26,0.285,0.285
10/6/2015 06:45:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.4,44.07,43.83,43.55,43.56,10/6/2015 06:30:05,10/6/2015 06:30:05,10/6/2015 06:30:10,10/6/2015 06:30:07,43.81,43.75,10/6/2015 06:30:28,10/6/2015 06:30:28,42.33,42.28,42.40,42.42,10/6/2015 06:45:00,10/6/2015 06:45:00,10/6/2015 06:45:00,10/6/2015 06:45:00,42.38,42.33,10/6/2015 06:36:31,10/6/2015 06:36:31,42.74,42.68,42.73,42.75,42.68,42.63,0.3020,0.2700,0.2260,0.2220,0.3220,0.3220,3,7,06OCT2015:06:45:00,4.8,10/6/2015 06:31:14,1.2,33,49.7000,2370,10/6/2015 06:30:02,2340,10/6/2015 06:30:01,2353,12.3,43.67,43.66,43.67,43.67,10/6/2015 06:30:16,10/6/2015 06:30:16,10/6/2015 06:30:16,10/6/2015 06:30:15,43.69,43.7,10/6/2015 06:30:33,10/6/2015 06:30:33,42.49,42.49,42.49,42.48,10/6/2015 06:43:26,10/6/2015 06:43:25,10/6/2015 06:43:25,10/6/2015 06:43:25,42.4,42.4,10/6/2015 06:39:20,10/6/2015 06:39:19,42.73,42.73,42.73,42.73,42.67,42.67,0.255,0.254,0.255,0.255,0.323,0.323
10/6/2015 07:00:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.8,42.87,42.85,42.50,42.50,10/6/2015 06:52:26,10/6/2015 06:52:25,10/6/2015 06:46:05,10/6/2015 06:45:48,42.76,42.70,10/6/2015 06:52:33,10/6/2015 06:52:33,41.65,41.63,41.94,41.96,10/6/2015 06:50:04,10/6/2015 06:50:04,10/6/2015 06:50:04,10/6/2015 06:50:05,41.71,41.65,10/6/2015 06:50:06,10/6/2015 06:50:06,42.29,42.26,42.16,42.18,42.25,42.20,0.2570,0.2570,0.1250,0.1240,0.2480,0.2480,12,16,06OCT2015:07:00:00,3.3,10/6/2015 06:48:41,1.6,264,72.1000,4680,10/6/2015 06:49:51,2340,10/6/2015 06:45:01,3909,12.2,42.54,42.54,42.54,42.54,10/6/2015 06:46:04,10/6/2015 06:46:04,10/6/2015 06:46:04,10/6/2015 06:46:04,42.68,42.68,10/6/2015 06:52:52,10/6/2015 06:52:51,41.87,41.87,41.87,41.87,10/6/2015 06:50:11,10/6/2015 06:50:11,10/6/2015 06:50:11,10/6/2015 06:50:11,41.8,41.8,10/6/2015 06:50:25,10/6/2015 06:50:24,42.23,42.23,42.23,42.23,42.22,42.22,0.164,0.164,0.164,0.164,0.232,0.232
10/6/2015 07:15:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.7,42.73,42.69,42.32,42.34,10/6/2015 07:01:14,10/6/2015 07:01:11,10/6/2015 07:01:56,10/6/2015 07:01:56,42.68,42.63,10/6/2015 07:00:51,10/6/2015 07:00:51,41.63,41.59,41.92,41.94,10/6/2015 07:06:45,10/6/2015 07:06:50,10/6/2015 07:10:11,10/6/2015 07:10:15,41.56,41.50,10/6/2015 07:06:42,10/6/2015 07:06:42,42.10,42.07,42.08,42.11,42.05,41.99,0.2590,0.2580,0.1100,0.1070,0.2600,0.2600,20,21,06OCT2015:07:07:10,3.1,10/6/2015 07:11:53,0.6,349,24.0700,4650,10/6/2015 07:00:01,4620,10/6/2015 07:00:04,4637,12.2,42.49,42.49,42.49,42.49,10/6/2015 07:00:55,10/6/2015 07:00:54,10/6/2015 07:00:55,10/6/2015 07:00:55,42.53,42.54,10/6/2015 07:01:20,10/6/2015 07:01:20,41.81,41.81,41.81,41.81,10/6/2015 07:06:59,10/6/2015 07:06:57,10/6/2015 07:06:58,10/6/2015 07:06:58,41.63,41.62,10/6/2015 07:07:12,10/6/2015 07:07:11,42.09,42.09,42.09,42.09,42.03,42.03,0.176,0.175,0.175,0.176,0.256,0.256
10/6/2015 07:30:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,42.15,42.13,42.08,42.10,10/6/2015 07:29:53,10/6/2015 07:29:53,10/6/2015 07:15:01,10/6/2015 07:15:01,42.15,42.10,10/6/2015 07:15:02,10/6/2015 07:15:02,41.75,41.71,41.86,41.90,10/6/2015 07:19:10,10/6/2015 07:19:25,10/6/2015 07:18:52,10/6/2015 07:18:51,41.63,41.58,10/6/2015 07:18:17,10/6/2015 07:18:17,41.94,41.91,41.96,41.98,41.88,41.83,0.1170,0.1170,0.0520,0.0490,0.1100,0.1100,20,22,06OCT2015:07:30:00,1.3,10/6/2015 07:15:01,0.7,323,46.6400,4680,10/6/2015 07:25:08,4620,10/6/2015 07:15:01,4637,12.2,42.09,42.09,42.09,42.09,10/6/2015 07:15:02,10/6/2015 07:15:02,10/6/2015 07:15:02,10/6/2015 07:15:02,42.03,42.03,10/6/2015 07:23:08,10/6/2015 07:23:07,41.82,41.82,41.82,41.82,10/6/2015 07:19:29,10/6/2015 07:19:25,10/6/2015 07:19:25,10/6/2015 07:19:25,41.67,41.67,10/6/2015 07:19:42,10/6/2015 07:19:41,41.95,41.95,41.95,41.95,41.85,41.85,0.079,0.079,0.079,0.079,0.091,0.091
10/6/2015 07:45:00,15min,Peter Sinks,UCC,270,42.2,42.4,42.0,42.41,42.37,42.41,42.42,10/6/2015 07:44:50,10/6/2015 07:44:48,10/6/2015 07:44:52,10/6/2015 07:44:49,42.38,42.33,10/6/2015 07:38:46,10/6/2015 07:38:46,42.07,42.05,42.00,42.04,10/6/2015 07:33:08,10/6/2015 07:31:43,10/6/2015 07:30:38,10/6/2015 07:30:01,41.93,41.88,10/6/2015 07:33:22,10/6/2015 07:33:22,42.20,42.17,42.15,42.18,42.16,42.11,0.0790,0.0790,0.0970,0.0970,0.0880,0.0880,40,65,06OCT2015:07:45:00,1.8,10/6/2015 07:40:44,0.5,181,4.8860,4680,10/6/2015 07:31:16,4620,10/6/2015 07:30:01,4639,12.1,42.38,42.38,42.38,42.38,10/6/2015 07:44:57,10/6/2015 07:44:56,10/6/2015 07:44:56,10/6/2015 07:44:56,42.32,42.33,10/6/2015 07:43:53,10/6/2015 07:43:52,42.07,42.07,42.07,42.07,10/6/2015 07:31:54,10/6/2015 07:31:54,10/6/2015 07:31:54,10/6/2015 07:31:54,41.99,41.99,10/6/2015 07:30:01,10/6/2015 07:30:01,42.17,42.17,42.17,42.17,42.13,42.13,0.082,0.082,0.082,0.082,0.076,0.076
10/6/2015 08:00:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.3,42.99,42.94,42.94,42.94,10/6/2015 07:54:03,10/6/2015 07:52:54,10/6/2015 07:54:01,10/6/2015 07:54:02,42.98,42.93,10/6/2015 07:54:00,10/6/2015 07:54:00,42.33,42.31,42.36,42.38,10/6/2015 07:45:01,10/6/2015 07:45:01,10/6/2015 07:45:01,10/6/2015 07:45:01,42.23,42.18,10/6/2015 07:45:05,10/6/2015 07:45:05,42.68,42.65,42.65,42.67,42.62,42.57,0.1440,0.1410,0.1390,0.1360,0.1470,0.1470,88,126,06OCT2015:08:00:00,2.0,10/6/2015 07:54:26,0.8,112,51.0300,4680,10/6/2015 07:48:27,4620,10/6/2015 07:45:01,4648,12.2,42.91,42.91,42.91,42.92,10/6/2015 07:54:07,10/6/2015 07:54:07,10/6/2015 07:54:07,10/6/2015 07:54:07,42.85,42.85,10/6/2015 07:54:14,10/6/2015 07:54:13,42.37,42.37,42.37,42.37,10/6/2015 07:45:09,10/6/2015 07:45:08,10/6/2015 07:45:08,10/6/2015 07:45:08,42.25,42.25,10/6/2015 07:45:14,10/6/2015 07:45:14,42.66,42.66,42.66,42.66,42.59,42.59,0.135,0.135,0.135,0.135,0.139,0.139
10/6/2015 08:15:00,15min,Peter Sinks,UCC,270,43.7,45.5,42.8,45.48,45.44,48.07,47.84,10/6/2015 08:13:23,10/6/2015 08:13:21,10/6/2015 08:14:58,10/6/2015 08:14:58,44.93,44.88,10/6/2015 08:13:30,10/6/2015 08:13:30,42.71,42.69,42.93,42.94,10/6/2015 08:00:44,10/6/2015 08:00:44,10/6/2015 08:00:01,10/6/2015 08:00:01,42.61,42.55,10/6/2015 08:00:46,10/6/2015 08:00:46,43.71,43.70,45.31,45.21,43.68,43.63,0.6230,0.6320,1.2970,1.2470,0.5790,0.5790,350,456,06OCT2015:08:11:46,2.0,10/6/2015 08:10:58,0.3,153,12.1000,4770,10/6/2015 08:15:00,4650,10/6/2015 08:00:01,4683,12.3,46.28,46.29,46.3,46.3,10/6/2015 08:15:00,10/6/2015 08:15:00,10/6/2015 08:15:00,10/6/2015 08:15:00,44.62,44.62,10/6/2015 08:13:07,10/6/2015 08:13:06,42.86,42.86,42.86,42.86,10/6/2015 08:00:01,10/6/2015 08:00:52,10/6/2015 08:00:51,10/6/2015 08:00:51,42.7,42.7,10/6/2015 08:00:57,10/6/2015 08:00:56,44.45,44.45,44.45,44.45,43.62,43.62,0.871,0.871,0.871,0.871,0.564,0.564
10/6/2015 08:30:00,15min,Peter Sinks,UCC,270,45.8,47.9,44.9,47.77,47.76,50.07,50.04,10/6/2015 08:28:01,10/6/2015 08:28:01,10/6/2015 08:28:03,10/6/2015 08:28:03,47.41,47.36,10/6/2015 08:28:02,10/6/2015 08:28:02,44.17,44.17,46.11,46.10,10/6/2015 08:15:57,10/6/2015 08:15:57,10/6/2015 08:16:31,10/6/2015 08:16:32,44.48,44.43,10/6/2015 08:16:02,10/6/2015 08:16:02,45.78,45.78,47.79,47.81,45.78,45.73,0.7950,0.7880,0.9090,0.8980,0.7130,0.7130,440,502,06OCT2015:08:25:51,3.7,10/6/2015 08:28:52,1.5,271,49.8300,4770,10/6/2015 08:15:03,4680,10/6/2015 08:15:09,4718,12.4,48.7,48.7,48.71,48.71,10/6/2015 08:28:08,10/6/2015 08:28:07,10/6/2015 08:28:07,10/6/2015 08:28:07,47.19,47.19,10/6/2015 08:28:21,10/6/2015 08:28:20,45.29,45.29,45.29,45.29,10/6/2015 08:16:38,10/6/2015 08:16:39,10/6/2015 08:16:38,10/6/2015 08:16:37,44.51,44.51,10/6/2015 08:15:01,10/6/2015 08:15:01,46.78,46.78,46.78,46.78,45.72,45.72,0.764,0.764,0.765,0.765,0.687,0.687
10/6/2015 08:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.7,49.83,49.79,50.04,49.99,10/6/2015 08:41:13,10/6/2015 08:41:13,10/6/2015 08:41:13,10/6/2015 08:41:13,49.14,49.09,10/6/2015 08:41:13,10/6/2015 08:41:13,46.12,46.15,47.09,47.15,10/6/2015 08:31:44,10/6/2015 08:31:44,10/6/2015 08:36:11,10/6/2015 08:36:11,46.36,46.31,10/6/2015 08:32:48,10/6/2015 08:32:48,47.24,47.24,48.31,48.35,47.29,47.24,0.6790,0.6630,0.5480,0.5310,0.5680,0.5680,475,542,06OCT2015:08:41:33,6.8,10/6/2015 08:42:00,3.8,351,25.9100,4800,10/6/2015 08:41:07,4710,10/6/2015 08:30:02,4745,12.5,49.32,49.31,49.32,49.33,10/6/2015 08:41:17,10/6/2015 08:41:16,10/6/2015 08:41:16,10/6/2015 08:41:16,48.61,48.62,10/6/2015 08:41:19,10/6/2015 08:41:19,46.88,46.88,46.88,46.87,10/6/2015 08:32:47,10/6/2015 08:32:47,10/6/2015 08:32:47,10/6/2015 08:32:47,46.47,46.47,10/6/2015 08:32:20,10/6/2015 08:32:19,47.79,47.79,47.79,47.79,47.26,47.26,0.494,0.493,0.494,0.495,0.535,0.535
10/6/2015 09:00:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.9,49.97,49.99,49.96,49.93,10/6/2015 08:52:44,10/6/2015 08:52:44,10/6/2015 08:57:40,10/6/2015 08:57:40,49.29,49.24,10/6/2015 08:52:44,10/6/2015 08:52:44,46.49,46.54,47.03,47.10,10/6/2015 08:50:05,10/6/2015 08:45:08,10/6/2015 08:45:49,10/6/2015 08:45:48,46.66,46.61,10/6/2015 08:50:05,10/6/2015 08:50:05,47.76,47.77,48.32,48.35,47.84,47.79,0.7230,0.7140,0.6700,0.6560,0.5800,0.5800,537,620,06OCT2015:08:59:53,8.8,10/6/2015 08:48:25,5.2,336,14.9000,4830,10/6/2015 08:53:45,4740,10/6/2015 08:45:03,4792,12.6,49.27,49.27,49.27,49.28,10/6/2015 08:57:42,10/6/2015 08:57:42,10/6/2015 08:57:42,10/6/2015 08:57:42,48.83,48.84,10/6/2015 08:53:01,10/6/2015 08:53:01,46.92,46.92,46.92,46.91,10/6/2015 08:45:54,10/6/2015 08:45:53,10/6/2015 08:45:53,10/6/2015 08:45:53,46.82,46.82,10/6/2015 08:50:18,10/6/2015 08:50:17,48.05,48.05,48.05,48.05,47.8,47.8,0.615,0.614,0.615,0.616,0.538,0.538
10/6/2015 09:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.1,50.61,50.69,51.53,51.53,10/6/2015 09:08:44,10/6/2015 09:08:44,10/6/2015 09:12:56,10/6/2015 09:12:56,49.96,49.91,10/6/2015 09:08:23,10/6/2015 09:08:23,46.59,46.62,47.34,47.38,10/6/2015 09:02:11,10/6/2015 09:02:11,10/6/2015 09:00:36,10/6/2015 09:00:36,46.81,46.76,10/6/2015 09:02:15,10/6/2015 09:02:15,48.32,48.33,49.32,49.36,48.41,48.36,0.9000,0.8880,1.0290,1.0250,0.7740,0.7740,521,673,06OCT2015:09:14:40,9.4,10/6/2015 09:00:15,3.6,318,33.9800,4890,10/6/2015 09:11:52,4800,10/6/2015 09:00:01,4833,12.8,50.47,50.47,50.47,50.48,10/6/2015 09:13:03,10/6/2015 09:13:02,10/6/2015 09:13:02,10/6/2015 09:13:02,49.58,49.59,10/6/2015 09:08:52,10/6/2015 09:08:52,47.27,47.27,47.27,47.27,10/6/2015 09:02:05,10/6/2015 09:02:05,10/6/2015 09:02:05,10/6/2015 09:02:05,46.9,46.9,10/6/2015 09:02:41,10/6/2015 09:02:40,48.82,48.82,48.82,48.82,48.37,48.37,0.878,0.877,0.878,0.878,0.735,0.735
10/6/2015 09:30:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.9,51.46,51.49,51.18,51.19,10/6/2015 09:28:22,10/6/2015 09:28:22,10/6/2015 09:15:29,10/6/2015 09:15:29,50.64,50.59,10/6/2015 09:28:39,10/6/2015 09:28:39,47.56,47.54,48.15,48.21,10/6/2015 09:26:16,10/6/2015 09:26:16,10/6/2015 09:26:36,10/6/2015 09:26:36,47.64,47.59,10/6/2015 09:26:39,10/6/2015 09:26:39,48.73,48.72,49.32,49.36,48.81,48.76,0.6690,0.6620,0.7080,0.6970,0.5620,0.5620,298,669,06OCT2015:09:27:53,7.2,10/6/2015 09:16:48,4.0,341,21.4800,4890,10/6/2015 09:15:05,4800,10/6/2015 09:25:36,4842,12.8,50.75,50.75,50.75,50.75,10/6/2015 09:15:36,10/6/2015 09:15:36,10/6/2015 09:15:36,10/6/2015 09:15:35,50.31,50.31,10/6/2015 09:28:46,10/6/2015 09:28:45,47.99,47.99,47.99,47.99,10/6/2015 09:26:40,10/6/2015 09:26:40,10/6/2015 09:26:40,10/6/2015 09:26:40,47.9,47.9,10/6/2015 09:26:59,10/6/2015 09:26:58,49.04,49.04,49.04,49.04,48.8,48.8,0.61,0.609,0.61,0.611,0.509,0.509
10/6/2015 09:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,48.4,51.77,51.84,51.67,51.63,10/6/2015 09:43:26,10/6/2015 09:43:26,10/6/2015 09:43:26,10/6/2015 09:43:26,50.79,50.74,10/6/2015 09:43:26,10/6/2015 09:43:26,47.98,48.01,48.93,49.01,10/6/2015 09:40:21,10/6/2015 09:40:21,10/6/2015 09:31:05,10/6/2015 09:31:01,48.16,48.11,10/6/2015 09:40:39,10/6/2015 09:40:39,48.84,48.84,49.76,49.80,48.93,48.87,0.6080,0.6020,0.4230,0.4110,0.4720,0.4720,392,739,06OCT2015:09:37:21,5.0,10/6/2015 09:34:49,2.9,346,25.9900,4980,10/6/2015 09:42:44,4830,10/6/2015 09:30:01,4890,12.9,51.04,51.03,51.04,51.04,10/6/2015 09:43:31,10/6/2015 09:43:31,10/6/2015 09:43:31,10/6/2015 09:43:31,50.22,50.23,10/6/2015 09:43:38,10/6/2015 09:43:37,48.59,48.59,48.59,48.59,10/6/2015 09:31:04,10/6/2015 09:31:04,10/6/2015 09:31:03,10/6/2015 09:31:03,48.26,48.26,10/6/2015 09:30:01,10/6/2015 09:30:01,49.3,49.3,49.3,49.3,48.89,48.89,0.419,0.418,0.419,0.421,0.429,0.429
10/6/2015 10:00:00,15min,Peter Sinks,UCC,270,48.9,50.4,48.4,50.79,50.91,50.89,50.86,10/6/2015 09:57:41,10/6/2015 09:57:41,10/6/2015 09:57:57,10/6/2015 09:57:57,50.57,50.51,10/6/2015 09:58:01,10/6/2015 09:58:01,47.97,47.99,48.56,48.62,10/6/2015 09:53:07,10/6/2015 09:53:07,10/6/2015 09:51:02,10/6/2015 09:51:03,48.16,48.11,10/6/2015 09:53:14,10/6/2015 09:53:14,48.91,48.91,49.45,49.48,48.99,48.94,0.5530,0.5450,0.4300,0.4200,0.4460,0.4460,308,759,06OCT2015:09:55:54,8.1,10/6/2015 09:52:32,4.4,334,29.4700,4980,10/6/2015 09:56:05,4860,10/6/2015 09:47:42,4900,12.9,50.64,50.64,50.64,50.64,10/6/2015 09:58:07,10/6/2015 09:58:06,10/6/2015 09:58:06,10/6/2015 09:58:06,50.22,50.22,10/6/2015 09:58:16,10/6/2015 09:58:15,48.42,48.42,48.42,48.41,10/6/2015 09:51:08,10/6/2015 09:51:08,10/6/2015 09:51:08,10/6/2015 09:51:07,48.31,48.31,10/6/2015 09:53:19,10/6/2015 09:53:18,49.19,49.19,49.19,49.19,48.96,48.96,0.43,0.429,0.429,0.43,0.408,0.408
10/6/2015 10:15:00,15min,Peter Sinks,UCC,270,49.7,52.1,48.4,53.89,53.80,53.21,53.19,10/6/2015 10:06:18,10/6/2015 10:06:18,10/6/2015 10:06:17,10/6/2015 10:06:17,52.00,51.94,10/6/2015 10:06:19,10/6/2015 10:06:19,47.88,47.89,48.74,48.80,10/6/2015 10:03:47,10/6/2015 10:03:49,10/6/2015 10:14:10,10/6/2015 10:14:10,48.24,48.19,10/6/2015 10:03:47,10/6/2015 10:03:47,49.61,49.66,50.44,50.47,49.71,49.66,1.0220,1.0180,0.8490,0.8360,0.8350,0.8350,592,827,06OCT2015:10:09:50,9.2,10/6/2015 10:09:48,4.3,352,39.1800,5010,10/6/2015 10:05:35,4890,10/6/2015 10:00:01,4933,13.0,52.55,52.54,52.55,52.55,10/6/2015 10:06:24,10/6/2015 10:06:23,10/6/2015 10:06:23,10/6/2015 10:06:23,51.67,51.67,10/6/2015 10:06:45,10/6/2015 10:06:44,48.47,48.47,48.46,48.46,10/6/2015 10:03:52,10/6/2015 10:03:51,10/6/2015 10:03:51,10/6/2015 10:03:51,48.42,48.42,10/6/2015 10:04:00,10/6/2015 10:04:00,50.04,50.04,50.04,50.04,49.68,49.68,0.826,0.825,0.825,0.826,0.769,0.769
10/6/2015 10:30:00,15min,Peter Sinks,UCC,270,50.3,52.5,49.1,54.10,54.15,53.49,53.42,10/6/2015 10:28:04,10/6/2015 10:28:04,10/6/2015 10:28:05,10/6/2015 10:28:05,52.75,52.69,10/6/2015 10:28:05,10/6/2015 10:28:05,48.32,48.42,49.45,49.50,10/6/2015 10:19:19,10/6/2015 10:19:18,10/6/2015 10:23:55,10/6/2015 10:23:55,48.92,48.86,10/6/2015 10:19:25,10/6/2015 10:19:25,50.25,50.30,51.08,51.10,50.37,50.31,1.0810,1.0650,0.9110,0.8870,0.7570,0.7580,749,966,06OCT2015:10:27:03,8.8,10/6/2015 10:26:12,5.4,351,21.4900,4950,10/6/2015 10:15:02,4890,10/6/2015 10:17:08,4918,13.0,52.9,52.88,52.9,52.92,10/6/2015 10:28:09,10/6/2015 10:28:09,10/6/2015 10:28:09,10/6/2015 10:28:09,52.02,52.02,10/6/2015 10:23:37,10/6/2015 10:23:37,49.26,49.27,49.27,49.25,10/6/2015 10:23:57,10/6/2015 10:23:57,10/6/2015 10:23:56,10/6/2015 10:23:56,48.87,48.89,10/6/2015 10:15:01,10/6/2015 10:15:01,50.66,50.66,50.67,50.67,50.3,50.31,0.825,0.822,0.824,0.827,0.643,0.643
10/6/2015 10:45:00,15min,Peter Sinks,UCC,270,50.9,52.8,49.8,54.23,54.29,53.94,53.89,10/6/2015 10:44:48,10/6/2015 10:44:48,10/6/2015 10:33:18,10/6/2015 10:33:18,52.90,52.84,10/6/2015 10:44:48,10/6/2015 10:44:48,49.03,49.11,50.09,50.19,10/6/2015 10:37:18,10/6/2015 10:37:18,10/6/2015 10:39:02,10/6/2015 10:39:00,49.59,49.54,10/6/2015 10:37:20,10/6/2015 10:37:20,50.82,50.89,51.61,51.65,50.94,50.89,1.0070,0.9920,0.8820,0.8590,0.7480,0.7480,697,1060,06OCT2015:10:35:08,11.2,10/6/2015 10:33:01,5.3,350,23.5300,4950,10/6/2015 10:38:03,4890,10/6/2015 10:30:03,4907,13.1,53.22,53.21,53.22,53.22,10/6/2015 10:33:27,10/6/2015 10:33:26,10/6/2015 10:33:26,10/6/2015 10:33:26,52.32,52.32,10/6/2015 10:34:16,10/6/2015 10:34:16,49.87,49.87,49.87,49.87,10/6/2015 10:39:04,10/6/2015 10:39:04,10/6/2015 10:39:04,10/6/2015 10:39:04,49.68,49.67,10/6/2015 10:38:01,10/6/2015 10:38:00,51.24,51.24,51.24,51.24,50.9,50.9,0.791,0.79,0.791,0.793,0.639,0.639
10/6/2015 11:00:00,15min,Peter Sinks,UCC,270,51.6,54.2,50.3,55.78,55.89,55.37,55.28,10/6/2015 10:58:47,10/6/2015 10:58:47,10/6/2015 10:58:48,10/6/2015 10:58:47,54.70,54.65,10/6/2015 10:58:48,10/6/2015 10:58:48,49.57,49.72,50.42,50.50,10/6/2015 10:50:26,10/6/2015 10:45:23,10/6/2015 10:57:23,10/6/2015 10:57:23,50.04,49.99,10/6/2015 10:49:17,10/6/2015 10:49:17,51.51,51.60,52.19,52.22,51.62,51.57,1.1750,1.1270,0.9300,0.9050,0.9280,0.9280,626,1093,06OCT2015:10:59:58,9.0,10/6/2015 10:58:38,4.1,9,37.4000,4950,10/6/2015 10:52:45,4890,10/6/2015 10:45:04,4904,13.1,54.36,54.35,54.36,54.37,10/6/2015 10:58:54,10/6/2015 10:58:54,10/6/2015 10:58:54,10/6/2015 10:58:54,53.97,53.97,10/6/2015 10:58:59,10/6/2015 10:58:59,50.31,50.32,50.31,50.31,10/6/2015 10:57:31,10/6/2015 10:57:31,10/6/2015 10:57:31,10/6/2015 10:57:31,50.26,50.26,10/6/2015 10:50:52,10/6/2015 10:50:52,51.87,51.87,51.87,51.87,51.58,51.58,0.878,0.876,0.879,0.881,0.829,0.83
10/6/2015 11:15:00,15min,Peter Sinks,UCC,270,51.5,53.5,49.8,54.81,54.82,54.69,54.72,10/6/2015 11:00:28,10/6/2015 11:00:28,10/6/2015 11:11:42,10/6/2015 11:11:42,53.80,53.75,10/6/2015 11:00:29,10/6/2015 11:00:29,49.42,49.55,49.73,49.79,10/6/2015 11:02:59,10/6/2015 11:02:56,10/6/2015 11:02:52,10/6/2015 11:02:51,49.59,49.54,10/6/2015 11:02:58,10/6/2015 11:02:58,51.40,51.55,52.21,52.25,51.57,51.51,1.1210,1.0790,1.1610,1.1420,0.9090,0.9090,776,1142,06OCT2015:11:09:29,10.5,10/6/2015 11:13:06,4.3,24,31.6100,4980,10/6/2015 11:11:01,4860,10/6/2015 11:06:30,4901,13.0,53.83,53.83,53.83,53.84,10/6/2015 11:00:34,10/6/2015 11:00:34,10/6/2015 11:00:34,10/6/2015 11:00:34,53.26,53.26,10/6/2015 11:00:12,10/6/2015 11:00:12,49.72,49.71,49.72,49.72,10/6/2015 11:03:03,10/6/2015 11:03:02,10/6/2015 11:03:02,10/6/2015 11:03:02,49.83,49.83,10/6/2015 11:03:15,10/6/2015 11:03:14,51.87,51.87,51.87,51.87,51.58,51.58,0.972,0.971,0.971,0.972,0.84,0.839
10/6/2015 11:30:00,15min,Peter Sinks,UCC,270,51.5,53.6,50.2,55.22,55.38,54.64,54.51,10/6/2015 11:27:17,10/6/2015 11:27:17,10/6/2015 11:27:17,10/6/2015 11:27:17,53.85,53.80,10/6/2015 11:27:18,10/6/2015 11:27:18,49.17,49.66,50.04,50.16,10/6/2015 11:23:47,10/6/2015 11:23:47,10/6/2015 11:19:31,10/6/2015 11:19:31,50.06,50.01,10/6/2015 11:15:15,10/6/2015 11:15:15,51.37,51.57,51.67,51.72,51.53,51.47,0.9960,0.9320,0.8360,0.7980,0.7070,0.7080,948,1151,06OCT2015:11:18:42,12.5,10/6/2015 11:21:57,7.0,35,15.4700,4920,10/6/2015 11:15:11,4860,10/6/2015 11:15:04,4892,13.0,53.94,53.94,53.93,53.94,10/6/2015 11:27:26,10/6/2015 11:27:26,10/6/2015 11:27:26,10/6/2015 11:27:25,53.2,53.2,10/6/2015 11:27:34,10/6/2015 11:27:34,50.22,50.23,50.22,50.22,10/6/2015 11:19:40,10/6/2015 11:19:40,10/6/2015 11:19:40,10/6/2015 11:19:40,50.27,50.27,10/6/2015 11:15:22,10/6/2015 11:15:21,51.58,51.58,51.58,51.58,51.49,51.49,0.72,0.719,0.72,0.723,0.588,0.588
10/6/2015 11:45:00,15min,Peter Sinks,UCC,270,51.1,53.9,49.8,55.16,55.30,54.21,54.19,10/6/2015 11:30:53,10/6/2015 11:30:53,10/6/2015 11:30:55,10/6/2015 11:30:55,54.16,54.11,10/6/2015 11:30:55,10/6/2015 11:30:55,49.18,49.43,49.55,49.67,10/6/2015 11:35:15,10/6/2015 11:35:15,10/6/2015 11:32:16,10/6/2015 11:32:22,49.66,49.61,10/6/2015 11:32:23,10/6/2015 11:32:23,50.96,51.12,51.53,51.57,51.13,51.08,1.0840,1.0330,0.7530,0.7290,0.8380,0.8390,601,1135,06OCT2015:11:34:12,11.4,10/6/2015 11:44:03,5.8,12,25.6300,4920,10/6/2015 11:30:05,4860,10/6/2015 11:31:06,4895,13.0,54.05,54.05,54.06,54.06,10/6/2015 11:31:05,10/6/2015 11:31:05,10/6/2015 11:31:05,10/6/2015 11:31:05,53.7,53.7,10/6/2015 11:31:15,10/6/2015 11:31:14,49.65,49.65,49.65,49.65,10/6/2015 11:32:26,10/6/2015 11:32:26,10/6/2015 11:32:26,10/6/2015 11:32:25,49.94,49.94,10/6/2015 11:35:48,10/6/2015 11:35:47,51.29,51.29,51.29,51.29,51.1,51.1,0.753,0.751,0.753,0.755,0.741,0.741
10/6/2015 12:00:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.1,54.11,54.22,53.49,53.46,10/6/2015 11:55:04,10/6/2015 11:55:04,10/6/2015 11:55:40,10/6/2015 11:55:40,52.99,52.94,10/6/2015 11:55:40,10/6/2015 11:55:40,48.66,48.71,48.93,48.92,10/6/2015 11:50:18,10/6/2015 11:50:18,10/6/2015 11:50:17,10/6/2015 11:50:19,49.09,49.03,10/6/2015 11:50:19,10/6/2015 11:50:19,50.77,50.85,51.17,51.20,50.95,50.90,0.9150,0.8870,0.9450,0.9350,0.7550,0.7550,571,1155,06OCT2015:11:55:02,13.2,10/6/2015 11:48:19,5.7,31,45.3400,4980,10/6/2015 11:53:39,4860,10/6/2015 11:48:19,4900,13.0,52.84,52.82,52.83,52.85,10/6/2015 11:55:15,10/6/2015 11:55:46,10/6/2015 11:55:14,10/6/2015 11:55:14,52.43,52.43,10/6/2015 11:55:48,10/6/2015 11:55:47,48.93,48.93,48.93,48.93,10/6/2015 11:50:26,10/6/2015 11:50:26,10/6/2015 11:50:26,10/6/2015 11:50:26,49.35,49.35,10/6/2015 11:50:35,10/6/2015 11:50:35,51.01,51.01,51.01,51.01,50.93,50.93,0.811,0.81,0.811,0.812,0.692,0.692
10/6/2015 12:15:00,15min,Peter Sinks,UCC,270,50.9,52.8,49.7,53.82,53.86,53.38,53.42,10/6/2015 12:03:29,10/6/2015 12:03:29,10/6/2015 12:03:29,10/6/2015 12:03:29,53.28,53.23,10/6/2015 12:03:30,10/6/2015 12:03:30,49.28,49.33,49.51,49.52,10/6/2015 12:02:21,10/6/2015 12:02:21,10/6/2015 12:10:37,10/6/2015 12:10:37,49.68,49.62,10/6/2015 12:09:20,10/6/2015 12:09:20,50.81,50.87,50.96,51.00,50.98,50.92,0.9730,0.9370,0.8200,0.8070,0.7650,0.7650,533,1119,06OCT2015:12:01:38,10.5,10/6/2015 12:09:55,5.3,70,63.9900,4920,10/6/2015 12:00:02,4860,10/6/2015 12:00:07,4897,13.1,53.01,53,53.01,53.02,10/6/2015 12:03:31,10/6/2015 12:03:31,10/6/2015 12:03:31,10/6/2015 12:03:30,52.53,52.54,10/6/2015 12:12:23,10/6/2015 12:12:22,49.58,49.58,49.58,49.58,10/6/2015 12:10:46,10/6/2015 12:10:46,10/6/2015 12:10:46,10/6/2015 12:10:46,49.76,49.76,10/6/2015 12:11:05,10/6/2015 12:11:04,50.91,50.91,50.91,50.91,50.95,50.95,0.779,0.778,0.779,0.78,0.677,0.677
10/6/2015 12:30:00,15min,Peter Sinks,UCC,270,51.2,53.5,49.8,54.66,54.74,54.30,54.25,10/6/2015 12:29:55,10/6/2015 12:29:54,10/6/2015 12:29:54,10/6/2015 12:29:54,53.91,53.86,10/6/2015 12:29:55,10/6/2015 12:29:55,49.40,49.53,49.53,49.59,10/6/2015 12:15:57,10/6/2015 12:17:12,10/6/2015 12:16:57,10/6/2015 12:17:11,49.69,49.64,10/6/2015 12:16:01,10/6/2015 12:16:01,51.10,51.20,51.20,51.23,51.27,51.21,1.0180,0.9930,0.9590,0.9480,0.8780,0.8780,623,992,06OCT2015:12:17:26,11.8,10/6/2015 12:27:45,5.1,59,35.6700,4950,10/6/2015 12:17:33,4890,10/6/2015 12:15:01,4906,13.1,53.79,53.78,53.79,53.8,10/6/2015 12:29:57,10/6/2015 12:29:56,10/6/2015 12:29:56,10/6/2015 12:29:56,53.24,53.25,10/6/2015 12:29:20,10/6/2015 12:29:19,49.64,49.64,49.64,49.64,10/6/2015 12:17:14,10/6/2015 12:17:13,10/6/2015 12:17:13,10/6/2015 12:17:13,49.9,49.9,10/6/2015 12:17:23,10/6/2015 12:17:23,51.16,51.16,51.16,51.16,51.2,51.2,0.882,0.882,0.884,0.886,0.786,0.788
10/6/2015 12:45:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.7,55.33,55.42,54.69,54.59,10/6/2015 12:32:47,10/6/2015 12:32:47,10/6/2015 12:37:24,10/6/2015 12:37:24,54.22,54.17,10/6/2015 12:37:25,10/6/2015 12:37:25,50.11,50.34,50.14,50.17,10/6/2015 12:35:15,10/6/2015 12:32:13,10/6/2015 12:35:15,10/6/2015 12:35:15,50.68,50.63,10/6/2015 12:35:19,10/6/2015 12:35:19,51.69,51.84,51.72,51.75,51.91,51.85,0.8810,0.8540,0.7510,0.7440,0.6510,0.6510,635,939,06OCT2015:12:39:43,11.2,10/6/2015 12:32:56,5.3,58,23.5800,4950,10/6/2015 12:32:07,4860,10/6/2015 12:32:59,4901,13.0,53.9,53.9,53.9,53.9,10/6/2015 12:37:29,10/6/2015 12:37:29,10/6/2015 12:37:29,10/6/2015 12:37:28,53.37,53.37,10/6/2015 12:37:31,10/6/2015 12:37:30,50.45,50.45,50.45,50.44,10/6/2015 12:35:25,10/6/2015 12:35:25,10/6/2015 12:35:25,10/6/2015 12:35:24,50.97,50.97,10/6/2015 12:44:01,10/6/2015 12:44:00,51.77,51.77,51.77,51.77,51.92,51.92,0.675,0.674,0.674,0.675,0.578,0.578
10/6/2015 13:00:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.4,52.38,52.42,52.09,52.05,10/6/2015 12:45:54,10/6/2015 12:45:54,10/6/2015 12:51:39,10/6/2015 12:51:39,52.11,52.05,10/6/2015 12:46:13,10/6/2015 12:46:13,47.87,47.87,48.34,48.35,10/6/2015 12:55:10,10/6/2015 12:55:10,10/6/2015 12:53:26,10/6/2015 12:53:26,48.42,48.37,10/6/2015 12:55:11,10/6/2015 12:55:11,49.91,49.92,50.05,50.07,50.06,50.01,1.1550,1.1720,1.1320,1.1300,1.0920,1.0920,150,187,06OCT2015:12:59:59,10.7,10/6/2015 12:52:48,4.8,309,59.8100,4890,10/6/2015 12:45:01,4830,10/6/2015 12:46:53,4860,12.9,51.85,51.85,51.85,51.86,10/6/2015 12:45:58,10/6/2015 12:45:58,10/6/2015 12:45:57,10/6/2015 12:45:57,51.87,51.87,10/6/2015 12:46:35,10/6/2015 12:46:34,48.25,48.25,48.25,48.25,10/6/2015 12:55:13,10/6/2015 12:55:13,10/6/2015 12:55:13,10/6/2015 12:55:12,48.51,48.51,10/6/2015 12:56:37,10/6/2015 12:56:36,50,50,50,50,50.07,50.07,1.117,1.117,1.117,1.118,1.069,1.069
10/6/2015 13:15:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.8,52.45,52.44,51.59,51.58,10/6/2015 13:14:21,10/6/2015 13:14:21,10/6/2015 13:14:21,10/6/2015 13:14:21,51.64,51.59,10/6/2015 13:14:21,10/6/2015 13:14:21,48.48,48.48,48.78,48.80,10/6/2015 13:00:57,10/6/2015 13:00:56,10/6/2015 13:00:57,10/6/2015 13:00:57,48.79,48.73,10/6/2015 13:00:56,10/6/2015 13:00:56,49.85,49.83,49.94,49.96,50.00,49.94,0.7100,0.7110,0.5770,0.5710,0.6070,0.6070,201,214,06OCT2015:13:08:59,7.2,10/6/2015 13:02:50,4.1,181,39.4300,4890,10/6/2015 13:00:02,4830,10/6/2015 13:03:47,4871,12.9,51.39,51.39,51.39,51.4,10/6/2015 13:13:54,10/6/2015 13:13:54,10/6/2015 13:13:53,10/6/2015 13:13:53,51.21,51.22,10/6/2015 13:14:11,10/6/2015 13:14:10,48.66,48.67,48.68,48.68,10/6/2015 13:00:01,10/6/2015 13:00:01,10/6/2015 13:00:01,10/6/2015 13:00:01,48.95,48.95,10/6/2015 13:01:18,10/6/2015 13:01:01,49.89,49.89,49.89,49.89,49.96,49.96,0.603,0.602,0.603,0.603,0.583,0.582
10/6/2015 13:30:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.6,51.60,51.55,51.34,51.34,10/6/2015 13:16:44,10/6/2015 13:16:43,10/6/2015 13:27:51,10/6/2015 13:27:51,51.42,51.36,10/6/2015 13:17:41,10/6/2015 13:17:41,49.38,49.31,49.55,49.54,10/6/2015 13:15:01,10/6/2015 13:15:03,10/6/2015 13:15:51,10/6/2015 13:15:50,49.54,49.49,10/6/2015 13:15:52,10/6/2015 13:15:52,50.30,50.29,50.49,50.51,50.43,50.37,0.4760,0.4740,0.3620,0.3670,0.3860,0.3860,154,177,06OCT2015:13:15:01,6.8,10/6/2015 13:17:04,2.5,187,65.1700,4890,10/6/2015 13:25:26,4830,10/6/2015 13:15:03,4843,12.9,51.15,51.15,51.15,51.15,10/6/2015 13:27:55,10/6/2015 13:27:55,10/6/2015 13:27:55,10/6/2015 13:27:55,51.07,51.07,10/6/2015 13:17:55,10/6/2015 13:17:55,49.44,49.44,49.44,49.44,10/6/2015 13:15:01,10/6/2015 13:15:01,10/6/2015 13:15:01,10/6/2015 13:15:01,49.66,49.66,10/6/2015 13:15:53,10/6/2015 13:15:52,50.39,50.39,50.39,50.39,50.38,50.38,0.384,0.383,0.384,0.384,0.357,0.357
10/6/2015 13:45:00,15min,Peter Sinks,UCC,270,50.8,52.0,50.3,52.70,52.70,52.30,52.34,10/6/2015 13:38:22,10/6/2015 13:38:22,10/6/2015 13:40:28,10/6/2015 13:40:28,52.10,52.04,10/6/2015 13:38:27,10/6/2015 13:38:27,49.96,49.97,50.50,50.54,10/6/2015 13:30:10,10/6/2015 13:30:08,10/6/2015 13:30:10,10/6/2015 13:30:12,50.20,50.15,10/6/2015 13:30:30,10/6/2015 13:30:30,50.78,50.79,51.20,51.23,50.93,50.88,0.5630,0.5590,0.3970,0.3950,0.4170,0.4180,245,302,06OCT2015:13:39:28,4.2,10/6/2015 13:43:32,1.8,213,52.8500,5010,10/6/2015 13:31:28,4860,10/6/2015 13:30:01,4958,13.0,52.19,52.19,52.19,52.19,10/6/2015 13:38:32,10/6/2015 13:38:32,10/6/2015 13:38:31,10/6/2015 13:38:31,51.81,51.81,10/6/2015 13:38:45,10/6/2015 13:38:44,50.28,50.28,50.28,50.27,10/6/2015 13:30:19,10/6/2015 13:30:19,10/6/2015 13:30:19,10/6/2015 13:30:19,50.25,50.25,10/6/2015 13:30:56,10/6/2015 13:30:56,51,51,51,51,50.91,50.91,0.407,0.406,0.407,0.407,0.361,0.361
10/6/2015 14:00:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.2,52.53,52.56,52.43,52.47,10/6/2015 13:58:47,10/6/2015 13:58:47,10/6/2015 13:49:58,10/6/2015 13:49:58,52.15,52.10,10/6/2015 13:49:55,10/6/2015 13:49:55,49.94,49.91,50.34,50.37,10/6/2015 13:56:13,10/6/2015 13:56:13,10/6/2015 13:56:37,10/6/2015 13:56:42,50.12,50.06,10/6/2015 13:56:47,10/6/2015 13:56:47,51.01,51.01,51.42,51.45,51.14,51.09,0.5490,0.5480,0.4730,0.4700,0.4020,0.4020,233,769,06OCT2015:13:58:43,6.4,10/6/2015 13:57:32,2.2,216,55.0400,4980,10/6/2015 13:56:11,4860,10/6/2015 13:51:28,4916,13.0,52.21,52.2,52.21,52.21,10/6/2015 13:51:41,10/6/2015 13:51:41,10/6/2015 13:51:41,10/6/2015 13:51:41,51.86,51.86,10/6/2015 13:50:05,10/6/2015 13:50:04,50.18,50.18,50.18,50.18,10/6/2015 13:56:47,10/6/2015 13:56:47,10/6/2015 13:56:46,10/6/2015 13:56:46,50.26,50.26,10/6/2015 13:56:58,10/6/2015 13:56:58,51.22,51.22,51.22,51.22,51.1,51.1,0.434,0.434,0.434,0.435,0.354,0.354
10/6/2015 14:15:00,15min,Peter Sinks,UCC,270,50.6,51.8,50.0,52.62,52.61,52.18,52.19,10/6/2015 14:03:02,10/6/2015 14:03:02,10/6/2015 14:00:44,10/6/2015 14:00:44,51.92,51.87,10/6/2015 14:00:43,10/6/2015 14:00:43,49.59,49.55,50.02,50.06,10/6/2015 14:15:00,10/6/2015 14:15:00,10/6/2015 14:10:17,10/6/2015 14:10:18,49.95,49.90,10/6/2015 14:13:35,10/6/2015 14:13:35,50.53,50.52,50.68,50.72,50.65,50.59,0.5420,0.5410,0.4270,0.4270,0.4240,0.4240,132,262,06OCT2015:14:00:06,7.0,10/6/2015 14:03:30,4.1,227,22.0900,4980,10/6/2015 14:00:01,4770,10/6/2015 14:10:36,4839,12.7,51.83,51.82,51.83,51.83,10/6/2015 14:03:14,10/6/2015 14:03:13,10/6/2015 14:03:13,10/6/2015 14:03:13,51.73,51.73,10/6/2015 14:03:26,10/6/2015 14:03:25,49.96,49.96,49.96,49.96,10/6/2015 14:13:40,10/6/2015 14:13:41,10/6/2015 14:13:41,10/6/2015 14:13:39,50.11,50.11,10/6/2015 14:13:53,10/6/2015 14:13:52,50.62,50.62,50.62,50.62,50.64,50.64,0.432,0.431,0.432,0.433,0.373,0.373
10/6/2015 14:30:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.7,51.38,51.39,51.17,51.12,10/6/2015 14:27:24,10/6/2015 14:27:24,10/6/2015 14:27:11,10/6/2015 14:27:11,51.22,51.17,10/6/2015 14:27:11,10/6/2015 14:27:11,49.42,49.41,49.77,49.78,10/6/2015 14:18:38,10/6/2015 14:18:38,10/6/2015 14:18:41,10/6/2015 14:18:41,49.64,49.59,10/6/2015 14:18:52,10/6/2015 14:18:52,50.22,50.22,50.38,50.41,50.31,50.25,0.3690,0.3630,0.2600,0.2570,0.2890,0.2890,89,97,06OCT2015:14:17:07,5.5,10/6/2015 14:19:08,2.5,294,48.8900,4830,10/6/2015 14:15:20,4770,10/6/2015 14:15:01,4794,12.7,51.08,51.08,51.08,51.09,10/6/2015 14:27:15,10/6/2015 14:27:14,10/6/2015 14:27:14,10/6/2015 14:27:14,50.93,50.93,10/6/2015 14:27:31,10/6/2015 14:27:30,49.69,49.69,49.69,49.69,10/6/2015 14:18:51,10/6/2015 14:18:51,10/6/2015 14:18:51,10/6/2015 14:18:51,49.8,49.8,10/6/2015 14:22:14,10/6/2015 14:22:14,50.3,50.3,50.3,50.3,50.28,50.28,0.278,0.277,0.278,0.279,0.247,0.247
10/6/2015 14:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.8,51.40,51.39,51.13,51.12,10/6/2015 14:30:55,10/6/2015 14:30:55,10/6/2015 14:30:57,10/6/2015 14:30:57,51.22,51.16,10/6/2015 14:30:55,10/6/2015 14:30:55,49.72,49.71,49.68,49.70,10/6/2015 14:40:14,10/6/2015 14:40:14,10/6/2015 14:40:45,10/6/2015 14:40:46,49.77,49.72,10/6/2015 14:41:44,10/6/2015 14:41:44,50.20,50.19,50.32,50.34,50.27,50.21,0.2460,0.2400,0.3880,0.3940,0.2180,0.2180,153,253,06OCT2015:14:45:00,6.1,10/6/2015 14:36:08,2.2,330,28.8600,5070,10/6/2015 14:44:57,4770,10/6/2015 14:30:02,4869,12.7,51.05,51.05,51.05,51.05,10/6/2015 14:31:00,10/6/2015 14:31:00,10/6/2015 14:31:00,10/6/2015 14:31:00,50.88,50.88,10/6/2015 14:31:09,10/6/2015 14:31:08,49.78,49.78,49.78,49.78,10/6/2015 14:40:48,10/6/2015 14:40:48,10/6/2015 14:40:48,10/6/2015 14:40:48,49.87,49.87,10/6/2015 14:40:42,10/6/2015 14:40:41,50.26,50.26,50.26,50.26,50.24,50.24,0.285,0.285,0.285,0.285,0.198,0.198
10/6/2015 15:00:00,15min,Peter Sinks,UCC,270,51.0,53.6,50.2,54.20,54.19,53.91,53.92,10/6/2015 14:56:53,10/6/2015 14:56:53,10/6/2015 14:57:02,10/6/2015 14:57:02,53.75,53.69,10/6/2015 14:57:03,10/6/2015 14:57:03,50.24,50.23,50.18,50.21,10/6/2015 14:46:34,10/6/2015 14:46:55,10/6/2015 14:45:01,10/6/2015 14:45:01,50.22,50.17,10/6/2015 14:47:05,10/6/2015 14:47:05,51.01,51.00,51.23,51.26,51.09,51.04,0.8570,0.8520,0.9000,0.8980,0.8230,0.8230,418,854,06OCT2015:14:55:23,5.7,10/6/2015 14:58:25,1.7,175,46.6000,5010,10/6/2015 14:45:02,4920,10/6/2015 14:59:08,4970,13.2,53.77,53.76,53.77,53.78,10/6/2015 14:57:05,10/6/2015 14:57:04,10/6/2015 14:57:04,10/6/2015 14:57:04,53.41,53.41,10/6/2015 14:57:14,10/6/2015 14:57:13,50.23,50.23,50.23,50.23,10/6/2015 14:45:01,10/6/2015 14:45:01,10/6/2015 14:45:01,10/6/2015 14:45:01,50.24,50.24,10/6/2015 14:45:01,10/6/2015 14:45:01,51.12,51.12,51.12,51.12,51.05,51.05,0.851,0.851,0.851,0.851,0.809,0.809
10/6/2015 15:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.7,53.22,53.21,53.03,53.03,10/6/2015 15:05:37,10/6/2015 15:05:37,10/6/2015 15:05:40,10/6/2015 15:05:40,52.69,52.63,10/6/2015 15:05:43,10/6/2015 15:05:43,50.49,50.50,50.81,50.84,10/6/2015 15:00:58,10/6/2015 15:00:59,10/6/2015 15:00:49,10/6/2015 15:01:05,50.59,50.54,10/6/2015 15:00:59,10/6/2015 15:00:59,51.50,51.50,51.80,51.83,51.54,51.49,0.4410,0.4370,0.4090,0.4100,0.3760,0.3760,309,686,06OCT2015:15:03:44,5.9,10/6/2015 15:00:19,2.5,199,30.2500,4980,10/6/2015 15:02:09,4890,10/6/2015 15:13:52,4945,13.0,52.68,52.68,52.68,52.68,10/6/2015 15:07:04,10/6/2015 15:07:04,10/6/2015 15:07:04,10/6/2015 15:07:04,52.24,52.24,10/6/2015 15:05:48,10/6/2015 15:05:47,50.68,50.68,50.68,50.68,10/6/2015 15:01:06,10/6/2015 15:01:06,10/6/2015 15:01:06,10/6/2015 15:01:06,50.72,50.72,10/6/2015 15:01:26,10/6/2015 15:01:25,51.65,51.65,51.65,51.65,51.5,51.5,0.387,0.387,0.387,0.387,0.355,0.355
10/6/2015 15:30:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.7,52.65,52.65,52.44,52.46,10/6/2015 15:15:16,10/6/2015 15:15:16,10/6/2015 15:15:17,10/6/2015 15:18:14,52.46,52.41,10/6/2015 15:27:02,10/6/2015 15:27:02,51.39,51.42,51.71,51.72,10/6/2015 15:15:42,10/6/2015 15:15:39,10/6/2015 15:19:56,10/6/2015 15:19:53,51.63,51.58,10/6/2015 15:19:57,10/6/2015 15:19:57,51.95,51.94,52.03,52.04,52.00,51.95,0.2400,0.2340,0.1550,0.1570,0.1600,0.1600,196,209,06OCT2015:15:25:22,7.5,10/6/2015 15:22:31,3.9,128,34.8100,4980,10/6/2015 15:20:00,4860,10/6/2015 15:15:21,4923,13.0,52.32,52.32,52.32,52.33,10/6/2015 15:18:22,10/6/2015 15:18:22,10/6/2015 15:18:22,10/6/2015 15:18:22,52.25,52.25,10/6/2015 15:18:23,10/6/2015 15:18:22,51.63,51.64,51.63,51.63,10/6/2015 15:27:36,10/6/2015 15:27:35,10/6/2015 15:27:35,10/6/2015 15:27:35,51.72,51.71,10/6/2015 15:27:52,10/6/2015 15:27:51,51.99,51.99,51.99,51.99,51.98,51.98,0.162,0.161,0.162,0.162,0.121,0.122
10/6/2015 15:45:00,15min,Peter Sinks,UCC,270,50.2,52.2,49.1,52.52,52.49,52.37,52.38,10/6/2015 15:30:37,10/6/2015 15:30:35,10/6/2015 15:30:35,10/6/2015 15:30:35,52.38,52.33,10/6/2015 15:30:34,10/6/2015 15:30:34,48.95,48.98,49.06,49.07,10/6/2015 15:40:29,10/6/2015 15:40:25,10/6/2015 15:40:29,10/6/2015 15:40:28,49.00,48.94,10/6/2015 15:44:45,10/6/2015 15:44:45,50.16,50.15,50.28,50.30,50.23,50.18,1.0060,1.0040,1.0090,1.0050,1.0100,1.0110,133,191,06OCT2015:15:30:01,8.5,10/6/2015 15:34:56,4.5,264,53.2300,4890,10/6/2015 15:30:02,4770,10/6/2015 15:42:08,4824,12.7,52.27,52.26,52.27,52.27,10/6/2015 15:30:41,10/6/2015 15:30:41,10/6/2015 15:30:40,10/6/2015 15:30:40,52.19,52.19,10/6/2015 15:30:54,10/6/2015 15:30:53,49.07,49.07,49.07,49.07,10/6/2015 15:40:38,10/6/2015 15:40:38,10/6/2015 15:40:38,10/6/2015 15:40:34,49.03,49.03,10/6/2015 15:40:50,10/6/2015 15:40:49,50.24,50.24,50.24,50.24,50.25,50.25,1.003,1.003,1.003,1.003,1.016,1.015
10/6/2015 16:00:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.2,50.21,50.19,50.00,50.01,10/6/2015 15:59:07,10/6/2015 15:59:07,10/6/2015 15:59:07,10/6/2015 15:59:06,50.12,50.06,10/6/2015 15:59:03,10/6/2015 15:59:03,49.09,49.07,49.18,49.22,10/6/2015 15:45:12,10/6/2015 15:45:12,10/6/2015 15:47:14,10/6/2015 15:47:10,49.14,49.09,10/6/2015 15:45:13,10/6/2015 15:45:13,49.51,49.50,49.54,49.57,49.53,49.48,0.2410,0.2370,0.1890,0.1880,0.2160,0.2160,44,68,06OCT2015:15:45:01,5.5,10/6/2015 15:47:15,2.8,262,20.8200,4800,10/6/2015 15:45:02,4740,10/6/2015 15:52:26,4771,12.6,50.04,50.04,50.04,50.04,10/6/2015 15:59:14,10/6/2015 15:59:13,10/6/2015 15:59:13,10/6/2015 15:59:13,50,50,10/6/2015 15:59:19,10/6/2015 15:59:18,49.21,49.21,49.21,49.21,10/6/2015 15:47:19,10/6/2015 15:47:19,10/6/2015 15:47:19,10/6/2015 15:47:19,49.17,49.18,10/6/2015 15:45:01,10/6/2015 15:45:01,49.53,49.53,49.53,49.53,49.5,49.5,0.203,0.203,0.203,0.203,0.201,0.201
10/6/2015 16:15:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.1,50.02,49.98,50.02,50.01,10/6/2015 16:01:34,10/6/2015 16:01:33,10/6/2015 16:01:35,10/6/2015 16:01:35,49.97,49.91,10/6/2015 16:00:57,10/6/2015 16:00:57,49.06,49.05,49.13,49.14,10/6/2015 16:10:08,10/6/2015 16:10:08,10/6/2015 16:10:11,10/6/2015 16:10:12,49.14,49.09,10/6/2015 16:14:56,10/6/2015 16:14:56,49.51,49.50,49.52,49.54,49.53,49.48,0.1990,0.1990,0.2140,0.2100,0.1970,0.1970,41,42,06OCT2015:16:07:40,6.4,10/6/2015 16:14:16,2.7,226,53.0900,4770,10/6/2015 16:00:01,4740,10/6/2015 16:00:04,4754,12.6,49.91,49.91,49.91,49.91,10/6/2015 16:01:40,10/6/2015 16:01:40,10/6/2015 16:01:39,10/6/2015 16:01:39,49.82,49.82,10/6/2015 16:02:26,10/6/2015 16:02:25,49.14,49.14,49.14,49.14,10/6/2015 16:10:15,10/6/2015 16:10:15,10/6/2015 16:10:14,10/6/2015 16:10:14,49.13,49.13,10/6/2015 16:10:33,10/6/2015 16:10:33,49.52,49.52,49.52,49.52,49.51,49.51,0.2,0.2,0.2,0.2,0.185,0.184
10/6/2015 16:30:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.6,49.31,49.26,49.27,49.29,10/6/2015 16:15:13,10/6/2015 16:15:12,10/6/2015 16:15:13,10/6/2015 16:15:13,49.29,49.24,10/6/2015 16:15:13,10/6/2015 16:15:13,47.57,47.53,47.61,47.62,10/6/2015 16:19:52,10/6/2015 16:20:12,10/6/2015 16:20:26,10/6/2015 16:20:26,47.56,47.51,10/6/2015 16:20:09,10/6/2015 16:20:09,48.16,48.14,48.11,48.13,48.17,48.12,0.4320,0.4310,0.4480,0.4460,0.4460,0.4460,55,85,06OCT2015:16:19:50,10.3,10/6/2015 16:18:21,4.7,224,36.7000,4770,10/6/2015 16:15:03,4710,10/6/2015 16:17:20,4750,12.6,49.2,49.2,49.2,49.2,10/6/2015 16:15:17,10/6/2015 16:15:16,10/6/2015 16:15:16,10/6/2015 16:15:16,49.27,49.27,10/6/2015 16:15:01,10/6/2015 16:15:01,47.63,47.63,47.63,47.63,10/6/2015 16:20:36,10/6/2015 16:20:35,10/6/2015 16:20:35,10/6/2015 16:20:35,47.59,47.59,10/6/2015 16:20:35,10/6/2015 16:20:34,48.15,48.14,48.14,48.14,48.17,48.17,0.444,0.444,0.444,0.443,0.459,0.458
10/6/2015 16:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.2,48.52,48.52,48.21,48.20,10/6/2015 16:35:57,10/6/2015 16:36:06,10/6/2015 16:36:07,10/6/2015 16:36:00,48.24,48.19,10/6/2015 16:36:06,10/6/2015 16:36:06,46.07,46.08,46.11,46.13,10/6/2015 16:44:00,10/6/2015 16:43:59,10/6/2015 16:44:05,10/6/2015 16:44:07,46.14,46.08,10/6/2015 16:44:06,10/6/2015 16:44:06,47.35,47.34,47.32,47.34,47.37,47.31,0.5980,0.5970,0.5640,0.5650,0.5920,0.5920,130,259,06OCT2015:16:35:29,7.5,10/6/2015 16:41:50,3.5,263,27.6100,5010,10/6/2015 16:35:47,4740,10/6/2015 16:30:02,4826,12.6,48.23,48.23,48.24,48.24,10/6/2015 16:36:09,10/6/2015 16:36:09,10/6/2015 16:36:09,10/6/2015 16:36:09,48.13,48.13,10/6/2015 16:36:25,10/6/2015 16:36:24,46.14,46.14,46.14,46.14,10/6/2015 16:44:13,10/6/2015 16:44:13,10/6/2015 16:44:13,10/6/2015 16:44:13,46.18,46.18,10/6/2015 16:44:31,10/6/2015 16:44:30,47.35,47.35,47.35,47.35,47.36,47.36,0.57,0.57,0.571,0.571,0.574,0.574
10/6/2015 17:00:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.0,46.83,46.81,46.64,46.66,10/6/2015 16:57:51,10/6/2015 16:57:51,10/6/2015 16:57:51,10/6/2015 16:57:51,46.58,46.53,10/6/2015 16:45:19,10/6/2015 16:45:19,45.97,45.97,45.96,45.99,10/6/2015 16:46:13,10/6/2015 16:46:13,10/6/2015 16:49:12,10/6/2015 16:46:15,45.99,45.93,10/6/2015 16:46:15,10/6/2015 16:46:15,46.31,46.29,46.26,46.28,46.28,46.23,0.1510,0.1460,0.1300,0.1260,0.1370,0.1370,127,136,06OCT2015:16:49:06,6.6,10/6/2015 16:46:02,4.3,279,11.8600,4860,10/6/2015 16:45:14,4800,10/6/2015 16:45:16,4830,12.8,46.56,46.56,46.56,46.56,10/6/2015 16:58:00,10/6/2015 16:57:59,10/6/2015 16:57:59,10/6/2015 16:57:59,46.5,46.5,10/6/2015 16:58:07,10/6/2015 16:58:06,46.05,46.05,46.05,46.05,10/6/2015 16:49:20,10/6/2015 16:49:20,10/6/2015 16:49:20,10/6/2015 16:49:19,45.98,45.98,10/6/2015 16:51:36,10/6/2015 16:51:35,46.29,46.29,46.29,46.29,46.26,46.26,0.114,0.114,0.114,0.114,0.108,0.108
10/6/2015 17:15:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.2,46.78,46.75,46.70,46.70,10/6/2015 17:11:05,10/6/2015 17:11:04,10/6/2015 17:11:05,10/6/2015 17:11:05,46.73,46.68,10/6/2015 17:08:24,10/6/2015 17:08:24,46.22,46.22,46.15,46.19,10/6/2015 17:00:07,10/6/2015 17:00:05,10/6/2015 17:00:41,10/6/2015 17:00:41,46.14,46.08,10/6/2015 17:00:07,10/6/2015 17:00:07,46.45,46.44,46.41,46.43,46.44,46.38,0.0950,0.0910,0.0960,0.0920,0.1020,0.1020,104,116,06OCT2015:17:02:10,5.7,10/6/2015 17:02:40,4.3,281,9.3800,4830,10/6/2015 17:00:01,4770,10/6/2015 17:13:16,4812,12.7,46.63,46.63,46.63,46.64,10/6/2015 17:12:49,10/6/2015 17:12:49,10/6/2015 17:12:48,10/6/2015 17:12:48,46.56,46.56,10/6/2015 17:13:02,10/6/2015 17:13:01,46.25,46.25,46.25,46.25,10/6/2015 17:00:45,10/6/2015 17:00:44,10/6/2015 17:00:44,10/6/2015 17:00:44,46.2,46.19,10/6/2015 17:00:48,10/6/2015 17:00:48,46.43,46.43,46.43,46.43,46.41,46.41,0.082,0.082,0.082,0.082,0.086,0.085
10/6/2015 17:30:00,15min,Peter Sinks,UCC,270,46.6,46.7,46.4,46.93,46.89,46.81,46.82,10/6/2015 17:24:56,10/6/2015 17:24:56,10/6/2015 17:22:18,10/6/2015 17:22:18,46.81,46.76,10/6/2015 17:24:59,10/6/2015 17:24:59,46.40,46.40,46.38,46.41,10/6/2015 17:26:14,10/6/2015 17:26:14,10/6/2015 17:26:17,10/6/2015 17:26:17,46.44,46.38,10/6/2015 17:15:02,10/6/2015 17:15:02,46.62,46.60,46.58,46.59,46.60,46.55,0.0920,0.0870,0.0870,0.0840,0.0870,0.0870,82,89,06OCT2015:17:15:01,5.3,10/6/2015 17:15:39,3.4,287,15.1200,4800,10/6/2015 17:15:01,4740,10/6/2015 17:28:07,4781,12.6,46.78,46.78,46.78,46.78,10/6/2015 17:22:23,10/6/2015 17:22:24,10/6/2015 17:22:23,10/6/2015 17:22:22,46.68,46.68,10/6/2015 17:22:58,10/6/2015 17:25:32,46.43,46.43,46.43,46.43,10/6/2015 17:26:28,10/6/2015 17:26:28,10/6/2015 17:26:27,10/6/2015 17:26:27,46.44,46.44,10/6/2015 17:29:29,10/6/2015 17:29:28,46.6,46.6,46.6,46.6,46.57,46.57,0.075,0.075,0.075,0.075,0.062,0.062
10/6/2015 17:45:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.0,46.68,46.67,46.62,46.62,10/6/2015 17:31:58,10/6/2015 17:31:58,10/6/2015 17:31:59,10/6/2015 17:31:59,46.66,46.60,10/6/2015 17:30:30,10/6/2015 17:30:30,46.03,46.02,45.99,46.03,10/6/2015 17:43:29,10/6/2015 17:43:23,10/6/2015 17:44:13,10/6/2015 17:44:13,45.98,45.93,10/6/2015 17:42:27,10/6/2015 17:42:27,46.32,46.30,46.30,46.32,46.29,46.24,0.1580,0.1580,0.1440,0.1390,0.1870,0.1870,32,67,06OCT2015:17:30:01,5.0,10/6/2015 17:32:41,2.4,285,19.8200,4800,10/6/2015 17:40:56,4710,10/6/2015 17:41:58,4753,12.5,46.57,46.57,46.57,46.57,10/6/2015 17:31:46,10/6/2015 17:31:45,10/6/2015 17:31:45,10/6/2015 17:31:45,46.56,46.56,10/6/2015 17:31:43,10/6/2015 17:31:42,46.07,46.07,46.07,46.07,10/6/2015 17:43:54,10/6/2015 17:43:54,10/6/2015 17:43:56,10/6/2015 17:43:54,45.96,45.96,10/6/2015 17:43:47,10/6/2015 17:43:46,46.31,46.31,46.31,46.31,46.27,46.27,0.146,0.146,0.146,0.146,0.179,0.179
10/6/2015 18:00:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.5,46.65,46.61,46.38,46.41,10/6/2015 17:50:06,10/6/2015 17:50:06,10/6/2015 17:50:07,10/6/2015 17:50:07,46.66,46.60,10/6/2015 17:49:17,10/6/2015 17:49:17,45.43,45.41,45.53,45.55,10/6/2015 17:59:39,10/6/2015 17:59:39,10/6/2015 17:59:53,10/6/2015 18:00:00,45.38,45.33,10/6/2015 17:59:16,10/6/2015 17:59:16,46.12,46.10,46.05,46.07,46.08,46.03,0.3130,0.3070,0.2090,0.2110,0.3110,0.3110,8,11,06OCT2015:17:45:01,2.6,10/6/2015 17:56:37,1.1,237,40.4300,4770,10/6/2015 17:45:15,2400,10/6/2015 17:45:52,2537,12.5,46.45,46.45,46.45,46.45,10/6/2015 17:50:14,10/6/2015 17:50:13,10/6/2015 17:50:13,10/6/2015 17:50:13,46.57,46.57,10/6/2015 17:50:12,10/6/2015 17:50:11,45.51,45.51,45.51,45.51,10/6/2015 17:59:53,10/6/2015 17:59:53,10/6/2015 17:59:53,10/6/2015 17:59:53,45.39,45.39,10/6/2015 18:00:00,10/6/2015 17:59:59,46.09,46.09,46.09,46.09,46.06,46.06,0.249,0.249,0.25,0.25,0.292,0.292
10/6/2015 18:15:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.8,45.51,45.49,45.54,45.56,10/6/2015 18:00:01,10/6/2015 18:00:01,10/6/2015 18:00:28,10/6/2015 18:00:02,45.53,45.48,10/6/2015 18:00:03,10/6/2015 18:00:03,44.64,44.60,44.74,44.78,10/6/2015 18:15:00,10/6/2015 18:15:00,10/6/2015 18:14:59,10/6/2015 18:15:00,44.78,44.73,10/6/2015 18:14:57,10/6/2015 18:14:57,45.15,45.13,45.14,45.17,45.12,45.07,0.1980,0.2000,0.2050,0.2050,0.2260,0.2260,2,3,06OCT2015:18:00:01,2.4,10/6/2015 18:06:26,1.0,300,29.4000,2430,10/6/2015 18:00:03,2400,10/6/2015 18:00:01,2408,12.4,45.52,45.52,45.52,45.52,10/6/2015 18:00:07,10/6/2015 18:00:07,10/6/2015 18:00:07,10/6/2015 18:00:07,45.44,45.44,10/6/2015 18:01:23,10/6/2015 18:01:23,44.77,44.76,44.76,44.76,10/6/2015 18:15:00,10/6/2015 18:15:00,10/6/2015 18:15:00,10/6/2015 18:15:00,44.82,44.82,10/6/2015 18:10:56,10/6/2015 18:10:56,45.15,45.15,45.15,45.15,45.1,45.1,0.198,0.198,0.198,0.198,0.22,0.22
10/6/2015 18:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.3,44.86,44.82,44.78,44.79,10/6/2015 18:20:30,10/6/2015 18:20:04,10/6/2015 18:15:42,10/6/2015 18:15:37,44.93,44.88,10/6/2015 18:20:06,10/6/2015 18:20:06,44.14,44.12,44.25,44.27,10/6/2015 18:18:31,10/6/2015 18:18:31,10/6/2015 18:18:33,10/6/2015 18:18:32,44.18,44.13,10/6/2015 18:18:34,10/6/2015 18:18:34,44.57,44.55,44.54,44.56,44.53,44.48,0.1440,0.1420,0.1040,0.1050,0.1560,0.1560,0,0,06OCT2015:18:15:01,3.5,10/6/2015 18:22:14,1.5,261,53.8900,2430,10/6/2015 18:15:01,2370,10/6/2015 18:22:35,2403,12.5,44.79,44.79,44.79,44.79,10/6/2015 18:15:52,10/6/2015 18:15:51,10/6/2015 18:15:51,10/6/2015 18:15:51,44.85,44.84,10/6/2015 18:15:01,10/6/2015 18:15:01,44.26,44.26,44.26,44.26,10/6/2015 18:18:42,10/6/2015 18:18:42,10/6/2015 18:18:42,10/6/2015 18:18:41,44.24,44.24,10/6/2015 18:17:51,10/6/2015 18:17:51,44.56,44.56,44.56,44.56,44.51,44.51,0.112,0.112,0.112,0.112,0.147,0.147
10/6/2015 18:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,44.5,47.01,46.96,47.07,47.07,10/6/2015 18:37:13,10/6/2015 18:40:06,10/6/2015 18:37:14,10/6/2015 18:37:10,46.96,46.91,10/6/2015 18:40:07,10/6/2015 18:40:07,44.41,44.38,44.49,44.50,10/6/2015 18:30:04,10/6/2015 18:30:03,10/6/2015 18:30:06,10/6/2015 18:30:04,44.48,44.43,10/6/2015 18:30:01,10/6/2015 18:30:01,46.35,46.30,46.36,46.36,46.29,46.24,0.7400,0.7360,0.7850,0.7830,0.7410,0.7410,-0,-0,06OCT2015:18:30:01,11.0,10/6/2015 18:40:16,4.7,52,20.9600,2460,10/6/2015 18:44:19,2370,10/6/2015 18:31:07,2400,12.5,47,47,47,47,10/6/2015 18:37:22,10/6/2015 18:37:22,10/6/2015 18:37:22,10/6/2015 18:37:22,46.85,46.85,10/6/2015 18:37:40,10/6/2015 18:37:39,44.49,44.49,44.49,44.49,10/6/2015 18:30:08,10/6/2015 18:30:08,10/6/2015 18:30:08,10/6/2015 18:30:08,44.48,44.48,10/6/2015 18:30:10,10/6/2015 18:30:09,46.33,46.33,46.33,46.33,46.24,46.24,0.775,0.774,0.774,0.773,0.768,0.767
10/6/2015 19:00:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.4,46.29,46.26,46.35,46.34,10/6/2015 18:45:01,10/6/2015 18:45:01,10/6/2015 18:47:00,10/6/2015 18:46:59,46.28,46.23,10/6/2015 18:45:01,10/6/2015 18:45:01,45.42,45.38,45.41,45.45,10/6/2015 18:56:56,10/6/2015 18:56:56,10/6/2015 18:56:55,10/6/2015 18:56:49,45.38,45.33,10/6/2015 18:54:30,10/6/2015 18:54:30,45.77,45.75,45.78,45.80,45.74,45.69,0.2430,0.2430,0.2390,0.2390,0.2550,0.2550,-0,-0,06OCT2015:18:45:01,13.4,10/6/2015 18:55:33,9.3,49,13.6200,2460,10/6/2015 18:45:15,2370,10/6/2015 18:45:07,2407,12.5,46.28,46.28,46.28,46.28,10/6/2015 18:45:01,10/6/2015 18:45:06,10/6/2015 18:45:06,10/6/2015 18:45:06,46.26,46.26,10/6/2015 18:45:01,10/6/2015 18:45:01,45.44,45.44,45.44,45.44,10/6/2015 18:57:01,10/6/2015 18:57:00,10/6/2015 18:57:00,10/6/2015 18:57:00,45.42,45.42,10/6/2015 18:57:54,10/6/2015 18:57:54,45.78,45.78,45.78,45.78,45.73,45.73,0.242,0.242,0.242,0.241,0.255,0.255
10/6/2015 19:15:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.3,46.26,46.19,46.08,46.08,10/6/2015 19:05:39,10/6/2015 19:05:40,10/6/2015 19:05:17,10/6/2015 19:05:18,46.21,46.15,10/6/2015 19:05:25,10/6/2015 19:05:25,45.01,45.01,45.18,45.19,10/6/2015 19:15:00,10/6/2015 19:15:00,10/6/2015 19:15:00,10/6/2015 19:15:00,45.16,45.10,10/6/2015 19:15:00,10/6/2015 19:15:00,45.74,45.69,45.69,45.70,45.71,45.66,0.2200,0.2030,0.2070,0.1960,0.2110,0.2110,-0,-0,06OCT2015:19:00:01,12.1,10/6/2015 19:00:44,4.0,50,52.4800,2460,10/6/2015 19:00:39,2370,10/6/2015 19:00:05,2398,12.5,46.08,46.08,46.08,46.09,10/6/2015 19:05:25,10/6/2015 19:05:25,10/6/2015 19:05:25,10/6/2015 19:05:24,46.09,46.09,10/6/2015 19:05:47,10/6/2015 19:05:47,45.26,45.26,45.25,45.25,10/6/2015 19:14:41,10/6/2015 19:15:00,10/6/2015 19:15:00,10/6/2015 19:15:00,45.24,45.24,10/6/2015 19:15:00,10/6/2015 19:15:00,45.71,45.71,45.71,45.71,45.69,45.69,0.187,0.187,0.187,0.187,0.186,0.186
10/6/2015 19:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.0,45.42,45.42,45.29,45.29,10/6/2015 19:15:09,10/6/2015 19:15:11,10/6/2015 19:15:21,10/6/2015 19:15:10,45.31,45.25,10/6/2015 19:15:10,10/6/2015 19:15:10,42.65,42.69,42.99,42.98,10/6/2015 19:28:57,10/6/2015 19:28:57,10/6/2015 19:28:57,10/6/2015 19:28:57,42.91,42.85,10/6/2015 19:29:11,10/6/2015 19:29:11,44.46,44.43,44.47,44.49,44.43,44.38,0.6290,0.6170,0.5450,0.5530,0.6040,0.6040,-0,-0,06OCT2015:19:15:01,3.9,10/6/2015 19:23:01,1.7,119,32.2100,2430,10/6/2015 19:16:55,2370,10/6/2015 19:15:10,2395,12.4,45.31,45.31,45.31,45.31,10/6/2015 19:15:23,10/6/2015 19:15:23,10/6/2015 19:15:23,10/6/2015 19:15:23,45.24,45.23,10/6/2015 19:15:01,10/6/2015 19:15:01,42.92,42.92,42.92,42.92,10/6/2015 19:29:05,10/6/2015 19:29:05,10/6/2015 19:29:05,10/6/2015 19:29:05,43.02,43.02,10/6/2015 19:29:19,10/6/2015 19:29:18,44.47,44.47,44.47,44.47,44.43,44.43,0.578,0.578,0.578,0.578,0.591,0.591
10/6/2015 19:45:00,15min,Peter Sinks,UCC,270,43.4,45.6,42.1,46.02,46.07,45.92,46.01,10/6/2015 19:38:44,10/6/2015 19:38:43,10/6/2015 19:38:44,10/6/2015 19:38:44,45.61,45.55,10/6/2015 19:39:09,10/6/2015 19:39:09,41.69,41.73,42.56,42.58,10/6/2015 19:41:22,10/6/2015 19:41:20,10/6/2015 19:32:49,10/6/2015 19:45:00,41.63,41.58,10/6/2015 19:42:27,10/6/2015 19:42:27,43.43,43.40,43.69,43.71,43.41,43.36,1.0990,1.0650,0.8500,0.8320,1.0170,1.0170,-0,-0,06OCT2015:19:30:01,4.6,10/6/2015 19:38:34,1.6,76,55.3500,2400,10/6/2015 19:30:01,2370,10/6/2015 19:30:06,2395,12.5,45.78,45.78,45.78,45.79,10/6/2015 19:39:10,10/6/2015 19:39:10,10/6/2015 19:39:09,10/6/2015 19:39:09,45.47,45.47,10/6/2015 19:39:25,10/6/2015 19:39:25,42.38,42.38,42.38,42.38,10/6/2015 19:41:28,10/6/2015 19:41:28,10/6/2015 19:41:28,10/6/2015 19:41:28,41.74,41.74,10/6/2015 19:41:55,10/6/2015 19:41:54,43.57,43.57,43.57,43.57,43.41,43.41,0.919,0.918,0.919,0.919,0.98,0.98
10/6/2015 20:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.5,44.19,44.01,43.87,43.88,10/6/2015 19:59:08,10/6/2015 19:59:08,10/6/2015 19:59:09,10/6/2015 19:59:09,44.12,44.06,10/6/2015 19:59:08,10/6/2015 19:59:08,40.92,40.93,41.35,41.44,10/6/2015 19:52:26,10/6/2015 19:52:26,10/6/2015 19:52:27,10/6/2015 19:52:27,41.41,41.36,10/6/2015 19:52:27,10/6/2015 19:52:27,42.80,42.74,42.70,42.73,42.74,42.69,0.6520,0.6150,0.5010,0.4890,0.5900,0.5900,-0,-0,06OCT2015:19:45:01,5.0,10/6/2015 19:56:54,1.7,7,55.1600,2400,10/6/2015 19:45:01,2370,10/6/2015 19:45:05,2394,12.5,43.91,43.91,43.91,43.91,10/6/2015 19:59:21,10/6/2015 19:59:20,10/6/2015 19:59:20,10/6/2015 19:59:20,43.99,44,10/6/2015 19:59:36,10/6/2015 19:59:36,41.35,41.35,41.35,41.34,10/6/2015 19:52:33,10/6/2015 19:52:32,10/6/2015 19:52:32,10/6/2015 19:52:32,41.68,41.68,10/6/2015 19:52:48,10/6/2015 19:52:47,42.73,42.73,42.73,42.73,42.69,42.69,0.538,0.537,0.538,0.538,0.554,0.555
10/6/2015 20:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.4,43.97,43.90,43.60,43.62,10/6/2015 20:00:07,10/6/2015 20:00:07,10/6/2015 20:00:07,10/6/2015 20:00:07,43.82,43.76,10/6/2015 20:00:08,10/6/2015 20:00:08,41.27,41.27,41.80,41.80,10/6/2015 20:13:15,10/6/2015 20:13:15,10/6/2015 20:13:24,10/6/2015 20:13:23,41.20,41.14,10/6/2015 20:13:11,10/6/2015 20:13:11,42.59,42.56,42.65,42.67,42.55,42.50,0.5500,0.5370,0.3840,0.3870,0.5440,0.5440,-0,-0,06OCT2015:20:00:03,3.1,10/6/2015 20:00:03,0.4,243,45.2100,2400,10/6/2015 20:00:01,2370,10/6/2015 20:00:05,2394,12.5,43.72,43.71,43.72,43.72,10/6/2015 20:00:11,10/6/2015 20:00:11,10/6/2015 20:00:11,10/6/2015 20:00:11,43.74,43.73,10/6/2015 20:00:01,10/6/2015 20:00:01,41.59,41.59,41.59,41.59,10/6/2015 20:13:36,10/6/2015 20:13:35,10/6/2015 20:13:35,10/6/2015 20:13:35,41.29,41.28,10/6/2015 20:13:39,10/6/2015 20:13:39,42.63,42.63,42.63,42.63,42.55,42.55,0.449,0.448,0.448,0.449,0.551,0.551
10/6/2015 20:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.6,42.61,42.55,42.23,42.25,10/6/2015 20:21:35,10/6/2015 20:21:35,10/6/2015 20:15:05,10/6/2015 20:15:06,42.54,42.49,10/6/2015 20:21:32,10/6/2015 20:21:32,40.34,40.34,40.61,40.65,10/6/2015 20:27:50,10/6/2015 20:27:50,10/6/2015 20:27:51,10/6/2015 20:27:50,40.36,40.31,10/6/2015 20:25:41,10/6/2015 20:25:41,41.58,41.56,41.53,41.56,41.55,41.50,0.6560,0.6430,0.4720,0.4660,0.6230,0.6230,-0,-0,06OCT2015:20:15:01,1.1,10/6/2015 20:27:03,0.2,314,27.6200,2400,10/6/2015 20:15:01,2370,10/6/2015 20:15:03,2394,12.5,42.32,42.32,42.32,42.32,10/6/2015 20:15:16,10/6/2015 20:15:15,10/6/2015 20:15:15,10/6/2015 20:15:15,42.4,42.4,10/6/2015 20:21:54,10/6/2015 20:21:54,40.56,40.56,40.56,40.55,10/6/2015 20:27:54,10/6/2015 20:27:54,10/6/2015 20:27:54,10/6/2015 20:27:54,40.56,40.56,10/6/2015 20:25:49,10/6/2015 20:25:49,41.57,41.57,41.57,41.57,41.55,41.55,0.546,0.546,0.546,0.546,0.607,0.607
10/6/2015 20:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.67,41.67,41.41,41.44,10/6/2015 20:38:29,10/6/2015 20:38:29,10/6/2015 20:38:29,10/6/2015 20:39:25,41.56,41.50,10/6/2015 20:38:24,10/6/2015 20:38:24,40.20,40.19,40.51,40.55,10/6/2015 20:42:50,10/6/2015 20:42:50,10/6/2015 20:43:17,10/6/2015 20:42:51,40.06,40.01,10/6/2015 20:31:13,10/6/2015 20:31:13,40.84,40.81,40.84,40.87,40.76,40.71,0.3730,0.3660,0.2200,0.2200,0.3520,0.3520,-0,-0,06OCT2015:20:44:45,3.3,10/6/2015 20:39:06,1.2,181,25.4800,2400,10/6/2015 20:30:01,2370,10/6/2015 20:30:04,2394,12.3,41.5,41.5,41.5,41.5,10/6/2015 20:38:33,10/6/2015 20:38:32,10/6/2015 20:38:32,10/6/2015 20:38:32,41.44,41.44,10/6/2015 20:38:51,10/6/2015 20:38:50,40.43,40.44,40.43,40.43,10/6/2015 20:43:17,10/6/2015 20:43:16,10/6/2015 20:43:16,10/6/2015 20:43:16,40.13,40.13,10/6/2015 20:31:21,10/6/2015 20:31:21,40.84,40.84,40.84,40.84,40.73,40.73,0.285,0.285,0.285,0.285,0.342,0.342
10/6/2015 21:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.4,41.43,41.40,41.29,41.32,10/6/2015 20:53:45,10/6/2015 20:53:58,10/6/2015 20:51:48,10/6/2015 20:53:47,41.33,41.28,10/6/2015 20:53:45,10/6/2015 20:53:45,39.03,39.03,39.44,39.48,10/6/2015 20:57:30,10/6/2015 20:57:34,10/6/2015 20:57:38,10/6/2015 20:57:38,39.31,39.25,10/6/2015 20:57:33,10/6/2015 20:57:33,40.70,40.66,40.64,40.65,40.61,40.55,0.4650,0.4530,0.3710,0.3660,0.4250,0.4250,-0,-0,06OCT2015:20:51:12,3.3,10/6/2015 20:57:18,1.4,147,52.4100,2400,10/6/2015 20:45:01,2370,10/6/2015 20:45:05,2393,12.5,41.31,41.31,41.31,41.31,10/6/2015 20:53:59,10/6/2015 20:53:59,10/6/2015 20:53:59,10/6/2015 20:53:59,41.22,41.22,10/6/2015 20:54:10,10/6/2015 20:54:09,39.36,39.36,39.36,39.35,10/6/2015 20:57:42,10/6/2015 20:57:42,10/6/2015 20:57:42,10/6/2015 20:57:42,39.37,39.37,10/6/2015 20:57:54,10/6/2015 20:57:53,40.66,40.66,40.66,40.66,40.58,40.58,0.395,0.395,0.395,0.395,0.405,0.405
10/6/2015 21:15:00,15min,Peter Sinks,UCC,270,39.1,41.0,38.0,41.35,41.29,40.67,40.69,10/6/2015 21:00:02,10/6/2015 21:00:02,10/6/2015 21:00:01,10/6/2015 21:00:02,41.18,41.13,10/6/2015 21:00:09,10/6/2015 21:00:09,37.89,37.89,38.09,38.11,10/6/2015 21:04:39,10/6/2015 21:04:39,10/6/2015 21:13:39,10/6/2015 21:13:37,37.81,37.76,10/6/2015 21:04:39,10/6/2015 21:04:39,39.18,39.15,39.14,39.16,39.14,39.08,0.8250,0.8080,0.6300,0.6260,0.7900,0.7890,-0,-0,06OCT2015:21:05:50,2.4,10/6/2015 21:06:47,1.1,327,31.5600,2400,10/6/2015 21:00:01,2370,10/6/2015 21:00:05,2393,12.5,40.94,40.94,40.94,40.94,10/6/2015 21:00:10,10/6/2015 21:00:10,10/6/2015 21:00:10,10/6/2015 21:00:10,41.01,41.01,10/6/2015 21:00:12,10/6/2015 21:00:11,38.08,38.08,38.08,38.07,10/6/2015 21:13:47,10/6/2015 21:13:47,10/6/2015 21:13:46,10/6/2015 21:13:46,37.97,37.97,10/6/2015 21:04:51,10/6/2015 21:04:50,39.18,39.18,39.18,39.18,39.15,39.15,0.716,0.715,0.715,0.715,0.803,0.802
10/6/2015 21:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.1,39.06,38.99,38.69,38.75,10/6/2015 21:24:35,10/6/2015 21:15:55,10/6/2015 21:15:58,10/6/2015 21:15:58,38.93,38.88,10/6/2015 21:24:28,10/6/2015 21:24:28,35.50,35.57,36.56,36.59,10/6/2015 21:25:30,10/6/2015 21:25:30,10/6/2015 21:18:07,10/6/2015 21:18:07,35.86,35.81,10/6/2015 21:25:40,10/6/2015 21:25:40,37.79,37.76,37.68,37.70,37.71,37.66,0.7940,0.7630,0.5390,0.5280,0.7090,0.7080,-0,-0,06OCT2015:21:25:21,2.2,10/6/2015 21:25:54,0.9,340,54.6200,2400,10/6/2015 21:15:01,2370,10/6/2015 21:15:03,2392,12.5,38.78,38.78,38.78,38.78,10/6/2015 21:16:09,10/6/2015 21:16:09,10/6/2015 21:16:09,10/6/2015 21:16:09,38.85,38.85,10/6/2015 21:24:47,10/6/2015 21:24:46,36.19,36.18,36.19,36.19,10/6/2015 21:25:41,10/6/2015 21:25:40,10/6/2015 21:25:40,10/6/2015 21:25:40,36.08,36.08,10/6/2015 21:26:00,10/6/2015 21:25:59,37.74,37.74,37.74,37.74,37.69,37.69,0.63,0.629,0.63,0.63,0.686,0.686
10/6/2015 21:45:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.8,38.33,38.25,38.01,37.98,10/6/2015 21:30:58,10/6/2015 21:30:56,10/6/2015 21:30:58,10/6/2015 21:30:58,37.89,37.83,10/6/2015 21:30:58,10/6/2015 21:30:58,33.71,33.79,35.09,35.12,10/6/2015 21:33:39,10/6/2015 21:33:39,10/6/2015 21:44:25,10/6/2015 21:44:04,34.68,34.62,10/6/2015 21:33:42,10/6/2015 21:33:42,36.26,36.23,36.28,36.30,36.20,36.15,0.8730,0.8560,0.6980,0.6910,0.8070,0.8070,-0,-0,06OCT2015:21:30:01,2.0,10/6/2015 21:30:12,0.7,326,73.5000,2400,10/6/2015 21:30:01,2370,10/6/2015 21:30:02,2390,12.4,37.97,37.97,37.97,37.97,10/6/2015 21:31:02,10/6/2015 21:31:02,10/6/2015 21:31:02,10/6/2015 21:31:01,37.69,37.69,10/6/2015 21:31:15,10/6/2015 21:31:15,34.95,34.95,34.95,34.94,10/6/2015 21:33:47,10/6/2015 21:44:16,10/6/2015 21:33:47,10/6/2015 21:33:47,34.74,34.74,10/6/2015 21:44:31,10/6/2015 21:44:31,36.28,36.28,36.28,36.28,36.21,36.21,0.754,0.754,0.754,0.755,0.79,0.79
10/6/2015 22:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.4,36.74,36.66,36.26,36.27,10/6/2015 21:59:47,10/6/2015 21:59:48,10/6/2015 21:59:54,10/6/2015 21:59:54,36.50,36.45,10/6/2015 21:59:48,10/6/2015 21:59:48,34.07,34.06,34.59,34.61,10/6/2015 21:49:39,10/6/2015 21:49:40,10/6/2015 21:49:46,10/6/2015 21:49:45,34.24,34.18,10/6/2015 21:49:46,10/6/2015 21:49:46,35.39,35.35,35.27,35.29,35.28,35.23,0.5160,0.4970,0.3410,0.3340,0.4360,0.4350,-0,-0,06OCT2015:21:52:53,1.8,10/6/2015 21:53:02,0.5,323,31.3600,2400,10/6/2015 21:45:02,2370,10/6/2015 21:45:01,2388,12.4,36.41,36.41,36.41,36.41,10/6/2015 21:59:59,10/6/2015 21:59:59,10/6/2015 21:59:59,10/6/2015 21:59:57,36.34,36.35,10/6/2015 22:00:00,10/6/2015 22:00:00,34.43,34.43,34.43,34.43,10/6/2015 21:49:52,10/6/2015 21:49:52,10/6/2015 21:49:52,10/6/2015 21:49:51,34.31,34.31,10/6/2015 21:50:08,10/6/2015 21:50:08,35.32,35.32,35.32,35.32,35.23,35.23,0.388,0.388,0.389,0.39,0.384,0.384
10/6/2015 22:15:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.8,37.07,37.01,36.59,36.63,10/6/2015 22:01:23,10/6/2015 22:01:23,10/6/2015 22:01:30,10/6/2015 22:01:30,36.73,36.67,10/6/2015 22:01:27,10/6/2015 22:01:27,33.36,33.39,34.16,34.25,10/6/2015 22:14:41,10/6/2015 22:14:41,10/6/2015 22:14:49,10/6/2015 22:14:47,33.52,33.47,10/6/2015 22:14:58,10/6/2015 22:14:58,35.28,35.24,35.21,35.23,35.22,35.16,0.7670,0.7430,0.5760,0.5680,0.7100,0.7100,-0,-0,06OCT2015:22:03:10,2.2,10/6/2015 22:10:50,0.8,294,58.2100,2400,10/6/2015 22:00:01,2370,10/6/2015 22:00:02,2388,12.4,36.75,36.75,36.75,36.76,10/6/2015 22:01:35,10/6/2015 22:01:35,10/6/2015 22:01:35,10/6/2015 22:01:35,36.59,36.59,10/6/2015 22:01:36,10/6/2015 22:01:36,33.86,33.86,33.86,33.86,10/6/2015 22:14:53,10/6/2015 22:14:53,10/6/2015 22:14:53,10/6/2015 22:14:53,33.76,33.75,10/6/2015 22:15:00,10/6/2015 22:15:00,35.26,35.26,35.26,35.26,35.24,35.23,0.638,0.638,0.638,0.639,0.683,0.683
10/6/2015 22:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.76,34.72,34.31,34.39,10/6/2015 22:18:14,10/6/2015 22:18:14,10/6/2015 22:15:01,10/6/2015 22:15:08,34.57,34.51,10/6/2015 22:18:16,10/6/2015 22:18:16,32.74,32.71,32.94,33.00,10/6/2015 22:23:25,10/6/2015 22:23:25,10/6/2015 22:23:29,10/6/2015 22:23:29,32.71,32.66,10/6/2015 22:23:27,10/6/2015 22:23:27,33.66,33.62,33.68,33.72,33.58,33.53,0.4450,0.4370,0.3600,0.3580,0.3920,0.3920,-0,-0,06OCT2015:22:16:42,1.1,10/6/2015 22:22:49,0.2,319,6.9440,2400,10/6/2015 22:15:01,2370,10/6/2015 22:15:02,2386,12.4,34.37,34.37,34.37,34.37,10/6/2015 22:18:23,10/6/2015 22:18:23,10/6/2015 22:18:23,10/6/2015 22:18:23,34.29,34.29,10/6/2015 22:18:37,10/6/2015 22:18:37,32.91,32.91,32.91,32.91,10/6/2015 22:23:31,10/6/2015 22:23:30,10/6/2015 22:23:30,10/6/2015 22:23:30,32.92,32.92,10/6/2015 22:23:32,10/6/2015 22:23:31,33.67,33.67,33.67,33.67,33.56,33.56,0.372,0.372,0.372,0.372,0.373,0.373
10/6/2015 22:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.3,34.08,34.02,33.53,33.53,10/6/2015 22:43:12,10/6/2015 22:43:34,10/6/2015 22:43:41,10/6/2015 22:43:41,34.00,33.95,10/6/2015 22:43:32,10/6/2015 22:43:32,31.55,31.54,32.44,32.49,10/6/2015 22:44:07,10/6/2015 22:44:07,10/6/2015 22:44:58,10/6/2015 22:44:58,31.99,31.93,10/6/2015 22:44:58,10/6/2015 22:44:58,33.19,33.14,33.05,33.08,33.13,33.08,0.4980,0.4870,0.2630,0.2560,0.4230,0.4230,-0,-0,06OCT2015:22:41:35,1.1,10/6/2015 22:40:49,0.1,310,5.8730,2400,10/6/2015 22:30:01,2370,10/6/2015 22:30:02,2384,12.4,33.75,33.75,33.75,33.75,10/6/2015 22:43:40,10/6/2015 22:43:40,10/6/2015 22:43:40,10/6/2015 22:43:40,33.91,33.91,10/6/2015 22:43:44,10/6/2015 22:43:43,32.3,32.3,32.29,32.29,10/6/2015 22:45:00,10/6/2015 22:45:00,10/6/2015 22:45:00,10/6/2015 22:45:00,32.25,32.25,10/6/2015 22:45:00,10/6/2015 22:45:00,33.13,33.12,33.12,33.12,33.12,33.12,0.347,0.347,0.347,0.348,0.382,0.382
10/6/2015 23:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.4,33.14,33.07,32.51,32.54,10/6/2015 22:46:39,10/6/2015 22:46:38,10/6/2015 22:46:20,10/6/2015 22:46:19,33.03,32.98,10/6/2015 22:46:41,10/6/2015 22:46:41,31.25,31.21,31.60,31.65,10/6/2015 22:59:51,10/6/2015 22:59:51,10/6/2015 22:59:54,10/6/2015 22:59:52,31.25,31.20,10/6/2015 22:59:45,10/6/2015 22:59:45,32.23,32.19,32.13,32.17,32.17,32.11,0.4310,0.4180,0.2090,0.2050,0.3820,0.3820,-0,-0,06OCT2015:22:47:56,0.0,10/6/2015 22:45:01,0.0,0,0.0000,2400,10/6/2015 22:45:02,2370,10/6/2015 22:45:01,2381,12.2,32.73,32.73,32.73,32.74,10/6/2015 22:46:29,10/6/2015 22:46:29,10/6/2015 22:46:28,10/6/2015 22:46:28,32.8,32.8,10/6/2015 22:46:57,10/6/2015 22:46:57,31.45,31.45,31.45,31.45,10/6/2015 23:00:00,10/6/2015 23:00:00,10/6/2015 23:00:00,10/6/2015 23:00:00,31.37,31.36,10/6/2015 23:00:00,10/6/2015 23:00:00,32.18,32.18,32.18,32.18,32.16,32.15,0.276,0.277,0.277,0.277,0.344,0.345
10/6/2015 23:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.96,32.90,32.41,32.40,10/6/2015 23:09:50,10/6/2015 23:09:50,10/6/2015 23:10:03,10/6/2015 23:10:01,32.75,32.70,10/6/2015 23:09:55,10/6/2015 23:09:55,30.98,30.95,31.38,31.42,10/6/2015 23:13:10,10/6/2015 23:13:10,10/6/2015 23:13:10,10/6/2015 23:13:10,31.11,31.06,10/6/2015 23:13:16,10/6/2015 23:13:16,31.94,31.90,31.83,31.86,31.86,31.81,0.3990,0.3880,0.2390,0.2360,0.3370,0.3370,-0,-0,06OCT2015:23:00:07,1.5,10/6/2015 23:06:42,0.5,341,52.7800,2400,10/6/2015 23:00:01,2370,10/6/2015 23:00:02,2378,12.4,32.57,32.57,32.58,32.58,10/6/2015 23:10:02,10/6/2015 23:10:01,10/6/2015 23:10:01,10/6/2015 23:10:01,32.52,32.52,10/6/2015 23:10:11,10/6/2015 23:10:10,31.29,31.29,31.29,31.29,10/6/2015 23:13:22,10/6/2015 23:13:21,10/6/2015 23:13:21,10/6/2015 23:13:21,31.22,31.22,10/6/2015 23:13:21,10/6/2015 23:13:25,31.88,31.88,31.88,31.88,31.84,31.84,0.277,0.276,0.277,0.277,0.308,0.308
10/6/2015 23:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.7,33.32,33.23,33.03,33.03,10/6/2015 23:22:00,10/6/2015 23:21:58,10/6/2015 23:22:19,10/6/2015 23:22:17,33.21,33.15,10/6/2015 23:21:49,10/6/2015 23:21:49,30.39,30.40,31.03,31.06,10/6/2015 23:23:02,10/6/2015 23:23:02,10/6/2015 23:23:55,10/6/2015 23:23:55,30.51,30.46,10/6/2015 23:23:28,10/6/2015 23:23:28,31.73,31.68,31.64,31.67,31.68,31.63,0.7170,0.7010,0.5300,0.5080,0.6710,0.6710,-0,-0,06OCT2015:23:15:21,0.7,10/6/2015 23:22:29,0.1,319,1.2690,2400,10/6/2015 23:15:01,2370,10/6/2015 23:15:02,2377,12.2,33.11,33.11,33.11,33.11,10/6/2015 23:22:09,10/6/2015 23:22:09,10/6/2015 23:22:09,10/6/2015 23:22:09,33.07,33.07,10/6/2015 23:22:18,10/6/2015 23:22:17,30.82,30.82,30.82,30.82,10/6/2015 23:24:00,10/6/2015 23:24:00,10/6/2015 23:24:00,10/6/2015 23:23:59,30.62,30.62,10/6/2015 23:24:02,10/6/2015 23:24:01,31.68,31.68,31.68,31.68,31.66,31.66,0.595,0.595,0.595,0.596,0.654,0.654
10/6/2015 23:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.5,32.86,32.84,32.40,32.32,10/6/2015 23:35:30,10/6/2015 23:35:30,10/6/2015 23:35:32,10/6/2015 23:35:31,32.54,32.48,10/6/2015 23:35:07,10/6/2015 23:35:07,29.86,29.89,30.71,30.71,10/6/2015 23:38:38,10/6/2015 23:38:37,10/6/2015 23:31:12,10/6/2015 23:31:12,30.36,30.31,10/6/2015 23:31:08,10/6/2015 23:31:08,31.53,31.48,31.38,31.40,31.46,31.41,0.5830,0.5680,0.3750,0.3700,0.4880,0.4880,-0,-0,06OCT2015:23:30:02,1.5,10/6/2015 23:33:05,0.5,329,37.7400,2400,10/6/2015 23:30:02,2370,10/6/2015 23:30:01,2376,12.4,32.41,32.41,32.41,32.41,10/6/2015 23:35:41,10/6/2015 23:35:41,10/6/2015 23:35:41,10/6/2015 23:35:41,32.26,32.26,10/6/2015 23:35:36,10/6/2015 23:35:36,30.59,30.59,30.59,30.59,10/6/2015 23:31:12,10/6/2015 23:31:12,10/6/2015 23:31:12,10/6/2015 23:31:12,30.47,30.47,10/6/2015 23:31:19,10/6/2015 23:31:19,31.45,31.45,31.45,31.45,31.44,31.44,0.423,0.423,0.423,0.424,0.442,0.442
10/7/2015 00:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.5,32.48,32.41,31.97,32.01,10/6/2015 23:53:08,10/6/2015 23:53:09,10/6/2015 23:52:33,10/6/2015 23:52:35,32.24,32.19,10/6/2015 23:52:17,10/6/2015 23:52:17,30.34,30.33,30.53,30.59,10/6/2015 23:54:59,10/6/2015 23:54:58,10/6/2015 23:48:21,10/6/2015 23:48:20,30.30,30.25,10/6/2015 23:54:59,10/6/2015 23:54:59,31.28,31.23,31.13,31.15,31.20,31.15,0.5460,0.5340,0.3580,0.3460,0.4770,0.4770,-0,-0,06OCT2015:23:45:02,1.3,10/6/2015 23:54:29,0.2,347,15.4900,2400,10/6/2015 23:45:03,2370,10/6/2015 23:45:01,2374,12.4,32.16,32.16,32.16,32.16,10/6/2015 23:53:20,10/6/2015 23:53:19,10/6/2015 23:53:19,10/6/2015 23:53:19,32.21,32.21,10/6/2015 23:52:37,10/6/2015 23:52:37,30.52,30.53,30.52,30.52,10/6/2015 23:55:05,10/6/2015 23:55:05,10/6/2015 23:55:05,10/6/2015 23:55:05,30.43,30.43,10/6/2015 23:55:09,10/6/2015 23:55:08,31.19,31.19,31.19,31.19,31.16,31.16,0.415,0.415,0.416,0.416,0.444,0.444
10/7/2015 00:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.24,32.18,31.92,31.93,10/7/2015 00:00:29,10/7/2015 00:00:29,10/7/2015 00:01:04,10/7/2015 00:01:03,32.17,32.12,10/7/2015 00:00:33,10/7/2015 00:00:33,29.24,29.26,29.72,29.83,10/7/2015 00:10:15,10/7/2015 00:10:15,10/7/2015 00:10:22,10/7/2015 00:10:29,29.48,29.43,10/7/2015 00:10:30,10/7/2015 00:10:30,30.95,30.91,30.75,30.78,30.89,30.84,0.6250,0.6060,0.4180,0.4120,0.5530,0.5530,-0,-0,07OCT2015:00:01:37,0.4,10/7/2015 00:00:01,0.0,304,0.0220,2400,10/7/2015 00:00:05,2340,10/7/2015 00:02:08,2370,12.4,32,32,32,32,10/7/2015 00:01:15,10/7/2015 00:01:14,10/7/2015 00:01:14,10/7/2015 00:01:14,31.95,31.95,10/7/2015 00:00:41,10/7/2015 00:01:27,29.64,29.65,29.64,29.64,10/7/2015 00:10:30,10/7/2015 00:10:30,10/7/2015 00:10:30,10/7/2015 00:10:30,29.77,29.77,10/7/2015 00:10:44,10/7/2015 00:10:43,30.86,30.86,30.86,30.86,30.89,30.89,0.48,0.479,0.479,0.48,0.531,0.53
10/7/2015 00:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.9,32.44,32.38,32.06,32.02,10/7/2015 00:21:12,10/7/2015 00:21:12,10/7/2015 00:21:13,10/7/2015 00:21:13,32.32,32.27,10/7/2015 00:21:18,10/7/2015 00:21:18,29.77,29.75,29.98,29.97,10/7/2015 00:26:43,10/7/2015 00:26:44,10/7/2015 00:28:51,10/7/2015 00:28:54,29.86,29.81,10/7/2015 00:26:41,10/7/2015 00:26:41,30.86,30.81,30.75,30.77,30.77,30.72,0.6640,0.6520,0.5690,0.5660,0.6300,0.6290,-0,-0,07OCT2015:00:15:37,1.8,10/7/2015 00:18:58,0.4,320,26.8100,2400,10/7/2015 00:19:45,2340,10/7/2015 00:15:06,2368,12.4,32.12,32.12,32.12,32.13,10/7/2015 00:21:20,10/7/2015 00:21:20,10/7/2015 00:21:20,10/7/2015 00:21:20,32.11,32.11,10/7/2015 00:21:20,10/7/2015 00:21:19,29.93,29.93,29.93,29.93,10/7/2015 00:26:53,10/7/2015 00:26:53,10/7/2015 00:26:52,10/7/2015 00:26:52,29.87,29.87,10/7/2015 00:27:10,10/7/2015 00:27:10,30.8,30.8,30.8,30.8,30.75,30.75,0.594,0.594,0.594,0.594,0.615,0.615
10/7/2015 00:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.3,31.87,31.81,31.27,31.29,10/7/2015 00:32:41,10/7/2015 00:32:41,10/7/2015 00:36:01,10/7/2015 00:36:02,31.74,31.68,10/7/2015 00:36:06,10/7/2015 00:36:06,28.87,28.88,29.62,29.62,10/7/2015 00:36:46,10/7/2015 00:36:36,10/7/2015 00:36:51,10/7/2015 00:36:52,29.12,29.07,10/7/2015 00:36:51,10/7/2015 00:36:51,30.72,30.66,30.44,30.45,30.63,30.58,0.7180,0.7080,0.4790,0.4770,0.6640,0.6630,-0,-0,07OCT2015:00:30:14,1.3,10/7/2015 00:38:17,0.2,81,40.4500,2400,10/7/2015 00:31:25,2340,10/7/2015 00:30:08,2366,12.4,31.45,31.46,31.46,31.46,10/7/2015 00:36:10,10/7/2015 00:36:09,10/7/2015 00:36:09,10/7/2015 00:36:09,31.54,31.54,10/7/2015 00:36:09,10/7/2015 00:36:09,29.36,29.36,29.36,29.36,10/7/2015 00:36:57,10/7/2015 00:36:57,10/7/2015 00:36:57,10/7/2015 00:36:56,29.29,29.29,10/7/2015 00:37:05,10/7/2015 00:37:04,30.56,30.56,30.56,30.56,30.59,30.59,0.564,0.564,0.564,0.565,0.641,0.641
10/7/2015 01:00:00,15min,Peter Sinks,UCC,270,30.6,32.0,28.8,32.42,32.34,31.69,31.70,10/7/2015 00:47:04,10/7/2015 00:47:04,10/7/2015 00:46:38,10/7/2015 00:46:27,32.34,32.29,10/7/2015 00:47:06,10/7/2015 00:47:06,28.36,28.47,28.99,29.11,10/7/2015 00:57:38,10/7/2015 00:57:36,10/7/2015 00:57:42,10/7/2015 00:57:44,28.67,28.62,10/7/2015 00:57:39,10/7/2015 00:57:39,30.63,30.59,30.55,30.58,30.58,30.53,0.8100,0.7850,0.6270,0.6140,0.7460,0.7460,-0,-0,07OCT2015:00:47:03,2.2,10/7/2015 00:54:20,0.7,255,66.9000,2370,10/7/2015 00:45:01,2340,10/7/2015 00:45:02,2364,12.2,31.93,31.93,31.93,31.93,10/7/2015 00:47:06,10/7/2015 00:47:05,10/7/2015 00:47:05,10/7/2015 00:47:05,32.05,32.05,10/7/2015 00:47:08,10/7/2015 00:47:07,28.82,28.82,28.82,28.81,10/7/2015 00:57:47,10/7/2015 00:57:47,10/7/2015 00:57:47,10/7/2015 00:57:46,28.76,28.76,10/7/2015 00:58:04,10/7/2015 00:58:04,30.59,30.59,30.59,30.59,30.57,30.57,0.683,0.682,0.682,0.683,0.726,0.726
10/7/2015 01:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.46,31.40,31.23,31.25,10/7/2015 01:02:54,10/7/2015 01:02:53,10/7/2015 01:02:56,10/7/2015 01:02:55,31.44,31.39,10/7/2015 01:02:54,10/7/2015 01:02:54,28.61,28.62,29.68,29.70,10/7/2015 01:09:18,10/7/2015 01:09:18,10/7/2015 01:10:51,10/7/2015 01:10:51,28.90,28.84,10/7/2015 01:09:37,10/7/2015 01:09:37,30.40,30.34,30.31,30.34,30.32,30.27,0.6060,0.5820,0.4240,0.4160,0.5470,0.5470,-0,-0,07OCT2015:01:00:05,1.3,10/7/2015 01:01:40,0.3,30,18.7100,2370,10/7/2015 01:00:01,2340,10/7/2015 01:00:05,2363,12.2,31.27,31.27,31.27,31.27,10/7/2015 01:03:02,10/7/2015 01:03:02,10/7/2015 01:03:01,10/7/2015 01:02:58,31.25,31.25,10/7/2015 01:03:05,10/7/2015 01:03:04,29.47,29.47,29.47,29.47,10/7/2015 01:09:41,10/7/2015 01:09:40,10/7/2015 01:09:40,10/7/2015 01:09:41,28.92,28.92,10/7/2015 01:10:06,10/7/2015 01:10:06,30.35,30.35,30.35,30.35,30.3,30.3,0.456,0.455,0.456,0.456,0.522,0.522
10/7/2015 01:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.7,31.42,31.36,31.00,31.03,10/7/2015 01:19:55,10/7/2015 01:19:55,10/7/2015 01:21:08,10/7/2015 01:21:07,31.14,31.09,10/7/2015 01:19:56,10/7/2015 01:19:56,28.47,28.47,28.93,28.97,10/7/2015 01:24:15,10/7/2015 01:24:14,10/7/2015 01:24:12,10/7/2015 01:24:06,28.45,28.40,10/7/2015 01:24:17,10/7/2015 01:24:17,29.86,29.81,29.70,29.74,29.78,29.73,0.6700,0.6590,0.5480,0.5410,0.6270,0.6270,-0,-0,07OCT2015:01:22:40,1.5,10/7/2015 01:21:03,0.4,254,56.5800,2370,10/7/2015 01:15:02,2340,10/7/2015 01:15:01,2361,12.3,31.03,31.03,31.03,31.03,10/7/2015 01:21:06,10/7/2015 01:21:06,10/7/2015 01:21:06,10/7/2015 01:21:05,30.95,30.95,10/7/2015 01:21:12,10/7/2015 01:21:12,28.75,28.75,28.75,28.75,10/7/2015 01:24:21,10/7/2015 01:24:20,10/7/2015 01:24:20,10/7/2015 01:24:20,28.69,28.69,10/7/2015 01:24:27,10/7/2015 01:24:27,29.78,29.78,29.78,29.78,29.76,29.76,0.582,0.582,0.582,0.582,0.613,0.613
10/7/2015 01:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.48,30.41,30.08,30.07,10/7/2015 01:33:18,10/7/2015 01:33:18,10/7/2015 01:32:57,10/7/2015 01:32:56,30.47,30.42,10/7/2015 01:33:19,10/7/2015 01:33:19,28.58,28.55,28.78,28.84,10/7/2015 01:45:00,10/7/2015 01:45:00,10/7/2015 01:45:00,10/7/2015 01:45:00,28.75,28.70,10/7/2015 01:44:59,10/7/2015 01:44:59,29.71,29.66,29.48,29.50,29.64,29.59,0.5100,0.4980,0.3380,0.3340,0.4600,0.4600,-0,-0,07OCT2015:01:33:13,1.8,10/7/2015 01:43:11,0.2,317,13.0400,2370,10/7/2015 01:30:02,2340,10/7/2015 01:30:01,2360,12.3,30.23,30.23,30.23,30.23,10/7/2015 01:33:06,10/7/2015 01:33:05,10/7/2015 01:33:05,10/7/2015 01:33:05,30.3,30.3,10/7/2015 01:33:23,10/7/2015 01:33:22,28.92,28.92,28.91,28.91,10/7/2015 01:45:00,10/7/2015 01:45:00,10/7/2015 01:45:00,10/7/2015 01:45:00,28.83,28.83,10/7/2015 01:36:37,10/7/2015 01:36:36,29.6,29.6,29.6,29.6,29.63,29.63,0.391,0.391,0.392,0.392,0.436,0.437
10/7/2015 02:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.2,30.96,30.89,30.30,30.30,10/7/2015 01:50:57,10/7/2015 01:50:57,10/7/2015 01:51:01,10/7/2015 01:51:01,30.77,30.72,10/7/2015 01:51:22,10/7/2015 01:51:22,27.97,27.96,28.23,28.25,10/7/2015 01:52:33,10/7/2015 01:52:33,10/7/2015 01:58:17,10/7/2015 01:58:19,28.08,28.03,10/7/2015 01:52:44,10/7/2015 01:52:44,29.35,29.30,29.18,29.20,29.27,29.22,0.6840,0.6680,0.5200,0.5110,0.6370,0.6370,-0,-0,07OCT2015:01:46:12,2.0,10/7/2015 01:47:34,0.5,306,18.7800,2370,10/7/2015 01:45:02,2340,10/7/2015 01:45:01,2359,12.3,30.45,30.45,30.45,30.45,10/7/2015 01:51:08,10/7/2015 01:51:07,10/7/2015 01:51:07,10/7/2015 01:51:07,30.5,30.5,10/7/2015 01:51:27,10/7/2015 01:51:27,28.22,28.23,28.22,28.22,10/7/2015 01:58:16,10/7/2015 01:58:16,10/7/2015 01:58:16,10/7/2015 01:58:16,28.13,28.13,10/7/2015 01:53:09,10/7/2015 01:53:08,29.26,29.26,29.26,29.26,29.24,29.24,0.57,0.57,0.57,0.571,0.622,0.622
10/7/2015 02:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.74,29.67,29.04,29.04,10/7/2015 02:03:49,10/7/2015 02:03:49,10/7/2015 02:03:28,10/7/2015 02:03:21,29.64,29.59,10/7/2015 02:03:43,10/7/2015 02:03:43,28.19,28.14,28.15,28.19,10/7/2015 02:09:27,10/7/2015 02:09:29,10/7/2015 02:10:52,10/7/2015 02:11:19,28.22,28.17,10/7/2015 02:09:22,10/7/2015 02:09:22,28.83,28.78,28.52,28.55,28.74,28.69,0.4060,0.3960,0.2220,0.2140,0.3830,0.3830,-0,-0,07OCT2015:02:13:53,1.1,10/7/2015 02:05:38,0.2,351,27.9700,2370,10/7/2015 02:00:01,2340,10/7/2015 02:00:02,2358,12.3,29.32,29.32,29.32,29.31,10/7/2015 02:03:39,10/7/2015 02:03:39,10/7/2015 02:03:38,10/7/2015 02:03:38,29.52,29.52,10/7/2015 02:03:59,10/7/2015 02:03:59,28.25,28.25,28.25,28.25,10/7/2015 02:13:33,10/7/2015 02:13:33,10/7/2015 02:13:32,10/7/2015 02:13:32,28.23,28.23,10/7/2015 02:09:49,10/7/2015 02:09:48,28.67,28.67,28.67,28.67,28.71,28.71,0.291,0.291,0.291,0.292,0.369,0.369
10/7/2015 02:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.4,30.14,29.97,29.81,29.83,10/7/2015 02:27:53,10/7/2015 02:27:52,10/7/2015 02:28:02,10/7/2015 02:27:58,29.87,29.82,10/7/2015 02:27:51,10/7/2015 02:27:51,27.18,27.11,27.55,27.64,10/7/2015 02:29:18,10/7/2015 02:29:18,10/7/2015 02:29:22,10/7/2015 02:29:22,27.10,27.05,10/7/2015 02:29:19,10/7/2015 02:29:19,28.76,28.68,28.56,28.59,28.64,28.59,0.6500,0.6310,0.4880,0.4810,0.6130,0.6130,-0,-0,07OCT2015:02:19:17,1.1,10/7/2015 02:26:06,0.2,247,54.3100,2370,10/7/2015 02:15:01,2340,10/7/2015 02:15:02,2356,12.3,29.91,29.91,29.91,29.91,10/7/2015 02:28:03,10/7/2015 02:28:02,10/7/2015 02:28:02,10/7/2015 02:28:02,29.75,29.76,10/7/2015 02:28:10,10/7/2015 02:28:10,27.46,27.47,27.46,27.46,10/7/2015 02:29:28,10/7/2015 02:29:27,10/7/2015 02:29:27,10/7/2015 02:29:27,27.24,27.24,10/7/2015 02:29:41,10/7/2015 02:29:40,28.65,28.65,28.65,28.65,28.63,28.63,0.537,0.536,0.537,0.538,0.583,0.584
10/7/2015 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.4,30.02,29.88,29.67,29.67,10/7/2015 02:35:52,10/7/2015 02:35:52,10/7/2015 02:35:53,10/7/2015 02:35:52,29.64,29.59,10/7/2015 02:35:50,10/7/2015 02:35:50,26.67,26.56,27.72,27.76,10/7/2015 02:41:36,10/7/2015 02:41:36,10/7/2015 02:30:23,10/7/2015 02:30:23,27.10,27.05,10/7/2015 02:41:39,10/7/2015 02:41:39,28.65,28.55,28.62,28.63,28.45,28.40,0.5730,0.5740,0.3940,0.3990,0.5300,0.5290,-0,-0,07OCT2015:02:44:44,1.3,10/7/2015 02:30:23,0.3,17,61.2800,2370,10/7/2015 02:30:01,2340,10/7/2015 02:30:02,2354,12.3,29.68,29.68,29.68,29.68,10/7/2015 02:36:02,10/7/2015 02:36:01,10/7/2015 02:36:01,10/7/2015 02:36:01,29.51,29.51,10/7/2015 02:36:02,10/7/2015 02:36:01,27.47,27.47,27.47,27.46,10/7/2015 02:41:46,10/7/2015 02:41:46,10/7/2015 02:41:46,10/7/2015 02:41:46,27.34,27.34,10/7/2015 02:42:00,10/7/2015 02:42:00,28.6,28.6,28.6,28.6,28.4,28.4,0.447,0.447,0.447,0.448,0.496,0.496
10/7/2015 03:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.1,29.93,29.83,29.55,29.59,10/7/2015 02:45:34,10/7/2015 02:45:34,10/7/2015 02:45:38,10/7/2015 02:45:37,29.79,29.74,10/7/2015 02:55:28,10/7/2015 02:55:28,26.56,26.58,27.52,27.60,10/7/2015 02:46:32,10/7/2015 02:46:31,10/7/2015 02:46:35,10/7/2015 02:46:36,26.80,26.75,10/7/2015 02:46:32,10/7/2015 02:46:32,28.78,28.71,28.80,28.81,28.67,28.62,0.6430,0.6190,0.4150,0.4170,0.6120,0.6120,-0,-0,07OCT2015:02:50:09,1.3,10/7/2015 02:56:55,0.2,19,22.1500,2370,10/7/2015 02:45:02,2340,10/7/2015 02:45:01,2353,12.1,29.67,29.67,29.67,29.67,10/7/2015 02:55:41,10/7/2015 02:55:40,10/7/2015 02:55:40,10/7/2015 02:45:40,29.65,29.65,10/7/2015 02:55:43,10/7/2015 02:55:42,27.21,27.21,27.21,27.2,10/7/2015 02:46:40,10/7/2015 02:46:40,10/7/2015 02:46:40,10/7/2015 02:46:40,26.96,26.95,10/7/2015 02:46:54,10/7/2015 02:46:53,28.78,28.78,28.78,28.78,28.66,28.66,0.501,0.501,0.501,0.502,0.589,0.589
10/7/2015 03:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.3,29.19,29.09,28.98,29.00,10/7/2015 03:01:27,10/7/2015 03:01:26,10/7/2015 03:02:34,10/7/2015 03:02:33,29.05,29.00,10/7/2015 03:03:04,10/7/2015 03:03:04,26.89,27.11,27.47,27.54,10/7/2015 03:14:05,10/7/2015 03:06:17,10/7/2015 03:14:36,10/7/2015 03:14:50,27.10,27.05,10/7/2015 03:06:15,10/7/2015 03:06:15,28.35,28.30,28.32,28.34,28.25,28.20,0.5190,0.4690,0.3660,0.3640,0.4660,0.4660,-0,-0,07OCT2015:03:00:01,1.3,10/7/2015 03:00:01,0.1,180,25.4200,2370,10/7/2015 03:00:01,2340,10/7/2015 03:00:02,2352,12.3,28.98,28.98,28.98,28.98,10/7/2015 03:03:14,10/7/2015 03:03:13,10/7/2015 03:03:13,10/7/2015 03:01:31,28.92,28.92,10/7/2015 03:03:25,10/7/2015 03:03:24,27.37,27.37,27.37,27.36,10/7/2015 03:06:22,10/7/2015 03:06:21,10/7/2015 03:06:21,10/7/2015 03:06:21,27.16,27.16,10/7/2015 03:06:34,10/7/2015 03:06:34,28.34,28.34,28.34,28.33,28.24,28.24,0.394,0.395,0.395,0.396,0.417,0.418
10/7/2015 03:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.7,30.81,28.32,28.21,28.25,10/7/2015 03:23:11,10/7/2015 03:23:42,10/7/2015 03:23:33,10/7/2015 03:23:36,28.37,28.32,10/7/2015 03:23:44,10/7/2015 03:23:44,26.67,26.58,26.95,27.01,10/7/2015 03:24:55,10/7/2015 03:25:07,10/7/2015 03:25:02,10/7/2015 03:25:04,26.51,26.46,10/7/2015 03:25:09,10/7/2015 03:25:09,28.03,27.82,27.78,27.80,27.76,27.71,0.5530,0.4100,0.3190,0.3180,0.4260,0.4260,-0,-0,07OCT2015:03:15:08,1.1,10/7/2015 03:21:26,0.1,235,0.0310,2370,10/7/2015 03:15:01,2340,10/7/2015 03:15:02,2350,12.3,28.77,28.77,28.77,28.77,10/7/2015 03:23:15,10/7/2015 03:23:15,10/7/2015 03:23:15,10/7/2015 03:23:15,28.22,28.23,10/7/2015 03:24:03,10/7/2015 03:24:02,26.84,26.84,26.84,26.84,10/7/2015 03:25:12,10/7/2015 03:25:12,10/7/2015 03:25:12,10/7/2015 03:25:12,26.58,26.58,10/7/2015 03:25:25,10/7/2015 03:25:24,27.85,27.85,27.85,27.85,27.72,27.72,0.363,0.363,0.363,0.363,0.414,0.414
10/7/2015 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.0,28.80,31.48,28.14,28.15,10/7/2015 03:36:31,10/7/2015 03:34:23,10/7/2015 03:39:50,10/7/2015 03:39:20,28.45,28.40,10/7/2015 03:36:28,10/7/2015 03:36:28,26.73,27.09,27.31,27.31,10/7/2015 03:41:44,10/7/2015 03:41:51,10/7/2015 03:43:33,10/7/2015 03:43:44,26.66,26.61,10/7/2015 03:41:56,10/7/2015 03:41:56,28.19,28.73,27.73,27.76,27.87,27.82,0.4090,1.2600,0.2300,0.2290,0.4190,0.4190,-0,-0,07OCT2015:03:30:03,0.0,10/7/2015 03:30:01,0.0,0,0.0000,2370,10/7/2015 03:30:03,2340,10/7/2015 03:30:01,2350,12.2,28.95,28.95,28.95,28.95,10/7/2015 03:36:37,10/7/2015 03:36:37,10/7/2015 03:36:37,10/7/2015 03:36:37,28.35,28.35,10/7/2015 03:36:55,10/7/2015 03:36:54,27.23,27.23,27.23,27.23,10/7/2015 03:41:57,10/7/2015 03:41:57,10/7/2015 03:41:57,10/7/2015 03:41:57,26.82,26.82,10/7/2015 03:42:18,10/7/2015 03:42:18,28.1,28.1,28.1,28.1,27.85,27.85,0.433,0.432,0.432,0.433,0.408,0.408
10/7/2015 04:00:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.2,29.12,29.01,28.75,28.72,10/7/2015 03:48:55,10/7/2015 03:48:55,10/7/2015 03:49:02,10/7/2015 03:48:59,31.67,31.62,10/7/2015 03:52:02,10/7/2015 03:52:02,27.15,27.21,27.27,27.30,10/7/2015 03:50:04,10/7/2015 03:50:12,10/7/2015 03:46:37,10/7/2015 03:46:35,26.95,26.90,10/7/2015 03:50:15,10/7/2015 03:50:15,28.18,28.13,27.96,28.00,29.02,28.97,0.4760,0.4350,0.4060,0.4130,1.6090,1.6090,-0,-0,07OCT2015:03:45:01,1.1,10/7/2015 03:47:51,0.2,280,41.2800,2370,10/7/2015 03:45:01,2340,10/7/2015 03:45:02,2349,12.1,28.87,28.87,28.87,28.87,10/7/2015 03:49:08,10/7/2015 03:49:07,10/7/2015 03:49:07,10/7/2015 03:49:07,31.51,31.51,10/7/2015 03:52:30,10/7/2015 03:52:29,27.38,27.38,27.38,27.38,10/7/2015 03:50:41,10/7/2015 03:50:41,10/7/2015 03:50:40,10/7/2015 03:50:40,26.96,26.96,10/7/2015 03:50:41,10/7/2015 03:50:40,28.07,28.07,28.07,28.07,29,29,0.411,0.411,0.411,0.411,1.572,1.572
10/7/2015 04:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.7,29.16,29.18,28.79,28.81,10/7/2015 04:02:44,10/7/2015 04:02:52,10/7/2015 04:02:47,10/7/2015 04:02:52,29.12,29.07,10/7/2015 04:02:49,10/7/2015 04:02:49,26.49,26.72,26.67,26.77,10/7/2015 04:04:49,10/7/2015 04:04:49,10/7/2015 04:04:53,10/7/2015 04:04:53,26.51,26.46,10/7/2015 04:04:59,10/7/2015 04:04:59,27.92,27.94,27.69,27.70,27.89,27.84,0.6080,0.6070,0.5220,0.5220,0.6260,0.6260,-0,-0,07OCT2015:04:00:37,1.3,10/7/2015 04:04:58,0.3,137,51.9100,2370,10/7/2015 04:00:04,2340,10/7/2015 04:00:01,2348,12.3,28.96,28.96,28.96,28.96,10/7/2015 04:02:59,10/7/2015 04:02:59,10/7/2015 04:02:59,10/7/2015 04:02:59,29.06,29.06,10/7/2015 04:03:13,10/7/2015 04:03:12,26.73,26.73,26.73,26.73,10/7/2015 04:04:59,10/7/2015 04:04:59,10/7/2015 04:04:59,10/7/2015 04:04:59,26.71,26.71,10/7/2015 04:05:13,10/7/2015 04:05:13,27.81,27.81,27.81,27.81,27.85,27.85,0.554,0.554,0.555,0.555,0.612,0.612
10/7/2015 04:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.6,28.38,28.28,28.10,28.09,10/7/2015 04:15:28,10/7/2015 04:15:28,10/7/2015 04:15:34,10/7/2015 04:15:34,28.30,28.25,10/7/2015 04:15:01,10/7/2015 04:15:01,26.47,26.60,26.60,26.61,10/7/2015 04:21:01,10/7/2015 04:22:03,10/7/2015 04:22:00,10/7/2015 04:26:38,26.51,26.46,10/7/2015 04:22:30,10/7/2015 04:22:30,27.24,27.20,27.03,27.07,27.15,27.10,0.3770,0.3580,0.3080,0.3040,0.3640,0.3640,-0,-0,07OCT2015:04:15:26,0.7,10/7/2015 04:15:13,0.1,333,5.8340,2370,10/7/2015 04:15:02,2340,10/7/2015 04:15:01,2347,12.3,28.15,28.15,28.15,28.15,10/7/2015 04:15:38,10/7/2015 04:15:37,10/7/2015 04:15:37,10/7/2015 04:15:37,28.24,28.24,10/7/2015 04:15:06,10/7/2015 04:15:05,26.62,26.62,26.62,26.62,10/7/2015 04:22:07,10/7/2015 04:22:06,10/7/2015 04:22:06,10/7/2015 04:22:06,26.55,26.55,10/7/2015 04:22:34,10/7/2015 04:22:33,27.14,27.14,27.14,27.14,27.15,27.15,0.331,0.331,0.331,0.331,0.374,0.373
10/7/2015 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,28.15,28.07,27.74,27.74,10/7/2015 04:38:21,10/7/2015 04:38:34,10/7/2015 04:38:26,10/7/2015 04:38:24,28.15,28.10,10/7/2015 04:38:38,10/7/2015 04:38:38,25.70,25.89,26.00,26.04,10/7/2015 04:39:12,10/7/2015 04:40:38,10/7/2015 04:40:41,10/7/2015 04:40:40,25.83,25.78,10/7/2015 04:40:37,10/7/2015 04:40:37,27.00,26.95,26.86,26.89,26.91,26.86,0.6440,0.5960,0.4590,0.4530,0.6090,0.6090,-0,-0,07OCT2015:04:30:02,2.0,10/7/2015 04:36:25,0.5,92,66.6100,2370,10/7/2015 04:30:03,2340,10/7/2015 04:30:01,2345,12.3,27.92,27.92,27.92,27.92,10/7/2015 04:38:39,10/7/2015 04:38:39,10/7/2015 04:38:39,10/7/2015 04:38:39,27.96,27.96,10/7/2015 04:38:43,10/7/2015 04:38:42,25.97,25.97,25.97,25.97,10/7/2015 04:40:48,10/7/2015 04:40:48,10/7/2015 04:40:48,10/7/2015 04:40:48,25.88,25.88,10/7/2015 04:40:51,10/7/2015 04:40:51,26.92,26.92,26.92,26.92,26.88,26.88,0.526,0.526,0.527,0.527,0.587,0.587
10/7/2015 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.5,27.66,27.55,27.21,27.19,10/7/2015 04:55:56,10/7/2015 04:56:09,10/7/2015 04:56:20,10/7/2015 04:51:15,27.55,27.50,10/7/2015 04:56:05,10/7/2015 04:56:05,25.17,25.31,25.76,25.92,10/7/2015 04:52:04,10/7/2015 04:52:13,10/7/2015 04:52:13,10/7/2015 04:52:14,25.23,25.19,10/7/2015 04:52:11,10/7/2015 04:52:11,26.86,26.82,26.74,26.78,26.79,26.74,0.5190,0.4550,0.2810,0.2690,0.4590,0.4590,-0,-0,07OCT2015:04:45:09,1.1,10/7/2015 04:54:42,0.0,333,10.4300,2370,10/7/2015 04:45:05,2340,10/7/2015 04:45:01,2345,12.2,27.32,27.32,27.32,27.33,10/7/2015 04:56:25,10/7/2015 04:56:25,10/7/2015 04:56:24,10/7/2015 04:56:24,27.41,27.41,10/7/2015 04:56:31,10/7/2015 04:56:30,25.63,25.63,25.62,25.62,10/7/2015 04:52:20,10/7/2015 04:52:20,10/7/2015 04:52:20,10/7/2015 04:52:20,25.39,25.38,10/7/2015 04:52:28,10/7/2015 04:52:27,26.8,26.8,26.8,26.8,26.77,26.77,0.355,0.355,0.356,0.357,0.42,0.42
10/7/2015 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.9,27.62,27.49,27.13,27.17,10/7/2015 05:03:49,10/7/2015 05:03:52,10/7/2015 05:12:41,10/7/2015 05:12:40,27.55,27.50,10/7/2015 05:03:56,10/7/2015 05:03:56,25.60,25.72,25.98,26.04,10/7/2015 05:00:58,10/7/2015 05:00:59,10/7/2015 05:01:10,10/7/2015 05:01:10,25.68,25.63,10/7/2015 05:00:59,10/7/2015 05:00:59,26.56,26.52,26.38,26.41,26.47,26.42,0.4720,0.4300,0.2590,0.2490,0.4340,0.4340,-0,-0,07OCT2015:05:00:04,0.9,10/7/2015 05:14:56,0.0,275,15.3400,2370,10/7/2015 05:00:02,2340,10/7/2015 05:00:01,2345,12.1,27.3,27.3,27.31,27.31,10/7/2015 05:12:45,10/7/2015 05:12:45,10/7/2015 05:12:44,10/7/2015 05:12:45,27.33,27.33,10/7/2015 05:12:48,10/7/2015 05:12:48,25.92,25.92,25.92,25.92,10/7/2015 05:01:11,10/7/2015 05:01:10,10/7/2015 05:01:10,10/7/2015 05:01:10,25.8,25.8,10/7/2015 05:01:23,10/7/2015 05:01:23,26.47,26.47,26.47,26.47,26.45,26.45,0.326,0.326,0.326,0.327,0.409,0.409
10/7/2015 05:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.5,27.93,27.83,27.72,27.74,10/7/2015 05:24:25,10/7/2015 05:24:27,10/7/2015 05:24:28,10/7/2015 05:24:26,27.85,27.80,10/7/2015 05:24:23,10/7/2015 05:24:23,25.17,25.45,25.70,25.86,10/7/2015 05:25:13,10/7/2015 05:25:28,10/7/2015 05:25:28,10/7/2015 05:25:37,25.31,25.26,10/7/2015 05:25:29,10/7/2015 05:25:29,26.73,26.69,26.71,26.74,26.64,26.59,0.6230,0.5840,0.4970,0.4850,0.5950,0.5950,-0,-0,07OCT2015:05:15:02,1.1,10/7/2015 05:15:03,0.3,64,51.2700,2370,10/7/2015 05:15:09,2340,10/7/2015 05:15:01,2343,12.2,27.78,27.78,27.78,27.78,10/7/2015 05:24:35,10/7/2015 05:24:35,10/7/2015 05:24:35,10/7/2015 05:24:34,27.7,27.7,10/7/2015 05:24:40,10/7/2015 05:24:39,25.6,25.6,25.6,25.6,10/7/2015 05:25:36,10/7/2015 05:25:34,10/7/2015 05:25:34,10/7/2015 05:25:34,25.35,25.35,10/7/2015 05:25:58,10/7/2015 05:25:58,26.71,26.71,26.71,26.71,26.6,26.6,0.54,0.54,0.54,0.541,0.585,0.585
10/7/2015 05:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.0,27.86,27.75,27.70,27.61,10/7/2015 05:44:34,10/7/2015 05:44:35,10/7/2015 05:44:37,10/7/2015 05:44:41,27.78,27.73,10/7/2015 05:44:35,10/7/2015 05:44:35,26.02,26.05,25.88,25.94,10/7/2015 05:38:38,10/7/2015 05:38:42,10/7/2015 05:41:34,10/7/2015 05:41:05,25.91,25.86,10/7/2015 05:38:40,10/7/2015 05:38:40,26.72,26.68,26.41,26.44,26.64,26.59,0.3710,0.3490,0.3820,0.3540,0.3610,0.3610,-0,-0,07OCT2015:05:30:02,0.4,10/7/2015 05:44:16,0.0,303,0.0080,2370,10/7/2015 05:30:01,2340,10/7/2015 05:30:02,2344,12.1,27.68,27.68,27.69,27.69,10/7/2015 05:44:43,10/7/2015 05:44:43,10/7/2015 05:44:43,10/7/2015 05:44:43,27.6,27.6,10/7/2015 05:44:53,10/7/2015 05:44:52,26.11,26.11,26.11,26.11,10/7/2015 05:38:57,10/7/2015 05:38:57,10/7/2015 05:38:57,10/7/2015 05:38:56,25.96,25.96,10/7/2015 05:39:08,10/7/2015 05:39:07,26.56,26.56,26.56,26.56,26.6,26.6,0.338,0.338,0.339,0.339,0.332,0.333
10/7/2015 06:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.9,27.48,27.43,27.54,27.50,10/7/2015 06:00:00,10/7/2015 05:45:08,10/7/2015 05:45:08,10/7/2015 05:45:08,27.40,27.35,10/7/2015 05:45:12,10/7/2015 05:45:12,25.27,25.79,26.06,26.14,10/7/2015 05:51:19,10/7/2015 05:51:19,10/7/2015 05:51:27,10/7/2015 05:51:28,25.68,25.63,10/7/2015 05:51:29,10/7/2015 05:51:29,26.75,26.72,26.67,26.69,26.67,26.62,0.3240,0.2890,0.2350,0.2250,0.2970,0.2970,-0,0,07OCT2015:05:59:23,0.9,10/7/2015 05:46:14,0.0,328,3.8810,2370,10/7/2015 05:45:04,2310,10/7/2015 05:49:57,2342,12.1,27.48,27.47,27.47,27.47,10/7/2015 05:45:01,10/7/2015 05:45:01,10/7/2015 05:45:01,10/7/2015 05:45:01,27.53,27.53,10/7/2015 05:45:01,10/7/2015 05:45:01,25.94,25.94,25.94,25.93,10/7/2015 05:51:32,10/7/2015 05:51:32,10/7/2015 05:51:32,10/7/2015 05:51:32,25.88,25.87,10/7/2015 05:51:48,10/7/2015 05:51:48,26.71,26.71,26.71,26.71,26.65,26.65,0.254,0.254,0.254,0.254,0.292,0.291
10/7/2015 06:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.7,27.50,27.31,26.95,26.99,10/7/2015 06:00:01,10/7/2015 06:00:02,10/7/2015 06:00:22,10/7/2015 06:00:19,27.25,27.20,10/7/2015 06:00:04,10/7/2015 06:00:04,25.55,25.63,25.74,25.80,10/7/2015 06:13:41,10/7/2015 06:04:05,10/7/2015 06:07:47,10/7/2015 06:07:49,25.53,25.48,10/7/2015 06:04:05,10/7/2015 06:04:05,26.21,26.18,26.08,26.11,26.14,26.09,0.3940,0.3810,0.2700,0.2660,0.3890,0.3890,0,1,07OCT2015:06:15:00,0.7,10/7/2015 06:03:12,0.0,182,0.0430,2370,10/7/2015 06:00:14,2310,10/7/2015 06:03:21,2341,12.2,27.13,27.13,27.13,27.13,10/7/2015 06:00:25,10/7/2015 06:00:25,10/7/2015 06:00:25,10/7/2015 06:00:25,27.16,27.16,10/7/2015 06:00:29,10/7/2015 06:00:28,25.78,25.78,25.78,25.78,10/7/2015 06:07:31,10/7/2015 06:07:31,10/7/2015 06:07:30,10/7/2015 06:07:30,25.61,25.61,10/7/2015 06:04:08,10/7/2015 06:04:07,26.15,26.15,26.15,26.15,26.14,26.14,0.318,0.318,0.318,0.318,0.396,0.396
10/7/2015 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,26.97,26.82,26.30,26.30,10/7/2015 06:28:10,10/7/2015 06:28:15,10/7/2015 06:19:26,10/7/2015 06:19:25,26.80,26.75,10/7/2015 06:18:54,10/7/2015 06:18:54,25.27,25.37,25.59,25.64,10/7/2015 06:21:21,10/7/2015 06:21:24,10/7/2015 06:21:25,10/7/2015 06:21:26,25.23,25.19,10/7/2015 06:21:25,10/7/2015 06:21:25,26.26,26.20,26.03,26.05,26.14,26.09,0.3630,0.3250,0.1580,0.1490,0.3290,0.3290,4,9,07OCT2015:06:30:00,0.0,10/7/2015 06:15:01,0.0,0,0.0000,2370,10/7/2015 06:15:04,2310,10/7/2015 06:21:52,2341,12.2,26.55,26.55,26.55,26.55,10/7/2015 06:19:23,10/7/2015 06:19:23,10/7/2015 06:19:23,10/7/2015 06:19:23,26.72,26.72,10/7/2015 06:19:24,10/7/2015 06:19:23,25.52,25.52,25.52,25.52,10/7/2015 06:21:29,10/7/2015 06:21:29,10/7/2015 06:21:29,10/7/2015 06:21:29,25.42,25.42,10/7/2015 06:21:48,10/7/2015 06:21:47,26.13,26.13,26.13,26.13,26.11,26.11,0.237,0.237,0.237,0.237,0.309,0.309
10/7/2015 06:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.40,27.27,27.15,27.25,10/7/2015 06:35:36,10/7/2015 06:35:41,10/7/2015 06:35:39,10/7/2015 06:35:40,27.18,27.13,10/7/2015 06:35:32,10/7/2015 06:35:32,25.62,25.69,25.90,25.96,10/7/2015 06:38:09,10/7/2015 06:38:09,10/7/2015 06:34:03,10/7/2015 06:34:02,25.61,25.56,10/7/2015 06:38:15,10/7/2015 06:38:15,26.62,26.54,26.55,26.58,26.49,26.44,0.4020,0.3660,0.3420,0.3480,0.3710,0.3710,16,24,07OCT2015:06:45:00,2.0,10/7/2015 06:41:10,0.4,173,48.4500,4650,10/7/2015 06:31:22,2340,10/7/2015 06:30:01,4409,12.1,27.2,27.2,27.2,27.2,10/7/2015 06:35:50,10/7/2015 06:35:50,10/7/2015 06:35:49,10/7/2015 06:35:49,27.08,27.08,10/7/2015 06:36:05,10/7/2015 06:36:05,25.85,25.85,25.85,25.85,10/7/2015 06:34:13,10/7/2015 06:34:13,10/7/2015 06:34:13,10/7/2015 06:34:13,25.71,25.71,10/7/2015 06:34:28,10/7/2015 06:34:28,26.57,26.57,26.57,26.57,26.46,26.46,0.347,0.347,0.348,0.348,0.344,0.344
10/7/2015 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.1,28.28,28.08,27.76,27.78,10/7/2015 06:58:50,10/7/2015 06:58:50,10/7/2015 06:58:10,10/7/2015 06:58:12,28.08,28.03,10/7/2015 06:58:50,10/7/2015 06:58:50,25.90,25.97,26.34,26.38,10/7/2015 06:45:15,10/7/2015 06:45:19,10/7/2015 06:45:23,10/7/2015 06:45:31,25.83,25.78,10/7/2015 06:45:19,10/7/2015 06:45:19,27.14,27.04,27.02,27.05,26.96,26.91,0.4980,0.4670,0.3620,0.3530,0.4660,0.4660,32,38,07OCT2015:07:00:00,1.3,10/7/2015 06:56:46,0.2,349,10.4500,4650,10/7/2015 06:56:07,4590,10/7/2015 06:45:02,4609,12.2,27.9,27.9,27.9,27.9,10/7/2015 06:58:59,10/7/2015 06:58:58,10/7/2015 06:58:59,10/7/2015 06:58:59,27.9,27.9,10/7/2015 06:59:04,10/7/2015 06:59:03,26.22,26.22,26.22,26.22,10/7/2015 06:45:32,10/7/2015 06:45:32,10/7/2015 06:45:31,10/7/2015 06:45:31,25.97,25.97,10/7/2015 06:45:42,10/7/2015 06:45:42,27.05,27.05,27.05,27.05,26.92,26.92,0.405,0.405,0.405,0.405,0.449,0.449
10/7/2015 07:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.51,28.26,28.35,28.37,10/7/2015 07:11:20,10/7/2015 07:11:07,10/7/2015 07:14:55,10/7/2015 07:11:09,28.30,28.25,10/7/2015 07:11:09,10/7/2015 07:11:09,27.74,27.63,27.66,27.70,10/7/2015 07:00:05,10/7/2015 07:00:05,10/7/2015 07:00:04,10/7/2015 07:00:04,27.55,27.50,10/7/2015 07:00:07,10/7/2015 07:00:07,28.12,27.96,28.08,28.11,27.88,27.83,0.1680,0.1370,0.1560,0.1580,0.1620,0.1620,48,59,07OCT2015:07:15:00,0.9,10/7/2015 07:14:41,0.0,277,0.4050,4650,10/7/2015 07:06:05,4590,10/7/2015 07:00:02,4611,12.2,28.36,28.36,28.36,28.36,10/7/2015 07:11:22,10/7/2015 07:11:21,10/7/2015 07:11:21,10/7/2015 07:11:21,28.23,28.23,10/7/2015 07:11:33,10/7/2015 07:11:32,27.7,27.7,27.7,27.7,10/7/2015 07:00:01,10/7/2015 07:00:01,10/7/2015 07:00:16,10/7/2015 07:00:16,27.56,27.56,10/7/2015 07:00:01,10/7/2015 07:00:02,28.06,28.06,28.06,28.06,27.85,27.85,0.145,0.145,0.145,0.145,0.146,0.146
10/7/2015 07:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.54,29.28,29.44,29.45,10/7/2015 07:30:00,10/7/2015 07:29:49,10/7/2015 07:29:13,10/7/2015 07:29:12,29.27,29.22,10/7/2015 07:29:03,10/7/2015 07:29:03,28.29,28.14,28.33,28.37,10/7/2015 07:17:00,10/7/2015 07:17:04,10/7/2015 07:15:01,10/7/2015 07:15:01,28.08,28.03,10/7/2015 07:15:04,10/7/2015 07:15:04,28.91,28.70,28.88,28.91,28.64,28.58,0.3350,0.3180,0.3190,0.3180,0.3180,0.3180,67,71,07OCT2015:07:24:13,1.1,10/7/2015 07:15:02,0.1,199,42.1400,4650,10/7/2015 07:18:30,4590,10/7/2015 07:15:02,4621,12.0,29.41,29.41,29.41,29.41,10/7/2015 07:30:00,10/7/2015 07:30:00,10/7/2015 07:30:00,10/7/2015 07:30:00,29.17,29.17,10/7/2015 07:29:47,10/7/2015 07:29:46,28.3,28.3,28.3,28.3,10/7/2015 07:15:18,10/7/2015 07:15:17,10/7/2015 07:15:17,10/7/2015 07:15:17,28.07,28.08,10/7/2015 07:15:01,10/7/2015 07:17:27,28.84,28.84,28.84,28.84,28.59,28.59,0.32,0.32,0.32,0.32,0.31,0.31
10/7/2015 07:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.3,31.32,31.07,31.44,31.44,10/7/2015 07:44:46,10/7/2015 07:44:46,10/7/2015 07:44:49,10/7/2015 07:44:49,31.06,31.01,10/7/2015 07:44:46,10/7/2015 07:44:46,29.47,29.25,29.39,29.41,10/7/2015 07:30:43,10/7/2015 07:31:16,10/7/2015 07:30:18,10/7/2015 07:30:18,29.13,29.08,10/7/2015 07:30:01,10/7/2015 07:30:01,30.13,29.92,30.37,30.39,29.86,29.81,0.5880,0.5560,0.6080,0.5990,0.5490,0.5490,97,145,07OCT2015:07:35:21,1.5,10/7/2015 07:34:28,0.3,163,46.9200,4650,10/7/2015 07:30:22,4590,10/7/2015 07:30:08,4623,12.2,31.27,31.27,31.27,31.28,10/7/2015 07:44:58,10/7/2015 07:44:57,10/7/2015 07:44:58,10/7/2015 07:44:57,30.94,30.94,10/7/2015 07:45:00,10/7/2015 07:44:59,29.4,29.4,29.4,29.4,10/7/2015 07:30:37,10/7/2015 07:30:35,10/7/2015 07:30:36,10/7/2015 07:30:36,29.16,29.16,10/7/2015 07:30:01,10/7/2015 07:30:01,30.19,30.19,30.19,30.19,29.8,29.8,0.565,0.565,0.565,0.565,0.533,0.534
10/7/2015 08:00:00,15min,Peter Sinks,UCC,270,32.0,34.0,30.9,34.35,34.09,36.78,36.75,10/7/2015 07:59:18,10/7/2015 07:59:23,10/7/2015 07:59:30,10/7/2015 07:59:30,32.85,32.80,10/7/2015 07:59:37,10/7/2015 07:59:37,30.89,30.68,31.40,31.40,10/7/2015 07:46:49,10/7/2015 07:46:48,10/7/2015 07:45:01,10/7/2015 07:45:01,30.61,30.56,10/7/2015 07:46:21,10/7/2015 07:46:21,32.55,31.95,33.53,33.50,31.72,31.67,1.0400,0.8100,1.6240,1.6030,0.5820,0.5820,189,266,07OCT2015:07:57:54,1.5,10/7/2015 07:46:42,0.2,286,4.4200,4680,10/7/2015 07:49:21,4590,10/7/2015 07:45:29,4622,12.0,35.34,35.34,35.35,35.35,10/7/2015 07:59:34,10/7/2015 07:59:34,10/7/2015 07:59:33,10/7/2015 07:59:33,32.72,32.72,10/7/2015 07:59:59,10/7/2015 07:59:59,31.24,31.24,31.24,31.24,10/7/2015 07:46:50,10/7/2015 07:45:09,10/7/2015 07:46:50,10/7/2015 07:46:50,30.66,30.65,10/7/2015 07:46:55,10/7/2015 07:46:54,32.85,32.85,32.85,32.85,31.67,31.67,1.23,1.231,1.231,1.232,0.571,0.571
10/7/2015 08:15:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.8,36.97,36.34,38.56,38.46,10/7/2015 08:13:19,10/7/2015 08:13:20,10/7/2015 08:14:59,10/7/2015 08:14:55,36.34,36.29,10/7/2015 08:13:24,10/7/2015 08:13:24,33.31,33.28,36.05,35.95,10/7/2015 08:00:43,10/7/2015 08:00:43,10/7/2015 08:06:06,10/7/2015 08:06:06,32.48,32.42,10/7/2015 08:00:25,10/7/2015 08:00:25,35.08,34.74,37.01,36.99,34.64,34.58,0.7810,0.6430,0.5900,0.6010,0.7980,0.7980,240,285,07OCT2015:08:10:46,2.4,10/7/2015 08:10:32,0.6,244,26.9500,4710,10/7/2015 08:14:29,4590,10/7/2015 08:03:00,4627,12.2,37.3,37.31,37.31,37.3,10/7/2015 08:14:22,10/7/2015 08:14:21,10/7/2015 08:14:21,10/7/2015 08:14:21,35.93,35.93,10/7/2015 08:13:38,10/7/2015 08:13:37,34.99,34.99,34.99,34.99,10/7/2015 08:00:45,10/7/2015 08:00:45,10/7/2015 08:00:44,10/7/2015 08:00:44,32.59,32.59,10/7/2015 08:00:47,10/7/2015 08:00:46,35.94,35.94,35.94,35.94,34.56,34.56,0.539,0.539,0.54,0.54,0.806,0.805
10/7/2015 08:30:00,15min,Peter Sinks,UCC,270,37.8,40.5,36.5,41.65,40.40,42.36,42.28,10/7/2015 08:29:25,10/7/2015 08:29:25,10/7/2015 08:28:31,10/7/2015 08:28:32,40.19,40.14,10/7/2015 08:29:28,10/7/2015 08:29:28,36.28,35.67,37.75,37.61,10/7/2015 08:15:09,10/7/2015 08:15:09,10/7/2015 08:17:51,10/7/2015 08:17:51,35.66,35.61,10/7/2015 08:15:01,10/7/2015 08:15:01,38.34,37.65,39.85,39.83,37.62,37.57,1.0690,0.9890,1.2280,1.2360,0.9800,0.9800,305,353,07OCT2015:08:27:41,2.8,10/7/2015 08:23:22,0.4,243,46.7200,4680,10/7/2015 08:15:16,4620,10/7/2015 08:15:01,4638,12.2,41.16,41.16,41.16,41.16,10/7/2015 08:29:33,10/7/2015 08:29:33,10/7/2015 08:29:33,10/7/2015 08:29:33,39.78,39.78,10/7/2015 08:29:37,10/7/2015 08:29:36,37.22,37.22,37.22,37.22,10/7/2015 08:15:01,10/7/2015 08:15:01,10/7/2015 08:15:01,10/7/2015 08:15:01,35.69,35.69,10/7/2015 08:15:13,10/7/2015 08:15:12,38.89,38.89,38.89,38.89,37.53,37.53,1.08,1.08,1.08,1.08,0.964,0.965
10/7/2015 08:45:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.6,43.04,42.16,45.37,45.19,10/7/2015 08:41:31,10/7/2015 08:41:32,10/7/2015 08:38:34,10/7/2015 08:38:35,41.81,41.75,10/7/2015 08:41:32,10/7/2015 08:41:32,39.88,38.80,41.12,40.89,10/7/2015 08:30:04,10/7/2015 08:30:04,10/7/2015 08:30:05,10/7/2015 08:30:16,38.84,38.78,10/7/2015 08:31:44,10/7/2015 08:31:44,41.20,40.21,43.48,43.44,40.14,40.09,0.7210,0.7240,1.0780,1.1000,0.7100,0.7100,331,383,07OCT2015:08:44:38,2.4,10/7/2015 08:40:34,0.5,250,55.0100,4710,10/7/2015 08:36:41,4620,10/7/2015 08:30:01,4650,12.3,43.21,43.2,43.21,43.21,10/7/2015 08:42:54,10/7/2015 08:42:54,10/7/2015 08:42:54,10/7/2015 08:42:54,41.56,41.56,10/7/2015 08:41:52,10/7/2015 08:41:51,40.27,40.27,40.27,40.27,10/7/2015 08:30:07,10/7/2015 08:30:06,10/7/2015 08:30:06,10/7/2015 08:30:06,39,39,10/7/2015 08:30:25,10/7/2015 08:30:24,42.06,42.07,42.07,42.07,40.08,40.09,0.821,0.821,0.821,0.82,0.681,0.682
10/7/2015 09:00:00,15min,Peter Sinks,UCC,270,42.9,45.4,41.5,46.70,44.73,48.93,48.91,10/7/2015 08:59:33,10/7/2015 08:59:33,10/7/2015 08:57:09,10/7/2015 08:57:09,44.26,44.21,10/7/2015 08:59:40,10/7/2015 08:59:40,41.80,40.69,43.19,43.09,10/7/2015 08:45:32,10/7/2015 08:45:32,10/7/2015 08:45:19,10/7/2015 08:45:18,40.60,40.55,10/7/2015 08:46:10,10/7/2015 08:46:10,44.13,42.56,46.12,46.08,42.46,42.41,1.2470,0.9970,1.6140,1.6280,0.9790,0.9790,406,428,07OCT2015:08:59:52,1.8,10/7/2015 08:57:48,0.3,193,22.3400,4710,10/7/2015 08:52:14,4650,10/7/2015 08:45:01,4674,12.3,46.92,46.91,46.92,46.92,10/7/2015 08:57:16,10/7/2015 08:57:16,10/7/2015 08:57:15,10/7/2015 08:57:15,43.87,43.87,10/7/2015 08:57:48,10/7/2015 08:57:47,42.31,42.31,42.31,42.31,10/7/2015 08:45:31,10/7/2015 08:45:31,10/7/2015 08:45:30,10/7/2015 08:45:30,40.66,40.66,10/7/2015 08:45:49,10/7/2015 08:45:48,44.69,44.69,44.69,44.69,42.39,42.39,1.317,1.317,1.317,1.317,0.956,0.956
10/7/2015 09:15:00,15min,Peter Sinks,UCC,270,47.8,51.5,44.7,51.79,51.80,51.99,51.96,10/7/2015 09:14:07,10/7/2015 09:14:07,10/7/2015 09:09:27,10/7/2015 09:09:22,51.62,51.57,10/7/2015 09:14:35,10/7/2015 09:14:35,45.71,42.87,47.99,48.17,10/7/2015 09:00:17,10/7/2015 09:01:05,10/7/2015 09:00:12,10/7/2015 09:00:13,42.76,42.71,10/7/2015 09:04:42,10/7/2015 09:04:42,49.13,48.18,50.52,50.53,46.90,46.85,1.5410,2.8250,1.1080,1.0830,3.3720,3.3720,443,468,07OCT2015:09:14:56,4.4,10/7/2015 09:10:59,1.4,223,61.0300,4800,10/7/2015 09:04:26,4680,10/7/2015 09:00:01,4726,12.4,51.55,51.55,51.55,51.56,10/7/2015 09:14:45,10/7/2015 09:14:45,10/7/2015 09:14:45,10/7/2015 09:14:44,51.35,51.35,10/7/2015 09:14:47,10/7/2015 09:14:47,46.43,46.43,46.43,46.43,10/7/2015 09:00:25,10/7/2015 09:00:24,10/7/2015 09:00:24,10/7/2015 09:00:24,42.89,42.89,10/7/2015 09:05:07,10/7/2015 09:05:06,49.55,49.55,49.55,49.56,46.75,46.75,1.598,1.597,1.597,1.596,3.331,3.332
10/7/2015 09:30:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.3,52.65,52.64,52.53,52.50,10/7/2015 09:23:36,10/7/2015 09:23:36,10/7/2015 09:18:56,10/7/2015 09:18:56,52.37,52.32,10/7/2015 09:23:44,10/7/2015 09:23:44,49.89,49.92,50.46,50.49,10/7/2015 09:16:49,10/7/2015 09:16:49,10/7/2015 09:25:09,10/7/2015 09:25:09,50.04,49.99,10/7/2015 09:17:14,10/7/2015 09:17:14,51.05,51.05,51.46,51.47,51.14,51.08,0.5360,0.5380,0.4460,0.4430,0.4200,0.4200,476,508,07OCT2015:09:29:23,9.0,10/7/2015 09:28:22,4.3,169,31.8400,4830,10/7/2015 09:29:54,4710,10/7/2015 09:15:01,4757,12.6,52.38,52.38,52.38,52.39,10/7/2015 09:23:45,10/7/2015 09:23:45,10/7/2015 09:23:45,10/7/2015 09:23:44,52.02,52.02,10/7/2015 09:23:54,10/7/2015 09:23:53,50.46,50.46,50.46,50.46,10/7/2015 09:25:16,10/7/2015 09:25:16,10/7/2015 09:25:15,10/7/2015 09:25:15,50.21,50.21,10/7/2015 09:17:18,10/7/2015 09:17:18,51.26,51.26,51.26,51.26,51.11,51.11,0.411,0.41,0.41,0.411,0.372,0.372
10/7/2015 09:45:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.6,53.40,53.35,52.99,53.02,10/7/2015 09:32:44,10/7/2015 09:32:44,10/7/2015 09:42:45,10/7/2015 09:42:45,52.97,52.92,10/7/2015 09:42:41,10/7/2015 09:42:41,50.28,50.32,50.82,50.81,10/7/2015 09:44:35,10/7/2015 09:40:02,10/7/2015 09:30:49,10/7/2015 09:30:47,50.57,50.52,10/7/2015 09:31:07,10/7/2015 09:31:07,51.51,51.51,51.81,51.81,51.63,51.58,0.6840,0.6810,0.5240,0.5250,0.5240,0.5240,523,544,07OCT2015:09:44:53,8.3,10/7/2015 09:38:39,3.7,131,40.1700,4950,10/7/2015 09:44:56,4770,10/7/2015 09:33:17,4837,12.6,52.85,52.85,52.85,52.85,10/7/2015 09:42:50,10/7/2015 09:42:50,10/7/2015 09:42:49,10/7/2015 09:42:49,52.65,52.65,10/7/2015 09:42:55,10/7/2015 09:42:54,50.62,50.62,50.62,50.62,10/7/2015 09:30:58,10/7/2015 09:30:58,10/7/2015 09:30:58,10/7/2015 09:30:57,50.67,50.67,10/7/2015 09:31:17,10/7/2015 09:31:17,51.65,51.65,51.65,51.65,51.6,51.6,0.512,0.511,0.512,0.513,0.464,0.464
10/7/2015 10:00:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.8,53.72,53.80,53.54,53.47,10/7/2015 09:55:50,10/7/2015 09:55:50,10/7/2015 09:45:13,10/7/2015 09:45:13,53.05,53.00,10/7/2015 09:55:50,10/7/2015 09:55:50,50.40,50.39,50.78,50.79,10/7/2015 09:57:25,10/7/2015 09:50:11,10/7/2015 09:51:40,10/7/2015 09:51:39,50.87,50.82,10/7/2015 09:57:31,10/7/2015 09:57:31,51.59,51.60,51.98,51.98,51.71,51.66,0.6800,0.6780,0.5390,0.5350,0.4880,0.4880,557,572,07OCT2015:09:58:30,8.3,10/7/2015 09:55:55,3.7,138,36.4900,5010,10/7/2015 09:52:17,4860,10/7/2015 09:45:37,4936,12.9,53.07,53.06,53.07,53.07,10/7/2015 09:58:50,10/7/2015 09:58:50,10/7/2015 09:58:50,10/7/2015 09:58:50,52.8,52.8,10/7/2015 09:56:13,10/7/2015 09:56:12,50.8,50.8,50.79,50.79,10/7/2015 09:51:45,10/7/2015 09:51:45,10/7/2015 09:51:45,10/7/2015 09:51:45,50.89,50.89,10/7/2015 09:45:01,10/7/2015 09:45:01,51.78,51.78,51.78,51.78,51.66,51.66,0.489,0.488,0.489,0.491,0.42,0.42
10/7/2015 10:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,51.0,54.70,54.78,53.87,53.87,10/7/2015 10:08:19,10/7/2015 10:08:19,10/7/2015 10:08:19,10/7/2015 10:08:20,53.65,53.60,10/7/2015 10:05:57,10/7/2015 10:05:57,50.54,50.55,51.03,51.05,10/7/2015 10:02:19,10/7/2015 10:02:18,10/7/2015 10:00:24,10/7/2015 10:00:23,50.94,50.89,10/7/2015 10:02:19,10/7/2015 10:02:19,51.93,51.93,52.29,52.30,52.09,52.04,0.7540,0.7560,0.5730,0.5680,0.5500,0.5500,589,606,07OCT2015:10:14:05,9.9,10/7/2015 10:00:08,3.6,153,44.2300,5010,10/7/2015 10:00:04,4920,10/7/2015 10:02:21,4953,13.2,53.59,53.58,53.59,53.6,10/7/2015 10:06:08,10/7/2015 10:06:08,10/7/2015 10:06:07,10/7/2015 10:06:07,53.29,53.29,10/7/2015 10:06:10,10/7/2015 10:06:10,50.98,50.98,50.98,50.98,10/7/2015 10:00:28,10/7/2015 10:00:27,10/7/2015 10:00:27,10/7/2015 10:00:27,51.08,51.08,10/7/2015 10:01:03,10/7/2015 10:01:02,52.12,52.12,52.12,52.12,52.07,52.07,0.559,0.558,0.559,0.56,0.477,0.477
10/7/2015 10:30:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.6,54.85,54.87,54.81,54.74,10/7/2015 10:18:59,10/7/2015 10:18:59,10/7/2015 10:17:16,10/7/2015 10:17:16,54.55,54.50,10/7/2015 10:19:06,10/7/2015 10:19:06,51.23,51.22,51.63,51.66,10/7/2015 10:20:31,10/7/2015 10:24:15,10/7/2015 10:24:15,10/7/2015 10:24:16,51.55,51.49,10/7/2015 10:21:03,10/7/2015 10:21:03,52.61,52.61,52.95,52.96,52.75,52.70,0.8370,0.8410,0.6820,0.6670,0.6530,0.6530,617,631,07OCT2015:10:28:05,11.2,10/7/2015 10:27:06,4.4,162,34.3700,4980,10/7/2015 10:15:04,4920,10/7/2015 10:15:05,4942,13.2,54.56,54.55,54.55,54.56,10/7/2015 10:19:11,10/7/2015 10:19:11,10/7/2015 10:19:11,10/7/2015 10:19:10,54.25,54.26,10/7/2015 10:19:14,10/7/2015 10:19:13,51.59,51.59,51.59,51.58,10/7/2015 10:24:20,10/7/2015 10:24:20,10/7/2015 10:24:20,10/7/2015 10:24:20,51.65,51.65,10/7/2015 10:21:11,10/7/2015 10:21:10,52.78,52.78,52.78,52.78,52.71,52.71,0.65,0.649,0.649,0.65,0.594,0.594
10/7/2015 10:45:00,15min,Peter Sinks,UCC,270,53.2,54.8,52.0,56.14,56.23,55.18,55.24,10/7/2015 10:33:44,10/7/2015 10:33:44,10/7/2015 10:41:46,10/7/2015 10:41:46,55.15,55.10,10/7/2015 10:33:05,10/7/2015 10:33:05,51.52,51.52,52.05,52.09,10/7/2015 10:35:53,10/7/2015 10:35:53,10/7/2015 10:34:33,10/7/2015 10:34:23,52.00,51.95,10/7/2015 10:39:38,10/7/2015 10:39:38,53.09,53.07,53.33,53.36,53.26,53.21,1.0150,1.0230,0.7520,0.7460,0.7660,0.7660,648,682,07OCT2015:10:43:31,11.0,10/7/2015 10:34:06,4.4,172,31.2700,4950,10/7/2015 10:30:02,4890,10/7/2015 10:34:08,4928,13.1,55.09,55.09,55.09,55.1,10/7/2015 10:33:55,10/7/2015 10:33:54,10/7/2015 10:33:54,10/7/2015 10:33:54,54.59,54.59,10/7/2015 10:31:10,10/7/2015 10:31:09,51.95,51.95,51.95,51.95,10/7/2015 10:34:35,10/7/2015 10:34:34,10/7/2015 10:34:34,10/7/2015 10:34:34,52.05,52.05,10/7/2015 10:39:58,10/7/2015 10:39:58,53.21,53.21,53.21,53.21,53.23,53.23,0.779,0.777,0.778,0.78,0.683,0.683
10/7/2015 11:00:00,15min,Peter Sinks,UCC,270,53.2,55.1,52.1,56.51,56.51,55.59,55.61,10/7/2015 10:59:11,10/7/2015 10:59:11,10/7/2015 10:52:49,10/7/2015 10:52:49,55.31,55.26,10/7/2015 10:59:11,10/7/2015 10:59:11,51.59,51.64,52.22,52.24,10/7/2015 10:53:43,10/7/2015 10:53:43,10/7/2015 10:51:30,10/7/2015 10:51:30,51.85,51.80,10/7/2015 10:56:37,10/7/2015 10:56:37,53.15,53.15,53.63,53.65,53.30,53.24,0.9630,0.9530,0.7070,0.7060,0.7350,0.7350,634,685,07OCT2015:10:55:20,11.0,10/7/2015 10:48:18,4.1,133,84.4000,4980,10/7/2015 10:45:59,4890,10/7/2015 10:45:03,4921,13.1,55.34,55.33,55.33,55.34,10/7/2015 10:59:16,10/7/2015 10:59:16,10/7/2015 10:59:16,10/7/2015 10:59:16,54.82,54.82,10/7/2015 10:52:52,10/7/2015 10:52:52,52.09,52.08,52.09,52.09,10/7/2015 10:56:36,10/7/2015 10:56:36,10/7/2015 10:56:35,10/7/2015 10:56:33,52.09,52.09,10/7/2015 10:55:04,10/7/2015 10:55:03,53.4,53.4,53.4,53.4,53.26,53.26,0.681,0.68,0.681,0.682,0.654,0.654
10/7/2015 11:15:00,15min,Peter Sinks,UCC,270,54.2,55.7,52.9,56.82,56.77,56.03,56.06,10/7/2015 11:12:27,10/7/2015 11:12:27,10/7/2015 11:13:04,10/7/2015 11:12:27,56.00,55.95,10/7/2015 11:13:11,10/7/2015 11:13:11,52.38,52.35,52.68,52.71,10/7/2015 11:03:11,10/7/2015 11:02:43,10/7/2015 11:02:08,10/7/2015 11:02:06,52.76,52.71,10/7/2015 11:03:12,10/7/2015 11:03:12,54.09,54.08,54.14,54.16,54.24,54.19,0.8950,0.9000,0.7020,0.7020,0.6820,0.6820,686,715,07OCT2015:11:14:34,15.8,10/7/2015 11:13:14,6.4,148,36.9400,4950,10/7/2015 11:01:03,4860,10/7/2015 11:02:35,4909,13.1,55.88,55.87,55.88,55.89,10/7/2015 11:13:13,10/7/2015 11:13:12,10/7/2015 11:13:12,10/7/2015 11:13:12,55.54,55.54,10/7/2015 11:13:18,10/7/2015 11:13:18,52.76,52.76,52.76,52.75,10/7/2015 11:02:15,10/7/2015 11:02:15,10/7/2015 11:02:15,10/7/2015 11:02:14,53.01,53.01,10/7/2015 11:03:34,10/7/2015 11:03:33,54.11,54.11,54.11,54.11,54.19,54.19,0.708,0.706,0.708,0.709,0.603,0.603
10/7/2015 11:30:00,15min,Peter Sinks,UCC,270,54.4,56.6,52.6,57.83,57.87,57.07,57.11,10/7/2015 11:21:45,10/7/2015 11:21:45,10/7/2015 11:28:10,10/7/2015 11:28:24,56.86,56.81,10/7/2015 11:23:23,10/7/2015 11:23:23,52.17,52.44,52.37,52.44,10/7/2015 11:15:35,10/7/2015 11:18:59,10/7/2015 11:15:36,10/7/2015 11:15:36,52.48,52.42,10/7/2015 11:15:41,10/7/2015 11:15:41,54.30,54.34,54.68,54.71,54.47,54.42,1.1500,1.1140,1.0190,1.0220,0.9510,0.9510,714,737,07OCT2015:11:22:55,17.8,10/7/2015 11:15:07,3.7,76,81.5000,4950,10/7/2015 11:17:43,4860,10/7/2015 11:15:05,4907,13.1,56.84,56.84,56.84,56.85,10/7/2015 11:23:27,10/7/2015 11:23:27,10/7/2015 11:23:27,10/7/2015 11:23:27,56.42,56.42,10/7/2015 11:23:36,10/7/2015 11:23:36,52.47,52.47,52.47,52.46,10/7/2015 11:15:42,10/7/2015 11:15:42,10/7/2015 11:15:42,10/7/2015 11:15:42,52.82,52.82,10/7/2015 11:15:56,10/7/2015 11:15:55,54.49,54.49,54.49,54.49,54.43,54.43,0.953,0.952,0.954,0.956,0.859,0.859
10/7/2015 11:45:00,15min,Peter Sinks,UCC,270,55.1,57.6,53.5,58.36,58.40,57.86,57.85,10/7/2015 11:36:50,10/7/2015 11:36:50,10/7/2015 11:36:53,10/7/2015 11:36:53,58.11,58.06,10/7/2015 11:36:53,10/7/2015 11:36:53,52.70,52.84,53.87,53.70,10/7/2015 11:43:18,10/7/2015 11:40:29,10/7/2015 11:38:28,10/7/2015 11:38:28,53.15,53.09,10/7/2015 11:42:13,10/7/2015 11:42:13,54.97,55.00,55.42,55.45,55.22,55.17,1.3630,1.3360,0.8660,0.8580,1.1880,1.1880,692,791,07OCT2015:11:42:04,12.1,10/7/2015 11:36:57,3.4,153,76.5400,4950,10/7/2015 11:33:52,4860,10/7/2015 11:37:39,4903,13.1,57.7,57.7,57.7,57.71,10/7/2015 11:36:57,10/7/2015 11:36:57,10/7/2015 11:36:57,10/7/2015 11:36:57,57.56,57.57,10/7/2015 11:37:05,10/7/2015 11:37:05,53.52,53.52,53.52,53.51,10/7/2015 11:40:41,10/7/2015 11:40:40,10/7/2015 11:40:40,10/7/2015 11:40:40,53.44,53.44,10/7/2015 11:42:23,10/7/2015 11:42:22,55.22,55.22,55.22,55.22,55.19,55.19,1.033,1.032,1.032,1.033,1.122,1.122
10/7/2015 12:00:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.6,59.65,59.65,58.63,58.52,10/7/2015 11:56:16,10/7/2015 11:56:16,10/7/2015 11:56:16,10/7/2015 11:56:16,57.98,57.93,10/7/2015 11:56:16,10/7/2015 11:56:16,52.83,52.67,53.53,53.63,10/7/2015 11:45:31,10/7/2015 11:45:33,10/7/2015 11:45:33,10/7/2015 11:45:33,53.52,53.47,10/7/2015 11:45:34,10/7/2015 11:45:34,55.54,55.54,55.82,55.86,55.80,55.75,1.3490,1.3480,1.0250,1.0120,1.0310,1.0310,706,819,07OCT2015:11:56:58,8.3,10/7/2015 11:58:42,3.3,162,66.0300,4950,10/7/2015 11:50:09,4860,10/7/2015 11:58:21,4901,12.9,58.05,58.05,58.06,58.06,10/7/2015 11:56:27,10/7/2015 11:56:27,10/7/2015 11:56:27,10/7/2015 11:56:27,57.63,57.63,10/7/2015 11:56:42,10/7/2015 11:56:41,53.34,53.35,53.34,53.34,10/7/2015 11:45:38,10/7/2015 11:45:38,10/7/2015 11:45:38,10/7/2015 11:45:38,53.87,53.87,10/7/2015 11:50:39,10/7/2015 11:50:39,55.69,55.69,55.69,55.69,55.79,55.79,1.044,1.042,1.044,1.046,0.925,0.925
10/7/2015 12:15:00,15min,Peter Sinks,UCC,270,55.3,58.6,53.7,59.98,60.09,59.10,59.05,10/7/2015 12:09:38,10/7/2015 12:13:26,10/7/2015 12:13:27,10/7/2015 12:13:27,59.03,58.98,10/7/2015 12:13:02,10/7/2015 12:13:02,53.20,53.18,53.82,53.89,10/7/2015 12:04:56,10/7/2015 12:04:56,10/7/2015 12:06:35,10/7/2015 12:06:34,53.61,53.56,10/7/2015 12:05:22,10/7/2015 12:05:22,55.14,55.17,55.72,55.77,55.39,55.34,1.5180,1.5130,1.2960,1.2900,1.2960,1.2960,738,914,07OCT2015:12:14:52,5.9,10/7/2015 12:13:32,2.3,217,69.3900,4950,10/7/2015 12:14:40,4890,10/7/2015 12:00:01,4900,13.1,58.59,58.59,58.59,58.59,10/7/2015 12:13:03,10/7/2015 12:13:03,10/7/2015 12:13:03,10/7/2015 12:13:03,58.6,58.6,10/7/2015 12:13:17,10/7/2015 12:13:16,53.65,53.65,53.64,53.64,10/7/2015 12:06:37,10/7/2015 12:06:37,10/7/2015 12:06:37,10/7/2015 12:06:37,53.71,53.71,10/7/2015 12:05:33,10/7/2015 12:05:32,55.44,55.44,55.44,55.44,55.36,55.36,1.285,1.284,1.286,1.287,1.229,1.229
10/7/2015 12:30:00,15min,Peter Sinks,UCC,270,56.3,58.2,54.9,59.51,59.60,58.80,58.75,10/7/2015 12:20:58,10/7/2015 12:29:02,10/7/2015 12:20:58,10/7/2015 12:20:59,58.44,58.39,10/7/2015 12:29:02,10/7/2015 12:29:02,54.23,54.03,54.90,55.03,10/7/2015 12:23:57,10/7/2015 12:30:00,10/7/2015 12:22:28,10/7/2015 12:22:28,54.67,54.62,10/7/2015 12:22:41,10/7/2015 12:22:41,56.16,56.19,56.49,56.51,56.41,56.36,1.1310,1.1130,0.7870,0.7660,0.8200,0.8210,760,1014,07OCT2015:12:19:54,10.5,10/7/2015 12:18:07,4.1,113,70.5300,4920,10/7/2015 12:15:03,4860,10/7/2015 12:15:51,4893,13.1,58.29,58.28,58.29,58.3,10/7/2015 12:21:03,10/7/2015 12:21:02,10/7/2015 12:21:02,10/7/2015 12:21:02,58.03,58.03,10/7/2015 12:19:13,10/7/2015 12:19:12,54.79,54.78,54.79,54.79,10/7/2015 12:22:42,10/7/2015 12:22:42,10/7/2015 12:22:42,10/7/2015 12:22:41,55.05,55.05,10/7/2015 12:22:48,10/7/2015 12:22:47,56.35,56.35,56.35,56.35,56.36,56.36,0.776,0.774,0.776,0.778,0.717,0.717
10/7/2015 12:45:00,15min,Peter Sinks,UCC,270,56.1,57.7,54.8,59.04,59.06,58.39,58.40,10/7/2015 12:42:25,10/7/2015 12:42:25,10/7/2015 12:42:30,10/7/2015 12:42:30,58.31,58.26,10/7/2015 12:42:30,10/7/2015 12:42:30,54.02,53.92,54.43,54.38,10/7/2015 12:30:04,10/7/2015 12:30:03,10/7/2015 12:43:05,10/7/2015 12:43:04,54.83,54.78,10/7/2015 12:31:12,10/7/2015 12:31:12,55.97,55.92,55.93,55.95,56.26,56.21,0.9710,1.0020,0.7520,0.7500,0.6490,0.6490,778,867,07OCT2015:12:30:10,13.8,10/7/2015 12:40:39,7.4,149,29.2600,4980,10/7/2015 12:42:57,4860,10/7/2015 12:30:04,4887,13.1,58,57.99,58,58.02,10/7/2015 12:42:32,10/7/2015 12:42:32,10/7/2015 12:42:32,10/7/2015 12:42:32,57.39,57.37,10/7/2015 12:30:01,10/7/2015 12:30:01,54.58,54.59,54.58,54.58,10/7/2015 12:31:14,10/7/2015 12:31:14,10/7/2015 12:31:14,10/7/2015 12:31:14,55.06,55.06,10/7/2015 12:31:29,10/7/2015 12:31:28,55.94,55.94,55.94,55.94,56.25,56.25,0.713,0.711,0.713,0.715,0.541,0.54
10/7/2015 13:00:00,15min,Peter Sinks,UCC,270,56.9,59.1,55.1,60.57,60.60,59.59,59.67,10/7/2015 12:49:05,10/7/2015 12:49:05,10/7/2015 12:49:09,10/7/2015 12:49:09,59.37,59.32,10/7/2015 12:49:11,10/7/2015 12:49:11,54.19,54.09,54.73,54.77,10/7/2015 12:47:51,10/7/2015 12:45:41,10/7/2015 12:46:02,10/7/2015 12:46:02,55.01,54.96,10/7/2015 12:51:13,10/7/2015 12:51:13,56.80,56.82,56.93,56.96,57.07,57.02,1.2400,1.2460,1.0000,0.9980,0.9710,0.9710,745,777,07OCT2015:12:56:54,12.1,10/7/2015 12:57:16,5.1,150,81.5000,4950,10/7/2015 12:56:18,4860,10/7/2015 12:45:02,4889,13.0,59.36,59.34,59.35,59.37,10/7/2015 12:49:17,10/7/2015 12:49:17,10/7/2015 12:49:16,10/7/2015 12:49:16,58.77,58.77,10/7/2015 12:49:31,10/7/2015 12:49:31,54.9,54.9,54.9,54.89,10/7/2015 12:46:06,10/7/2015 12:46:06,10/7/2015 12:46:06,10/7/2015 12:46:06,55.31,55.31,10/7/2015 12:51:24,10/7/2015 12:51:23,56.86,56.86,56.86,56.86,57.01,57.01,0.994,0.993,0.995,0.996,0.883,0.883
10/7/2015 13:15:00,15min,Peter Sinks,UCC,270,56.5,58.3,54.5,58.87,58.91,58.42,58.44,10/7/2015 13:00:26,10/7/2015 13:00:26,10/7/2015 13:00:01,10/7/2015 13:00:01,58.48,58.43,10/7/2015 13:00:26,10/7/2015 13:00:26,54.14,54.01,54.30,54.36,10/7/2015 13:07:08,10/7/2015 13:07:07,10/7/2015 13:07:07,10/7/2015 13:07:08,54.57,54.51,10/7/2015 13:07:14,10/7/2015 13:07:14,56.35,56.36,56.48,56.51,56.65,56.60,1.1370,1.1360,1.0300,1.0300,0.9290,0.9290,695,767,07OCT2015:13:00:01,13.2,10/7/2015 13:12:05,4.8,157,74.0700,4950,10/7/2015 13:08:04,4860,10/7/2015 13:01:16,4891,12.9,58.35,58.35,58.34,58.35,10/7/2015 13:00:03,10/7/2015 13:00:03,10/7/2015 13:00:02,10/7/2015 13:00:02,58.15,58.15,10/7/2015 13:00:29,10/7/2015 13:00:29,54.28,54.28,54.28,54.28,10/7/2015 13:07:15,10/7/2015 13:07:15,10/7/2015 13:07:15,10/7/2015 13:07:15,54.71,54.71,10/7/2015 13:07:30,10/7/2015 13:07:30,56.44,56.44,56.44,56.44,56.64,56.64,0.988,0.987,0.987,0.988,0.863,0.863
10/7/2015 13:30:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.5,59.67,59.78,58.78,58.83,10/7/2015 13:28:12,10/7/2015 13:28:12,10/7/2015 13:28:13,10/7/2015 13:28:12,59.08,59.03,10/7/2015 13:28:14,10/7/2015 13:28:14,54.04,54.01,54.09,54.08,10/7/2015 13:25:51,10/7/2015 13:18:40,10/7/2015 13:16:40,10/7/2015 13:16:40,54.57,54.51,10/7/2015 13:16:52,10/7/2015 13:16:52,55.81,55.82,55.94,55.96,56.07,56.02,1.2190,1.2200,0.9720,0.9740,0.9830,0.9830,643,732,07OCT2015:13:18:12,11.0,10/7/2015 13:27:12,4.3,137,50.6800,4950,10/7/2015 13:24:36,4860,10/7/2015 13:15:12,4894,13.1,58.61,58.61,58.62,58.62,10/7/2015 13:28:17,10/7/2015 13:28:16,10/7/2015 13:28:16,10/7/2015 13:28:16,58.3,58.3,10/7/2015 13:28:23,10/7/2015 13:28:23,54.25,54.25,54.25,54.25,10/7/2015 13:16:54,10/7/2015 13:16:54,10/7/2015 13:16:53,10/7/2015 13:16:53,54.7,54.7,10/7/2015 13:17:02,10/7/2015 13:17:01,55.87,55.87,55.87,55.87,56.03,56.03,0.975,0.974,0.975,0.977,0.892,0.893
10/7/2015 13:45:00,15min,Peter Sinks,UCC,270,56.4,58.1,55.1,59.15,59.15,58.30,58.34,10/7/2015 13:31:41,10/7/2015 13:31:41,10/7/2015 13:44:28,10/7/2015 13:44:28,58.48,58.43,10/7/2015 13:43:10,10/7/2015 13:43:10,54.51,54.37,54.62,54.64,10/7/2015 13:33:16,10/7/2015 13:33:15,10/7/2015 13:35:50,10/7/2015 13:35:47,55.17,55.12,10/7/2015 13:33:26,10/7/2015 13:33:26,56.31,56.31,56.31,56.33,56.58,56.53,0.9910,0.9990,0.7750,0.7720,0.7010,0.7010,673,695,07OCT2015:13:31:20,13.6,10/7/2015 13:34:40,5.0,124,38.3900,4950,10/7/2015 13:44:44,4860,10/7/2015 13:30:08,4896,13.0,58.23,58.22,58.23,58.24,10/7/2015 13:44:29,10/7/2015 13:44:29,10/7/2015 13:44:29,10/7/2015 13:44:29,57.98,57.98,10/7/2015 13:43:32,10/7/2015 13:43:32,54.81,54.81,54.81,54.8,10/7/2015 13:35:53,10/7/2015 13:35:53,10/7/2015 13:35:53,10/7/2015 13:35:52,55.42,55.42,10/7/2015 13:33:39,10/7/2015 13:33:38,56.32,56.32,56.32,56.32,56.57,56.57,0.746,0.744,0.745,0.747,0.602,0.602
10/7/2015 14:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.4,59.49,59.58,58.94,58.92,10/7/2015 13:56:07,10/7/2015 13:56:07,10/7/2015 13:57:08,10/7/2015 13:57:07,58.78,58.73,10/7/2015 13:57:06,10/7/2015 13:57:06,54.49,54.54,55.46,55.58,10/7/2015 13:54:05,10/7/2015 13:54:05,10/7/2015 13:53:25,10/7/2015 13:53:25,55.10,55.04,10/7/2015 13:54:06,10/7/2015 13:54:06,56.35,56.43,56.94,57.00,56.63,56.58,0.9800,0.9640,0.7090,0.6930,0.6880,0.6880,626,681,07OCT2015:13:49:03,13.6,10/7/2015 14:00:00,4.1,318,67.6200,4980,10/7/2015 13:51:37,4860,10/7/2015 13:48:13,4904,12.9,58.69,58.68,58.69,58.69,10/7/2015 13:57:11,10/7/2015 13:57:10,10/7/2015 13:57:10,10/7/2015 13:57:10,58.01,58.02,10/7/2015 13:57:16,10/7/2015 13:57:16,55.24,55.25,55.24,55.24,10/7/2015 13:53:36,10/7/2015 13:53:36,10/7/2015 13:53:36,10/7/2015 13:53:36,55.59,55.59,10/7/2015 13:54:23,10/7/2015 13:54:22,56.68,56.68,56.68,56.68,56.61,56.61,0.693,0.691,0.693,0.695,0.585,0.585
10/7/2015 14:15:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.1,59.11,59.15,58.99,58.92,10/7/2015 14:09:38,10/7/2015 14:09:38,10/7/2015 14:09:38,10/7/2015 14:09:38,57.80,57.75,10/7/2015 14:09:38,10/7/2015 14:09:38,54.25,54.48,55.24,55.28,10/7/2015 14:01:08,10/7/2015 14:01:08,10/7/2015 14:01:08,10/7/2015 14:01:08,54.94,54.89,10/7/2015 14:07:18,10/7/2015 14:07:18,55.95,56.10,56.86,56.90,56.18,56.13,0.8370,0.7790,0.6710,0.6580,0.6020,0.6020,631,658,07OCT2015:14:02:47,15.1,10/7/2015 14:00:19,5.8,6,24.8100,4950,10/7/2015 14:01:25,4860,10/7/2015 14:00:03,4902,13.1,57.92,57.91,57.92,57.93,10/7/2015 14:02:45,10/7/2015 14:02:44,10/7/2015 14:02:44,10/7/2015 14:02:44,57.27,57.27,10/7/2015 14:13:09,10/7/2015 14:13:08,54.97,54.97,54.97,54.97,10/7/2015 14:01:19,10/7/2015 14:01:18,10/7/2015 14:01:18,10/7/2015 14:01:18,55.16,55.16,10/7/2015 14:01:34,10/7/2015 14:01:33,56.45,56.45,56.45,56.45,56.14,56.14,0.594,0.593,0.594,0.596,0.493,0.493
10/7/2015 14:30:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.5,59.85,59.89,59.19,59.18,10/7/2015 14:29:36,10/7/2015 14:29:35,10/7/2015 14:29:36,10/7/2015 14:29:36,58.93,58.88,10/7/2015 14:29:36,10/7/2015 14:29:36,54.83,54.86,55.48,55.54,10/7/2015 14:22:27,10/7/2015 14:22:27,10/7/2015 14:22:56,10/7/2015 14:22:55,55.47,55.42,10/7/2015 14:22:53,10/7/2015 14:22:53,56.86,56.90,57.20,57.24,57.12,57.07,1.0120,1.0120,0.7990,0.8070,0.7790,0.7790,611,626,07OCT2015:14:15:16,12.3,10/7/2015 14:18:31,4.2,169,85.6000,4980,10/7/2015 14:18:31,4860,10/7/2015 14:16:39,4902,13.1,58.77,58.76,58.77,58.78,10/7/2015 14:29:40,10/7/2015 14:29:40,10/7/2015 14:29:40,10/7/2015 14:29:39,58.6,58.6,10/7/2015 14:28:24,10/7/2015 14:28:23,55.45,55.45,55.45,55.45,10/7/2015 14:23:02,10/7/2015 14:23:02,10/7/2015 14:23:01,10/7/2015 14:23:01,55.64,55.64,10/7/2015 14:23:05,10/7/2015 14:23:04,57.04,57.04,57.04,57.04,57.08,57.08,0.781,0.78,0.781,0.783,0.687,0.688
10/7/2015 14:45:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.9,61.63,61.68,60.58,60.53,10/7/2015 14:30:26,10/7/2015 14:30:26,10/7/2015 14:30:27,10/7/2015 14:30:26,60.29,60.24,10/7/2015 14:30:26,10/7/2015 14:30:26,54.99,55.06,55.29,55.35,10/7/2015 14:44:55,10/7/2015 14:44:55,10/7/2015 14:34:48,10/7/2015 14:34:48,55.77,55.71,10/7/2015 14:44:56,10/7/2015 14:44:56,57.13,57.19,57.36,57.39,57.41,57.36,1.1020,1.0610,0.9030,0.9010,0.8370,0.8380,551,613,07OCT2015:14:30:28,12.1,10/7/2015 14:39:45,4.7,91,66.6300,4980,10/7/2015 14:32:30,4860,10/7/2015 14:33:10,4904,13.1,59.77,59.76,59.76,59.77,10/7/2015 14:30:32,10/7/2015 14:30:32,10/7/2015 14:30:32,10/7/2015 14:30:32,59.27,59.28,10/7/2015 14:30:35,10/7/2015 14:30:34,55.67,55.67,55.67,55.67,10/7/2015 14:34:52,10/7/2015 14:34:55,10/7/2015 14:34:55,10/7/2015 14:34:51,56.15,56.15,10/7/2015 14:35:07,10/7/2015 14:35:06,57.29,57.29,57.29,57.29,57.42,57.42,0.862,0.861,0.862,0.863,0.728,0.728
10/7/2015 15:00:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.1,59.87,59.89,59.19,59.09,10/7/2015 14:46:21,10/7/2015 14:46:21,10/7/2015 14:46:22,10/7/2015 14:46:22,59.08,59.03,10/7/2015 14:46:22,10/7/2015 14:46:22,54.34,54.45,55.10,55.24,10/7/2015 14:54:07,10/7/2015 14:55:56,10/7/2015 14:54:21,10/7/2015 14:54:21,54.87,54.81,10/7/2015 14:54:11,10/7/2015 14:54:11,56.35,56.43,56.94,56.99,56.58,56.53,0.9570,0.9180,0.7300,0.7150,0.8120,0.8120,514,548,07OCT2015:14:52:47,11.8,10/7/2015 14:57:25,5.2,27,57.2900,4950,10/7/2015 14:45:32,4890,10/7/2015 14:45:01,4908,13.0,58.78,58.77,58.77,58.78,10/7/2015 14:46:28,10/7/2015 14:46:28,10/7/2015 14:46:28,10/7/2015 14:46:28,58.4,58.4,10/7/2015 14:46:37,10/7/2015 14:46:36,55.08,55.08,55.08,55.07,10/7/2015 14:56:01,10/7/2015 14:56:01,10/7/2015 14:56:01,10/7/2015 14:56:01,55.05,55.05,10/7/2015 14:54:32,10/7/2015 14:54:31,56.67,56.67,56.67,56.67,56.56,56.56,0.737,0.735,0.737,0.738,0.756,0.756
10/7/2015 15:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,55.0,59.20,59.20,58.70,58.69,10/7/2015 15:00:21,10/7/2015 15:00:21,10/7/2015 15:00:21,10/7/2015 15:00:21,58.78,58.73,10/7/2015 15:00:21,10/7/2015 15:00:21,54.36,54.61,54.73,54.77,10/7/2015 15:09:15,10/7/2015 15:11:14,10/7/2015 15:11:12,10/7/2015 15:11:13,55.02,54.97,10/7/2015 15:11:31,10/7/2015 15:11:31,55.89,55.90,55.96,55.99,56.13,56.08,0.8960,0.8800,0.7160,0.7100,0.7290,0.7290,449,505,07OCT2015:15:03:09,14.2,10/7/2015 15:02:41,5.4,111,37.8900,4980,10/7/2015 15:05:20,4860,10/7/2015 15:00:48,4903,13.1,58.64,58.62,58.63,58.65,10/7/2015 15:00:23,10/7/2015 15:00:23,10/7/2015 15:00:22,10/7/2015 15:00:22,58.17,58.17,10/7/2015 15:00:37,10/7/2015 15:00:37,54.88,54.88,54.88,54.88,10/7/2015 15:11:39,10/7/2015 15:11:38,10/7/2015 15:11:38,10/7/2015 15:11:38,55.13,55.13,10/7/2015 15:11:46,10/7/2015 15:11:46,55.94,55.94,55.94,55.94,56.11,56.11,0.737,0.736,0.737,0.738,0.656,0.656
10/7/2015 15:30:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.4,57.65,57.74,57.06,57.10,10/7/2015 15:21:42,10/7/2015 15:21:42,10/7/2015 15:23:21,10/7/2015 15:23:21,57.28,57.22,10/7/2015 15:23:21,10/7/2015 15:23:21,53.93,53.97,54.04,53.95,10/7/2015 15:25:09,10/7/2015 15:29:38,10/7/2015 15:25:09,10/7/2015 15:25:09,54.42,54.37,10/7/2015 15:25:18,10/7/2015 15:25:18,55.38,55.39,55.40,55.43,55.63,55.58,0.7430,0.7430,0.6450,0.6520,0.5430,0.5430,420,445,07OCT2015:15:28:29,15.3,10/7/2015 15:18:22,5.8,120,29.7500,4980,10/7/2015 15:18:21,4860,10/7/2015 15:15:31,4901,13.1,56.94,56.94,56.94,56.94,10/7/2015 15:23:25,10/7/2015 15:23:24,10/7/2015 15:23:24,10/7/2015 15:23:24,56.91,56.91,10/7/2015 15:23:35,10/7/2015 15:23:34,54.11,54.11,54.11,54.11,10/7/2015 15:25:20,10/7/2015 15:25:20,10/7/2015 15:25:19,10/7/2015 15:25:19,54.75,54.75,10/7/2015 15:29:56,10/7/2015 15:29:55,55.41,55.41,55.41,55.41,55.62,55.62,0.596,0.595,0.596,0.598,0.455,0.455
10/7/2015 15:45:00,15min,Peter Sinks,UCC,270,54.7,55.6,53.9,56.86,56.86,56.04,56.15,10/7/2015 15:40:22,10/7/2015 15:40:22,10/7/2015 15:40:24,10/7/2015 15:40:24,56.00,55.95,10/7/2015 15:40:24,10/7/2015 15:40:24,53.25,53.54,53.49,53.57,10/7/2015 15:42:15,10/7/2015 15:42:15,10/7/2015 15:44:35,10/7/2015 15:44:34,53.74,53.69,10/7/2015 15:42:16,10/7/2015 15:42:16,54.56,54.58,54.52,54.56,54.79,54.74,0.6090,0.6010,0.4720,0.4700,0.4160,0.4170,392,438,07OCT2015:15:30:08,14.2,10/7/2015 15:31:34,6.7,115,25.4100,4980,10/7/2015 15:43:42,4860,10/7/2015 15:30:09,4905,13.1,55.76,55.75,55.76,55.76,10/7/2015 15:40:29,10/7/2015 15:40:28,10/7/2015 15:40:28,10/7/2015 15:40:28,55.46,55.46,10/7/2015 15:40:41,10/7/2015 15:40:41,53.66,53.67,53.67,53.66,10/7/2015 15:44:46,10/7/2015 15:44:46,10/7/2015 15:44:46,10/7/2015 15:44:45,54.08,54.08,10/7/2015 15:42:28,10/7/2015 15:42:27,54.56,54.56,54.56,54.56,54.78,54.78,0.438,0.437,0.438,0.439,0.334,0.334
10/7/2015 16:00:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.2,56.49,56.51,55.98,56.09,10/7/2015 15:47:22,10/7/2015 15:47:22,10/7/2015 15:47:22,10/7/2015 15:47:22,55.92,55.87,10/7/2015 15:47:23,10/7/2015 15:47:23,52.78,52.80,53.19,53.19,10/7/2015 15:56:02,10/7/2015 15:56:02,10/7/2015 15:50:18,10/7/2015 15:50:20,53.21,53.16,10/7/2015 15:55:57,10/7/2015 15:55:57,54.22,54.24,54.23,54.26,54.44,54.39,0.7530,0.7630,0.6580,0.6740,0.6340,0.6340,345,387,07OCT2015:15:48:18,15.3,10/7/2015 15:48:47,6.7,121,26.6900,5040,10/7/2015 15:48:48,4860,10/7/2015 15:48:04,4903,13.1,55.73,55.73,55.73,55.73,10/7/2015 15:47:31,10/7/2015 15:47:31,10/7/2015 15:47:30,10/7/2015 15:47:30,55.53,55.53,10/7/2015 15:47:39,10/7/2015 15:47:38,53.14,53.14,53.14,53.13,10/7/2015 15:56:06,10/7/2015 15:56:05,10/7/2015 15:56:05,10/7/2015 15:56:05,53.35,53.35,10/7/2015 15:56:07,10/7/2015 15:56:06,54.24,54.24,54.24,54.24,54.41,54.41,0.653,0.652,0.653,0.654,0.585,0.586
10/7/2015 16:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.1,55.65,55.73,55.14,55.25,10/7/2015 16:13:56,10/7/2015 16:13:56,10/7/2015 16:14:00,10/7/2015 16:14:00,55.14,55.09,10/7/2015 16:14:01,10/7/2015 16:14:01,52.72,52.67,52.81,52.81,10/7/2015 16:03:37,10/7/2015 16:03:36,10/7/2015 16:03:36,10/7/2015 16:03:28,53.12,53.07,10/7/2015 16:03:53,10/7/2015 16:03:53,53.79,53.82,53.80,53.84,53.99,53.94,0.5340,0.5370,0.4280,0.4370,0.3780,0.3790,321,343,07OCT2015:16:01:51,16.7,10/7/2015 16:03:18,6.5,119,27.2000,5040,10/7/2015 16:03:19,4860,10/7/2015 16:00:59,4903,13.1,55.08,55.07,55.08,55.08,10/7/2015 16:14:05,10/7/2015 16:14:05,10/7/2015 16:14:05,10/7/2015 16:14:05,54.97,54.96,10/7/2015 16:00:01,10/7/2015 16:00:01,52.85,52.85,52.85,52.85,10/7/2015 16:03:41,10/7/2015 16:03:40,10/7/2015 16:03:40,10/7/2015 16:03:40,53.28,53.28,10/7/2015 16:04:01,10/7/2015 16:04:00,53.81,53.81,53.81,53.81,53.98,53.98,0.409,0.408,0.409,0.41,0.321,0.321
10/7/2015 16:30:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.8,55.09,55.14,54.63,54.72,10/7/2015 16:18:18,10/7/2015 16:18:18,10/7/2015 16:18:18,10/7/2015 16:18:18,54.53,54.48,10/7/2015 16:15:37,10/7/2015 16:15:37,52.51,52.48,52.73,52.76,10/7/2015 16:26:47,10/7/2015 16:26:47,10/7/2015 16:26:48,10/7/2015 16:26:47,52.79,52.74,10/7/2015 16:26:48,10/7/2015 16:26:48,53.38,53.41,53.46,53.50,53.54,53.49,0.4040,0.4080,0.3890,0.4010,0.3260,0.3260,252,298,07OCT2015:16:16:21,13.6,10/7/2015 16:19:52,6.2,115,35.7600,4950,10/7/2015 16:16:22,4860,10/7/2015 16:16:33,4903,13.1,54.32,54.31,54.31,54.32,10/7/2015 16:18:27,10/7/2015 16:18:27,10/7/2015 16:18:26,10/7/2015 16:18:26,54.23,54.24,10/7/2015 16:15:48,10/7/2015 16:15:47,52.74,52.74,52.74,52.74,10/7/2015 16:27:21,10/7/2015 16:27:21,10/7/2015 16:27:21,10/7/2015 16:27:21,52.95,52.95,10/7/2015 16:27:02,10/7/2015 16:27:02,53.45,53.45,53.45,53.45,53.52,53.52,0.346,0.346,0.346,0.346,0.294,0.294
10/7/2015 16:45:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.5,53.63,53.67,53.53,53.60,10/7/2015 16:33:16,10/7/2015 16:33:15,10/7/2015 16:33:15,10/7/2015 16:33:15,53.69,53.64,10/7/2015 16:31:53,10/7/2015 16:31:53,52.31,52.31,52.39,52.41,10/7/2015 16:39:26,10/7/2015 16:38:51,10/7/2015 16:39:24,10/7/2015 16:39:26,52.49,52.44,10/7/2015 16:38:51,10/7/2015 16:38:51,52.79,52.79,52.82,52.85,52.95,52.89,0.2740,0.2820,0.2480,0.2550,0.2500,0.2500,148,208,07OCT2015:16:31:02,11.4,10/7/2015 16:41:42,6.4,126,23.9100,4950,10/7/2015 16:33:24,4860,10/7/2015 16:30:17,4907,13.1,53.44,53.44,53.44,53.44,10/7/2015 16:32:01,10/7/2015 16:32:01,10/7/2015 16:32:00,10/7/2015 16:32:00,53.41,53.41,10/7/2015 16:32:15,10/7/2015 16:32:14,52.39,52.39,52.39,52.39,10/7/2015 16:39:33,10/7/2015 16:39:33,10/7/2015 16:39:33,10/7/2015 16:39:33,52.61,52.61,10/7/2015 16:39:35,10/7/2015 16:39:34,52.82,52.82,52.82,52.82,52.93,52.93,0.248,0.247,0.248,0.248,0.237,0.236
10/7/2015 17:00:00,15min,Peter Sinks,UCC,270,52.3,52.9,52.0,53.07,53.10,53.02,53.04,10/7/2015 16:47:53,10/7/2015 16:47:53,10/7/2015 16:47:53,10/7/2015 16:47:53,53.08,53.03,10/7/2015 16:47:51,10/7/2015 16:47:51,51.86,51.83,51.93,51.92,10/7/2015 16:56:58,10/7/2015 17:00:00,10/7/2015 16:56:58,10/7/2015 16:57:02,51.95,51.89,10/7/2015 16:57:07,10/7/2015 16:57:07,52.26,52.26,52.32,52.34,52.40,52.35,0.2320,0.2370,0.2290,0.2360,0.2500,0.2500,124,163,07OCT2015:16:46:27,13.8,10/7/2015 16:50:08,6.0,125,22.8200,4980,10/7/2015 16:48:16,4890,10/7/2015 16:45:08,4917,13.1,52.9,52.9,52.9,52.9,10/7/2015 16:47:56,10/7/2015 16:47:56,10/7/2015 16:47:56,10/7/2015 16:47:55,52.95,52.95,10/7/2015 16:48:12,10/7/2015 16:48:11,51.91,51.91,51.91,51.91,10/7/2015 16:57:12,10/7/2015 16:57:12,10/7/2015 16:57:11,10/7/2015 16:57:11,52.05,52.05,10/7/2015 16:57:11,10/7/2015 16:57:11,52.3,52.3,52.3,52.3,52.39,52.39,0.225,0.225,0.225,0.225,0.239,0.239
10/7/2015 17:15:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.5,52.00,52.00,52.14,52.19,10/7/2015 17:00:26,10/7/2015 17:00:26,10/7/2015 17:01:02,10/7/2015 17:01:03,52.17,52.12,10/7/2015 17:00:26,10/7/2015 17:00:26,51.23,51.21,51.42,51.44,10/7/2015 17:07:59,10/7/2015 17:07:59,10/7/2015 17:07:59,10/7/2015 17:07:59,51.34,51.29,10/7/2015 17:14:06,10/7/2015 17:14:06,51.65,51.64,51.72,51.74,51.78,51.73,0.1440,0.1480,0.1390,0.1490,0.1420,0.1420,51,92,07OCT2015:17:00:34,9.6,10/7/2015 17:08:06,4.6,122,31.5900,4950,10/7/2015 17:00:24,4740,10/7/2015 17:10:28,4819,12.7,52.04,52.04,52.04,52.04,10/7/2015 17:01:11,10/7/2015 17:01:11,10/7/2015 17:01:11,10/7/2015 17:01:10,52.07,52.07,10/7/2015 17:00:02,10/7/2015 17:00:02,51.41,51.41,51.41,51.41,10/7/2015 17:14:07,10/7/2015 17:14:07,10/7/2015 17:14:07,10/7/2015 17:14:07,51.49,51.49,10/7/2015 17:14:29,10/7/2015 17:14:29,51.69,51.69,51.69,51.69,51.76,51.76,0.134,0.134,0.134,0.134,0.124,0.123
10/7/2015 17:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.5,51.69,51.66,51.67,51.69,10/7/2015 17:15:44,10/7/2015 17:15:43,10/7/2015 17:15:29,10/7/2015 17:15:46,51.79,51.74,10/7/2015 17:15:42,10/7/2015 17:15:42,49.12,49.08,49.49,49.53,10/7/2015 17:29:24,10/7/2015 17:29:23,10/7/2015 17:29:25,10/7/2015 17:29:25,49.39,49.33,10/7/2015 17:29:00,10/7/2015 17:29:00,50.77,50.75,50.94,50.96,50.88,50.83,0.7080,0.7130,0.5970,0.5840,0.6970,0.6970,29,36,07OCT2015:17:15:01,6.4,10/7/2015 17:19:16,2.4,111,50.2600,4800,10/7/2015 17:16:02,4710,10/7/2015 17:28:07,4755,12.6,51.66,51.66,51.66,51.66,10/7/2015 17:15:56,10/7/2015 17:15:55,10/7/2015 17:15:55,10/7/2015 17:15:55,51.66,51.66,10/7/2015 17:16:03,10/7/2015 17:16:02,49.52,49.53,49.52,49.52,10/7/2015 17:29:29,10/7/2015 17:29:28,10/7/2015 17:29:28,10/7/2015 17:29:28,49.49,49.49,10/7/2015 17:29:16,10/7/2015 17:29:15,50.87,50.87,50.87,50.87,50.89,50.89,0.633,0.633,0.634,0.634,0.68,0.681
10/7/2015 17:45:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.3,50.80,50.75,50.47,50.47,10/7/2015 17:31:07,10/7/2015 17:31:07,10/7/2015 17:36:32,10/7/2015 17:36:32,50.73,50.68,10/7/2015 17:31:19,10/7/2015 17:31:19,48.57,48.51,49.31,49.35,10/7/2015 17:30:12,10/7/2015 17:30:12,10/7/2015 17:30:13,10/7/2015 17:30:12,49.06,49.01,10/7/2015 17:43:11,10/7/2015 17:43:11,50.12,50.08,49.97,49.99,50.18,50.13,0.4440,0.4250,0.2340,0.2300,0.3570,0.3580,17,23,07OCT2015:17:30:01,6.8,10/7/2015 17:34:35,3.4,3,19.1700,4770,10/7/2015 17:30:24,4710,10/7/2015 17:31:54,4737,12.6,50.45,50.45,50.45,50.45,10/7/2015 17:38:57,10/7/2015 17:38:56,10/7/2015 17:38:56,10/7/2015 17:38:56,50.6,50.6,10/7/2015 17:37:53,10/7/2015 17:37:52,49.23,49.23,49.23,49.22,10/7/2015 17:43:15,10/7/2015 17:43:15,10/7/2015 17:43:15,10/7/2015 17:43:15,49.34,49.34,10/7/2015 17:43:19,10/7/2015 17:43:18,50.03,50.03,50.03,50.03,50.15,50.15,0.295,0.294,0.295,0.295,0.313,0.313
10/7/2015 18:00:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.6,50.75,50.67,50.12,50.15,10/7/2015 17:45:52,10/7/2015 17:45:52,10/7/2015 17:45:13,10/7/2015 17:45:17,50.71,50.66,10/7/2015 17:45:56,10/7/2015 17:45:56,45.93,45.98,46.74,46.82,10/7/2015 17:57:59,10/7/2015 17:58:37,10/7/2015 17:58:39,10/7/2015 17:58:41,46.42,46.36,10/7/2015 17:58:00,10/7/2015 17:58:00,48.79,48.75,48.80,48.81,48.87,48.81,1.2070,1.1800,0.9330,0.9260,1.1060,1.1060,5,10,07OCT2015:17:45:01,4.8,10/7/2015 17:49:49,1.6,329,41.7400,4740,10/7/2015 17:45:03,2370,10/7/2015 17:45:15,2439,12.6,50.32,50.32,50.32,50.32,10/7/2015 17:45:13,10/7/2015 17:45:12,10/7/2015 17:45:12,10/7/2015 17:45:12,50.51,50.51,10/7/2015 17:46:06,10/7/2015 17:46:05,46.63,46.63,46.63,46.63,10/7/2015 17:59:44,10/7/2015 17:59:43,10/7/2015 17:59:43,10/7/2015 17:59:43,46.66,46.66,10/7/2015 17:58:18,10/7/2015 17:58:17,48.81,48.81,48.81,48.81,48.89,48.89,1.021,1.021,1.021,1.022,1.055,1.056
10/7/2015 18:15:00,15min,Peter Sinks,UCC,270,48.6,49.6,46.8,49.84,49.71,49.58,49.57,10/7/2015 18:12:38,10/7/2015 18:12:36,10/7/2015 18:12:45,10/7/2015 18:12:45,49.76,49.71,10/7/2015 18:12:44,10/7/2015 18:12:44,45.75,45.75,46.90,46.92,10/7/2015 18:02:46,10/7/2015 18:02:46,10/7/2015 18:04:03,10/7/2015 18:04:02,46.63,46.57,10/7/2015 18:04:10,10/7/2015 18:04:10,48.64,48.54,48.50,48.51,48.63,48.58,0.8290,0.7990,0.8050,0.7930,0.7640,0.7640,1,2,07OCT2015:18:00:01,8.5,10/7/2015 18:10:03,3.0,22,24.5100,2430,10/7/2015 18:00:02,2400,10/7/2015 18:00:01,2410,12.6,49.59,49.59,49.59,49.59,10/7/2015 18:12:51,10/7/2015 18:12:49,10/7/2015 18:12:49,10/7/2015 18:12:50,49.66,49.66,10/7/2015 18:13:06,10/7/2015 18:13:05,46.79,46.79,46.78,46.78,10/7/2015 18:04:11,10/7/2015 18:04:10,10/7/2015 18:04:10,10/7/2015 18:04:10,46.81,46.81,10/7/2015 18:00:02,10/7/2015 18:00:02,48.53,48.53,48.53,48.53,48.57,48.57,0.78,0.78,0.78,0.78,0.771,0.77
10/7/2015 18:30:00,15min,Peter Sinks,UCC,270,48.9,49.7,47.8,49.95,49.84,50.01,50.03,10/7/2015 18:29:09,10/7/2015 18:29:05,10/7/2015 18:29:09,10/7/2015 18:29:05,49.76,49.70,10/7/2015 18:29:43,10/7/2015 18:29:43,46.74,46.81,47.91,47.99,10/7/2015 18:18:33,10/7/2015 18:18:33,10/7/2015 18:19:25,10/7/2015 18:19:26,47.74,47.68,10/7/2015 18:18:38,10/7/2015 18:18:38,48.97,48.89,48.99,48.99,48.96,48.90,0.4990,0.4760,0.3900,0.3830,0.3950,0.3950,0,0,07OCT2015:18:15:01,9.0,10/7/2015 18:28:32,3.6,50,27.3900,2430,10/7/2015 18:15:01,2370,10/7/2015 18:24:04,2404,12.6,49.87,49.87,49.87,49.87,10/7/2015 18:29:15,10/7/2015 18:29:14,10/7/2015 18:29:14,10/7/2015 18:29:14,49.62,49.62,10/7/2015 18:29:52,10/7/2015 18:29:51,47.74,47.75,47.74,47.73,10/7/2015 18:18:41,10/7/2015 18:18:41,10/7/2015 18:18:41,10/7/2015 18:18:41,47.93,47.93,10/7/2015 18:19:34,10/7/2015 18:19:33,48.95,48.95,48.96,48.96,48.92,48.92,0.388,0.388,0.388,0.389,0.348,0.349
10/7/2015 18:45:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.5,50.12,50.04,50.24,50.24,10/7/2015 18:32:41,10/7/2015 18:32:30,10/7/2015 18:32:26,10/7/2015 18:32:42,50.13,50.08,10/7/2015 18:32:54,10/7/2015 18:32:54,48.31,48.31,48.45,48.50,10/7/2015 18:43:23,10/7/2015 18:43:18,10/7/2015 18:43:22,10/7/2015 18:43:23,48.43,48.38,10/7/2015 18:43:17,10/7/2015 18:43:17,49.32,49.24,49.34,49.34,49.31,49.26,0.3940,0.3800,0.4040,0.3960,0.3650,0.3650,-0,-0,07OCT2015:18:31:44,9.6,10/7/2015 18:30:13,3.9,38,23.2100,2460,10/7/2015 18:32:19,2370,10/7/2015 18:30:01,2401,12.6,50.12,50.12,50.12,50.13,10/7/2015 18:32:53,10/7/2015 18:32:53,10/7/2015 18:32:52,10/7/2015 18:32:52,50,50,10/7/2015 18:33:12,10/7/2015 18:33:11,48.48,48.48,48.48,48.47,10/7/2015 18:43:29,10/7/2015 18:43:29,10/7/2015 18:43:29,10/7/2015 18:43:29,48.49,48.49,10/7/2015 18:43:52,10/7/2015 18:43:51,49.31,49.31,49.31,49.31,49.29,49.29,0.371,0.37,0.371,0.371,0.345,0.345
10/7/2015 19:00:00,15min,Peter Sinks,UCC,270,48.9,49.7,47.9,49.84,49.73,49.75,49.75,10/7/2015 18:46:10,10/7/2015 18:46:38,10/7/2015 18:50:26,10/7/2015 18:50:26,49.78,49.72,10/7/2015 18:46:38,10/7/2015 18:46:38,47.32,47.32,47.63,47.69,10/7/2015 18:55:08,10/7/2015 18:55:08,10/7/2015 18:55:09,10/7/2015 18:55:09,47.81,47.76,10/7/2015 18:55:08,10/7/2015 18:55:08,48.95,48.87,48.96,48.96,48.96,48.91,0.5190,0.4910,0.4430,0.4380,0.4540,0.4540,-0,-0,07OCT2015:18:45:01,9.0,10/7/2015 18:52:08,4.0,50,25.0400,2430,10/7/2015 18:45:06,2370,10/7/2015 18:45:29,2398,12.4,49.65,49.65,49.65,49.65,10/7/2015 18:50:37,10/7/2015 18:50:37,10/7/2015 18:50:37,10/7/2015 18:50:37,49.66,49.66,10/7/2015 18:46:40,10/7/2015 18:46:40,47.72,47.72,47.72,47.72,10/7/2015 18:55:18,10/7/2015 18:55:18,10/7/2015 18:55:18,10/7/2015 18:55:18,48.06,48.06,10/7/2015 18:55:32,10/7/2015 18:55:31,48.94,48.94,48.94,48.94,48.95,48.95,0.443,0.443,0.443,0.443,0.422,0.422
10/7/2015 19:15:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.1,49.91,49.80,49.92,49.90,10/7/2015 19:12:20,10/7/2015 19:12:06,10/7/2015 19:12:27,10/7/2015 19:12:24,49.82,49.77,10/7/2015 19:11:20,10/7/2015 19:11:20,47.85,47.83,47.98,48.00,10/7/2015 19:04:57,10/7/2015 19:04:57,10/7/2015 19:04:53,10/7/2015 19:04:57,48.03,47.98,10/7/2015 19:04:52,10/7/2015 19:04:52,49.23,49.16,49.29,49.29,49.21,49.15,0.3880,0.3730,0.3600,0.3520,0.3410,0.3420,-0,-0,07OCT2015:19:14:13,9.0,10/7/2015 19:10:55,5.0,41,20.2100,2430,10/7/2015 19:01:24,2370,10/7/2015 19:00:02,2396,12.4,49.85,49.85,49.85,49.85,10/7/2015 19:12:31,10/7/2015 19:12:31,10/7/2015 19:12:31,10/7/2015 19:12:30,49.67,49.67,10/7/2015 19:13:19,10/7/2015 19:13:18,48,48,48,48,10/7/2015 19:05:01,10/7/2015 19:05:00,10/7/2015 19:05:00,10/7/2015 19:05:00,48.17,48.17,10/7/2015 19:05:08,10/7/2015 19:05:07,49.24,49.24,49.24,49.24,49.17,49.17,0.349,0.349,0.349,0.349,0.333,0.333
10/7/2015 19:30:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.5,49.98,49.89,50.05,50.04,10/7/2015 19:17:14,10/7/2015 19:18:13,10/7/2015 19:18:15,10/7/2015 19:18:15,49.75,49.70,10/7/2015 19:18:24,10/7/2015 19:18:24,48.00,47.99,48.25,48.32,10/7/2015 19:26:08,10/7/2015 19:26:08,10/7/2015 19:26:09,10/7/2015 19:29:12,48.40,48.35,10/7/2015 19:26:11,10/7/2015 19:26:11,49.26,49.19,49.33,49.33,49.23,49.18,0.3860,0.3740,0.3590,0.3530,0.3350,0.3350,-0,-0,07OCT2015:19:29:41,9.6,10/7/2015 19:15:12,3.7,63,20.0300,2430,10/7/2015 19:15:15,2370,10/7/2015 19:15:05,2395,12.5,49.94,49.94,49.94,49.94,10/7/2015 19:18:26,10/7/2015 19:18:25,10/7/2015 19:18:25,10/7/2015 19:18:25,49.66,49.67,10/7/2015 19:17:55,10/7/2015 19:17:55,48.39,48.39,48.39,48.38,10/7/2015 19:26:15,10/7/2015 19:26:15,10/7/2015 19:26:15,10/7/2015 19:26:15,48.51,48.51,10/7/2015 19:27:14,10/7/2015 19:27:14,49.27,49.27,49.27,49.27,49.2,49.2,0.346,0.346,0.346,0.346,0.307,0.307
10/7/2015 19:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,47.9,50.07,49.87,49.74,49.71,10/7/2015 19:34:29,10/7/2015 19:34:30,10/7/2015 19:42:29,10/7/2015 19:42:27,49.75,49.69,10/7/2015 19:34:32,10/7/2015 19:34:32,47.39,47.44,47.86,47.96,10/7/2015 19:31:12,10/7/2015 19:31:12,10/7/2015 19:31:08,10/7/2015 19:31:09,47.80,47.74,10/7/2015 19:31:11,10/7/2015 19:31:11,49.01,48.92,49.06,49.06,48.99,48.94,0.4670,0.4310,0.3650,0.3490,0.3830,0.3830,-0,-0,07OCT2015:19:43:14,6.1,10/7/2015 19:42:13,3.1,49,21.2100,2400,10/7/2015 19:30:01,2370,10/7/2015 19:30:04,2393,12.4,49.68,49.68,49.68,49.68,10/7/2015 19:34:40,10/7/2015 19:34:40,10/7/2015 19:34:40,10/7/2015 19:34:39,49.68,49.68,10/7/2015 19:34:56,10/7/2015 19:34:55,47.81,47.82,47.81,47.81,10/7/2015 19:31:16,10/7/2015 19:31:16,10/7/2015 19:31:16,10/7/2015 19:31:16,48,48,10/7/2015 19:31:29,10/7/2015 19:31:28,49.02,49.02,49.02,49.02,48.97,48.97,0.377,0.376,0.377,0.377,0.354,0.354
10/7/2015 20:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.0,49.23,49.13,49.22,49.21,10/7/2015 19:51:26,10/7/2015 19:51:46,10/7/2015 19:51:38,10/7/2015 19:51:38,49.15,49.09,10/7/2015 19:51:36,10/7/2015 19:51:36,45.34,45.48,45.94,46.04,10/7/2015 19:59:28,10/7/2015 19:59:28,10/7/2015 19:57:17,10/7/2015 19:57:22,45.77,45.71,10/7/2015 19:57:22,10/7/2015 19:57:22,47.99,47.92,48.08,48.09,48.01,47.95,0.9000,0.8410,0.7820,0.7540,0.7820,0.7820,-0,-0,07OCT2015:19:52:53,4.6,10/7/2015 19:49:57,2.8,56,20.5300,2400,10/7/2015 19:45:01,2370,10/7/2015 19:45:04,2391,12.5,49.17,49.17,49.17,49.17,10/7/2015 19:51:51,10/7/2015 19:51:51,10/7/2015 19:51:51,10/7/2015 19:51:50,49.07,49.08,10/7/2015 19:52:00,10/7/2015 19:52:00,45.83,45.83,45.82,45.82,10/7/2015 19:57:24,10/7/2015 19:57:24,10/7/2015 19:57:24,10/7/2015 19:57:24,46.16,46.16,10/7/2015 19:57:36,10/7/2015 19:57:36,48.04,48.04,48.04,48.04,48.02,48.02,0.783,0.783,0.783,0.784,0.722,0.724
10/7/2015 20:15:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.5,49.18,48.88,48.81,48.76,10/7/2015 20:11:54,10/7/2015 20:11:54,10/7/2015 20:11:55,10/7/2015 20:11:54,48.84,48.79,10/7/2015 20:11:57,10/7/2015 20:11:57,45.12,45.18,45.48,45.49,10/7/2015 20:07:31,10/7/2015 20:07:29,10/7/2015 20:09:00,10/7/2015 20:09:00,45.39,45.34,10/7/2015 20:08:55,10/7/2015 20:08:55,46.96,46.88,46.97,46.97,46.91,46.86,0.9130,0.8630,0.7170,0.7080,0.7870,0.7870,-0,-0,07OCT2015:20:14:10,6.4,10/7/2015 20:05:29,2.7,42,21.6600,2400,10/7/2015 20:00:02,2370,10/7/2015 20:00:01,2393,12.4,48.83,48.83,48.83,48.83,10/7/2015 20:12:00,10/7/2015 20:12:00,10/7/2015 20:12:00,10/7/2015 20:12:00,48.53,48.53,10/7/2015 20:12:06,10/7/2015 20:12:06,45.58,45.59,45.58,45.58,10/7/2015 20:09:04,10/7/2015 20:09:03,10/7/2015 20:09:03,10/7/2015 20:09:03,45.5,45.5,10/7/2015 20:08:22,10/7/2015 20:08:22,46.94,46.94,46.94,46.94,46.87,46.87,0.753,0.752,0.753,0.754,0.753,0.753
10/7/2015 20:30:00,15min,Peter Sinks,UCC,270,46.5,48.5,45.0,48.97,48.81,48.44,48.41,10/7/2015 20:15:14,10/7/2015 20:15:13,10/7/2015 20:19:29,10/7/2015 20:19:31,48.84,48.78,10/7/2015 20:19:59,10/7/2015 20:19:59,44.43,44.45,45.18,45.13,10/7/2015 20:25:30,10/7/2015 20:25:30,10/7/2015 20:25:32,10/7/2015 20:25:31,44.79,44.73,10/7/2015 20:25:42,10/7/2015 20:25:42,46.60,46.54,46.60,46.60,46.55,46.50,1.1090,1.0440,0.8020,0.7890,0.9250,0.9250,-0,-0,07OCT2015:20:29:37,5.0,10/7/2015 20:19:07,1.9,42,28.1200,2400,10/7/2015 20:15:02,2370,10/7/2015 20:15:01,2392,12.5,48.53,48.54,48.54,48.53,10/7/2015 20:19:57,10/7/2015 20:19:56,10/7/2015 20:19:56,10/7/2015 20:19:56,48.55,48.55,10/7/2015 20:20:09,10/7/2015 20:20:09,45.01,45.01,45.01,45.01,10/7/2015 20:25:41,10/7/2015 20:25:41,10/7/2015 20:25:41,10/7/2015 20:25:40,44.92,44.92,10/7/2015 20:26:05,10/7/2015 20:26:05,46.59,46.59,46.59,46.59,46.54,46.54,0.879,0.878,0.879,0.88,0.873,0.873
10/7/2015 20:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,44.9,48.98,48.73,48.60,48.55,10/7/2015 20:39:24,10/7/2015 20:39:24,10/7/2015 20:39:42,10/7/2015 20:39:21,48.69,48.63,10/7/2015 20:39:43,10/7/2015 20:39:43,44.39,44.45,44.89,44.97,10/7/2015 20:31:53,10/7/2015 20:31:53,10/7/2015 20:31:56,10/7/2015 20:31:55,44.78,44.73,10/7/2015 20:32:03,10/7/2015 20:32:03,46.77,46.68,46.94,46.94,46.72,46.67,1.0560,0.9960,0.9020,0.8900,0.9780,0.9780,-0,-0,07OCT2015:20:43:09,4.6,10/7/2015 20:33:12,2.4,55,17.8800,2400,10/7/2015 20:30:01,2370,10/7/2015 20:30:02,2388,12.4,48.61,48.61,48.61,48.61,10/7/2015 20:39:36,10/7/2015 20:39:35,10/7/2015 20:39:35,10/7/2015 20:39:35,48.44,48.44,10/7/2015 20:39:51,10/7/2015 20:39:51,44.85,44.85,44.85,44.85,10/7/2015 20:32:05,10/7/2015 20:32:05,10/7/2015 20:32:04,10/7/2015 20:32:04,44.85,44.85,10/7/2015 20:32:22,10/7/2015 20:32:21,46.83,46.83,46.83,46.83,46.69,46.69,0.928,0.927,0.928,0.928,0.957,0.957
10/7/2015 21:00:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.4,47.25,47.01,47.10,47.04,10/7/2015 20:54:47,10/7/2015 20:45:34,10/7/2015 20:45:35,10/7/2015 20:45:35,46.81,46.76,10/7/2015 20:45:34,10/7/2015 20:45:34,42.77,42.85,43.93,43.96,10/7/2015 20:56:07,10/7/2015 20:56:06,10/7/2015 20:52:47,10/7/2015 20:52:47,43.06,43.00,10/7/2015 20:56:43,10/7/2015 20:56:43,44.78,44.73,45.03,45.04,44.76,44.71,0.9760,0.9300,0.7620,0.7360,0.9120,0.9120,-0,-0,07OCT2015:20:58:37,3.7,10/7/2015 20:57:32,1.7,59,11.4200,2400,10/7/2015 20:45:02,2370,10/7/2015 20:45:01,2388,12.5,46.93,46.93,46.93,46.92,10/7/2015 20:45:01,10/7/2015 20:45:01,10/7/2015 20:45:01,10/7/2015 20:45:01,46.67,46.68,10/7/2015 20:45:16,10/7/2015 20:45:15,43.63,43.63,43.63,43.63,10/7/2015 20:52:57,10/7/2015 20:52:56,10/7/2015 20:52:56,10/7/2015 20:52:56,43.25,43.24,10/7/2015 20:56:46,10/7/2015 20:56:46,44.92,44.92,44.92,44.92,44.78,44.78,0.842,0.841,0.841,0.841,0.908,0.908
10/7/2015 21:15:00,15min,Peter Sinks,UCC,270,46.9,48.6,43.9,48.89,48.73,48.52,48.53,10/7/2015 21:08:10,10/7/2015 21:08:10,10/7/2015 21:08:10,10/7/2015 21:08:10,48.70,48.64,10/7/2015 21:08:17,10/7/2015 21:08:17,43.73,43.70,44.10,44.12,10/7/2015 21:00:25,10/7/2015 21:00:25,10/7/2015 21:00:25,10/7/2015 21:00:25,43.73,43.68,10/7/2015 21:00:26,10/7/2015 21:00:26,46.96,46.84,46.90,46.92,46.88,46.83,1.3170,1.2630,1.1720,1.1750,1.3410,1.3410,-0,-0,07OCT2015:21:00:33,5.7,10/7/2015 21:06:00,2.5,33,24.1300,2400,10/7/2015 21:00:01,2370,10/7/2015 21:00:03,2389,12.5,48.56,48.56,48.56,48.56,10/7/2015 21:08:18,10/7/2015 21:08:18,10/7/2015 21:08:18,10/7/2015 21:08:17,48.55,48.55,10/7/2015 21:08:38,10/7/2015 21:08:37,44.01,44.01,44.01,44.01,10/7/2015 21:00:30,10/7/2015 21:00:30,10/7/2015 21:00:30,10/7/2015 21:00:30,43.77,43.77,10/7/2015 21:00:06,10/7/2015 21:00:05,46.88,46.88,46.88,46.88,46.81,46.81,1.239,1.238,1.237,1.237,1.386,1.384
10/7/2015 21:30:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.1,47.80,47.70,47.37,47.41,10/7/2015 21:30:00,10/7/2015 21:29:59,10/7/2015 21:30:00,10/7/2015 21:30:00,47.49,47.44,10/7/2015 21:29:59,10/7/2015 21:29:59,43.83,43.83,44.30,44.40,10/7/2015 21:23:12,10/7/2015 21:23:20,10/7/2015 21:24:07,10/7/2015 21:23:21,43.82,43.77,10/7/2015 21:23:20,10/7/2015 21:23:20,45.59,45.56,45.65,45.67,45.51,45.46,0.8800,0.8580,0.7090,0.6850,0.7630,0.7630,-0,-0,07OCT2015:21:15:02,4.4,10/7/2015 21:28:55,1.6,327,32.0200,2400,10/7/2015 21:15:02,2370,10/7/2015 21:15:01,2385,12.5,47.42,47.42,47.42,47.43,10/7/2015 21:30:00,10/7/2015 21:30:00,10/7/2015 21:30:00,10/7/2015 21:30:00,47.18,47.19,10/7/2015 21:30:00,10/7/2015 21:30:00,44.16,44.17,44.16,44.16,10/7/2015 21:23:23,10/7/2015 21:23:23,10/7/2015 21:23:23,10/7/2015 21:23:22,43.99,43.99,10/7/2015 21:23:31,10/7/2015 21:23:30,45.61,45.61,45.61,45.61,45.47,45.47,0.736,0.736,0.737,0.738,0.71,0.71
10/7/2015 21:45:00,15min,Peter Sinks,UCC,270,48.3,50.3,45.8,50.52,50.44,50.82,50.77,10/7/2015 21:41:04,10/7/2015 21:41:03,10/7/2015 21:41:03,10/7/2015 21:41:03,50.27,50.21,10/7/2015 21:41:11,10/7/2015 21:41:11,45.04,45.02,45.86,45.86,10/7/2015 21:30:31,10/7/2015 21:30:31,10/7/2015 21:30:46,10/7/2015 21:30:46,45.54,45.49,10/7/2015 21:30:47,10/7/2015 21:30:47,48.39,48.32,48.27,48.27,48.31,48.26,1.0620,1.0580,1.0240,1.0220,0.9610,0.9610,-0,-0,07OCT2015:21:43:06,10.3,10/7/2015 21:40:47,2.8,356,52.3000,2400,10/7/2015 21:30:01,2370,10/7/2015 21:30:02,2384,12.3,50.51,50.51,50.5,50.5,10/7/2015 21:41:10,10/7/2015 21:41:10,10/7/2015 21:41:10,10/7/2015 21:41:09,50.06,50.06,10/7/2015 21:41:30,10/7/2015 21:41:30,45.58,45.58,45.58,45.57,10/7/2015 21:30:45,10/7/2015 21:30:45,10/7/2015 21:30:45,10/7/2015 21:30:44,45.94,45.94,10/7/2015 21:31:00,10/7/2015 21:31:00,48.3,48.3,48.3,48.3,48.25,48.26,1.006,1.005,1.006,1.006,0.928,0.928
10/7/2015 22:00:00,15min,Peter Sinks,UCC,270,49.1,49.8,47.9,50.23,50.18,49.92,49.96,10/7/2015 21:58:44,10/7/2015 21:58:43,10/7/2015 21:58:44,10/7/2015 21:58:44,49.96,49.91,10/7/2015 21:58:45,10/7/2015 21:58:45,47.55,47.50,47.94,47.90,10/7/2015 21:54:17,10/7/2015 21:54:17,10/7/2015 21:54:17,10/7/2015 21:54:16,47.71,47.66,10/7/2015 21:47:27,10/7/2015 21:47:27,49.18,49.15,49.17,49.18,49.12,49.07,0.5640,0.5570,0.4470,0.4450,0.4760,0.4760,-0,-0,07OCT2015:21:58:33,6.8,10/7/2015 21:55:25,2.3,138,65.8200,2400,10/7/2015 21:45:01,2370,10/7/2015 21:45:02,2381,12.5,49.95,49.95,49.95,49.95,10/7/2015 21:58:47,10/7/2015 21:58:47,10/7/2015 21:58:47,10/7/2015 21:58:47,49.74,49.74,10/7/2015 21:58:57,10/7/2015 21:58:56,47.93,47.93,47.93,47.92,10/7/2015 21:47:23,10/7/2015 21:47:24,10/7/2015 21:47:22,10/7/2015 21:47:22,47.88,47.88,10/7/2015 21:47:38,10/7/2015 21:47:37,49.17,49.17,49.17,49.17,49.09,49.09,0.475,0.474,0.475,0.476,0.447,0.447
10/7/2015 22:15:00,15min,Peter Sinks,UCC,270,47.6,49.8,45.3,50.11,50.12,49.88,49.88,10/7/2015 22:03:49,10/7/2015 22:03:43,10/7/2015 22:03:45,10/7/2015 22:03:46,49.74,49.69,10/7/2015 22:03:45,10/7/2015 22:03:45,44.67,44.70,45.56,45.78,10/7/2015 22:11:42,10/7/2015 22:11:42,10/7/2015 22:11:47,10/7/2015 22:11:47,45.01,44.96,10/7/2015 22:11:47,10/7/2015 22:11:47,47.64,47.62,47.78,47.80,47.61,47.55,1.0870,1.0640,0.8660,0.8450,0.9480,0.9480,-0,-0,07OCT2015:22:14:03,4.2,10/7/2015 22:03:25,2.1,320,96.6000,2400,10/7/2015 22:00:05,2370,10/7/2015 22:00:01,2381,12.5,49.93,49.93,49.93,49.93,10/7/2015 22:03:52,10/7/2015 22:03:51,10/7/2015 22:03:51,10/7/2015 22:03:51,49.63,49.63,10/7/2015 22:04:05,10/7/2015 22:04:04,45.37,45.38,45.37,45.37,10/7/2015 22:11:54,10/7/2015 22:11:53,10/7/2015 22:11:53,10/7/2015 22:11:53,45.28,45.28,10/7/2015 22:12:03,10/7/2015 22:12:02,47.72,47.72,47.72,47.72,47.61,47.61,0.931,0.929,0.93,0.93,0.934,0.933
10/7/2015 22:30:00,15min,Peter Sinks,UCC,270,48.9,49.5,47.7,49.78,49.67,49.55,49.55,10/7/2015 22:16:59,10/7/2015 22:17:00,10/7/2015 22:20:42,10/7/2015 22:20:44,49.59,49.54,10/7/2015 22:22:06,10/7/2015 22:22:06,47.29,47.21,47.53,47.56,10/7/2015 22:16:17,10/7/2015 22:16:16,10/7/2015 22:16:16,10/7/2015 22:16:16,47.56,47.51,10/7/2015 22:16:17,10/7/2015 22:16:17,48.98,48.91,48.87,48.87,48.93,48.88,0.5330,0.5120,0.4240,0.4170,0.4370,0.4370,-0,-0,07OCT2015:22:29:32,7.2,10/7/2015 22:21:18,2.2,343,34.1300,2400,10/7/2015 22:15:01,2370,10/7/2015 22:15:02,2380,12.5,49.52,49.52,49.52,49.52,10/7/2015 22:20:56,10/7/2015 22:20:56,10/7/2015 22:20:56,10/7/2015 22:20:55,49.44,49.44,10/7/2015 22:22:27,10/7/2015 22:22:27,47.68,47.68,47.68,47.68,10/7/2015 22:16:19,10/7/2015 22:16:19,10/7/2015 22:16:18,10/7/2015 22:16:18,47.7,47.7,10/7/2015 22:15:01,10/7/2015 22:15:01,48.9,48.9,48.91,48.91,48.9,48.9,0.439,0.438,0.438,0.438,0.413,0.413
10/7/2015 22:45:00,15min,Peter Sinks,UCC,270,49.0,49.5,47.9,49.71,49.64,49.57,49.55,10/7/2015 22:33:47,10/7/2015 22:33:47,10/7/2015 22:33:50,10/7/2015 22:33:51,49.59,49.54,10/7/2015 22:34:03,10/7/2015 22:34:03,47.45,47.50,47.90,47.94,10/7/2015 22:32:20,10/7/2015 22:32:19,10/7/2015 22:32:20,10/7/2015 22:32:20,47.79,47.73,10/7/2015 22:32:19,10/7/2015 22:32:19,49.09,49.02,49.02,49.02,49.02,48.97,0.4960,0.4740,0.3830,0.3720,0.4390,0.4390,-0,-0,07OCT2015:22:30:03,7.0,10/7/2015 22:33:24,3.0,345,36.1600,2400,10/7/2015 22:30:03,2370,10/7/2015 22:30:01,2378,12.4,49.58,49.58,49.58,49.58,10/7/2015 22:33:58,10/7/2015 22:33:57,10/7/2015 22:33:57,10/7/2015 22:33:57,49.49,49.49,10/7/2015 22:37:52,10/7/2015 22:37:52,47.88,47.88,47.88,47.88,10/7/2015 22:32:28,10/7/2015 22:32:27,10/7/2015 22:32:27,10/7/2015 22:32:27,47.88,47.88,10/7/2015 22:32:44,10/7/2015 22:32:43,49.03,49.03,49.03,49.03,48.97,48.97,0.415,0.414,0.414,0.415,0.434,0.434
10/7/2015 23:00:00,15min,Peter Sinks,UCC,270,48.7,49.4,47.9,49.61,49.54,49.49,49.50,10/7/2015 22:50:55,10/7/2015 22:50:54,10/7/2015 22:50:41,10/7/2015 22:53:44,49.51,49.46,10/7/2015 22:50:57,10/7/2015 22:50:57,47.37,47.42,47.80,47.86,10/7/2015 22:45:34,10/7/2015 22:45:34,10/7/2015 22:52:39,10/7/2015 22:52:40,47.79,47.74,10/7/2015 22:45:38,10/7/2015 22:45:38,48.79,48.74,48.79,48.80,48.74,48.69,0.4740,0.4550,0.3860,0.3750,0.3850,0.3850,-0,-0,07OCT2015:22:45:01,7.7,10/7/2015 22:46:55,2.8,341,47.6900,2400,10/7/2015 22:45:01,2340,10/7/2015 22:47:13,2376,12.4,49.5,49.5,49.5,49.5,10/7/2015 22:50:57,10/7/2015 22:50:57,10/7/2015 22:50:57,10/7/2015 22:50:57,49.38,49.38,10/7/2015 22:51:15,10/7/2015 22:51:15,47.87,47.88,47.87,47.87,10/7/2015 22:45:44,10/7/2015 22:45:44,10/7/2015 22:45:44,10/7/2015 22:45:44,47.99,47.99,10/7/2015 22:46:08,10/7/2015 22:46:07,48.78,48.78,48.78,48.78,48.73,48.73,0.395,0.394,0.395,0.395,0.359,0.359
10/7/2015 23:15:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.2,49.40,49.35,49.14,49.13,10/7/2015 23:05:39,10/7/2015 23:05:39,10/7/2015 23:05:50,10/7/2015 23:05:49,49.29,49.24,10/7/2015 23:05:49,10/7/2015 23:05:49,47.39,47.37,48.00,48.04,10/7/2015 23:09:40,10/7/2015 23:09:39,10/7/2015 23:09:42,10/7/2015 23:09:43,48.16,48.11,10/7/2015 23:04:49,10/7/2015 23:04:49,48.90,48.84,48.78,48.79,48.85,48.80,0.3390,0.3270,0.2170,0.2090,0.2580,0.2580,-0,-0,07OCT2015:23:00:01,5.7,10/7/2015 23:11:20,1.9,7,55.6700,2400,10/7/2015 23:00:05,2370,10/7/2015 23:00:01,2376,12.4,49.23,49.23,49.23,49.23,10/7/2015 23:05:59,10/7/2015 23:05:59,10/7/2015 23:05:59,10/7/2015 23:05:58,49.19,49.19,10/7/2015 23:06:13,10/7/2015 23:06:13,48.07,48.07,48.07,48.07,10/7/2015 23:09:49,10/7/2015 23:09:49,10/7/2015 23:09:49,10/7/2015 23:09:49,48.32,48.32,10/7/2015 23:14:31,10/7/2015 23:14:30,48.83,48.83,48.83,48.83,48.82,48.82,0.247,0.247,0.247,0.247,0.229,0.229
10/7/2015 23:30:00,15min,Peter Sinks,UCC,270,48.6,49.4,48.0,49.48,49.47,49.40,49.42,10/7/2015 23:29:29,10/7/2015 23:29:27,10/7/2015 23:29:28,10/7/2015 23:29:40,49.51,49.46,10/7/2015 23:29:46,10/7/2015 23:29:46,47.70,47.67,47.99,48.04,10/7/2015 23:22:29,10/7/2015 23:22:29,10/7/2015 23:22:31,10/7/2015 23:22:31,47.79,47.74,10/7/2015 23:22:28,10/7/2015 23:22:28,48.67,48.60,48.63,48.64,48.64,48.59,0.3960,0.3880,0.3350,0.3300,0.3510,0.3510,-0,-0,07OCT2015:23:15:01,14.7,10/7/2015 23:29:08,3.6,8,35.5400,2400,10/7/2015 23:15:08,2340,10/7/2015 23:22:58,2374,12.4,49.38,49.38,49.38,49.38,10/7/2015 23:29:42,10/7/2015 23:29:42,10/7/2015 23:29:42,10/7/2015 23:29:41,49.34,49.34,10/7/2015 23:29:56,10/7/2015 23:29:55,47.97,47.98,47.97,47.97,10/7/2015 23:22:34,10/7/2015 23:22:34,10/7/2015 23:22:34,10/7/2015 23:22:33,47.94,47.94,10/7/2015 23:22:51,10/7/2015 23:22:50,48.63,48.63,48.63,48.63,48.61,48.61,0.339,0.339,0.339,0.34,0.32,0.32
10/7/2015 23:45:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.5,49.77,49.71,49.67,49.68,10/7/2015 23:36:52,10/7/2015 23:36:48,10/7/2015 23:32:42,10/7/2015 23:32:54,49.74,49.68,10/7/2015 23:33:01,10/7/2015 23:33:01,48.20,48.10,48.41,48.46,10/7/2015 23:45:00,10/7/2015 23:45:00,10/7/2015 23:45:00,10/7/2015 23:45:00,48.39,48.34,10/7/2015 23:42:17,10/7/2015 23:42:17,49.19,49.13,49.20,49.21,49.17,49.12,0.2820,0.2870,0.2600,0.2550,0.2470,0.2470,-0,-0,07OCT2015:23:30:01,15.8,10/7/2015 23:32:28,5.1,7,37.4100,2460,10/7/2015 23:32:26,2340,10/7/2015 23:30:19,2376,12.2,49.65,49.65,49.65,49.65,10/7/2015 23:36:59,10/7/2015 23:36:59,10/7/2015 23:36:59,10/7/2015 23:36:59,49.61,49.61,10/7/2015 23:36:48,10/7/2015 23:36:47,48.51,48.51,48.51,48.51,10/7/2015 23:42:26,10/7/2015 23:42:26,10/7/2015 23:42:26,10/7/2015 23:42:26,48.57,48.57,10/7/2015 23:42:39,10/7/2015 23:42:38,49.19,49.19,49.19,49.19,49.15,49.15,0.249,0.249,0.249,0.249,0.222,0.222
10/8/2015 00:00:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.0,49.33,49.28,49.10,49.10,10/7/2015 23:57:49,10/7/2015 23:58:37,10/7/2015 23:58:38,10/7/2015 23:58:40,49.14,49.09,10/7/2015 23:57:50,10/7/2015 23:57:50,47.62,47.59,47.81,47.89,10/7/2015 23:52:33,10/7/2015 23:52:33,10/7/2015 23:52:33,10/7/2015 23:52:33,47.79,47.74,10/7/2015 23:52:33,10/7/2015 23:52:33,48.63,48.59,48.59,48.60,48.59,48.54,0.3320,0.3300,0.2520,0.2440,0.2530,0.2530,-0,-0,07OCT2015:23:45:01,9.9,10/7/2015 23:46:51,3.5,311,56.4700,2400,10/7/2015 23:45:15,2340,10/7/2015 23:49:17,2372,12.3,49.15,49.15,49.15,49.15,10/7/2015 23:58:42,10/7/2015 23:58:42,10/7/2015 23:58:42,10/7/2015 23:58:42,49.1,49.1,10/7/2015 23:58:45,10/7/2015 23:58:45,47.95,47.95,47.95,47.95,10/7/2015 23:52:39,10/7/2015 23:52:38,10/7/2015 23:52:38,10/7/2015 23:52:38,48.11,48.11,10/7/2015 23:52:54,10/7/2015 23:52:54,48.6,48.6,48.6,48.6,48.57,48.57,0.262,0.261,0.262,0.263,0.227,0.227
10/8/2015 00:15:00,15min,Peter Sinks,UCC,270,48.6,49.0,47.8,49.14,49.17,49.09,49.10,10/8/2015 00:00:03,10/8/2015 00:00:03,10/8/2015 00:07:09,10/8/2015 00:07:07,49.06,49.01,10/8/2015 00:00:16,10/8/2015 00:00:16,47.34,47.32,47.72,47.74,10/8/2015 00:13:00,10/8/2015 00:13:00,10/8/2015 00:13:25,10/8/2015 00:13:25,47.71,47.66,10/8/2015 00:13:23,10/8/2015 00:13:23,48.59,48.56,48.61,48.62,48.56,48.51,0.3720,0.3630,0.2890,0.2910,0.3100,0.3100,-0,-0,08OCT2015:00:00:06,7.9,10/8/2015 00:08:08,2.3,180,67.4500,2400,10/8/2015 00:00:05,2340,10/8/2015 00:00:40,2372,12.4,49.06,49.06,49.06,49.07,10/8/2015 00:00:16,10/8/2015 00:00:15,10/8/2015 00:00:15,10/8/2015 00:00:15,48.96,48.96,10/8/2015 00:09:54,10/8/2015 00:09:53,47.78,47.79,47.78,47.78,10/8/2015 00:13:07,10/8/2015 00:13:06,10/8/2015 00:13:06,10/8/2015 00:13:06,47.84,47.84,10/8/2015 00:13:36,10/8/2015 00:13:36,48.61,48.61,48.61,48.61,48.54,48.54,0.299,0.299,0.3,0.3,0.276,0.276
10/8/2015 00:30:00,15min,Peter Sinks,UCC,270,46.7,48.6,43.5,48.98,48.92,48.50,48.50,10/8/2015 00:19:51,10/8/2015 00:19:51,10/8/2015 00:18:25,10/8/2015 00:18:07,48.76,48.71,10/8/2015 00:19:54,10/8/2015 00:19:54,42.90,43.00,44.11,44.23,10/8/2015 00:29:25,10/8/2015 00:29:25,10/8/2015 00:29:16,10/8/2015 00:29:15,43.21,43.16,10/8/2015 00:29:48,10/8/2015 00:29:48,46.73,46.71,46.82,46.85,46.76,46.71,1.6850,1.6460,1.3340,1.3090,1.5080,1.5080,-0,-0,08OCT2015:00:15:03,4.4,10/8/2015 00:26:43,1.8,75,77.2000,2400,10/8/2015 00:15:01,2340,10/8/2015 00:15:51,2371,12.4,48.57,48.57,48.57,48.57,10/8/2015 00:20:01,10/8/2015 00:20:01,10/8/2015 00:20:01,10/8/2015 00:20:01,48.62,48.62,10/8/2015 00:21:17,10/8/2015 00:21:16,43.68,43.68,43.68,43.68,10/8/2015 00:29:28,10/8/2015 00:29:27,10/8/2015 00:29:27,10/8/2015 00:29:27,43.38,43.38,10/8/2015 00:30:00,10/8/2015 00:30:00,46.81,46.81,46.81,46.81,46.81,46.81,1.443,1.443,1.444,1.445,1.415,1.418
10/8/2015 00:45:00,15min,Peter Sinks,UCC,270,46.8,48.3,43.4,48.41,48.27,48.41,48.40,10/8/2015 00:41:09,10/8/2015 00:41:09,10/8/2015 00:41:09,10/8/2015 00:41:09,48.39,48.33,10/8/2015 00:41:15,10/8/2015 00:41:15,43.14,43.12,43.41,43.45,10/8/2015 00:32:20,10/8/2015 00:32:20,10/8/2015 00:32:25,10/8/2015 00:32:24,43.36,43.30,10/8/2015 00:32:25,10/8/2015 00:32:25,46.83,46.73,46.77,46.77,46.77,46.71,1.5240,1.4760,1.3600,1.3460,1.4800,1.4800,-0,-0,08OCT2015:00:30:03,9.4,10/8/2015 00:38:20,3.2,5,31.4700,2400,10/8/2015 00:30:02,2340,10/8/2015 00:40:16,2374,12.2,48.33,48.33,48.33,48.33,10/8/2015 00:41:14,10/8/2015 00:41:13,10/8/2015 00:41:13,10/8/2015 00:41:13,48.24,48.24,10/8/2015 00:41:33,10/8/2015 00:41:32,43.4,43.41,43.41,43.4,10/8/2015 00:32:28,10/8/2015 00:32:28,10/8/2015 00:32:27,10/8/2015 00:32:27,43.38,43.39,10/8/2015 00:30:01,10/8/2015 00:30:01,46.75,46.75,46.75,46.75,46.68,46.68,1.419,1.418,1.417,1.417,1.511,1.509
10/8/2015 01:00:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.7,48.51,48.56,48.68,48.68,10/8/2015 01:00:00,10/8/2015 01:00:00,10/8/2015 01:00:00,10/8/2015 01:00:00,48.31,48.26,10/8/2015 00:59:02,10/8/2015 00:59:02,44.05,44.05,44.69,44.66,10/8/2015 00:53:04,10/8/2015 00:53:03,10/8/2015 00:53:06,10/8/2015 00:50:10,44.56,44.50,10/8/2015 00:50:11,10/8/2015 00:50:11,46.56,46.50,46.57,46.58,46.51,46.46,1.0270,0.9970,0.9320,0.9220,0.8950,0.8950,-0,-0,08OCT2015:00:45:02,9.4,10/8/2015 00:58:12,3.6,55,30.0400,2400,10/8/2015 00:45:02,2340,10/8/2015 00:47:47,2372,12.2,48.33,48.33,48.33,48.33,10/8/2015 00:59:09,10/8/2015 00:59:08,10/8/2015 00:59:08,10/8/2015 00:59:08,48.16,48.16,10/8/2015 00:59:21,10/8/2015 00:59:20,44.57,44.57,44.57,44.57,10/8/2015 00:53:16,10/8/2015 00:53:16,10/8/2015 00:53:16,10/8/2015 00:53:16,44.76,44.76,10/8/2015 00:50:26,10/8/2015 00:50:25,46.54,46.54,46.54,46.54,46.47,46.48,0.914,0.914,0.915,0.916,0.841,0.842
10/8/2015 01:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.5,49.16,49.06,49.00,49.01,10/8/2015 01:10:34,10/8/2015 01:10:05,10/8/2015 01:10:06,10/8/2015 01:10:06,48.91,48.86,10/8/2015 01:10:35,10/8/2015 01:10:35,47.08,46.98,47.41,47.41,10/8/2015 01:02:46,10/8/2015 01:03:11,10/8/2015 01:02:46,10/8/2015 01:02:46,47.19,47.14,10/8/2015 01:02:47,10/8/2015 01:02:47,48.33,48.27,48.37,48.38,48.30,48.25,0.3940,0.3910,0.3370,0.3330,0.3320,0.3320,-0,-0,08OCT2015:01:00:05,13.2,10/8/2015 01:04:04,4.6,42,36.9000,2400,10/8/2015 01:00:18,2340,10/8/2015 01:00:29,2368,12.4,48.91,48.9,48.91,48.91,10/8/2015 01:10:15,10/8/2015 01:10:15,10/8/2015 01:10:15,10/8/2015 01:10:14,48.84,48.84,10/8/2015 01:11:04,10/8/2015 01:11:04,47.48,47.48,47.48,47.47,10/8/2015 01:02:49,10/8/2015 01:02:49,10/8/2015 01:02:48,10/8/2015 01:02:48,47.54,47.54,10/8/2015 01:02:54,10/8/2015 01:02:53,48.34,48.34,48.34,48.34,48.27,48.27,0.336,0.336,0.336,0.336,0.307,0.307
10/8/2015 01:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.8,48.48,48.38,48.54,48.53,10/8/2015 01:19:42,10/8/2015 01:19:41,10/8/2015 01:15:01,10/8/2015 01:15:01,48.54,48.48,10/8/2015 01:15:03,10/8/2015 01:15:03,45.87,45.87,46.71,46.75,10/8/2015 01:23:37,10/8/2015 01:23:37,10/8/2015 01:23:37,10/8/2015 01:23:37,46.59,46.53,10/8/2015 01:26:16,10/8/2015 01:26:16,47.68,47.61,47.67,47.68,47.66,47.60,0.4450,0.4190,0.3270,0.3220,0.3530,0.3530,-0,-0,08OCT2015:01:15:01,8.5,10/8/2015 01:17:29,3.0,10,51.8300,2400,10/8/2015 01:20:47,2340,10/8/2015 01:15:01,2365,12.3,48.53,48.53,48.52,48.52,10/8/2015 01:15:01,10/8/2015 01:15:01,10/8/2015 01:15:01,10/8/2015 01:15:01,48.41,48.41,10/8/2015 01:15:02,10/8/2015 01:15:01,46.68,46.68,46.68,46.68,10/8/2015 01:23:45,10/8/2015 01:23:45,10/8/2015 01:23:44,10/8/2015 01:23:44,46.84,46.84,10/8/2015 01:26:32,10/8/2015 01:26:32,47.67,47.67,47.67,47.67,47.65,47.65,0.345,0.344,0.344,0.345,0.323,0.323
10/8/2015 01:45:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.6,48.95,48.87,48.64,48.64,10/8/2015 01:33:03,10/8/2015 01:33:04,10/8/2015 01:32:51,10/8/2015 01:32:51,48.91,48.86,10/8/2015 01:33:11,10/8/2015 01:33:11,43.97,44.03,44.69,44.69,10/8/2015 01:36:53,10/8/2015 01:36:53,10/8/2015 01:40:49,10/8/2015 01:40:49,44.26,44.21,10/8/2015 01:36:59,10/8/2015 01:36:59,46.55,46.46,46.66,46.67,46.52,46.46,1.2610,1.2160,0.9520,0.9390,1.1260,1.1260,-0,-0,08OCT2015:01:30:02,6.6,10/8/2015 01:32:04,2.8,11,41.5600,2370,10/8/2015 01:30:01,2340,10/8/2015 01:30:03,2364,12.3,48.76,48.76,48.76,48.76,10/8/2015 01:33:09,10/8/2015 01:33:09,10/8/2015 01:33:09,10/8/2015 01:33:09,48.63,48.63,10/8/2015 01:33:21,10/8/2015 01:33:21,44.85,44.86,44.85,44.85,10/8/2015 01:40:56,10/8/2015 01:40:56,10/8/2015 01:40:56,10/8/2015 01:40:55,44.29,44.29,10/8/2015 01:37:27,10/8/2015 01:37:26,46.59,46.59,46.59,46.59,46.5,46.5,1.048,1.047,1.048,1.049,1.09,1.091
10/8/2015 02:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.9,48.29,48.20,48.23,48.21,10/8/2015 01:52:58,10/8/2015 01:52:59,10/8/2015 01:47:43,10/8/2015 01:47:42,48.09,48.03,10/8/2015 01:53:19,10/8/2015 01:53:19,45.50,45.52,45.86,45.88,10/8/2015 01:58:30,10/8/2015 01:58:30,10/8/2015 01:45:14,10/8/2015 01:45:14,45.83,45.78,10/8/2015 01:49:32,10/8/2015 01:49:32,47.11,47.03,47.13,47.14,47.07,47.02,0.6780,0.6600,0.6280,0.6180,0.5940,0.5940,-0,-0,08OCT2015:01:45:01,12.5,10/8/2015 01:46:12,4.3,35,23.9900,2400,10/8/2015 01:47:32,2340,10/8/2015 01:45:06,2363,12.4,48.11,48.11,48.11,48.11,10/8/2015 01:53:30,10/8/2015 01:53:30,10/8/2015 01:53:29,10/8/2015 01:53:29,47.94,47.94,10/8/2015 01:53:33,10/8/2015 01:53:32,45.89,45.9,45.89,45.89,10/8/2015 01:58:40,10/8/2015 01:58:40,10/8/2015 01:58:39,10/8/2015 01:58:39,46,46,10/8/2015 01:49:40,10/8/2015 01:49:39,47.09,47.09,47.09,47.09,47.03,47.03,0.616,0.615,0.615,0.616,0.572,0.572
10/8/2015 02:15:00,15min,Peter Sinks,UCC,270,47.3,48.3,45.7,48.62,48.59,48.48,48.51,10/8/2015 02:14:39,10/8/2015 02:14:39,10/8/2015 02:10:46,10/8/2015 02:10:47,48.39,48.33,10/8/2015 02:14:51,10/8/2015 02:14:51,45.08,45.12,45.96,45.93,10/8/2015 02:03:19,10/8/2015 02:03:19,10/8/2015 02:01:30,10/8/2015 02:01:30,45.46,45.41,10/8/2015 02:03:21,10/8/2015 02:03:21,47.34,47.27,47.38,47.39,47.29,47.24,0.7390,0.7100,0.5490,0.5450,0.6230,0.6230,-0,-0,08OCT2015:02:00:03,6.8,10/8/2015 02:09:08,2.5,85,42.8900,2370,10/8/2015 02:00:01,2340,10/8/2015 02:00:02,2362,12.2,48.41,48.41,48.41,48.41,10/8/2015 02:15:00,10/8/2015 02:15:00,10/8/2015 02:15:00,10/8/2015 02:15:00,48.22,48.22,10/8/2015 02:15:00,10/8/2015 02:15:00,45.75,45.75,45.75,45.75,10/8/2015 02:03:26,10/8/2015 02:03:25,10/8/2015 02:03:25,10/8/2015 02:03:25,45.63,45.63,10/8/2015 02:03:43,10/8/2015 02:03:43,47.34,47.34,47.34,47.34,47.24,47.24,0.592,0.592,0.593,0.594,0.579,0.579
10/8/2015 02:30:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.2,48.88,48.74,48.89,48.88,10/8/2015 02:29:18,10/8/2015 02:29:15,10/8/2015 02:18:39,10/8/2015 02:18:39,48.69,48.64,10/8/2015 02:29:31,10/8/2015 02:29:31,46.74,46.72,47.13,47.16,10/8/2015 02:17:09,10/8/2015 02:17:09,10/8/2015 02:28:29,10/8/2015 02:28:28,46.96,46.91,10/8/2015 02:17:10,10/8/2015 02:17:10,47.98,47.91,48.06,48.06,47.94,47.89,0.4530,0.4320,0.3690,0.3660,0.3560,0.3560,-0,-0,08OCT2015:02:15:01,9.0,10/8/2015 02:25:22,2.8,72,42.7200,2400,10/8/2015 02:24:57,2340,10/8/2015 02:15:03,2361,12.4,48.79,48.79,48.79,48.79,10/8/2015 02:18:51,10/8/2015 02:18:50,10/8/2015 02:18:50,10/8/2015 02:18:50,48.47,48.47,10/8/2015 02:19:12,10/8/2015 02:19:11,47.19,47.19,47.19,47.19,10/8/2015 02:17:16,10/8/2015 02:17:16,10/8/2015 02:17:16,10/8/2015 02:17:16,47.15,47.14,10/8/2015 02:17:27,10/8/2015 02:17:27,48,48,48,48,47.91,47.91,0.371,0.37,0.371,0.372,0.314,0.314
10/8/2015 02:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.0,48.60,48.46,48.46,48.49,10/8/2015 02:34:35,10/8/2015 02:42:12,10/8/2015 02:45:00,10/8/2015 02:45:00,48.54,48.49,10/8/2015 02:30:04,10/8/2015 02:30:04,45.56,45.51,45.94,45.98,10/8/2015 02:43:31,10/8/2015 02:43:31,10/8/2015 02:43:33,10/8/2015 02:43:33,45.99,45.94,10/8/2015 02:43:44,10/8/2015 02:43:44,47.58,47.53,47.63,47.65,47.54,47.49,0.6110,0.5860,0.4660,0.4600,0.5210,0.5210,-0,-0,08OCT2015:02:30:01,7.5,10/8/2015 02:44:57,2.6,85,62.2800,2370,10/8/2015 02:30:02,2340,10/8/2015 02:30:01,2359,12.3,48.49,48.49,48.49,48.49,10/8/2015 02:30:01,10/8/2015 02:30:01,10/8/2015 02:30:01,10/8/2015 02:30:01,48.44,48.44,10/8/2015 02:30:10,10/8/2015 02:30:09,45.92,45.93,45.93,45.92,10/8/2015 02:43:41,10/8/2015 02:43:41,10/8/2015 02:43:41,10/8/2015 02:43:40,46.16,46.16,10/8/2015 02:43:51,10/8/2015 02:43:51,47.6,47.6,47.6,47.6,47.53,47.53,0.503,0.502,0.503,0.503,0.496,0.496
10/8/2015 03:00:00,15min,Peter Sinks,UCC,270,46.6,48.4,44.7,48.55,48.55,48.66,48.70,10/8/2015 02:45:18,10/8/2015 02:45:18,10/8/2015 02:45:14,10/8/2015 02:45:14,48.39,48.34,10/8/2015 02:45:44,10/8/2015 02:45:44,44.14,44.18,45.15,45.17,10/8/2015 02:57:50,10/8/2015 02:57:50,10/8/2015 02:58:31,10/8/2015 02:58:33,44.33,44.28,10/8/2015 02:58:46,10/8/2015 02:58:46,46.66,46.65,46.74,46.74,46.61,46.56,1.1320,1.1180,0.9840,0.9860,1.0210,1.0210,-0,-0,08OCT2015:02:58:13,6.4,10/8/2015 02:45:01,2.9,162,42.0000,2370,10/8/2015 02:45:02,2340,10/8/2015 02:45:01,2356,12.4,48.56,48.56,48.56,48.56,10/8/2015 02:45:19,10/8/2015 02:45:19,10/8/2015 02:45:19,10/8/2015 02:45:19,48.23,48.23,10/8/2015 02:45:57,10/8/2015 02:45:57,44.79,44.79,44.79,44.79,10/8/2015 02:58:45,10/8/2015 02:58:45,10/8/2015 02:58:44,10/8/2015 02:58:44,44.51,44.51,10/8/2015 02:59:00,10/8/2015 02:58:59,46.71,46.71,46.71,46.71,46.61,46.61,1.025,1.024,1.024,1.025,1,1
10/8/2015 03:15:00,15min,Peter Sinks,UCC,270,45.4,48.2,42.2,48.58,48.48,48.29,48.33,10/8/2015 03:03:53,10/8/2015 03:03:53,10/8/2015 03:03:34,10/8/2015 03:03:33,48.31,48.26,10/8/2015 03:03:54,10/8/2015 03:03:54,41.83,41.85,42.66,42.71,10/8/2015 03:14:19,10/8/2015 03:14:19,10/8/2015 03:14:53,10/8/2015 03:14:52,41.78,41.73,10/8/2015 03:14:41,10/8/2015 03:14:41,45.43,45.41,45.66,45.66,45.44,45.38,2.0070,1.9770,1.5910,1.5830,1.9100,1.9100,-0,-0,08OCT2015:03:13:41,7.9,10/8/2015 03:02:34,1.6,145,39.5600,2370,10/8/2015 03:00:01,2340,10/8/2015 03:00:03,2358,12.4,48.24,48.24,48.24,48.24,10/8/2015 03:03:58,10/8/2015 03:03:57,10/8/2015 03:03:57,10/8/2015 03:03:57,48.23,48.23,10/8/2015 03:04:31,10/8/2015 03:04:30,42.49,42.5,42.49,42.49,10/8/2015 03:14:54,10/8/2015 03:14:54,10/8/2015 03:14:53,10/8/2015 03:14:53,41.88,41.88,10/8/2015 03:14:44,10/8/2015 03:14:43,45.57,45.57,45.57,45.57,45.48,45.47,1.745,1.745,1.746,1.747,1.846,1.848
10/8/2015 03:30:00,15min,Peter Sinks,UCC,270,42.6,45.9,39.9,46.83,46.91,45.71,45.64,10/8/2015 03:22:16,10/8/2015 03:22:15,10/8/2015 03:22:17,10/8/2015 03:22:17,46.13,46.08,10/8/2015 03:22:39,10/8/2015 03:22:39,39.15,39.39,40.28,40.35,10/8/2015 03:17:18,10/8/2015 03:17:17,10/8/2015 03:17:18,10/8/2015 03:17:18,39.46,39.40,10/8/2015 03:17:23,10/8/2015 03:17:23,42.65,42.61,42.58,42.59,42.55,42.50,1.4290,1.3970,1.0410,1.0260,1.2790,1.2790,-0,-0,08OCT2015:03:29:09,4.8,10/8/2015 03:22:05,1.7,265,80.6000,2370,10/8/2015 03:15:01,2340,10/8/2015 03:15:02,2360,12.3,46.12,46.12,46.12,46.12,10/8/2015 03:22:26,10/8/2015 03:22:26,10/8/2015 03:22:26,10/8/2015 03:22:25,45.74,45.74,10/8/2015 03:22:45,10/8/2015 03:22:44,40,40,40,39.99,10/8/2015 03:17:27,10/8/2015 03:17:26,10/8/2015 03:17:26,10/8/2015 03:17:26,39.8,39.8,10/8/2015 03:17:37,10/8/2015 03:17:37,42.6,42.6,42.6,42.6,42.51,42.51,1.177,1.176,1.177,1.179,1.239,1.239
10/8/2015 03:45:00,15min,Peter Sinks,UCC,270,43.9,47.2,40.9,47.76,47.79,47.17,47.16,10/8/2015 03:43:46,10/8/2015 03:43:45,10/8/2015 03:43:47,10/8/2015 03:43:47,47.34,47.28,10/8/2015 03:43:46,10/8/2015 03:43:46,39.90,40.03,41.52,41.48,10/8/2015 03:36:11,10/8/2015 03:36:12,10/8/2015 03:38:08,10/8/2015 03:38:08,40.36,40.30,10/8/2015 03:36:21,10/8/2015 03:36:21,43.98,43.95,43.93,43.92,43.88,43.83,1.9170,1.9270,1.4900,1.4850,1.7430,1.7430,-0,-0,08OCT2015:03:40:45,5.7,10/8/2015 03:42:18,1.6,197,43.7900,2370,10/8/2015 03:30:02,2340,10/8/2015 03:30:01,2359,12.3,47.35,47.34,47.35,47.35,10/8/2015 03:43:50,10/8/2015 03:43:50,10/8/2015 03:43:50,10/8/2015 03:43:50,47.1,47.1,10/8/2015 03:43:59,10/8/2015 03:43:58,41.12,41.13,41.12,41.12,10/8/2015 03:36:25,10/8/2015 03:36:25,10/8/2015 03:36:25,10/8/2015 03:36:25,40.59,40.59,10/8/2015 03:36:45,10/8/2015 03:36:45,43.94,43.94,43.94,43.94,43.85,43.85,1.648,1.647,1.648,1.65,1.707,1.707
10/8/2015 04:00:00,15min,Peter Sinks,UCC,270,46.4,48.1,42.6,48.66,48.53,48.13,48.11,10/8/2015 04:00:00,10/8/2015 04:00:00,10/8/2015 03:57:01,10/8/2015 03:57:01,48.16,48.11,10/8/2015 03:51:01,10/8/2015 03:51:01,41.81,42.03,42.73,42.87,10/8/2015 03:48:14,10/8/2015 03:48:16,10/8/2015 03:48:19,10/8/2015 03:48:18,42.46,42.40,10/8/2015 03:48:21,10/8/2015 03:48:21,46.50,46.43,46.26,46.26,46.37,46.32,1.4120,1.3710,1.3070,1.3000,1.2830,1.2830,-0,-0,08OCT2015:03:45:01,5.0,10/8/2015 03:50:33,1.3,130,58.0400,2370,10/8/2015 03:45:01,2340,10/8/2015 03:45:03,2358,12.2,48.23,48.23,48.23,48.23,10/8/2015 03:57:14,10/8/2015 03:57:14,10/8/2015 03:57:14,10/8/2015 03:57:14,48.01,48.01,10/8/2015 03:51:13,10/8/2015 03:51:13,42.47,42.47,42.46,42.46,10/8/2015 03:48:24,10/8/2015 03:48:23,10/8/2015 03:48:23,10/8/2015 03:48:23,42.75,42.75,10/8/2015 03:48:37,10/8/2015 03:48:37,46.33,46.33,46.33,46.33,46.27,46.28,1.302,1.301,1.302,1.302,1.277,1.276
10/8/2015 04:15:00,15min,Peter Sinks,UCC,270,47.0,48.3,44.2,48.71,48.57,48.18,48.08,10/8/2015 04:00:15,10/8/2015 04:00:09,10/8/2015 04:00:08,10/8/2015 04:00:07,48.54,48.48,10/8/2015 04:00:15,10/8/2015 04:00:15,43.39,43.45,44.59,44.55,10/8/2015 04:14:09,10/8/2015 04:14:09,10/8/2015 04:14:08,10/8/2015 04:14:10,44.03,43.98,10/8/2015 04:14:09,10/8/2015 04:14:09,47.06,47.00,47.01,47.02,47.04,46.99,1.1740,1.1280,0.7780,0.7650,0.9700,0.9700,-0,-0,08OCT2015:04:00:01,3.3,10/8/2015 04:03:35,1.0,82,61.2000,2370,10/8/2015 04:00:02,2340,10/8/2015 04:00:01,2353,12.3,48.36,48.36,48.36,48.36,10/8/2015 04:00:15,10/8/2015 04:00:14,10/8/2015 04:00:14,10/8/2015 04:00:14,48.32,48.32,10/8/2015 04:00:32,10/8/2015 04:00:31,44.11,44.11,44.11,44.1,10/8/2015 04:14:14,10/8/2015 04:14:13,10/8/2015 04:14:13,10/8/2015 04:14:13,44.3,44.3,10/8/2015 04:14:26,10/8/2015 04:14:25,47.05,47.05,47.05,47.05,47.06,47.06,0.893,0.894,0.895,0.896,0.888,0.889
10/8/2015 04:30:00,15min,Peter Sinks,UCC,270,45.1,47.7,43.9,48.27,48.19,47.70,47.73,10/8/2015 04:17:34,10/8/2015 04:17:34,10/8/2015 04:16:11,10/8/2015 04:16:10,47.86,47.81,10/8/2015 04:17:47,10/8/2015 04:17:47,43.35,43.44,43.97,44.00,10/8/2015 04:15:05,10/8/2015 04:15:05,10/8/2015 04:24:26,10/8/2015 04:24:24,43.66,43.61,10/8/2015 04:22:34,10/8/2015 04:22:34,45.14,45.12,45.35,45.37,45.04,44.99,1.1750,1.1510,0.8830,0.8740,1.0620,1.0620,-0,-0,08OCT2015:04:15:01,6.1,10/8/2015 04:25:26,1.9,168,48.1500,2370,10/8/2015 04:15:01,2340,10/8/2015 04:15:02,2351,12.2,47.8,47.8,47.8,47.8,10/8/2015 04:17:41,10/8/2015 04:17:40,10/8/2015 04:17:40,10/8/2015 04:17:40,47.66,47.66,10/8/2015 04:18:05,10/8/2015 04:18:04,43.94,43.95,43.94,43.94,10/8/2015 04:24:36,10/8/2015 04:24:35,10/8/2015 04:24:35,10/8/2015 04:24:35,43.8,43.8,10/8/2015 04:22:44,10/8/2015 04:22:43,45.23,45.23,45.23,45.23,45,45,0.975,0.974,0.975,0.975,1.025,1.026
10/8/2015 04:45:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.6,47.19,47.11,46.73,46.72,10/8/2015 04:30:24,10/8/2015 04:30:23,10/8/2015 04:30:18,10/8/2015 04:30:18,46.81,46.76,10/8/2015 04:30:26,10/8/2015 04:30:26,43.13,43.14,43.97,43.98,10/8/2015 04:37:21,10/8/2015 04:38:11,10/8/2015 04:41:53,10/8/2015 04:41:53,43.36,43.30,10/8/2015 04:38:12,10/8/2015 04:38:12,44.84,44.80,44.87,44.87,44.79,44.73,0.8060,0.7840,0.5940,0.5950,0.6830,0.6830,-0,-0,08OCT2015:04:30:01,3.9,10/8/2015 04:30:01,0.7,199,48.2400,2370,10/8/2015 04:30:03,2340,10/8/2015 04:30:01,2351,12.1,46.84,46.84,46.84,46.84,10/8/2015 04:30:28,10/8/2015 04:30:28,10/8/2015 04:30:28,10/8/2015 04:30:27,46.45,46.46,10/8/2015 04:30:39,10/8/2015 04:30:39,43.65,43.65,43.65,43.65,10/8/2015 04:41:58,10/8/2015 04:41:58,10/8/2015 04:41:58,10/8/2015 04:41:58,43.45,43.45,10/8/2015 04:38:30,10/8/2015 04:38:29,44.86,44.86,44.86,44.86,44.78,44.78,0.664,0.663,0.664,0.664,0.656,0.656
10/8/2015 05:00:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.6,46.19,46.11,45.09,45.19,10/8/2015 04:49:24,10/8/2015 04:49:24,10/8/2015 04:49:24,10/8/2015 04:49:24,45.46,45.40,10/8/2015 04:51:02,10/8/2015 04:51:02,41.33,41.35,42.14,42.18,10/8/2015 04:58:23,10/8/2015 04:58:23,10/8/2015 04:58:21,10/8/2015 04:58:20,41.41,41.35,10/8/2015 04:58:28,10/8/2015 04:58:28,43.39,43.36,43.42,43.43,43.34,43.29,1.0840,1.0690,0.7860,0.7890,0.9720,0.9720,-0,-0,08OCT2015:04:45:01,2.6,10/8/2015 04:48:08,1.1,152,61.9700,2370,10/8/2015 04:45:01,2340,10/8/2015 04:45:02,2351,12.1,45.35,45.35,45.35,45.35,10/8/2015 04:51:04,10/8/2015 04:51:03,10/8/2015 04:51:03,10/8/2015 04:51:03,45.01,45.01,10/8/2015 04:51:16,10/8/2015 04:51:16,41.8,41.8,41.8,41.8,10/8/2015 04:58:33,10/8/2015 04:58:32,10/8/2015 04:58:32,10/8/2015 04:58:32,41.49,41.49,10/8/2015 04:58:54,10/8/2015 04:58:53,43.41,43.41,43.41,43.41,43.35,43.35,0.895,0.894,0.895,0.895,0.945,0.945
10/8/2015 05:15:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.2,45.44,45.30,44.05,44.18,10/8/2015 05:09:35,10/8/2015 05:09:35,10/8/2015 05:09:37,10/8/2015 05:09:37,44.78,44.73,10/8/2015 05:09:35,10/8/2015 05:09:35,40.54,40.61,41.35,41.36,10/8/2015 05:06:49,10/8/2015 05:06:51,10/8/2015 05:08:24,10/8/2015 05:08:24,40.96,40.90,10/8/2015 05:07:17,10/8/2015 05:07:17,42.49,42.45,42.46,42.47,42.41,42.35,0.9050,0.8730,0.5110,0.5090,0.7460,0.7460,-0,-0,08OCT2015:05:00:01,3.7,10/8/2015 05:10:48,1.2,31,88.0000,2370,10/8/2015 05:00:01,2340,10/8/2015 05:00:02,2354,12.3,44.4,44.4,44.4,44.41,10/8/2015 05:09:40,10/8/2015 05:09:39,10/8/2015 05:09:39,10/8/2015 05:09:39,44.48,44.48,10/8/2015 05:10:02,10/8/2015 05:10:01,41.25,41.26,41.25,41.25,10/8/2015 05:07:07,10/8/2015 05:07:06,10/8/2015 05:07:06,10/8/2015 05:07:06,41.1,41.1,10/8/2015 05:07:22,10/8/2015 05:07:22,42.47,42.47,42.47,42.47,42.38,42.38,0.662,0.661,0.662,0.663,0.702,0.702
10/8/2015 05:30:00,15min,Peter Sinks,UCC,270,40.7,42.6,38.9,42.91,42.83,42.34,42.36,10/8/2015 05:15:16,10/8/2015 05:15:16,10/8/2015 05:15:15,10/8/2015 05:15:14,42.75,42.70,10/8/2015 05:15:19,10/8/2015 05:15:19,38.46,38.47,39.12,39.13,10/8/2015 05:26:00,10/8/2015 05:26:00,10/8/2015 05:24:18,10/8/2015 05:26:03,38.78,38.73,10/8/2015 05:26:28,10/8/2015 05:26:28,40.75,40.71,40.76,40.78,40.71,40.66,1.0920,1.0740,0.9220,0.9180,1.0050,1.0050,-0,-0,08OCT2015:05:26:48,3.5,10/8/2015 05:27:58,1.2,184,81.4000,2370,10/8/2015 05:15:02,2340,10/8/2015 05:15:01,2353,12.2,42.61,42.61,42.61,42.61,10/8/2015 05:15:01,10/8/2015 05:15:01,10/8/2015 05:15:01,10/8/2015 05:15:01,42.52,42.52,10/8/2015 05:15:45,10/8/2015 05:15:44,38.89,38.89,38.89,38.89,10/8/2015 05:26:12,10/8/2015 05:26:12,10/8/2015 05:26:12,10/8/2015 05:26:12,38.88,38.88,10/8/2015 05:26:29,10/8/2015 05:26:29,40.78,40.78,40.78,40.77,40.74,40.74,0.976,0.975,0.976,0.976,0.984,0.984
10/8/2015 05:45:00,15min,Peter Sinks,UCC,270,39.1,40.9,36.5,41.27,41.25,40.79,40.86,10/8/2015 05:36:30,10/8/2015 05:36:30,10/8/2015 05:36:29,10/8/2015 05:36:29,41.03,40.98,10/8/2015 05:33:51,10/8/2015 05:33:51,35.59,35.66,37.33,37.37,10/8/2015 05:44:42,10/8/2015 05:44:42,10/8/2015 05:43:11,10/8/2015 05:43:11,35.93,35.88,10/8/2015 05:44:57,10/8/2015 05:44:57,39.15,39.10,39.21,39.22,39.11,39.06,1.2940,1.2550,0.8880,0.8830,1.1480,1.1480,-0,-0,08OCT2015:05:42:47,1.8,10/8/2015 05:30:48,0.4,85,37.7500,2370,10/8/2015 05:30:02,2340,10/8/2015 05:30:01,2353,12.3,40.93,40.93,40.93,40.93,10/8/2015 05:36:39,10/8/2015 05:36:39,10/8/2015 05:36:38,10/8/2015 05:36:38,40.9,40.9,10/8/2015 05:34:09,10/8/2015 05:34:10,36.66,36.67,36.66,36.66,10/8/2015 05:44:54,10/8/2015 05:44:54,10/8/2015 05:44:54,10/8/2015 05:44:53,36.29,36.27,10/8/2015 05:45:00,10/8/2015 05:45:00,39.19,39.19,39.19,39.19,39.14,39.14,1.026,1.027,1.028,1.029,1.053,1.055
10/8/2015 06:00:00,15min,Peter Sinks,UCC,270,36.5,38.9,34.4,39.53,39.41,38.08,38.00,10/8/2015 05:56:29,10/8/2015 05:56:29,10/8/2015 05:56:31,10/8/2015 05:56:29,39.30,39.25,10/8/2015 05:56:29,10/8/2015 05:56:29,33.93,34.02,34.81,34.89,10/8/2015 05:57:39,10/8/2015 05:57:39,10/8/2015 05:58:30,10/8/2015 05:58:39,34.21,34.16,10/8/2015 05:58:22,10/8/2015 05:58:22,36.55,36.51,36.55,36.58,36.45,36.40,1.2590,1.2130,0.8050,0.7920,1.1360,1.1360,-0,0,08OCT2015:05:59:51,1.8,10/8/2015 05:50:15,0.3,9,17.3100,2370,10/8/2015 05:45:02,2340,10/8/2015 05:45:01,2354,12.3,38.67,38.67,38.67,38.67,10/8/2015 05:56:33,10/8/2015 05:56:32,10/8/2015 05:56:32,10/8/2015 05:56:32,39.06,39.06,10/8/2015 05:56:36,10/8/2015 05:56:36,34.63,34.63,34.63,34.63,10/8/2015 05:58:34,10/8/2015 05:58:33,10/8/2015 05:58:33,10/8/2015 05:58:33,34.27,34.26,10/8/2015 05:58:19,10/8/2015 05:58:18,36.55,36.55,36.55,36.55,36.43,36.43,0.966,0.966,0.967,0.968,1.102,1.103
10/8/2015 06:15:00,15min,Peter Sinks,UCC,270,35.8,38.8,34.0,39.64,39.48,38.18,38.01,10/8/2015 06:10:48,10/8/2015 06:10:48,10/8/2015 06:10:49,10/8/2015 06:10:50,39.15,39.10,10/8/2015 06:10:47,10/8/2015 06:10:47,33.13,33.32,33.93,34.06,10/8/2015 06:11:46,10/8/2015 06:11:46,10/8/2015 06:11:48,10/8/2015 06:11:48,33.84,33.78,10/8/2015 06:07:19,10/8/2015 06:07:19,35.89,35.84,35.61,35.63,35.75,35.70,1.2790,1.2290,0.7410,0.7220,1.1090,1.1090,0,1,08OCT2015:06:15:00,2.0,10/8/2015 06:09:48,0.3,285,51.3800,2370,10/8/2015 06:00:03,2340,10/8/2015 06:00:01,2354,12.3,38.68,38.68,38.68,38.68,10/8/2015 06:10:55,10/8/2015 06:10:55,10/8/2015 06:10:55,10/8/2015 06:10:54,38.88,38.88,10/8/2015 06:10:58,10/8/2015 06:10:58,33.9,33.91,33.9,33.89,10/8/2015 06:11:56,10/8/2015 06:11:56,10/8/2015 06:11:56,10/8/2015 06:11:55,34.09,34.09,10/8/2015 06:07:39,10/8/2015 06:07:38,35.74,35.74,35.74,35.74,35.71,35.71,0.952,0.951,0.952,0.953,1.06,1.06
10/8/2015 06:30:00,15min,Peter Sinks,UCC,270,36.5,39.3,34.3,40.05,39.87,38.60,38.62,10/8/2015 06:18:55,10/8/2015 06:18:55,10/8/2015 06:19:11,10/8/2015 06:19:11,39.61,39.56,10/8/2015 06:18:55,10/8/2015 06:18:55,33.36,33.55,34.71,34.78,10/8/2015 06:19:32,10/8/2015 06:19:37,10/8/2015 06:19:49,10/8/2015 06:19:54,34.07,34.02,10/8/2015 06:19:55,10/8/2015 06:19:55,36.57,36.51,36.31,36.32,36.46,36.41,1.4250,1.3630,0.8600,0.8630,1.2250,1.2240,5,10,08OCT2015:06:30:00,1.8,10/8/2015 06:16:15,0.3,285,41.5700,2370,10/8/2015 06:15:01,2340,10/8/2015 06:15:02,2354,12.3,39.16,39.16,39.16,39.17,10/8/2015 06:19:07,10/8/2015 06:19:06,10/8/2015 06:19:06,10/8/2015 06:19:10,39.46,39.46,10/8/2015 06:19:15,10/8/2015 06:19:14,34.33,34.33,34.33,34.32,10/8/2015 06:19:55,10/8/2015 06:19:55,10/8/2015 06:19:55,10/8/2015 06:19:54,34.2,34.2,10/8/2015 06:20:19,10/8/2015 06:20:19,36.44,36.44,36.44,36.44,36.47,36.47,1.081,1.08,1.081,1.083,1.152,1.153
10/8/2015 06:45:00,15min,Peter Sinks,UCC,270,36.5,40.4,34.1,42.18,41.90,39.75,39.75,10/8/2015 06:39:19,10/8/2015 06:39:13,10/8/2015 06:39:13,10/8/2015 06:39:13,40.90,40.85,10/8/2015 06:39:22,10/8/2015 06:39:22,33.34,33.34,34.03,34.09,10/8/2015 06:33:54,10/8/2015 06:33:54,10/8/2015 06:33:59,10/8/2015 06:34:00,34.08,34.02,10/8/2015 06:35:39,10/8/2015 06:35:39,36.65,36.59,36.37,36.38,36.49,36.44,1.5670,1.5370,1.2470,1.2230,1.3760,1.3760,9,14,08OCT2015:06:45:00,4.6,10/8/2015 06:44:54,1.0,350,45.2900,4710,10/8/2015 06:42:30,2340,10/8/2015 06:30:01,2819,12.2,40.73,40.73,40.73,40.73,10/8/2015 06:39:24,10/8/2015 06:39:24,10/8/2015 06:39:24,10/8/2015 06:39:23,40.12,40.12,10/8/2015 06:39:35,10/8/2015 06:39:34,33.93,33.94,33.93,33.92,10/8/2015 06:34:08,10/8/2015 06:34:07,10/8/2015 06:34:07,10/8/2015 06:34:07,34.34,34.34,10/8/2015 06:35:59,10/8/2015 06:35:59,36.48,36.48,36.48,36.48,36.43,36.43,1.341,1.34,1.341,1.342,1.335,1.335
10/8/2015 07:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,34.9,39.03,38.98,38.13,38.09,10/8/2015 06:57:54,10/8/2015 06:57:54,10/8/2015 06:57:56,10/8/2015 06:57:55,38.69,38.64,10/8/2015 06:57:57,10/8/2015 06:57:57,34.44,34.44,35.35,35.41,10/8/2015 06:48:21,10/8/2015 06:48:21,10/8/2015 06:48:23,10/8/2015 06:48:25,34.62,34.57,10/8/2015 06:48:26,10/8/2015 06:48:26,37.16,37.12,37.00,37.02,37.07,37.01,0.9550,0.9430,0.5470,0.5350,0.8540,0.8540,24,31,08OCT2015:07:00:00,4.6,10/8/2015 06:45:02,1.0,196,64.3200,4680,10/8/2015 06:55:33,4590,10/8/2015 06:52:05,4627,12.2,38.4,38.4,38.4,38.4,10/8/2015 06:58:01,10/8/2015 06:58:01,10/8/2015 06:58:01,10/8/2015 06:58:01,38.38,38.38,10/8/2015 06:58:09,10/8/2015 06:58:09,35.04,35.04,35.04,35.03,10/8/2015 06:48:32,10/8/2015 06:48:32,10/8/2015 06:48:32,10/8/2015 06:48:31,34.74,34.74,10/8/2015 06:48:45,10/8/2015 06:48:45,37.07,37.07,37.07,37.07,37.03,37.03,0.702,0.701,0.702,0.703,0.811,0.811
10/8/2015 07:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.8,38.02,37.98,37.30,37.32,10/8/2015 07:08:29,10/8/2015 07:08:28,10/8/2015 07:11:47,10/8/2015 07:00:48,37.79,37.74,10/8/2015 07:08:22,10/8/2015 07:08:22,35.56,35.54,35.91,35.89,10/8/2015 07:06:47,10/8/2015 07:06:46,10/8/2015 07:10:02,10/8/2015 07:10:02,35.55,35.50,10/8/2015 07:10:04,10/8/2015 07:10:04,36.59,36.55,36.60,36.61,36.52,36.47,0.6530,0.6470,0.3760,0.3680,0.6080,0.6080,35,40,08OCT2015:07:14:59,1.5,10/8/2015 07:14:50,0.3,37,35.8600,4650,10/8/2015 07:00:04,4590,10/8/2015 07:01:08,4628,12.2,37.46,37.46,37.46,37.46,10/8/2015 07:00:24,10/8/2015 07:00:24,10/8/2015 07:00:24,10/8/2015 07:00:24,37.67,37.67,10/8/2015 07:08:44,10/8/2015 07:08:43,35.82,35.82,35.82,35.82,10/8/2015 07:10:04,10/8/2015 07:10:05,10/8/2015 07:10:03,10/8/2015 07:10:03,35.72,35.72,10/8/2015 07:04:02,10/8/2015 07:04:02,36.59,36.59,36.59,36.59,36.5,36.5,0.491,0.491,0.491,0.492,0.592,0.591
10/8/2015 07:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.0,39.11,39.05,38.33,38.32,10/8/2015 07:16:43,10/8/2015 07:16:45,10/8/2015 07:19:30,10/8/2015 07:19:30,39.00,38.95,10/8/2015 07:19:28,10/8/2015 07:19:28,35.64,35.62,36.40,36.49,10/8/2015 07:20:18,10/8/2015 07:20:18,10/8/2015 07:20:26,10/8/2015 07:20:19,35.86,35.80,10/8/2015 07:20:26,10/8/2015 07:20:26,37.47,37.43,37.36,37.39,37.40,37.35,0.8290,0.8150,0.4670,0.4550,0.7810,0.7810,61,84,08OCT2015:07:30:00,2.0,10/8/2015 07:17:25,0.5,88,61.5400,4680,10/8/2015 07:24:35,4620,10/8/2015 07:15:01,4635,12.2,38.66,38.66,38.66,38.66,10/8/2015 07:19:39,10/8/2015 07:19:39,10/8/2015 07:19:39,10/8/2015 07:19:38,38.88,38.88,10/8/2015 07:19:43,10/8/2015 07:19:43,36.14,36.15,36.14,36.14,10/8/2015 07:20:28,10/8/2015 07:20:28,10/8/2015 07:20:28,10/8/2015 07:20:27,35.94,35.94,10/8/2015 07:20:47,10/8/2015 07:20:46,37.41,37.41,37.41,37.41,37.37,37.37,0.616,0.615,0.616,0.616,0.755,0.755
10/8/2015 07:45:00,15min,Peter Sinks,UCC,270,39.9,41.8,37.4,42.14,42.10,41.70,41.75,10/8/2015 07:43:22,10/8/2015 07:43:22,10/8/2015 07:43:33,10/8/2015 07:43:33,41.98,41.92,10/8/2015 07:41:40,10/8/2015 07:41:40,37.56,37.52,37.46,37.50,10/8/2015 07:31:29,10/8/2015 07:31:29,10/8/2015 07:30:01,10/8/2015 07:30:01,37.42,37.37,10/8/2015 07:30:01,10/8/2015 07:30:01,39.94,39.90,39.75,39.76,39.84,39.79,1.4520,1.4480,1.4150,1.4040,1.4610,1.4600,102,117,08OCT2015:07:42:26,2.2,10/8/2015 07:35:39,1.0,353,53.6100,4680,10/8/2015 07:31:10,4620,10/8/2015 07:30:01,4650,12.1,41.82,41.82,41.82,41.83,10/8/2015 07:43:35,10/8/2015 07:43:35,10/8/2015 07:43:35,10/8/2015 07:43:35,41.79,41.79,10/8/2015 07:41:55,10/8/2015 07:41:54,37.51,37.51,37.51,37.51,10/8/2015 07:30:01,10/8/2015 07:30:01,10/8/2015 07:30:01,10/8/2015 07:30:01,37.33,37.33,10/8/2015 07:30:01,10/8/2015 07:30:01,39.8,39.8,39.81,39.81,39.75,39.75,1.435,1.434,1.434,1.434,1.476,1.476
10/8/2015 08:00:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.0,42.34,42.30,42.36,42.37,10/8/2015 07:58:43,10/8/2015 07:58:43,10/8/2015 07:58:45,10/8/2015 07:58:43,42.25,42.20,10/8/2015 07:58:30,10/8/2015 07:58:30,40.79,40.78,41.18,41.22,10/8/2015 07:48:15,10/8/2015 07:48:12,10/8/2015 07:48:16,10/8/2015 07:48:15,41.00,40.95,10/8/2015 07:48:20,10/8/2015 07:48:20,41.72,41.69,41.88,41.90,41.65,41.60,0.3440,0.3400,0.2770,0.2790,0.3290,0.3290,99,119,08OCT2015:07:46:10,2.4,10/8/2015 07:46:41,0.7,210,51.7800,4680,10/8/2015 07:45:09,4650,10/8/2015 07:45:01,4659,12.3,42.31,42.3,42.31,42.31,10/8/2015 07:58:50,10/8/2015 07:58:49,10/8/2015 07:58:49,10/8/2015 07:58:49,42.16,42.16,10/8/2015 07:59:53,10/8/2015 07:59:53,41.06,41.07,41.06,41.06,10/8/2015 07:48:24,10/8/2015 07:48:24,10/8/2015 07:48:24,10/8/2015 07:48:24,41.02,41.02,10/8/2015 07:49:42,10/8/2015 07:49:41,41.79,41.79,41.79,41.79,41.61,41.61,0.302,0.302,0.303,0.303,0.316,0.316
10/8/2015 08:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.2,43.10,43.06,43.18,43.19,10/8/2015 08:14:35,10/8/2015 08:14:35,10/8/2015 08:14:37,10/8/2015 08:14:40,42.99,42.93,10/8/2015 08:14:33,10/8/2015 08:14:33,42.16,42.14,42.26,42.27,10/8/2015 08:03:50,10/8/2015 08:03:50,10/8/2015 08:00:01,10/8/2015 08:00:01,42.03,41.98,10/8/2015 08:00:09,10/8/2015 08:00:09,42.53,42.51,42.61,42.63,42.46,42.40,0.2350,0.2320,0.2520,0.2540,0.2280,0.2280,95,117,08OCT2015:08:15:00,1.8,10/8/2015 08:05:04,0.4,197,54.7500,4680,10/8/2015 08:00:03,4620,10/8/2015 08:02:44,4657,12.3,43.09,43.08,43.09,43.09,10/8/2015 08:14:46,10/8/2015 08:14:45,10/8/2015 08:14:45,10/8/2015 08:14:45,42.89,42.9,10/8/2015 08:15:00,10/8/2015 08:15:00,42.21,42.21,42.21,42.21,10/8/2015 08:00:04,10/8/2015 08:00:04,10/8/2015 08:00:03,10/8/2015 08:00:03,42.14,42.14,10/8/2015 08:00:12,10/8/2015 08:00:11,42.57,42.57,42.57,42.57,42.42,42.42,0.24,0.239,0.24,0.24,0.216,0.217
10/8/2015 08:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.9,44.21,44.17,44.50,44.49,10/8/2015 08:26:05,10/8/2015 08:26:54,10/8/2015 08:28:19,10/8/2015 08:28:11,44.18,44.13,10/8/2015 08:26:05,10/8/2015 08:26:05,42.92,42.90,43.06,43.07,10/8/2015 08:15:03,10/8/2015 08:15:02,10/8/2015 08:15:01,10/8/2015 08:15:01,42.84,42.79,10/8/2015 08:15:05,10/8/2015 08:15:05,43.73,43.70,43.88,43.90,43.67,43.61,0.3360,0.3370,0.3740,0.3760,0.3440,0.3440,125,143,08OCT2015:08:29:42,2.2,10/8/2015 08:19:00,0.6,216,69.5600,4710,10/8/2015 08:24:44,4650,10/8/2015 08:15:01,4666,12.3,44.31,44.31,44.31,44.31,10/8/2015 08:28:22,10/8/2015 08:28:22,10/8/2015 08:28:22,10/8/2015 08:28:22,44.06,44.06,10/8/2015 08:26:28,10/8/2015 08:26:27,42.98,42.98,42.98,42.98,10/8/2015 08:15:03,10/8/2015 08:15:03,10/8/2015 08:15:01,10/8/2015 08:15:01,42.89,42.89,10/8/2015 08:15:22,10/8/2015 08:15:22,43.79,43.79,43.79,43.79,43.62,43.62,0.359,0.358,0.358,0.358,0.348,0.348
10/8/2015 08:45:00,15min,Peter Sinks,UCC,270,45.6,48.6,44.1,49.65,49.64,48.88,48.82,10/8/2015 08:44:40,10/8/2015 08:44:40,10/8/2015 08:44:41,10/8/2015 08:44:41,48.69,48.63,10/8/2015 08:44:42,10/8/2015 08:44:42,44.00,43.98,44.33,44.35,10/8/2015 08:30:05,10/8/2015 08:30:02,10/8/2015 08:30:01,10/8/2015 08:30:01,44.03,43.98,10/8/2015 08:30:01,10/8/2015 08:30:01,45.62,45.59,45.91,45.92,45.54,45.49,1.1490,1.1470,1.0980,1.0820,1.1140,1.1140,185,388,08OCT2015:08:43:13,2.4,10/8/2015 08:44:54,0.7,352,28.2300,4740,10/8/2015 08:44:11,4650,10/8/2015 08:30:01,4680,12.4,48.87,48.87,48.87,48.88,10/8/2015 08:44:52,10/8/2015 08:44:52,10/8/2015 08:44:52,10/8/2015 08:44:52,48.38,48.4,10/8/2015 08:45:00,10/8/2015 08:45:00,44.18,44.18,44.18,44.18,10/8/2015 08:30:01,10/8/2015 08:30:01,10/8/2015 08:30:01,10/8/2015 08:30:05,44.01,44.01,10/8/2015 08:30:16,10/8/2015 08:30:15,45.72,45.72,45.72,45.72,45.44,45.44,1.09,1.091,1.092,1.092,1.052,1.054
10/8/2015 09:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,51.53,51.50,52.65,52.56,10/8/2015 08:59:04,10/8/2015 08:59:03,10/8/2015 08:53:46,10/8/2015 08:53:45,51.39,51.34,10/8/2015 08:59:17,10/8/2015 08:59:17,48.01,47.99,48.52,48.49,10/8/2015 08:45:40,10/8/2015 08:45:40,10/8/2015 08:45:18,10/8/2015 08:45:21,48.16,48.11,10/8/2015 08:45:41,10/8/2015 08:45:41,49.85,49.84,50.39,50.38,49.84,49.79,0.8050,0.8050,0.8720,0.8760,0.7820,0.7820,374,518,08OCT2015:08:53:26,9.2,10/8/2015 08:59:31,2.3,146,35.5000,4770,10/8/2015 08:53:28,4680,10/8/2015 08:45:05,4726,12.4,51.56,51.55,51.56,51.56,10/8/2015 08:51:24,10/8/2015 08:51:24,10/8/2015 08:51:24,10/8/2015 08:51:24,51.09,51.09,10/8/2015 08:59:30,10/8/2015 08:59:29,48.44,48.44,48.44,48.44,10/8/2015 08:45:28,10/8/2015 08:45:42,10/8/2015 08:45:27,10/8/2015 08:45:27,48.21,48.21,10/8/2015 08:46:10,10/8/2015 08:46:10,50.1,50.1,50.1,50.1,49.79,49.79,0.808,0.808,0.807,0.807,0.781,0.78
10/8/2015 09:15:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.2,51.56,51.53,51.33,51.35,10/8/2015 09:14:00,10/8/2015 09:13:59,10/8/2015 09:14:54,10/8/2015 09:14:55,51.32,51.26,10/8/2015 09:14:00,10/8/2015 09:14:00,50.00,49.94,50.17,50.19,10/8/2015 09:00:01,10/8/2015 09:00:02,10/8/2015 09:00:01,10/8/2015 09:00:01,50.04,49.99,10/8/2015 09:00:11,10/8/2015 09:00:11,50.73,50.72,50.83,50.84,50.74,50.69,0.2840,0.2870,0.2300,0.2270,0.2480,0.2480,268,416,08OCT2015:09:13:51,10.1,10/8/2015 09:12:10,4.3,138,26.7000,4830,10/8/2015 09:12:07,4740,10/8/2015 09:00:02,4766,12.6,51.26,51.26,51.26,51.26,10/8/2015 09:14:49,10/8/2015 09:14:48,10/8/2015 09:14:48,10/8/2015 09:14:48,51.19,51.19,10/8/2015 09:15:00,10/8/2015 09:15:00,50.11,50.11,50.11,50.1,10/8/2015 09:00:11,10/8/2015 09:00:10,10/8/2015 09:00:10,10/8/2015 09:00:10,50.19,50.19,10/8/2015 09:00:23,10/8/2015 09:00:23,50.77,50.77,50.77,50.77,50.7,50.7,0.24,0.24,0.24,0.24,0.222,0.222
10/8/2015 09:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.9,52.88,52.87,52.59,52.62,10/8/2015 09:25:52,10/8/2015 09:25:52,10/8/2015 09:25:52,10/8/2015 09:25:52,52.52,52.47,10/8/2015 09:25:51,10/8/2015 09:25:51,50.68,50.63,50.89,50.89,10/8/2015 09:18:10,10/8/2015 09:18:10,10/8/2015 09:18:09,10/8/2015 09:16:00,50.79,50.74,10/8/2015 09:18:11,10/8/2015 09:18:11,51.47,51.46,51.52,51.53,51.53,51.48,0.3600,0.3630,0.2910,0.2930,0.2920,0.2920,312,403,08OCT2015:09:15:04,10.3,10/8/2015 09:18:46,5.4,127,20.7000,4830,10/8/2015 09:19:45,4770,10/8/2015 09:15:02,4798,12.7,52.46,52.46,52.46,52.47,10/8/2015 09:25:59,10/8/2015 09:25:59,10/8/2015 09:25:58,10/8/2015 09:25:58,52.19,52.19,10/8/2015 09:26:06,10/8/2015 09:26:05,50.84,50.84,50.84,50.84,10/8/2015 09:18:21,10/8/2015 09:18:21,10/8/2015 09:18:21,10/8/2015 09:18:20,50.87,50.87,10/8/2015 09:18:32,10/8/2015 09:18:31,51.49,51.49,51.49,51.49,51.49,51.49,0.292,0.292,0.292,0.293,0.261,0.261
10/8/2015 09:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,51.2,54.55,54.56,54.02,54.02,10/8/2015 09:43:12,10/8/2015 09:43:12,10/8/2015 09:43:12,10/8/2015 09:43:12,53.95,53.90,10/8/2015 09:43:14,10/8/2015 09:43:14,50.93,50.95,51.30,51.27,10/8/2015 09:33:21,10/8/2015 09:33:19,10/8/2015 09:32:52,10/8/2015 09:32:52,51.09,51.04,10/8/2015 09:33:35,10/8/2015 09:33:35,52.20,52.18,52.31,52.31,52.30,52.25,0.7380,0.7420,0.6530,0.6510,0.6530,0.6540,456,537,08OCT2015:09:40:52,10.3,10/8/2015 09:32:40,5.1,139,18.3800,4890,10/8/2015 09:40:48,4800,10/8/2015 09:30:03,4831,12.7,53.79,53.78,53.79,53.8,10/8/2015 09:43:19,10/8/2015 09:43:18,10/8/2015 09:43:18,10/8/2015 09:43:18,53.52,53.52,10/8/2015 09:44:40,10/8/2015 09:44:39,51.18,51.18,51.18,51.18,10/8/2015 09:33:31,10/8/2015 09:33:30,10/8/2015 09:33:30,10/8/2015 09:33:30,51.21,51.21,10/8/2015 09:33:45,10/8/2015 09:33:44,52.24,52.24,52.24,52.24,52.26,52.26,0.651,0.651,0.651,0.652,0.626,0.626
10/8/2015 10:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.0,54.87,54.88,54.31,54.31,10/8/2015 09:51:30,10/8/2015 09:51:30,10/8/2015 09:49:27,10/8/2015 09:49:27,54.40,54.35,10/8/2015 09:49:23,10/8/2015 09:49:23,51.58,51.57,52.11,52.10,10/8/2015 09:46:10,10/8/2015 09:46:10,10/8/2015 09:46:20,10/8/2015 09:54:55,51.92,51.87,10/8/2015 09:46:17,10/8/2015 09:46:17,53.00,52.97,53.07,53.08,53.13,53.08,0.6840,0.6980,0.5190,0.5160,0.5290,0.5290,549,576,08OCT2015:09:59:59,9.9,10/8/2015 09:49:50,5.2,138,22.4700,4980,10/8/2015 09:56:54,4830,10/8/2015 09:45:03,4905,13.0,54.21,54.21,54.21,54.21,10/8/2015 09:49:30,10/8/2015 09:49:30,10/8/2015 09:49:30,10/8/2015 09:49:30,54.05,54.05,10/8/2015 09:49:41,10/8/2015 09:49:40,51.95,51.95,51.95,51.95,10/8/2015 09:46:22,10/8/2015 09:46:22,10/8/2015 09:46:22,10/8/2015 09:46:22,51.99,51.99,10/8/2015 09:46:37,10/8/2015 09:46:37,53.02,53.02,53.02,53.02,53.09,53.09,0.53,0.529,0.53,0.531,0.471,0.471
10/8/2015 10:15:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.6,56.69,56.69,55.63,55.72,10/8/2015 10:10:40,10/8/2015 10:10:40,10/8/2015 10:10:40,10/8/2015 10:10:40,55.83,55.78,10/8/2015 10:10:41,10/8/2015 10:10:41,52.23,52.14,52.41,52.39,10/8/2015 10:11:36,10/8/2015 10:08:20,10/8/2015 10:03:41,10/8/2015 10:03:40,52.45,52.40,10/8/2015 10:08:19,10/8/2015 10:08:19,53.33,53.30,53.45,53.47,53.49,53.44,0.7390,0.7500,0.5610,0.5660,0.5330,0.5330,577,612,08OCT2015:10:07:23,12.9,10/8/2015 10:06:33,5.3,143,27.7100,4950,10/8/2015 10:00:02,4860,10/8/2015 10:06:34,4918,13.1,55.47,55.46,55.47,55.48,10/8/2015 10:10:46,10/8/2015 10:10:45,10/8/2015 10:10:45,10/8/2015 10:10:45,55.16,55.16,10/8/2015 10:10:54,10/8/2015 10:10:54,52.47,52.47,52.47,52.46,10/8/2015 10:03:50,10/8/2015 10:03:50,10/8/2015 10:03:50,10/8/2015 10:03:49,52.71,52.71,10/8/2015 10:08:30,10/8/2015 10:08:29,53.39,53.39,53.39,53.39,53.47,53.47,0.556,0.555,0.556,0.558,0.448,0.448
10/8/2015 10:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.1,56.91,56.95,56.59,56.54,10/8/2015 10:25:53,10/8/2015 10:25:51,10/8/2015 10:25:53,10/8/2015 10:25:53,56.51,56.46,10/8/2015 10:25:53,10/8/2015 10:25:53,52.81,52.79,53.04,53.04,10/8/2015 10:16:37,10/8/2015 10:21:33,10/8/2015 10:16:10,10/8/2015 10:16:10,53.05,53.00,10/8/2015 10:16:36,10/8/2015 10:16:36,54.35,54.35,54.49,54.50,54.48,54.43,0.8620,0.8520,0.7160,0.7110,0.6700,0.6710,607,622,08OCT2015:10:29:29,13.6,10/8/2015 10:28:18,4.6,112,55.5500,4980,10/8/2015 10:26:59,4860,10/8/2015 10:22:58,4903,13.1,56.22,56.21,56.22,56.22,10/8/2015 10:25:55,10/8/2015 10:25:55,10/8/2015 10:25:55,10/8/2015 10:25:54,56,56,10/8/2015 10:26:05,10/8/2015 10:26:04,53.12,53.12,53.12,53.11,10/8/2015 10:16:43,10/8/2015 10:16:42,10/8/2015 10:16:42,10/8/2015 10:16:42,53.15,53.15,10/8/2015 10:17:02,10/8/2015 10:17:01,54.41,54.41,54.41,54.41,54.42,54.42,0.697,0.696,0.697,0.698,0.596,0.596
10/8/2015 10:45:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.3,58.05,58.09,57.00,57.02,10/8/2015 10:44:37,10/8/2015 10:44:37,10/8/2015 10:44:38,10/8/2015 10:44:38,56.81,56.76,10/8/2015 10:44:40,10/8/2015 10:44:40,53.78,53.79,54.09,54.08,10/8/2015 10:32:11,10/8/2015 10:32:11,10/8/2015 10:34:46,10/8/2015 10:34:46,54.33,54.28,10/8/2015 10:34:47,10/8/2015 10:34:47,55.22,55.23,55.39,55.40,55.37,55.32,0.7170,0.7140,0.5180,0.5160,0.4590,0.4590,625,649,08OCT2015:10:42:37,13.2,10/8/2015 10:39:28,4.6,114,48.5700,4950,10/8/2015 10:32:26,4860,10/8/2015 10:33:54,4895,13.1,56.8,56.79,56.8,56.81,10/8/2015 10:44:47,10/8/2015 10:44:47,10/8/2015 10:44:46,10/8/2015 10:44:46,56.31,56.32,10/8/2015 10:42:34,10/8/2015 10:42:34,54.09,54.1,54.09,54.09,10/8/2015 10:34:55,10/8/2015 10:34:55,10/8/2015 10:34:55,10/8/2015 10:34:54,54.48,54.48,10/8/2015 10:35:12,10/8/2015 10:35:12,55.31,55.31,55.31,55.31,55.34,55.34,0.485,0.484,0.485,0.487,0.353,0.353
10/8/2015 11:00:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.3,57.65,57.69,57.35,57.33,10/8/2015 10:53:16,10/8/2015 10:53:16,10/8/2015 10:54:00,10/8/2015 10:54:00,57.28,57.23,10/8/2015 10:54:13,10/8/2015 10:54:13,53.78,53.73,53.96,54.00,10/8/2015 10:46:15,10/8/2015 10:46:14,10/8/2015 10:50:07,10/8/2015 10:50:07,54.26,54.20,10/8/2015 10:46:17,10/8/2015 10:46:17,55.43,55.42,55.41,55.42,55.58,55.53,0.8040,0.8140,0.6660,0.6600,0.6270,0.6270,649,673,08OCT2015:10:59:57,17.8,10/8/2015 10:53:40,8.0,136,36.3800,4980,10/8/2015 10:48:31,4830,10/8/2015 10:52:08,4885,13.1,57.19,57.19,57.19,57.2,10/8/2015 10:54:14,10/8/2015 10:54:14,10/8/2015 10:54:14,10/8/2015 10:54:13,56.89,56.89,10/8/2015 10:54:22,10/8/2015 10:54:22,54.1,54.1,54.1,54.1,10/8/2015 10:46:21,10/8/2015 10:46:20,10/8/2015 10:46:20,10/8/2015 10:46:20,54.43,54.43,10/8/2015 10:46:35,10/8/2015 10:46:35,55.41,55.41,55.41,55.41,55.56,55.56,0.65,0.649,0.65,0.651,0.56,0.56
10/8/2015 11:15:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.8,58.14,58.13,57.55,57.54,10/8/2015 11:10:22,10/8/2015 11:10:22,10/8/2015 11:10:23,10/8/2015 11:10:23,57.48,57.42,10/8/2015 11:08:33,10/8/2015 11:08:33,54.23,54.20,54.30,54.26,10/8/2015 11:01:03,10/8/2015 11:04:54,10/8/2015 11:04:55,10/8/2015 11:04:55,54.74,54.69,10/8/2015 11:01:04,10/8/2015 11:01:04,55.83,55.82,55.78,55.79,56.02,55.96,0.8200,0.8270,0.6970,0.7010,0.5940,0.5940,655,800,08OCT2015:11:13:09,16.9,10/8/2015 11:06:05,9.2,135,22.9400,5010,10/8/2015 11:03:34,4830,10/8/2015 11:00:46,4885,13.1,57.5,57.5,57.5,57.51,10/8/2015 11:08:37,10/8/2015 11:08:37,10/8/2015 11:08:37,10/8/2015 11:08:36,57.07,57.07,10/8/2015 11:03:27,10/8/2015 11:03:27,54.53,54.54,54.53,54.53,10/8/2015 11:01:08,10/8/2015 11:01:08,10/8/2015 11:01:08,10/8/2015 11:01:08,55.01,55.01,10/8/2015 11:01:22,10/8/2015 11:01:21,55.79,55.79,55.79,55.79,55.98,55.98,0.652,0.651,0.652,0.654,0.501,0.501
10/8/2015 11:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.5,57.77,57.75,57.33,57.37,10/8/2015 11:21:55,10/8/2015 11:21:54,10/8/2015 11:21:54,10/8/2015 11:21:54,57.06,57.00,10/8/2015 11:22:02,10/8/2015 11:22:02,53.68,53.94,54.09,54.12,10/8/2015 11:24:06,10/8/2015 11:24:20,10/8/2015 11:24:06,10/8/2015 11:28:23,54.50,54.45,10/8/2015 11:24:10,10/8/2015 11:24:10,55.35,55.40,55.49,55.51,55.56,55.51,0.7660,0.7390,0.6110,0.6040,0.5320,0.5320,603,831,08OCT2015:11:23:17,17.8,10/8/2015 11:15:02,5.4,67,58.0500,4920,10/8/2015 11:15:14,4830,10/8/2015 11:15:05,4889,13.1,57.01,57.01,57.01,57.01,10/8/2015 11:22:03,10/8/2015 11:22:03,10/8/2015 11:22:03,10/8/2015 11:22:02,56.5,56.5,10/8/2015 11:15:02,10/8/2015 11:15:01,54.3,54.31,54.31,54.3,10/8/2015 11:24:15,10/8/2015 11:24:15,10/8/2015 11:24:14,10/8/2015 11:24:14,54.69,54.69,10/8/2015 11:24:32,10/8/2015 11:24:31,55.44,55.44,55.44,55.44,55.54,55.54,0.553,0.552,0.553,0.554,0.445,0.445
10/8/2015 11:45:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.2,58.00,57.96,57.38,57.37,10/8/2015 11:37:39,10/8/2015 11:37:39,10/8/2015 11:35:22,10/8/2015 11:35:22,57.54,57.48,10/8/2015 11:34:25,10/8/2015 11:34:25,53.48,53.58,54.21,54.29,10/8/2015 11:31:41,10/8/2015 11:31:41,10/8/2015 11:30:41,10/8/2015 11:30:41,54.07,54.02,10/8/2015 11:31:47,10/8/2015 11:31:47,55.51,55.51,55.62,55.63,55.78,55.73,0.9890,0.9740,0.6770,0.6710,0.7770,0.7770,615,813,08OCT2015:11:37:00,13.8,10/8/2015 11:40:02,5.9,119,41.7400,4980,10/8/2015 11:35:58,4830,10/8/2015 11:36:42,4884,13.1,57.22,57.21,57.22,57.22,10/8/2015 11:34:31,10/8/2015 11:34:30,10/8/2015 11:34:30,10/8/2015 11:34:30,57.18,57.18,10/8/2015 11:34:36,10/8/2015 11:34:36,54.19,54.19,54.19,54.19,10/8/2015 11:37:13,10/8/2015 11:37:12,10/8/2015 11:37:12,10/8/2015 11:37:12,54.3,54.3,10/8/2015 11:32:04,10/8/2015 11:32:03,55.58,55.58,55.58,55.58,55.77,55.77,0.719,0.717,0.719,0.72,0.697,0.698
10/8/2015 12:00:00,15min,Peter Sinks,UCC,270,55.6,58.5,54.3,60.04,60.03,58.99,58.96,10/8/2015 11:56:27,10/8/2015 11:56:27,10/8/2015 11:56:50,10/8/2015 11:56:50,58.75,58.70,10/8/2015 11:56:50,10/8/2015 11:56:50,53.85,53.79,54.21,54.28,10/8/2015 11:45:29,10/8/2015 11:47:32,10/8/2015 11:49:36,10/8/2015 11:49:36,54.23,54.18,10/8/2015 11:45:30,10/8/2015 11:45:30,55.48,55.47,55.80,55.82,55.74,55.69,1.1290,1.1350,0.9690,0.9640,0.9130,0.9130,648,866,08OCT2015:11:56:49,11.2,10/8/2015 11:49:27,4.3,141,47.4200,4950,10/8/2015 11:55:39,4860,10/8/2015 11:45:08,4887,12.9,58.66,58.65,58.67,58.68,10/8/2015 11:56:37,10/8/2015 11:56:37,10/8/2015 11:56:37,10/8/2015 11:56:37,58.26,58.26,10/8/2015 11:56:58,10/8/2015 11:56:58,54.22,54.22,54.22,54.22,10/8/2015 11:47:42,10/8/2015 11:47:42,10/8/2015 11:47:42,10/8/2015 11:47:42,54.32,54.32,10/8/2015 11:45:46,10/8/2015 11:45:46,55.64,55.64,55.64,55.64,55.72,55.72,0.937,0.935,0.937,0.938,0.838,0.839
10/8/2015 12:15:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.0,58.84,58.84,58.37,58.40,10/8/2015 12:12:42,10/8/2015 12:12:42,10/8/2015 12:13:11,10/8/2015 12:13:11,58.45,58.39,10/8/2015 12:13:10,10/8/2015 12:13:10,54.40,54.37,54.64,54.68,10/8/2015 12:06:19,10/8/2015 12:06:19,10/8/2015 12:04:03,10/8/2015 12:04:03,55.05,55.00,10/8/2015 12:06:19,10/8/2015 12:06:19,56.28,56.26,56.28,56.29,56.51,56.46,0.9560,0.9690,0.7420,0.7410,0.7300,0.7300,566,878,08OCT2015:12:08:43,14.2,10/8/2015 12:13:14,5.3,129,29.4300,4920,10/8/2015 12:02:19,4860,10/8/2015 12:00:01,4886,13.1,58.35,58.34,58.35,58.36,10/8/2015 12:12:53,10/8/2015 12:12:53,10/8/2015 12:12:53,10/8/2015 12:12:53,58.17,58.18,10/8/2015 12:13:14,10/8/2015 12:13:14,54.75,54.75,54.75,54.75,10/8/2015 12:06:20,10/8/2015 12:06:20,10/8/2015 12:06:20,10/8/2015 12:06:19,55.18,55.18,10/8/2015 12:00:01,10/8/2015 12:00:01,56.27,56.27,56.27,56.27,56.45,56.45,0.758,0.756,0.757,0.759,0.657,0.657
10/8/2015 12:30:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.9,58.98,58.98,58.26,58.25,10/8/2015 12:20:59,10/8/2015 12:20:59,10/8/2015 12:21:00,10/8/2015 12:21:00,58.16,58.11,10/8/2015 12:21:00,10/8/2015 12:21:00,54.36,54.26,54.58,54.55,10/8/2015 12:27:47,10/8/2015 12:27:48,10/8/2015 12:27:49,10/8/2015 12:27:48,55.00,54.95,10/8/2015 12:29:04,10/8/2015 12:29:04,55.94,55.94,55.92,55.92,56.19,56.14,0.7910,0.7940,0.7030,0.7100,0.6460,0.6460,494,800,08OCT2015:12:18:35,15.3,10/8/2015 12:21:35,6.5,118,37.5900,4980,10/8/2015 12:25:52,4830,10/8/2015 12:21:35,4887,13.1,57.86,57.85,57.85,57.86,10/8/2015 12:21:07,10/8/2015 12:21:07,10/8/2015 12:21:06,10/8/2015 12:21:06,57.74,57.74,10/8/2015 12:21:28,10/8/2015 12:21:27,54.67,54.68,54.67,54.67,10/8/2015 12:29:12,10/8/2015 12:29:11,10/8/2015 12:29:11,10/8/2015 12:29:11,55.19,55.19,10/8/2015 12:29:28,10/8/2015 12:29:27,55.94,55.94,55.94,55.94,56.18,56.18,0.671,0.671,0.672,0.673,0.591,0.591
10/8/2015 12:45:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.0,58.14,58.31,57.57,57.61,10/8/2015 12:39:47,10/8/2015 12:44:51,10/8/2015 12:36:23,10/8/2015 12:36:23,57.78,57.73,10/8/2015 12:36:24,10/8/2015 12:36:24,54.36,54.37,54.77,54.81,10/8/2015 12:43:26,10/8/2015 12:41:27,10/8/2015 12:41:30,10/8/2015 12:41:30,55.01,54.96,10/8/2015 12:43:37,10/8/2015 12:43:37,55.87,55.87,55.91,55.93,56.13,56.08,0.7820,0.7920,0.5560,0.5590,0.5340,0.5340,652,806,08OCT2015:12:37:09,12.1,10/8/2015 12:42:52,5.1,122,38.5700,4950,10/8/2015 12:42:44,4860,10/8/2015 12:30:35,4890,13.1,57.44,57.43,57.43,57.44,10/8/2015 12:36:26,10/8/2015 12:36:26,10/8/2015 12:36:25,10/8/2015 12:36:25,57.24,57.24,10/8/2015 12:36:29,10/8/2015 12:36:29,54.81,54.81,54.81,54.81,10/8/2015 12:43:50,10/8/2015 12:43:50,10/8/2015 12:43:49,10/8/2015 12:43:49,55.13,55.13,10/8/2015 12:43:56,10/8/2015 12:43:55,55.88,55.88,55.88,55.88,56.1,56.1,0.555,0.554,0.555,0.556,0.447,0.447
10/8/2015 13:00:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.8,59.76,59.70,58.70,58.65,10/8/2015 12:58:04,10/8/2015 12:58:04,10/8/2015 12:58:04,10/8/2015 12:58:04,58.90,58.85,10/8/2015 12:58:06,10/8/2015 12:58:06,54.27,54.31,54.30,54.28,10/8/2015 12:54:51,10/8/2015 12:54:52,10/8/2015 12:49:15,10/8/2015 12:49:15,54.77,54.72,10/8/2015 12:54:52,10/8/2015 12:54:52,56.08,56.14,56.04,56.05,56.35,56.30,1.0070,0.9960,0.8540,0.8470,0.7670,0.7670,725,754,08OCT2015:12:45:24,15.1,10/8/2015 12:47:49,6.8,84,48.9000,4920,10/8/2015 12:45:01,4860,10/8/2015 12:45:08,4890,13.1,58.58,58.57,58.58,58.59,10/8/2015 12:58:13,10/8/2015 12:58:12,10/8/2015 12:58:12,10/8/2015 12:58:12,58.15,58.15,10/8/2015 12:58:23,10/8/2015 12:58:23,54.59,54.59,54.59,54.58,10/8/2015 12:49:28,10/8/2015 12:49:27,10/8/2015 12:49:27,10/8/2015 12:49:27,55.02,55.02,10/8/2015 12:55:04,10/8/2015 12:55:03,56.09,56.08,56.08,56.08,56.34,56.34,0.818,0.817,0.818,0.819,0.661,0.662
10/8/2015 13:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.1,59.33,59.39,58.61,58.65,10/8/2015 13:01:32,10/8/2015 13:01:32,10/8/2015 13:01:32,10/8/2015 13:01:32,58.37,58.32,10/8/2015 13:01:39,10/8/2015 13:01:39,54.40,54.52,54.81,54.89,10/8/2015 13:02:45,10/8/2015 13:09:11,10/8/2015 13:02:47,10/8/2015 13:02:48,54.99,54.94,10/8/2015 13:05:08,10/8/2015 13:05:08,56.15,56.18,56.15,56.16,56.39,56.34,1.0240,1.0100,0.7730,0.7730,0.7620,0.7620,705,730,08OCT2015:13:09:25,14.7,10/8/2015 13:05:45,5.7,109,42.7700,4980,10/8/2015 13:06:02,4860,10/8/2015 13:00:47,4894,13.1,58.33,58.32,58.33,58.34,10/8/2015 13:01:41,10/8/2015 13:01:41,10/8/2015 13:01:41,10/8/2015 13:01:40,57.9,57.9,10/8/2015 13:01:54,10/8/2015 13:01:54,54.91,54.91,54.91,54.9,10/8/2015 13:02:53,10/8/2015 13:02:52,10/8/2015 13:02:52,10/8/2015 13:02:52,55.21,55.21,10/8/2015 13:05:28,10/8/2015 13:05:27,56.15,56.15,56.15,56.15,56.34,56.34,0.781,0.779,0.781,0.782,0.666,0.666
10/8/2015 13:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,54.8,59.33,59.38,58.12,58.12,10/8/2015 13:18:50,10/8/2015 13:18:50,10/8/2015 13:27:04,10/8/2015 13:27:04,58.17,58.12,10/8/2015 13:27:05,10/8/2015 13:27:05,54.10,54.14,54.56,54.54,10/8/2015 13:16:37,10/8/2015 13:16:36,10/8/2015 13:24:30,10/8/2015 13:24:31,54.85,54.80,10/8/2015 13:16:37,10/8/2015 13:16:37,56.15,56.16,56.13,56.14,56.42,56.37,1.0210,1.0250,0.7470,0.7480,0.7740,0.7740,655,768,08OCT2015:13:29:45,16.9,10/8/2015 13:22:13,6.2,126,33.4500,4950,10/8/2015 13:22:13,4830,10/8/2015 13:22:25,4893,13.0,57.95,57.95,57.95,57.96,10/8/2015 13:20:45,10/8/2015 13:20:45,10/8/2015 13:20:45,10/8/2015 13:20:45,57.82,57.82,10/8/2015 13:21:03,10/8/2015 13:21:03,54.72,54.72,54.72,54.71,10/8/2015 13:24:37,10/8/2015 13:24:37,10/8/2015 13:24:36,10/8/2015 13:24:36,54.96,54.96,10/8/2015 13:17:22,10/8/2015 13:17:22,56.15,56.15,56.15,56.15,56.4,56.4,0.763,0.762,0.763,0.765,0.683,0.683
10/8/2015 13:45:00,15min,Peter Sinks,UCC,270,56.3,58.6,54.9,59.67,59.69,58.84,58.94,10/8/2015 13:31:10,10/8/2015 13:31:10,10/8/2015 13:31:20,10/8/2015 13:31:20,58.77,58.72,10/8/2015 13:31:22,10/8/2015 13:31:22,54.27,54.20,54.49,54.51,10/8/2015 13:36:39,10/8/2015 13:36:39,10/8/2015 13:36:40,10/8/2015 13:36:40,54.86,54.81,10/8/2015 13:36:39,10/8/2015 13:36:39,56.21,56.19,56.17,56.18,56.49,56.43,1.0120,1.0290,0.8720,0.8710,0.7880,0.7880,625,808,08OCT2015:13:40:30,18.0,10/8/2015 13:41:59,8.7,141,22.8900,5070,10/8/2015 13:42:01,4860,10/8/2015 13:30:01,4895,13.1,58.72,58.71,58.72,58.73,10/8/2015 13:31:22,10/8/2015 13:31:21,10/8/2015 13:31:21,10/8/2015 13:31:21,58.42,58.42,10/8/2015 13:31:37,10/8/2015 13:31:36,54.61,54.61,54.61,54.6,10/8/2015 13:36:47,10/8/2015 13:36:46,10/8/2015 13:36:46,10/8/2015 13:36:46,55.21,55.21,10/8/2015 13:36:53,10/8/2015 13:36:55,56.19,56.19,56.19,56.19,56.46,56.46,0.829,0.828,0.829,0.831,0.711,0.711
10/8/2015 14:00:00,15min,Peter Sinks,UCC,270,56.1,57.9,54.7,59.20,59.20,58.26,58.12,10/8/2015 13:57:51,10/8/2015 13:57:51,10/8/2015 13:57:51,10/8/2015 13:57:51,58.48,58.43,10/8/2015 13:57:52,10/8/2015 13:57:52,53.97,53.92,54.15,54.20,10/8/2015 13:59:36,10/8/2015 13:46:31,10/8/2015 13:46:32,10/8/2015 13:46:32,54.79,54.74,10/8/2015 13:46:39,10/8/2015 13:46:39,55.92,55.92,55.90,55.92,56.21,56.15,0.9510,0.9710,0.7480,0.7420,0.6710,0.6710,634,785,08OCT2015:13:45:10,15.6,10/8/2015 13:53:54,7.3,134,35.9100,4980,10/8/2015 13:49:11,4860,10/8/2015 13:45:02,4894,13.1,58.06,58.06,58.07,58.08,10/8/2015 13:57:55,10/8/2015 13:57:54,10/8/2015 13:57:54,10/8/2015 13:57:54,57.72,57.72,10/8/2015 13:58:00,10/8/2015 13:58:00,54.31,54.31,54.31,54.31,10/8/2015 13:46:40,10/8/2015 13:46:39,10/8/2015 13:46:39,10/8/2015 13:46:39,55.07,55.07,10/8/2015 13:46:01,10/8/2015 13:46:01,55.92,55.92,55.92,55.92,56.19,56.19,0.722,0.72,0.722,0.723,0.565,0.565
10/8/2015 14:15:00,15min,Peter Sinks,UCC,270,56.1,57.3,54.6,58.58,58.71,57.64,57.68,10/8/2015 14:08:40,10/8/2015 14:08:39,10/8/2015 14:08:40,10/8/2015 14:08:39,57.58,57.53,10/8/2015 14:06:25,10/8/2015 14:06:25,54.06,54.26,54.11,54.14,10/8/2015 14:09:11,10/8/2015 14:10:42,10/8/2015 14:09:18,10/8/2015 14:09:18,54.72,54.67,10/8/2015 14:10:42,10/8/2015 14:10:42,55.96,55.98,55.86,55.89,56.21,56.16,0.8750,0.8830,0.6850,0.6810,0.6130,0.6130,632,689,08OCT2015:14:03:29,13.2,10/8/2015 14:00:27,6.9,120,38.8900,4980,10/8/2015 14:11:59,4860,10/8/2015 14:00:13,4894,13.1,57.33,57.32,57.33,57.33,10/8/2015 14:06:29,10/8/2015 14:06:29,10/8/2015 14:06:29,10/8/2015 14:06:28,57.22,57.22,10/8/2015 14:06:39,10/8/2015 14:06:38,54.29,54.29,54.29,54.28,10/8/2015 14:09:23,10/8/2015 14:09:23,10/8/2015 14:09:22,10/8/2015 14:09:22,54.93,54.93,10/8/2015 14:10:54,10/8/2015 14:10:53,55.92,55.92,55.92,55.92,56.17,56.17,0.642,0.641,0.642,0.644,0.515,0.515
10/8/2015 14:30:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.1,58.64,58.62,57.99,58.03,10/8/2015 14:24:51,10/8/2015 14:24:51,10/8/2015 14:24:51,10/8/2015 14:24:51,58.33,58.28,10/8/2015 14:24:50,10/8/2015 14:24:50,54.46,54.35,54.72,54.74,10/8/2015 14:17:41,10/8/2015 14:17:39,10/8/2015 14:15:11,10/8/2015 14:15:11,55.17,55.12,10/8/2015 14:17:44,10/8/2015 14:17:44,56.03,56.01,55.95,55.97,56.30,56.24,0.8140,0.8350,0.6320,0.6340,0.5790,0.5790,581,662,08OCT2015:14:17:45,17.5,10/8/2015 14:29:46,7.8,134,21.8000,5010,10/8/2015 14:22:06,4860,10/8/2015 14:15:02,4898,13.1,57.99,57.98,57.99,58,10/8/2015 14:24:56,10/8/2015 14:24:55,10/8/2015 14:24:55,10/8/2015 14:24:55,57.79,57.79,10/8/2015 14:25:05,10/8/2015 14:25:05,54.82,54.82,54.82,54.81,10/8/2015 14:17:51,10/8/2015 14:17:51,10/8/2015 14:17:51,10/8/2015 14:17:51,55.33,55.33,10/8/2015 14:18:09,10/8/2015 14:18:08,56,56,55.99,55.99,56.28,56.28,0.613,0.611,0.613,0.614,0.494,0.494
10/8/2015 14:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.1,58.82,58.86,57.95,57.94,10/8/2015 14:34:03,10/8/2015 14:34:03,10/8/2015 14:34:03,10/8/2015 14:34:03,58.18,58.13,10/8/2015 14:34:04,10/8/2015 14:34:04,54.23,54.26,54.64,54.62,10/8/2015 14:40:24,10/8/2015 14:40:24,10/8/2015 14:31:49,10/8/2015 14:31:49,55.17,55.12,10/8/2015 14:31:49,10/8/2015 14:31:49,56.35,56.35,56.29,56.31,56.60,56.55,0.8940,0.9050,0.7190,0.7230,0.6610,0.6610,568,600,08OCT2015:14:44:51,15.3,10/8/2015 14:43:15,6.9,129,21.7900,4950,10/8/2015 14:30:10,4860,10/8/2015 14:30:02,4897,13.1,57.72,57.72,57.72,57.73,10/8/2015 14:34:06,10/8/2015 14:34:05,10/8/2015 14:34:05,10/8/2015 14:34:05,57.59,57.59,10/8/2015 14:34:16,10/8/2015 14:34:15,54.72,54.73,54.72,54.72,10/8/2015 14:31:51,10/8/2015 14:31:50,10/8/2015 14:31:50,10/8/2015 14:31:50,55.41,55.41,10/8/2015 14:32:05,10/8/2015 14:32:04,56.32,56.32,56.32,56.32,56.56,56.56,0.706,0.704,0.705,0.707,0.569,0.569
10/8/2015 15:00:00,15min,Peter Sinks,UCC,270,55.6,57.7,54.7,58.84,58.88,58.04,58.05,10/8/2015 14:46:14,10/8/2015 14:46:14,10/8/2015 14:46:15,10/8/2015 14:46:15,58.18,58.13,10/8/2015 14:46:15,10/8/2015 14:46:15,54.06,53.92,54.51,54.55,10/8/2015 14:47:50,10/8/2015 14:47:47,10/8/2015 14:51:26,10/8/2015 14:51:26,54.87,54.82,10/8/2015 14:57:42,10/8/2015 14:57:42,55.49,55.47,55.49,55.52,55.75,55.69,0.7740,0.7830,0.6490,0.6500,0.6110,0.6110,347,603,08OCT2015:14:45:39,14.2,10/8/2015 14:51:12,7.2,144,26.6400,4950,10/8/2015 14:58:28,4860,10/8/2015 14:45:12,4897,13.0,57.93,57.93,57.93,57.94,10/8/2015 14:46:19,10/8/2015 14:46:19,10/8/2015 14:46:18,10/8/2015 14:46:18,57.5,57.5,10/8/2015 14:46:25,10/8/2015 14:46:24,54.49,54.5,54.49,54.49,10/8/2015 14:47:58,10/8/2015 14:47:58,10/8/2015 14:47:58,10/8/2015 14:47:57,55,55,10/8/2015 14:58:09,10/8/2015 14:58:08,55.51,55.51,55.51,55.51,55.75,55.75,0.647,0.646,0.647,0.648,0.556,0.556
10/8/2015 15:15:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.3,56.66,56.73,56.15,56.15,10/8/2015 15:13:00,10/8/2015 15:13:00,10/8/2015 15:13:01,10/8/2015 15:13:00,56.22,56.17,10/8/2015 15:04:11,10/8/2015 15:04:11,53.98,54.01,54.26,54.25,10/8/2015 15:09:02,10/8/2015 15:08:54,10/8/2015 15:09:01,10/8/2015 15:09:00,54.27,54.22,10/8/2015 15:09:11,10/8/2015 15:09:11,55.05,55.05,55.09,55.10,55.27,55.22,0.4870,0.4870,0.3720,0.3770,0.3740,0.3740,274,453,08OCT2015:15:12:25,11.8,10/8/2015 15:14:30,5.2,121,31.4800,4950,10/8/2015 15:02:40,4860,10/8/2015 15:00:52,4908,13.1,55.94,55.93,55.94,55.94,10/8/2015 15:13:07,10/8/2015 15:13:07,10/8/2015 15:13:07,10/8/2015 15:13:06,55.94,55.94,10/8/2015 15:04:24,10/8/2015 15:04:23,54.16,54.16,54.16,54.16,10/8/2015 15:09:07,10/8/2015 15:09:06,10/8/2015 15:09:06,10/8/2015 15:09:06,54.45,54.45,10/8/2015 15:09:23,10/8/2015 15:09:22,55.07,55.07,55.07,55.07,55.25,55.25,0.38,0.379,0.38,0.381,0.321,0.321
10/8/2015 15:30:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.5,56.62,56.60,56.37,56.36,10/8/2015 15:18:52,10/8/2015 15:18:52,10/8/2015 15:22:51,10/8/2015 15:22:51,56.35,56.30,10/8/2015 15:22:51,10/8/2015 15:22:51,54.06,54.01,54.26,54.29,10/8/2015 15:15:56,10/8/2015 15:15:56,10/8/2015 15:19:41,10/8/2015 15:19:40,54.55,54.50,10/8/2015 15:19:39,10/8/2015 15:19:39,55.05,55.03,55.05,55.07,55.25,55.20,0.5260,0.5350,0.4250,0.4260,0.3860,0.3860,326,400,08OCT2015:15:20:12,16.4,10/8/2015 15:23:00,8.2,140,16.0500,4980,10/8/2015 15:23:24,4860,10/8/2015 15:17:33,4904,13.1,56.23,56.23,56.23,56.24,10/8/2015 15:22:53,10/8/2015 15:22:52,10/8/2015 15:22:52,10/8/2015 15:22:52,56.07,56.07,10/8/2015 15:22:59,10/8/2015 15:22:58,54.32,54.32,54.32,54.32,10/8/2015 15:19:42,10/8/2015 15:19:42,10/8/2015 15:19:41,10/8/2015 15:19:41,54.59,54.59,10/8/2015 15:19:58,10/8/2015 15:19:58,55.05,55.05,55.05,55.05,55.22,55.22,0.408,0.407,0.408,0.409,0.325,0.325
10/8/2015 15:45:00,15min,Peter Sinks,UCC,270,55.4,56.4,54.5,56.99,57.03,56.54,56.54,10/8/2015 15:43:18,10/8/2015 15:43:18,10/8/2015 15:43:18,10/8/2015 15:43:18,56.63,56.58,10/8/2015 15:43:29,10/8/2015 15:43:29,54.23,54.22,54.37,54.35,10/8/2015 15:38:27,10/8/2015 15:38:27,10/8/2015 15:30:07,10/8/2015 15:30:02,54.60,54.55,10/8/2015 15:44:53,10/8/2015 15:44:53,55.27,55.27,55.27,55.30,55.47,55.41,0.5180,0.5320,0.4330,0.4400,0.3980,0.3980,366,431,08OCT2015:15:33:47,12.3,10/8/2015 15:37:03,6.5,125,24.0400,4950,10/8/2015 15:31:50,4860,10/8/2015 15:38:15,4908,13.1,56.45,56.45,56.45,56.45,10/8/2015 15:43:32,10/8/2015 15:43:31,10/8/2015 15:43:31,10/8/2015 15:43:31,56.29,56.29,10/8/2015 15:43:41,10/8/2015 15:43:40,54.38,54.38,54.38,54.38,10/8/2015 15:30:13,10/8/2015 15:30:13,10/8/2015 15:30:12,10/8/2015 15:30:12,54.67,54.67,10/8/2015 15:30:34,10/8/2015 15:30:33,55.28,55.28,55.28,55.28,55.45,55.45,0.42,0.42,0.421,0.422,0.338,0.338
10/8/2015 16:00:00,15min,Peter Sinks,UCC,270,55.4,56.4,54.6,57.22,57.32,57.00,57.06,10/8/2015 15:50:44,10/8/2015 15:50:44,10/8/2015 15:50:46,10/8/2015 15:50:46,56.63,56.57,10/8/2015 15:52:08,10/8/2015 15:52:08,54.33,54.26,54.29,54.32,10/8/2015 15:47:12,10/8/2015 15:46:28,10/8/2015 15:47:13,10/8/2015 15:47:13,54.52,54.47,10/8/2015 15:47:39,10/8/2015 15:47:39,55.33,55.38,55.40,55.47,55.49,55.44,0.5890,0.5940,0.5460,0.5720,0.4600,0.4600,356,377,08OCT2015:15:46:12,13.4,10/8/2015 15:48:20,5.6,101,36.0500,5010,10/8/2015 15:48:23,4890,10/8/2015 15:45:02,4907,13.1,56.52,56.52,56.52,56.53,10/8/2015 15:50:54,10/8/2015 15:50:53,10/8/2015 15:50:53,10/8/2015 15:50:53,56.26,56.26,10/8/2015 15:52:55,10/8/2015 15:52:55,54.47,54.47,54.47,54.47,10/8/2015 15:47:24,10/8/2015 15:47:24,10/8/2015 15:47:23,10/8/2015 15:47:23,54.71,54.71,10/8/2015 15:47:42,10/8/2015 15:47:42,55.39,55.39,55.39,55.39,55.45,55.45,0.505,0.504,0.504,0.505,0.426,0.426
10/8/2015 16:15:00,15min,Peter Sinks,UCC,270,55.6,56.4,54.7,57.12,57.25,56.68,56.80,10/8/2015 16:01:04,10/8/2015 16:01:04,10/8/2015 16:08:19,10/8/2015 16:08:19,56.61,56.56,10/8/2015 16:07:59,10/8/2015 16:07:59,54.10,54.18,54.56,54.64,10/8/2015 16:00:15,10/8/2015 16:00:15,10/8/2015 16:00:14,10/8/2015 16:04:00,54.66,54.61,10/8/2015 16:00:15,10/8/2015 16:00:15,55.52,55.54,55.56,55.59,55.67,55.62,0.5440,0.5550,0.4370,0.4470,0.3900,0.3900,323,347,08OCT2015:16:00:14,12.1,10/8/2015 16:03:34,5.7,127,22.9000,4950,10/8/2015 16:11:57,4860,10/8/2015 16:03:37,4902,13.1,56.48,56.48,56.48,56.49,10/8/2015 16:12:23,10/8/2015 16:12:22,10/8/2015 16:12:22,10/8/2015 16:12:22,56.32,56.32,10/8/2015 16:08:23,10/8/2015 16:08:22,54.59,54.59,54.59,54.58,10/8/2015 16:00:21,10/8/2015 16:00:21,10/8/2015 16:00:21,10/8/2015 16:00:20,54.89,54.89,10/8/2015 16:00:36,10/8/2015 16:00:36,55.55,55.55,55.55,55.55,55.65,55.65,0.417,0.416,0.417,0.418,0.33,0.33
10/8/2015 16:30:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.4,56.92,56.97,56.46,56.49,10/8/2015 16:16:23,10/8/2015 16:16:23,10/8/2015 16:21:52,10/8/2015 16:21:52,56.54,56.49,10/8/2015 16:16:27,10/8/2015 16:16:27,54.02,54.03,54.45,54.47,10/8/2015 16:28:46,10/8/2015 16:28:46,10/8/2015 16:26:31,10/8/2015 16:28:50,54.36,54.31,10/8/2015 16:26:11,10/8/2015 16:26:11,54.88,54.95,55.21,55.29,55.04,54.99,0.5350,0.5140,0.4770,0.4730,0.4320,0.4320,268,311,08OCT2015:16:15:11,13.2,10/8/2015 16:19:44,4.7,87,63.6300,4950,10/8/2015 16:20:44,4860,10/8/2015 16:16:46,4901,13.1,56.35,56.35,56.36,56.36,10/8/2015 16:16:32,10/8/2015 16:16:32,10/8/2015 16:16:32,10/8/2015 16:16:32,56.08,56.08,10/8/2015 16:16:39,10/8/2015 16:16:38,54.36,54.37,54.37,54.36,10/8/2015 16:28:53,10/8/2015 16:28:53,10/8/2015 16:28:52,10/8/2015 16:28:52,54.45,54.45,10/8/2015 16:26:33,10/8/2015 16:26:32,55.09,55.09,55.09,55.09,55.03,55.03,0.421,0.421,0.421,0.422,0.394,0.394
10/8/2015 16:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.5,55.69,55.73,55.33,55.37,10/8/2015 16:31:57,10/8/2015 16:31:57,10/8/2015 16:31:57,10/8/2015 16:31:57,55.41,55.36,10/8/2015 16:31:57,10/8/2015 16:31:57,53.31,53.33,53.43,53.48,10/8/2015 16:44:49,10/8/2015 16:44:49,10/8/2015 16:44:51,10/8/2015 16:44:49,53.46,53.41,10/8/2015 16:44:48,10/8/2015 16:44:48,53.99,54.02,54.06,54.10,54.16,54.11,0.4490,0.4420,0.4260,0.4160,0.4320,0.4320,154,257,08OCT2015:16:30:04,12.5,10/8/2015 16:30:02,5.5,107,35.0900,5010,10/8/2015 16:30:06,4860,10/8/2015 16:35:50,4905,13.1,55.18,55.18,55.18,55.18,10/8/2015 16:32:07,10/8/2015 16:32:07,10/8/2015 16:32:06,10/8/2015 16:32:06,55.14,55.14,10/8/2015 16:32:14,10/8/2015 16:32:13,53.41,53.41,53.41,53.41,10/8/2015 16:45:00,10/8/2015 16:44:59,10/8/2015 16:44:59,10/8/2015 16:44:59,53.57,53.57,10/8/2015 16:43:18,10/8/2015 16:43:18,54.06,54.06,54.06,54.05,54.15,54.15,0.418,0.418,0.418,0.418,0.422,0.422
10/8/2015 17:00:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.1,54.21,54.22,54.17,54.25,10/8/2015 16:53:21,10/8/2015 16:53:21,10/8/2015 16:45:56,10/8/2015 16:45:55,53.98,53.93,10/8/2015 16:53:22,10/8/2015 16:53:22,52.87,52.87,52.95,52.97,10/8/2015 16:58:29,10/8/2015 16:58:29,10/8/2015 16:58:30,10/8/2015 16:58:29,53.09,53.04,10/8/2015 16:58:28,10/8/2015 16:58:28,53.41,53.42,53.52,53.56,53.56,53.51,0.2330,0.2350,0.2590,0.2810,0.2030,0.2030,127,179,08OCT2015:16:47:36,10.1,10/8/2015 16:51:18,4.5,126,43.9400,4950,10/8/2015 16:45:17,4860,10/8/2015 16:51:17,4912,13.1,53.93,53.92,53.93,53.93,10/8/2015 16:45:57,10/8/2015 16:45:57,10/8/2015 16:45:57,10/8/2015 16:45:57,53.88,53.88,10/8/2015 16:47:34,10/8/2015 16:47:33,53,53,53,53,10/8/2015 16:58:38,10/8/2015 16:58:38,10/8/2015 16:58:37,10/8/2015 16:58:37,53.17,53.17,10/8/2015 17:00:00,10/8/2015 17:00:00,53.48,53.48,53.48,53.48,53.54,53.54,0.234,0.234,0.234,0.234,0.179,0.179
10/8/2015 17:15:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.1,53.21,53.24,53.22,53.25,10/8/2015 17:01:02,10/8/2015 17:01:03,10/8/2015 17:01:09,10/8/2015 17:01:09,53.39,53.34,10/8/2015 17:01:16,10/8/2015 17:01:16,51.54,51.55,52.07,52.15,10/8/2015 17:09:29,10/8/2015 17:09:29,10/8/2015 17:09:29,10/8/2015 17:09:30,52.11,52.05,10/8/2015 17:15:00,10/8/2015 17:15:00,52.69,52.68,52.74,52.76,52.84,52.78,0.2780,0.2830,0.2420,0.2400,0.2720,0.2720,39,124,08OCT2015:17:00:01,9.4,10/8/2015 17:02:23,2.6,92,66.0700,4950,10/8/2015 17:00:33,4740,10/8/2015 17:07:25,4806,12.7,53.2,53.19,53.2,53.2,10/8/2015 17:01:14,10/8/2015 17:01:13,10/8/2015 17:01:13,10/8/2015 17:01:13,53.32,53.32,10/8/2015 17:00:48,10/8/2015 17:00:47,51.99,51.99,51.99,51.99,10/8/2015 17:09:36,10/8/2015 17:09:36,10/8/2015 17:09:35,10/8/2015 17:09:35,52.28,52.28,10/8/2015 17:09:50,10/8/2015 17:09:49,52.72,52.72,52.72,52.72,52.82,52.82,0.247,0.247,0.247,0.248,0.253,0.253
10/8/2015 17:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,49.7,52.53,52.48,52.22,52.24,10/8/2015 17:24:05,10/8/2015 17:24:04,10/8/2015 17:15:21,10/8/2015 17:15:21,52.62,52.57,10/8/2015 17:24:20,10/8/2015 17:24:20,48.70,48.73,49.84,49.88,10/8/2015 17:29:26,10/8/2015 17:29:27,10/8/2015 17:29:30,10/8/2015 17:29:33,49.45,49.40,10/8/2015 17:29:34,10/8/2015 17:29:34,51.43,51.41,51.42,51.45,51.56,51.51,0.7010,0.6890,0.4570,0.4510,0.6330,0.6330,25,28,08OCT2015:17:15:01,3.1,10/8/2015 17:15:18,0.8,270,62.0200,4800,10/8/2015 17:17:11,4710,10/8/2015 17:26:07,4750,12.6,52.19,52.19,52.19,52.2,10/8/2015 17:17:55,10/8/2015 17:17:55,10/8/2015 17:17:55,10/8/2015 17:17:55,52.5,52.5,10/8/2015 17:24:38,10/8/2015 17:24:37,49.51,49.52,49.51,49.5,10/8/2015 17:29:37,10/8/2015 17:29:37,10/8/2015 17:29:37,10/8/2015 17:29:36,49.83,49.83,10/8/2015 17:29:50,10/8/2015 17:29:49,51.44,51.44,51.44,51.44,51.57,51.57,0.527,0.526,0.527,0.528,0.586,0.587
10/8/2015 17:45:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.1,52.26,52.23,51.72,51.70,10/8/2015 17:31:12,10/8/2015 17:31:12,10/8/2015 17:32:29,10/8/2015 17:32:28,52.23,52.17,10/8/2015 17:31:23,10/8/2015 17:31:23,48.43,48.44,49.31,49.39,10/8/2015 17:42:09,10/8/2015 17:42:08,10/8/2015 17:44:50,10/8/2015 17:44:50,48.77,48.71,10/8/2015 17:39:08,10/8/2015 17:39:08,50.56,50.54,50.51,50.53,50.64,50.59,0.8430,0.8280,0.5650,0.5520,0.7130,0.7130,14,19,08OCT2015:17:30:01,4.6,10/8/2015 17:32:18,1.7,12,35.4100,4770,10/8/2015 17:33:23,2370,10/8/2015 17:44:00,4568,12.5,51.8,51.8,51.8,51.81,10/8/2015 17:31:36,10/8/2015 17:31:35,10/8/2015 17:31:35,10/8/2015 17:31:35,52.07,52.07,10/8/2015 17:31:41,10/8/2015 17:31:40,49.23,49.22,49.23,49.23,10/8/2015 17:38:57,10/8/2015 17:38:57,10/8/2015 17:38:57,10/8/2015 17:38:57,48.93,48.93,10/8/2015 17:39:18,10/8/2015 17:39:17,50.54,50.54,50.54,50.54,50.63,50.63,0.629,0.629,0.63,0.631,0.663,0.663
10/8/2015 18:00:00,15min,Peter Sinks,UCC,270,49.8,51.8,46.6,52.09,52.01,51.46,51.43,10/8/2015 17:52:38,10/8/2015 17:52:34,10/8/2015 17:52:33,10/8/2015 17:52:29,52.06,52.01,10/8/2015 17:52:44,10/8/2015 17:52:44,45.42,45.56,46.98,47.22,10/8/2015 17:56:42,10/8/2015 17:56:42,10/8/2015 17:56:42,10/8/2015 17:56:41,46.04,45.99,10/8/2015 17:56:42,10/8/2015 17:56:42,49.83,49.80,49.69,49.69,49.86,49.81,1.5780,1.5220,1.0830,1.0630,1.4150,1.4150,5,10,08OCT2015:17:45:01,3.7,10/8/2015 17:51:19,1.0,185,67.8400,2430,10/8/2015 17:46:42,2370,10/8/2015 17:45:01,2404,12.6,51.71,51.71,51.71,51.71,10/8/2015 17:52:42,10/8/2015 17:52:42,10/8/2015 17:52:41,10/8/2015 17:52:41,51.9,51.9,10/8/2015 17:52:56,10/8/2015 17:52:55,46.57,46.57,46.57,46.56,10/8/2015 17:56:43,10/8/2015 17:56:43,10/8/2015 17:56:43,10/8/2015 17:56:43,46.64,46.64,10/8/2015 17:56:55,10/8/2015 17:56:54,49.76,49.76,49.76,49.76,49.84,49.84,1.254,1.253,1.254,1.255,1.371,1.371
10/8/2015 18:15:00,15min,Peter Sinks,UCC,270,47.3,50.0,45.1,50.88,50.79,49.61,49.59,10/8/2015 18:03:41,10/8/2015 18:03:41,10/8/2015 18:03:42,10/8/2015 18:03:44,50.31,50.26,10/8/2015 18:03:43,10/8/2015 18:03:43,43.86,43.87,44.92,44.93,10/8/2015 18:15:00,10/8/2015 18:15:00,10/8/2015 18:15:00,10/8/2015 18:15:00,44.67,44.62,10/8/2015 18:15:00,10/8/2015 18:15:00,47.28,47.25,47.28,47.30,47.34,47.29,1.4790,1.4540,1.2690,1.2510,1.3440,1.3440,1,2,08OCT2015:18:00:01,2.8,10/8/2015 18:06:22,1.0,121,58.2700,2430,10/8/2015 18:00:03,2400,10/8/2015 18:00:01,2406,12.6,50.01,50.01,50.01,50.01,10/8/2015 18:03:48,10/8/2015 18:03:48,10/8/2015 18:03:47,10/8/2015 18:03:47,49.91,49.91,10/8/2015 18:03:51,10/8/2015 18:03:51,44.92,44.9,44.89,44.89,10/8/2015 18:15:00,10/8/2015 18:15:00,10/8/2015 18:15:00,10/8/2015 18:15:00,45.36,45.34,10/8/2015 18:15:00,10/8/2015 18:15:00,47.31,47.31,47.31,47.31,47.39,47.39,1.3,1.3,1.301,1.302,1.311,1.311
10/8/2015 18:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.2,45.49,45.41,44.88,44.87,10/8/2015 18:17:54,10/8/2015 18:17:54,10/8/2015 18:15:01,10/8/2015 18:15:01,45.12,45.07,10/8/2015 18:17:54,10/8/2015 18:17:54,40.19,40.27,41.63,41.65,10/8/2015 18:26:08,10/8/2015 18:26:08,10/8/2015 18:26:09,10/8/2015 18:26:16,40.92,40.86,10/8/2015 18:23:55,10/8/2015 18:23:55,42.99,42.97,43.10,43.15,43.00,42.95,1.2380,1.2110,0.9740,0.9600,1.1760,1.1760,0,0,08OCT2015:18:15:01,1.8,10/8/2015 18:15:54,0.6,291,59.9900,2430,10/8/2015 18:15:58,2370,10/8/2015 18:26:03,2403,12.6,44.91,44.91,44.91,44.91,10/8/2015 18:18:05,10/8/2015 18:18:05,10/8/2015 18:18:05,10/8/2015 18:18:05,45.32,45.3,10/8/2015 18:15:01,10/8/2015 18:15:01,41.22,41.23,41.22,41.21,10/8/2015 18:26:18,10/8/2015 18:26:18,10/8/2015 18:26:17,10/8/2015 18:26:17,41.13,41.13,10/8/2015 18:24:06,10/8/2015 18:24:05,43.07,43.07,43.07,43.07,43.02,43.01,1.062,1.062,1.062,1.062,1.185,1.184
10/8/2015 18:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.9,43.38,43.26,42.47,42.43,10/8/2015 18:33:13,10/8/2015 18:33:13,10/8/2015 18:33:27,10/8/2015 18:33:21,43.24,43.19,10/8/2015 18:33:24,10/8/2015 18:33:24,39.40,39.39,40.01,40.01,10/8/2015 18:44:37,10/8/2015 18:44:37,10/8/2015 18:44:41,10/8/2015 18:44:41,39.73,39.68,10/8/2015 18:44:40,10/8/2015 18:44:40,41.59,41.54,41.45,41.47,41.60,41.54,0.8830,0.8530,0.5760,0.5740,0.7790,0.7790,-0,-0,08OCT2015:18:32:03,2.8,10/8/2015 18:40:53,0.8,24,78.5600,2430,10/8/2015 18:30:05,2370,10/8/2015 18:39:07,2401,12.5,42.83,42.83,42.83,42.83,10/8/2015 18:33:28,10/8/2015 18:33:27,10/8/2015 18:33:27,10/8/2015 18:33:27,42.98,42.98,10/8/2015 18:33:32,10/8/2015 18:33:31,39.81,39.81,39.81,39.8,10/8/2015 18:44:45,10/8/2015 18:44:45,10/8/2015 18:44:45,10/8/2015 18:44:45,39.91,39.91,10/8/2015 18:44:58,10/8/2015 18:44:57,41.53,41.53,41.53,41.53,41.62,41.61,0.688,0.688,0.689,0.69,0.737,0.738
10/8/2015 19:00:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.7,42.79,42.69,41.52,41.59,10/8/2015 18:53:11,10/8/2015 18:53:13,10/8/2015 18:52:37,10/8/2015 18:52:39,42.65,42.60,10/8/2015 18:53:11,10/8/2015 18:53:11,38.01,38.12,39.01,39.13,10/8/2015 18:49:07,10/8/2015 18:49:06,10/8/2015 18:49:10,10/8/2015 18:49:17,38.53,38.47,10/8/2015 18:49:09,10/8/2015 18:49:09,40.45,40.40,40.38,40.41,40.42,40.37,1.0560,1.0080,0.5710,0.5580,0.9330,0.9330,-0,-0,08OCT2015:18:45:01,2.4,10/8/2015 18:48:18,0.6,325,52.7700,2430,10/8/2015 18:48:35,2370,10/8/2015 18:45:05,2399,12.5,42.02,42.02,42.02,42.02,10/8/2015 18:53:19,10/8/2015 18:53:18,10/8/2015 18:53:18,10/8/2015 18:53:18,42.52,42.52,10/8/2015 18:53:33,10/8/2015 18:53:32,38.71,38.71,38.71,38.7,10/8/2015 18:49:19,10/8/2015 18:49:18,10/8/2015 18:49:18,10/8/2015 18:49:18,38.64,38.64,10/8/2015 18:49:29,10/8/2015 18:49:28,40.42,40.42,40.42,40.42,40.4,40.4,0.76,0.76,0.76,0.761,0.896,0.896
10/8/2015 19:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.1,39.77,39.68,39.42,39.44,10/8/2015 19:02:22,10/8/2015 19:02:07,10/8/2015 19:02:23,10/8/2015 19:02:23,39.68,39.63,10/8/2015 19:14:51,10/8/2015 19:14:51,36.83,36.82,37.45,37.50,10/8/2015 19:08:54,10/8/2015 19:08:54,10/8/2015 19:09:04,10/8/2015 19:09:00,36.83,36.78,10/8/2015 19:09:00,10/8/2015 19:09:00,38.43,38.38,38.40,38.44,38.40,38.34,0.7280,0.7040,0.5100,0.5140,0.6430,0.6430,-0,-0,08OCT2015:19:00:01,1.3,10/8/2015 19:07:25,0.2,3,39.2300,2400,10/8/2015 19:00:01,2370,10/8/2015 19:00:07,2395,12.5,39.52,39.52,39.52,39.52,10/8/2015 19:02:25,10/8/2015 19:02:24,10/8/2015 19:02:24,10/8/2015 19:02:24,39.97,39.95,10/8/2015 19:00:01,10/8/2015 19:00:01,37.24,37.24,37.24,37.24,10/8/2015 19:09:07,10/8/2015 19:09:07,10/8/2015 19:09:07,10/8/2015 19:09:07,37.01,37.01,10/8/2015 19:09:23,10/8/2015 19:09:23,38.42,38.42,38.42,38.42,38.38,38.38,0.579,0.578,0.579,0.579,0.63,0.629
10/8/2015 19:30:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.7,41.99,41.89,40.77,40.73,10/8/2015 19:17:13,10/8/2015 19:17:30,10/8/2015 19:16:49,10/8/2015 19:16:50,41.86,41.81,10/8/2015 19:17:28,10/8/2015 19:17:28,37.12,37.22,37.83,37.82,10/8/2015 19:15:04,10/8/2015 19:15:04,10/8/2015 19:20:32,10/8/2015 19:20:32,37.53,37.47,10/8/2015 19:27:01,10/8/2015 19:27:01,39.21,39.16,39.03,39.05,39.19,39.14,1.1010,1.0550,0.6180,0.6160,0.9640,0.9640,-0,-0,08OCT2015:19:15:04,2.4,10/8/2015 19:25:18,1.0,234,52.1800,2400,10/8/2015 19:15:01,2370,10/8/2015 19:15:06,2395,12.5,41.23,41.23,41.23,41.23,10/8/2015 19:17:00,10/8/2015 19:17:00,10/8/2015 19:16:59,10/8/2015 19:16:59,41.71,41.71,10/8/2015 19:17:37,10/8/2015 19:17:36,37.77,37.77,37.76,37.76,10/8/2015 19:15:31,10/8/2015 19:15:31,10/8/2015 19:15:31,10/8/2015 19:15:31,37.57,37.57,10/8/2015 19:27:21,10/8/2015 19:27:21,39.11,39.11,39.11,39.11,39.18,39.18,0.804,0.803,0.804,0.805,0.919,0.919
10/8/2015 19:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.1,40.75,40.61,39.59,39.65,10/8/2015 19:38:14,10/8/2015 19:38:14,10/8/2015 19:36:05,10/8/2015 19:35:59,40.23,40.17,10/8/2015 19:36:06,10/8/2015 19:36:06,36.70,36.71,37.42,37.46,10/8/2015 19:44:10,10/8/2015 19:44:10,10/8/2015 19:44:36,10/8/2015 19:44:36,36.94,36.89,10/8/2015 19:44:38,10/8/2015 19:44:38,38.95,38.91,38.80,38.82,38.94,38.88,0.8010,0.7720,0.4560,0.4490,0.6540,0.6540,-0,-0,08OCT2015:19:30:01,2.0,10/8/2015 19:41:46,0.3,303,42.8700,2400,10/8/2015 19:30:02,2370,10/8/2015 19:30:01,2392,12.5,39.98,39.98,39.98,39.99,10/8/2015 19:38:25,10/8/2015 19:38:24,10/8/2015 19:38:24,10/8/2015 19:38:24,40,40,10/8/2015 19:36:19,10/8/2015 19:36:18,37.17,37.17,37.17,37.16,10/8/2015 19:44:46,10/8/2015 19:44:45,10/8/2015 19:44:45,10/8/2015 19:44:45,37.09,37.09,10/8/2015 19:44:50,10/8/2015 19:44:50,38.88,38.88,38.88,38.88,38.93,38.93,0.58,0.58,0.581,0.582,0.579,0.581
10/8/2015 20:00:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.4,39.84,39.72,38.92,38.94,10/8/2015 19:56:51,10/8/2015 19:56:49,10/8/2015 19:57:02,10/8/2015 19:56:58,39.64,39.59,10/8/2015 19:56:57,10/8/2015 19:56:57,35.92,35.95,36.81,36.86,10/8/2015 19:58:08,10/8/2015 19:58:08,10/8/2015 19:59:06,10/8/2015 19:59:06,36.28,36.22,10/8/2015 19:58:11,10/8/2015 19:58:11,37.85,37.81,37.74,37.76,37.83,37.77,0.9090,0.8810,0.4850,0.4830,0.8060,0.8060,-0,-0,08OCT2015:19:45:01,2.0,10/8/2015 19:54:35,0.5,286,49.0700,2400,10/8/2015 19:45:01,2370,10/8/2015 19:45:02,2388,12.4,39.31,39.31,39.31,39.31,10/8/2015 19:57:03,10/8/2015 19:57:02,10/8/2015 19:57:02,10/8/2015 19:57:02,39.48,39.48,10/8/2015 19:57:13,10/8/2015 19:57:13,36.48,36.49,36.48,36.48,10/8/2015 19:58:16,10/8/2015 19:58:16,10/8/2015 19:58:16,10/8/2015 19:58:16,36.38,36.38,10/8/2015 19:59:03,10/8/2015 19:59:03,37.79,37.79,37.79,37.79,37.8,37.8,0.659,0.659,0.66,0.66,0.778,0.778
10/8/2015 20:15:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.1,39.34,39.24,38.48,38.40,10/8/2015 20:09:39,10/8/2015 20:09:39,10/8/2015 20:09:41,10/8/2015 20:09:38,39.21,39.16,10/8/2015 20:09:39,10/8/2015 20:09:39,35.74,35.77,36.55,36.57,10/8/2015 20:12:09,10/8/2015 20:12:09,10/8/2015 20:12:45,10/8/2015 20:12:47,35.91,35.86,10/8/2015 20:12:36,10/8/2015 20:12:36,37.42,37.38,37.27,37.28,37.40,37.35,0.8480,0.8240,0.4340,0.4120,0.7800,0.7800,-0,-0,08OCT2015:20:00:01,2.0,10/8/2015 20:11:20,0.4,21,37.4400,2400,10/8/2015 20:00:03,2370,10/8/2015 20:00:01,2389,12.5,38.83,38.83,38.83,38.83,10/8/2015 20:09:42,10/8/2015 20:09:42,10/8/2015 20:09:41,10/8/2015 20:09:41,39.03,39.03,10/8/2015 20:09:47,10/8/2015 20:09:46,36.25,36.25,36.25,36.25,10/8/2015 20:12:18,10/8/2015 20:12:17,10/8/2015 20:12:17,10/8/2015 20:12:17,36,36,10/8/2015 20:12:55,10/8/2015 20:12:54,37.34,37.34,37.34,37.34,37.37,37.37,0.609,0.609,0.609,0.61,0.764,0.764
10/8/2015 20:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.5,38.14,38.07,37.19,37.20,10/8/2015 20:28:59,10/8/2015 20:28:59,10/8/2015 20:15:21,10/8/2015 20:15:15,38.02,37.96,10/8/2015 20:29:02,10/8/2015 20:29:02,35.17,35.18,35.63,35.65,10/8/2015 20:19:16,10/8/2015 20:19:16,10/8/2015 20:24:17,10/8/2015 20:19:22,35.40,35.34,10/8/2015 20:24:19,10/8/2015 20:24:19,36.61,36.57,36.49,36.52,36.61,36.56,0.6930,0.6710,0.4180,0.4160,0.6140,0.6140,-0,-0,08OCT2015:20:15:01,2.2,10/8/2015 20:28:33,0.6,258,78.6700,2400,10/8/2015 20:15:01,2370,10/8/2015 20:15:02,2388,12.5,37.5,37.5,37.5,37.5,10/8/2015 20:29:04,10/8/2015 20:29:04,10/8/2015 20:29:04,10/8/2015 20:29:04,37.87,37.87,10/8/2015 20:29:05,10/8/2015 20:29:04,35.57,35.57,35.57,35.57,10/8/2015 20:24:28,10/8/2015 20:24:28,10/8/2015 20:24:28,10/8/2015 20:24:27,35.51,35.5,10/8/2015 20:24:37,10/8/2015 20:24:36,36.56,36.56,36.56,36.56,36.6,36.6,0.524,0.523,0.524,0.525,0.592,0.592
10/8/2015 20:45:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.1,39.30,39.18,37.91,37.89,10/8/2015 20:33:04,10/8/2015 20:33:04,10/8/2015 20:33:15,10/8/2015 20:33:15,38.84,38.78,10/8/2015 20:33:03,10/8/2015 20:33:03,34.44,34.49,35.57,35.55,10/8/2015 20:40:44,10/8/2015 20:40:44,10/8/2015 20:35:53,10/8/2015 20:35:53,34.71,34.66,10/8/2015 20:42:10,10/8/2015 20:42:10,36.57,36.53,36.54,36.56,36.54,36.49,1.1580,1.1300,0.6500,0.6450,1.0260,1.0260,-0,-0,08OCT2015:20:41:49,2.6,10/8/2015 20:36:58,0.9,326,55.5700,2400,10/8/2015 20:30:02,2370,10/8/2015 20:30:01,2387,12.5,38.43,38.44,38.44,38.43,10/8/2015 20:33:07,10/8/2015 20:33:07,10/8/2015 20:33:07,10/8/2015 20:33:07,38.67,38.67,10/8/2015 20:33:26,10/8/2015 20:33:26,35.3,35.3,35.3,35.3,10/8/2015 20:40:56,10/8/2015 20:40:56,10/8/2015 20:40:56,10/8/2015 20:40:56,34.86,34.86,10/8/2015 20:42:24,10/8/2015 20:42:23,36.55,36.55,36.55,36.55,36.51,36.51,0.857,0.856,0.857,0.858,0.991,0.991
10/8/2015 21:00:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.4,37.65,37.56,37.18,37.10,10/8/2015 20:53:29,10/8/2015 20:53:29,10/8/2015 20:53:33,10/8/2015 20:53:32,37.34,37.29,10/8/2015 20:52:10,10/8/2015 20:52:10,34.01,34.04,34.75,34.82,10/8/2015 20:54:37,10/8/2015 20:54:37,10/8/2015 20:54:34,10/8/2015 20:54:37,34.27,34.22,10/8/2015 20:54:34,10/8/2015 20:54:34,35.90,35.86,35.80,35.82,35.90,35.85,0.8240,0.7980,0.5490,0.5450,0.7290,0.7290,-0,-0,08OCT2015:20:47:45,2.0,10/8/2015 20:50:32,0.6,331,44.9600,2400,10/8/2015 20:45:02,2370,10/8/2015 20:45:01,2387,12.5,37.12,37.12,37.12,37.13,10/8/2015 20:53:39,10/8/2015 20:53:38,10/8/2015 20:53:38,10/8/2015 20:53:38,37.11,37.11,10/8/2015 20:52:19,10/8/2015 20:52:18,34.49,34.49,34.49,34.49,10/8/2015 20:54:43,10/8/2015 20:54:43,10/8/2015 20:54:42,10/8/2015 20:54:42,34.29,34.29,10/8/2015 20:55:00,10/8/2015 20:54:59,35.86,35.86,35.86,35.86,35.9,35.9,0.648,0.648,0.649,0.649,0.687,0.687
10/8/2015 21:15:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.5,37.59,37.51,36.95,36.97,10/8/2015 21:12:04,10/8/2015 21:12:04,10/8/2015 21:12:03,10/8/2015 21:12:07,37.34,37.29,10/8/2015 21:12:02,10/8/2015 21:12:02,33.92,33.97,34.73,34.71,10/8/2015 21:12:57,10/8/2015 21:12:56,10/8/2015 21:06:13,10/8/2015 21:06:13,34.34,34.29,10/8/2015 21:13:03,10/8/2015 21:13:03,35.89,35.84,35.68,35.70,35.85,35.80,0.8490,0.8240,0.5360,0.5270,0.7430,0.7430,-0,-0,08OCT2015:21:00:01,3.5,10/8/2015 21:08:16,1.3,234,74.5300,2400,10/8/2015 21:00:02,2370,10/8/2015 21:00:01,2386,12.5,37.13,37.13,37.13,37.13,10/8/2015 21:12:10,10/8/2015 21:12:09,10/8/2015 21:12:09,10/8/2015 21:12:09,37.21,37.21,10/8/2015 21:12:14,10/8/2015 21:12:13,34.49,34.49,34.49,34.49,10/8/2015 21:13:08,10/8/2015 21:13:08,10/8/2015 21:13:08,10/8/2015 21:13:08,34.43,34.42,10/8/2015 21:13:33,10/8/2015 21:13:32,35.77,35.77,35.77,35.77,35.81,35.81,0.652,0.651,0.652,0.653,0.722,0.722
10/8/2015 21:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,36.86,36.78,35.85,35.86,10/8/2015 21:18:54,10/8/2015 21:18:54,10/8/2015 21:16:59,10/8/2015 21:17:02,36.66,36.61,10/8/2015 21:16:45,10/8/2015 21:16:45,33.04,33.05,33.89,33.91,10/8/2015 21:25:01,10/8/2015 21:25:02,10/8/2015 21:29:07,10/8/2015 21:29:06,33.37,33.32,10/8/2015 21:25:55,10/8/2015 21:25:55,34.94,34.90,34.85,34.88,34.93,34.87,0.9520,0.9320,0.5820,0.5750,0.8560,0.8560,-0,-0,08OCT2015:21:29:54,2.4,10/8/2015 21:16:51,0.7,312,67.9300,2400,10/8/2015 21:15:02,2370,10/8/2015 21:15:01,2384,12.5,36.23,36.23,36.23,36.23,10/8/2015 21:16:53,10/8/2015 21:16:52,10/8/2015 21:16:52,10/8/2015 21:16:52,36.57,36.57,10/8/2015 21:17:06,10/8/2015 21:17:06,33.61,33.62,33.61,33.61,10/8/2015 21:25:12,10/8/2015 21:25:12,10/8/2015 21:25:12,10/8/2015 21:25:12,33.48,33.48,10/8/2015 21:26:11,10/8/2015 21:26:11,34.91,34.91,34.91,34.9,34.93,34.93,0.729,0.728,0.729,0.73,0.82,0.82
10/8/2015 21:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.8,35.41,35.33,34.83,34.85,10/8/2015 21:41:23,10/8/2015 21:41:23,10/8/2015 21:39:05,10/8/2015 21:39:05,35.16,35.11,10/8/2015 21:41:55,10/8/2015 21:41:55,32.53,32.51,33.13,33.14,10/8/2015 21:44:20,10/8/2015 21:44:57,10/8/2015 21:44:47,10/8/2015 21:44:48,32.54,32.49,10/8/2015 21:45:00,10/8/2015 21:45:00,34.25,34.21,34.05,34.07,34.21,34.16,0.6630,0.6450,0.3840,0.3810,0.5700,0.5700,-0,-0,08OCT2015:21:44:13,1.8,10/8/2015 21:39:19,0.3,293,42.2000,2400,10/8/2015 21:30:02,2370,10/8/2015 21:30:01,2384,12.3,34.82,34.81,34.82,34.82,10/8/2015 21:41:31,10/8/2015 21:41:31,10/8/2015 21:41:31,10/8/2015 21:41:30,34.98,34.98,10/8/2015 21:42:08,10/8/2015 21:42:07,32.89,32.89,32.89,32.89,10/8/2015 21:45:00,10/8/2015 21:45:00,10/8/2015 21:45:00,10/8/2015 21:45:00,32.72,32.72,10/8/2015 21:45:00,10/8/2015 21:45:00,34.16,34.16,34.16,34.16,34.2,34.2,0.483,0.483,0.483,0.484,0.518,0.519
10/8/2015 22:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.9,34.30,34.22,33.91,33.93,10/8/2015 21:52:00,10/8/2015 21:52:00,10/8/2015 21:52:03,10/8/2015 21:52:03,34.12,34.07,10/8/2015 21:52:02,10/8/2015 21:52:02,31.28,31.30,31.71,31.74,10/8/2015 21:58:26,10/8/2015 21:58:26,10/8/2015 21:58:27,10/8/2015 21:58:27,31.80,31.75,10/8/2015 21:58:27,10/8/2015 21:58:27,33.10,33.06,33.01,33.03,33.04,32.98,0.5860,0.5690,0.3760,0.3710,0.5280,0.5280,-0,-0,08OCT2015:21:45:56,1.5,10/8/2015 21:48:50,0.3,4,32.9400,2400,10/8/2015 21:45:02,2370,10/8/2015 21:45:01,2383,12.4,33.96,33.96,33.96,33.97,10/8/2015 21:52:05,10/8/2015 21:52:05,10/8/2015 21:52:05,10/8/2015 21:52:05,33.9,33.9,10/8/2015 21:52:07,10/8/2015 21:52:06,31.75,31.75,31.75,31.74,10/8/2015 21:58:30,10/8/2015 21:58:30,10/8/2015 21:58:30,10/8/2015 21:58:30,32.14,32.14,10/8/2015 21:58:42,10/8/2015 21:58:41,33.05,33.05,33.05,33.05,33,33,0.447,0.447,0.447,0.447,0.51,0.511
10/8/2015 22:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.0,34.10,34.03,33.38,33.37,10/8/2015 22:00:11,10/8/2015 22:00:11,10/8/2015 22:00:14,10/8/2015 22:00:15,33.90,33.85,10/8/2015 22:00:13,10/8/2015 22:00:13,30.36,30.40,31.01,31.02,10/8/2015 22:01:16,10/8/2015 22:01:16,10/8/2015 22:09:47,10/8/2015 22:09:46,30.82,30.76,10/8/2015 22:09:46,10/8/2015 22:09:46,32.49,32.44,32.22,32.24,32.44,32.39,0.7980,0.7700,0.4490,0.4430,0.6660,0.6660,-0,-0,08OCT2015:22:14:29,1.8,10/8/2015 22:01:34,0.3,93,40.5400,2400,10/8/2015 22:00:01,2370,10/8/2015 22:00:02,2382,12.4,33.6,33.59,33.6,33.6,10/8/2015 22:00:18,10/8/2015 22:00:18,10/8/2015 22:00:18,10/8/2015 22:00:18,33.65,33.65,10/8/2015 22:00:23,10/8/2015 22:00:22,30.93,30.93,30.93,30.92,10/8/2015 22:09:54,10/8/2015 22:09:54,10/8/2015 22:09:54,10/8/2015 22:09:54,31.04,31.04,10/8/2015 22:10:09,10/8/2015 22:10:09,32.36,32.36,32.36,32.36,32.42,32.42,0.578,0.577,0.578,0.579,0.637,0.637
10/8/2015 22:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,30.7,35.14,35.06,34.52,34.44,10/8/2015 22:29:58,10/8/2015 22:29:58,10/8/2015 22:25:28,10/8/2015 22:25:28,34.72,34.67,10/8/2015 22:30:00,10/8/2015 22:30:00,30.06,30.13,30.95,31.12,10/8/2015 22:20:21,10/8/2015 22:20:21,10/8/2015 22:20:28,10/8/2015 22:20:28,30.45,30.40,10/8/2015 22:20:27,10/8/2015 22:20:27,33.15,33.07,32.96,32.98,33.06,33.01,1.0720,1.0250,0.8410,0.8260,0.9680,0.9680,-0,-0,08OCT2015:22:22:46,2.8,10/8/2015 22:19:49,0.9,37,75.7900,2400,10/8/2015 22:15:01,2370,10/8/2015 22:15:02,2379,12.4,34.52,34.52,34.52,34.52,10/8/2015 22:25:32,10/8/2015 22:25:32,10/8/2015 22:25:32,10/8/2015 22:25:32,34.51,34.51,10/8/2015 22:25:34,10/8/2015 22:25:33,30.73,30.74,30.73,30.72,10/8/2015 22:20:33,10/8/2015 22:20:32,10/8/2015 22:20:32,10/8/2015 22:20:32,30.64,30.64,10/8/2015 22:20:47,10/8/2015 22:20:46,33.02,33.02,33.02,33.02,33.01,33.01,0.9,0.899,0.9,0.901,0.926,0.926
10/8/2015 22:45:00,15min,Peter Sinks,UCC,270,33.3,36.0,31.8,36.62,36.49,35.56,35.56,10/8/2015 22:31:15,10/8/2015 22:31:15,10/8/2015 22:31:13,10/8/2015 22:31:13,36.22,36.17,10/8/2015 22:31:17,10/8/2015 22:31:17,31.32,31.39,31.99,32.01,10/8/2015 22:38:28,10/8/2015 22:38:27,10/8/2015 22:41:40,10/8/2015 22:41:39,31.66,31.61,10/8/2015 22:38:30,10/8/2015 22:38:30,33.36,33.32,33.33,33.36,33.33,33.28,1.2990,1.2770,1.0130,1.0020,1.2450,1.2450,-0,-0,08OCT2015:22:36:15,2.2,10/8/2015 22:31:48,0.5,317,45.6900,2400,10/8/2015 22:30:02,2370,10/8/2015 22:30:01,2379,12.4,35.98,35.98,35.98,35.98,10/8/2015 22:31:20,10/8/2015 22:31:20,10/8/2015 22:31:20,10/8/2015 22:31:19,36.05,36.05,10/8/2015 22:31:35,10/8/2015 22:31:34,31.81,31.81,31.81,31.81,10/8/2015 22:41:49,10/8/2015 22:41:48,10/8/2015 22:41:48,10/8/2015 22:41:48,31.82,31.82,10/8/2015 22:38:50,10/8/2015 22:38:50,33.36,33.36,33.36,33.36,33.34,33.34,1.13,1.129,1.13,1.13,1.227,1.227
10/8/2015 23:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.1,34.65,34.57,33.76,33.74,10/8/2015 22:48:06,10/8/2015 22:48:06,10/8/2015 22:47:49,10/8/2015 22:48:07,34.51,34.46,10/8/2015 22:48:11,10/8/2015 22:48:11,30.59,30.68,31.13,31.23,10/8/2015 22:58:02,10/8/2015 22:58:02,10/8/2015 22:58:09,10/8/2015 22:58:06,31.14,31.09,10/8/2015 22:53:56,10/8/2015 22:53:56,32.56,32.51,32.41,32.43,32.51,32.46,0.9630,0.9330,0.6140,0.5920,0.8390,0.8390,-0,-0,08OCT2015:22:45:21,1.8,10/8/2015 22:57:00,0.2,347,8.4600,2400,10/8/2015 22:45:01,2370,10/8/2015 22:45:02,2378,12.3,34.09,34.09,34.09,34.09,10/8/2015 22:48:18,10/8/2015 22:48:17,10/8/2015 22:48:17,10/8/2015 22:48:17,34.31,34.31,10/8/2015 22:48:19,10/8/2015 22:48:19,31.05,31.06,31.06,31.05,10/8/2015 22:58:12,10/8/2015 22:58:12,10/8/2015 22:58:11,10/8/2015 22:58:11,31.24,31.24,10/8/2015 22:54:13,10/8/2015 22:54:12,32.48,32.48,32.48,32.48,32.49,32.49,0.733,0.732,0.733,0.734,0.798,0.798
10/8/2015 23:15:00,15min,Peter Sinks,UCC,270,33.4,35.1,31.5,35.99,35.85,34.63,34.70,10/8/2015 23:04:49,10/8/2015 23:04:49,10/8/2015 23:04:51,10/8/2015 23:04:50,35.41,35.36,10/8/2015 23:04:50,10/8/2015 23:04:50,30.83,30.88,31.33,31.43,10/8/2015 23:02:59,10/8/2015 23:02:59,10/8/2015 23:05:57,10/8/2015 23:05:57,31.30,31.24,10/8/2015 23:05:57,10/8/2015 23:05:57,33.45,33.38,33.07,33.09,33.38,33.33,1.1890,1.1440,0.7470,0.7470,0.9930,0.9930,-0,-0,08OCT2015:23:04:23,4.2,10/8/2015 23:03:52,0.7,208,73.4400,2400,10/8/2015 23:00:02,2370,10/8/2015 23:00:01,2376,12.4,35.14,35.14,35.14,35.14,10/8/2015 23:04:54,10/8/2015 23:04:53,10/8/2015 23:04:53,10/8/2015 23:04:53,35.05,35.05,10/8/2015 23:05:02,10/8/2015 23:05:01,31.34,31.34,31.34,31.33,10/8/2015 23:06:00,10/8/2015 23:06:00,10/8/2015 23:06:00,10/8/2015 23:06:00,31.59,31.59,10/8/2015 23:06:14,10/8/2015 23:06:14,33.24,33.24,33.24,33.24,33.34,33.34,0.92,0.919,0.92,0.921,0.951,0.951
10/8/2015 23:30:00,15min,Peter Sinks,UCC,270,32.9,34.9,30.9,36.00,35.83,34.49,34.48,10/8/2015 23:29:03,10/8/2015 23:29:02,10/8/2015 23:29:56,10/8/2015 23:29:55,35.26,35.21,10/8/2015 23:29:13,10/8/2015 23:29:13,30.23,30.27,30.88,30.97,10/8/2015 23:23:33,10/8/2015 23:23:32,10/8/2015 23:23:35,10/8/2015 23:23:36,30.70,30.65,10/8/2015 23:23:39,10/8/2015 23:23:39,32.98,32.92,32.61,32.63,32.90,32.84,1.2490,1.2060,0.8030,0.7850,1.0560,1.0560,-0,-0,08OCT2015:23:15:49,2.2,10/8/2015 23:16:36,0.4,10,42.9700,2400,10/8/2015 23:15:02,2370,10/8/2015 23:15:01,2374,12.4,34.82,34.81,34.82,34.83,10/8/2015 23:29:15,10/8/2015 23:29:15,10/8/2015 23:29:15,10/8/2015 23:29:15,34.97,34.97,10/8/2015 23:29:28,10/8/2015 23:29:27,30.76,30.76,30.75,30.75,10/8/2015 23:23:42,10/8/2015 23:23:41,10/8/2015 23:23:41,10/8/2015 23:23:41,31.1,31.1,10/8/2015 23:23:54,10/8/2015 23:23:53,32.77,32.77,32.77,32.77,32.84,32.84,0.947,0.946,0.948,0.95,0.983,0.983
10/8/2015 23:45:00,15min,Peter Sinks,UCC,270,34.3,36.8,32.1,39.48,39.66,37.99,37.93,10/8/2015 23:45:00,10/8/2015 23:45:00,10/8/2015 23:45:00,10/8/2015 23:45:00,37.51,37.46,10/8/2015 23:45:00,10/8/2015 23:45:00,31.21,31.28,32.43,32.43,10/8/2015 23:33:41,10/8/2015 23:33:41,10/8/2015 23:33:42,10/8/2015 23:33:43,32.05,31.99,10/8/2015 23:33:49,10/8/2015 23:33:49,34.42,34.36,34.17,34.18,34.33,34.28,1.2580,1.2410,0.7870,0.7690,0.9490,0.9490,-0,-0,08OCT2015:23:43:39,3.5,10/8/2015 23:44:45,0.9,157,86.1000,2400,10/8/2015 23:30:06,2370,10/8/2015 23:30:01,2374,12.4,37.47,37.52,37.55,37.58,10/8/2015 23:45:00,10/8/2015 23:45:00,10/8/2015 23:45:00,10/8/2015 23:45:00,36.04,36.04,10/8/2015 23:38:02,10/8/2015 23:38:01,31.97,31.98,31.97,31.96,10/8/2015 23:33:52,10/8/2015 23:33:51,10/8/2015 23:33:51,10/8/2015 23:33:51,32.31,32.31,10/8/2015 23:34:09,10/8/2015 23:34:08,34.26,34.26,34.26,34.26,34.28,34.28,0.884,0.884,0.887,0.891,0.831,0.832
10/9/2015 00:00:00,15min,Peter Sinks,UCC,270,35.7,38.7,33.3,40.08,40.21,38.64,38.61,10/8/2015 23:45:04,10/8/2015 23:45:04,10/8/2015 23:45:11,10/8/2015 23:45:11,38.78,38.73,10/8/2015 23:53:42,10/8/2015 23:53:42,32.58,32.64,33.88,33.94,10/8/2015 23:59:28,10/8/2015 23:59:28,10/8/2015 23:49:04,10/8/2015 23:49:04,32.94,32.89,10/8/2015 23:59:32,10/8/2015 23:59:32,35.77,35.69,35.70,35.73,35.77,35.71,1.6960,1.6340,0.9740,0.9580,1.4260,1.4260,-0,-0,08OCT2015:23:59:49,3.7,10/8/2015 23:46:41,1.1,322,57.5000,2400,10/8/2015 23:45:02,2340,10/8/2015 23:59:43,2374,12.4,39.01,39,39.01,39.02,10/8/2015 23:45:14,10/8/2015 23:45:13,10/8/2015 23:45:13,10/8/2015 23:45:13,38.3,38.3,10/8/2015 23:53:58,10/8/2015 23:53:58,33.62,33.62,33.62,33.62,10/8/2015 23:59:35,10/8/2015 23:59:34,10/8/2015 23:59:34,10/8/2015 23:59:34,33.01,33.01,10/8/2015 23:59:56,10/8/2015 23:59:55,35.76,35.76,35.75,35.75,35.79,35.79,1.253,1.252,1.253,1.255,1.312,1.314
10/9/2015 00:15:00,15min,Peter Sinks,UCC,270,35.0,38.3,32.6,39.25,39.03,36.93,36.96,10/9/2015 00:07:05,10/9/2015 00:07:05,10/9/2015 00:06:31,10/9/2015 00:06:31,39.01,38.96,10/9/2015 00:07:07,10/9/2015 00:07:07,31.67,31.83,32.84,32.90,10/9/2015 00:12:08,10/9/2015 00:12:09,10/9/2015 00:12:12,10/9/2015 00:12:12,32.34,32.29,10/9/2015 00:03:32,10/9/2015 00:03:32,35.08,35.02,34.89,34.90,35.01,34.96,1.7680,1.7000,0.9470,0.9140,1.6010,1.6010,-0,-0,09OCT2015:00:14:32,2.4,10/9/2015 00:08:45,0.7,326,49.5900,2400,10/9/2015 00:00:16,2340,10/9/2015 00:02:59,2372,12.4,37.9,37.9,37.9,37.9,10/9/2015 00:06:35,10/9/2015 00:06:34,10/9/2015 00:06:34,10/9/2015 00:06:34,38.73,38.74,10/9/2015 00:07:15,10/9/2015 00:07:14,32.58,32.58,32.57,32.57,10/9/2015 00:12:19,10/9/2015 00:12:18,10/9/2015 00:12:18,10/9/2015 00:12:18,32.53,32.53,10/9/2015 00:03:42,10/9/2015 00:03:41,34.97,34.97,34.97,34.97,34.97,34.97,1.276,1.275,1.276,1.278,1.569,1.568
10/9/2015 00:30:00,15min,Peter Sinks,UCC,270,33.6,35.5,30.7,36.25,36.11,35.06,34.94,10/9/2015 00:18:18,10/9/2015 00:18:16,10/9/2015 00:18:28,10/9/2015 00:18:26,35.77,35.72,10/9/2015 00:26:47,10/9/2015 00:26:47,29.99,30.10,31.33,31.48,10/9/2015 00:27:57,10/9/2015 00:27:57,10/9/2015 00:27:58,10/9/2015 00:27:59,30.45,30.40,10/9/2015 00:28:03,10/9/2015 00:28:03,33.63,33.59,33.42,33.44,33.57,33.52,1.4790,1.4230,0.8660,0.8430,1.3170,1.3160,-0,-0,09OCT2015:00:29:45,2.2,10/9/2015 00:22:08,0.5,344,42.9600,2400,10/9/2015 00:17:39,2340,10/9/2015 00:16:04,2369,12.4,35.43,35.42,35.43,35.43,10/9/2015 00:18:29,10/9/2015 00:18:28,10/9/2015 00:18:28,10/9/2015 00:18:28,35.53,35.53,10/9/2015 00:26:58,10/9/2015 00:26:58,30.83,30.83,30.83,30.83,10/9/2015 00:28:06,10/9/2015 00:28:06,10/9/2015 00:28:05,10/9/2015 00:28:05,30.63,30.63,10/9/2015 00:28:24,10/9/2015 00:28:24,33.52,33.52,33.52,33.52,33.56,33.56,1.109,1.108,1.109,1.11,1.276,1.276
10/9/2015 00:45:00,15min,Peter Sinks,UCC,270,33.8,36.2,30.5,37.25,37.05,35.24,35.02,10/9/2015 00:44:31,10/9/2015 00:44:34,10/9/2015 00:38:38,10/9/2015 00:44:29,36.52,36.47,10/9/2015 00:44:52,10/9/2015 00:44:52,29.72,29.95,30.47,30.60,10/9/2015 00:31:12,10/9/2015 00:31:10,10/9/2015 00:31:19,10/9/2015 00:31:19,30.38,30.33,10/9/2015 00:31:21,10/9/2015 00:31:21,33.85,33.77,33.16,33.18,33.74,33.69,1.4390,1.3760,0.8530,0.8330,1.1600,1.1600,-0,-0,09OCT2015:00:43:13,2.6,10/9/2015 00:38:02,0.6,1,47.1400,2400,10/9/2015 00:30:31,2340,10/9/2015 00:30:12,2369,12.2,35.99,35.99,35.99,35.99,10/9/2015 00:44:40,10/9/2015 00:44:39,10/9/2015 00:44:39,10/9/2015 00:44:39,36.33,36.33,10/9/2015 00:45:00,10/9/2015 00:45:00,30.32,30.33,30.32,30.31,10/9/2015 00:31:23,10/9/2015 00:31:23,10/9/2015 00:31:23,10/9/2015 00:31:23,30.7,30.7,10/9/2015 00:31:39,10/9/2015 00:31:38,33.47,33.47,33.47,33.48,33.66,33.66,1.045,1.044,1.046,1.048,1.037,1.039
10/9/2015 01:00:00,15min,Peter Sinks,UCC,270,33.2,36.2,31.3,37.10,36.91,35.00,35.01,10/9/2015 00:45:16,10/9/2015 00:45:23,10/9/2015 00:45:10,10/9/2015 00:45:03,36.82,36.77,10/9/2015 00:45:26,10/9/2015 00:45:26,30.74,30.88,31.31,31.35,10/9/2015 00:50:02,10/9/2015 00:56:52,10/9/2015 00:50:05,10/9/2015 00:50:05,31.28,31.23,10/9/2015 00:56:56,10/9/2015 00:56:56,33.27,33.22,32.93,32.95,33.23,33.18,1.3310,1.2780,0.7510,0.7310,1.1930,1.1930,-0,-0,09OCT2015:00:55:51,1.5,10/9/2015 00:47:20,0.2,22,32.1300,2370,10/9/2015 00:45:01,2340,10/9/2015 00:45:42,2366,12.4,35.9,35.91,35.9,35.9,10/9/2015 00:45:24,10/9/2015 00:45:23,10/9/2015 00:45:23,10/9/2015 00:45:23,36.55,36.55,10/9/2015 00:45:33,10/9/2015 00:45:32,31.24,31.24,31.24,31.23,10/9/2015 00:50:11,10/9/2015 00:50:11,10/9/2015 00:50:11,10/9/2015 00:50:10,31.4,31.4,10/9/2015 00:57:19,10/9/2015 00:57:18,33.11,33.11,33.11,33.11,33.25,33.25,0.992,0.99,0.99,0.991,1.203,1.201
10/9/2015 01:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,30.1,35.92,35.75,33.71,33.61,10/9/2015 01:08:36,10/9/2015 01:08:35,10/9/2015 01:05:06,10/9/2015 01:05:05,35.11,35.06,10/9/2015 01:08:36,10/9/2015 01:08:36,29.28,29.45,30.39,30.62,10/9/2015 01:09:08,10/9/2015 01:09:08,10/9/2015 01:09:10,10/9/2015 01:09:10,29.86,29.81,10/9/2015 01:06:09,10/9/2015 01:06:09,32.62,32.57,32.24,32.27,32.56,32.51,1.3300,1.2740,0.6600,0.6260,1.0580,1.0580,-0,-0,09OCT2015:01:00:25,1.3,10/9/2015 01:05:44,0.0,336,6.8230,2370,10/9/2015 01:00:01,2340,10/9/2015 01:00:04,2366,12.4,34.36,34.36,34.36,34.35,10/9/2015 01:08:39,10/9/2015 01:08:38,10/9/2015 01:08:38,10/9/2015 01:08:38,34.65,34.65,10/9/2015 01:08:47,10/9/2015 01:08:47,30.13,30.14,30.13,30.12,10/9/2015 01:09:17,10/9/2015 01:09:17,10/9/2015 01:09:17,10/9/2015 01:09:16,29.98,29.97,10/9/2015 01:06:23,10/9/2015 01:06:23,32.42,32.42,32.42,32.42,32.54,32.54,0.91,0.909,0.91,0.912,0.982,0.982
10/9/2015 01:30:00,15min,Peter Sinks,UCC,270,32.4,34.6,30.3,35.56,35.40,33.69,33.57,10/9/2015 01:28:01,10/9/2015 01:28:01,10/9/2015 01:28:17,10/9/2015 01:28:20,35.11,35.06,10/9/2015 01:28:04,10/9/2015 01:28:04,29.50,29.57,30.95,31.01,10/9/2015 01:19:23,10/9/2015 01:19:23,10/9/2015 01:19:36,10/9/2015 01:19:35,29.87,29.82,10/9/2015 01:19:29,10/9/2015 01:19:29,32.42,32.36,32.10,32.12,32.36,32.31,1.3720,1.3220,0.6010,0.5780,1.1850,1.1850,-0,-0,09OCT2015:01:16:11,2.0,10/9/2015 01:21:21,0.3,333,18.7000,2370,10/9/2015 01:15:01,2340,10/9/2015 01:15:04,2364,12.3,34.32,34.31,34.32,34.33,10/9/2015 01:28:14,10/9/2015 01:28:14,10/9/2015 01:28:14,10/9/2015 01:28:13,34.92,34.92,10/9/2015 01:28:23,10/9/2015 01:28:22,30.45,30.45,30.45,30.44,10/9/2015 01:19:35,10/9/2015 01:19:35,10/9/2015 01:19:35,10/9/2015 01:19:35,30.11,30.11,10/9/2015 01:19:51,10/9/2015 01:19:51,32.26,32.26,32.26,32.26,32.35,32.35,0.921,0.919,0.921,0.922,1.139,1.139
10/9/2015 01:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,29.7,34.18,34.05,33.18,33.15,10/9/2015 01:44:38,10/9/2015 01:44:38,10/9/2015 01:44:36,10/9/2015 01:32:39,33.91,33.86,10/9/2015 01:44:40,10/9/2015 01:44:40,28.75,28.87,29.76,29.90,10/9/2015 01:33:33,10/9/2015 01:33:33,10/9/2015 01:37:45,10/9/2015 01:37:45,29.42,29.37,10/9/2015 01:33:37,10/9/2015 01:33:37,32.10,32.04,31.77,31.80,32.02,31.97,1.2370,1.1900,0.7970,0.7990,1.0910,1.0910,-0,-0,09OCT2015:01:30:08,1.3,10/9/2015 01:32:09,0.3,272,57.4600,2370,10/9/2015 01:30:01,2340,10/9/2015 01:30:03,2361,12.3,33.55,33.55,33.55,33.55,10/9/2015 01:44:45,10/9/2015 01:44:44,10/9/2015 01:44:44,10/9/2015 01:44:44,33.73,33.73,10/9/2015 01:44:52,10/9/2015 01:44:51,29.62,29.62,29.61,29.61,10/9/2015 01:33:41,10/9/2015 01:33:40,10/9/2015 01:33:40,10/9/2015 01:33:40,29.78,29.78,10/9/2015 01:33:51,10/9/2015 01:33:51,31.93,31.93,31.93,31.93,31.97,31.97,0.962,0.962,0.963,0.964,1.037,1.038
10/9/2015 02:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.2,34.25,34.09,32.71,32.65,10/9/2015 01:56:16,10/9/2015 01:56:16,10/9/2015 01:55:18,10/9/2015 01:55:19,33.83,33.78,10/9/2015 01:56:17,10/9/2015 01:56:17,29.70,29.74,30.13,30.18,10/9/2015 01:48:32,10/9/2015 01:48:30,10/9/2015 01:48:32,10/9/2015 01:48:32,30.02,29.97,10/9/2015 01:48:47,10/9/2015 01:48:47,31.86,31.80,31.75,31.75,31.81,31.76,0.9650,0.9240,0.5210,0.5060,0.8660,0.8660,-0,-0,09OCT2015:01:46:07,2.4,10/9/2015 01:57:41,0.4,355,35.5000,2370,10/9/2015 01:45:01,2340,10/9/2015 01:45:05,2361,12.3,33.27,33.27,33.27,33.27,10/9/2015 01:56:27,10/9/2015 01:56:27,10/9/2015 01:56:27,10/9/2015 01:56:27,33.65,33.65,10/9/2015 01:56:33,10/9/2015 01:56:33,30.18,30.18,30.18,30.17,10/9/2015 01:48:37,10/9/2015 01:48:36,10/9/2015 01:48:36,10/9/2015 01:48:36,30.21,30.21,10/9/2015 01:48:52,10/9/2015 01:48:52,31.8,31.8,31.8,31.8,31.81,31.81,0.692,0.691,0.691,0.692,0.863,0.862
10/9/2015 02:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.5,33.39,33.28,32.83,32.88,10/9/2015 02:02:28,10/9/2015 02:02:28,10/9/2015 02:02:18,10/9/2015 02:02:24,33.23,33.18,10/9/2015 02:01:59,10/9/2015 02:01:59,29.89,29.94,30.76,30.84,10/9/2015 02:02:57,10/9/2015 02:02:57,10/9/2015 02:08:57,10/9/2015 02:08:56,30.32,30.27,10/9/2015 02:03:23,10/9/2015 02:03:23,31.70,31.63,31.53,31.56,31.63,31.58,0.8810,0.8500,0.5170,0.5090,0.7960,0.7960,-0,-0,09OCT2015:02:05:42,1.5,10/9/2015 02:00:08,0.4,265,56.4100,2370,10/9/2015 02:00:01,2340,10/9/2015 02:00:02,2360,12.3,33.06,33.06,33.06,33.06,10/9/2015 02:02:29,10/9/2015 02:02:28,10/9/2015 02:02:28,10/9/2015 02:02:28,33.11,33.11,10/9/2015 02:02:28,10/9/2015 02:02:28,30.53,30.54,30.53,30.53,10/9/2015 02:09:03,10/9/2015 02:09:03,10/9/2015 02:09:02,10/9/2015 02:09:02,30.4,30.4,10/9/2015 02:03:40,10/9/2015 02:03:39,31.61,31.61,31.61,31.61,31.61,31.61,0.664,0.664,0.665,0.665,0.774,0.774
10/9/2015 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.2,33.23,33.12,32.57,32.67,10/9/2015 02:22:02,10/9/2015 02:22:02,10/9/2015 02:22:04,10/9/2015 02:22:05,32.94,32.89,10/9/2015 02:23:11,10/9/2015 02:23:11,28.68,28.81,29.39,29.56,10/9/2015 02:24:53,10/9/2015 02:24:52,10/9/2015 02:24:52,10/9/2015 02:24:55,28.90,28.85,10/9/2015 02:24:54,10/9/2015 02:24:54,31.36,31.28,31.22,31.23,31.26,31.21,1.1140,1.0590,0.7500,0.7310,1.0340,1.0330,-0,-0,09OCT2015:02:15:41,1.8,10/9/2015 02:22:04,0.5,275,73.8700,2370,10/9/2015 02:15:02,2340,10/9/2015 02:15:01,2358,12.3,32.78,32.78,32.78,32.78,10/9/2015 02:22:12,10/9/2015 02:22:12,10/9/2015 02:22:12,10/9/2015 02:22:11,32.79,32.79,10/9/2015 02:23:39,10/9/2015 02:23:38,29.26,29.26,29.26,29.25,10/9/2015 02:24:58,10/9/2015 02:24:57,10/9/2015 02:24:57,10/9/2015 02:24:57,29.19,29.19,10/9/2015 02:25:10,10/9/2015 02:25:10,31.27,31.27,31.27,31.27,31.22,31.22,0.887,0.886,0.887,0.888,1.004,1.004
10/9/2015 02:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,33.04,32.95,32.59,32.57,10/9/2015 02:30:06,10/9/2015 02:30:06,10/9/2015 02:32:18,10/9/2015 02:32:18,32.86,32.81,10/9/2015 02:30:15,10/9/2015 02:30:15,29.23,29.30,30.14,30.18,10/9/2015 02:33:27,10/9/2015 02:33:27,10/9/2015 02:44:46,10/9/2015 02:44:50,29.49,29.44,10/9/2015 02:33:44,10/9/2015 02:33:44,31.29,31.24,31.09,31.11,31.24,31.19,0.8660,0.8400,0.5810,0.5650,0.8010,0.8000,-0,-0,09OCT2015:02:43:13,2.0,10/9/2015 02:33:14,0.5,333,14.2200,2370,10/9/2015 02:30:01,2340,10/9/2015 02:30:02,2358,12.2,32.64,32.64,32.65,32.65,10/9/2015 02:32:20,10/9/2015 02:32:20,10/9/2015 02:32:20,10/9/2015 02:32:20,32.67,32.67,10/9/2015 02:30:32,10/9/2015 02:30:31,29.93,29.93,29.93,29.93,10/9/2015 02:33:54,10/9/2015 02:33:53,10/9/2015 02:33:53,10/9/2015 02:33:53,29.59,29.59,10/9/2015 02:34:08,10/9/2015 02:34:08,31.2,31.2,31.2,31.2,31.25,31.25,0.682,0.682,0.682,0.682,0.783,0.783
10/9/2015 03:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.6,31.75,31.64,31.12,31.18,10/9/2015 02:45:55,10/9/2015 02:45:54,10/9/2015 02:45:56,10/9/2015 02:45:56,31.36,31.31,10/9/2015 02:45:53,10/9/2015 02:45:53,28.23,28.28,28.84,28.90,10/9/2015 02:49:56,10/9/2015 02:49:56,10/9/2015 02:50:20,10/9/2015 02:50:23,28.45,28.40,10/9/2015 02:50:16,10/9/2015 02:50:16,30.09,30.04,30.01,30.03,30.00,29.95,0.7780,0.7510,0.5380,0.5300,0.7060,0.7050,-0,-0,09OCT2015:02:45:07,2.2,10/9/2015 02:57:15,0.8,311,73.0800,2370,10/9/2015 02:45:01,2340,10/9/2015 02:45:03,2355,12.2,31.26,31.26,31.26,31.26,10/9/2015 02:45:59,10/9/2015 02:45:59,10/9/2015 02:45:59,10/9/2015 02:45:58,31.09,31.09,10/9/2015 02:46:07,10/9/2015 02:46:06,28.67,28.67,28.67,28.67,10/9/2015 02:50:27,10/9/2015 02:50:26,10/9/2015 02:50:26,10/9/2015 02:50:26,28.48,28.48,10/9/2015 02:50:42,10/9/2015 02:50:41,30.05,30.05,30.05,30.05,29.99,29.99,0.624,0.624,0.625,0.625,0.681,0.681
10/9/2015 03:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.6,31.63,31.52,30.77,30.81,10/9/2015 03:01:55,10/9/2015 03:01:55,10/9/2015 03:01:57,10/9/2015 03:01:57,31.07,31.02,10/9/2015 03:02:31,10/9/2015 03:02:31,28.47,28.43,28.84,28.88,10/9/2015 03:07:33,10/9/2015 03:07:33,10/9/2015 03:14:39,10/9/2015 03:14:38,28.30,28.25,10/9/2015 03:07:28,10/9/2015 03:07:28,29.53,29.48,29.47,29.50,29.45,29.40,0.6490,0.6350,0.4530,0.4430,0.6000,0.6000,-0,-0,09OCT2015:03:00:54,2.2,10/9/2015 03:01:21,0.3,299,24.6900,2370,10/9/2015 03:00:01,2340,10/9/2015 03:00:02,2354,12.3,31.02,31.02,31.03,31.03,10/9/2015 03:02:39,10/9/2015 03:02:38,10/9/2015 03:02:38,10/9/2015 03:02:38,30.88,30.88,10/9/2015 03:02:52,10/9/2015 03:02:51,28.83,28.83,28.83,28.83,10/9/2015 03:07:43,10/9/2015 03:07:42,10/9/2015 03:07:42,10/9/2015 03:07:42,28.35,28.35,10/9/2015 03:07:45,10/9/2015 03:07:45,29.5,29.5,29.5,29.5,29.43,29.43,0.51,0.51,0.51,0.51,0.581,0.582
10/9/2015 03:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.2,30.14,30.03,29.42,29.41,10/9/2015 03:15:52,10/9/2015 03:15:50,10/9/2015 03:20:39,10/9/2015 03:19:49,29.95,29.90,10/9/2015 03:15:50,10/9/2015 03:15:50,27.03,27.03,27.41,27.42,10/9/2015 03:27:35,10/9/2015 03:27:35,10/9/2015 03:27:45,10/9/2015 03:27:46,27.11,27.06,10/9/2015 03:27:46,10/9/2015 03:27:46,28.72,28.67,28.63,28.66,28.63,28.58,0.6640,0.6470,0.4830,0.4750,0.6130,0.6130,-0,-0,09OCT2015:03:15:01,2.2,10/9/2015 03:19:21,0.6,318,27.2700,2370,10/9/2015 03:15:01,2340,10/9/2015 03:15:02,2352,12.3,29.52,29.52,29.52,29.52,10/9/2015 03:15:53,10/9/2015 03:15:53,10/9/2015 03:15:53,10/9/2015 03:15:53,29.67,29.67,10/9/2015 03:16:06,10/9/2015 03:16:06,27.27,27.27,27.27,27.27,10/9/2015 03:27:49,10/9/2015 03:27:49,10/9/2015 03:27:49,10/9/2015 03:27:49,27.22,27.22,10/9/2015 03:28:05,10/9/2015 03:28:04,28.67,28.67,28.67,28.67,28.61,28.61,0.547,0.547,0.547,0.548,0.597,0.597
10/9/2015 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.3,30.26,30.17,29.83,29.83,10/9/2015 03:39:03,10/9/2015 03:39:03,10/9/2015 03:39:02,10/9/2015 03:39:05,30.02,29.97,10/9/2015 03:38:58,10/9/2015 03:38:58,26.93,26.98,27.35,27.45,10/9/2015 03:43:54,10/9/2015 03:43:52,10/9/2015 03:32:31,10/9/2015 03:32:33,27.11,27.06,10/9/2015 03:44:11,10/9/2015 03:44:11,28.68,28.63,28.52,28.55,28.59,28.54,0.7350,0.7120,0.5460,0.5330,0.6520,0.6520,-0,-0,09OCT2015:03:30:20,1.5,10/9/2015 03:38:02,0.3,358,55.4600,2370,10/9/2015 03:30:01,2340,10/9/2015 03:30:02,2351,12.3,29.96,29.95,29.96,29.96,10/9/2015 03:39:04,10/9/2015 03:39:03,10/9/2015 03:39:03,10/9/2015 03:39:03,29.91,29.91,10/9/2015 03:39:09,10/9/2015 03:39:08,27.29,27.29,27.29,27.29,10/9/2015 03:32:36,10/9/2015 03:32:36,10/9/2015 03:32:36,10/9/2015 03:32:35,27.24,27.24,10/9/2015 03:44:28,10/9/2015 03:44:27,28.6,28.6,28.6,28.6,28.58,28.58,0.599,0.599,0.6,0.6,0.622,0.623
10/9/2015 04:00:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.4,29.98,29.89,29.47,29.51,10/9/2015 03:59:49,10/9/2015 03:59:49,10/9/2015 03:48:04,10/9/2015 03:48:04,29.72,29.67,10/9/2015 03:59:48,10/9/2015 03:59:48,26.82,26.87,27.82,27.84,10/9/2015 03:49:45,10/9/2015 03:49:44,10/9/2015 03:56:30,10/9/2015 03:56:30,27.11,27.06,10/9/2015 03:49:47,10/9/2015 03:49:47,28.66,28.60,28.53,28.56,28.53,28.48,0.7100,0.6850,0.4430,0.4430,0.6260,0.6260,-0,-0,09OCT2015:03:45:03,1.8,10/9/2015 03:58:03,0.6,253,68.6300,2370,10/9/2015 03:45:01,2340,10/9/2015 03:45:02,2350,12.3,29.67,29.67,29.67,29.68,10/9/2015 04:00:00,10/9/2015 04:00:00,10/9/2015 04:00:00,10/9/2015 03:59:58,29.59,29.59,10/9/2015 04:00:00,10/9/2015 04:00:00,27.59,27.58,27.58,27.58,10/9/2015 03:49:54,10/9/2015 03:49:54,10/9/2015 03:49:54,10/9/2015 03:50:17,27.15,27.15,10/9/2015 03:50:17,10/9/2015 03:50:16,28.57,28.58,28.58,28.58,28.47,28.47,0.534,0.534,0.535,0.535,0.591,0.591
10/9/2015 04:15:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.3,29.94,29.87,29.55,29.59,10/9/2015 04:00:15,10/9/2015 04:00:16,10/9/2015 04:00:16,10/9/2015 04:00:16,29.72,29.67,10/9/2015 04:00:01,10/9/2015 04:00:01,26.89,26.93,27.43,27.46,10/9/2015 04:01:47,10/9/2015 04:10:48,10/9/2015 04:14:43,10/9/2015 04:15:00,27.11,27.06,10/9/2015 04:02:08,10/9/2015 04:02:08,28.31,28.26,28.26,28.28,28.23,28.18,0.7180,0.6930,0.4820,0.4660,0.6640,0.6640,-0,-0,09OCT2015:04:03:14,2.0,10/9/2015 04:00:09,0.2,123,40.9400,2370,10/9/2015 04:00:01,2340,10/9/2015 04:00:02,2349,12.3,29.69,29.69,29.69,29.69,10/9/2015 04:00:25,10/9/2015 04:00:24,10/9/2015 04:00:24,10/9/2015 04:00:24,29.68,29.68,10/9/2015 04:00:17,10/9/2015 04:00:17,27.37,27.38,27.37,27.37,10/9/2015 04:02:10,10/9/2015 04:02:10,10/9/2015 04:02:09,10/9/2015 04:02:01,27.24,27.24,10/9/2015 04:02:32,10/9/2015 04:02:31,28.3,28.3,28.3,28.29,28.25,28.25,0.57,0.569,0.57,0.57,0.658,0.657
10/9/2015 04:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.7,28.94,28.84,28.57,28.61,10/9/2015 04:17:57,10/9/2015 04:17:57,10/9/2015 04:23:17,10/9/2015 04:23:20,28.53,28.48,10/9/2015 04:22:35,10/9/2015 04:22:35,26.06,26.09,27.19,27.26,10/9/2015 04:18:25,10/9/2015 04:18:24,10/9/2015 04:18:23,10/9/2015 04:18:43,26.43,26.38,10/9/2015 04:18:30,10/9/2015 04:18:30,27.91,27.85,27.78,27.81,27.79,27.74,0.5290,0.5120,0.3180,0.3160,0.4410,0.4410,-0,-0,09OCT2015:04:15:22,2.8,10/9/2015 04:27:41,0.7,210,55.1400,2370,10/9/2015 04:15:04,2340,10/9/2015 04:15:01,2347,12.3,28.62,28.62,28.62,28.62,10/9/2015 04:23:22,10/9/2015 04:23:22,10/9/2015 04:23:22,10/9/2015 04:23:22,28.47,28.48,10/9/2015 04:23:05,10/9/2015 04:23:04,26.74,26.74,26.74,26.74,10/9/2015 04:18:29,10/9/2015 04:18:29,10/9/2015 04:18:29,10/9/2015 04:18:29,26.64,26.64,10/9/2015 04:18:49,10/9/2015 04:18:49,27.83,27.83,27.83,27.83,27.76,27.76,0.392,0.392,0.392,0.393,0.415,0.415
10/9/2015 04:45:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.2,29.43,29.34,28.92,28.92,10/9/2015 04:38:21,10/9/2015 04:38:21,10/9/2015 04:38:24,10/9/2015 04:38:23,29.20,29.15,10/9/2015 04:38:21,10/9/2015 04:38:21,25.90,25.91,26.48,26.53,10/9/2015 04:44:01,10/9/2015 04:44:01,10/9/2015 04:44:56,10/9/2015 04:44:58,25.91,25.86,10/9/2015 04:44:10,10/9/2015 04:44:10,27.64,27.59,27.56,27.59,27.56,27.51,0.8300,0.8070,0.5820,0.5700,0.7730,0.7730,-0,-0,09OCT2015:04:30:01,1.3,10/9/2015 04:30:01,0.5,346,33.3000,2370,10/9/2015 04:30:03,2340,10/9/2015 04:30:01,2346,12.3,29.04,29.04,29.05,29.05,10/9/2015 04:38:31,10/9/2015 04:38:31,10/9/2015 04:38:31,10/9/2015 04:38:31,28.95,28.95,10/9/2015 04:38:37,10/9/2015 04:38:36,26.33,26.33,26.33,26.32,10/9/2015 04:44:13,10/9/2015 04:44:12,10/9/2015 04:44:12,10/9/2015 04:44:12,26.08,26.08,10/9/2015 04:45:00,10/9/2015 04:44:59,27.61,27.61,27.61,27.6,27.56,27.56,0.673,0.673,0.674,0.674,0.739,0.74
10/9/2015 05:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.7,27.88,27.76,27.39,27.40,10/9/2015 04:52:13,10/9/2015 04:52:13,10/9/2015 04:50:36,10/9/2015 04:50:33,27.70,27.65,10/9/2015 04:55:07,10/9/2015 04:55:07,25.17,25.21,25.90,25.96,10/9/2015 04:56:09,10/9/2015 04:56:09,10/9/2015 04:56:53,10/9/2015 04:56:49,25.61,25.56,10/9/2015 04:45:45,10/9/2015 04:45:45,27.02,26.95,26.87,26.90,26.88,26.83,0.6670,0.6420,0.4010,0.3850,0.5950,0.5950,-0,-0,09OCT2015:04:45:13,1.1,10/9/2015 04:53:36,0.2,357,35.9700,2370,10/9/2015 04:45:03,2310,10/9/2015 04:46:29,2345,12.3,27.55,27.55,27.55,27.56,10/9/2015 04:52:23,10/9/2015 04:52:22,10/9/2015 04:52:22,10/9/2015 04:52:22,27.55,27.55,10/9/2015 04:55:23,10/9/2015 04:55:23,25.79,25.8,25.79,25.79,10/9/2015 04:56:55,10/9/2015 04:56:55,10/9/2015 04:56:55,10/9/2015 04:56:55,25.65,25.65,10/9/2015 04:46:08,10/9/2015 04:46:07,26.93,26.93,26.93,26.93,26.84,26.84,0.505,0.505,0.505,0.506,0.583,0.583
10/9/2015 05:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.68,27.61,27.29,27.30,10/9/2015 05:00:29,10/9/2015 05:00:28,10/9/2015 05:00:32,10/9/2015 05:00:33,27.40,27.35,10/9/2015 05:00:29,10/9/2015 05:00:29,25.68,25.68,26.16,26.20,10/9/2015 05:09:14,10/9/2015 05:09:14,10/9/2015 05:06:27,10/9/2015 05:06:26,25.76,25.71,10/9/2015 05:04:11,10/9/2015 05:04:11,26.78,26.73,26.51,26.54,26.69,26.64,0.3690,0.3560,0.2340,0.2290,0.3230,0.3230,-0,-0,09OCT2015:05:00:48,0.9,10/9/2015 05:00:01,0.0,345,0.0370,2370,10/9/2015 05:00:01,2340,10/9/2015 05:00:02,2345,12.1,27.36,27.36,27.36,27.36,10/9/2015 05:00:38,10/9/2015 05:00:38,10/9/2015 05:00:37,10/9/2015 05:00:37,27.36,27.35,10/9/2015 05:00:01,10/9/2015 05:00:01,26.12,26.12,26.12,26.11,10/9/2015 05:04:13,10/9/2015 05:04:13,10/9/2015 05:04:13,10/9/2015 05:04:13,25.91,25.91,10/9/2015 05:04:26,10/9/2015 05:04:18,26.65,26.65,26.65,26.65,26.68,26.68,0.258,0.258,0.258,0.258,0.315,0.315
10/9/2015 05:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.8,27.68,27.59,27.13,27.09,10/9/2015 05:26:05,10/9/2015 05:26:04,10/9/2015 05:25:54,10/9/2015 05:25:53,27.40,27.35,10/9/2015 05:17:27,10/9/2015 05:17:27,25.46,25.49,25.76,25.88,10/9/2015 05:19:51,10/9/2015 05:19:51,10/9/2015 05:19:58,10/9/2015 05:19:59,25.68,25.63,10/9/2015 05:22:04,10/9/2015 05:22:04,26.87,26.81,26.50,26.51,26.76,26.71,0.4860,0.4620,0.2560,0.2390,0.3880,0.3880,-0,-0,09OCT2015:05:15:16,0.0,10/9/2015 05:15:01,0.0,0,0.0000,2370,10/9/2015 05:15:07,2340,10/9/2015 05:15:01,2343,12.3,27.32,27.32,27.32,27.32,10/9/2015 05:26:06,10/9/2015 05:26:06,10/9/2015 05:26:05,10/9/2015 05:26:05,27.28,27.28,10/9/2015 05:26:23,10/9/2015 05:26:22,25.74,25.74,25.74,25.74,10/9/2015 05:20:04,10/9/2015 05:20:04,10/9/2015 05:20:04,10/9/2015 05:20:03,25.79,25.79,10/9/2015 05:22:21,10/9/2015 05:22:21,26.68,26.68,26.68,26.68,26.74,26.74,0.329,0.328,0.329,0.329,0.356,0.356
10/9/2015 05:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,27.16,27.10,26.58,26.59,10/9/2015 05:38:27,10/9/2015 05:38:27,10/9/2015 05:38:36,10/9/2015 05:38:36,26.95,26.90,10/9/2015 05:43:47,10/9/2015 05:43:47,25.42,25.41,25.47,25.52,10/9/2015 05:30:55,10/9/2015 05:30:54,10/9/2015 05:37:02,10/9/2015 05:37:00,25.46,25.41,10/9/2015 05:31:03,10/9/2015 05:31:03,26.17,26.10,25.99,26.03,26.06,26.01,0.4150,0.3960,0.2980,0.2910,0.3780,0.3780,-0,-0,09OCT2015:05:30:01,1.5,10/9/2015 05:38:36,0.1,115,39.0500,2370,10/9/2015 05:30:05,2340,10/9/2015 05:30:01,2342,12.3,26.77,26.77,26.77,26.77,10/9/2015 05:44:22,10/9/2015 05:44:22,10/9/2015 05:44:21,10/9/2015 05:44:21,26.86,26.86,10/9/2015 05:44:17,10/9/2015 05:44:16,25.68,25.68,25.68,25.68,10/9/2015 05:36:27,10/9/2015 05:36:27,10/9/2015 05:36:27,10/9/2015 05:36:27,25.51,25.51,10/9/2015 05:31:23,10/9/2015 05:31:22,26.08,26.08,26.08,26.08,26.04,26.04,0.319,0.318,0.318,0.319,0.365,0.365
10/9/2015 06:00:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.3,28.01,27.90,27.49,27.55,10/9/2015 05:58:49,10/9/2015 05:58:18,10/9/2015 05:58:53,10/9/2015 05:58:53,27.85,27.80,10/9/2015 05:58:42,10/9/2015 05:58:42,25.13,25.13,25.29,25.34,10/9/2015 05:52:54,10/9/2015 05:52:54,10/9/2015 05:53:07,10/9/2015 05:53:06,25.23,25.19,10/9/2015 05:52:55,10/9/2015 05:52:55,26.55,26.49,26.24,26.27,26.41,26.36,0.7440,0.7170,0.5370,0.5350,0.6660,0.6660,-0,0,09OCT2015:05:59:20,1.5,10/9/2015 05:57:45,0.1,272,3.6350,2370,10/9/2015 05:45:07,2310,10/9/2015 05:46:15,2342,12.2,27.72,27.72,27.72,27.72,10/9/2015 05:58:59,10/9/2015 05:58:59,10/9/2015 05:58:58,10/9/2015 05:58:58,27.78,27.78,10/9/2015 05:59:36,10/9/2015 05:59:35,25.28,25.28,25.28,25.28,10/9/2015 05:53:08,10/9/2015 05:53:07,10/9/2015 05:53:07,10/9/2015 05:53:07,25.25,25.25,10/9/2015 05:53:25,10/9/2015 05:53:24,26.38,26.38,26.38,26.38,26.36,26.37,0.611,0.61,0.611,0.611,0.631,0.632
10/9/2015 06:15:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.1,27.50,27.43,27.11,27.15,10/9/2015 06:03:48,10/9/2015 06:03:51,10/9/2015 06:03:47,10/9/2015 06:03:44,27.40,27.35,10/9/2015 06:03:53,10/9/2015 06:03:53,24.77,24.89,25.13,25.28,10/9/2015 06:00:31,10/9/2015 06:00:30,10/9/2015 06:00:37,10/9/2015 06:00:39,25.01,24.96,10/9/2015 06:00:41,10/9/2015 06:00:41,26.20,26.15,26.06,26.10,26.12,26.07,0.6050,0.5710,0.4400,0.4280,0.5190,0.5190,0,0,09OCT2015:06:14:59,1.1,10/9/2015 06:01:24,0.1,72,1.6400,2370,10/9/2015 06:03:57,2310,10/9/2015 06:00:55,2340,12.2,27.28,27.28,27.28,27.28,10/9/2015 06:03:58,10/9/2015 06:03:57,10/9/2015 06:03:57,10/9/2015 06:03:57,27.59,27.58,10/9/2015 06:00:01,10/9/2015 06:00:01,25.09,25.09,25.09,25.09,10/9/2015 06:00:42,10/9/2015 06:00:42,10/9/2015 06:00:42,10/9/2015 06:00:42,25.05,25.05,10/9/2015 06:01:03,10/9/2015 06:01:02,26.14,26.14,26.14,26.14,26.12,26.12,0.485,0.484,0.485,0.485,0.521,0.52
10/9/2015 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.9,27.28,27.21,26.83,26.78,10/9/2015 06:25:42,10/9/2015 06:25:35,10/9/2015 06:21:57,10/9/2015 06:25:40,27.03,26.98,10/9/2015 06:25:41,10/9/2015 06:25:41,24.49,24.52,25.13,25.17,10/9/2015 06:29:11,10/9/2015 06:29:11,10/9/2015 06:29:34,10/9/2015 06:30:00,24.71,24.66,10/9/2015 06:29:17,10/9/2015 06:29:17,26.05,26.00,25.93,25.96,25.95,25.90,0.6200,0.6000,0.4530,0.4330,0.5490,0.5490,2,4,09OCT2015:06:30:00,2.2,10/9/2015 06:24:54,0.7,336,14.9400,2370,10/9/2015 06:21:41,2310,10/9/2015 06:15:23,2340,12.2,26.94,26.94,26.94,26.94,10/9/2015 06:25:49,10/9/2015 06:25:48,10/9/2015 06:25:48,10/9/2015 06:25:48,26.88,26.88,10/9/2015 06:25:51,10/9/2015 06:25:51,24.98,24.98,24.98,24.98,10/9/2015 06:29:23,10/9/2015 06:29:22,10/9/2015 06:29:22,10/9/2015 06:29:22,24.75,24.75,10/9/2015 06:29:56,10/9/2015 06:29:56,25.99,25.99,25.99,25.99,25.95,25.94,0.501,0.501,0.501,0.502,0.512,0.513
10/9/2015 06:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.9,26.34,26.24,25.73,25.76,10/9/2015 06:34:13,10/9/2015 06:34:13,10/9/2015 06:34:16,10/9/2015 06:35:43,26.13,26.08,10/9/2015 06:34:16,10/9/2015 06:34:16,24.77,24.76,25.07,25.13,10/9/2015 06:37:56,10/9/2015 06:37:55,10/9/2015 06:39:12,10/9/2015 06:39:08,24.71,24.66,10/9/2015 06:30:40,10/9/2015 06:30:40,25.67,25.62,25.41,25.45,25.55,25.50,0.3670,0.3500,0.1770,0.1710,0.3390,0.3390,6,8,09OCT2015:06:45:00,0.9,10/9/2015 06:30:03,0.0,304,0.4240,2370,10/9/2015 06:34:57,2310,10/9/2015 06:30:04,2339,12.1,25.98,25.98,25.98,25.98,10/9/2015 06:34:20,10/9/2015 06:34:19,10/9/2015 06:34:19,10/9/2015 06:34:19,25.98,25.98,10/9/2015 06:34:37,10/9/2015 06:34:36,25,25,25,25,10/9/2015 06:30:11,10/9/2015 06:30:11,10/9/2015 06:30:10,10/9/2015 06:30:10,24.76,24.76,10/9/2015 06:30:01,10/9/2015 06:30:01,25.53,25.53,25.53,25.53,25.5,25.5,0.246,0.246,0.246,0.246,0.336,0.336
10/9/2015 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,26.29,26.21,25.76,25.76,10/9/2015 06:45:09,10/9/2015 06:45:09,10/9/2015 06:45:27,10/9/2015 06:45:30,26.06,26.01,10/9/2015 06:45:09,10/9/2015 06:45:09,25.03,25.00,25.17,25.21,10/9/2015 06:48:06,10/9/2015 06:48:06,10/9/2015 06:48:35,10/9/2015 06:48:34,25.09,25.04,10/9/2015 06:48:04,10/9/2015 06:48:04,25.75,25.70,25.40,25.44,25.65,25.60,0.2270,0.2190,0.1260,0.1160,0.2150,0.2150,11,17,09OCT2015:07:00:00,0.7,10/9/2015 06:56:31,0.1,344,0.0390,4650,10/9/2015 06:52:01,2310,10/9/2015 06:45:20,3576,12.1,25.94,25.94,25.94,25.94,10/9/2015 06:45:40,10/9/2015 06:45:40,10/9/2015 06:45:40,10/9/2015 06:45:39,25.97,25.97,10/9/2015 06:46:02,10/9/2015 06:45:38,25.21,25.21,25.21,25.2,10/9/2015 06:48:39,10/9/2015 06:48:39,10/9/2015 06:48:39,10/9/2015 06:48:39,25.16,25.16,10/9/2015 06:48:38,10/9/2015 06:48:37,25.58,25.58,25.58,25.57,25.63,25.63,0.146,0.146,0.146,0.147,0.199,0.199
10/9/2015 07:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,24.9,26.34,26.28,25.75,25.77,10/9/2015 07:02:09,10/9/2015 07:02:10,10/9/2015 07:14:51,10/9/2015 07:14:55,26.21,26.16,10/9/2015 07:02:08,10/9/2015 07:02:08,24.43,24.41,24.89,24.97,10/9/2015 07:03:21,10/9/2015 07:03:22,10/9/2015 07:03:22,10/9/2015 07:03:22,24.71,24.66,10/9/2015 07:03:20,10/9/2015 07:03:20,25.79,25.74,25.47,25.51,25.67,25.62,0.2880,0.2830,0.1410,0.1340,0.2710,0.2710,18,18,09OCT2015:07:14:58,0.0,10/9/2015 07:00:01,0.0,0,0.0000,4650,10/9/2015 07:04:52,4560,10/9/2015 07:00:03,4597,12.2,25.97,25.97,25.97,25.97,10/9/2015 07:02:17,10/9/2015 07:02:16,10/9/2015 07:02:17,10/9/2015 07:02:17,26.08,26.08,10/9/2015 07:02:29,10/9/2015 07:02:29,24.87,24.87,24.87,24.87,10/9/2015 07:03:25,10/9/2015 07:03:24,10/9/2015 07:03:24,10/9/2015 07:03:24,24.93,24.93,10/9/2015 07:03:36,10/9/2015 07:03:36,25.62,25.62,25.62,25.62,25.64,25.64,0.198,0.198,0.198,0.199,0.254,0.254
10/9/2015 07:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.7,27.84,27.76,27.01,26.99,10/9/2015 07:28:25,10/9/2015 07:28:25,10/9/2015 07:28:26,10/9/2015 07:28:27,27.70,27.65,10/9/2015 07:28:15,10/9/2015 07:28:15,25.61,25.57,25.57,25.62,10/9/2015 07:16:06,10/9/2015 07:16:04,10/9/2015 07:23:41,10/9/2015 07:23:43,25.61,25.56,10/9/2015 07:16:09,10/9/2015 07:16:09,26.29,26.24,25.93,25.97,26.18,26.13,0.5660,0.5560,0.4510,0.4280,0.5340,0.5340,19,20,09OCT2015:07:29:59,0.0,10/9/2015 07:15:01,0.0,0,0.0000,4620,10/9/2015 07:15:02,4560,10/9/2015 07:17:20,4596,12.2,27.38,27.38,27.38,27.38,10/9/2015 07:28:35,10/9/2015 07:28:35,10/9/2015 07:28:35,10/9/2015 07:28:34,27.6,27.6,10/9/2015 07:28:42,10/9/2015 07:28:41,25.68,25.68,25.68,25.68,10/9/2015 07:16:15,10/9/2015 07:16:15,10/9/2015 07:16:14,10/9/2015 07:16:14,25.66,25.66,10/9/2015 07:17:33,10/9/2015 07:17:32,26.1,26.1,26.1,26.1,26.14,26.14,0.49,0.49,0.49,0.49,0.522,0.522
10/9/2015 07:45:00,15min,Peter Sinks,UCC,270,28.2,30.9,26.5,30.75,30.72,32.62,32.50,10/9/2015 07:45:00,10/9/2015 07:45:00,10/9/2015 07:45:00,10/9/2015 07:44:58,30.55,30.50,10/9/2015 07:45:00,10/9/2015 07:45:00,26.47,26.44,26.48,26.52,10/9/2015 07:33:44,10/9/2015 07:33:44,10/9/2015 07:30:08,10/9/2015 07:30:08,26.43,26.38,10/9/2015 07:30:09,10/9/2015 07:30:09,28.28,28.23,28.55,28.55,28.13,28.08,1.1800,1.1790,2.0090,1.9540,1.1770,1.1770,101,192,09OCT2015:07:44:52,0.2,10/9/2015 07:43:09,0.0,293,0.0020,4650,10/9/2015 07:40:01,4590,10/9/2015 07:30:01,4603,12.2,31.52,31.52,31.53,31.53,10/9/2015 07:45:00,10/9/2015 07:45:00,10/9/2015 07:45:00,10/9/2015 07:45:00,30.32,30.33,10/9/2015 07:45:00,10/9/2015 07:45:00,26.57,26.57,26.57,26.57,10/9/2015 07:34:04,10/9/2015 07:34:04,10/9/2015 07:34:04,10/9/2015 07:34:04,26.48,26.48,10/9/2015 07:30:01,10/9/2015 07:30:01,28.36,28.36,28.36,28.36,28.04,28.04,1.545,1.546,1.547,1.547,1.153,1.154
10/9/2015 08:00:00,15min,Peter Sinks,UCC,270,31.9,35.8,30.7,35.06,35.04,39.29,39.19,10/9/2015 07:59:55,10/9/2015 07:59:55,10/9/2015 07:59:34,10/9/2015 07:59:51,34.82,34.76,10/9/2015 07:59:53,10/9/2015 07:59:53,30.24,30.25,31.85,31.67,10/9/2015 07:47:11,10/9/2015 07:47:12,10/9/2015 07:47:24,10/9/2015 07:47:19,30.32,30.27,10/9/2015 07:47:11,10/9/2015 07:47:11,32.02,31.99,34.63,34.56,31.90,31.85,1.2660,1.2620,2.2070,2.2020,1.2470,1.2470,215,239,09OCT2015:07:59:56,0.9,10/9/2015 07:53:36,0.1,226,0.3930,4650,10/9/2015 07:56:36,4590,10/9/2015 07:45:06,4609,12.2,37.03,37.03,37.03,37.03,10/9/2015 07:59:59,10/9/2015 07:59:59,10/9/2015 07:59:59,10/9/2015 07:59:59,34.62,34.62,10/9/2015 08:00:00,10/9/2015 08:00:00,31.1,31.1,31.1,31.1,10/9/2015 07:47:23,10/9/2015 07:47:22,10/9/2015 07:47:22,10/9/2015 07:47:22,30.34,30.34,10/9/2015 07:45:01,10/9/2015 07:45:01,33.25,33.25,33.25,33.26,31.8,31.81,1.696,1.697,1.698,1.699,1.203,1.204
10/9/2015 08:15:00,15min,Peter Sinks,UCC,270,37.2,40.2,35.7,39.92,39.91,43.15,43.02,10/9/2015 08:13:05,10/9/2015 08:13:05,10/9/2015 08:14:59,10/9/2015 08:14:59,39.67,39.62,10/9/2015 08:13:13,10/9/2015 08:13:13,34.53,34.51,38.48,38.44,10/9/2015 08:00:07,10/9/2015 08:00:09,10/9/2015 08:01:42,10/9/2015 08:01:39,34.59,34.54,10/9/2015 08:00:08,10/9/2015 08:00:08,37.27,37.25,40.46,40.40,37.20,37.15,1.4310,1.4400,1.2280,1.1770,1.4230,1.4230,270,305,09OCT2015:08:15:00,1.1,10/9/2015 08:03:10,0.1,223,23.0100,4650,10/9/2015 08:00:08,4590,10/9/2015 08:00:41,4621,12.1,41.05,41.04,41.06,41.07,10/9/2015 08:15:00,10/9/2015 08:15:00,10/9/2015 08:15:00,10/9/2015 08:15:00,39.4,39.4,10/9/2015 08:13:34,10/9/2015 08:13:33,36.76,36.76,36.76,36.76,10/9/2015 08:01:49,10/9/2015 08:01:49,10/9/2015 08:01:48,10/9/2015 08:01:47,34.61,34.61,10/9/2015 08:00:32,10/9/2015 08:00:31,38.81,38.81,38.81,38.82,37.1,37.1,1.231,1.231,1.231,1.232,1.429,1.428
10/9/2015 08:30:00,15min,Peter Sinks,UCC,270,40.9,43.7,39.7,43.99,44.00,46.26,46.16,10/9/2015 08:29:26,10/9/2015 08:29:26,10/9/2015 08:26:21,10/9/2015 08:26:21,43.44,43.39,10/9/2015 08:29:26,10/9/2015 08:29:26,38.94,38.93,41.33,41.17,10/9/2015 08:15:11,10/9/2015 08:15:11,10/9/2015 08:15:41,10/9/2015 08:15:41,39.07,39.02,10/9/2015 08:15:11,10/9/2015 08:15:11,40.96,40.94,44.21,44.15,40.94,40.88,1.1280,1.1270,1.2080,1.2210,1.1160,1.1160,330,391,09OCT2015:08:28:11,0.9,10/9/2015 08:22:12,0.1,190,10.8900,4680,10/9/2015 08:24:57,4590,10/9/2015 08:15:06,4634,12.2,44.24,44.25,44.25,44.24,10/9/2015 08:29:28,10/9/2015 08:29:28,10/9/2015 08:29:28,10/9/2015 08:29:28,43.11,43.11,10/9/2015 08:29:42,10/9/2015 08:29:42,40.32,40.33,40.32,40.32,10/9/2015 08:15:49,10/9/2015 08:15:49,10/9/2015 08:15:48,10/9/2015 08:15:48,39.06,39.07,10/9/2015 08:15:01,10/9/2015 08:15:01,42.54,42.54,42.54,42.54,40.85,40.85,1.111,1.111,1.111,1.11,1.101,1.101
10/9/2015 08:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.2,45.00,45.12,46.65,46.71,10/9/2015 08:33:23,10/9/2015 08:33:23,10/9/2015 08:36:54,10/9/2015 08:36:54,44.77,44.72,10/9/2015 08:34:08,10/9/2015 08:34:08,42.49,42.51,44.67,44.57,10/9/2015 08:31:06,10/9/2015 08:31:05,10/9/2015 08:30:01,10/9/2015 08:30:01,42.69,42.64,10/9/2015 08:30:01,10/9/2015 08:30:01,43.78,43.77,45.64,45.62,43.78,43.73,0.4540,0.4460,0.3930,0.4140,0.4160,0.4160,246,353,09OCT2015:08:33:20,1.5,10/9/2015 08:38:30,0.2,231,17.5500,4680,10/9/2015 08:30:31,4620,10/9/2015 08:30:11,4654,12.3,45.33,45.33,45.33,45.33,10/9/2015 08:37:23,10/9/2015 08:37:23,10/9/2015 08:37:23,10/9/2015 08:37:22,44.56,44.56,10/9/2015 08:34:12,10/9/2015 08:34:12,43.63,43.62,43.63,43.63,10/9/2015 08:30:01,10/9/2015 08:30:01,10/9/2015 08:30:01,10/9/2015 08:30:01,42.87,42.87,10/9/2015 08:30:10,10/9/2015 08:30:10,44.69,44.69,44.69,44.69,43.73,43.73,0.333,0.333,0.332,0.332,0.407,0.407
10/9/2015 09:00:00,15min,Peter Sinks,UCC,270,46.2,48.8,44.7,48.93,48.98,50.88,50.84,10/9/2015 08:58:14,10/9/2015 08:58:14,10/9/2015 09:00:00,10/9/2015 09:00:00,48.55,48.49,10/9/2015 08:58:20,10/9/2015 08:58:20,44.22,44.20,45.92,45.85,10/9/2015 08:45:50,10/9/2015 08:45:48,10/9/2015 08:48:12,10/9/2015 08:48:15,44.21,44.16,10/9/2015 08:45:44,10/9/2015 08:45:44,46.26,46.24,48.05,48.02,46.24,46.19,1.1800,1.1940,1.4170,1.4070,1.1530,1.1530,360,524,09OCT2015:08:56:46,1.1,10/9/2015 08:59:10,0.0,198,4.4550,4740,10/9/2015 08:53:18,4650,10/9/2015 08:45:02,4698,12.2,49.41,49.42,49.44,49.45,10/9/2015 09:00:00,10/9/2015 09:00:00,10/9/2015 09:00:00,10/9/2015 09:00:00,48.26,48.26,10/9/2015 08:58:30,10/9/2015 08:58:29,45.22,45.22,45.22,45.22,10/9/2015 08:45:51,10/9/2015 08:45:50,10/9/2015 08:45:50,10/9/2015 08:45:50,44.27,44.27,10/9/2015 08:45:01,10/9/2015 08:45:01,47.11,47.11,47.11,47.11,46.15,46.15,1.25,1.25,1.25,1.25,1.138,1.138
10/9/2015 09:15:00,15min,Peter Sinks,UCC,270,48.5,49.9,48.2,49.89,49.86,50.99,50.98,10/9/2015 09:13:11,10/9/2015 09:13:11,10/9/2015 09:15:00,10/9/2015 09:15:00,49.74,49.69,10/9/2015 09:13:24,10/9/2015 09:13:24,47.54,47.54,49.24,49.32,10/9/2015 09:02:08,10/9/2015 09:02:08,10/9/2015 09:05:32,10/9/2015 09:05:33,47.79,47.74,10/9/2015 09:03:27,10/9/2015 09:03:27,48.56,48.54,50.08,50.12,48.57,48.52,0.5330,0.5280,0.4470,0.4250,0.5130,0.5130,222,407,09OCT2015:09:00:01,1.5,10/9/2015 09:05:08,0.4,259,15.7600,4770,10/9/2015 09:04:26,4710,10/9/2015 09:00:02,4731,12.5,50.21,50.21,50.21,50.21,10/9/2015 09:13:49,10/9/2015 09:13:48,10/9/2015 09:13:48,10/9/2015 09:13:48,49.57,49.57,10/9/2015 09:14:04,10/9/2015 09:14:03,48.56,48.56,48.56,48.56,10/9/2015 09:03:29,10/9/2015 09:03:29,10/9/2015 09:03:29,10/9/2015 09:03:28,47.81,47.81,10/9/2015 09:03:43,10/9/2015 09:03:42,49.32,49.32,49.32,49.32,48.52,48.53,0.434,0.434,0.435,0.435,0.492,0.492
10/9/2015 09:30:00,15min,Peter Sinks,UCC,270,51.8,54.7,49.7,55.31,55.26,55.23,55.16,10/9/2015 09:26:34,10/9/2015 09:26:34,10/9/2015 09:29:44,10/9/2015 09:29:44,54.93,54.87,10/9/2015 09:29:46,10/9/2015 09:29:46,49.17,49.18,51.04,51.01,10/9/2015 09:15:01,10/9/2015 09:15:01,10/9/2015 09:15:01,10/9/2015 09:15:01,49.29,49.24,10/9/2015 09:15:01,10/9/2015 09:15:01,51.77,51.76,53.61,53.58,51.80,51.74,1.4890,1.4820,0.8890,0.8890,1.4510,1.4520,449,581,09OCT2015:09:19:18,2.0,10/9/2015 09:22:19,0.6,186,46.5900,4830,10/9/2015 09:18:10,4740,10/9/2015 09:15:01,4786,12.6,54.89,54.89,54.89,54.9,10/9/2015 09:29:48,10/9/2015 09:29:48,10/9/2015 09:29:48,10/9/2015 09:29:47,54.55,54.55,10/9/2015 09:29:54,10/9/2015 09:29:53,50.05,50.04,50.05,50.05,10/9/2015 09:15:02,10/9/2015 09:15:02,10/9/2015 09:15:02,10/9/2015 09:15:02,49.27,49.27,10/9/2015 09:15:22,10/9/2015 09:15:22,52.64,52.65,52.65,52.65,51.69,51.69,1.117,1.117,1.116,1.116,1.428,1.429
10/9/2015 09:45:00,15min,Peter Sinks,UCC,270,56.8,59.9,53.9,60.90,60.93,61.19,61.11,10/9/2015 09:44:38,10/9/2015 09:44:38,10/9/2015 09:44:46,10/9/2015 09:44:45,59.97,59.92,10/9/2015 09:44:45,10/9/2015 09:44:45,53.24,53.29,55.00,54.95,10/9/2015 09:30:03,10/9/2015 09:30:03,10/9/2015 09:30:01,10/9/2015 09:30:01,53.58,53.52,10/9/2015 09:30:06,10/9/2015 09:30:06,56.75,56.76,58.21,58.17,56.82,56.77,1.4980,1.4930,1.2180,1.2190,1.4570,1.4570,557,677,09OCT2015:09:44:52,6.1,10/9/2015 09:41:08,1.6,9,34.3400,5010,10/9/2015 09:43:53,4770,10/9/2015 09:30:02,4902,12.8,60.5,60.5,60.5,60.51,10/9/2015 09:44:49,10/9/2015 09:44:48,10/9/2015 09:44:48,10/9/2015 09:44:48,59.31,59.31,10/9/2015 09:44:55,10/9/2015 09:44:55,54.16,54.16,54.16,54.17,10/9/2015 09:30:07,10/9/2015 09:30:07,10/9/2015 09:30:07,10/9/2015 09:30:06,53.7,53.7,10/9/2015 09:30:28,10/9/2015 09:30:28,57.43,57.43,57.43,57.43,56.72,56.72,1.317,1.316,1.315,1.315,1.43,1.43
10/9/2015 10:00:00,15min,Peter Sinks,UCC,270,57.6,59.2,57.2,58.97,58.99,60.08,60.08,10/9/2015 09:46:01,10/9/2015 09:46:01,10/9/2015 09:45:01,10/9/2015 09:45:01,58.61,58.56,10/9/2015 09:46:24,10/9/2015 09:46:24,56.66,56.75,57.48,57.39,10/9/2015 09:51:10,10/9/2015 09:45:23,10/9/2015 09:48:42,10/9/2015 09:48:44,56.96,56.91,10/9/2015 09:45:33,10/9/2015 09:45:33,57.55,57.56,58.11,58.11,57.67,57.62,0.4710,0.4590,0.3880,0.4020,0.3790,0.3790,376,676,09OCT2015:09:45:01,5.7,10/9/2015 09:56:54,1.9,105,54.7200,4980,10/9/2015 09:45:27,4920,10/9/2015 09:45:08,4944,13.2,59.28,59.24,59.22,59.2,10/9/2015 09:45:01,10/9/2015 09:45:01,10/9/2015 09:45:01,10/9/2015 09:45:01,59.24,59.22,10/9/2015 09:45:01,10/9/2015 09:45:01,57.25,57.25,57.24,57.24,10/9/2015 09:47:47,10/9/2015 09:47:46,10/9/2015 09:47:46,10/9/2015 09:47:46,57.17,57.17,10/9/2015 09:57:33,10/9/2015 09:57:32,57.84,57.84,57.84,57.84,57.67,57.67,0.365,0.364,0.364,0.363,0.378,0.377
10/9/2015 10:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,57.1,58.98,58.97,59.01,59.01,10/9/2015 10:05:51,10/9/2015 10:05:51,10/9/2015 10:05:52,10/9/2015 10:05:52,58.77,58.71,10/9/2015 10:04:49,10/9/2015 10:04:49,56.82,56.82,57.31,57.33,10/9/2015 10:12:50,10/9/2015 10:12:51,10/9/2015 10:01:35,10/9/2015 10:01:34,56.96,56.91,10/9/2015 10:01:26,10/9/2015 10:01:26,57.60,57.61,58.00,58.02,57.72,57.67,0.4940,0.4850,0.3770,0.3740,0.4090,0.4100,317,335,09OCT2015:10:02:49,5.5,10/9/2015 10:14:31,2.8,353,69.4700,4980,10/9/2015 10:00:11,4920,10/9/2015 10:00:03,4946,13.2,58.72,58.71,58.72,58.72,10/9/2015 10:05:02,10/9/2015 10:05:01,10/9/2015 10:05:01,10/9/2015 10:05:01,58.56,58.57,10/9/2015 10:05:06,10/9/2015 10:05:05,57.12,57.12,57.12,57.12,10/9/2015 10:01:39,10/9/2015 10:01:39,10/9/2015 10:01:39,10/9/2015 10:01:39,57.11,57.11,10/9/2015 10:01:51,10/9/2015 10:01:50,57.81,57.81,57.81,57.81,57.7,57.7,0.384,0.383,0.384,0.384,0.369,0.369
10/9/2015 10:30:00,15min,Peter Sinks,UCC,270,57.3,58.0,57.0,58.42,58.38,58.37,58.38,10/9/2015 10:17:39,10/9/2015 10:17:39,10/9/2015 10:22:54,10/9/2015 10:22:58,58.01,57.96,10/9/2015 10:17:48,10/9/2015 10:17:48,56.69,56.73,57.38,57.41,10/9/2015 10:15:22,10/9/2015 10:25:48,10/9/2015 10:28:39,10/9/2015 10:28:38,56.81,56.76,10/9/2015 10:15:55,10/9/2015 10:15:55,57.28,57.28,57.88,57.91,57.38,57.33,0.3620,0.3510,0.2100,0.2000,0.2530,0.2530,283,297,09OCT2015:10:22:22,5.3,10/9/2015 10:15:01,3.0,347,22.8400,4950,10/9/2015 10:15:01,4890,10/9/2015 10:27:10,4930,13.2,58.2,58.2,58.2,58.2,10/9/2015 10:17:50,10/9/2015 10:17:50,10/9/2015 10:17:50,10/9/2015 10:17:49,57.84,57.84,10/9/2015 10:18:06,10/9/2015 10:18:06,57.13,57.13,57.13,57.13,10/9/2015 10:19:17,10/9/2015 10:19:17,10/9/2015 10:19:17,10/9/2015 10:19:16,56.95,56.94,10/9/2015 10:26:06,10/9/2015 10:26:05,57.59,57.59,57.59,57.59,57.35,57.35,0.21,0.21,0.21,0.211,0.204,0.204
10/9/2015 10:45:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.7,57.96,57.96,58.06,58.07,10/9/2015 10:30:29,10/9/2015 10:30:29,10/9/2015 10:30:30,10/9/2015 10:30:30,57.79,57.74,10/9/2015 10:30:29,10/9/2015 10:30:29,56.30,56.31,56.84,56.88,10/9/2015 10:39:52,10/9/2015 10:39:52,10/9/2015 10:36:53,10/9/2015 10:36:53,56.51,56.46,10/9/2015 10:39:50,10/9/2015 10:39:50,56.93,56.93,57.43,57.46,57.03,56.97,0.3160,0.3080,0.2330,0.2290,0.2500,0.2500,258,267,09OCT2015:10:44:57,7.0,10/9/2015 10:44:12,4.1,350,17.2000,4920,10/9/2015 10:30:01,4860,10/9/2015 10:42:24,4901,13.1,57.82,57.82,57.82,57.82,10/9/2015 10:30:34,10/9/2015 10:30:33,10/9/2015 10:30:33,10/9/2015 10:30:33,57.53,57.53,10/9/2015 10:30:42,10/9/2015 10:30:41,56.79,56.79,56.79,56.79,10/9/2015 10:36:55,10/9/2015 10:36:54,10/9/2015 10:36:54,10/9/2015 10:36:54,56.64,56.64,10/9/2015 10:39:55,10/9/2015 10:39:54,57.19,57.19,57.19,57.19,57.01,57.01,0.225,0.225,0.225,0.226,0.217,0.217
10/9/2015 11:00:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.4,57.56,57.56,57.59,57.59,10/9/2015 10:53:36,10/9/2015 10:53:36,10/9/2015 10:56:04,10/9/2015 10:56:04,57.27,57.22,10/9/2015 10:56:04,10/9/2015 10:56:04,55.91,55.92,56.78,56.80,10/9/2015 10:58:53,10/9/2015 10:58:53,10/9/2015 10:46:50,10/9/2015 10:46:50,56.07,56.02,10/9/2015 10:59:04,10/9/2015 10:59:04,56.66,56.67,57.17,57.19,56.76,56.71,0.3110,0.2980,0.1650,0.1600,0.2310,0.2310,298,335,09OCT2015:10:55:03,8.1,10/9/2015 10:46:12,5.0,4,21.2100,4950,10/9/2015 10:57:40,4860,10/9/2015 10:45:02,4898,12.9,57.36,57.36,57.36,57.37,10/9/2015 10:56:10,10/9/2015 10:56:10,10/9/2015 10:56:09,10/9/2015 10:56:09,57.15,57.15,10/9/2015 10:51:08,10/9/2015 10:51:07,56.58,56.58,56.58,56.58,10/9/2015 10:56:37,10/9/2015 10:56:36,10/9/2015 10:56:36,10/9/2015 10:56:36,56.23,56.23,10/9/2015 10:59:18,10/9/2015 10:59:17,56.92,56.92,56.92,56.92,56.73,56.73,0.166,0.165,0.166,0.166,0.196,0.196
10/9/2015 11:15:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.3,57.10,57.12,57.33,57.36,10/9/2015 11:02:39,10/9/2015 11:07:54,10/9/2015 11:00:28,10/9/2015 11:00:28,56.97,56.92,10/9/2015 11:14:09,10/9/2015 11:14:09,55.95,55.99,56.32,56.36,10/9/2015 11:01:36,10/9/2015 11:01:36,10/9/2015 11:14:58,10/9/2015 11:14:57,56.07,56.02,10/9/2015 11:01:35,10/9/2015 11:01:35,56.47,56.47,56.94,56.96,56.57,56.51,0.2350,0.2250,0.1980,0.1970,0.1730,0.1730,258,301,09OCT2015:11:00:01,8.3,10/9/2015 11:01:08,5.1,356,15.5900,4920,10/9/2015 11:00:01,4860,10/9/2015 11:06:20,4894,13.0,57.12,57.12,57.12,57.12,10/9/2015 11:02:49,10/9/2015 11:02:49,10/9/2015 11:02:49,10/9/2015 11:02:48,56.78,56.78,10/9/2015 11:03:00,10/9/2015 11:03:00,56.35,56.34,56.34,56.34,10/9/2015 11:15:00,10/9/2015 11:15:00,10/9/2015 11:15:00,10/9/2015 11:15:00,56.17,56.17,10/9/2015 11:09:48,10/9/2015 11:09:47,56.72,56.72,56.72,56.72,56.54,56.54,0.153,0.153,0.154,0.154,0.138,0.138
10/9/2015 11:30:00,15min,Peter Sinks,UCC,270,56.3,56.7,56.1,56.92,56.90,56.83,56.84,10/9/2015 11:18:36,10/9/2015 11:18:36,10/9/2015 11:15:32,10/9/2015 11:15:32,56.82,56.77,10/9/2015 11:18:36,10/9/2015 11:18:36,55.88,55.90,56.13,56.17,10/9/2015 11:26:44,10/9/2015 11:26:43,10/9/2015 11:20:27,10/9/2015 11:20:26,56.00,55.95,10/9/2015 11:27:12,10/9/2015 11:27:12,56.23,56.22,56.45,56.47,56.30,56.25,0.1920,0.1890,0.1520,0.1480,0.1550,0.1550,186,225,09OCT2015:11:15:01,6.4,10/9/2015 11:15:42,4.4,347,16.5000,4890,10/9/2015 11:15:01,4830,10/9/2015 11:20:13,4856,12.8,56.8,56.8,56.8,56.8,10/9/2015 11:18:45,10/9/2015 11:18:45,10/9/2015 11:18:45,10/9/2015 11:18:45,56.64,56.64,10/9/2015 11:18:57,10/9/2015 11:18:57,56.09,56.09,56.09,56.09,10/9/2015 11:20:34,10/9/2015 11:20:34,10/9/2015 11:20:34,10/9/2015 11:20:34,56.06,56.06,10/9/2015 11:27:15,10/9/2015 11:27:15,56.34,56.34,56.34,56.34,56.28,56.28,0.14,0.139,0.14,0.14,0.129,0.129
10/9/2015 11:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,56.0,57.30,57.30,57.16,57.10,10/9/2015 11:42:19,10/9/2015 11:42:19,10/9/2015 11:42:20,10/9/2015 11:42:20,56.89,56.84,10/9/2015 11:42:18,10/9/2015 11:42:18,55.73,55.73,56.28,56.31,10/9/2015 11:44:23,10/9/2015 11:44:23,10/9/2015 11:44:50,10/9/2015 11:44:51,55.77,55.72,10/9/2015 11:37:43,10/9/2015 11:37:43,56.11,56.10,56.53,56.55,56.21,56.16,0.2470,0.2440,0.1560,0.1530,0.2050,0.2050,217,346,09OCT2015:11:45:00,6.1,10/9/2015 11:33:53,4.1,355,12.4600,4890,10/9/2015 11:42:34,4800,10/9/2015 11:33:25,4842,12.9,56.86,56.85,56.86,56.86,10/9/2015 11:42:25,10/9/2015 11:42:24,10/9/2015 11:42:24,10/9/2015 11:42:24,56.67,56.67,10/9/2015 11:43:34,10/9/2015 11:43:33,56.07,56.07,56.07,56.06,10/9/2015 11:44:55,10/9/2015 11:44:54,10/9/2015 11:44:54,10/9/2015 11:44:54,55.89,55.89,10/9/2015 11:38:01,10/9/2015 11:38:00,56.33,56.33,56.33,56.33,56.19,56.19,0.174,0.174,0.174,0.174,0.183,0.183
10/9/2015 12:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,56.1,58.05,58.04,57.85,57.85,10/9/2015 11:59:43,10/9/2015 11:59:43,10/9/2015 11:59:43,10/9/2015 11:59:43,57.66,57.61,10/9/2015 11:59:44,10/9/2015 11:59:44,55.78,55.77,56.37,56.41,10/9/2015 11:45:43,10/9/2015 11:45:43,10/9/2015 11:48:39,10/9/2015 11:48:38,56.08,56.03,10/9/2015 11:55:28,10/9/2015 11:55:28,56.47,56.47,56.92,56.94,56.56,56.51,0.3670,0.3610,0.2430,0.2370,0.3030,0.3030,304,456,09OCT2015:11:59:21,7.0,10/9/2015 11:53:21,4.5,351,12.5600,4980,10/9/2015 11:57:21,4860,10/9/2015 11:45:01,4904,13.1,57.65,57.65,57.65,57.66,10/9/2015 11:59:50,10/9/2015 11:59:50,10/9/2015 11:59:50,10/9/2015 11:59:50,57.33,57.33,10/9/2015 12:00:00,10/9/2015 11:59:59,56.18,56.19,56.2,56.2,10/9/2015 11:45:01,10/9/2015 11:45:01,10/9/2015 11:45:01,10/9/2015 11:45:01,56.06,56.06,10/9/2015 11:45:01,10/9/2015 11:45:01,56.69,56.69,56.69,56.69,56.51,56.51,0.26,0.259,0.26,0.26,0.263,0.263
10/9/2015 12:15:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.9,59.71,59.68,59.41,59.41,10/9/2015 12:11:25,10/9/2015 12:11:25,10/9/2015 12:11:27,10/9/2015 12:11:28,59.24,59.19,10/9/2015 12:11:25,10/9/2015 12:11:25,56.34,56.44,57.33,57.33,10/9/2015 12:03:54,10/9/2015 12:03:54,10/9/2015 12:04:10,10/9/2015 12:04:10,56.69,56.64,10/9/2015 12:03:56,10/9/2015 12:03:56,57.42,57.48,58.13,58.15,57.54,57.49,0.5840,0.5530,0.3540,0.3500,0.4390,0.4390,457,656,09OCT2015:12:05:04,9.0,10/9/2015 12:06:16,5.7,0,13.9900,4950,10/9/2015 12:00:01,4890,10/9/2015 12:02:48,4915,13.1,59.27,59.26,59.27,59.28,10/9/2015 12:11:30,10/9/2015 12:11:29,10/9/2015 12:11:29,10/9/2015 12:11:29,58.83,58.83,10/9/2015 12:11:43,10/9/2015 12:11:43,57.08,57.09,57.08,57.08,10/9/2015 12:04:02,10/9/2015 12:04:01,10/9/2015 12:04:01,10/9/2015 12:04:01,56.78,56.78,10/9/2015 12:04:21,10/9/2015 12:04:20,57.79,57.79,57.79,57.79,57.51,57.51,0.398,0.397,0.398,0.399,0.376,0.376
10/9/2015 12:30:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.2,60.18,60.27,60.20,60.19,10/9/2015 12:30:00,10/9/2015 12:30:00,10/9/2015 12:28:53,10/9/2015 12:28:53,59.54,59.49,10/9/2015 12:28:54,10/9/2015 12:28:54,56.64,56.71,57.55,57.59,10/9/2015 12:18:09,10/9/2015 12:18:09,10/9/2015 12:18:17,10/9/2015 12:18:17,56.98,56.93,10/9/2015 12:16:09,10/9/2015 12:16:09,57.81,57.89,58.56,58.58,57.96,57.91,0.6200,0.6380,0.6100,0.6090,0.5010,0.5020,564,951,09OCT2015:12:24:54,10.5,10/9/2015 12:25:08,6.9,354,12.9700,4920,10/9/2015 12:15:01,4890,10/9/2015 12:15:02,4903,13.1,59.61,59.61,59.61,59.62,10/9/2015 12:28:59,10/9/2015 12:28:58,10/9/2015 12:28:58,10/9/2015 12:28:58,58.96,58.96,10/9/2015 12:29:16,10/9/2015 12:29:16,57.29,57.3,57.29,57.29,10/9/2015 12:18:21,10/9/2015 12:18:21,10/9/2015 12:18:21,10/9/2015 12:18:21,57.17,57.17,10/9/2015 12:18:27,10/9/2015 12:18:27,58.2,58.2,58.2,58.2,57.92,57.92,0.533,0.533,0.533,0.534,0.467,0.467
10/9/2015 12:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,57.3,60.39,60.36,60.10,60.10,10/9/2015 12:30:08,10/9/2015 12:30:01,10/9/2015 12:30:42,10/9/2015 12:30:42,59.69,59.64,10/9/2015 12:30:08,10/9/2015 12:30:08,56.82,56.84,57.51,57.54,10/9/2015 12:41:34,10/9/2015 12:41:36,10/9/2015 12:41:31,10/9/2015 12:41:32,57.14,57.09,10/9/2015 12:41:35,10/9/2015 12:41:35,57.87,57.93,58.43,58.46,58.00,57.95,0.6700,0.6690,0.6450,0.6420,0.6010,0.6010,354,590,09OCT2015:12:45:00,11.6,10/9/2015 12:35:26,6.7,354,15.7000,4920,10/9/2015 12:30:07,4860,10/9/2015 12:32:54,4898,13.1,59.94,59.93,59.93,59.95,10/9/2015 12:30:14,10/9/2015 12:30:14,10/9/2015 12:30:14,10/9/2015 12:30:13,59.53,59.53,10/9/2015 12:31:05,10/9/2015 12:31:05,57.27,57.27,57.27,57.27,10/9/2015 12:41:44,10/9/2015 12:41:44,10/9/2015 12:41:44,10/9/2015 12:41:43,57.23,57.23,10/9/2015 12:41:56,10/9/2015 12:41:55,58.18,58.18,58.18,58.18,57.98,57.98,0.618,0.617,0.618,0.619,0.572,0.572
10/9/2015 13:00:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.9,61.31,61.28,60.92,60.96,10/9/2015 12:53:41,10/9/2015 12:53:41,10/9/2015 12:55:41,10/9/2015 12:55:41,60.48,60.43,10/9/2015 12:59:51,10/9/2015 12:59:51,57.21,57.34,57.77,57.85,10/9/2015 12:50:22,10/9/2015 12:50:20,10/9/2015 12:50:21,10/9/2015 12:50:21,57.61,57.56,10/9/2015 12:52:28,10/9/2015 12:52:28,58.76,58.84,59.41,59.45,58.92,58.87,0.8570,0.8180,0.6520,0.6460,0.6180,0.6180,645,785,09OCT2015:12:59:20,11.6,10/9/2015 12:50:38,6.7,349,16.2600,4920,10/9/2015 12:45:03,4860,10/9/2015 12:50:36,4897,13.1,60.47,60.47,60.47,60.48,10/9/2015 12:53:48,10/9/2015 12:53:48,10/9/2015 12:53:48,10/9/2015 12:55:46,60.05,60.05,10/9/2015 12:59:57,10/9/2015 12:59:57,57.77,57.77,57.77,57.77,10/9/2015 12:50:32,10/9/2015 12:50:31,10/9/2015 12:50:31,10/9/2015 12:50:31,57.93,57.94,10/9/2015 12:45:01,10/9/2015 12:45:01,59.1,59.1,59.11,59.11,58.86,58.86,0.628,0.627,0.628,0.629,0.521,0.521
10/9/2015 13:15:00,15min,Peter Sinks,UCC,270,60.1,62.5,58.6,63.38,63.42,63.17,63.18,10/9/2015 13:08:19,10/9/2015 13:08:19,10/9/2015 13:06:59,10/9/2015 13:08:20,62.61,62.56,10/9/2015 13:08:19,10/9/2015 13:08:19,57.63,57.74,58.48,58.58,10/9/2015 13:00:20,10/9/2015 13:00:19,10/9/2015 13:00:20,10/9/2015 13:00:20,58.37,58.32,10/9/2015 13:01:39,10/9/2015 13:01:39,59.94,60.07,60.86,60.92,60.16,60.11,1.1220,1.0770,0.8890,0.8720,0.8120,0.8120,761,799,09OCT2015:13:14:21,9.6,10/9/2015 13:14:28,4.3,8,45.5300,4920,10/9/2015 13:00:02,4860,10/9/2015 13:09:21,4897,13.1,62.79,62.78,62.79,62.79,10/9/2015 13:08:27,10/9/2015 13:08:26,10/9/2015 13:08:26,10/9/2015 13:08:26,62.15,62.15,10/9/2015 13:08:34,10/9/2015 13:08:34,58.48,58.49,58.48,58.47,10/9/2015 13:00:27,10/9/2015 13:00:26,10/9/2015 13:00:26,10/9/2015 13:00:26,58.66,58.66,10/9/2015 13:01:47,10/9/2015 13:01:47,60.44,60.44,60.44,60.44,60.14,60.14,0.829,0.826,0.829,0.831,0.686,0.686
10/9/2015 13:30:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.0,63.31,63.38,62.96,62.92,10/9/2015 13:19:45,10/9/2015 13:19:45,10/9/2015 13:23:26,10/9/2015 13:23:26,62.93,62.88,10/9/2015 13:19:45,10/9/2015 13:19:45,58.14,58.22,59.08,59.09,10/9/2015 13:15:28,10/9/2015 13:15:27,10/9/2015 13:18:21,10/9/2015 13:18:21,58.71,58.66,10/9/2015 13:15:25,10/9/2015 13:15:25,60.35,60.44,60.96,60.99,60.56,60.50,1.0300,0.9840,0.8230,0.8160,0.8650,0.8650,553,770,09OCT2015:13:15:08,11.6,10/9/2015 13:17:48,3.4,28,49.8400,4950,10/9/2015 13:18:36,4860,10/9/2015 13:17:29,4896,12.9,62.59,62.58,62.59,62.6,10/9/2015 13:23:34,10/9/2015 13:23:33,10/9/2015 13:23:33,10/9/2015 13:23:33,62.3,62.3,10/9/2015 13:19:54,10/9/2015 13:19:54,59.11,59.11,59.1,59.09,10/9/2015 13:15:31,10/9/2015 13:15:30,10/9/2015 13:15:30,10/9/2015 13:15:30,58.85,58.85,10/9/2015 13:15:46,10/9/2015 13:15:45,60.67,60.68,60.68,60.68,60.51,60.51,0.816,0.815,0.816,0.818,0.803,0.803
10/9/2015 13:45:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.3,62.64,62.65,62.96,62.99,10/9/2015 13:43:09,10/9/2015 13:43:09,10/9/2015 13:43:13,10/9/2015 13:43:13,62.19,62.14,10/9/2015 13:43:14,10/9/2015 13:43:14,58.69,58.84,59.41,59.50,10/9/2015 13:31:45,10/9/2015 13:37:49,10/9/2015 13:35:23,10/9/2015 13:35:23,59.02,58.97,10/9/2015 13:32:01,10/9/2015 13:32:01,60.19,60.28,60.99,61.02,60.41,60.36,0.8640,0.8200,0.8150,0.8130,0.7200,0.7200,512,647,09OCT2015:13:33:59,10.1,10/9/2015 13:35:51,3.6,23,28.9900,4980,10/9/2015 13:42:39,4860,10/9/2015 13:30:43,4897,12.9,62.39,62.38,62.39,62.39,10/9/2015 13:43:18,10/9/2015 13:43:17,10/9/2015 13:43:17,10/9/2015 13:43:17,61.65,61.65,10/9/2015 13:43:19,10/9/2015 13:43:18,59.29,59.29,59.29,59.29,10/9/2015 13:37:54,10/9/2015 13:37:54,10/9/2015 13:37:53,10/9/2015 13:37:53,59.22,59.22,10/9/2015 13:32:14,10/9/2015 13:32:13,60.62,60.62,60.62,60.62,60.39,60.39,0.734,0.733,0.734,0.735,0.677,0.677
10/9/2015 14:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,59.0,61.36,61.36,61.92,61.94,10/9/2015 13:45:50,10/9/2015 13:45:49,10/9/2015 13:45:57,10/9/2015 13:45:57,60.99,60.94,10/9/2015 13:45:56,10/9/2015 13:45:56,58.49,58.58,59.10,59.14,10/9/2015 13:58:06,10/9/2015 13:59:02,10/9/2015 13:58:35,10/9/2015 13:58:36,58.83,58.78,10/9/2015 13:58:08,10/9/2015 13:58:08,59.51,59.59,60.38,60.42,59.72,59.67,0.5330,0.5240,0.6180,0.6170,0.4290,0.4300,343,483,09OCT2015:13:45:10,9.9,10/9/2015 13:47:13,5.9,358,15.1700,4920,10/9/2015 13:45:02,4860,10/9/2015 13:47:16,4901,12.9,61.4,61.39,61.4,61.4,10/9/2015 13:46:01,10/9/2015 13:46:01,10/9/2015 13:46:01,10/9/2015 13:46:00,60.47,60.47,10/9/2015 13:46:14,10/9/2015 13:46:14,59,59,59,59,10/9/2015 13:58:14,10/9/2015 13:58:14,10/9/2015 13:58:14,10/9/2015 13:58:14,58.94,58.94,10/9/2015 13:58:25,10/9/2015 13:58:24,59.99,59.99,59.99,59.99,59.71,59.71,0.511,0.511,0.511,0.511,0.387,0.387
10/9/2015 14:15:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.9,61.45,61.45,61.08,61.07,10/9/2015 14:07:07,10/9/2015 14:07:07,10/9/2015 14:07:07,10/9/2015 14:07:07,61.17,61.12,10/9/2015 14:07:07,10/9/2015 14:07:07,58.31,58.38,59.08,59.12,10/9/2015 14:13:28,10/9/2015 14:14:21,10/9/2015 14:14:22,10/9/2015 14:14:21,58.76,58.71,10/9/2015 14:04:02,10/9/2015 14:04:02,59.29,59.35,59.87,59.89,59.52,59.46,0.5150,0.4920,0.3620,0.3560,0.3960,0.3960,391,513,09OCT2015:14:14:34,10.3,10/9/2015 14:14:57,5.9,0,19.3200,4950,10/9/2015 14:03:38,4890,10/9/2015 14:00:01,4908,13.1,60.93,60.93,60.93,60.94,10/9/2015 14:07:11,10/9/2015 14:07:11,10/9/2015 14:07:10,10/9/2015 14:07:10,60.69,60.69,10/9/2015 14:07:21,10/9/2015 14:07:21,58.91,58.91,58.9,58.9,10/9/2015 14:04:06,10/9/2015 14:04:06,10/9/2015 14:04:06,10/9/2015 14:04:06,58.97,58.97,10/9/2015 14:10:14,10/9/2015 14:10:13,59.59,59.59,59.59,59.59,59.48,59.48,0.353,0.352,0.353,0.354,0.348,0.348
10/9/2015 14:30:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.3,61.63,61.73,61.50,61.53,10/9/2015 14:29:13,10/9/2015 14:29:13,10/9/2015 14:27:56,10/9/2015 14:27:56,61.17,61.12,10/9/2015 14:25:21,10/9/2015 14:25:21,58.47,58.62,59.46,59.54,10/9/2015 14:15:19,10/9/2015 14:24:41,10/9/2015 14:28:24,10/9/2015 14:28:24,59.07,59.02,10/9/2015 14:24:41,10/9/2015 14:24:41,59.62,59.74,60.41,60.44,59.86,59.81,0.6070,0.5750,0.4040,0.4000,0.4400,0.4400,486,582,09OCT2015:14:28:53,11.2,10/9/2015 14:28:42,6.7,357,18.4200,4950,10/9/2015 14:29:13,4860,10/9/2015 14:19:29,4900,12.9,61.02,61.01,61.02,61.03,10/9/2015 14:27:59,10/9/2015 14:27:58,10/9/2015 14:27:58,10/9/2015 14:27:58,60.84,60.84,10/9/2015 14:25:47,10/9/2015 14:25:47,59.38,59.38,59.38,59.38,10/9/2015 14:15:25,10/9/2015 14:15:24,10/9/2015 14:15:24,10/9/2015 14:15:24,59.27,59.27,10/9/2015 14:24:53,10/9/2015 14:24:53,60.05,60.05,60.05,60.05,59.83,59.83,0.407,0.406,0.408,0.409,0.36,0.361
10/9/2015 14:45:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.8,62.46,62.46,62.20,62.24,10/9/2015 14:39:58,10/9/2015 14:39:57,10/9/2015 14:40:09,10/9/2015 14:40:09,61.83,61.78,10/9/2015 14:40:07,10/9/2015 14:40:07,58.89,59.11,60.20,60.26,10/9/2015 14:38:16,10/9/2015 14:38:16,10/9/2015 14:42:14,10/9/2015 14:42:14,59.42,59.37,10/9/2015 14:42:11,10/9/2015 14:42:11,60.19,60.33,61.17,61.21,60.42,60.37,0.6770,0.6290,0.3660,0.3550,0.4610,0.4610,557,575,09OCT2015:14:30:51,12.1,10/9/2015 14:34:18,7.2,1,19.8100,4920,10/9/2015 14:30:01,4890,10/9/2015 14:30:02,4903,13.0,62.04,62.04,62.04,62.05,10/9/2015 14:40:11,10/9/2015 14:40:11,10/9/2015 14:40:11,10/9/2015 14:40:11,61.38,61.38,10/9/2015 14:40:21,10/9/2015 14:40:20,59.96,59.96,59.96,59.95,10/9/2015 14:42:17,10/9/2015 14:42:17,10/9/2015 14:42:17,10/9/2015 14:42:16,59.72,59.72,10/9/2015 14:42:25,10/9/2015 14:42:25,60.72,60.72,60.72,60.72,60.39,60.39,0.389,0.388,0.39,0.392,0.374,0.374
10/9/2015 15:00:00,15min,Peter Sinks,UCC,270,60.9,62.6,59.9,63.31,63.32,63.16,63.18,10/9/2015 14:58:34,10/9/2015 14:58:33,10/9/2015 14:58:35,10/9/2015 14:58:35,62.96,62.91,10/9/2015 14:58:33,10/9/2015 14:58:33,59.28,59.47,59.68,59.83,10/9/2015 14:48:34,10/9/2015 14:49:45,10/9/2015 14:48:38,10/9/2015 14:48:38,59.80,59.75,10/9/2015 14:49:46,10/9/2015 14:49:46,60.79,60.88,61.44,61.49,61.02,60.97,0.6960,0.6630,0.7010,0.6880,0.5200,0.5200,535,555,09OCT2015:14:45:05,10.5,10/9/2015 14:56:06,5.9,8,28.8600,4920,10/9/2015 14:45:01,4890,10/9/2015 14:45:02,4902,13.0,62.88,62.87,62.88,62.89,10/9/2015 14:58:37,10/9/2015 14:58:37,10/9/2015 14:58:37,10/9/2015 14:58:37,62.41,62.41,10/9/2015 14:58:47,10/9/2015 14:58:46,59.77,59.78,59.77,59.76,10/9/2015 14:48:45,10/9/2015 14:48:44,10/9/2015 14:48:44,10/9/2015 14:48:44,60.04,60.04,10/9/2015 14:50:04,10/9/2015 14:50:03,61.14,61.14,61.14,61.14,60.98,60.98,0.58,0.58,0.58,0.582,0.456,0.456
10/9/2015 15:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.0,63.20,63.20,63.31,63.29,10/9/2015 15:00:09,10/9/2015 15:00:09,10/9/2015 15:00:10,10/9/2015 15:00:09,62.52,62.47,10/9/2015 15:00:09,10/9/2015 15:00:09,59.38,59.58,60.19,60.26,10/9/2015 15:12:59,10/9/2015 15:12:59,10/9/2015 15:13:00,10/9/2015 15:12:59,59.82,59.77,10/9/2015 15:13:33,10/9/2015 15:13:33,60.87,60.94,61.69,61.73,61.11,61.06,0.7760,0.7390,0.6460,0.6380,0.5900,0.5900,510,534,09OCT2015:15:02:41,13.4,10/9/2015 15:12:53,7.8,351,17.3600,4920,10/9/2015 15:00:01,4860,10/9/2015 15:00:55,4899,13.0,62.86,62.86,62.87,62.87,10/9/2015 15:00:18,10/9/2015 15:00:17,10/9/2015 15:00:17,10/9/2015 15:00:17,62.24,62.24,10/9/2015 15:00:38,10/9/2015 15:00:37,60.02,60.03,60.02,60.02,10/9/2015 15:13:10,10/9/2015 15:13:09,10/9/2015 15:13:09,10/9/2015 15:13:09,60.06,60.06,10/9/2015 15:13:37,10/9/2015 15:13:36,61.31,61.31,61.31,61.31,61.1,61.1,0.587,0.586,0.587,0.588,0.518,0.519
10/9/2015 15:30:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.3,62.49,62.51,62.84,62.86,10/9/2015 15:20:47,10/9/2015 15:20:47,10/9/2015 15:20:48,10/9/2015 15:20:48,62.24,62.19,10/9/2015 15:20:47,10/9/2015 15:20:47,59.47,59.60,60.17,60.23,10/9/2015 15:26:52,10/9/2015 15:24:11,10/9/2015 15:25:04,10/9/2015 15:25:05,59.98,59.93,10/9/2015 15:26:52,10/9/2015 15:26:52,60.78,60.89,61.65,61.69,61.03,60.98,0.6030,0.5790,0.4610,0.4500,0.4380,0.4380,466,510,09OCT2015:15:15:18,12.3,10/9/2015 15:15:58,7.3,358,17.1300,4920,10/9/2015 15:15:01,4860,10/9/2015 15:21:43,4899,13.1,62.36,62.35,62.36,62.36,10/9/2015 15:20:51,10/9/2015 15:20:51,10/9/2015 15:20:50,10/9/2015 15:20:50,61.75,61.75,10/9/2015 15:22:33,10/9/2015 15:23:14,60.24,60.24,60.24,60.23,10/9/2015 15:25:13,10/9/2015 15:25:13,10/9/2015 15:25:13,10/9/2015 15:25:12,60.26,60.26,10/9/2015 15:28:39,10/9/2015 15:28:39,61.25,61.25,61.25,61.25,61,61,0.421,0.42,0.421,0.422,0.37,0.371
10/9/2015 15:45:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.2,62.92,63.02,62.99,63.00,10/9/2015 15:36:02,10/9/2015 15:36:01,10/9/2015 15:35:42,10/9/2015 15:35:42,62.70,62.65,10/9/2015 15:35:40,10/9/2015 15:35:40,59.65,59.87,60.38,60.44,10/9/2015 15:33:13,10/9/2015 15:33:13,10/9/2015 15:30:57,10/9/2015 15:30:57,59.99,59.94,10/9/2015 15:33:22,10/9/2015 15:33:22,61.03,61.15,61.71,61.74,61.28,61.23,0.6940,0.6570,0.5890,0.5830,0.5800,0.5800,406,439,09OCT2015:15:30:02,12.9,10/9/2015 15:31:30,7.0,350,21.6000,4920,10/9/2015 15:30:01,4860,10/9/2015 15:31:34,4899,13.1,62.69,62.68,62.69,62.7,10/9/2015 15:35:47,10/9/2015 15:35:46,10/9/2015 15:35:46,10/9/2015 15:35:46,62.44,62.44,10/9/2015 15:36:07,10/9/2015 15:36:06,60.3,60.3,60.3,60.3,10/9/2015 15:31:05,10/9/2015 15:31:05,10/9/2015 15:31:05,10/9/2015 15:31:04,60.14,60.14,10/9/2015 15:33:29,10/9/2015 15:33:28,61.4,61.4,61.4,61.4,61.24,61.24,0.542,0.541,0.542,0.544,0.534,0.534
10/9/2015 16:00:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.9,63.20,63.25,63.52,63.52,10/9/2015 15:49:06,10/9/2015 15:49:06,10/9/2015 15:49:06,10/9/2015 15:49:06,63.14,63.09,10/9/2015 15:49:08,10/9/2015 15:49:08,60.27,60.41,61.17,61.25,10/9/2015 15:58:03,10/9/2015 15:58:03,10/9/2015 15:59:37,10/9/2015 15:59:37,60.66,60.61,10/9/2015 15:45:33,10/9/2015 15:45:33,61.38,61.50,62.22,62.27,61.61,61.56,0.5850,0.5400,0.4500,0.4420,0.4780,0.4780,358,382,09OCT2015:15:45:05,13.2,10/9/2015 15:52:05,5.9,356,21.7400,4920,10/9/2015 15:45:02,4860,10/9/2015 15:50:47,4900,12.9,63.21,63.21,63.21,63.22,10/9/2015 15:49:11,10/9/2015 15:49:10,10/9/2015 15:49:10,10/9/2015 15:49:10,62.79,62.79,10/9/2015 15:49:24,10/9/2015 15:49:24,61.07,61.08,61.07,61.07,10/9/2015 15:59:45,10/9/2015 15:59:45,10/9/2015 15:59:44,10/9/2015 15:59:44,60.74,60.74,10/9/2015 15:45:58,10/9/2015 15:45:58,61.84,61.84,61.84,61.84,61.59,61.59,0.427,0.426,0.426,0.427,0.431,0.431
10/9/2015 16:15:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.6,63.36,63.39,63.19,63.18,10/9/2015 16:07:18,10/9/2015 16:07:18,10/9/2015 16:07:18,10/9/2015 16:07:18,63.00,62.95,10/9/2015 16:07:17,10/9/2015 16:07:17,60.18,60.24,60.56,60.62,10/9/2015 16:03:12,10/9/2015 16:03:12,10/9/2015 16:03:12,10/9/2015 16:03:11,60.44,60.39,10/9/2015 16:05:51,10/9/2015 16:05:51,60.97,61.10,61.72,61.81,61.20,61.15,0.4900,0.4550,0.4950,0.4830,0.3900,0.3910,310,334,09OCT2015:16:00:04,11.0,10/9/2015 16:01:41,5.2,0,28.2000,4920,10/9/2015 16:00:08,4860,10/9/2015 16:01:41,4899,13.1,62.8,62.79,62.79,62.8,10/9/2015 16:07:22,10/9/2015 16:07:22,10/9/2015 16:07:21,10/9/2015 16:07:21,62.32,62.32,10/9/2015 16:07:37,10/9/2015 16:07:37,60.54,60.53,60.53,60.53,10/9/2015 16:03:17,10/9/2015 16:03:17,10/9/2015 16:03:17,10/9/2015 16:03:17,60.63,60.63,10/9/2015 16:06:06,10/9/2015 16:06:03,61.41,61.41,61.41,61.41,61.19,61.19,0.397,0.396,0.397,0.398,0.347,0.347
10/9/2015 16:30:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.3,61.70,61.77,62.50,62.54,10/9/2015 16:19:24,10/9/2015 16:19:24,10/9/2015 16:19:29,10/9/2015 16:19:26,61.64,61.59,10/9/2015 16:19:26,10/9/2015 16:19:26,59.70,59.91,60.72,60.85,10/9/2015 16:27:02,10/9/2015 16:27:00,10/9/2015 16:21:39,10/9/2015 16:21:40,59.91,59.86,10/9/2015 16:27:45,10/9/2015 16:27:45,60.43,60.57,61.58,61.65,60.65,60.59,0.3680,0.3490,0.3880,0.3660,0.3320,0.3320,263,286,09OCT2015:16:15:02,11.6,10/9/2015 16:16:04,6.1,14,15.4000,4920,10/9/2015 16:15:18,4860,10/9/2015 16:15:06,4897,13.1,61.87,61.87,61.87,61.88,10/9/2015 16:19:30,10/9/2015 16:19:30,10/9/2015 16:19:30,10/9/2015 16:19:30,61.25,61.25,10/9/2015 16:19:37,10/9/2015 16:19:36,60.55,60.55,60.55,60.55,10/9/2015 16:28:52,10/9/2015 16:28:52,10/9/2015 16:28:51,10/9/2015 16:28:51,60.03,60.03,10/9/2015 16:28:02,10/9/2015 16:28:01,61.06,61.06,61.06,61.06,60.63,60.63,0.318,0.318,0.318,0.318,0.309,0.309
10/9/2015 16:45:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.1,60.59,60.68,61.81,61.88,10/9/2015 16:32:19,10/9/2015 16:32:19,10/9/2015 16:30:19,10/9/2015 16:32:04,60.58,60.53,10/9/2015 16:30:18,10/9/2015 16:30:18,58.69,58.83,59.46,59.50,10/9/2015 16:43:47,10/9/2015 16:43:47,10/9/2015 16:44:29,10/9/2015 16:44:30,58.91,58.86,10/9/2015 16:43:46,10/9/2015 16:43:46,59.55,59.65,60.78,60.85,59.76,59.71,0.4130,0.4080,0.5400,0.5340,0.4050,0.4050,218,241,09OCT2015:16:30:01,9.9,10/9/2015 16:32:37,6.1,1,15.9500,4920,10/9/2015 16:30:01,4860,10/9/2015 16:36:28,4899,13.1,61.08,61.08,61.08,61.08,10/9/2015 16:32:11,10/9/2015 16:32:10,10/9/2015 16:32:10,10/9/2015 16:32:10,60.45,60.46,10/9/2015 16:30:41,10/9/2015 16:30:40,59.25,59.25,59.25,59.25,10/9/2015 16:44:38,10/9/2015 16:44:37,10/9/2015 16:44:37,10/9/2015 16:44:37,58.96,58.96,10/9/2015 16:43:48,10/9/2015 16:43:47,60.22,60.22,60.22,60.22,59.75,59.75,0.449,0.449,0.449,0.449,0.387,0.387
10/9/2015 17:00:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.9,59.42,59.50,60.81,60.89,10/9/2015 16:47:16,10/9/2015 16:47:16,10/9/2015 16:47:38,10/9/2015 16:47:38,59.37,59.32,10/9/2015 16:46:27,10/9/2015 16:46:27,57.39,57.44,58.11,58.21,10/9/2015 16:54:43,10/9/2015 16:54:43,10/9/2015 16:59:49,10/9/2015 16:59:48,57.72,57.67,10/9/2015 16:57:47,10/9/2015 16:57:47,58.26,58.35,59.40,59.50,58.45,58.40,0.4150,0.4180,0.6910,0.6870,0.4110,0.4110,173,195,09OCT2015:16:45:01,11.6,10/9/2015 16:59:30,5.4,15,18.2900,4920,10/9/2015 16:45:01,4890,10/9/2015 16:45:02,4903,13.1,59.96,59.96,59.96,59.96,10/9/2015 16:47:42,10/9/2015 16:47:42,10/9/2015 16:47:42,10/9/2015 16:47:42,59.25,59.25,10/9/2015 16:47:44,10/9/2015 16:47:43,58.05,58.05,58.05,58.05,10/9/2015 16:57:49,10/9/2015 16:57:49,10/9/2015 16:57:48,10/9/2015 16:57:48,57.81,57.81,10/9/2015 16:58:01,10/9/2015 16:58:04,58.89,58.89,58.89,58.89,58.45,58.44,0.525,0.525,0.525,0.525,0.406,0.406
10/9/2015 17:15:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.8,58.07,58.09,58.23,58.29,10/9/2015 17:04:03,10/9/2015 17:00:25,10/9/2015 17:00:08,10/9/2015 17:00:01,58.16,58.11,10/9/2015 17:00:03,10/9/2015 17:00:03,56.34,56.31,56.68,56.71,10/9/2015 17:09:26,10/9/2015 17:09:26,10/9/2015 17:10:57,10/9/2015 17:09:27,56.79,56.74,10/9/2015 17:12:15,10/9/2015 17:12:15,57.31,57.25,57.39,57.40,57.49,57.44,0.3370,0.3490,0.3460,0.3510,0.2970,0.2970,26,121,09OCT2015:17:00:01,11.2,10/9/2015 17:00:07,6.6,32,15.0100,4920,10/9/2015 17:00:02,4740,10/9/2015 17:06:30,4797,12.6,58.14,58.14,58.14,58.14,10/9/2015 17:00:07,10/9/2015 17:00:06,10/9/2015 17:00:06,10/9/2015 17:00:06,58.12,58.12,10/9/2015 17:00:01,10/9/2015 17:00:01,56.68,56.68,56.68,56.68,10/9/2015 17:09:34,10/9/2015 17:09:33,10/9/2015 17:09:33,10/9/2015 17:09:33,56.9,56.9,10/9/2015 17:12:21,10/9/2015 17:12:21,57.34,57.34,57.34,57.34,57.47,57.47,0.326,0.325,0.325,0.325,0.283,0.282
10/9/2015 17:30:00,15min,Peter Sinks,UCC,270,56.2,57.7,54.9,57.79,57.65,57.81,57.80,10/9/2015 17:16:26,10/9/2015 17:16:25,10/9/2015 17:16:23,10/9/2015 17:16:24,57.91,57.86,10/9/2015 17:16:38,10/9/2015 17:16:38,54.17,54.18,54.64,54.72,10/9/2015 17:28:09,10/9/2015 17:28:09,10/9/2015 17:24:22,10/9/2015 17:24:21,54.68,54.63,10/9/2015 17:24:23,10/9/2015 17:24:23,56.14,56.08,56.16,56.17,56.32,56.27,0.8440,0.8220,0.8510,0.8420,0.8160,0.8160,17,20,09OCT2015:17:17:33,9.2,10/9/2015 17:16:39,5.1,17,22.0800,4770,10/9/2015 17:15:02,4710,10/9/2015 17:21:26,4744,12.6,57.68,57.68,57.68,57.68,10/9/2015 17:16:32,10/9/2015 17:16:32,10/9/2015 17:16:31,10/9/2015 17:16:31,57.78,57.78,10/9/2015 17:16:45,10/9/2015 17:16:44,54.65,54.65,54.65,54.64,10/9/2015 17:24:25,10/9/2015 17:24:25,10/9/2015 17:24:25,10/9/2015 17:24:24,55.11,55.11,10/9/2015 17:24:41,10/9/2015 17:24:41,56.16,56.16,56.16,56.16,56.33,56.32,0.82,0.82,0.82,0.82,0.81,0.81
10/9/2015 17:45:00,15min,Peter Sinks,UCC,270,54.0,55.7,53.2,56.19,55.99,55.48,55.50,10/9/2015 17:30:38,10/9/2015 17:30:38,10/9/2015 17:30:49,10/9/2015 17:30:49,56.03,55.98,10/9/2015 17:30:51,10/9/2015 17:30:51,52.55,52.50,52.98,53.02,10/9/2015 17:39:50,10/9/2015 17:39:50,10/9/2015 17:43:13,10/9/2015 17:43:12,53.24,53.19,10/9/2015 17:39:53,10/9/2015 17:39:53,53.95,53.85,53.90,53.91,54.12,54.06,0.7550,0.7580,0.6990,0.6980,0.7090,0.7100,9,12,09OCT2015:17:30:01,6.6,10/9/2015 17:31:52,4.2,16,11.1400,4740,10/9/2015 17:30:01,2370,10/9/2015 17:36:23,3388,12.6,55.66,55.65,55.66,55.66,10/9/2015 17:30:52,10/9/2015 17:30:52,10/9/2015 17:30:51,10/9/2015 17:30:51,55.71,55.71,10/9/2015 17:31:06,10/9/2015 17:31:05,52.99,53,52.99,52.99,10/9/2015 17:40:01,10/9/2015 17:40:00,10/9/2015 17:40:00,10/9/2015 17:40:00,53.34,53.34,10/9/2015 17:40:18,10/9/2015 17:40:17,53.92,53.92,53.92,53.92,54.12,54.12,0.709,0.708,0.708,0.708,0.71,0.709
10/9/2015 18:00:00,15min,Peter Sinks,UCC,270,50.1,53.3,46.6,53.21,53.10,52.98,53.02,10/9/2015 17:45:17,10/9/2015 17:45:16,10/9/2015 17:45:01,10/9/2015 17:45:01,53.31,53.26,10/9/2015 17:45:01,10/9/2015 17:45:01,45.65,45.72,47.44,47.56,10/9/2015 17:57:33,10/9/2015 17:57:32,10/9/2015 18:00:00,10/9/2015 17:59:55,46.07,46.02,10/9/2015 17:57:29,10/9/2015 17:57:29,50.01,50.00,50.38,50.41,50.20,50.14,2.3210,2.2720,1.7520,1.7370,2.2400,2.2410,5,7,09OCT2015:17:45:01,4.2,10/9/2015 17:45:44,1.9,10,11.7000,2430,10/9/2015 17:45:02,2400,10/9/2015 17:45:01,2408,12.6,53.06,53.06,53.05,53.04,10/9/2015 17:45:01,10/9/2015 17:45:01,10/9/2015 17:45:01,10/9/2015 17:45:01,53.5,53.49,10/9/2015 17:45:01,10/9/2015 17:45:01,46.83,46.84,46.83,46.83,10/9/2015 17:57:34,10/9/2015 17:57:34,10/9/2015 17:57:34,10/9/2015 17:57:34,46.35,46.35,10/9/2015 17:57:41,10/9/2015 17:57:41,50.25,50.25,50.25,50.25,50.28,50.27,1.986,1.985,1.986,1.986,2.219,2.219
10/9/2015 18:15:00,15min,Peter Sinks,UCC,270,45.0,47.1,42.8,48.22,48.09,47.43,47.54,10/9/2015 18:11:23,10/9/2015 18:11:23,10/9/2015 18:00:01,10/9/2015 18:00:01,47.18,47.13,10/9/2015 18:11:28,10/9/2015 18:11:28,40.36,40.54,43.10,43.10,10/9/2015 18:14:59,10/9/2015 18:14:59,10/9/2015 18:13:31,10/9/2015 18:13:29,42.23,42.17,10/9/2015 18:15:00,10/9/2015 18:15:00,45.02,44.98,45.20,45.26,45.12,45.07,1.3310,1.2860,0.9600,0.9810,1.0300,1.0300,1,2,09OCT2015:18:00:01,3.3,10/9/2015 18:08:00,0.6,43,48.0200,2430,10/9/2015 18:00:06,2400,10/9/2015 18:00:01,2406,12.6,47.22,47.22,47.21,47.21,10/9/2015 18:00:01,10/9/2015 18:00:01,10/9/2015 18:00:01,10/9/2015 18:00:01,47.05,47.05,10/9/2015 18:00:01,10/9/2015 18:00:01,42.29,42.27,42.25,42.24,10/9/2015 18:15:00,10/9/2015 18:15:00,10/9/2015 18:15:00,10/9/2015 18:15:00,43.37,43.37,10/9/2015 18:13:52,10/9/2015 18:13:51,45.16,45.16,45.16,45.15,45.16,45.15,1.005,1.005,1.007,1.008,0.966,0.966
10/9/2015 18:30:00,15min,Peter Sinks,UCC,270,40.7,43.9,38.4,43.87,43.75,43.63,43.65,10/9/2015 18:15:43,10/9/2015 18:15:41,10/9/2015 18:15:47,10/9/2015 18:15:48,43.20,43.15,10/9/2015 18:15:47,10/9/2015 18:15:47,37.52,37.60,38.74,38.73,10/9/2015 18:28:17,10/9/2015 18:28:16,10/9/2015 18:29:07,10/9/2015 18:29:06,38.19,38.13,10/9/2015 18:28:18,10/9/2015 18:28:18,40.64,40.62,41.19,41.24,40.70,40.64,1.2040,1.1730,1.1620,1.1460,1.0640,1.0640,0,0,09OCT2015:18:15:01,0.9,10/9/2015 18:15:01,0.0,229,7.7750,2430,10/9/2015 18:15:06,2370,10/9/2015 18:26:51,2403,12.6,43.61,43.61,43.61,43.61,10/9/2015 18:15:51,10/9/2015 18:15:51,10/9/2015 18:15:51,10/9/2015 18:15:51,44.24,44.18,10/9/2015 18:15:01,10/9/2015 18:15:01,38.45,38.45,38.45,38.44,10/9/2015 18:29:14,10/9/2015 18:29:13,10/9/2015 18:29:13,10/9/2015 18:29:13,38.41,38.41,10/9/2015 18:28:40,10/9/2015 18:28:39,40.94,40.94,40.94,40.94,40.72,40.72,1.087,1.087,1.087,1.087,1.081,1.078
10/9/2015 18:45:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.1,40.71,40.59,40.00,40.00,10/9/2015 18:41:09,10/9/2015 18:41:10,10/9/2015 18:30:01,10/9/2015 18:30:01,40.34,40.29,10/9/2015 18:41:16,10/9/2015 18:41:16,34.92,35.05,36.97,36.97,10/9/2015 18:42:32,10/9/2015 18:42:32,10/9/2015 18:42:34,10/9/2015 18:42:35,35.69,35.64,10/9/2015 18:42:36,10/9/2015 18:42:36,38.51,38.47,38.53,38.56,38.53,38.47,1.2300,1.1860,0.7550,0.7540,1.0890,1.0890,-0,-0,09OCT2015:18:30:15,2.6,10/9/2015 18:44:01,0.6,337,32.9600,2430,10/9/2015 18:30:10,2370,10/9/2015 18:32:58,2400,12.6,40.26,40.25,40.24,40.24,10/9/2015 18:30:01,10/9/2015 18:30:01,10/9/2015 18:30:01,10/9/2015 18:30:01,40.21,40.22,10/9/2015 18:30:07,10/9/2015 18:30:07,36.16,36.16,36.16,36.15,10/9/2015 18:42:38,10/9/2015 18:42:38,10/9/2015 18:42:38,10/9/2015 18:42:38,36.03,36.03,10/9/2015 18:42:52,10/9/2015 18:42:51,38.55,38.54,38.54,38.54,38.56,38.56,0.935,0.934,0.935,0.936,1.044,1.045
10/9/2015 19:00:00,15min,Peter Sinks,UCC,270,38.1,41.1,35.4,41.67,41.55,40.59,40.50,10/9/2015 18:51:09,10/9/2015 18:51:09,10/9/2015 18:51:46,10/9/2015 18:48:51,41.47,41.42,10/9/2015 18:51:41,10/9/2015 18:51:41,34.92,34.97,35.75,35.83,10/9/2015 18:57:39,10/9/2015 18:57:39,10/9/2015 18:57:41,10/9/2015 18:57:41,35.18,35.13,10/9/2015 18:57:47,10/9/2015 18:57:47,38.11,38.07,38.06,38.07,38.07,38.02,1.8350,1.7970,1.4270,1.3920,1.7490,1.7490,-0,-0,09OCT2015:18:53:38,3.7,10/9/2015 18:48:09,1.4,273,83.5000,2430,10/9/2015 18:48:36,2370,10/9/2015 18:45:22,2397,12.5,40.91,40.91,40.92,40.92,10/9/2015 18:51:48,10/9/2015 18:51:47,10/9/2015 18:51:47,10/9/2015 18:51:47,41.34,41.34,10/9/2015 18:51:50,10/9/2015 18:51:50,35.43,35.44,35.43,35.43,10/9/2015 18:57:50,10/9/2015 18:57:50,10/9/2015 18:57:49,10/9/2015 18:57:49,35.29,35.29,10/9/2015 18:58:09,10/9/2015 18:58:08,38.08,38.08,38.08,38.08,38.05,38.05,1.584,1.583,1.584,1.585,1.725,1.725
10/9/2015 19:15:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.4,39.06,38.89,37.33,37.31,10/9/2015 19:02:05,10/9/2015 19:02:04,10/9/2015 19:00:33,10/9/2015 19:00:32,38.33,38.27,10/9/2015 19:02:07,10/9/2015 19:02:07,33.71,33.72,34.94,34.98,10/9/2015 19:10:11,10/9/2015 19:10:11,10/9/2015 19:13:00,10/9/2015 19:12:59,34.14,34.09,10/9/2015 19:10:14,10/9/2015 19:10:14,36.08,36.03,35.95,35.99,36.05,35.99,1.0760,1.0470,0.6540,0.6370,0.9420,0.9420,-0,-0,09OCT2015:19:00:01,1.8,10/9/2015 19:03:16,0.4,353,25.7400,2430,10/9/2015 19:02:43,2370,10/9/2015 19:00:07,2397,12.5,37.93,37.92,37.93,37.93,10/9/2015 19:02:10,10/9/2015 19:02:09,10/9/2015 19:02:09,10/9/2015 19:02:09,37.8,37.81,10/9/2015 19:02:19,10/9/2015 19:02:18,34.7,34.71,34.7,34.7,10/9/2015 19:11:16,10/9/2015 19:11:15,10/9/2015 19:11:15,10/9/2015 19:11:15,34.19,34.19,10/9/2015 19:10:43,10/9/2015 19:10:42,36.03,36.03,36.03,36.03,36.04,36.04,0.798,0.798,0.798,0.799,0.907,0.907
10/9/2015 19:30:00,15min,Peter Sinks,UCC,270,34.2,36.2,32.7,36.74,36.63,35.49,35.46,10/9/2015 19:17:01,10/9/2015 19:17:02,10/9/2015 19:17:08,10/9/2015 19:17:08,36.48,36.43,10/9/2015 19:17:06,10/9/2015 19:17:06,32.25,32.28,33.03,33.09,10/9/2015 19:26:41,10/9/2015 19:26:41,10/9/2015 19:26:52,10/9/2015 19:26:51,32.38,32.33,10/9/2015 19:26:47,10/9/2015 19:26:47,34.23,34.21,34.14,34.18,34.22,34.17,0.9570,0.9360,0.5820,0.5790,0.8700,0.8700,-0,-0,09OCT2015:19:15:01,1.8,10/9/2015 19:26:01,0.5,342,6.5690,2430,10/9/2015 19:15:01,2370,10/9/2015 19:15:04,2397,12.3,36.01,36.01,36.01,36.01,10/9/2015 19:17:10,10/9/2015 19:17:10,10/9/2015 19:17:09,10/9/2015 19:17:09,36.3,36.3,10/9/2015 19:17:21,10/9/2015 19:17:20,32.74,32.74,32.74,32.74,10/9/2015 19:26:53,10/9/2015 19:26:53,10/9/2015 19:26:53,10/9/2015 19:26:53,32.6,32.6,10/9/2015 19:27:09,10/9/2015 19:27:08,34.21,34.21,34.21,34.21,34.24,34.24,0.729,0.729,0.729,0.73,0.848,0.848
10/9/2015 19:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.9,35.70,35.55,34.58,34.53,10/9/2015 19:31:40,10/9/2015 19:31:40,10/9/2015 19:31:47,10/9/2015 19:31:47,35.14,35.09,10/9/2015 19:31:43,10/9/2015 19:31:43,31.44,31.44,32.15,32.23,10/9/2015 19:45:00,10/9/2015 19:44:59,10/9/2015 19:45:00,10/9/2015 19:45:00,31.62,31.57,10/9/2015 19:45:00,10/9/2015 19:45:00,33.33,33.28,33.26,33.28,33.28,33.23,0.9070,0.8720,0.4760,0.4500,0.7980,0.7980,-0,-0,09OCT2015:19:30:01,1.8,10/9/2015 19:34:56,0.5,10,68.7200,2430,10/9/2015 19:36:41,2370,10/9/2015 19:30:06,2397,12.4,35,35,35,35,10/9/2015 19:31:47,10/9/2015 19:31:46,10/9/2015 19:31:46,10/9/2015 19:31:46,34.87,34.87,10/9/2015 19:32:01,10/9/2015 19:32:00,32.06,32.06,32.05,32.05,10/9/2015 19:45:00,10/9/2015 19:45:00,10/9/2015 19:45:00,10/9/2015 19:45:00,31.82,31.81,10/9/2015 19:45:00,10/9/2015 19:45:00,33.3,33.3,33.3,33.3,33.28,33.27,0.629,0.629,0.63,0.631,0.751,0.752
10/9/2015 20:00:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.5,35.21,35.11,34.36,34.28,10/9/2015 19:47:56,10/9/2015 19:47:56,10/9/2015 19:47:58,10/9/2015 19:47:56,34.54,34.49,10/9/2015 19:47:59,10/9/2015 19:47:59,31.33,31.34,31.56,31.67,10/9/2015 19:58:44,10/9/2015 19:58:43,10/9/2015 19:58:52,10/9/2015 19:58:52,31.41,31.36,10/9/2015 19:58:50,10/9/2015 19:58:50,32.65,32.60,32.56,32.59,32.57,32.52,0.7250,0.7050,0.5510,0.5270,0.6400,0.6390,-0,-0,09OCT2015:19:45:02,2.4,10/9/2015 19:47:22,0.4,325,11.3600,2400,10/9/2015 19:45:01,2370,10/9/2015 19:45:03,2395,12.5,34.49,34.49,34.49,34.49,10/9/2015 19:48:05,10/9/2015 19:48:05,10/9/2015 19:48:05,10/9/2015 19:48:04,34.29,34.29,10/9/2015 19:48:15,10/9/2015 19:48:14,31.52,31.52,31.52,31.52,10/9/2015 19:58:55,10/9/2015 19:58:55,10/9/2015 19:58:55,10/9/2015 19:58:54,31.53,31.53,10/9/2015 19:59:07,10/9/2015 19:59:07,32.6,32.6,32.6,32.6,32.55,32.55,0.596,0.596,0.596,0.597,0.616,0.616
10/9/2015 20:15:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.5,33.51,33.40,32.99,32.81,10/9/2015 20:03:38,10/9/2015 20:03:38,10/9/2015 20:03:44,10/9/2015 20:03:43,33.13,33.08,10/9/2015 20:03:38,10/9/2015 20:03:38,28.86,28.93,29.73,29.81,10/9/2015 20:13:30,10/9/2015 20:13:30,10/9/2015 20:13:35,10/9/2015 20:13:35,29.25,29.20,10/9/2015 20:13:35,10/9/2015 20:13:35,31.45,31.41,31.40,31.43,31.39,31.34,0.9640,0.9350,0.6830,0.6650,0.8730,0.8730,-0,-0,09OCT2015:20:00:01,1.1,10/9/2015 20:03:14,0.1,328,14.1900,2400,10/9/2015 20:00:01,2370,10/9/2015 20:00:03,2393,12.5,33.09,33.08,33.09,33.09,10/9/2015 20:03:47,10/9/2015 20:03:47,10/9/2015 20:03:46,10/9/2015 20:03:46,33,33,10/9/2015 20:03:57,10/9/2015 20:03:56,29.49,29.49,29.49,29.48,10/9/2015 20:13:42,10/9/2015 20:13:42,10/9/2015 20:13:42,10/9/2015 20:13:41,29.42,29.42,10/9/2015 20:13:56,10/9/2015 20:13:56,31.44,31.43,31.43,31.43,31.39,31.39,0.771,0.771,0.771,0.772,0.836,0.836
10/9/2015 20:30:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.2,32.20,32.08,30.99,31.03,10/9/2015 20:21:31,10/9/2015 20:21:31,10/9/2015 20:19:24,10/9/2015 20:21:12,31.80,31.75,10/9/2015 20:21:44,10/9/2015 20:21:44,28.73,28.72,29.38,29.42,10/9/2015 20:28:44,10/9/2015 20:28:44,10/9/2015 20:29:35,10/9/2015 20:29:27,29.04,28.99,10/9/2015 20:26:30,10/9/2015 20:26:30,30.39,30.34,30.20,30.24,30.33,30.27,0.7540,0.7300,0.4150,0.4010,0.6670,0.6670,-0,-0,09OCT2015:20:15:01,1.5,10/9/2015 20:17:42,0.3,285,37.9800,2400,10/9/2015 20:15:01,2370,10/9/2015 20:15:04,2390,12.5,31.47,31.47,31.47,31.47,10/9/2015 20:21:39,10/9/2015 20:21:38,10/9/2015 20:21:38,10/9/2015 20:21:38,31.65,31.65,10/9/2015 20:21:57,10/9/2015 20:21:56,29.22,29.22,29.22,29.21,10/9/2015 20:28:57,10/9/2015 20:28:57,10/9/2015 20:28:56,10/9/2015 20:28:56,29.15,29.15,10/9/2015 20:29:39,10/9/2015 20:29:39,30.3,30.3,30.3,30.3,30.31,30.31,0.548,0.548,0.549,0.549,0.632,0.632
10/9/2015 20:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.1,31.97,31.86,30.84,30.88,10/9/2015 20:42:30,10/9/2015 20:42:31,10/9/2015 20:42:40,10/9/2015 20:42:40,31.59,31.54,10/9/2015 20:42:43,10/9/2015 20:42:43,28.12,28.16,29.11,29.13,10/9/2015 20:31:42,10/9/2015 20:31:42,10/9/2015 20:34:19,10/9/2015 20:34:19,28.89,28.84,10/9/2015 20:31:46,10/9/2015 20:31:46,30.46,30.40,29.84,29.87,30.35,30.30,0.6770,0.6480,0.3200,0.3160,0.5590,0.5590,-0,-0,09OCT2015:20:30:01,0.7,10/9/2015 20:36:36,0.0,348,0.9900,2400,10/9/2015 20:30:01,2370,10/9/2015 20:30:02,2389,12.5,31.25,31.25,31.25,31.26,10/9/2015 20:42:42,10/9/2015 20:42:41,10/9/2015 20:42:41,10/9/2015 20:42:41,31.41,31.41,10/9/2015 20:42:55,10/9/2015 20:42:55,28.93,28.93,28.93,28.93,10/9/2015 20:34:29,10/9/2015 20:34:29,10/9/2015 20:34:29,10/9/2015 20:34:29,29.17,29.17,10/9/2015 20:34:53,10/9/2015 20:34:52,30.13,30.13,30.13,30.13,30.3,30.3,0.447,0.446,0.447,0.448,0.531,0.531
10/9/2015 21:00:00,15min,Peter Sinks,UCC,270,29.6,32.0,28.5,32.54,32.42,31.78,31.88,10/9/2015 20:59:57,10/9/2015 20:59:57,10/9/2015 20:59:58,10/9/2015 20:59:57,32.27,32.22,10/9/2015 20:59:57,10/9/2015 20:59:57,28.18,28.23,28.66,28.74,10/9/2015 20:46:03,10/9/2015 20:46:04,10/9/2015 20:46:11,10/9/2015 20:46:13,28.45,28.40,10/9/2015 20:46:09,10/9/2015 20:46:09,29.72,29.67,29.40,29.44,29.62,29.57,0.9380,0.9040,0.7060,0.7160,0.8380,0.8370,-0,-0,09OCT2015:20:47:59,1.8,10/9/2015 20:58:05,0.2,252,47.2200,2400,10/9/2015 20:45:01,2370,10/9/2015 20:45:03,2386,12.4,32.07,32.08,32.08,32.08,10/9/2015 21:00:00,10/9/2015 21:00:00,10/9/2015 21:00:00,10/9/2015 21:00:00,32.02,32.02,10/9/2015 21:00:00,10/9/2015 21:00:00,28.53,28.53,28.53,28.52,10/9/2015 20:46:16,10/9/2015 20:46:16,10/9/2015 20:46:15,10/9/2015 20:46:15,28.51,28.51,10/9/2015 20:46:34,10/9/2015 20:46:33,29.55,29.55,29.55,29.55,29.58,29.58,0.769,0.769,0.77,0.772,0.771,0.773
10/9/2015 21:15:00,15min,Peter Sinks,UCC,270,29.7,32.3,28.5,32.70,32.57,31.88,31.92,10/9/2015 21:00:19,10/9/2015 21:00:19,10/9/2015 21:00:12,10/9/2015 21:00:08,32.57,32.52,10/9/2015 21:00:14,10/9/2015 21:00:14,28.20,28.21,28.74,28.74,10/9/2015 21:04:15,10/9/2015 21:03:59,10/9/2015 21:04:12,10/9/2015 21:04:13,28.30,28.25,10/9/2015 21:04:15,10/9/2015 21:04:15,29.72,29.67,29.58,29.60,29.66,29.61,0.8480,0.8200,0.5660,0.5630,0.7930,0.7930,-0,-0,09OCT2015:21:07:06,1.5,10/9/2015 21:04:07,0.2,89,42.4200,2400,10/9/2015 21:00:01,2370,10/9/2015 21:00:02,2386,12.4,32.24,32.24,32.24,32.24,10/9/2015 21:00:20,10/9/2015 21:00:20,10/9/2015 21:00:20,10/9/2015 21:00:20,32.34,32.34,10/9/2015 21:00:26,10/9/2015 21:00:25,28.56,28.56,28.56,28.56,10/9/2015 21:04:23,10/9/2015 21:04:23,10/9/2015 21:04:22,10/9/2015 21:04:22,28.35,28.35,10/9/2015 21:04:38,10/9/2015 21:04:37,29.66,29.66,29.66,29.66,29.68,29.68,0.693,0.691,0.691,0.691,0.823,0.821
10/9/2015 21:30:00,15min,Peter Sinks,UCC,270,28.8,30.8,27.9,31.28,31.17,30.61,30.57,10/9/2015 21:22:16,10/9/2015 21:22:16,10/9/2015 21:22:29,10/9/2015 21:22:30,30.99,30.94,10/9/2015 21:22:15,10/9/2015 21:22:15,27.07,27.17,28.25,28.31,10/9/2015 21:22:52,10/9/2015 21:22:52,10/9/2015 21:19:33,10/9/2015 21:19:33,27.70,27.65,10/9/2015 21:19:10,10/9/2015 21:19:10,28.92,28.87,28.94,28.97,28.82,28.77,0.9120,0.8820,0.5610,0.5360,0.8140,0.8140,-0,-0,09OCT2015:21:16:03,1.8,10/9/2015 21:25:10,0.4,344,9.4000,2400,10/9/2015 21:15:02,2370,10/9/2015 21:15:01,2383,12.4,30.81,30.81,30.81,30.82,10/9/2015 21:22:29,10/9/2015 21:22:29,10/9/2015 21:22:29,10/9/2015 21:22:28,30.84,30.84,10/9/2015 21:22:37,10/9/2015 21:22:37,28.08,28.09,28.08,28.08,10/9/2015 21:19:29,10/9/2015 21:19:29,10/9/2015 21:19:29,10/9/2015 21:19:28,27.74,27.74,10/9/2015 21:19:39,10/9/2015 21:19:39,28.93,28.93,28.93,28.93,28.81,28.81,0.693,0.693,0.693,0.694,0.788,0.788
10/9/2015 21:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.9,29.12,29.05,28.49,28.53,10/9/2015 21:30:30,10/9/2015 21:30:30,10/9/2015 21:30:03,10/9/2015 21:30:03,28.82,28.77,10/9/2015 21:30:29,10/9/2015 21:30:29,26.67,26.64,26.99,27.04,10/9/2015 21:42:02,10/9/2015 21:42:02,10/9/2015 21:43:07,10/9/2015 21:43:09,26.66,26.61,10/9/2015 21:42:02,10/9/2015 21:42:02,28.00,27.95,27.83,27.87,27.89,27.84,0.6590,0.6430,0.3730,0.3680,0.6150,0.6150,-0,-0,09OCT2015:21:30:19,0.0,10/9/2015 21:30:01,0.0,0,0.0000,2400,10/9/2015 21:30:02,2370,10/9/2015 21:30:01,2381,12.3,28.68,28.68,28.68,28.69,10/9/2015 21:30:08,10/9/2015 21:30:08,10/9/2015 21:30:08,10/9/2015 21:30:08,28.66,28.66,10/9/2015 21:39:42,10/9/2015 21:39:42,26.96,26.96,26.96,26.96,10/9/2015 21:43:16,10/9/2015 21:43:16,10/9/2015 21:43:16,10/9/2015 21:43:15,26.75,26.75,10/9/2015 21:42:10,10/9/2015 21:42:09,27.91,27.91,27.91,27.91,27.86,27.86,0.487,0.487,0.487,0.487,0.603,0.603
10/9/2015 22:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.4,29.18,29.07,28.16,28.13,10/9/2015 21:45:06,10/9/2015 21:45:06,10/9/2015 21:45:13,10/9/2015 21:45:14,28.68,28.62,10/9/2015 21:45:05,10/9/2015 21:45:05,25.66,25.70,26.91,26.98,10/9/2015 21:57:37,10/9/2015 21:57:37,10/9/2015 21:57:46,10/9/2015 21:58:02,26.06,26.01,10/9/2015 21:57:48,10/9/2015 21:57:48,27.77,27.72,27.39,27.43,27.66,27.61,0.5970,0.5670,0.2590,0.2450,0.4670,0.4670,-0,-0,09OCT2015:21:45:14,0.0,10/9/2015 21:45:01,0.0,0,0.0000,2400,10/9/2015 21:45:02,2370,10/9/2015 21:45:01,2379,12.4,28.49,28.48,28.49,28.49,10/9/2015 21:45:16,10/9/2015 21:45:16,10/9/2015 21:45:16,10/9/2015 21:45:16,28.51,28.51,10/9/2015 21:45:20,10/9/2015 21:45:19,26.43,26.43,26.43,26.43,10/9/2015 21:57:49,10/9/2015 21:57:48,10/9/2015 21:57:48,10/9/2015 21:57:48,26.31,26.31,10/9/2015 21:58:08,10/9/2015 21:58:07,27.59,27.59,27.59,27.59,27.65,27.65,0.373,0.372,0.373,0.373,0.427,0.427
10/9/2015 22:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.4,28.58,28.51,27.88,27.88,10/9/2015 22:14:10,10/9/2015 22:14:10,10/9/2015 22:14:11,10/9/2015 22:14:11,28.30,28.25,10/9/2015 22:14:56,10/9/2015 22:14:56,26.30,26.27,26.44,26.47,10/9/2015 22:03:48,10/9/2015 22:03:48,10/9/2015 22:03:50,10/9/2015 22:03:51,26.28,26.23,10/9/2015 22:04:00,10/9/2015 22:04:00,27.48,27.42,26.97,27.00,27.34,27.29,0.5310,0.5150,0.3530,0.3360,0.4760,0.4760,-0,-0,09OCT2015:22:00:41,1.1,10/9/2015 22:14:55,0.0,307,0.1070,2400,10/9/2015 22:00:02,2370,10/9/2015 22:00:01,2377,12.3,28.07,28.08,28.08,28.08,10/9/2015 22:15:00,10/9/2015 22:15:00,10/9/2015 22:15:00,10/9/2015 22:15:00,28.11,28.11,10/9/2015 22:15:00,10/9/2015 22:15:00,26.38,26.38,26.38,26.38,10/9/2015 22:03:59,10/9/2015 22:03:59,10/9/2015 22:03:59,10/9/2015 22:03:58,26.45,26.45,10/9/2015 22:04:10,10/9/2015 22:04:09,27.21,27.21,27.21,27.21,27.3,27.3,0.397,0.397,0.398,0.398,0.447,0.448
10/9/2015 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.3,29.31,29.22,28.44,28.46,10/9/2015 22:16:29,10/9/2015 22:16:31,10/9/2015 22:17:05,10/9/2015 22:17:01,29.05,29.00,10/9/2015 22:16:26,10/9/2015 22:16:26,25.66,25.73,26.24,26.36,10/9/2015 22:26:21,10/9/2015 22:26:21,10/9/2015 22:26:22,10/9/2015 22:26:22,26.28,26.23,10/9/2015 22:23:37,10/9/2015 22:23:37,27.58,27.52,27.25,27.27,27.48,27.43,0.7860,0.7610,0.5360,0.5230,0.7300,0.7300,-0,-0,09OCT2015:22:17:00,1.8,10/9/2015 22:21:06,0.2,165,23.5400,2400,10/9/2015 22:15:02,2370,10/9/2015 22:15:01,2376,12.4,28.8,28.8,28.8,28.81,10/9/2015 22:17:09,10/9/2015 22:17:09,10/9/2015 22:17:09,10/9/2015 22:17:08,28.95,28.95,10/9/2015 22:17:17,10/9/2015 22:17:16,26.25,26.25,26.25,26.25,10/9/2015 22:26:32,10/9/2015 22:26:32,10/9/2015 22:26:32,10/9/2015 22:26:32,26.4,26.4,10/9/2015 22:23:49,10/9/2015 22:23:49,27.42,27.42,27.42,27.42,27.48,27.48,0.626,0.626,0.627,0.627,0.709,0.709
10/9/2015 22:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.2,28.19,28.08,26.95,26.93,10/9/2015 22:37:05,10/9/2015 22:37:05,10/9/2015 22:40:01,10/9/2015 22:40:01,27.85,27.80,10/9/2015 22:37:10,10/9/2015 22:37:10,26.08,26.03,26.14,26.20,10/9/2015 22:43:24,10/9/2015 22:43:24,10/9/2015 22:36:04,10/9/2015 22:35:58,26.06,26.01,10/9/2015 22:35:11,10/9/2015 22:35:11,26.90,26.85,26.51,26.53,26.77,26.72,0.4800,0.4630,0.1910,0.1760,0.3800,0.3800,-0,-0,09OCT2015:22:30:05,1.1,10/9/2015 22:37:08,0.3,342,9.4300,2400,10/9/2015 22:30:02,2340,10/9/2015 22:41:20,2374,12.4,27.33,27.33,27.33,27.33,10/9/2015 22:32:51,10/9/2015 22:32:51,10/9/2015 22:32:51,10/9/2015 22:32:51,27.56,27.56,10/9/2015 22:37:21,10/9/2015 22:37:20,26.24,26.24,26.24,26.24,10/9/2015 22:36:06,10/9/2015 22:36:06,10/9/2015 22:36:06,10/9/2015 22:36:06,26.14,26.14,10/9/2015 22:35:31,10/9/2015 22:35:31,26.7,26.7,26.7,26.7,26.75,26.75,0.284,0.283,0.284,0.285,0.351,0.351
10/9/2015 23:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.8,28.05,27.96,26.93,26.97,10/9/2015 22:47:33,10/9/2015 22:47:33,10/9/2015 22:57:56,10/9/2015 22:57:57,27.85,27.80,10/9/2015 22:47:20,10/9/2015 22:47:20,25.48,25.51,25.86,25.88,10/9/2015 22:48:18,10/9/2015 22:48:18,10/9/2015 22:59:39,10/9/2015 22:59:39,25.68,25.63,10/9/2015 22:59:47,10/9/2015 22:59:47,26.68,26.62,26.31,26.34,26.57,26.52,0.5760,0.5540,0.2280,0.2290,0.4780,0.4780,-0,-0,09OCT2015:22:45:31,0.9,10/9/2015 22:45:42,0.0,141,9.8100,2400,10/9/2015 22:45:11,2340,10/9/2015 22:46:28,2372,12.2,27.34,27.34,27.34,27.34,10/9/2015 22:47:40,10/9/2015 22:47:40,10/9/2015 22:47:40,10/9/2015 22:47:40,27.73,27.73,10/9/2015 22:47:45,10/9/2015 22:47:44,25.8,25.8,25.8,25.8,10/9/2015 22:59:51,10/9/2015 22:59:51,10/9/2015 22:59:51,10/9/2015 22:59:51,25.77,25.77,10/9/2015 23:00:00,10/9/2015 23:00:00,26.49,26.49,26.49,26.49,26.55,26.55,0.368,0.368,0.368,0.369,0.439,0.439
10/9/2015 23:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.3,27.58,27.51,26.46,26.47,10/9/2015 23:02:03,10/9/2015 23:02:03,10/9/2015 23:02:27,10/9/2015 23:01:40,27.33,27.28,10/9/2015 23:02:14,10/9/2015 23:02:14,25.05,25.05,25.37,25.42,10/9/2015 23:10:48,10/9/2015 23:10:47,10/9/2015 23:12:04,10/9/2015 23:12:01,25.09,25.04,10/9/2015 23:10:56,10/9/2015 23:10:56,26.30,26.24,25.85,25.89,26.15,26.10,0.5020,0.4830,0.2520,0.2440,0.4380,0.4370,-0,-0,09OCT2015:23:00:24,0.0,10/9/2015 23:00:01,0.0,0,0.0000,2400,10/9/2015 23:00:01,2340,10/9/2015 23:05:03,2370,12.4,26.91,26.91,26.91,26.91,10/9/2015 23:02:11,10/9/2015 23:02:09,10/9/2015 23:02:10,10/9/2015 23:02:11,27.15,27.15,10/9/2015 23:02:30,10/9/2015 23:02:29,25.31,25.32,25.32,25.31,10/9/2015 23:11:01,10/9/2015 23:11:00,10/9/2015 23:11:01,10/9/2015 23:11:01,25.2,25.19,10/9/2015 23:11:22,10/9/2015 23:11:22,26.06,26.06,26.06,26.07,26.11,26.11,0.342,0.342,0.343,0.343,0.416,0.416
10/9/2015 23:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,24.9,28.25,28.14,27.45,27.38,10/9/2015 23:25:12,10/9/2015 23:25:12,10/9/2015 23:25:13,10/9/2015 23:25:13,27.63,27.58,10/9/2015 23:25:12,10/9/2015 23:25:12,24.65,24.68,25.05,25.12,10/9/2015 23:17:02,10/9/2015 23:17:02,10/9/2015 23:17:18,10/9/2015 23:17:22,24.71,24.66,10/9/2015 23:17:20,10/9/2015 23:17:20,26.62,26.55,26.25,26.27,26.49,26.44,0.7400,0.7160,0.5790,0.5660,0.6900,0.6900,-0,-0,09OCT2015:23:15:11,2.4,10/9/2015 23:26:27,0.3,333,7.4220,2400,10/9/2015 23:24:36,2340,10/9/2015 23:15:12,2368,12.4,27.56,27.56,27.56,27.57,10/9/2015 23:25:19,10/9/2015 23:25:19,10/9/2015 23:25:19,10/9/2015 23:25:19,27.38,27.38,10/9/2015 23:25:30,10/9/2015 23:25:29,25.01,25.01,25.01,25.01,10/9/2015 23:17:14,10/9/2015 23:17:14,10/9/2015 23:17:13,10/9/2015 23:17:13,24.87,24.87,10/9/2015 23:17:49,10/9/2015 23:17:48,26.42,26.42,26.42,26.42,26.47,26.47,0.626,0.626,0.626,0.626,0.675,0.675
10/9/2015 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.6,27.19,27.08,26.33,26.36,10/9/2015 23:43:51,10/9/2015 23:43:53,10/9/2015 23:43:50,10/9/2015 23:43:51,26.95,26.90,10/9/2015 23:43:53,10/9/2015 23:43:53,24.26,24.25,24.86,24.85,10/9/2015 23:36:47,10/9/2015 23:36:48,10/9/2015 23:31:53,10/9/2015 23:31:53,24.41,24.36,10/9/2015 23:36:50,10/9/2015 23:36:50,25.63,25.58,25.47,25.51,25.51,25.46,0.6740,0.6460,0.3370,0.3380,0.6150,0.6150,-0,-0,09OCT2015:23:30:14,0.9,10/9/2015 23:31:47,0.1,248,19.8200,2400,10/9/2015 23:34:33,2340,10/9/2015 23:30:07,2366,12.2,26.71,26.71,26.71,26.71,10/9/2015 23:43:57,10/9/2015 23:43:57,10/9/2015 23:43:57,10/9/2015 23:43:57,26.77,26.77,10/9/2015 23:44:08,10/9/2015 23:44:07,24.72,24.72,24.72,24.72,10/9/2015 23:36:51,10/9/2015 23:36:51,10/9/2015 23:36:50,10/9/2015 23:36:50,24.48,24.47,10/9/2015 23:37:11,10/9/2015 23:37:10,25.55,25.55,25.55,25.55,25.48,25.48,0.467,0.466,0.467,0.467,0.592,0.592
10/10/2015 00:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.4,27.82,27.69,27.02,26.93,10/9/2015 23:58:02,10/9/2015 23:58:02,10/9/2015 23:58:03,10/9/2015 23:58:04,27.40,27.35,10/9/2015 23:58:02,10/9/2015 23:58:02,23.94,23.97,25.12,25.11,10/9/2015 23:55:47,10/9/2015 23:55:47,10/9/2015 23:50:15,10/9/2015 23:50:14,24.04,23.99,10/9/2015 23:56:07,10/9/2015 23:56:07,26.05,25.99,25.75,25.77,25.91,25.86,0.8370,0.8040,0.4240,0.4030,0.7380,0.7380,-0,-0,09OCT2015:23:45:02,1.5,10/9/2015 23:55:22,0.2,341,6.0190,2370,10/9/2015 23:45:01,2340,10/9/2015 23:45:05,2364,12.2,27.26,27.25,27.26,27.26,10/9/2015 23:58:09,10/9/2015 23:58:09,10/9/2015 23:58:09,10/9/2015 23:58:09,27.2,27.2,10/9/2015 23:58:22,10/9/2015 23:58:21,24.61,24.61,24.61,24.61,10/9/2015 23:55:57,10/9/2015 23:55:57,10/9/2015 23:55:57,10/9/2015 23:55:57,24.15,24.15,10/9/2015 23:56:20,10/9/2015 23:56:19,25.89,25.89,25.89,25.89,25.89,25.89,0.587,0.586,0.587,0.587,0.717,0.717
10/10/2015 00:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.3,26.57,26.49,25.86,25.89,10/10/2015 00:03:46,10/10/2015 00:03:42,10/10/2015 00:00:35,10/10/2015 00:00:34,26.21,26.16,10/10/2015 00:03:42,10/10/2015 00:03:42,24.00,23.99,24.41,24.44,10/10/2015 00:07:23,10/10/2015 00:07:22,10/10/2015 00:10:48,10/10/2015 00:10:47,24.04,23.99,10/10/2015 00:07:51,10/10/2015 00:07:51,25.25,25.19,25.00,25.04,25.11,25.06,0.6960,0.6760,0.3760,0.3760,0.6160,0.6160,-0,-0,10OCT2015:00:00:07,0.7,10/10/2015 00:01:23,0.0,159,0.1950,2370,10/10/2015 00:00:01,2340,10/10/2015 00:00:03,2363,12.3,26.02,26.02,26.02,26.02,10/10/2015 00:00:37,10/10/2015 00:00:37,10/10/2015 00:00:37,10/10/2015 00:00:36,26.11,26.11,10/10/2015 00:04:20,10/10/2015 00:00:01,24.39,24.39,24.39,24.39,10/10/2015 00:07:33,10/10/2015 00:07:32,10/10/2015 00:07:32,10/10/2015 00:07:32,24.16,24.16,10/10/2015 00:08:09,10/10/2015 00:08:09,25.13,25.13,25.13,25.13,25.1,25.1,0.488,0.488,0.488,0.488,0.607,0.607
10/10/2015 00:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.2,26.56,26.45,25.10,25.10,10/10/2015 00:18:16,10/10/2015 00:18:16,10/10/2015 00:16:00,10/10/2015 00:15:52,26.35,26.30,10/10/2015 00:18:17,10/10/2015 00:18:17,23.96,24.04,24.26,24.32,10/10/2015 00:21:29,10/10/2015 00:21:29,10/10/2015 00:21:35,10/10/2015 00:21:32,24.11,24.07,10/10/2015 00:21:29,10/10/2015 00:21:29,25.32,25.26,24.80,24.84,25.17,25.12,0.4770,0.4500,0.1720,0.1640,0.4400,0.4390,-0,-0,10OCT2015:00:15:11,0.0,10/10/2015 00:15:01,0.0,0,0.0000,2370,10/10/2015 00:15:01,2340,10/10/2015 00:15:02,2361,12.3,25.71,25.71,25.71,25.72,10/10/2015 00:18:23,10/10/2015 00:18:23,10/10/2015 00:18:23,10/10/2015 00:18:23,26.12,26.12,10/10/2015 00:18:32,10/10/2015 00:18:31,24.23,24.24,24.23,24.23,10/10/2015 00:21:40,10/10/2015 00:21:39,10/10/2015 00:21:39,10/10/2015 00:21:39,24.23,24.23,10/10/2015 00:21:56,10/10/2015 00:21:55,25.06,25.06,25.06,25.06,25.15,25.15,0.296,0.296,0.296,0.296,0.424,0.424
10/10/2015 00:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.56,26.45,25.55,25.51,10/10/2015 00:32:39,10/10/2015 00:32:38,10/10/2015 00:32:40,10/10/2015 00:32:39,26.21,26.16,10/10/2015 00:32:41,10/10/2015 00:32:41,22.99,23.04,23.75,23.78,10/10/2015 00:43:51,10/10/2015 00:43:51,10/10/2015 00:43:54,10/10/2015 00:43:53,23.52,23.47,10/10/2015 00:43:55,10/10/2015 00:43:55,25.10,25.04,24.59,24.62,24.96,24.91,0.5770,0.5520,0.2630,0.2550,0.5060,0.5060,-0,-0,10OCT2015:00:30:01,0.0,10/10/2015 00:30:01,0.0,0,0.0000,2370,10/10/2015 00:30:01,2340,10/10/2015 00:30:03,2359,12.2,25.95,25.95,25.95,25.95,10/10/2015 00:32:47,10/10/2015 00:32:47,10/10/2015 00:32:47,10/10/2015 00:32:47,26.03,26.03,10/10/2015 00:32:53,10/10/2015 00:32:53,23.67,23.68,23.67,23.67,10/10/2015 00:44:00,10/10/2015 00:44:00,10/10/2015 00:43:59,10/10/2015 00:43:59,23.97,23.97,10/10/2015 00:44:12,10/10/2015 00:44:12,24.84,24.84,24.84,24.84,24.94,24.94,0.38,0.379,0.38,0.38,0.481,0.481
10/10/2015 01:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.0,26.67,26.55,25.90,25.89,10/10/2015 00:53:16,10/10/2015 00:53:15,10/10/2015 00:50:52,10/10/2015 00:50:50,26.35,26.30,10/10/2015 00:53:16,10/10/2015 00:53:16,23.43,23.49,24.08,24.11,10/10/2015 00:54:01,10/10/2015 00:54:01,10/10/2015 00:58:41,10/10/2015 00:58:42,24.04,23.99,10/10/2015 00:58:42,10/10/2015 00:58:42,25.70,25.63,25.13,25.15,25.55,25.50,0.7220,0.6930,0.4510,0.4300,0.5990,0.5990,-0,-0,10OCT2015:00:45:02,1.5,10/10/2015 00:49:58,0.1,346,15.0000,2370,10/10/2015 00:45:01,2340,10/10/2015 00:45:02,2358,12.3,26.13,26.13,26.13,26.13,10/10/2015 00:50:58,10/10/2015 00:50:58,10/10/2015 00:50:58,10/10/2015 00:50:58,26.18,26.18,10/10/2015 00:53:44,10/10/2015 00:53:43,23.95,23.96,23.95,23.95,10/10/2015 00:58:49,10/10/2015 00:58:49,10/10/2015 00:58:49,10/10/2015 00:58:48,24.14,24.14,10/10/2015 00:59:06,10/10/2015 00:59:05,25.4,25.4,25.4,25.4,25.53,25.53,0.523,0.523,0.524,0.525,0.563,0.563
10/10/2015 01:15:00,15min,Peter Sinks,UCC,270,25.2,27.6,23.9,28.25,28.10,26.87,26.91,10/10/2015 01:12:44,10/10/2015 01:12:44,10/10/2015 01:13:12,10/10/2015 01:13:12,27.85,27.80,10/10/2015 01:12:47,10/10/2015 01:12:47,23.63,23.64,24.05,24.09,10/10/2015 01:00:06,10/10/2015 01:00:06,10/10/2015 01:05:49,10/10/2015 01:05:48,23.67,23.62,10/10/2015 01:00:12,10/10/2015 01:00:12,25.31,25.24,24.81,24.83,25.15,25.10,1.0990,1.0660,0.7660,0.7580,1.0120,1.0110,-0,-0,10OCT2015:01:00:14,0.9,10/10/2015 01:09:38,0.1,357,9.3800,2370,10/10/2015 01:00:02,2340,10/10/2015 01:00:01,2356,12.3,27.4,27.4,27.4,27.4,10/10/2015 01:12:57,10/10/2015 01:12:57,10/10/2015 01:12:57,10/10/2015 01:12:57,27.73,27.73,10/10/2015 01:13:11,10/10/2015 01:13:10,23.97,23.97,23.97,23.96,10/10/2015 01:00:21,10/10/2015 01:00:20,10/10/2015 01:00:20,10/10/2015 01:00:20,23.74,23.74,10/10/2015 01:00:37,10/10/2015 01:00:36,25.05,25.05,25.05,25.05,25.13,25.13,0.882,0.882,0.882,0.883,0.99,0.99
10/10/2015 01:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.6,26.83,26.70,25.70,25.74,10/10/2015 01:26:58,10/10/2015 01:29:44,10/10/2015 01:26:59,10/10/2015 01:26:42,26.58,26.53,10/10/2015 01:29:53,10/10/2015 01:29:53,23.03,23.08,23.77,23.79,10/10/2015 01:25:17,10/10/2015 01:25:16,10/10/2015 01:25:23,10/10/2015 01:25:23,23.52,23.47,10/10/2015 01:25:23,10/10/2015 01:25:23,25.23,25.17,24.90,24.93,25.03,24.99,0.7510,0.7210,0.3650,0.3580,0.6280,0.6280,-0,-0,10OCT2015:01:15:02,1.1,10/10/2015 01:15:18,0.1,272,42.5400,2370,10/10/2015 01:15:01,2340,10/10/2015 01:15:02,2355,12.3,26.16,26.16,26.16,26.16,10/10/2015 01:29:50,10/10/2015 01:29:50,10/10/2015 01:29:50,10/10/2015 01:29:50,26.32,26.33,10/10/2015 01:30:00,10/10/2015 01:30:00,23.54,23.55,23.54,23.54,10/10/2015 01:25:29,10/10/2015 01:25:29,10/10/2015 01:25:28,10/10/2015 01:25:28,23.74,23.73,10/10/2015 01:25:42,10/10/2015 01:25:42,25.04,25.05,25.05,25.05,24.98,24.98,0.516,0.515,0.516,0.517,0.572,0.573
10/10/2015 01:45:00,15min,Peter Sinks,UCC,270,25.3,26.6,23.3,27.01,26.90,26.18,26.18,10/10/2015 01:30:45,10/10/2015 01:30:13,10/10/2015 01:30:50,10/10/2015 01:30:53,26.80,26.75,10/10/2015 01:30:46,10/10/2015 01:30:46,22.15,22.26,23.48,23.53,10/10/2015 01:39:23,10/10/2015 01:39:23,10/10/2015 01:39:27,10/10/2015 01:39:26,23.37,23.32,10/10/2015 01:39:39,10/10/2015 01:39:39,25.38,25.31,25.02,25.05,25.23,25.18,0.8920,0.8600,0.5300,0.5230,0.8200,0.8200,-0,-0,10OCT2015:01:30:38,1.5,10/10/2015 01:38:38,0.2,206,37.2100,2370,10/10/2015 01:30:01,2340,10/10/2015 01:30:02,2353,12.1,26.52,26.52,26.52,26.52,10/10/2015 01:30:57,10/10/2015 01:30:57,10/10/2015 01:30:57,10/10/2015 01:30:57,26.65,26.65,10/10/2015 01:31:11,10/10/2015 01:31:10,23.24,23.25,23.24,23.23,10/10/2015 01:39:35,10/10/2015 01:39:34,10/10/2015 01:39:34,10/10/2015 01:39:34,23.45,23.45,10/10/2015 01:39:56,10/10/2015 01:39:55,25.2,25.2,25.2,25.2,25.23,25.23,0.671,0.67,0.67,0.671,0.812,0.812
10/10/2015 02:00:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.2,27.42,27.25,26.28,26.26,10/10/2015 01:52:35,10/10/2015 01:52:29,10/10/2015 01:53:06,10/10/2015 01:53:06,27.03,26.98,10/10/2015 01:52:36,10/10/2015 01:52:36,22.77,22.92,23.29,23.43,10/10/2015 01:59:13,10/10/2015 01:54:29,10/10/2015 01:59:26,10/10/2015 01:59:26,23.07,23.02,10/10/2015 01:59:42,10/10/2015 01:59:42,25.08,25.03,24.93,24.97,24.95,24.90,1.0280,0.9800,0.6180,0.5910,0.9270,0.9270,-0,-0,10OCT2015:01:45:03,1.3,10/10/2015 01:45:48,0.2,35,42.2100,2370,10/10/2015 01:45:03,2340,10/10/2015 01:45:01,2351,12.3,26.71,26.72,26.71,26.71,10/10/2015 01:52:40,10/10/2015 01:52:39,10/10/2015 01:52:39,10/10/2015 01:52:39,26.88,26.88,10/10/2015 01:52:56,10/10/2015 01:52:55,23.2,23.2,23.2,23.19,10/10/2015 01:59:28,10/10/2015 01:59:27,10/10/2015 01:59:27,10/10/2015 01:59:27,23.19,23.18,10/10/2015 01:59:51,10/10/2015 01:59:50,25.02,25.01,25.01,25.01,24.96,24.96,0.762,0.762,0.763,0.764,0.879,0.88
10/10/2015 02:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.4,26.45,26.34,24.97,24.97,10/10/2015 02:11:19,10/10/2015 02:11:29,10/10/2015 02:14:57,10/10/2015 02:13:51,25.83,25.78,10/10/2015 02:11:32,10/10/2015 02:11:32,23.41,23.44,23.73,23.77,10/10/2015 02:12:01,10/10/2015 02:12:00,10/10/2015 02:12:05,10/10/2015 02:12:05,23.29,23.24,10/10/2015 02:00:01,10/10/2015 02:00:01,24.66,24.59,24.27,24.31,24.46,24.41,0.5420,0.5170,0.2590,0.2590,0.4360,0.4360,-0,-0,10OCT2015:02:00:05,1.5,10/10/2015 02:11:21,0.1,302,23.6900,2370,10/10/2015 02:00:01,2340,10/10/2015 02:00:02,2350,12.3,25.45,25.44,25.45,25.45,10/10/2015 02:11:33,10/10/2015 02:11:33,10/10/2015 02:11:33,10/10/2015 02:11:33,25.47,25.47,10/10/2015 02:11:45,10/10/2015 02:11:44,23.62,23.62,23.62,23.62,10/10/2015 02:12:11,10/10/2015 02:12:11,10/10/2015 02:12:11,10/10/2015 02:12:11,23.21,23.21,10/10/2015 02:00:01,10/10/2015 02:00:01,24.44,24.44,24.44,24.44,24.4,24.41,0.362,0.362,0.363,0.363,0.418,0.418
10/10/2015 02:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.3,26.12,25.99,25.17,25.18,10/10/2015 02:26:11,10/10/2015 02:26:11,10/10/2015 02:15:26,10/10/2015 02:15:26,25.76,25.71,10/10/2015 02:26:14,10/10/2015 02:26:14,22.89,22.90,23.61,23.69,10/10/2015 02:19:28,10/10/2015 02:19:29,10/10/2015 02:20:58,10/10/2015 02:20:54,22.92,22.87,10/10/2015 02:19:33,10/10/2015 02:19:33,24.58,24.51,24.30,24.34,24.42,24.38,0.7820,0.7630,0.4400,0.4320,0.7540,0.7540,-0,-0,10OCT2015:02:15:13,1.1,10/10/2015 02:16:24,0.1,171,12.8900,2370,10/10/2015 02:15:04,2340,10/10/2015 02:15:01,2348,12.3,25.39,25.39,25.39,25.39,10/10/2015 02:26:29,10/10/2015 02:26:28,10/10/2015 02:26:28,10/10/2015 02:26:28,25.66,25.66,10/10/2015 02:26:39,10/10/2015 02:26:38,23.39,23.39,23.39,23.39,10/10/2015 02:19:37,10/10/2015 02:19:37,10/10/2015 02:19:37,10/10/2015 02:19:37,23.12,23.11,10/10/2015 02:19:57,10/10/2015 02:19:57,24.44,24.44,24.44,24.44,24.41,24.41,0.577,0.576,0.576,0.577,0.748,0.748
10/10/2015 02:45:00,15min,Peter Sinks,UCC,270,24.4,26.0,23.1,26.67,26.54,25.45,25.42,10/10/2015 02:31:22,10/10/2015 02:31:22,10/10/2015 02:30:49,10/10/2015 02:30:50,26.21,26.16,10/10/2015 02:31:22,10/10/2015 02:31:22,22.71,22.72,23.37,23.41,10/10/2015 02:34:17,10/10/2015 02:34:17,10/10/2015 02:43:08,10/10/2015 02:43:08,22.84,22.79,10/10/2015 02:34:19,10/10/2015 02:34:19,24.55,24.49,24.23,24.27,24.38,24.33,0.9210,0.8960,0.4650,0.4550,0.8650,0.8650,-0,-0,10OCT2015:02:30:03,0.9,10/10/2015 02:30:02,0.2,34,39.6300,2370,10/10/2015 02:30:03,2340,10/10/2015 02:30:01,2347,12.2,25.83,25.83,25.83,25.83,10/10/2015 02:30:58,10/10/2015 02:30:57,10/10/2015 02:30:57,10/10/2015 02:30:57,26.07,26.07,10/10/2015 02:31:49,10/10/2015 02:31:49,23.38,23.38,23.37,23.37,10/10/2015 02:43:11,10/10/2015 02:43:11,10/10/2015 02:43:11,10/10/2015 02:43:10,22.84,22.84,10/10/2015 02:34:48,10/10/2015 02:34:47,24.39,24.39,24.39,24.39,24.35,24.35,0.652,0.652,0.652,0.653,0.846,0.846
10/10/2015 03:00:00,15min,Peter Sinks,UCC,270,25.0,27.3,23.5,28.27,28.12,26.77,26.69,10/10/2015 02:48:57,10/10/2015 02:48:57,10/10/2015 02:49:22,10/10/2015 02:49:23,27.55,27.50,10/10/2015 02:49:03,10/10/2015 02:49:03,23.39,23.40,23.71,23.75,10/10/2015 02:59:22,10/10/2015 02:59:23,10/10/2015 02:59:40,10/10/2015 02:59:40,23.37,23.32,10/10/2015 02:59:42,10/10/2015 02:59:42,25.11,25.05,24.97,24.98,24.96,24.91,1.0730,1.0430,0.6290,0.6070,0.9330,0.9330,-0,-0,10OCT2015:02:45:03,3.1,10/10/2015 02:47:11,0.6,324,52.6900,2370,10/10/2015 02:45:04,2340,10/10/2015 02:45:01,2345,12.3,27.26,27.25,27.26,27.26,10/10/2015 02:49:10,10/10/2015 02:49:10,10/10/2015 02:49:10,10/10/2015 02:49:10,27.43,27.43,10/10/2015 02:49:26,10/10/2015 02:49:26,23.61,23.61,23.61,23.61,10/10/2015 02:59:49,10/10/2015 02:59:49,10/10/2015 02:59:49,10/10/2015 02:59:48,23.44,23.44,10/10/2015 03:00:00,10/10/2015 02:59:59,25.04,25.04,25.04,25.03,24.96,24.96,0.792,0.791,0.793,0.794,0.879,0.88
10/10/2015 03:15:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.5,26.63,26.51,25.60,25.54,10/10/2015 03:10:34,10/10/2015 03:10:34,10/10/2015 03:10:42,10/10/2015 03:10:45,26.35,26.30,10/10/2015 03:10:43,10/10/2015 03:10:43,22.91,23.00,23.62,23.71,10/10/2015 03:11:52,10/10/2015 03:11:52,10/10/2015 03:12:37,10/10/2015 03:12:37,23.37,23.32,10/10/2015 03:12:39,10/10/2015 03:12:39,24.88,24.81,24.66,24.68,24.71,24.66,0.8320,0.7880,0.4940,0.4700,0.7280,0.7270,-0,-0,10OCT2015:03:00:04,2.2,10/10/2015 03:03:57,0.4,46,29.0900,2370,10/10/2015 03:00:02,2340,10/10/2015 03:00:01,2344,12.3,26.04,26.04,26.04,26.04,10/10/2015 03:10:45,10/10/2015 03:10:44,10/10/2015 03:10:44,10/10/2015 03:10:45,26.15,26.15,10/10/2015 03:11:02,10/10/2015 03:11:02,23.54,23.54,23.53,23.53,10/10/2015 03:12:43,10/10/2015 03:12:42,10/10/2015 03:12:42,10/10/2015 03:12:42,23.44,23.44,10/10/2015 03:00:04,10/10/2015 03:00:03,24.75,24.75,24.76,24.76,24.68,24.68,0.614,0.614,0.614,0.615,0.707,0.706
10/10/2015 03:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.4,25.94,25.85,25.17,25.18,10/10/2015 03:18:42,10/10/2015 03:18:42,10/10/2015 03:18:48,10/10/2015 03:18:43,25.61,25.56,10/10/2015 03:18:39,10/10/2015 03:18:39,22.59,22.64,23.59,23.63,10/10/2015 03:19:39,10/10/2015 03:19:38,10/10/2015 03:29:57,10/10/2015 03:26:56,22.99,22.94,10/10/2015 03:19:43,10/10/2015 03:19:43,24.38,24.32,24.20,24.23,24.21,24.16,0.6690,0.6450,0.3430,0.3410,0.5610,0.5610,-0,-0,10OCT2015:03:15:01,1.8,10/10/2015 03:20:49,0.4,359,35.3600,2370,10/10/2015 03:15:03,2340,10/10/2015 03:15:01,2344,12.3,25.48,25.47,25.48,25.48,10/10/2015 03:18:53,10/10/2015 03:18:52,10/10/2015 03:18:52,10/10/2015 03:18:52,25.52,25.52,10/10/2015 03:19:06,10/10/2015 03:19:05,23.46,23.46,23.46,23.45,10/10/2015 03:26:59,10/10/2015 03:26:58,10/10/2015 03:26:58,10/10/2015 03:26:58,23.39,23.39,10/10/2015 03:19:57,10/10/2015 03:19:56,24.29,24.29,24.29,24.29,24.19,24.19,0.464,0.464,0.465,0.465,0.525,0.525
10/10/2015 03:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.5,24.87,24.77,24.23,24.23,10/10/2015 03:32:32,10/10/2015 03:32:32,10/10/2015 03:32:33,10/10/2015 03:32:33,24.56,24.51,10/10/2015 03:32:37,10/10/2015 03:32:37,22.11,22.16,22.81,22.89,10/10/2015 03:43:46,10/10/2015 03:43:46,10/10/2015 03:44:05,10/10/2015 03:44:05,22.32,22.27,10/10/2015 03:44:02,10/10/2015 03:44:02,23.76,23.70,23.54,23.58,23.57,23.52,0.5330,0.5080,0.2600,0.2550,0.4640,0.4640,-0,-0,10OCT2015:03:30:01,0.4,10/10/2015 03:35:24,0.0,294,0.0020,2370,10/10/2015 03:30:15,2310,10/10/2015 03:37:15,2342,12.1,24.5,24.5,24.5,24.5,10/10/2015 03:32:44,10/10/2015 03:32:44,10/10/2015 03:32:44,10/10/2015 03:32:43,24.46,24.46,10/10/2015 03:36:12,10/10/2015 03:33:01,22.64,22.64,22.63,22.63,10/10/2015 03:44:04,10/10/2015 03:44:04,10/10/2015 03:44:04,10/10/2015 03:44:04,22.41,22.41,10/10/2015 03:44:24,10/10/2015 03:44:24,23.64,23.64,23.64,23.64,23.54,23.54,0.369,0.369,0.369,0.369,0.441,0.441
10/10/2015 04:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.2,26.22,26.05,25.15,24.99,10/10/2015 03:54:31,10/10/2015 03:54:31,10/10/2015 03:55:36,10/10/2015 03:55:36,25.68,25.63,10/10/2015 03:55:29,10/10/2015 03:55:29,21.71,21.73,22.33,22.39,10/10/2015 03:56:19,10/10/2015 03:56:27,10/10/2015 03:53:35,10/10/2015 03:53:36,22.02,21.97,10/10/2015 03:56:28,10/10/2015 03:56:28,23.85,23.77,23.47,23.50,23.65,23.60,1.0190,0.9710,0.6060,0.5810,0.8930,0.8930,-0,-0,10OCT2015:03:45:07,2.6,10/10/2015 03:53:41,0.4,185,47.5600,2370,10/10/2015 03:45:08,2310,10/10/2015 03:52:25,2341,12.2,25.36,25.36,25.37,25.37,10/10/2015 03:55:37,10/10/2015 03:55:36,10/10/2015 03:55:36,10/10/2015 03:55:36,25.53,25.53,10/10/2015 03:55:38,10/10/2015 03:55:37,22.28,22.28,22.28,22.27,10/10/2015 03:56:34,10/10/2015 03:56:34,10/10/2015 03:56:34,10/10/2015 03:56:34,22.16,22.16,10/10/2015 03:56:50,10/10/2015 03:56:49,23.64,23.64,23.64,23.64,23.6,23.61,0.757,0.757,0.758,0.759,0.846,0.846
10/10/2015 04:15:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.5,25.68,25.57,24.85,24.89,10/10/2015 04:09:16,10/10/2015 04:09:15,10/10/2015 04:09:19,10/10/2015 04:09:19,25.53,25.48,10/10/2015 04:09:18,10/10/2015 04:09:18,21.83,21.87,22.75,22.81,10/10/2015 04:02:25,10/10/2015 04:02:25,10/10/2015 04:14:55,10/10/2015 04:14:55,22.32,22.27,10/10/2015 04:02:51,10/10/2015 04:02:51,23.80,23.74,23.64,23.67,23.65,23.60,0.9240,0.8850,0.4890,0.4860,0.8170,0.8170,-0,-0,10OCT2015:04:00:47,1.1,10/10/2015 04:00:01,0.1,53,38.5300,2370,10/10/2015 04:00:33,2310,10/10/2015 04:02:32,2340,12.1,25.19,25.19,25.19,25.19,10/10/2015 04:09:29,10/10/2015 04:09:29,10/10/2015 04:09:29,10/10/2015 04:09:29,25.33,25.33,10/10/2015 04:09:41,10/10/2015 04:09:40,22.5,22.51,22.5,22.49,10/10/2015 04:02:39,10/10/2015 04:02:38,10/10/2015 04:02:38,10/10/2015 04:02:38,22.43,22.43,10/10/2015 04:03:00,10/10/2015 04:02:59,23.73,23.73,23.73,23.73,23.66,23.66,0.665,0.664,0.665,0.666,0.792,0.792
10/10/2015 04:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.6,28.29,28.24,25.94,25.92,10/10/2015 04:30:00,10/10/2015 04:30:00,10/10/2015 04:30:00,10/10/2015 04:30:00,26.51,26.46,10/10/2015 04:30:00,10/10/2015 04:30:00,21.59,21.59,22.01,22.13,10/10/2015 04:17:38,10/10/2015 04:17:37,10/10/2015 04:17:40,10/10/2015 04:17:40,22.47,22.42,10/10/2015 04:17:49,10/10/2015 04:17:49,24.50,24.43,23.96,23.98,24.28,24.23,0.8840,0.8490,0.5380,0.5310,0.6930,0.6920,-0,-0,10OCT2015:04:15:02,4.2,10/10/2015 04:29:21,0.7,130,61.3900,2370,10/10/2015 04:18:49,2310,10/10/2015 04:15:34,2340,12.2,25.92,25.97,25.99,26,10/10/2015 04:30:00,10/10/2015 04:30:00,10/10/2015 04:30:00,10/10/2015 04:30:00,25.48,25.48,10/10/2015 04:29:01,10/10/2015 04:29:00,22.27,22.28,22.27,22.26,10/10/2015 04:17:49,10/10/2015 04:17:49,10/10/2015 04:17:48,10/10/2015 04:17:48,22.84,22.84,10/10/2015 04:18:05,10/10/2015 04:18:04,24.19,24.19,24.19,24.19,24.21,24.21,0.613,0.612,0.614,0.615,0.635,0.635
10/10/2015 04:45:00,15min,Peter Sinks,UCC,270,26.1,28.0,24.2,28.96,28.77,27.72,27.52,10/10/2015 04:31:49,10/10/2015 04:31:49,10/10/2015 04:31:57,10/10/2015 04:31:51,28.15,28.10,10/10/2015 04:31:51,10/10/2015 04:31:51,23.83,23.86,24.55,24.69,10/10/2015 04:41:55,10/10/2015 04:41:55,10/10/2015 04:41:56,10/10/2015 04:41:56,24.04,23.99,10/10/2015 04:41:59,10/10/2015 04:41:59,26.17,26.10,25.89,25.91,26.00,25.95,1.1670,1.1240,0.7270,0.7070,0.9510,0.9510,-0,-0,10OCT2015:04:30:17,5.0,10/10/2015 04:30:53,1.9,263,88.0000,2370,10/10/2015 04:31:27,2310,10/10/2015 04:30:51,2340,12.2,28.09,28.08,28.09,28.09,10/10/2015 04:31:58,10/10/2015 04:31:58,10/10/2015 04:31:58,10/10/2015 04:31:57,27.98,27.98,10/10/2015 04:32:14,10/10/2015 04:32:14,24.32,24.32,24.32,24.32,10/10/2015 04:42:02,10/10/2015 04:42:02,10/10/2015 04:42:02,10/10/2015 04:42:02,24.16,24.16,10/10/2015 04:42:22,10/10/2015 04:42:22,26.02,26.02,26.02,26.02,25.97,25.97,0.886,0.885,0.886,0.888,0.893,0.893
10/10/2015 05:00:00,15min,Peter Sinks,UCC,270,25.5,27.2,23.6,27.87,27.75,26.85,26.85,10/10/2015 04:45:57,10/10/2015 04:45:57,10/10/2015 04:46:03,10/10/2015 04:46:02,27.40,27.35,10/10/2015 04:45:53,10/10/2015 04:45:53,23.15,23.24,23.81,23.85,10/10/2015 04:57:28,10/10/2015 04:57:28,10/10/2015 04:57:32,10/10/2015 04:57:33,23.44,23.39,10/10/2015 04:57:33,10/10/2015 04:57:33,25.59,25.53,25.62,25.64,25.45,25.40,1.0840,1.0380,0.6870,0.6800,0.8980,0.8980,-0,-0,10OCT2015:04:45:24,2.4,10/10/2015 04:47:15,0.7,284,69.4400,2370,10/10/2015 04:45:31,2310,10/10/2015 04:46:55,2339,12.2,27.19,27.19,27.19,27.19,10/10/2015 04:46:04,10/10/2015 04:46:04,10/10/2015 04:46:04,10/10/2015 04:46:04,27.22,27.22,10/10/2015 04:46:09,10/10/2015 04:46:09,23.61,23.61,23.61,23.6,10/10/2015 04:57:39,10/10/2015 04:57:39,10/10/2015 04:57:39,10/10/2015 04:57:39,23.56,23.56,10/10/2015 05:00:00,10/10/2015 05:00:00,25.62,25.62,25.61,25.61,25.46,25.46,0.823,0.822,0.823,0.825,0.82,0.822
10/10/2015 05:15:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.4,26.83,26.70,25.78,25.88,10/10/2015 05:06:33,10/10/2015 05:06:33,10/10/2015 05:06:46,10/10/2015 05:06:34,26.43,26.38,10/10/2015 05:06:39,10/10/2015 05:06:39,22.93,22.99,23.76,23.85,10/10/2015 05:07:26,10/10/2015 05:07:42,10/10/2015 05:03:22,10/10/2015 05:03:21,23.14,23.09,10/10/2015 05:07:48,10/10/2015 05:07:48,24.81,24.76,24.60,24.63,24.63,24.58,0.8410,0.8110,0.4040,0.3990,0.7510,0.7510,-0,-0,10OCT2015:05:00:06,3.3,10/10/2015 05:10:37,0.6,354,48.4200,2370,10/10/2015 05:04:42,2310,10/10/2015 05:00:04,2339,12.2,26.23,26.23,26.23,26.23,10/10/2015 05:06:45,10/10/2015 05:06:44,10/10/2015 05:06:44,10/10/2015 05:06:44,26.28,26.28,10/10/2015 05:06:58,10/10/2015 05:06:58,23.6,23.6,23.6,23.6,10/10/2015 05:07:39,10/10/2015 05:07:39,10/10/2015 05:07:39,10/10/2015 05:07:38,23.2,23.2,10/10/2015 05:08:10,10/10/2015 05:08:09,24.69,24.69,24.69,24.69,24.58,24.58,0.589,0.588,0.589,0.59,0.734,0.733
10/10/2015 05:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.8,25.84,25.73,25.11,25.16,10/10/2015 05:25:36,10/10/2015 05:25:37,10/10/2015 05:25:42,10/10/2015 05:25:44,25.46,25.41,10/10/2015 05:25:35,10/10/2015 05:25:35,22.43,22.46,22.97,23.05,10/10/2015 05:23:13,10/10/2015 05:23:13,10/10/2015 05:23:17,10/10/2015 05:23:20,22.69,22.64,10/10/2015 05:28:40,10/10/2015 05:28:40,24.15,24.10,24.09,24.13,24.00,23.95,0.7830,0.7510,0.4860,0.4830,0.6650,0.6640,-0,-0,10OCT2015:05:15:23,1.3,10/10/2015 05:15:01,0.1,166,7.9950,2370,10/10/2015 05:28:33,2310,10/10/2015 05:15:04,2337,12.2,25.4,25.4,25.4,25.4,10/10/2015 05:25:50,10/10/2015 05:25:50,10/10/2015 05:25:50,10/10/2015 05:25:49,25.35,25.35,10/10/2015 05:25:57,10/10/2015 05:25:56,22.88,22.88,22.88,22.87,10/10/2015 05:23:26,10/10/2015 05:23:26,10/10/2015 05:23:26,10/10/2015 05:23:25,22.7,22.7,10/10/2015 05:29:04,10/10/2015 05:29:04,24.12,24.12,24.12,24.12,24,24,0.585,0.584,0.585,0.586,0.635,0.635
10/10/2015 05:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,22.7,26.73,26.52,25.13,25.20,10/10/2015 05:42:11,10/10/2015 05:42:11,10/10/2015 05:35:52,10/10/2015 05:35:53,25.83,25.78,10/10/2015 05:42:12,10/10/2015 05:42:12,22.27,22.36,22.85,22.99,10/10/2015 05:32:18,10/10/2015 05:32:16,10/10/2015 05:32:25,10/10/2015 05:32:26,22.69,22.64,10/10/2015 05:32:27,10/10/2015 05:32:27,24.56,24.49,24.22,24.25,24.40,24.35,0.9490,0.9040,0.5180,0.5020,0.7890,0.7890,-0,-0,10OCT2015:05:30:02,1.3,10/10/2015 05:35:27,0.3,352,47.3400,2370,10/10/2015 05:41:57,2310,10/10/2015 05:30:01,2337,12.2,25.47,25.47,25.47,25.48,10/10/2015 05:37:44,10/10/2015 05:37:43,10/10/2015 05:37:43,10/10/2015 05:37:43,25.6,25.6,10/10/2015 05:42:37,10/10/2015 05:42:36,22.75,22.75,22.75,22.74,10/10/2015 05:32:30,10/10/2015 05:32:30,10/10/2015 05:32:30,10/10/2015 05:32:30,22.69,22.69,10/10/2015 05:32:54,10/10/2015 05:32:54,24.38,24.38,24.38,24.38,24.36,24.36,0.668,0.667,0.668,0.669,0.747,0.746
10/10/2015 06:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.9,25.99,25.91,24.85,24.91,10/10/2015 05:48:04,10/10/2015 05:48:04,10/10/2015 05:48:05,10/10/2015 05:48:04,25.23,25.18,10/10/2015 05:57:40,10/10/2015 05:57:40,22.13,22.23,22.93,23.13,10/10/2015 05:48:28,10/10/2015 05:48:28,10/10/2015 05:58:21,10/10/2015 05:58:22,22.69,22.64,10/10/2015 05:48:38,10/10/2015 05:48:38,24.23,24.18,24.03,24.07,24.07,24.02,0.7380,0.6990,0.3250,0.3190,0.5360,0.5360,-0,0,10OCT2015:05:58:07,1.1,10/10/2015 05:46:39,0.1,156,26.2000,2340,10/10/2015 05:45:01,2310,10/10/2015 05:45:07,2336,12.2,25.22,25.21,25.22,25.22,10/10/2015 05:48:08,10/10/2015 05:48:07,10/10/2015 05:48:07,10/10/2015 05:48:07,25.04,25.04,10/10/2015 05:57:56,10/10/2015 05:57:55,22.91,22.92,22.91,22.91,10/10/2015 05:58:31,10/10/2015 05:58:31,10/10/2015 05:58:31,10/10/2015 05:58:31,22.86,22.86,10/10/2015 05:48:57,10/10/2015 05:48:56,24.13,24.13,24.13,24.13,24.04,24.04,0.47,0.469,0.47,0.472,0.467,0.468
10/10/2015 06:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.0,27.36,27.19,26.20,26.28,10/10/2015 06:13:40,10/10/2015 06:13:40,10/10/2015 06:13:46,10/10/2015 06:13:45,26.35,26.30,10/10/2015 06:13:42,10/10/2015 06:13:42,22.07,22.34,22.85,22.89,10/10/2015 06:09:09,10/10/2015 06:09:09,10/10/2015 06:09:17,10/10/2015 06:09:17,22.92,22.87,10/10/2015 06:02:04,10/10/2015 06:02:04,24.81,24.75,24.45,24.48,24.64,24.59,1.0130,0.9570,0.5540,0.5530,0.7330,0.7330,0,0,10OCT2015:06:15:00,1.5,10/10/2015 06:10:18,0.2,187,47.1000,2370,10/10/2015 06:00:32,2310,10/10/2015 06:00:01,2336,12.2,26.45,26.44,26.45,26.46,10/10/2015 06:13:50,10/10/2015 06:13:50,10/10/2015 06:13:49,10/10/2015 06:13:49,26.04,26.04,10/10/2015 06:08:55,10/10/2015 06:08:54,22.81,22.82,22.81,22.79,10/10/2015 06:09:20,10/10/2015 06:09:19,10/10/2015 06:09:19,10/10/2015 06:09:19,23.17,23.17,10/10/2015 06:02:34,10/10/2015 06:02:33,24.62,24.62,24.62,24.62,24.61,24.61,0.698,0.696,0.698,0.7,0.648,0.648
10/10/2015 06:30:00,15min,Peter Sinks,UCC,270,25.1,27.7,23.4,28.96,28.75,26.97,26.99,10/10/2015 06:24:06,10/10/2015 06:24:06,10/10/2015 06:24:13,10/10/2015 06:24:13,28.15,28.10,10/10/2015 06:24:10,10/10/2015 06:24:10,22.55,22.64,23.47,23.59,10/10/2015 06:16:22,10/10/2015 06:16:20,10/10/2015 06:19:22,10/10/2015 06:19:21,23.29,23.24,10/10/2015 06:16:27,10/10/2015 06:16:27,25.19,25.13,24.95,24.98,25.04,25.00,1.3010,1.2420,0.7800,0.7650,1.0570,1.0560,2,3,10OCT2015:06:30:00,1.8,10/10/2015 06:17:06,0.3,202,50.0700,2340,10/10/2015 06:15:01,2310,10/10/2015 06:15:04,2336,12.2,27.74,27.74,27.74,27.75,10/10/2015 06:24:16,10/10/2015 06:24:16,10/10/2015 06:24:16,10/10/2015 06:24:16,27.72,27.72,10/10/2015 06:24:23,10/10/2015 06:24:23,23.39,23.4,23.39,23.39,10/10/2015 06:16:30,10/10/2015 06:16:30,10/10/2015 06:16:30,10/10/2015 06:16:29,23.47,23.47,10/10/2015 06:16:48,10/10/2015 06:16:47,25.07,25.07,25.07,25.07,25.03,25.03,0.947,0.946,0.948,0.95,0.979,0.979
10/10/2015 06:45:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.7,27.62,27.45,25.76,25.76,10/10/2015 06:43:44,10/10/2015 06:43:45,10/10/2015 06:32:19,10/10/2015 06:32:20,26.95,26.90,10/10/2015 06:43:50,10/10/2015 06:43:50,23.18,23.24,23.83,23.83,10/10/2015 06:40:00,10/10/2015 06:40:00,10/10/2015 06:40:00,10/10/2015 06:40:00,23.67,23.62,10/10/2015 06:30:02,10/10/2015 06:30:02,25.40,25.34,24.97,25.01,25.22,25.17,0.7770,0.7380,0.2950,0.2910,0.5650,0.5640,6,7,10OCT2015:06:45:00,0.7,10/10/2015 06:30:55,0.0,292,4.0570,2340,10/10/2015 06:30:02,2310,10/10/2015 06:30:01,2336,12.2,26.3,26.3,26.31,26.31,10/10/2015 06:43:51,10/10/2015 06:43:51,10/10/2015 06:43:51,10/10/2015 06:43:51,26.57,26.58,10/10/2015 06:44:04,10/10/2015 06:44:04,23.71,23.71,23.71,23.7,10/10/2015 06:40:06,10/10/2015 06:40:05,10/10/2015 06:40:05,10/10/2015 06:40:05,23.68,23.68,10/10/2015 06:30:05,10/10/2015 06:30:04,25.17,25.17,25.17,25.17,25.18,25.18,0.481,0.479,0.48,0.48,0.528,0.527
10/10/2015 07:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.8,27.60,27.49,26.26,26.34,10/10/2015 06:57:42,10/10/2015 06:57:42,10/10/2015 06:57:48,10/10/2015 06:57:49,26.88,26.83,10/10/2015 06:57:56,10/10/2015 06:57:56,22.98,23.06,24.11,24.19,10/10/2015 06:46:21,10/10/2015 06:46:20,10/10/2015 06:46:22,10/10/2015 06:46:23,23.59,23.54,10/10/2015 06:46:29,10/10/2015 06:46:29,25.51,25.45,25.14,25.17,25.35,25.30,0.7890,0.7650,0.3660,0.3570,0.6440,0.6440,10,13,10OCT2015:07:00:00,1.3,10/10/2015 06:52:33,0.1,329,5.2010,4650,10/10/2015 06:56:40,2310,10/10/2015 06:45:01,3755,12.1,26.73,26.73,26.73,26.74,10/10/2015 06:57:55,10/10/2015 06:57:55,10/10/2015 06:57:55,10/10/2015 06:57:54,26.56,26.56,10/10/2015 06:58:09,10/10/2015 06:58:08,23.74,23.74,23.74,23.73,10/10/2015 06:46:31,10/10/2015 06:46:30,10/10/2015 06:46:30,10/10/2015 06:46:30,23.93,23.93,10/10/2015 06:46:45,10/10/2015 06:46:44,25.31,25.31,25.31,25.31,25.31,25.31,0.52,0.519,0.52,0.522,0.591,0.591
10/10/2015 07:15:00,15min,Peter Sinks,UCC,270,26.5,28.4,24.9,29.41,29.38,27.37,27.42,10/10/2015 07:05:56,10/10/2015 07:05:56,10/10/2015 07:05:25,10/10/2015 07:05:27,28.97,28.92,10/10/2015 07:05:59,10/10/2015 07:05:59,24.14,24.08,25.11,25.15,10/10/2015 07:12:52,10/10/2015 07:12:51,10/10/2015 07:01:58,10/10/2015 07:01:58,24.41,24.36,10/10/2015 07:12:55,10/10/2015 07:12:55,26.64,26.60,26.24,26.27,26.47,26.42,1.2070,1.1890,0.6340,0.6260,1.0940,1.0940,15,16,10OCT2015:07:14:59,1.8,10/10/2015 07:06:58,0.2,6,10.5400,4620,10/10/2015 07:00:22,4560,10/10/2015 07:00:04,4592,12.1,28.06,28.06,28.06,28.06,10/10/2015 07:05:58,10/10/2015 07:05:57,10/10/2015 07:05:57,10/10/2015 07:05:58,28.73,28.73,10/10/2015 07:06:07,10/10/2015 07:06:06,25.06,25.06,25.06,25.05,10/10/2015 07:13:00,10/10/2015 07:13:00,10/10/2015 07:13:00,10/10/2015 07:13:00,24.77,24.77,10/10/2015 07:13:09,10/10/2015 07:13:09,26.43,26.43,26.43,26.43,26.43,26.43,0.846,0.845,0.846,0.847,1.058,1.057
10/10/2015 07:30:00,15min,Peter Sinks,UCC,270,27.0,29.4,25.3,32.00,31.94,29.06,29.04,10/10/2015 07:29:45,10/10/2015 07:29:45,10/10/2015 07:29:47,10/10/2015 07:29:49,30.17,30.12,10/10/2015 07:29:48,10/10/2015 07:29:48,24.51,24.52,25.56,25.64,10/10/2015 07:20:37,10/10/2015 07:20:37,10/10/2015 07:20:43,10/10/2015 07:20:42,25.09,25.04,10/10/2015 07:20:43,10/10/2015 07:20:43,27.13,27.08,26.69,26.72,26.94,26.89,1.0580,1.0440,0.4740,0.4630,0.8410,0.8410,18,19,10OCT2015:07:29:57,1.1,10/10/2015 07:29:09,0.0,49,12.8500,4620,10/10/2015 07:15:21,4560,10/10/2015 07:16:21,4594,12.1,29.84,29.81,29.83,29.85,10/10/2015 07:29:52,10/10/2015 07:29:52,10/10/2015 07:29:52,10/10/2015 07:29:51,28.87,28.9,10/10/2015 07:30:00,10/10/2015 07:30:00,25.25,25.26,25.25,25.24,10/10/2015 07:20:49,10/10/2015 07:20:49,10/10/2015 07:20:49,10/10/2015 07:20:49,25.27,25.27,10/10/2015 07:21:07,10/10/2015 07:21:06,26.89,26.89,26.89,26.89,26.87,26.87,0.675,0.674,0.677,0.679,0.711,0.713
10/10/2015 07:45:00,15min,Peter Sinks,UCC,270,32.0,44.5,27.2,48.24,48.05,44.56,44.17,10/10/2015 07:45:00,10/10/2015 07:45:00,10/10/2015 07:44:09,10/10/2015 07:44:09,46.14,46.09,10/10/2015 07:45:00,10/10/2015 07:45:00,26.21,26.20,26.95,26.99,10/10/2015 07:32:31,10/10/2015 07:32:31,10/10/2015 07:32:33,10/10/2015 07:32:33,26.88,26.83,10/10/2015 07:32:33,10/10/2015 07:32:33,32.18,32.10,31.27,31.21,31.86,31.81,5.0050,4.9440,4.4440,4.3500,4.6080,4.6070,97,194,10OCT2015:07:44:53,4.8,10/10/2015 07:43:56,0.4,191,57.5800,4650,10/10/2015 07:32:44,4560,10/10/2015 07:31:14,4604,12.1,44.75,44.79,44.82,44.84,10/10/2015 07:45:00,10/10/2015 07:45:00,10/10/2015 07:45:00,10/10/2015 07:45:00,44.17,44.23,10/10/2015 07:45:00,10/10/2015 07:45:00,26.97,26.98,26.97,26.96,10/10/2015 07:32:40,10/10/2015 07:32:39,10/10/2015 07:32:39,10/10/2015 07:32:39,27.35,27.35,10/10/2015 07:32:51,10/10/2015 07:32:51,31.54,31.55,31.55,31.56,31.58,31.59,4.424,4.429,4.435,4.441,4.231,4.241
10/10/2015 08:00:00,15min,Peter Sinks,UCC,270,51.7,53.9,42.7,54.09,53.88,54.31,54.29,10/10/2015 07:59:34,10/10/2015 07:59:34,10/10/2015 07:59:34,10/10/2015 07:59:35,54.04,53.98,10/10/2015 07:59:44,10/10/2015 07:59:44,39.65,39.67,43.19,43.06,10/10/2015 07:46:03,10/10/2015 07:46:00,10/10/2015 07:46:05,10/10/2015 07:46:07,41.64,41.59,10/10/2015 07:46:07,10/10/2015 07:46:07,51.83,51.64,51.73,51.66,51.70,51.65,2.4710,2.4600,2.7290,2.7910,2.3440,2.3440,216,239,10OCT2015:07:59:53,8.8,10/10/2015 07:59:28,4.0,12,23.2900,4650,10/10/2015 07:45:02,4590,10/10/2015 07:45:56,4619,12.2,54.09,54.09,54.09,54.09,10/10/2015 07:59:44,10/10/2015 07:59:44,10/10/2015 07:59:44,10/10/2015 07:59:44,53.77,53.77,10/10/2015 07:59:54,10/10/2015 07:59:54,41.8,41.83,41.81,41.78,10/10/2015 07:46:10,10/10/2015 07:46:10,10/10/2015 07:46:09,10/10/2015 07:46:09,43.65,43.65,10/10/2015 07:46:21,10/10/2015 07:46:20,51.64,51.64,51.65,51.65,51.53,51.53,2.575,2.572,2.57,2.569,2.427,2.421
10/10/2015 08:15:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.1,54.84,54.72,55.28,55.27,10/10/2015 08:13:39,10/10/2015 08:13:44,10/10/2015 08:13:58,10/10/2015 08:13:58,54.83,54.78,10/10/2015 08:13:38,10/10/2015 08:13:38,52.16,52.08,53.54,53.56,10/10/2015 08:02:58,10/10/2015 08:02:58,10/10/2015 08:03:38,10/10/2015 08:03:38,52.76,52.71,10/10/2015 08:03:04,10/10/2015 08:03:04,54.06,53.97,54.59,54.59,54.07,54.02,0.4770,0.4570,0.3570,0.3520,0.4160,0.4160,263,286,10OCT2015:08:14:57,10.3,10/10/2015 08:08:04,5.8,14,19.8500,4620,10/10/2015 08:00:01,4560,10/10/2015 08:11:57,4598,12.2,54.92,54.92,54.92,54.92,10/10/2015 08:14:06,10/10/2015 08:14:06,10/10/2015 08:14:05,10/10/2015 08:14:05,54.7,54.7,10/10/2015 08:14:04,10/10/2015 08:14:03,53.16,53.17,53.16,53.16,10/10/2015 08:03:11,10/10/2015 08:03:10,10/10/2015 08:03:10,10/10/2015 08:03:10,52.95,52.95,10/10/2015 08:03:36,10/10/2015 08:03:35,54.3,54.3,54.3,54.3,54.04,54.04,0.372,0.371,0.371,0.372,0.388,0.388
10/10/2015 08:30:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.2,55.42,55.37,55.92,55.90,10/10/2015 08:25:09,10/10/2015 08:25:09,10/10/2015 08:24:48,10/10/2015 08:24:47,55.36,55.31,10/10/2015 08:25:11,10/10/2015 08:25:11,54.05,54.02,54.81,54.81,10/10/2015 08:18:00,10/10/2015 08:18:00,10/10/2015 08:16:37,10/10/2015 08:16:48,54.07,54.01,10/10/2015 08:15:02,10/10/2015 08:15:02,54.76,54.71,55.30,55.30,54.80,54.75,0.2600,0.2600,0.2490,0.2440,0.2510,0.2510,308,331,10OCT2015:08:29:57,11.8,10/10/2015 08:18:44,6.4,12,17.9200,4620,10/10/2015 08:15:01,4560,10/10/2015 08:15:03,4595,12.2,55.51,55.51,55.51,55.51,10/10/2015 08:25:11,10/10/2015 08:25:11,10/10/2015 08:25:11,10/10/2015 08:25:10,55.11,55.11,10/10/2015 08:25:23,10/10/2015 08:25:23,54.3,54.3,54.3,54.3,10/10/2015 08:15:01,10/10/2015 08:15:01,10/10/2015 08:15:01,10/10/2015 08:15:01,54.15,54.15,10/10/2015 08:15:13,10/10/2015 08:15:12,55.01,55.01,55.01,55.01,54.76,54.76,0.239,0.239,0.239,0.239,0.251,0.25
10/10/2015 08:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,55.0,55.91,55.90,56.33,56.34,10/10/2015 08:42:41,10/10/2015 08:42:41,10/10/2015 08:40:28,10/10/2015 08:40:29,55.77,55.72,10/10/2015 08:39:39,10/10/2015 08:39:39,54.72,54.69,55.19,55.23,10/10/2015 08:30:55,10/10/2015 08:30:55,10/10/2015 08:35:44,10/10/2015 08:35:44,54.74,54.69,10/10/2015 08:31:06,10/10/2015 08:31:06,55.12,55.09,55.75,55.76,55.17,55.12,0.2260,0.2260,0.2180,0.2150,0.2060,0.2070,353,375,10OCT2015:08:44:55,13.6,10/10/2015 08:41:04,6.9,1,19.6100,4650,10/10/2015 08:40:55,4560,10/10/2015 08:33:59,4608,12.2,55.85,55.85,55.85,55.85,10/10/2015 08:40:35,10/10/2015 08:40:35,10/10/2015 08:40:35,10/10/2015 08:40:35,55.48,55.48,10/10/2015 08:39:49,10/10/2015 08:39:48,55.1,55.1,55.1,55.1,10/10/2015 08:30:57,10/10/2015 08:30:57,10/10/2015 08:30:56,10/10/2015 08:30:56,54.84,54.84,10/10/2015 08:31:12,10/10/2015 08:31:11,55.43,55.43,55.43,55.43,55.14,55.14,0.191,0.191,0.191,0.191,0.189,0.189
10/10/2015 09:00:00,15min,Peter Sinks,UCC,270,55.7,56.7,55.4,57.04,57.01,57.26,57.22,10/10/2015 08:59:44,10/10/2015 08:59:44,10/10/2015 08:59:13,10/10/2015 08:59:13,56.81,56.76,10/10/2015 08:59:46,10/10/2015 08:59:46,55.08,55.08,55.45,55.46,10/10/2015 08:45:27,10/10/2015 08:45:27,10/10/2015 08:53:19,10/10/2015 08:53:24,55.17,55.11,10/10/2015 08:45:48,10/10/2015 08:45:48,55.69,55.68,56.23,56.23,55.76,55.71,0.3750,0.3690,0.3370,0.3320,0.3280,0.3280,396,418,10OCT2015:08:59:59,14.2,10/10/2015 08:59:58,6.8,8,19.8200,4680,10/10/2015 08:56:44,4590,10/10/2015 08:45:23,4640,12.2,56.89,56.89,56.89,56.89,10/10/2015 08:59:19,10/10/2015 08:59:19,10/10/2015 08:59:19,10/10/2015 08:59:19,56.45,56.45,10/10/2015 09:00:00,10/10/2015 09:00:00,55.41,55.41,55.41,55.41,10/10/2015 08:53:28,10/10/2015 08:53:27,10/10/2015 08:53:27,10/10/2015 08:53:27,55.29,55.29,10/10/2015 08:45:04,10/10/2015 08:45:04,55.95,55.95,55.95,55.95,55.71,55.71,0.321,0.321,0.321,0.322,0.297,0.297
10/10/2015 09:15:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.8,57.54,57.51,57.52,57.52,10/10/2015 09:06:20,10/10/2015 09:06:20,10/10/2015 09:10:22,10/10/2015 09:10:22,57.11,57.06,10/10/2015 09:10:29,10/10/2015 09:10:29,55.47,55.49,56.00,56.04,10/10/2015 09:05:40,10/10/2015 09:05:40,10/10/2015 09:04:10,10/10/2015 09:04:08,55.61,55.56,10/10/2015 09:05:40,10/10/2015 09:05:40,56.16,56.17,56.74,56.74,56.25,56.20,0.3770,0.3660,0.2880,0.2850,0.3060,0.3060,438,459,10OCT2015:09:14:57,14.2,10/10/2015 09:06:34,7.7,4,19.2000,4710,10/10/2015 09:10:14,4620,10/10/2015 09:00:02,4667,12.4,57.23,57.23,57.23,57.23,10/10/2015 09:10:31,10/10/2015 09:10:30,10/10/2015 09:10:30,10/10/2015 09:10:30,56.89,56.89,10/10/2015 09:10:41,10/10/2015 09:10:40,55.85,55.85,55.85,55.85,10/10/2015 09:04:18,10/10/2015 09:04:18,10/10/2015 09:04:18,10/10/2015 09:04:17,55.69,55.69,10/10/2015 09:05:50,10/10/2015 09:05:49,56.45,56.45,56.45,56.45,56.23,56.23,0.285,0.284,0.285,0.285,0.274,0.274
10/10/2015 09:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.3,58.27,58.27,58.17,58.14,10/10/2015 09:26:21,10/10/2015 09:26:21,10/10/2015 09:27:16,10/10/2015 09:27:16,58.01,57.96,10/10/2015 09:27:16,10/10/2015 09:27:16,55.85,55.91,56.40,56.42,10/10/2015 09:18:38,10/10/2015 09:18:37,10/10/2015 09:17:22,10/10/2015 09:17:22,56.06,56.01,10/10/2015 09:16:08,10/10/2015 09:16:08,56.77,56.79,57.25,57.25,56.87,56.82,0.4690,0.4560,0.3550,0.3480,0.3830,0.3830,477,496,10OCT2015:09:30:00,12.9,10/10/2015 09:28:43,7.0,9,21.9500,4830,10/10/2015 09:29:11,4650,10/10/2015 09:16:08,4728,12.5,57.92,57.91,57.92,57.93,10/10/2015 09:27:21,10/10/2015 09:27:21,10/10/2015 09:27:20,10/10/2015 09:27:20,57.53,57.53,10/10/2015 09:27:34,10/10/2015 09:27:33,56.31,56.31,56.31,56.31,10/10/2015 09:16:13,10/10/2015 09:16:13,10/10/2015 09:16:13,10/10/2015 09:16:12,56.2,56.2,10/10/2015 09:16:34,10/10/2015 09:16:33,57.01,57.01,57.01,57.01,56.83,56.83,0.348,0.348,0.349,0.349,0.346,0.346
10/10/2015 09:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.8,59.22,59.22,59.39,59.36,10/10/2015 09:40:17,10/10/2015 09:41:03,10/10/2015 09:41:04,10/10/2015 09:41:04,59.29,59.24,10/10/2015 09:41:05,10/10/2015 09:41:05,56.29,56.34,56.57,56.63,10/10/2015 09:31:29,10/10/2015 09:31:29,10/10/2015 09:31:29,10/10/2015 09:31:29,56.66,56.61,10/10/2015 09:31:27,10/10/2015 09:31:27,57.81,57.83,58.20,58.19,57.93,57.88,0.6780,0.6610,0.6340,0.6260,0.6010,0.6010,514,532,10OCT2015:09:44:55,16.4,10/10/2015 09:41:54,7.5,9,18.9400,4950,10/10/2015 09:38:17,4800,10/10/2015 09:30:01,4899,12.9,59.07,59.07,59.07,59.07,10/10/2015 09:41:11,10/10/2015 09:41:10,10/10/2015 09:41:10,10/10/2015 09:41:10,58.92,58.92,10/10/2015 09:41:20,10/10/2015 09:41:19,56.67,56.68,56.68,56.67,10/10/2015 09:31:39,10/10/2015 09:31:39,10/10/2015 09:31:39,10/10/2015 09:31:38,56.84,56.84,10/10/2015 09:32:56,10/10/2015 09:32:56,58,58,58,58,57.89,57.89,0.609,0.609,0.609,0.61,0.569,0.569
10/10/2015 10:00:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.3,59.47,59.44,59.39,59.36,10/10/2015 09:59:42,10/10/2015 09:59:42,10/10/2015 09:59:42,10/10/2015 09:59:42,59.07,59.02,10/10/2015 09:59:42,10/10/2015 09:59:42,56.83,56.95,57.33,57.33,10/10/2015 09:55:49,10/10/2015 09:55:48,10/10/2015 09:55:51,10/10/2015 09:55:53,57.11,57.06,10/10/2015 09:55:53,10/10/2015 09:55:53,58.02,58.06,58.48,58.48,58.12,58.07,0.4600,0.4420,0.3180,0.3100,0.3360,0.3360,549,566,10OCT2015:09:59:51,18.2,10/10/2015 09:57:40,10.1,359,17.1000,4950,10/10/2015 09:45:01,4860,10/10/2015 09:57:41,4919,13.0,59.09,59.08,59.09,59.1,10/10/2015 09:59:46,10/10/2015 09:59:45,10/10/2015 09:59:45,10/10/2015 09:59:45,58.72,58.72,10/10/2015 09:57:28,10/10/2015 09:57:28,57.22,57.22,57.22,57.21,10/10/2015 09:55:59,10/10/2015 09:55:59,10/10/2015 09:55:59,10/10/2015 09:55:58,57.34,57.34,10/10/2015 09:56:06,10/10/2015 09:56:05,58.26,58.26,58.26,58.26,58.09,58.09,0.312,0.311,0.312,0.313,0.275,0.275
10/10/2015 10:15:00,15min,Peter Sinks,UCC,270,58.5,59.5,58.0,60.14,60.14,60.04,59.99,10/10/2015 10:02:28,10/10/2015 10:02:28,10/10/2015 10:02:28,10/10/2015 10:02:28,59.67,59.62,10/10/2015 10:02:28,10/10/2015 10:02:28,57.43,57.52,57.81,57.87,10/10/2015 10:13:19,10/10/2015 10:13:18,10/10/2015 10:06:56,10/10/2015 10:06:56,57.88,57.83,10/10/2015 10:11:44,10/10/2015 10:11:44,58.42,58.46,58.84,58.84,58.54,58.49,0.4140,0.4050,0.3180,0.3080,0.3080,0.3080,580,595,10OCT2015:10:14:49,20.4,10/10/2015 10:14:15,11.3,359,18.6800,4980,10/10/2015 10:01:01,4860,10/10/2015 10:02:57,4904,13.1,59.71,59.7,59.71,59.71,10/10/2015 10:02:35,10/10/2015 10:02:35,10/10/2015 10:02:35,10/10/2015 10:02:34,59.34,59.35,10/10/2015 10:02:52,10/10/2015 10:02:52,57.98,57.99,57.98,57.98,10/10/2015 10:07:04,10/10/2015 10:07:04,10/10/2015 10:07:03,10/10/2015 10:07:03,58.11,58.11,10/10/2015 10:11:59,10/10/2015 10:11:58,58.64,58.64,58.64,58.64,58.53,58.53,0.292,0.291,0.292,0.293,0.252,0.253
10/10/2015 10:30:00,15min,Peter Sinks,UCC,270,58.7,59.8,58.1,59.96,60.00,60.04,60.03,10/10/2015 10:27:13,10/10/2015 10:27:13,10/10/2015 10:27:13,10/10/2015 10:27:13,59.88,59.83,10/10/2015 10:27:35,10/10/2015 10:27:35,57.72,57.69,58.12,58.12,10/10/2015 10:21:19,10/10/2015 10:21:19,10/10/2015 10:21:21,10/10/2015 10:21:21,57.89,57.84,10/10/2015 10:15:01,10/10/2015 10:15:01,58.64,58.68,59.00,59.00,58.80,58.75,0.4640,0.4600,0.3860,0.3830,0.3800,0.3800,608,623,10OCT2015:10:29:52,21.3,10/10/2015 10:21:15,11.3,359,22.5100,4950,10/10/2015 10:19:21,4830,10/10/2015 10:21:16,4895,13.1,59.8,59.8,59.8,59.8,10/10/2015 10:27:24,10/10/2015 10:27:24,10/10/2015 10:27:23,10/10/2015 10:27:23,59.73,59.73,10/10/2015 10:27:38,10/10/2015 10:27:38,58.04,58.05,58.05,58.05,10/10/2015 10:15:01,10/10/2015 10:15:01,10/10/2015 10:15:01,10/10/2015 10:15:01,58.11,58.11,10/10/2015 10:15:11,10/10/2015 10:15:10,58.82,58.82,58.82,58.82,58.76,58.76,0.369,0.368,0.369,0.369,0.343,0.343
10/10/2015 10:45:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.3,61.09,61.11,60.67,60.66,10/10/2015 10:32:06,10/10/2015 10:32:06,10/10/2015 10:44:24,10/10/2015 10:44:24,60.36,60.31,10/10/2015 10:44:49,10/10/2015 10:44:49,57.67,57.78,58.28,58.32,10/10/2015 10:34:58,10/10/2015 10:34:58,10/10/2015 10:37:23,10/10/2015 10:37:23,58.17,58.12,10/10/2015 10:36:29,10/10/2015 10:36:29,58.99,59.05,59.48,59.49,59.19,59.14,0.6370,0.6180,0.5160,0.5110,0.4850,0.4860,633,647,10OCT2015:10:44:59,18.9,10/10/2015 10:40:36,9.4,358,19.2000,4920,10/10/2015 10:30:01,4860,10/10/2015 10:32:56,4896,13.1,60.42,60.41,60.42,60.42,10/10/2015 10:44:25,10/10/2015 10:44:25,10/10/2015 10:44:25,10/10/2015 10:44:25,60.09,60.09,10/10/2015 10:44:53,10/10/2015 10:44:52,58.28,58.28,58.28,58.28,10/10/2015 10:37:31,10/10/2015 10:37:31,10/10/2015 10:37:31,10/10/2015 10:37:30,58.28,58.28,10/10/2015 10:36:55,10/10/2015 10:36:54,59.25,59.25,59.25,59.25,59.15,59.15,0.486,0.485,0.486,0.488,0.41,0.411
10/10/2015 11:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.9,61.22,61.25,61.35,61.35,10/10/2015 10:59:54,10/10/2015 10:59:54,10/10/2015 10:59:55,10/10/2015 10:59:56,60.99,60.94,10/10/2015 10:59:54,10/10/2015 10:59:54,58.09,58.20,58.74,58.83,10/10/2015 10:55:21,10/10/2015 10:55:21,10/10/2015 10:54:14,10/10/2015 10:54:14,58.73,58.68,10/10/2015 10:55:22,10/10/2015 10:55:22,59.54,59.62,59.98,60.00,59.76,59.71,0.5350,0.5220,0.3990,0.3860,0.3600,0.3600,655,666,10OCT2015:10:59:52,19.5,10/10/2015 10:55:11,10.4,355,19.8000,4950,10/10/2015 10:56:28,4830,10/10/2015 10:55:16,4889,13.1,61.06,61.05,61.06,61.06,10/10/2015 11:00:00,10/10/2015 11:00:00,10/10/2015 11:00:00,10/10/2015 11:00:00,60.42,60.44,10/10/2015 11:00:00,10/10/2015 11:00:00,58.89,58.89,58.89,58.88,10/10/2015 10:55:28,10/10/2015 10:55:28,10/10/2015 10:55:28,10/10/2015 10:55:28,59,59,10/10/2015 10:55:48,10/10/2015 10:55:47,59.77,59.77,59.77,59.77,59.72,59.72,0.342,0.341,0.343,0.345,0.264,0.264
10/10/2015 11:15:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,63.08,63.06,62.68,62.63,10/10/2015 11:02:54,10/10/2015 11:02:53,10/10/2015 11:02:55,10/10/2015 11:02:55,62.50,62.45,10/10/2015 11:02:55,10/10/2015 11:02:55,59.15,59.31,59.77,59.83,10/10/2015 11:01:05,10/10/2015 11:01:05,10/10/2015 11:09:33,10/10/2015 11:09:33,59.56,59.51,10/10/2015 11:01:30,10/10/2015 11:01:30,60.70,60.77,61.13,61.14,60.94,60.89,0.7450,0.7230,0.5700,0.5580,0.5880,0.5880,673,683,10OCT2015:11:14:40,22.4,10/10/2015 11:10:34,10.4,1,19.5900,4920,10/10/2015 11:00:02,4830,10/10/2015 11:05:33,4882,13.1,62.4,62.39,62.4,62.41,10/10/2015 11:03:06,10/10/2015 11:03:05,10/10/2015 11:03:05,10/10/2015 11:03:05,62.28,62.29,10/10/2015 11:03:21,10/10/2015 11:03:21,59.8,59.81,59.81,59.8,10/10/2015 11:01:19,10/10/2015 11:01:19,10/10/2015 11:01:18,10/10/2015 11:01:18,59.79,59.79,10/10/2015 11:01:37,10/10/2015 11:01:36,60.94,60.94,60.94,60.94,60.91,60.91,0.566,0.565,0.566,0.567,0.526,0.526
10/10/2015 11:30:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.6,62.46,62.51,62.31,62.31,10/10/2015 11:25:18,10/10/2015 11:25:18,10/10/2015 11:29:47,10/10/2015 11:29:47,62.20,62.15,10/10/2015 11:25:19,10/10/2015 11:25:19,60.14,60.22,60.36,60.39,10/10/2015 11:22:49,10/10/2015 11:22:49,10/10/2015 11:24:53,10/10/2015 11:24:53,60.54,60.49,10/10/2015 11:22:57,10/10/2015 11:22:57,61.08,61.14,61.43,61.44,61.29,61.24,0.4550,0.4570,0.3220,0.3120,0.3210,0.3210,688,697,10OCT2015:11:29:59,27.4,10/10/2015 11:25:56,13.4,358,17.9400,5010,10/10/2015 11:25:57,4830,10/10/2015 11:16:06,4872,13.1,61.98,61.97,61.98,61.99,10/10/2015 11:25:23,10/10/2015 11:25:22,10/10/2015 11:25:22,10/10/2015 11:25:22,61.66,61.66,10/10/2015 11:24:07,10/10/2015 11:24:06,60.51,60.52,60.51,60.51,10/10/2015 11:24:55,10/10/2015 11:24:55,10/10/2015 11:24:55,10/10/2015 11:24:55,60.72,60.71,10/10/2015 11:23:13,10/10/2015 11:23:12,61.27,61.27,61.27,61.27,61.26,61.26,0.301,0.3,0.301,0.302,0.235,0.235
10/10/2015 11:45:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.0,63.34,63.39,63.14,63.10,10/10/2015 11:34:14,10/10/2015 11:34:13,10/10/2015 11:41:51,10/10/2015 11:41:51,62.82,62.77,10/10/2015 11:41:51,10/10/2015 11:41:51,60.30,60.41,60.81,60.89,10/10/2015 11:39:32,10/10/2015 11:35:39,10/10/2015 11:39:32,10/10/2015 11:33:09,60.85,60.80,10/10/2015 11:39:55,10/10/2015 11:39:55,61.69,61.76,62.04,62.05,61.92,61.87,0.5490,0.5470,0.4320,0.4230,0.4200,0.4200,700,707,10OCT2015:11:42:49,24.3,10/10/2015 11:32:44,12.5,2,18.2800,4920,10/10/2015 11:36:16,4830,10/10/2015 11:30:19,4871,13.0,62.71,62.71,62.71,62.71,10/10/2015 11:42:00,10/10/2015 11:42:00,10/10/2015 11:41:59,10/10/2015 11:41:59,62.54,62.54,10/10/2015 11:41:26,10/10/2015 11:41:26,60.88,60.88,60.88,60.88,10/10/2015 11:40:01,10/10/2015 11:40:01,10/10/2015 11:40:00,10/10/2015 11:40:00,61.06,61.06,10/10/2015 11:40:07,10/10/2015 11:40:06,61.88,61.88,61.88,61.88,61.89,61.89,0.408,0.407,0.408,0.409,0.353,0.354
10/10/2015 12:00:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.7,64.04,64.06,63.70,63.67,10/10/2015 11:50:33,10/10/2015 11:50:33,10/10/2015 11:50:35,10/10/2015 11:50:35,63.58,63.53,10/10/2015 11:49:06,10/10/2015 11:49:06,61.00,61.11,61.83,61.85,10/10/2015 11:46:56,10/10/2015 11:46:56,10/10/2015 11:57:19,10/10/2015 11:57:19,61.62,61.57,10/10/2015 11:54:58,10/10/2015 11:54:58,62.26,62.32,62.62,62.64,62.50,62.45,0.5340,0.5420,0.3870,0.3800,0.4170,0.4170,706,713,10OCT2015:11:59:46,24.3,10/10/2015 11:56:39,13.6,359,17.8300,4950,10/10/2015 11:53:31,4830,10/10/2015 11:46:51,4863,13.0,63.46,63.45,63.46,63.46,10/10/2015 11:49:16,10/10/2015 11:49:16,10/10/2015 11:49:16,10/10/2015 11:49:15,63.26,63.26,10/10/2015 11:50:59,10/10/2015 11:50:58,61.72,61.72,61.72,61.72,10/10/2015 11:57:23,10/10/2015 11:57:22,10/10/2015 11:57:22,10/10/2015 11:57:22,61.76,61.76,10/10/2015 11:57:37,10/10/2015 11:57:36,62.45,62.45,62.45,62.45,62.46,62.46,0.383,0.382,0.383,0.384,0.358,0.358
10/10/2015 12:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.1,64.86,64.93,64.45,64.41,10/10/2015 12:08:00,10/10/2015 12:08:00,10/10/2015 12:08:03,10/10/2015 12:08:03,64.35,64.30,10/10/2015 12:12:31,10/10/2015 12:12:31,61.41,61.41,61.83,61.89,10/10/2015 12:06:02,10/10/2015 12:06:02,10/10/2015 12:06:02,10/10/2015 12:06:02,61.93,61.88,10/10/2015 12:06:02,10/10/2015 12:06:02,62.68,62.76,63.02,63.04,62.94,62.89,0.5910,0.5920,0.4640,0.4540,0.4620,0.4620,711,717,10OCT2015:12:12:10,22.8,10/10/2015 12:05:41,13.1,360,17.3500,4920,10/10/2015 12:05:57,4830,10/10/2015 12:00:35,4862,13.0,64.23,64.23,64.23,64.23,10/10/2015 12:08:10,10/10/2015 12:08:10,10/10/2015 12:08:10,10/10/2015 12:08:10,63.91,63.91,10/10/2015 12:08:24,10/10/2015 12:08:24,62.03,62.03,62.03,62.02,10/10/2015 12:06:11,10/10/2015 12:06:10,10/10/2015 12:06:10,10/10/2015 12:06:10,62.15,62.15,10/10/2015 12:06:14,10/10/2015 12:06:14,62.88,62.88,62.88,62.88,62.92,62.92,0.448,0.447,0.448,0.449,0.398,0.398
10/10/2015 12:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.3,65.06,65.12,64.62,64.60,10/10/2015 12:21:19,10/10/2015 12:21:19,10/10/2015 12:21:19,10/10/2015 12:21:19,64.50,64.45,10/10/2015 12:21:20,10/10/2015 12:21:20,61.36,61.42,61.91,61.98,10/10/2015 12:25:56,10/10/2015 12:25:56,10/10/2015 12:19:23,10/10/2015 12:19:23,62.10,62.05,10/10/2015 12:26:03,10/10/2015 12:26:03,62.88,62.96,63.25,63.27,63.13,63.08,0.6160,0.6140,0.4560,0.4450,0.4460,0.4460,711,718,10OCT2015:12:21:29,21.3,10/10/2015 12:25:45,12.9,357,18.5900,4980,10/10/2015 12:25:46,4830,10/10/2015 12:15:10,4860,13.0,64.31,64.31,64.31,64.32,10/10/2015 12:21:25,10/10/2015 12:21:25,10/10/2015 12:21:25,10/10/2015 12:21:25,64.01,64.01,10/10/2015 12:28:12,10/10/2015 12:28:12,62.18,62.18,62.18,62.18,10/10/2015 12:19:36,10/10/2015 12:19:36,10/10/2015 12:19:36,10/10/2015 12:19:36,62.52,62.51,10/10/2015 12:16:14,10/10/2015 12:16:14,63.09,63.09,63.09,63.09,63.09,63.09,0.439,0.438,0.439,0.44,0.363,0.362
10/10/2015 12:45:00,15min,Peter Sinks,UCC,270,63.5,64.4,62.7,65.19,65.27,64.97,64.96,10/10/2015 12:44:24,10/10/2015 12:44:24,10/10/2015 12:44:24,10/10/2015 12:44:24,64.81,64.76,10/10/2015 12:44:56,10/10/2015 12:44:56,61.95,62.05,62.47,62.54,10/10/2015 12:34:20,10/10/2015 12:34:19,10/10/2015 12:30:53,10/10/2015 12:30:53,62.55,62.50,10/10/2015 12:34:20,10/10/2015 12:34:20,63.36,63.45,63.66,63.68,63.61,63.56,0.5870,0.5820,0.4690,0.4540,0.4250,0.4260,708,714,10OCT2015:12:32:09,23.5,10/10/2015 12:34:05,12.7,356,19.7400,4920,10/10/2015 12:37:01,4830,10/10/2015 12:30:04,4858,12.9,64.6,64.6,64.62,64.63,10/10/2015 12:45:00,10/10/2015 12:45:00,10/10/2015 12:45:00,10/10/2015 12:45:00,64.26,64.26,10/10/2015 12:45:00,10/10/2015 12:45:00,62.55,62.55,62.55,62.54,10/10/2015 12:34:24,10/10/2015 12:34:23,10/10/2015 12:34:23,10/10/2015 12:34:23,62.87,62.87,10/10/2015 12:34:38,10/10/2015 12:34:37,63.52,63.52,63.52,63.52,63.56,63.56,0.416,0.415,0.416,0.418,0.339,0.339
10/10/2015 13:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.8,65.59,65.69,65.36,65.36,10/10/2015 12:59:51,10/10/2015 12:59:51,10/10/2015 12:59:58,10/10/2015 12:59:58,65.26,65.21,10/10/2015 13:00:00,10/10/2015 13:00:00,62.00,62.05,62.73,62.80,10/10/2015 12:51:56,10/10/2015 12:49:28,10/10/2015 12:57:49,10/10/2015 12:57:49,62.55,62.50,10/10/2015 12:49:33,10/10/2015 12:49:33,63.28,63.36,63.71,63.73,63.52,63.47,0.6130,0.6140,0.4340,0.4220,0.4470,0.4470,699,707,10OCT2015:12:45:26,22.4,10/10/2015 12:54:09,13.4,359,18.7500,4920,10/10/2015 12:47:03,4830,10/10/2015 12:45:05,4856,13.0,65.06,65.08,65.1,65.11,10/10/2015 13:00:00,10/10/2015 13:00:00,10/10/2015 13:00:00,10/10/2015 13:00:00,64.39,64.39,10/10/2015 12:53:42,10/10/2015 12:53:41,62.7,62.7,62.7,62.7,10/10/2015 12:51:27,10/10/2015 12:51:27,10/10/2015 12:51:27,10/10/2015 12:51:26,62.89,62.89,10/10/2015 12:51:41,10/10/2015 12:51:41,63.52,63.52,63.52,63.52,63.49,63.49,0.406,0.405,0.407,0.409,0.347,0.348
10/10/2015 13:15:00,15min,Peter Sinks,UCC,270,63.7,65.0,63.0,65.59,65.69,65.49,65.46,10/10/2015 13:02:13,10/10/2015 13:02:13,10/10/2015 13:05:17,10/10/2015 13:05:17,65.26,65.21,10/10/2015 13:00:03,10/10/2015 13:00:03,62.23,62.33,62.73,62.77,10/10/2015 13:04:31,10/10/2015 13:11:06,10/10/2015 13:14:24,10/10/2015 13:14:24,62.70,62.65,10/10/2015 13:04:33,10/10/2015 13:04:33,63.51,63.60,64.01,64.03,63.77,63.72,0.6190,0.6190,0.4700,0.4620,0.4720,0.4720,688,696,10OCT2015:13:00:11,23.0,10/10/2015 13:14:12,12.9,360,18.2200,4920,10/10/2015 13:09:49,4830,10/10/2015 13:00:07,4857,12.9,65.23,65.23,65.23,65.24,10/10/2015 13:00:06,10/10/2015 13:00:05,10/10/2015 13:00:05,10/10/2015 13:00:05,64.85,64.86,10/10/2015 13:00:19,10/10/2015 13:00:19,62.85,62.86,62.85,62.85,10/10/2015 13:14:33,10/10/2015 13:14:33,10/10/2015 13:14:33,10/10/2015 13:14:32,63.12,63.12,10/10/2015 13:14:49,10/10/2015 13:14:48,63.81,63.8,63.8,63.8,63.77,63.77,0.464,0.462,0.463,0.464,0.398,0.398
10/10/2015 13:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.9,65.76,65.84,65.83,65.77,10/10/2015 13:29:34,10/10/2015 13:29:34,10/10/2015 13:29:36,10/10/2015 13:29:35,65.41,65.36,10/10/2015 13:29:38,10/10/2015 13:29:38,62.05,62.05,62.73,62.80,10/10/2015 13:15:52,10/10/2015 13:15:52,10/10/2015 13:23:47,10/10/2015 13:23:47,62.55,62.50,10/10/2015 13:15:54,10/10/2015 13:15:54,63.68,63.78,64.15,64.17,63.91,63.86,0.6560,0.6580,0.5500,0.5380,0.5080,0.5080,673,682,10OCT2015:13:16:23,20.4,10/10/2015 13:19:15,12.5,357,16.9400,4890,10/10/2015 13:16:12,4800,10/10/2015 13:15:50,4858,13.0,65.4,65.39,65.4,65.4,10/10/2015 13:29:43,10/10/2015 13:29:42,10/10/2015 13:29:42,10/10/2015 13:29:42,65.07,65.07,10/10/2015 13:29:56,10/10/2015 13:29:56,62.79,62.8,62.79,62.79,10/10/2015 13:16:02,10/10/2015 13:16:02,10/10/2015 13:16:02,10/10/2015 13:16:02,63,62.99,10/10/2015 13:16:12,10/10/2015 13:16:12,63.94,63.94,63.94,63.94,63.86,63.86,0.509,0.508,0.509,0.51,0.424,0.425
10/10/2015 13:45:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.5,65.64,65.74,65.78,65.79,10/10/2015 13:44:20,10/10/2015 13:44:20,10/10/2015 13:44:23,10/10/2015 13:44:24,65.56,65.51,10/10/2015 13:44:23,10/10/2015 13:44:23,62.55,62.65,63.35,63.42,10/10/2015 13:31:13,10/10/2015 13:31:12,10/10/2015 13:31:12,10/10/2015 13:31:12,63.30,63.25,10/10/2015 13:31:15,10/10/2015 13:31:15,64.06,64.17,64.64,64.66,64.31,64.26,0.5780,0.5680,0.4370,0.4280,0.4300,0.4300,654,666,10OCT2015:13:31:29,21.9,10/10/2015 13:38:00,12.2,357,18.2800,4890,10/10/2015 13:30:13,4830,10/10/2015 13:30:07,4862,13.0,65.47,65.47,65.47,65.48,10/10/2015 13:44:26,10/10/2015 13:44:26,10/10/2015 13:44:26,10/10/2015 13:44:25,65.2,65.2,10/10/2015 13:41:07,10/10/2015 13:41:06,63.36,63.37,63.36,63.35,10/10/2015 13:31:22,10/10/2015 13:31:21,10/10/2015 13:31:21,10/10/2015 13:31:21,63.65,63.65,10/10/2015 13:31:36,10/10/2015 13:31:36,64.39,64.39,64.39,64.39,64.29,64.29,0.414,0.413,0.414,0.415,0.362,0.361
10/10/2015 14:00:00,15min,Peter Sinks,UCC,270,64.6,65.7,63.9,66.26,66.35,66.20,66.20,10/10/2015 13:56:31,10/10/2015 13:56:31,10/10/2015 13:56:31,10/10/2015 13:56:31,66.02,65.97,10/10/2015 13:56:33,10/10/2015 13:56:33,62.99,63.15,63.91,64.02,10/10/2015 13:54:05,10/10/2015 13:54:04,10/10/2015 13:46:59,10/10/2015 13:46:59,63.53,63.48,10/10/2015 13:54:09,10/10/2015 13:54:09,64.47,64.60,65.05,65.07,64.71,64.66,0.5410,0.5280,0.3860,0.3760,0.3910,0.3910,632,646,10OCT2015:13:45:02,19.7,10/10/2015 13:51:59,11.7,356,15.9100,4950,10/10/2015 13:51:59,4830,10/10/2015 13:46:28,4867,13.0,65.91,65.9,65.91,65.91,10/10/2015 13:56:34,10/10/2015 13:56:34,10/10/2015 13:56:33,10/10/2015 13:56:33,65.4,65.41,10/10/2015 13:56:47,10/10/2015 13:56:47,63.85,63.85,63.85,63.84,10/10/2015 13:54:13,10/10/2015 13:54:12,10/10/2015 13:54:12,10/10/2015 13:54:12,63.93,63.93,10/10/2015 13:54:21,10/10/2015 13:54:20,64.79,64.79,64.79,64.79,64.68,64.68,0.371,0.37,0.37,0.371,0.326,0.326
10/10/2015 14:15:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.2,66.56,66.60,66.33,66.29,10/10/2015 14:04:11,10/10/2015 14:04:11,10/10/2015 14:04:11,10/10/2015 14:04:11,66.17,66.12,10/10/2015 14:04:11,10/10/2015 14:04:11,62.73,62.91,63.00,63.04,10/10/2015 14:08:30,10/10/2015 14:08:21,10/10/2015 14:13:49,10/10/2015 14:13:50,63.00,62.95,10/10/2015 14:08:30,10/10/2015 14:08:30,64.13,64.26,64.65,64.67,64.36,64.31,0.7360,0.7190,0.6410,0.6340,0.6210,0.6210,607,623,10OCT2015:14:00:15,22.1,10/10/2015 14:02:26,11.7,355,17.3600,4920,10/10/2015 14:02:26,4830,10/10/2015 14:01:14,4870,12.9,65.95,65.95,65.96,65.96,10/10/2015 14:04:14,10/10/2015 14:04:13,10/10/2015 14:04:13,10/10/2015 14:04:13,65.71,65.71,10/10/2015 14:02:23,10/10/2015 14:02:23,63.21,63.21,63.21,63.21,10/10/2015 14:14:00,10/10/2015 14:13:59,10/10/2015 14:13:59,10/10/2015 14:13:59,63.21,63.21,10/10/2015 14:08:45,10/10/2015 14:08:44,64.43,64.43,64.43,64.43,64.34,64.34,0.614,0.613,0.614,0.615,0.565,0.565
10/10/2015 14:30:00,15min,Peter Sinks,UCC,270,64.1,65.6,63.2,66.12,66.20,66.11,66.06,10/10/2015 14:17:20,10/10/2015 14:17:20,10/10/2015 14:17:36,10/10/2015 14:17:34,65.86,65.82,10/10/2015 14:17:20,10/10/2015 14:17:20,62.46,62.60,63.28,63.28,10/10/2015 14:23:16,10/10/2015 14:23:16,10/10/2015 14:24:06,10/10/2015 14:24:06,62.85,62.80,10/10/2015 14:23:18,10/10/2015 14:23:18,63.96,64.07,64.47,64.49,64.19,64.14,0.6620,0.6510,0.5090,0.4990,0.5380,0.5380,579,597,10OCT2015:14:15:02,20.4,10/10/2015 14:17:52,12.0,355,19.3900,4920,10/10/2015 14:17:48,4830,10/10/2015 14:15:52,4873,13.1,65.68,65.68,65.68,65.69,10/10/2015 14:17:42,10/10/2015 14:17:41,10/10/2015 14:17:41,10/10/2015 14:17:41,65.5,65.5,10/10/2015 14:17:42,10/10/2015 14:17:41,63.26,63.27,63.26,63.26,10/10/2015 14:22:55,10/10/2015 14:22:55,10/10/2015 14:22:55,10/10/2015 14:22:54,63.14,63.14,10/10/2015 14:23:22,10/10/2015 14:23:21,64.25,64.25,64.25,64.25,64.16,64.16,0.502,0.501,0.502,0.503,0.479,0.479
10/10/2015 14:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.8,66.10,66.12,65.73,65.72,10/10/2015 14:44:53,10/10/2015 14:44:53,10/10/2015 14:44:53,10/10/2015 14:44:53,65.49,65.44,10/10/2015 14:44:53,10/10/2015 14:44:53,63.13,63.32,63.47,63.51,10/10/2015 14:34:34,10/10/2015 14:43:55,10/10/2015 14:43:55,10/10/2015 14:43:55,63.76,63.71,10/10/2015 14:33:42,10/10/2015 14:33:42,64.21,64.31,64.74,64.77,64.42,64.38,0.5280,0.5090,0.3970,0.3880,0.3370,0.3370,548,566,10OCT2015:14:30:09,19.5,10/10/2015 14:41:30,10.3,360,23.9700,4920,10/10/2015 14:33:11,4830,10/10/2015 14:31:31,4880,12.9,65.44,65.43,65.44,65.44,10/10/2015 14:44:59,10/10/2015 14:44:59,10/10/2015 14:44:58,10/10/2015 14:44:58,65.03,65.03,10/10/2015 14:41:15,10/10/2015 14:41:15,63.59,63.59,63.59,63.59,10/10/2015 14:44:03,10/10/2015 14:44:03,10/10/2015 14:44:02,10/10/2015 14:44:02,63.99,63.99,10/10/2015 14:44:17,10/10/2015 14:44:16,64.5,64.5,64.5,64.5,64.38,64.39,0.34,0.34,0.341,0.342,0.23,0.231
10/10/2015 15:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.3,65.66,65.72,65.87,65.86,10/10/2015 14:58:09,10/10/2015 14:58:09,10/10/2015 14:46:31,10/10/2015 14:46:31,65.49,65.44,10/10/2015 14:45:01,10/10/2015 14:45:01,62.73,62.83,63.20,63.28,10/10/2015 14:47:43,10/10/2015 14:50:32,10/10/2015 14:50:33,10/10/2015 14:50:35,63.15,63.10,10/10/2015 14:50:44,10/10/2015 14:50:44,63.91,63.99,64.60,64.62,64.16,64.11,0.5970,0.5830,0.4720,0.4650,0.4990,0.5000,513,532,10OCT2015:14:45:40,18.2,10/10/2015 14:54:04,10.3,3,19.5000,4950,10/10/2015 14:55:03,4830,10/10/2015 14:46:35,4879,13.0,65.43,65.43,65.43,65.44,10/10/2015 14:45:04,10/10/2015 14:45:04,10/10/2015 14:45:04,10/10/2015 14:45:04,65.19,65.19,10/10/2015 14:45:14,10/10/2015 14:45:13,63.2,63.19,63.2,63.2,10/10/2015 14:50:45,10/10/2015 14:50:45,10/10/2015 14:50:45,10/10/2015 14:50:44,63.4,63.4,10/10/2015 14:51:00,10/10/2015 14:50:59,64.29,64.29,64.29,64.29,64.16,64.16,0.468,0.467,0.467,0.468,0.47,0.47
10/10/2015 15:15:00,15min,Peter Sinks,UCC,270,63.5,64.4,62.8,64.93,64.95,64.91,64.91,10/10/2015 15:02:47,10/10/2015 15:02:47,10/10/2015 15:02:47,10/10/2015 15:02:47,64.66,64.61,10/10/2015 15:02:47,10/10/2015 15:02:47,62.25,62.32,62.45,62.49,10/10/2015 15:12:17,10/10/2015 15:09:43,10/10/2015 15:09:43,10/10/2015 15:09:43,62.70,62.65,10/10/2015 15:09:46,10/10/2015 15:09:46,63.40,63.46,63.95,63.97,63.63,63.58,0.5220,0.5160,0.4730,0.4680,0.4130,0.4140,475,497,10OCT2015:15:00:09,18.6,10/10/2015 15:12:12,10.9,4,23.1500,4920,10/10/2015 15:02:17,4830,10/10/2015 15:04:03,4880,13.1,64.55,64.54,64.55,64.56,10/10/2015 15:02:53,10/10/2015 15:02:52,10/10/2015 15:02:52,10/10/2015 15:02:52,64.31,64.31,10/10/2015 15:03:08,10/10/2015 15:03:07,62.61,62.61,62.61,62.61,10/10/2015 15:09:53,10/10/2015 15:09:53,10/10/2015 15:09:53,10/10/2015 15:09:53,62.91,62.91,10/10/2015 15:10:00,10/10/2015 15:09:59,63.7,63.7,63.7,63.7,63.61,63.61,0.417,0.416,0.417,0.418,0.353,0.353
10/10/2015 15:30:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.8,64.81,64.79,64.80,64.82,10/10/2015 15:21:48,10/10/2015 15:21:48,10/10/2015 15:21:53,10/10/2015 15:21:55,64.36,64.31,10/10/2015 15:21:48,10/10/2015 15:21:48,62.18,62.39,62.70,62.77,10/10/2015 15:20:43,10/10/2015 15:20:44,10/10/2015 15:29:37,10/10/2015 15:26:00,62.70,62.65,10/10/2015 15:20:45,10/10/2015 15:20:45,63.18,63.26,63.72,63.75,63.39,63.34,0.4740,0.4530,0.3930,0.3850,0.3550,0.3550,435,457,10OCT2015:15:15:13,19.3,10/10/2015 15:23:18,10.8,356,19.5800,4920,10/10/2015 15:15:41,4830,10/10/2015 15:16:16,4881,13.1,64.57,64.57,64.57,64.57,10/10/2015 15:21:57,10/10/2015 15:21:57,10/10/2015 15:21:57,10/10/2015 15:21:57,64.07,64.07,10/10/2015 15:22:08,10/10/2015 15:22:07,62.71,62.71,62.71,62.71,10/10/2015 15:24:41,10/10/2015 15:24:41,10/10/2015 15:24:40,10/10/2015 15:24:40,62.83,62.83,10/10/2015 15:24:56,10/10/2015 15:24:56,63.48,63.48,63.48,63.48,63.37,63.37,0.349,0.348,0.348,0.349,0.297,0.297
10/10/2015 15:45:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.3,64.13,64.27,64.40,64.41,10/10/2015 15:37:13,10/10/2015 15:37:13,10/10/2015 15:31:04,10/10/2015 15:31:04,63.90,63.85,10/10/2015 15:31:03,10/10/2015 15:31:03,61.95,62.09,62.08,62.12,10/10/2015 15:44:42,10/10/2015 15:44:43,10/10/2015 15:44:43,10/10/2015 15:44:46,62.25,62.20,10/10/2015 15:44:47,10/10/2015 15:44:47,62.90,63.03,63.50,63.53,63.12,63.07,0.4090,0.3980,0.4380,0.4290,0.3160,0.3160,392,414,10OCT2015:15:30:05,19.1,10/10/2015 15:44:16,10.3,1,19.6700,4920,10/10/2015 15:30:12,4830,10/10/2015 15:39:10,4884,13.1,63.93,63.93,63.93,63.93,10/10/2015 15:31:07,10/10/2015 15:31:07,10/10/2015 15:31:07,10/10/2015 15:31:07,63.57,63.57,10/10/2015 15:34:13,10/10/2015 15:34:12,62.15,62.15,62.15,62.15,10/10/2015 15:44:54,10/10/2015 15:44:54,10/10/2015 15:44:54,10/10/2015 15:44:53,62.39,62.39,10/10/2015 15:45:00,10/10/2015 15:45:00,63.25,63.25,63.25,63.25,63.11,63.11,0.344,0.344,0.345,0.346,0.25,0.251
10/10/2015 16:00:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.1,63.24,63.39,63.52,63.51,10/10/2015 15:49:19,10/10/2015 15:49:19,10/10/2015 15:50:01,10/10/2015 15:50:01,63.23,63.18,10/10/2015 15:50:01,10/10/2015 15:50:01,61.45,61.45,62.13,62.19,10/10/2015 15:50:27,10/10/2015 15:50:27,10/10/2015 15:46:51,10/10/2015 15:46:51,61.80,61.75,10/10/2015 15:50:35,10/10/2015 15:50:35,62.32,62.43,62.90,62.93,62.52,62.47,0.3110,0.3060,0.2390,0.2340,0.2620,0.2620,347,372,10OCT2015:15:45:03,21.7,10/10/2015 15:46:29,11.7,357,16.1500,4920,10/10/2015 15:46:02,4830,10/10/2015 15:45:08,4885,13.1,63.13,63.13,63.13,63.14,10/10/2015 15:50:07,10/10/2015 15:50:07,10/10/2015 15:50:06,10/10/2015 15:50:06,62.94,62.94,10/10/2015 15:56:10,10/10/2015 15:56:09,62.09,62.09,62.09,62.09,10/10/2015 15:50:36,10/10/2015 15:50:36,10/10/2015 15:50:36,10/10/2015 15:50:36,62.02,62.01,10/10/2015 15:50:54,10/10/2015 15:50:54,62.64,62.64,62.64,62.64,62.5,62.5,0.226,0.226,0.226,0.226,0.22,0.22
10/10/2015 16:15:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.8,62.93,63.02,63.32,63.32,10/10/2015 16:00:02,10/10/2015 16:00:02,10/10/2015 16:00:03,10/10/2015 16:00:02,62.70,62.65,10/10/2015 16:08:39,10/10/2015 16:08:39,61.50,61.61,61.90,61.98,10/10/2015 16:09:42,10/10/2015 16:09:42,10/10/2015 16:09:59,10/10/2015 16:09:59,61.72,61.67,10/10/2015 16:10:02,10/10/2015 16:10:02,62.06,62.15,62.64,62.68,62.26,62.21,0.2620,0.2550,0.2850,0.2720,0.2210,0.2210,301,325,10OCT2015:16:00:03,18.9,10/10/2015 16:02:06,11.0,7,21.7500,4920,10/10/2015 16:00:34,4830,10/10/2015 16:02:08,4888,13.0,62.88,62.88,62.88,62.88,10/10/2015 16:00:11,10/10/2015 16:00:10,10/10/2015 16:00:10,10/10/2015 16:08:42,62.62,62.62,10/10/2015 16:06:01,10/10/2015 16:06:01,61.84,61.84,61.84,61.84,10/10/2015 16:10:09,10/10/2015 16:10:09,10/10/2015 16:10:09,10/10/2015 16:10:08,61.84,61.84,10/10/2015 16:10:14,10/10/2015 16:10:13,62.39,62.39,62.39,62.39,62.24,62.24,0.231,0.23,0.23,0.231,0.185,0.185
10/10/2015 16:30:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.4,62.37,62.44,62.73,62.77,10/10/2015 16:20:16,10/10/2015 16:20:16,10/10/2015 16:15:01,10/10/2015 16:16:10,62.40,62.35,10/10/2015 16:20:37,10/10/2015 16:20:37,61.09,61.23,61.53,61.62,10/10/2015 16:24:55,10/10/2015 16:24:55,10/10/2015 16:19:23,10/10/2015 16:19:22,61.35,61.30,10/10/2015 16:25:07,10/10/2015 16:25:07,61.61,61.69,62.18,62.22,61.80,61.75,0.2380,0.2410,0.2620,0.2580,0.2370,0.2370,255,280,10OCT2015:16:15:20,21.1,10/10/2015 16:27:18,11.2,4,19.9800,4950,10/10/2015 16:21:52,4860,10/10/2015 16:15:05,4889,13.1,62.42,62.41,62.41,62.42,10/10/2015 16:20:42,10/10/2015 16:20:42,10/10/2015 16:20:41,10/10/2015 16:20:41,62.27,62.27,10/10/2015 16:20:48,10/10/2015 16:20:47,61.54,61.54,61.54,61.54,10/10/2015 16:28:37,10/10/2015 16:28:37,10/10/2015 16:28:37,10/10/2015 16:28:36,61.35,61.35,10/10/2015 16:28:40,10/10/2015 16:28:39,61.93,61.93,61.93,61.93,61.79,61.79,0.223,0.223,0.223,0.223,0.222,0.222
10/10/2015 16:45:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.1,61.75,61.83,62.43,62.44,10/10/2015 16:33:26,10/10/2015 16:33:26,10/10/2015 16:33:09,10/10/2015 16:33:02,61.94,61.89,10/10/2015 16:33:00,10/10/2015 16:33:00,60.78,60.82,61.17,61.25,10/10/2015 16:42:26,10/10/2015 16:42:26,10/10/2015 16:43:17,10/10/2015 16:43:13,60.97,60.92,10/10/2015 16:42:05,10/10/2015 16:42:05,61.19,61.27,61.88,61.93,61.41,61.36,0.2060,0.2090,0.2580,0.2520,0.2050,0.2050,209,234,10OCT2015:16:30:03,20.4,10/10/2015 16:42:21,9.8,3,19.5200,4920,10/10/2015 16:30:03,4860,10/10/2015 16:30:02,4895,13.0,62,61.99,62,62,10/10/2015 16:33:11,10/10/2015 16:33:10,10/10/2015 16:33:10,10/10/2015 16:33:10,61.72,61.72,10/10/2015 16:32:18,10/10/2015 16:32:18,61.15,61.15,61.15,61.15,10/10/2015 16:43:45,10/10/2015 16:43:45,10/10/2015 16:43:44,10/10/2015 16:43:44,61.04,61.04,10/10/2015 16:42:45,10/10/2015 16:42:45,61.57,61.57,61.57,61.57,61.39,61.39,0.208,0.208,0.208,0.208,0.188,0.188
10/10/2015 17:00:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.9,61.04,61.09,61.85,61.89,10/10/2015 16:45:19,10/10/2015 16:45:39,10/10/2015 16:45:31,10/10/2015 16:45:31,61.19,61.14,10/10/2015 16:45:01,10/10/2015 16:45:01,59.42,59.42,60.17,60.19,10/10/2015 16:59:13,10/10/2015 16:59:13,10/10/2015 16:59:04,10/10/2015 16:59:31,59.69,59.64,10/10/2015 16:59:13,10/10/2015 16:59:13,60.47,60.53,61.15,61.20,60.67,60.62,0.3320,0.3430,0.4280,0.4240,0.3310,0.3310,158,189,10OCT2015:16:45:10,15.6,10/10/2015 16:47:08,9.2,5,19.1600,4950,10/10/2015 16:55:36,4860,10/10/2015 16:45:46,4903,13.1,61.4,61.4,61.4,61.4,10/10/2015 16:45:42,10/10/2015 16:45:42,10/10/2015 16:45:41,10/10/2015 16:45:41,61.11,61.11,10/10/2015 16:45:54,10/10/2015 16:45:53,59.93,59.93,59.93,59.93,10/10/2015 16:59:17,10/10/2015 16:59:16,10/10/2015 16:59:16,10/10/2015 16:59:16,59.88,59.88,10/10/2015 16:59:41,10/10/2015 16:59:40,60.85,60.85,60.85,60.85,60.66,60.66,0.36,0.36,0.36,0.361,0.315,0.316
10/10/2015 17:15:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.1,60.32,60.25,60.36,60.35,10/10/2015 17:01:46,10/10/2015 17:01:47,10/10/2015 17:03:01,10/10/2015 17:03:03,60.44,60.39,10/10/2015 17:04:15,10/10/2015 17:04:15,58.78,58.77,59.06,59.07,10/10/2015 17:14:13,10/10/2015 17:14:13,10/10/2015 17:14:13,10/10/2015 17:14:14,59.15,59.10,10/10/2015 17:14:13,10/10/2015 17:14:13,59.78,59.74,59.84,59.84,59.98,59.93,0.2880,0.2870,0.2710,0.2660,0.2380,0.2380,18,37,10OCT2015:17:00:01,18.4,10/10/2015 17:08:11,8.8,26,21.5400,4920,10/10/2015 17:00:01,4710,10/10/2015 17:08:11,4777,12.6,60.21,60.21,60.21,60.21,10/10/2015 17:03:13,10/10/2015 17:03:12,10/10/2015 17:03:12,10/10/2015 17:03:12,60.29,60.29,10/10/2015 17:04:32,10/10/2015 17:04:31,58.99,58.99,58.99,58.99,10/10/2015 17:14:18,10/10/2015 17:14:18,10/10/2015 17:14:18,10/10/2015 17:14:18,59.28,59.28,10/10/2015 17:14:34,10/10/2015 17:14:33,59.8,59.8,59.8,59.8,59.96,59.96,0.252,0.252,0.252,0.252,0.206,0.206
10/10/2015 17:30:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.0,60.00,59.97,59.99,59.99,10/10/2015 17:16:19,10/10/2015 17:16:51,10/10/2015 17:20:38,10/10/2015 17:20:46,60.12,60.07,10/10/2015 17:17:17,10/10/2015 17:17:17,58.53,58.53,58.75,58.78,10/10/2015 17:24:17,10/10/2015 17:24:13,10/10/2015 17:24:17,10/10/2015 17:24:17,58.99,58.94,10/10/2015 17:24:16,10/10/2015 17:24:16,59.43,59.36,59.47,59.46,59.61,59.56,0.3030,0.2920,0.2590,0.2520,0.2440,0.2440,14,16,10OCT2015:17:15:01,14.9,10/10/2015 17:16:42,7.9,28,19.5400,4770,10/10/2015 17:15:02,4680,10/10/2015 17:29:29,4729,12.6,59.88,59.88,59.88,59.89,10/10/2015 17:20:50,10/10/2015 17:20:50,10/10/2015 17:20:50,10/10/2015 17:20:50,59.94,59.94,10/10/2015 17:17:19,10/10/2015 17:17:18,58.86,58.86,58.86,58.86,10/10/2015 17:24:23,10/10/2015 17:24:22,10/10/2015 17:24:22,10/10/2015 17:24:22,59.1,59.1,10/10/2015 17:24:24,10/10/2015 17:24:23,59.43,59.43,59.43,59.43,59.59,59.59,0.242,0.242,0.242,0.243,0.208,0.208
10/10/2015 17:45:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.0,59.66,59.56,59.64,59.58,10/10/2015 17:31:09,10/10/2015 17:31:09,10/10/2015 17:31:09,10/10/2015 17:31:09,59.72,59.67,10/10/2015 17:34:08,10/10/2015 17:34:08,57.30,57.29,57.74,57.81,10/10/2015 17:43:21,10/10/2015 17:43:21,10/10/2015 17:43:21,10/10/2015 17:38:19,57.91,57.85,10/10/2015 17:43:23,10/10/2015 17:43:23,58.75,58.69,58.83,58.83,58.91,58.86,0.4660,0.4510,0.4200,0.4090,0.4130,0.4140,10,12,10OCT2015:17:30:01,13.6,10/10/2015 17:35:12,6.4,22,22.3800,4740,10/10/2015 17:30:02,2370,10/10/2015 17:36:09,3345,12.6,59.5,59.5,59.5,59.5,10/10/2015 17:31:14,10/10/2015 17:31:14,10/10/2015 17:31:14,10/10/2015 17:31:13,59.55,59.55,10/10/2015 17:34:36,10/10/2015 17:34:35,57.83,57.84,57.83,57.83,10/10/2015 17:43:27,10/10/2015 17:43:27,10/10/2015 17:43:26,10/10/2015 17:43:26,58.15,58.15,10/10/2015 17:41:24,10/10/2015 17:41:23,58.78,58.78,58.78,58.78,58.9,58.9,0.409,0.409,0.409,0.41,0.392,0.391
10/10/2015 18:00:00,15min,Peter Sinks,UCC,270,58.4,59.1,57.6,59.15,59.18,59.33,59.32,10/10/2015 17:46:02,10/10/2015 17:46:02,10/10/2015 17:59:33,10/10/2015 17:59:33,59.11,59.05,10/10/2015 17:46:03,10/10/2015 17:46:03,56.71,56.73,57.54,57.54,10/10/2015 17:51:05,10/10/2015 17:51:05,10/10/2015 17:51:05,10/10/2015 17:51:05,57.44,57.39,10/10/2015 17:51:05,10/10/2015 17:51:05,58.32,58.25,58.45,58.45,58.46,58.41,0.3760,0.3830,0.3730,0.3670,0.3140,0.3140,5,7,10OCT2015:17:45:01,13.2,10/10/2015 17:58:31,6.1,33,20.0800,2460,10/10/2015 17:45:20,2370,10/10/2015 17:45:54,2405,12.5,59.18,59.18,59.18,59.19,10/10/2015 17:46:12,10/10/2015 17:46:11,10/10/2015 17:46:11,10/10/2015 17:46:11,59.05,59.05,10/10/2015 17:46:30,10/10/2015 17:46:32,57.39,57.39,57.39,57.39,10/10/2015 17:51:09,10/10/2015 17:51:08,10/10/2015 17:51:08,10/10/2015 17:51:08,57.74,57.74,10/10/2015 17:51:18,10/10/2015 17:51:17,58.37,58.37,58.37,58.37,58.44,58.44,0.348,0.347,0.348,0.348,0.289,0.289
10/10/2015 18:15:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.8,58.96,59.00,59.08,59.05,10/10/2015 18:02:41,10/10/2015 18:02:40,10/10/2015 18:13:06,10/10/2015 18:13:06,58.87,58.82,10/10/2015 18:02:43,10/10/2015 18:02:43,57.37,57.34,57.73,57.77,10/10/2015 18:05:40,10/10/2015 18:05:40,10/10/2015 18:08:21,10/10/2015 18:09:51,57.81,57.76,10/10/2015 18:08:21,10/10/2015 18:08:21,58.30,58.27,58.46,58.46,58.43,58.38,0.2650,0.2800,0.2860,0.2780,0.2180,0.2180,1,2,10OCT2015:18:00:01,14.5,10/10/2015 18:04:54,7.8,37,17.5400,2460,10/10/2015 18:00:06,2370,10/10/2015 18:00:13,2406,12.6,58.79,58.79,58.79,58.79,10/10/2015 18:13:13,10/10/2015 18:13:13,10/10/2015 18:13:13,10/10/2015 18:13:13,58.87,58.86,10/10/2015 18:00:01,10/10/2015 18:00:01,57.69,57.69,57.69,57.69,10/10/2015 18:05:53,10/10/2015 18:05:53,10/10/2015 18:05:53,10/10/2015 18:05:52,57.98,57.98,10/10/2015 18:06:07,10/10/2015 18:06:06,58.38,58.38,58.38,58.38,58.42,58.42,0.243,0.242,0.243,0.243,0.19,0.19
10/10/2015 18:30:00,15min,Peter Sinks,UCC,270,57.7,58.7,56.6,58.72,58.67,58.93,58.92,10/10/2015 18:17:01,10/10/2015 18:16:58,10/10/2015 18:16:59,10/10/2015 18:17:01,58.72,58.67,10/10/2015 18:17:22,10/10/2015 18:17:22,55.99,55.91,56.25,56.31,10/10/2015 18:29:56,10/10/2015 18:29:56,10/10/2015 18:26:37,10/10/2015 18:26:37,56.55,56.50,10/10/2015 18:26:36,10/10/2015 18:26:36,57.68,57.61,57.76,57.76,57.85,57.79,0.4870,0.4880,0.4720,0.4620,0.4040,0.4040,0,0,10OCT2015:18:15:01,12.9,10/10/2015 18:16:48,5.5,20,23.2400,2460,10/10/2015 18:16:48,2370,10/10/2015 18:15:08,2399,12.6,58.73,58.73,58.73,58.73,10/10/2015 18:17:10,10/10/2015 18:17:10,10/10/2015 18:17:09,10/10/2015 18:17:09,58.61,58.61,10/10/2015 18:17:28,10/10/2015 18:17:28,56.34,56.35,56.34,56.34,10/10/2015 18:26:44,10/10/2015 18:26:44,10/10/2015 18:26:43,10/10/2015 18:26:43,56.76,56.75,10/10/2015 18:26:51,10/10/2015 18:26:50,57.72,57.72,57.71,57.71,57.84,57.84,0.435,0.435,0.436,0.436,0.37,0.37
10/10/2015 18:45:00,15min,Peter Sinks,UCC,270,57.6,58.2,56.8,58.32,58.34,58.75,58.69,10/10/2015 18:40:19,10/10/2015 18:33:44,10/10/2015 18:33:43,10/10/2015 18:33:43,58.27,58.21,10/10/2015 18:40:16,10/10/2015 18:40:16,56.35,56.26,56.71,56.74,10/10/2015 18:36:54,10/10/2015 18:36:53,10/10/2015 18:36:54,10/10/2015 18:36:54,56.84,56.79,10/10/2015 18:36:54,10/10/2015 18:36:54,57.57,57.52,57.65,57.65,57.71,57.66,0.3910,0.4040,0.3970,0.3850,0.3120,0.3120,-0,-0,10OCT2015:18:30:01,12.5,10/10/2015 18:35:23,7.0,15,19.1200,2460,10/10/2015 18:33:58,2370,10/10/2015 18:30:02,2397,12.5,58.27,58.27,58.27,58.28,10/10/2015 18:33:52,10/10/2015 18:33:51,10/10/2015 18:33:51,10/10/2015 18:33:51,58.12,58.12,10/10/2015 18:40:40,10/10/2015 18:40:39,56.67,56.68,56.67,56.67,10/10/2015 18:30:04,10/10/2015 18:30:04,10/10/2015 18:30:04,10/10/2015 18:30:04,57,56.99,10/10/2015 18:39:00,10/10/2015 18:39:00,57.59,57.59,57.59,57.6,57.68,57.68,0.363,0.362,0.362,0.363,0.281,0.281
10/10/2015 19:00:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.9,58.24,58.27,58.16,58.15,10/10/2015 18:58:59,10/10/2015 18:59:00,10/10/2015 18:59:02,10/10/2015 18:59:02,58.23,58.18,10/10/2015 18:59:00,10/10/2015 18:59:00,56.48,56.39,56.82,56.81,10/10/2015 18:51:00,10/10/2015 18:51:00,10/10/2015 18:49:25,10/10/2015 18:49:35,56.88,56.83,10/10/2015 18:53:27,10/10/2015 18:53:27,57.44,57.40,57.46,57.46,57.55,57.49,0.3500,0.3630,0.2950,0.2900,0.2940,0.2940,-0,-0,10OCT2015:18:56:28,14.2,10/10/2015 18:57:42,7.4,3,19.6900,2460,10/10/2015 18:45:59,2370,10/10/2015 18:45:01,2395,12.6,58.13,58.13,58.13,58.13,10/10/2015 18:59:10,10/10/2015 18:59:09,10/10/2015 18:59:09,10/10/2015 18:59:09,58.07,58.07,10/10/2015 18:59:21,10/10/2015 18:59:20,56.78,56.78,56.78,56.77,10/10/2015 18:49:39,10/10/2015 18:49:38,10/10/2015 18:49:38,10/10/2015 18:49:38,56.96,56.96,10/10/2015 18:49:37,10/10/2015 18:49:36,57.44,57.44,57.44,57.44,57.52,57.52,0.293,0.293,0.293,0.294,0.263,0.263
10/10/2015 19:15:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.6,57.95,57.97,57.95,57.92,10/10/2015 19:12:14,10/10/2015 19:12:14,10/10/2015 19:00:25,10/10/2015 19:00:26,57.91,57.86,10/10/2015 19:12:15,10/10/2015 19:12:15,56.14,56.08,56.47,56.50,10/10/2015 19:05:01,10/10/2015 19:07:25,10/10/2015 19:04:59,10/10/2015 19:05:01,56.48,56.43,10/10/2015 19:05:02,10/10/2015 19:05:02,57.20,57.15,57.24,57.24,57.28,57.23,0.3580,0.3760,0.3300,0.3250,0.2930,0.2930,-0,-0,10OCT2015:19:14:01,14.0,10/10/2015 19:11:55,6.8,13,20.6200,2460,10/10/2015 19:11:56,2370,10/10/2015 19:00:03,2394,12.5,57.85,57.85,57.85,57.85,10/10/2015 19:12:19,10/10/2015 19:12:19,10/10/2015 19:12:19,10/10/2015 19:12:19,57.78,57.78,10/10/2015 19:12:45,10/10/2015 19:12:44,56.5,56.51,56.5,56.5,10/10/2015 19:07:31,10/10/2015 19:07:31,10/10/2015 19:07:30,10/10/2015 19:07:30,56.73,56.73,10/10/2015 19:05:24,10/10/2015 19:05:23,57.21,57.21,57.21,57.21,57.26,57.26,0.312,0.311,0.312,0.312,0.265,0.265
10/10/2015 19:30:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.7,58.31,58.33,58.20,58.18,10/10/2015 19:22:18,10/10/2015 19:22:17,10/10/2015 19:23:25,10/10/2015 19:23:24,58.21,58.16,10/10/2015 19:22:17,10/10/2015 19:22:17,56.05,56.02,56.60,56.64,10/10/2015 19:16:39,10/10/2015 19:16:39,10/10/2015 19:17:20,10/10/2015 19:17:19,56.56,56.50,10/10/2015 19:17:19,10/10/2015 19:17:19,57.44,57.40,57.52,57.52,57.51,57.46,0.3560,0.3770,0.3340,0.3300,0.2970,0.2970,-0,-0,10OCT2015:19:22:58,16.7,10/10/2015 19:29:44,8.3,0,19.7900,2460,10/10/2015 19:18:21,2370,10/10/2015 19:15:01,2401,12.5,58.12,58.12,58.12,58.12,10/10/2015 19:22:23,10/10/2015 19:22:23,10/10/2015 19:22:23,10/10/2015 19:22:23,58.06,58.06,10/10/2015 19:22:44,10/10/2015 19:22:43,56.6,56.6,56.6,56.6,10/10/2015 19:16:48,10/10/2015 19:16:48,10/10/2015 19:16:47,10/10/2015 19:16:47,56.78,56.78,10/10/2015 19:17:25,10/10/2015 19:17:25,57.46,57.46,57.46,57.46,57.48,57.48,0.317,0.317,0.317,0.318,0.268,0.268
10/10/2015 19:45:00,15min,Peter Sinks,UCC,270,57.5,58.0,56.9,58.17,58.19,58.29,58.27,10/10/2015 19:30:26,10/10/2015 19:30:26,10/10/2015 19:31:25,10/10/2015 19:31:25,58.14,58.09,10/10/2015 19:34:22,10/10/2015 19:34:22,56.46,56.39,56.74,56.75,10/10/2015 19:44:21,10/10/2015 19:44:21,10/10/2015 19:44:21,10/10/2015 19:44:21,56.85,56.80,10/10/2015 19:44:20,10/10/2015 19:44:20,57.49,57.44,57.54,57.55,57.56,57.51,0.3320,0.3540,0.3380,0.3340,0.2840,0.2840,-0,-0,10OCT2015:19:32:19,21.1,10/10/2015 19:31:26,8.1,360,18.6000,2490,10/10/2015 19:31:27,2370,10/10/2015 19:30:04,2393,12.4,58.08,58.07,58.08,58.08,10/10/2015 19:30:38,10/10/2015 19:30:38,10/10/2015 19:30:38,10/10/2015 19:30:38,57.99,57.99,10/10/2015 19:30:54,10/10/2015 19:30:53,56.85,56.85,56.85,56.85,10/10/2015 19:40:38,10/10/2015 19:40:37,10/10/2015 19:40:37,10/10/2015 19:40:37,56.98,56.98,10/10/2015 19:40:41,10/10/2015 19:40:41,57.51,57.51,57.51,57.51,57.54,57.54,0.311,0.311,0.311,0.311,0.261,0.261
10/10/2015 20:00:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.7,57.89,57.86,57.94,57.91,10/10/2015 19:45:59,10/10/2015 19:45:57,10/10/2015 19:45:58,10/10/2015 19:45:57,57.90,57.85,10/10/2015 19:46:03,10/10/2015 19:46:03,55.10,55.07,55.43,55.49,10/10/2015 19:56:50,10/10/2015 19:56:50,10/10/2015 19:56:51,10/10/2015 19:56:51,55.62,55.57,10/10/2015 19:59:22,10/10/2015 19:59:22,56.70,56.61,56.67,56.68,56.77,56.72,0.5940,0.5860,0.5510,0.5460,0.5280,0.5280,-0,-0,10OCT2015:19:57:54,11.6,10/10/2015 19:45:31,4.0,7,25.2600,2460,10/10/2015 19:45:31,2370,10/10/2015 19:45:02,2389,12.5,57.8,57.8,57.8,57.8,10/10/2015 19:46:07,10/10/2015 19:46:07,10/10/2015 19:46:07,10/10/2015 19:46:07,57.64,57.64,10/10/2015 19:46:15,10/10/2015 19:46:14,55.57,55.57,55.57,55.56,10/10/2015 19:56:53,10/10/2015 19:56:53,10/10/2015 19:56:52,10/10/2015 19:56:52,55.83,55.83,10/10/2015 19:59:38,10/10/2015 19:59:37,56.68,56.68,56.68,56.68,56.77,56.77,0.531,0.531,0.531,0.532,0.499,0.499
10/10/2015 20:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.7,57.40,57.24,57.14,57.08,10/10/2015 20:06:57,10/10/2015 20:13:31,10/10/2015 20:06:51,10/10/2015 20:13:33,57.19,57.14,10/10/2015 20:07:00,10/10/2015 20:07:00,54.09,54.09,54.97,55.02,10/10/2015 20:08:31,10/10/2015 20:08:30,10/10/2015 20:08:36,10/10/2015 20:08:31,54.41,54.36,10/10/2015 20:08:34,10/10/2015 20:08:34,56.08,55.96,55.97,55.96,56.11,56.06,0.7200,0.6720,0.5020,0.4870,0.5510,0.5510,-0,-0,10OCT2015:20:11:42,14.7,10/10/2015 20:12:43,3.1,359,28.4700,2460,10/10/2015 20:12:30,2370,10/10/2015 20:00:02,2393,12.5,57.08,57.08,57.07,57.07,10/10/2015 20:07:01,10/10/2015 20:07:01,10/10/2015 20:07:00,10/10/2015 20:07:00,56.92,56.92,10/10/2015 20:07:15,10/10/2015 20:07:14,54.68,54.68,54.68,54.68,10/10/2015 20:08:38,10/10/2015 20:08:38,10/10/2015 20:08:38,10/10/2015 20:08:38,54.7,54.7,10/10/2015 20:08:50,10/10/2015 20:08:49,55.99,55.99,55.99,55.99,56.08,56.08,0.541,0.54,0.541,0.542,0.493,0.494
10/10/2015 20:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.3,57.50,57.41,57.36,57.30,10/10/2015 20:29:53,10/10/2015 20:29:53,10/10/2015 20:29:54,10/10/2015 20:29:53,57.12,57.07,10/10/2015 20:17:17,10/10/2015 20:17:17,53.33,53.34,54.19,54.31,10/10/2015 20:25:43,10/10/2015 20:25:43,10/10/2015 20:25:45,10/10/2015 20:25:47,54.19,54.14,10/10/2015 20:22:46,10/10/2015 20:22:46,55.90,55.78,55.88,55.88,55.93,55.88,0.8560,0.8020,0.6820,0.6600,0.6500,0.6500,-0,-0,10OCT2015:20:28:59,12.5,10/10/2015 20:28:55,3.7,350,25.0800,2430,10/10/2015 20:28:54,2370,10/10/2015 20:15:03,2391,12.5,57.18,57.18,57.18,57.18,10/10/2015 20:26:19,10/10/2015 20:26:19,10/10/2015 20:26:19,10/10/2015 20:26:19,56.79,56.79,10/10/2015 20:17:35,10/10/2015 20:17:34,54.2,54.2,54.2,54.19,10/10/2015 20:22:47,10/10/2015 20:22:47,10/10/2015 20:22:47,10/10/2015 20:22:43,54.46,54.45,10/10/2015 20:22:55,10/10/2015 20:22:55,55.85,55.85,55.85,55.86,55.9,55.9,0.673,0.673,0.674,0.675,0.584,0.585
10/10/2015 20:45:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.1,57.37,57.28,57.27,57.22,10/10/2015 20:40:23,10/10/2015 20:36:12,10/10/2015 20:37:22,10/10/2015 20:37:22,57.27,57.22,10/10/2015 20:37:21,10/10/2015 20:37:21,54.68,54.65,55.01,55.05,10/10/2015 20:34:56,10/10/2015 20:32:30,10/10/2015 20:41:16,10/10/2015 20:41:16,55.02,54.97,10/10/2015 20:35:32,10/10/2015 20:35:32,56.09,55.98,56.07,56.08,56.13,56.08,0.6470,0.6140,0.4870,0.4740,0.5340,0.5340,-0,-0,10OCT2015:20:44:13,10.7,10/10/2015 20:36:14,4.1,349,25.0300,2400,10/10/2015 20:30:01,2370,10/10/2015 20:30:03,2389,12.5,57.15,57.14,57.14,57.14,10/10/2015 20:30:01,10/10/2015 20:30:01,10/10/2015 20:30:01,10/10/2015 20:30:01,57.12,57.12,10/10/2015 20:38:04,10/10/2015 20:38:03,55.13,55.13,55.13,55.13,10/10/2015 20:32:36,10/10/2015 20:32:36,10/10/2015 20:32:36,10/10/2015 20:32:36,55.15,55.15,10/10/2015 20:35:55,10/10/2015 20:35:54,56.07,56.07,56.07,56.07,56.12,56.12,0.515,0.514,0.514,0.515,0.495,0.495
10/10/2015 21:00:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.1,57.12,56.93,57.19,57.12,10/10/2015 20:47:12,10/10/2015 20:50:25,10/10/2015 20:50:25,10/10/2015 20:50:25,56.67,56.62,10/10/2015 20:47:12,10/10/2015 20:47:12,54.26,54.19,54.76,54.84,10/10/2015 20:59:39,10/10/2015 20:59:39,10/10/2015 20:59:40,10/10/2015 20:59:39,55.01,54.96,10/10/2015 20:59:40,10/10/2015 20:59:40,55.91,55.80,55.89,55.89,55.92,55.87,0.5270,0.5100,0.4190,0.4020,0.3850,0.3850,-0,-0,10OCT2015:20:59:39,11.2,10/10/2015 20:51:13,4.6,347,21.0100,2400,10/10/2015 20:45:01,2370,10/10/2015 20:45:04,2387,12.5,56.87,56.87,56.87,56.88,10/10/2015 20:50:32,10/10/2015 20:50:32,10/10/2015 20:50:31,10/10/2015 20:50:31,56.45,56.45,10/10/2015 20:52:29,10/10/2015 20:52:28,55.02,55.02,55.02,55.01,10/10/2015 20:57:32,10/10/2015 20:57:31,10/10/2015 20:57:31,10/10/2015 20:57:31,55.2,55.2,10/10/2015 20:54:05,10/10/2015 20:54:05,55.87,55.87,55.87,55.87,55.89,55.89,0.398,0.397,0.398,0.399,0.326,0.326
10/10/2015 21:15:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.2,57.02,56.88,56.73,56.68,10/10/2015 21:00:15,10/10/2015 21:00:15,10/10/2015 21:01:03,10/10/2015 21:00:15,56.74,56.68,10/10/2015 21:00:18,10/10/2015 21:00:18,53.45,53.48,53.99,54.06,10/10/2015 21:08:36,10/10/2015 21:08:36,10/10/2015 21:08:42,10/10/2015 21:08:42,54.03,53.98,10/10/2015 21:08:42,10/10/2015 21:08:42,55.31,55.20,55.32,55.32,55.34,55.29,0.6750,0.6550,0.5890,0.5790,0.5820,0.5820,-0,-0,10OCT2015:21:13:10,8.5,10/10/2015 21:00:32,4.3,349,17.7600,2400,10/10/2015 21:00:01,2370,10/10/2015 21:00:02,2386,12.5,56.67,56.67,56.67,56.67,10/10/2015 21:00:20,10/10/2015 21:00:20,10/10/2015 21:00:19,10/10/2015 21:00:19,56.43,56.43,10/10/2015 21:00:41,10/10/2015 21:00:40,54.02,54.02,54.01,54.01,10/10/2015 21:08:45,10/10/2015 21:08:44,10/10/2015 21:08:44,10/10/2015 21:08:44,54.34,54.34,10/10/2015 21:08:57,10/10/2015 21:08:56,55.3,55.3,55.3,55.3,55.34,55.34,0.583,0.583,0.583,0.584,0.544,0.545
10/10/2015 21:30:00,15min,Peter Sinks,UCC,270,50.5,54.5,45.9,54.96,54.88,54.52,54.54,10/10/2015 21:16:30,10/10/2015 21:16:29,10/10/2015 21:15:01,10/10/2015 21:15:01,54.56,54.51,10/10/2015 21:16:36,10/10/2015 21:16:36,44.41,44.88,46.01,46.19,10/10/2015 21:25:13,10/10/2015 21:25:13,10/10/2015 21:25:24,10/10/2015 21:25:27,45.54,45.49,10/10/2015 21:25:32,10/10/2015 21:25:32,50.51,50.49,50.88,50.90,50.54,50.49,2.6230,2.5710,2.3080,2.2860,2.5190,2.5190,-0,-0,10OCT2015:21:28:37,6.1,10/10/2015 21:29:36,0.9,55,66.7300,2400,10/10/2015 21:15:01,2370,10/10/2015 21:15:03,2387,12.5,54.55,54.54,54.54,54.53,10/10/2015 21:15:01,10/10/2015 21:15:01,10/10/2015 21:15:01,10/10/2015 21:15:01,54.55,54.55,10/10/2015 21:15:01,10/10/2015 21:15:01,45.63,45.64,45.64,45.63,10/10/2015 21:25:32,10/10/2015 21:25:32,10/10/2015 21:25:31,10/10/2015 21:25:31,46.2,46.2,10/10/2015 21:25:46,10/10/2015 21:25:45,50.73,50.73,50.73,50.73,50.57,50.57,2.415,2.414,2.414,2.414,2.529,2.527
10/10/2015 21:45:00,15min,Peter Sinks,UCC,270,48.0,52.9,45.2,54.11,53.92,52.82,52.62,10/10/2015 21:32:00,10/10/2015 21:32:00,10/10/2015 21:32:00,10/10/2015 21:32:00,53.12,53.07,10/10/2015 21:32:06,10/10/2015 21:32:06,44.12,44.14,45.93,45.88,10/10/2015 21:41:45,10/10/2015 21:41:45,10/10/2015 21:36:39,10/10/2015 21:36:40,44.79,44.73,10/10/2015 21:40:40,10/10/2015 21:40:40,48.04,47.99,48.12,48.12,48.06,48.01,2.3030,2.2310,1.7120,1.6800,2.1060,2.1060,-0,-0,10OCT2015:21:44:05,4.6,10/10/2015 21:32:00,0.8,50,70.5500,2400,10/10/2015 21:30:02,2370,10/10/2015 21:30:01,2386,12.5,53.03,53.02,53.03,53.04,10/10/2015 21:32:10,10/10/2015 21:32:09,10/10/2015 21:32:09,10/10/2015 21:32:09,52.68,52.68,10/10/2015 21:32:23,10/10/2015 21:32:22,45.59,45.6,45.59,45.58,10/10/2015 21:36:44,10/10/2015 21:36:44,10/10/2015 21:36:43,10/10/2015 21:36:43,44.9,44.9,10/10/2015 21:41:06,10/10/2015 21:41:05,48.1,48.1,48.1,48.1,48.12,48.11,1.911,1.909,1.91,1.911,2.08,2.079
10/10/2015 22:00:00,15min,Peter Sinks,UCC,270,50.5,56.0,45.0,56.94,56.65,55.84,55.49,10/10/2015 21:58:21,10/10/2015 21:58:21,10/10/2015 21:58:22,10/10/2015 21:58:20,56.28,56.23,10/10/2015 21:58:24,10/10/2015 21:58:24,41.59,41.80,44.66,44.67,10/10/2015 21:46:09,10/10/2015 21:46:09,10/10/2015 21:45:13,10/10/2015 21:45:14,44.86,44.81,10/10/2015 21:46:10,10/10/2015 21:46:10,50.62,50.46,49.49,49.46,50.46,50.41,3.2310,3.1240,2.7860,2.7130,2.9590,2.9590,-0,-0,10OCT2015:21:59:34,6.1,10/10/2015 21:55:41,1.0,13,33.2500,2400,10/10/2015 21:45:01,2370,10/10/2015 21:45:02,2388,12.5,56.03,56.02,56.03,56.04,10/10/2015 21:58:28,10/10/2015 21:58:28,10/10/2015 21:58:27,10/10/2015 21:58:27,56.07,56.07,10/10/2015 21:58:47,10/10/2015 21:58:46,44.62,44.63,44.62,44.61,10/10/2015 21:45:19,10/10/2015 21:45:19,10/10/2015 21:45:19,10/10/2015 21:45:19,45.44,45.44,10/10/2015 21:45:31,10/10/2015 21:45:31,49.94,49.94,49.94,49.94,50.3,50.3,2.837,2.836,2.839,2.841,2.876,2.877
10/10/2015 22:15:00,15min,Peter Sinks,UCC,270,57.0,58.5,54.7,58.78,58.68,58.93,58.90,10/10/2015 22:13:10,10/10/2015 22:13:10,10/10/2015 22:13:10,10/10/2015 22:13:10,58.46,58.41,10/10/2015 22:13:15,10/10/2015 22:13:15,53.77,53.54,54.25,54.24,10/10/2015 22:00:02,10/10/2015 22:00:02,10/10/2015 22:00:03,10/10/2015 22:00:03,54.63,54.57,10/10/2015 22:00:01,10/10/2015 22:00:01,57.01,56.89,56.95,56.93,56.98,56.92,0.9400,0.9860,1.0320,1.0410,0.8780,0.8780,-0,-0,10OCT2015:22:13:10,13.4,10/10/2015 22:14:45,6.0,2,23.7100,2430,10/10/2015 22:09:17,2370,10/10/2015 22:00:02,2380,12.3,58.72,58.72,58.72,58.72,10/10/2015 22:13:18,10/10/2015 22:13:17,10/10/2015 22:13:17,10/10/2015 22:13:17,58.27,58.27,10/10/2015 22:13:31,10/10/2015 22:13:30,54.55,54.55,54.55,54.55,10/10/2015 22:00:14,10/10/2015 22:00:14,10/10/2015 22:00:13,10/10/2015 22:00:13,54.88,54.88,10/10/2015 22:00:28,10/10/2015 22:00:27,56.92,56.92,56.92,56.92,56.9,56.9,0.986,0.985,0.985,0.985,0.879,0.878
10/10/2015 22:30:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.5,59.14,59.07,59.26,59.23,10/10/2015 22:20:39,10/10/2015 22:17:02,10/10/2015 22:17:09,10/10/2015 22:17:09,58.91,58.86,10/10/2015 22:17:13,10/10/2015 22:17:13,56.82,56.82,57.46,57.50,10/10/2015 22:22:18,10/10/2015 22:22:18,10/10/2015 22:29:20,10/10/2015 22:29:20,57.41,57.36,10/10/2015 22:22:18,10/10/2015 22:22:18,58.16,58.12,58.24,58.25,58.13,58.08,0.3920,0.4100,0.3600,0.3530,0.2980,0.2980,-0,-0,10OCT2015:22:18:57,15.1,10/10/2015 22:18:37,7.9,12,19.2100,2430,10/10/2015 22:15:18,2370,10/10/2015 22:15:01,2381,12.5,59.05,59.05,59.05,59.06,10/10/2015 22:17:17,10/10/2015 22:17:17,10/10/2015 22:17:16,10/10/2015 22:17:16,58.66,58.66,10/10/2015 22:21:04,10/10/2015 22:21:01,57.39,57.4,57.39,57.39,10/10/2015 22:22:26,10/10/2015 22:22:25,10/10/2015 22:22:25,10/10/2015 22:22:25,57.65,57.65,10/10/2015 22:29:37,10/10/2015 22:29:37,58.19,58.19,58.19,58.19,58.11,58.11,0.335,0.334,0.334,0.335,0.257,0.257
10/10/2015 22:45:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.0,58.86,58.81,58.87,58.86,10/10/2015 22:41:33,10/10/2015 22:30:55,10/10/2015 22:30:56,10/10/2015 22:30:56,58.61,58.56,10/10/2015 22:31:00,10/10/2015 22:31:00,56.13,56.11,56.67,56.68,10/10/2015 22:34:43,10/10/2015 22:34:43,10/10/2015 22:34:43,10/10/2015 22:34:43,56.81,56.76,10/10/2015 22:34:42,10/10/2015 22:34:42,57.82,57.74,57.86,57.86,57.84,57.79,0.4350,0.4380,0.3600,0.3520,0.3240,0.3240,-0,-0,10OCT2015:22:30:02,12.3,10/10/2015 22:43:48,6.0,9,22.8400,2430,10/10/2015 22:32:43,2370,10/10/2015 22:30:02,2377,12.5,58.77,58.76,58.77,58.77,10/10/2015 22:31:04,10/10/2015 22:31:04,10/10/2015 22:31:03,10/10/2015 22:31:03,58.47,58.47,10/10/2015 22:41:51,10/10/2015 22:41:50,56.79,56.79,56.79,56.78,10/10/2015 22:34:50,10/10/2015 22:34:50,10/10/2015 22:34:49,10/10/2015 22:34:49,57.25,57.25,10/10/2015 22:34:59,10/10/2015 22:34:58,57.83,57.83,57.83,57.83,57.82,57.82,0.349,0.348,0.348,0.349,0.277,0.277
10/10/2015 23:00:00,15min,Peter Sinks,UCC,270,57.6,58.3,56.6,58.56,58.53,58.64,58.59,10/10/2015 22:50:57,10/10/2015 22:50:57,10/10/2015 22:50:57,10/10/2015 22:50:57,58.39,58.34,10/10/2015 22:51:16,10/10/2015 22:51:16,56.02,56.04,56.74,56.74,10/10/2015 22:58:53,10/10/2015 22:58:53,10/10/2015 22:56:40,10/10/2015 22:56:40,56.51,56.46,10/10/2015 22:58:53,10/10/2015 22:58:53,57.60,57.53,57.65,57.65,57.61,57.56,0.4570,0.4670,0.3940,0.3860,0.3620,0.3620,-0,-0,10OCT2015:22:45:08,14.7,10/10/2015 22:50:23,6.3,10,21.5600,2430,10/10/2015 22:50:36,2340,10/10/2015 22:50:04,2374,12.5,58.37,58.37,58.37,58.37,10/10/2015 22:51:03,10/10/2015 22:51:03,10/10/2015 22:51:03,10/10/2015 22:51:03,58.19,58.19,10/10/2015 22:51:26,10/10/2015 22:51:26,56.59,56.59,56.59,56.58,10/10/2015 22:59:02,10/10/2015 22:59:01,10/10/2015 22:59:01,10/10/2015 22:59:01,56.69,56.69,10/10/2015 22:59:14,10/10/2015 22:59:13,57.6,57.6,57.6,57.6,57.59,57.59,0.384,0.383,0.384,0.385,0.326,0.326
10/10/2015 23:15:00,15min,Peter Sinks,UCC,270,57.7,58.2,56.7,58.44,58.45,58.59,58.52,10/10/2015 23:12:23,10/10/2015 23:13:25,10/10/2015 23:08:45,10/10/2015 23:08:45,58.31,58.26,10/10/2015 23:13:26,10/10/2015 23:13:26,56.08,56.06,56.51,56.54,10/10/2015 23:01:10,10/10/2015 23:01:10,10/10/2015 23:01:12,10/10/2015 23:01:11,56.51,56.46,10/10/2015 23:01:10,10/10/2015 23:01:10,57.69,57.62,57.70,57.69,57.72,57.67,0.3880,0.4010,0.3350,0.3250,0.3050,0.3050,-0,-0,10OCT2015:23:00:20,14.9,10/10/2015 23:07:07,7.1,3,18.8900,2430,10/10/2015 23:07:08,2340,10/10/2015 23:00:18,2375,12.4,58.3,58.29,58.29,58.3,10/10/2015 23:13:30,10/10/2015 23:13:30,10/10/2015 23:13:29,10/10/2015 23:13:29,58.17,58.17,10/10/2015 23:13:37,10/10/2015 23:13:36,56.58,56.58,56.58,56.58,10/10/2015 23:01:16,10/10/2015 23:01:15,10/10/2015 23:01:15,10/10/2015 23:01:15,56.88,56.88,10/10/2015 23:01:21,10/10/2015 23:01:20,57.67,57.67,57.67,57.67,57.69,57.69,0.315,0.314,0.314,0.315,0.268,0.268
10/10/2015 23:30:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.1,58.44,58.46,58.59,58.60,10/10/2015 23:18:27,10/10/2015 23:18:27,10/10/2015 23:18:33,10/10/2015 23:21:18,58.46,58.41,10/10/2015 23:18:33,10/10/2015 23:18:33,56.60,56.50,56.95,56.98,10/10/2015 23:26:06,10/10/2015 23:26:06,10/10/2015 23:26:06,10/10/2015 23:26:06,56.96,56.91,10/10/2015 23:26:04,10/10/2015 23:26:04,57.74,57.68,57.79,57.79,57.77,57.72,0.3830,0.3980,0.3300,0.3230,0.2890,0.2890,-0,-0,10OCT2015:23:15:11,16.4,10/10/2015 23:21:11,7.2,2,19.3600,2430,10/10/2015 23:16:01,2340,10/10/2015 23:18:09,2375,12.4,58.45,58.45,58.45,58.45,10/10/2015 23:18:41,10/10/2015 23:18:41,10/10/2015 23:18:40,10/10/2015 23:18:40,58.27,58.27,10/10/2015 23:18:46,10/10/2015 23:18:45,57.03,57.03,57.03,57.03,10/10/2015 23:26:13,10/10/2015 23:26:13,10/10/2015 23:26:12,10/10/2015 23:26:12,57.24,57.24,10/10/2015 23:25:35,10/10/2015 23:25:34,57.74,57.75,57.75,57.75,57.74,57.74,0.315,0.314,0.315,0.316,0.243,0.243
10/10/2015 23:45:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.1,58.64,58.59,58.77,58.75,10/10/2015 23:36:48,10/10/2015 23:32:43,10/10/2015 23:32:43,10/10/2015 23:32:43,58.54,58.49,10/10/2015 23:36:01,10/10/2015 23:36:01,56.66,56.61,56.82,56.86,10/10/2015 23:44:40,10/10/2015 23:44:40,10/10/2015 23:44:40,10/10/2015 23:44:40,57.03,56.98,10/10/2015 23:44:38,10/10/2015 23:44:38,57.84,57.80,57.92,57.92,57.88,57.83,0.3800,0.3970,0.3610,0.3540,0.2960,0.2960,-0,-0,10OCT2015:23:30:02,17.8,10/10/2015 23:33:16,8.4,356,20.7100,2460,10/10/2015 23:33:17,2340,10/10/2015 23:34:04,2375,12.4,58.51,58.52,58.51,58.51,10/10/2015 23:33:37,10/10/2015 23:33:36,10/10/2015 23:33:36,10/10/2015 23:33:36,58.35,58.35,10/10/2015 23:36:06,10/10/2015 23:36:05,56.9,56.9,56.9,56.9,10/10/2015 23:44:47,10/10/2015 23:44:46,10/10/2015 23:44:46,10/10/2015 23:44:46,57.22,57.22,10/10/2015 23:44:53,10/10/2015 23:44:52,57.87,57.87,57.87,57.87,57.86,57.86,0.337,0.336,0.337,0.337,0.25,0.251
10/11/2015 00:00:00,15min,Peter Sinks,UCC,270,57.7,58.3,56.8,58.77,58.74,58.78,58.84,10/10/2015 23:53:38,10/10/2015 23:53:37,10/10/2015 23:53:38,10/10/2015 23:53:38,58.39,58.34,10/10/2015 23:53:08,10/10/2015 23:53:08,56.38,56.34,56.82,56.84,10/10/2015 23:50:27,10/10/2015 23:50:27,10/10/2015 23:50:27,10/10/2015 23:50:27,56.81,56.76,10/10/2015 23:50:27,10/10/2015 23:50:27,57.70,57.64,57.78,57.78,57.73,57.68,0.4170,0.4240,0.3700,0.3560,0.2950,0.2950,-0,-0,10OCT2015:23:45:17,13.8,10/10/2015 23:47:59,6.8,354,25.4900,2430,10/10/2015 23:46:36,2340,10/10/2015 23:45:03,2374,12.4,58.39,58.39,58.39,58.39,10/10/2015 23:48:19,10/10/2015 23:48:18,10/10/2015 23:48:18,10/10/2015 23:48:18,58.14,58.15,10/10/2015 23:53:24,10/10/2015 23:53:23,56.77,56.78,56.77,56.77,10/10/2015 23:50:32,10/10/2015 23:50:32,10/10/2015 23:50:31,10/10/2015 23:50:31,56.91,56.91,10/10/2015 23:50:46,10/10/2015 23:50:45,57.72,57.72,57.72,57.72,57.7,57.7,0.33,0.329,0.329,0.33,0.248,0.248
10/11/2015 00:15:00,15min,Peter Sinks,UCC,270,57.8,58.5,56.9,58.81,58.65,58.65,58.62,10/11/2015 00:07:15,10/11/2015 00:14:11,10/11/2015 00:10:22,10/11/2015 00:10:23,58.61,58.56,10/11/2015 00:07:28,10/11/2015 00:07:28,56.42,56.39,56.69,56.77,10/11/2015 00:08:48,10/11/2015 00:08:48,10/11/2015 00:08:48,10/11/2015 00:08:48,56.81,56.76,10/11/2015 00:09:09,10/11/2015 00:09:09,57.77,57.71,57.82,57.82,57.81,57.76,0.4270,0.4230,0.3620,0.3480,0.3160,0.3160,-0,-0,11OCT2015:00:00:08,18.2,10/11/2015 00:01:04,7.2,355,25.6000,2430,10/11/2015 00:00:46,2340,10/11/2015 00:00:02,2373,12.4,58.5,58.5,58.5,58.5,10/11/2015 00:07:27,10/11/2015 00:07:26,10/11/2015 00:07:26,10/11/2015 00:07:26,58.41,58.42,10/11/2015 00:07:45,10/11/2015 00:07:44,56.8,56.8,56.8,56.79,10/11/2015 00:08:56,10/11/2015 00:08:56,10/11/2015 00:08:56,10/11/2015 00:08:56,57.03,57.03,10/11/2015 00:09:13,10/11/2015 00:09:12,57.78,57.78,57.78,57.78,57.78,57.78,0.339,0.338,0.338,0.339,0.268,0.268
10/11/2015 00:30:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.3,58.97,58.95,59.19,59.13,10/11/2015 00:24:34,10/11/2015 00:24:34,10/11/2015 00:16:25,10/11/2015 00:16:25,58.99,58.94,10/11/2015 00:25:16,10/11/2015 00:25:16,56.68,56.66,57.00,57.02,10/11/2015 00:23:16,10/11/2015 00:23:16,10/11/2015 00:23:16,10/11/2015 00:23:16,57.34,57.28,10/11/2015 00:23:16,10/11/2015 00:23:16,58.14,58.08,58.17,58.17,58.18,58.12,0.4210,0.4300,0.4150,0.4120,0.3590,0.3590,-0,-0,11OCT2015:00:15:02,15.6,10/11/2015 00:24:17,6.7,5,30.4300,2430,10/11/2015 00:16:19,2340,10/11/2015 00:15:21,2372,12.3,58.93,58.93,58.93,58.93,10/11/2015 00:24:46,10/11/2015 00:24:46,10/11/2015 00:24:46,10/11/2015 00:24:46,58.8,58.81,10/11/2015 00:25:32,10/11/2015 00:25:32,57.28,57.29,57.28,57.28,10/11/2015 00:23:20,10/11/2015 00:23:20,10/11/2015 00:23:20,10/11/2015 00:23:20,57.41,57.41,10/11/2015 00:21:27,10/11/2015 00:21:26,58.14,58.14,58.14,58.14,58.15,58.15,0.384,0.384,0.384,0.384,0.331,0.331
10/11/2015 00:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.4,58.79,58.72,59.04,59.02,10/11/2015 00:36:42,10/11/2015 00:38:00,10/11/2015 00:41:58,10/11/2015 00:41:58,58.76,58.71,10/11/2015 00:38:03,10/11/2015 00:38:03,57.00,56.96,57.34,57.36,10/11/2015 00:35:56,10/11/2015 00:36:12,10/11/2015 00:36:13,10/11/2015 00:36:13,57.41,57.36,10/11/2015 00:36:11,10/11/2015 00:36:11,57.97,57.91,58.12,58.12,58.01,57.95,0.3750,0.3750,0.3650,0.3510,0.2810,0.2820,-0,-0,11OCT2015:00:30:07,16.4,10/11/2015 00:41:46,6.4,24,29.9900,2430,10/11/2015 00:35:31,2340,10/11/2015 00:30:03,2371,12.4,58.82,58.82,58.82,58.82,10/11/2015 00:38:10,10/11/2015 00:38:10,10/11/2015 00:38:09,10/11/2015 00:38:09,58.58,58.58,10/11/2015 00:38:24,10/11/2015 00:38:23,57.34,57.34,57.34,57.34,10/11/2015 00:36:18,10/11/2015 00:36:17,10/11/2015 00:36:17,10/11/2015 00:36:17,57.53,57.53,10/11/2015 00:36:25,10/11/2015 00:36:24,58.03,58.03,58.03,58.03,57.99,57.99,0.32,0.32,0.32,0.32,0.242,0.243
10/11/2015 01:00:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.1,58.76,58.74,58.78,58.75,10/11/2015 00:48:02,10/11/2015 00:48:01,10/11/2015 00:50:59,10/11/2015 00:50:59,58.39,58.34,10/11/2015 00:51:03,10/11/2015 00:51:03,56.48,56.39,56.64,56.68,10/11/2015 00:56:56,10/11/2015 00:56:56,10/11/2015 00:56:56,10/11/2015 00:56:56,56.81,56.76,10/11/2015 00:56:56,10/11/2015 00:56:56,57.81,57.77,57.94,57.94,57.85,57.80,0.3260,0.3310,0.3080,0.3000,0.2550,0.2550,-0,-0,11OCT2015:00:45:21,18.9,10/11/2015 00:49:12,8.5,8,28.6200,2460,10/11/2015 00:49:09,2340,10/11/2015 00:45:01,2375,12.4,58.49,58.49,58.49,58.5,10/11/2015 00:48:13,10/11/2015 00:48:13,10/11/2015 00:48:13,10/11/2015 00:48:13,58.11,58.11,10/11/2015 00:48:30,10/11/2015 00:48:29,57.02,57.02,57.02,57.02,10/11/2015 00:56:59,10/11/2015 00:56:58,10/11/2015 00:56:58,10/11/2015 00:56:58,57.1,57.1,10/11/2015 00:57:19,10/11/2015 00:57:18,57.86,57.86,57.86,57.86,57.82,57.82,0.278,0.278,0.278,0.278,0.224,0.224
10/11/2015 01:15:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.0,58.26,58.28,58.42,58.39,10/11/2015 01:00:46,10/11/2015 01:00:46,10/11/2015 01:00:46,10/11/2015 01:00:46,58.16,58.11,10/11/2015 01:00:47,10/11/2015 01:00:47,56.65,56.62,56.87,56.90,10/11/2015 01:13:57,10/11/2015 01:13:57,10/11/2015 01:12:11,10/11/2015 01:12:10,56.96,56.91,10/11/2015 01:04:21,10/11/2015 01:04:21,57.48,57.45,57.63,57.63,57.53,57.48,0.2870,0.3020,0.3110,0.3010,0.2240,0.2240,-0,-0,11OCT2015:01:00:15,24.8,10/11/2015 01:02:44,8.9,11,28.0200,2430,10/11/2015 01:02:20,2340,10/11/2015 01:00:05,2374,12.4,58.19,58.19,58.19,58.19,10/11/2015 01:05:41,10/11/2015 01:05:41,10/11/2015 01:05:41,10/11/2015 01:05:41,57.95,57.95,10/11/2015 01:00:08,10/11/2015 01:00:08,56.96,56.96,56.96,56.96,10/11/2015 01:14:05,10/11/2015 01:14:04,10/11/2015 01:14:04,10/11/2015 01:14:04,57.12,57.12,10/11/2015 01:14:22,10/11/2015 01:14:22,57.55,57.55,57.55,57.55,57.51,57.51,0.26,0.259,0.26,0.26,0.196,0.196
10/11/2015 01:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.9,58.12,58.11,58.14,58.10,10/11/2015 01:15:42,10/11/2015 01:15:42,10/11/2015 01:29:43,10/11/2015 01:29:43,58.01,57.96,10/11/2015 01:15:51,10/11/2015 01:15:51,56.50,56.43,56.66,56.72,10/11/2015 01:17:08,10/11/2015 01:17:07,10/11/2015 01:17:08,10/11/2015 01:17:08,56.81,56.76,10/11/2015 01:23:32,10/11/2015 01:23:32,57.34,57.31,57.49,57.50,57.37,57.31,0.2690,0.2740,0.2790,0.2710,0.2070,0.2070,-0,-0,11OCT2015:01:15:01,24.8,10/11/2015 01:29:38,10.1,15,26.2100,2460,10/11/2015 01:22:26,2340,10/11/2015 01:15:11,2381,12.4,57.99,57.98,57.99,57.99,10/11/2015 01:15:57,10/11/2015 01:15:56,10/11/2015 01:15:56,10/11/2015 01:15:56,57.85,57.85,10/11/2015 01:16:14,10/11/2015 01:16:13,56.82,56.82,56.82,56.82,10/11/2015 01:23:41,10/11/2015 01:23:41,10/11/2015 01:23:41,10/11/2015 01:23:41,56.96,56.96,10/11/2015 01:23:50,10/11/2015 01:23:49,57.41,57.41,57.41,57.41,57.34,57.34,0.234,0.234,0.234,0.235,0.169,0.169
10/11/2015 01:45:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.2,57.49,57.48,57.94,57.91,10/11/2015 01:31:24,10/11/2015 01:31:24,10/11/2015 01:30:23,10/11/2015 01:30:23,57.48,57.43,10/11/2015 01:30:05,10/11/2015 01:30:05,55.87,55.82,56.12,56.11,10/11/2015 01:40:37,10/11/2015 01:40:37,10/11/2015 01:41:50,10/11/2015 01:41:50,56.21,56.15,10/11/2015 01:40:40,10/11/2015 01:40:40,56.81,56.78,56.94,56.94,56.84,56.79,0.3530,0.3610,0.3570,0.3530,0.3190,0.3190,-0,-0,11OCT2015:01:31:04,19.3,10/11/2015 01:33:11,9.8,4,22.8700,2460,10/11/2015 01:33:12,2340,10/11/2015 01:30:06,2374,12.4,57.65,57.65,57.64,57.63,10/11/2015 01:30:01,10/11/2015 01:30:01,10/11/2015 01:30:01,10/11/2015 01:30:01,57.37,57.37,10/11/2015 01:30:09,10/11/2015 01:30:09,56.16,56.16,56.16,56.16,10/11/2015 01:40:49,10/11/2015 01:40:48,10/11/2015 01:40:48,10/11/2015 01:40:48,56.33,56.33,10/11/2015 01:40:58,10/11/2015 01:40:58,56.87,56.87,56.87,56.87,56.82,56.82,0.335,0.335,0.335,0.335,0.306,0.305
10/11/2015 02:00:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.9,57.00,56.95,57.19,57.16,10/11/2015 01:45:10,10/11/2015 01:45:10,10/11/2015 01:49:03,10/11/2015 01:49:03,57.03,56.98,10/11/2015 01:45:01,10/11/2015 01:45:01,55.51,55.39,55.74,55.77,10/11/2015 01:58:24,10/11/2015 01:58:23,10/11/2015 01:58:28,10/11/2015 01:58:28,55.91,55.86,10/11/2015 01:54:38,10/11/2015 01:54:38,56.44,56.41,56.56,56.56,56.47,56.42,0.2620,0.2670,0.2910,0.2820,0.2300,0.2300,-0,-0,11OCT2015:01:45:01,21.3,10/11/2015 01:48:59,9.7,13,24.6300,2460,10/11/2015 02:00:00,2340,10/11/2015 01:45:04,2376,12.4,57.08,57.07,57.07,57.06,10/11/2015 01:45:01,10/11/2015 01:45:01,10/11/2015 01:45:01,10/11/2015 01:45:01,56.92,56.92,10/11/2015 01:45:12,10/11/2015 01:45:11,55.84,55.84,55.84,55.83,10/11/2015 01:58:33,10/11/2015 01:58:33,10/11/2015 01:58:33,10/11/2015 01:58:33,56.05,56.05,10/11/2015 01:55:02,10/11/2015 01:55:01,56.5,56.5,56.5,56.5,56.45,56.45,0.251,0.25,0.25,0.251,0.217,0.217
10/11/2015 02:15:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.2,56.74,56.75,56.99,56.96,10/11/2015 02:00:08,10/11/2015 02:00:08,10/11/2015 02:00:06,10/11/2015 02:00:06,56.66,56.61,10/11/2015 02:00:26,10/11/2015 02:00:26,54.62,54.62,55.07,55.12,10/11/2015 02:12:54,10/11/2015 02:12:54,10/11/2015 02:12:54,10/11/2015 02:12:54,55.15,55.10,10/11/2015 02:12:55,10/11/2015 02:12:55,56.04,56.01,56.20,56.20,56.07,56.01,0.3470,0.3560,0.3520,0.3450,0.2910,0.2910,-0,-0,11OCT2015:02:00:02,23.2,10/11/2015 02:14:04,9.3,6,24.2800,2460,10/11/2015 02:08:32,2340,10/11/2015 02:00:08,2375,12.2,56.75,56.75,56.75,56.74,10/11/2015 02:00:34,10/11/2015 02:00:33,10/11/2015 02:00:33,10/11/2015 02:00:33,56.56,56.56,10/11/2015 02:00:59,10/11/2015 02:00:59,55.07,55.07,55.07,55.07,10/11/2015 02:13:00,10/11/2015 02:13:00,10/11/2015 02:13:00,10/11/2015 02:13:00,55.27,55.27,10/11/2015 02:13:22,10/11/2015 02:13:21,56.12,56.12,56.12,56.12,56.05,56.05,0.318,0.318,0.318,0.318,0.272,0.272
10/11/2015 02:30:00,15min,Peter Sinks,UCC,270,55.7,56.2,54.9,56.44,56.48,56.49,56.48,10/11/2015 02:22:13,10/11/2015 02:22:13,10/11/2015 02:21:31,10/11/2015 02:21:33,56.28,56.23,10/11/2015 02:16:04,10/11/2015 02:16:04,54.61,54.56,54.85,54.86,10/11/2015 02:28:45,10/11/2015 02:28:45,10/11/2015 02:28:50,10/11/2015 02:28:50,54.85,54.80,10/11/2015 02:28:50,10/11/2015 02:28:50,55.71,55.68,55.78,55.78,55.74,55.69,0.3290,0.3440,0.2990,0.2920,0.2580,0.2580,-0,-0,11OCT2015:02:15:02,17.3,10/11/2015 02:15:15,9.5,358,19.6800,2460,10/11/2015 02:21:26,2340,10/11/2015 02:15:12,2371,12.4,56.3,56.3,56.3,56.3,10/11/2015 02:21:42,10/11/2015 02:21:41,10/11/2015 02:21:41,10/11/2015 02:21:41,56.11,56.11,10/11/2015 02:16:30,10/11/2015 02:16:30,54.82,54.82,54.82,54.82,10/11/2015 02:28:53,10/11/2015 02:28:52,10/11/2015 02:28:52,10/11/2015 02:28:52,55.04,55.04,10/11/2015 02:29:03,10/11/2015 02:29:02,55.74,55.74,55.74,55.74,55.72,55.72,0.278,0.278,0.278,0.278,0.223,0.223
10/11/2015 02:45:00,15min,Peter Sinks,UCC,270,55.4,55.9,54.8,56.05,56.04,56.17,56.16,10/11/2015 02:34:12,10/11/2015 02:34:12,10/11/2015 02:34:02,10/11/2015 02:34:02,55.90,55.85,10/11/2015 02:31:21,10/11/2015 02:31:21,54.35,54.32,54.61,54.65,10/11/2015 02:39:18,10/11/2015 02:39:17,10/11/2015 02:42:49,10/11/2015 02:42:49,54.63,54.57,10/11/2015 02:41:30,10/11/2015 02:41:30,55.41,55.36,55.47,55.48,55.44,55.39,0.3460,0.3520,0.2940,0.2870,0.2650,0.2650,-0,-0,11OCT2015:02:30:20,17.8,10/11/2015 02:33:58,8.1,352,19.8600,2460,10/11/2015 02:34:15,2340,10/11/2015 02:30:01,2368,12.4,55.98,55.99,55.98,55.98,10/11/2015 02:34:17,10/11/2015 02:34:16,10/11/2015 02:34:16,10/11/2015 02:34:16,55.75,55.75,10/11/2015 02:32:33,10/11/2015 02:32:32,54.66,54.66,54.66,54.66,10/11/2015 02:41:31,10/11/2015 02:41:31,10/11/2015 02:41:31,10/11/2015 02:41:31,54.86,54.86,10/11/2015 02:41:44,10/11/2015 02:41:43,55.43,55.43,55.43,55.43,55.41,55.41,0.279,0.279,0.279,0.28,0.233,0.233
10/11/2015 03:00:00,15min,Peter Sinks,UCC,270,55.3,55.8,54.9,55.96,56.00,56.23,56.20,10/11/2015 02:48:00,10/11/2015 02:48:00,10/11/2015 02:47:59,10/11/2015 02:47:59,55.75,55.70,10/11/2015 02:45:46,10/11/2015 02:45:46,54.67,54.62,54.74,54.78,10/11/2015 02:52:17,10/11/2015 02:52:17,10/11/2015 02:50:54,10/11/2015 02:52:17,54.85,54.80,10/11/2015 02:49:09,10/11/2015 02:49:09,55.29,55.26,55.46,55.47,55.30,55.25,0.2690,0.2830,0.2990,0.2900,0.2120,0.2120,-0,-0,11OCT2015:02:45:06,20.0,10/11/2015 02:59:54,10.6,336,19.2700,2460,10/11/2015 02:55:16,2340,10/11/2015 02:45:02,2372,12.4,55.93,55.93,55.93,55.93,10/11/2015 02:48:08,10/11/2015 02:48:08,10/11/2015 02:48:08,10/11/2015 02:48:07,55.64,55.64,10/11/2015 02:46:08,10/11/2015 02:46:08,54.83,54.83,54.83,54.83,10/11/2015 02:52:22,10/11/2015 02:52:22,10/11/2015 02:52:22,10/11/2015 02:52:21,54.94,54.94,10/11/2015 02:52:40,10/11/2015 02:52:40,55.37,55.37,55.37,55.37,55.28,55.28,0.238,0.238,0.238,0.238,0.174,0.175
10/11/2015 03:15:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.5,55.84,55.79,56.07,56.08,10/11/2015 03:07:47,10/11/2015 03:07:47,10/11/2015 03:07:42,10/11/2015 03:07:43,55.75,55.70,10/11/2015 03:07:48,10/11/2015 03:07:48,54.07,54.02,54.22,54.27,10/11/2015 03:12:28,10/11/2015 03:12:28,10/11/2015 03:12:28,10/11/2015 03:12:28,54.40,54.35,10/11/2015 03:12:28,10/11/2015 03:12:28,55.08,55.05,55.24,55.25,55.08,55.03,0.2880,0.2970,0.3390,0.3310,0.2280,0.2280,-0,-0,11OCT2015:03:00:07,25.9,10/11/2015 03:05:49,10.6,344,23.1600,2430,10/11/2015 03:01:40,2340,10/11/2015 03:00:07,2376,12.4,55.86,55.86,55.86,55.86,10/11/2015 03:07:52,10/11/2015 03:07:52,10/11/2015 03:07:52,10/11/2015 03:07:52,55.6,55.6,10/11/2015 03:08:04,10/11/2015 03:08:03,54.35,54.35,54.35,54.35,10/11/2015 03:12:38,10/11/2015 03:12:38,10/11/2015 03:12:37,10/11/2015 03:12:37,54.63,54.63,10/11/2015 03:12:50,10/11/2015 03:12:49,55.16,55.16,55.16,55.15,55.06,55.06,0.28,0.28,0.28,0.28,0.197,0.197
10/11/2015 03:30:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.4,55.62,55.51,55.61,55.60,10/11/2015 03:15:14,10/11/2015 03:15:13,10/11/2015 03:25:02,10/11/2015 03:20:51,55.45,55.40,10/11/2015 03:15:14,10/11/2015 03:15:14,54.10,53.98,54.23,54.23,10/11/2015 03:17:17,10/11/2015 03:17:17,10/11/2015 03:22:51,10/11/2015 03:22:53,54.40,54.35,10/11/2015 03:22:50,10/11/2015 03:22:50,54.83,54.80,55.01,55.01,54.85,54.80,0.2350,0.2410,0.2690,0.2610,0.1940,0.1940,-0,-0,11OCT2015:03:15:01,24.3,10/11/2015 03:26:58,11.5,347,22.0600,2460,10/11/2015 03:20:40,2340,10/11/2015 03:15:03,2380,12.4,55.31,55.31,55.31,55.31,10/11/2015 03:15:20,10/11/2015 03:15:20,10/11/2015 03:15:20,10/11/2015 03:15:19,55.16,55.16,10/11/2015 03:15:28,10/11/2015 03:15:27,54.24,54.24,54.24,54.24,10/11/2015 03:22:56,10/11/2015 03:22:56,10/11/2015 03:22:56,10/11/2015 03:22:55,54.53,54.53,10/11/2015 03:23:09,10/11/2015 03:23:08,54.92,54.92,54.92,54.92,54.82,54.82,0.21,0.21,0.21,0.21,0.156,0.156
10/11/2015 03:45:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.2,55.10,55.09,55.41,55.38,10/11/2015 03:39:34,10/11/2015 03:39:35,10/11/2015 03:39:24,10/11/2015 03:39:23,55.08,55.02,10/11/2015 03:39:36,10/11/2015 03:39:36,53.78,53.76,53.91,53.97,10/11/2015 03:43:22,10/11/2015 03:43:22,10/11/2015 03:43:22,10/11/2015 03:43:22,54.10,54.05,10/11/2015 03:35:25,10/11/2015 03:35:25,54.63,54.60,54.78,54.78,54.63,54.57,0.2160,0.2230,0.2480,0.2400,0.1750,0.1750,-0,-0,11OCT2015:03:30:11,25.9,10/11/2015 03:37:34,11.2,359,28.6200,2430,10/11/2015 03:30:37,2310,10/11/2015 03:37:39,2376,12.2,55.18,55.19,55.18,55.18,10/11/2015 03:39:39,10/11/2015 03:39:39,10/11/2015 03:39:39,10/11/2015 03:39:39,54.95,54.95,10/11/2015 03:30:02,10/11/2015 03:30:01,54.1,54.1,54.1,54.09,10/11/2015 03:43:31,10/11/2015 03:43:31,10/11/2015 03:43:30,10/11/2015 03:43:30,54.28,54.27,10/11/2015 03:43:40,10/11/2015 03:43:39,54.7,54.7,54.7,54.7,54.61,54.61,0.198,0.198,0.198,0.198,0.148,0.148
10/11/2015 04:00:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.1,54.89,54.88,55.35,55.32,10/11/2015 03:45:32,10/11/2015 03:45:32,10/11/2015 03:52:33,10/11/2015 03:52:33,54.92,54.87,10/11/2015 03:48:31,10/11/2015 03:48:31,53.80,53.75,53.89,53.95,10/11/2015 03:56:28,10/11/2015 03:56:28,10/11/2015 03:56:28,10/11/2015 03:56:28,54.03,53.97,10/11/2015 03:56:27,10/11/2015 03:56:27,54.45,54.43,54.61,54.62,54.46,54.41,0.2260,0.2330,0.2720,0.2670,0.1860,0.1860,-0,-0,11OCT2015:03:45:17,27.4,10/11/2015 03:47:28,12.3,9,24.5300,2460,10/11/2015 03:47:56,2310,10/11/2015 03:52:29,2381,12.2,55.01,55.01,55.01,55.01,10/11/2015 03:52:46,10/11/2015 03:52:46,10/11/2015 03:52:45,10/11/2015 03:52:45,54.76,54.77,10/11/2015 03:48:56,10/11/2015 03:48:56,54.03,54.03,54.03,54.03,10/11/2015 03:56:33,10/11/2015 03:56:33,10/11/2015 03:56:33,10/11/2015 03:56:33,54.15,54.15,10/11/2015 03:58:20,10/11/2015 03:58:19,54.53,54.53,54.53,54.53,54.44,54.44,0.222,0.222,0.222,0.222,0.162,0.162
10/11/2015 04:15:00,15min,Peter Sinks,UCC,270,54.3,54.5,54.1,54.67,54.67,54.89,54.89,10/11/2015 04:02:29,10/11/2015 04:02:29,10/11/2015 04:00:08,10/11/2015 04:00:08,54.55,54.50,10/11/2015 04:02:36,10/11/2015 04:02:36,53.84,53.79,53.89,53.95,10/11/2015 04:13:24,10/11/2015 04:04:23,10/11/2015 04:08:33,10/11/2015 04:08:33,54.03,53.97,10/11/2015 04:09:36,10/11/2015 04:09:36,54.29,54.26,54.43,54.44,54.30,54.25,0.1540,0.1610,0.1720,0.1670,0.1220,0.1220,-0,-0,11OCT2015:04:00:20,26.5,10/11/2015 04:03:25,12.8,6,24.7800,2460,10/11/2015 04:03:21,2340,10/11/2015 04:00:16,2387,12.4,54.64,54.64,54.64,54.64,10/11/2015 04:00:21,10/11/2015 04:00:21,10/11/2015 04:00:20,10/11/2015 04:00:20,54.45,54.45,10/11/2015 04:10:46,10/11/2015 04:10:45,54.02,54.02,54.02,54.02,10/11/2015 04:13:29,10/11/2015 04:13:29,10/11/2015 04:13:28,10/11/2015 04:13:28,54.09,54.09,10/11/2015 04:13:36,10/11/2015 04:13:35,54.35,54.35,54.35,54.35,54.28,54.28,0.125,0.125,0.125,0.125,0.083,0.083
10/11/2015 04:30:00,15min,Peter Sinks,UCC,270,54.2,54.6,54.0,54.76,54.71,55.09,55.08,10/11/2015 04:23:26,10/11/2015 04:23:25,10/11/2015 04:16:14,10/11/2015 04:16:14,54.55,54.50,10/11/2015 04:15:21,10/11/2015 04:15:21,53.73,53.67,53.82,53.84,10/11/2015 04:20:34,10/11/2015 04:20:34,10/11/2015 04:20:34,10/11/2015 04:20:34,53.80,53.75,10/11/2015 04:19:18,10/11/2015 04:19:18,54.24,54.21,54.42,54.42,54.25,54.20,0.1870,0.1930,0.2290,0.2240,0.1570,0.1570,-0,-0,11OCT2015:04:15:11,28.3,10/11/2015 04:15:58,13.2,4,22.4000,2460,10/11/2015 04:24:31,2310,10/11/2015 04:15:59,2384,12.4,54.74,54.74,54.74,54.74,10/11/2015 04:16:22,10/11/2015 04:16:22,10/11/2015 04:16:21,10/11/2015 04:16:21,54.45,54.45,10/11/2015 04:16:36,10/11/2015 04:16:36,53.94,53.94,53.94,53.94,10/11/2015 04:21:44,10/11/2015 04:21:44,10/11/2015 04:21:43,10/11/2015 04:21:43,54.02,54.02,10/11/2015 04:29:27,10/11/2015 04:29:27,54.33,54.33,54.33,54.33,54.23,54.23,0.176,0.176,0.176,0.176,0.13,0.13
10/11/2015 04:45:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.7,54.46,54.45,54.70,54.70,10/11/2015 04:36:34,10/11/2015 04:39:35,10/11/2015 04:31:29,10/11/2015 04:31:28,54.47,54.42,10/11/2015 04:31:41,10/11/2015 04:31:41,53.39,53.32,53.57,53.63,10/11/2015 04:41:55,10/11/2015 04:41:55,10/11/2015 04:41:55,10/11/2015 04:41:55,53.65,53.60,10/11/2015 04:42:05,10/11/2015 04:42:05,54.05,54.02,54.16,54.17,54.05,53.99,0.1930,0.1990,0.2100,0.2040,0.1770,0.1770,-0,-0,11OCT2015:04:30:11,24.6,10/11/2015 04:43:36,11.9,354,20.1800,2460,10/11/2015 04:31:09,2340,10/11/2015 04:30:23,2378,12.4,54.49,54.49,54.49,54.48,10/11/2015 04:31:43,10/11/2015 04:31:42,10/11/2015 04:31:42,10/11/2015 04:31:42,54.28,54.28,10/11/2015 04:36:54,10/11/2015 04:36:53,53.62,53.62,53.62,53.62,10/11/2015 04:42:08,10/11/2015 04:42:08,10/11/2015 04:42:07,10/11/2015 04:42:07,53.7,53.7,10/11/2015 04:43:51,10/11/2015 04:43:51,54.1,54.1,54.1,54.1,54.02,54.02,0.176,0.175,0.175,0.176,0.152,0.152
10/11/2015 05:00:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.1,54.14,54.08,54.25,54.23,10/11/2015 04:48:10,10/11/2015 04:48:10,10/11/2015 04:52:53,10/11/2015 04:49:12,53.95,53.90,10/11/2015 04:45:25,10/11/2015 04:45:25,52.74,52.66,52.95,52.99,10/11/2015 04:56:16,10/11/2015 04:56:16,10/11/2015 04:56:52,10/11/2015 04:56:52,53.05,53.00,10/11/2015 04:56:59,10/11/2015 04:56:59,53.54,53.50,53.65,53.66,53.55,53.49,0.2500,0.2590,0.2430,0.2360,0.2170,0.2170,-0,-0,11OCT2015:04:45:06,20.4,10/11/2015 04:47:16,9.1,350,26.4400,2430,10/11/2015 04:47:15,2340,10/11/2015 04:45:01,2361,12.4,54,54,54,54,10/11/2015 04:48:17,10/11/2015 04:48:16,10/11/2015 04:48:16,10/11/2015 04:48:16,53.85,53.85,10/11/2015 04:45:01,10/11/2015 04:45:01,53.07,53.07,53.07,53.07,10/11/2015 04:56:24,10/11/2015 04:56:23,10/11/2015 04:56:23,10/11/2015 04:56:23,53.19,53.19,10/11/2015 04:57:05,10/11/2015 04:57:05,53.59,53.59,53.59,53.59,53.53,53.53,0.211,0.211,0.211,0.211,0.185,0.185
10/11/2015 05:15:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.6,53.84,53.85,53.98,53.97,10/11/2015 05:04:06,10/11/2015 05:04:06,10/11/2015 05:04:04,10/11/2015 05:04:03,53.72,53.67,10/11/2015 05:00:04,10/11/2015 05:00:04,52.18,52.10,52.36,52.42,10/11/2015 05:14:54,10/11/2015 05:14:54,10/11/2015 05:14:54,10/11/2015 05:14:54,52.60,52.54,10/11/2015 05:11:25,10/11/2015 05:11:25,53.17,53.12,53.29,53.30,53.19,53.14,0.3060,0.3090,0.2850,0.2770,0.2350,0.2350,-0,-0,11OCT2015:05:00:02,20.2,10/11/2015 05:13:55,9.3,338,21.6800,2430,10/11/2015 05:01:28,2340,10/11/2015 05:00:01,2364,12.3,53.81,53.81,53.81,53.81,10/11/2015 05:04:11,10/11/2015 05:04:11,10/11/2015 05:04:10,10/11/2015 05:04:10,53.57,53.57,10/11/2015 05:00:08,10/11/2015 05:00:07,52.5,52.5,52.5,52.5,10/11/2015 05:11:27,10/11/2015 05:11:27,10/11/2015 05:11:27,10/11/2015 05:11:26,52.65,52.65,10/11/2015 05:14:21,10/11/2015 05:14:21,53.23,53.23,53.23,53.23,53.18,53.18,0.248,0.248,0.248,0.249,0.198,0.198
10/11/2015 05:30:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.2,53.33,53.28,53.55,53.53,10/11/2015 05:21:16,10/11/2015 05:21:16,10/11/2015 05:17:01,10/11/2015 05:18:51,53.27,53.22,10/11/2015 05:21:16,10/11/2015 05:21:16,52.04,51.99,52.11,52.15,10/11/2015 05:29:08,10/11/2015 05:29:08,10/11/2015 05:29:18,10/11/2015 05:29:18,52.00,51.94,10/11/2015 05:29:16,10/11/2015 05:29:16,52.68,52.65,52.84,52.85,52.68,52.63,0.2760,0.2820,0.3270,0.3190,0.2440,0.2440,-0,-0,11OCT2015:05:15:10,21.7,10/11/2015 05:17:40,11.4,341,17.7000,2430,10/11/2015 05:15:13,2340,10/11/2015 05:15:02,2372,12.2,53.33,53.34,53.33,53.33,10/11/2015 05:19:05,10/11/2015 05:19:05,10/11/2015 05:19:05,10/11/2015 05:19:04,53.09,53.09,10/11/2015 05:21:29,10/11/2015 05:21:29,52.15,52.15,52.15,52.15,10/11/2015 05:29:22,10/11/2015 05:29:22,10/11/2015 05:29:22,10/11/2015 05:29:21,52.15,52.15,10/11/2015 05:29:28,10/11/2015 05:29:28,52.76,52.76,52.76,52.76,52.66,52.66,0.273,0.273,0.273,0.273,0.214,0.214
10/11/2015 05:45:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.0,53.00,52.89,53.06,53.06,10/11/2015 05:40:57,10/11/2015 05:34:33,10/11/2015 05:30:42,10/11/2015 05:30:42,52.90,52.84,10/11/2015 05:34:40,10/11/2015 05:34:40,51.80,51.77,51.87,51.91,10/11/2015 05:44:45,10/11/2015 05:44:45,10/11/2015 05:44:45,10/11/2015 05:44:45,52.00,51.94,10/11/2015 05:44:44,10/11/2015 05:44:44,52.45,52.42,52.57,52.58,52.46,52.40,0.2070,0.2100,0.2150,0.2090,0.1770,0.1770,-0,-0,11OCT2015:05:30:01,26.5,10/11/2015 05:34:15,11.8,348,20.6700,2460,10/11/2015 05:32:44,2340,10/11/2015 05:30:16,2382,12.3,52.89,52.89,52.89,52.89,10/11/2015 05:41:01,10/11/2015 05:41:01,10/11/2015 05:41:01,10/11/2015 05:41:00,52.66,52.66,10/11/2015 05:31:31,10/11/2015 05:31:30,52,52,52,52,10/11/2015 05:44:51,10/11/2015 05:44:50,10/11/2015 05:44:50,10/11/2015 05:44:50,52.08,52.08,10/11/2015 05:45:00,10/11/2015 05:45:00,52.51,52.51,52.51,52.51,52.44,52.44,0.178,0.178,0.178,0.179,0.142,0.142
10/11/2015 06:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.7,52.68,52.67,52.88,52.86,10/11/2015 05:45:19,10/11/2015 05:48:38,10/11/2015 05:45:18,10/11/2015 05:45:18,52.59,52.54,10/11/2015 05:45:20,10/11/2015 05:45:20,51.53,51.47,51.63,51.65,10/11/2015 05:59:50,10/11/2015 05:59:50,10/11/2015 05:59:50,10/11/2015 05:59:50,51.62,51.57,10/11/2015 05:59:50,10/11/2015 05:59:50,52.19,52.17,52.30,52.31,52.19,52.13,0.2300,0.2350,0.2510,0.2470,0.2040,0.2040,-0,0,11OCT2015:05:59:59,22.6,10/11/2015 05:51:36,11.6,346,18.2200,2460,10/11/2015 05:48:59,2340,10/11/2015 05:45:06,2374,12.2,52.69,52.68,52.69,52.69,10/11/2015 05:45:26,10/11/2015 05:45:25,10/11/2015 05:45:25,10/11/2015 05:45:25,52.47,52.47,10/11/2015 05:48:52,10/11/2015 05:48:51,51.69,51.69,51.69,51.69,10/11/2015 05:59:17,10/11/2015 05:59:17,10/11/2015 05:59:17,10/11/2015 05:59:16,51.71,51.71,10/11/2015 06:00:00,10/11/2015 06:00:00,52.25,52.25,52.25,52.25,52.17,52.17,0.219,0.219,0.219,0.219,0.175,0.175
10/11/2015 06:15:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.3,52.26,52.23,52.32,52.32,10/11/2015 06:03:42,10/11/2015 06:03:40,10/11/2015 06:01:54,10/11/2015 06:01:54,52.14,52.09,10/11/2015 06:01:34,10/11/2015 06:01:34,51.00,50.95,51.11,51.10,10/11/2015 06:09:33,10/11/2015 06:09:33,10/11/2015 06:09:33,10/11/2015 06:09:33,51.17,51.12,10/11/2015 06:09:33,10/11/2015 06:09:33,51.68,51.64,51.74,51.75,51.68,51.62,0.2450,0.2490,0.2290,0.2240,0.2140,0.2140,0,0,11OCT2015:06:15:00,19.5,10/11/2015 06:00:35,9.3,348,21.0800,2430,10/11/2015 06:00:35,2340,10/11/2015 06:00:05,2360,12.3,52.15,52.15,52.15,52.16,10/11/2015 06:03:45,10/11/2015 06:03:45,10/11/2015 06:03:44,10/11/2015 06:03:44,52.02,52.03,10/11/2015 06:01:58,10/11/2015 06:01:57,51.25,51.25,51.25,51.24,10/11/2015 06:09:35,10/11/2015 06:09:34,10/11/2015 06:09:34,10/11/2015 06:09:34,51.33,51.33,10/11/2015 06:09:46,10/11/2015 06:09:46,51.7,51.7,51.7,51.7,51.66,51.66,0.208,0.208,0.208,0.208,0.189,0.189
10/11/2015 06:30:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.4,51.78,51.72,51.80,51.79,10/11/2015 06:18:14,10/11/2015 06:18:14,10/11/2015 06:16:00,10/11/2015 06:16:00,51.54,51.49,10/11/2015 06:16:00,10/11/2015 06:16:00,50.15,50.10,50.24,50.27,10/11/2015 06:26:28,10/11/2015 06:26:28,10/11/2015 06:26:28,10/11/2015 06:26:28,50.19,50.14,10/11/2015 06:26:29,10/11/2015 06:26:29,50.99,50.95,51.01,51.02,50.99,50.94,0.3470,0.3540,0.3450,0.3420,0.3150,0.3150,2,5,11OCT2015:06:28:44,15.1,10/11/2015 06:16:19,7.8,357,27.3300,2430,10/11/2015 06:16:20,2340,10/11/2015 06:15:01,2357,12.3,51.59,51.59,51.59,51.59,10/11/2015 06:18:23,10/11/2015 06:18:22,10/11/2015 06:18:22,10/11/2015 06:18:22,51.46,51.46,10/11/2015 06:19:38,10/11/2015 06:19:37,50.36,50.36,50.36,50.36,10/11/2015 06:26:39,10/11/2015 06:26:38,10/11/2015 06:26:38,10/11/2015 06:26:38,50.4,50.4,10/11/2015 06:26:53,10/11/2015 06:26:52,51,51,51,51,50.99,50.99,0.33,0.33,0.33,0.33,0.295,0.295
10/11/2015 06:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.9,50.55,50.50,50.69,50.69,10/11/2015 06:30:33,10/11/2015 06:30:34,10/11/2015 06:30:31,10/11/2015 06:30:31,50.49,50.44,10/11/2015 06:30:30,10/11/2015 06:30:30,48.58,48.59,48.79,48.80,10/11/2015 06:42:35,10/11/2015 06:42:35,10/11/2015 06:42:35,10/11/2015 06:42:35,48.91,48.86,10/11/2015 06:42:34,10/11/2015 06:42:34,49.74,49.71,49.79,49.80,49.72,49.67,0.3300,0.3270,0.3100,0.3060,0.2930,0.2930,8,14,11OCT2015:06:45:00,16.9,10/11/2015 06:42:35,5.8,53,81.9000,4740,10/11/2015 06:42:36,2340,10/11/2015 06:30:01,2944,12.2,50.57,50.57,50.57,50.57,10/11/2015 06:30:38,10/11/2015 06:30:37,10/11/2015 06:30:37,10/11/2015 06:30:37,50.42,50.42,10/11/2015 06:30:01,10/11/2015 06:30:01,48.9,48.91,48.9,48.9,10/11/2015 06:42:42,10/11/2015 06:42:42,10/11/2015 06:42:42,10/11/2015 06:42:42,48.99,48.98,10/11/2015 06:43:00,10/11/2015 06:42:59,49.77,49.77,49.77,49.76,49.7,49.7,0.302,0.302,0.302,0.302,0.282,0.281
10/11/2015 07:00:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.5,49.80,49.79,49.80,49.84,10/11/2015 06:45:37,10/11/2015 06:45:37,10/11/2015 06:45:30,10/11/2015 06:45:31,49.74,49.69,10/11/2015 06:45:37,10/11/2015 06:45:37,48.05,48.02,48.40,48.40,10/11/2015 06:57:26,10/11/2015 06:57:25,10/11/2015 06:57:26,10/11/2015 06:57:26,48.39,48.34,10/11/2015 06:57:04,10/11/2015 06:57:04,49.11,49.10,49.16,49.17,49.08,49.03,0.3220,0.3240,0.2990,0.3000,0.2960,0.2960,23,29,11OCT2015:06:58:12,19.7,10/11/2015 06:51:28,6.7,153,32.5100,4770,10/11/2015 06:45:23,4590,10/11/2015 06:45:05,4637,12.1,49.81,49.81,49.81,49.81,10/11/2015 06:45:01,10/11/2015 06:45:01,10/11/2015 06:45:01,10/11/2015 06:45:01,49.68,49.69,10/11/2015 06:46:06,10/11/2015 06:46:06,48.49,48.49,48.49,48.48,10/11/2015 06:57:35,10/11/2015 06:57:35,10/11/2015 06:57:35,10/11/2015 06:57:35,48.48,48.48,10/11/2015 06:57:47,10/11/2015 06:57:46,49.14,49.14,49.14,49.14,49.06,49.06,0.295,0.295,0.295,0.295,0.285,0.284
10/11/2015 07:15:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.8,49.12,49.08,49.12,49.13,10/11/2015 07:05:15,10/11/2015 07:05:15,10/11/2015 07:00:01,10/11/2015 07:00:01,49.14,49.09,10/11/2015 07:00:03,10/11/2015 07:00:03,47.54,47.53,47.89,47.92,10/11/2015 07:07:48,10/11/2015 07:07:48,10/11/2015 07:07:52,10/11/2015 07:07:48,47.64,47.58,10/11/2015 07:07:55,10/11/2015 07:07:55,48.54,48.52,48.57,48.58,48.49,48.44,0.3040,0.3040,0.2190,0.2160,0.2540,0.2540,34,38,11OCT2015:07:08:32,8.3,10/11/2015 07:08:30,2.9,237,68.8900,4680,10/11/2015 07:01:12,4620,10/11/2015 07:00:01,4645,12.3,49.21,49.2,49.2,49.2,10/11/2015 07:00:01,10/11/2015 07:00:01,10/11/2015 07:00:01,10/11/2015 07:00:01,49.09,49.1,10/11/2015 07:00:06,10/11/2015 07:00:05,47.79,47.79,47.79,47.79,10/11/2015 07:07:56,10/11/2015 07:07:56,10/11/2015 07:07:55,10/11/2015 07:07:55,47.86,47.86,10/11/2015 07:08:03,10/11/2015 07:08:02,48.56,48.56,48.56,48.56,48.48,48.48,0.246,0.245,0.245,0.246,0.238,0.238
10/11/2015 07:30:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.2,49.16,49.13,49.10,49.10,10/11/2015 07:29:44,10/11/2015 07:29:44,10/11/2015 07:29:45,10/11/2015 07:29:45,49.06,49.01,10/11/2015 07:29:46,10/11/2015 07:29:46,47.91,47.87,48.13,48.17,10/11/2015 07:19:43,10/11/2015 07:19:43,10/11/2015 07:20:05,10/11/2015 07:20:05,48.09,48.03,10/11/2015 07:20:04,10/11/2015 07:20:04,48.62,48.59,48.65,48.66,48.57,48.52,0.2430,0.2380,0.2190,0.2160,0.2090,0.2090,49,60,11OCT2015:07:28:57,14.2,10/11/2015 07:29:07,5.7,317,68.0400,4680,10/11/2015 07:15:32,4620,10/11/2015 07:15:05,4647,12.3,49.05,49.05,49.05,49.05,10/11/2015 07:29:56,10/11/2015 07:29:56,10/11/2015 07:29:56,10/11/2015 07:29:55,48.9,48.9,10/11/2015 07:30:00,10/11/2015 07:30:00,48.16,48.16,48.16,48.16,10/11/2015 07:21:30,10/11/2015 07:21:30,10/11/2015 07:21:30,10/11/2015 07:21:30,48.18,48.18,10/11/2015 07:21:31,10/11/2015 07:21:30,48.63,48.63,48.63,48.63,48.54,48.54,0.207,0.207,0.207,0.208,0.183,0.183
10/11/2015 07:45:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.8,49.55,49.50,49.56,49.57,10/11/2015 07:36:19,10/11/2015 07:36:28,10/11/2015 07:36:16,10/11/2015 07:36:19,49.59,49.54,10/11/2015 07:36:34,10/11/2015 07:36:34,48.71,48.68,48.86,48.88,10/11/2015 07:44:16,10/11/2015 07:44:16,10/11/2015 07:44:16,10/11/2015 07:44:16,48.76,48.71,10/11/2015 07:44:14,10/11/2015 07:44:14,49.23,49.19,49.27,49.28,49.19,49.14,0.1810,0.1750,0.1660,0.1630,0.1740,0.1740,59,70,11OCT2015:07:45:00,17.3,10/11/2015 07:33:49,8.3,339,21.1100,4680,10/11/2015 07:30:02,4620,10/11/2015 07:30:06,4650,12.2,49.53,49.53,49.53,49.53,10/11/2015 07:36:40,10/11/2015 07:36:40,10/11/2015 07:36:40,10/11/2015 07:36:39,49.44,49.45,10/11/2015 07:36:42,10/11/2015 07:36:41,48.83,48.83,48.83,48.83,10/11/2015 07:44:27,10/11/2015 07:44:27,10/11/2015 07:44:27,10/11/2015 07:44:27,48.81,48.81,10/11/2015 07:44:36,10/11/2015 07:44:35,49.24,49.24,49.24,49.24,49.17,49.17,0.162,0.162,0.162,0.162,0.159,0.159
10/11/2015 08:00:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.5,49.35,49.30,49.31,49.30,10/11/2015 07:45:03,10/11/2015 07:45:07,10/11/2015 07:45:07,10/11/2015 07:45:06,49.29,49.24,10/11/2015 07:45:09,10/11/2015 07:45:09,48.38,48.37,48.55,48.54,10/11/2015 07:58:14,10/11/2015 07:58:13,10/11/2015 07:58:12,10/11/2015 07:58:14,48.39,48.34,10/11/2015 07:58:18,10/11/2015 07:58:18,48.94,48.92,48.99,49.01,48.93,48.87,0.1940,0.1890,0.1680,0.1670,0.1900,0.1900,87,102,11OCT2015:08:00:00,17.5,10/11/2015 07:47:16,4.3,302,58.0600,4710,10/11/2015 07:59:05,4590,10/11/2015 07:47:12,4660,12.3,49.29,49.29,49.3,49.3,10/11/2015 07:45:17,10/11/2015 07:45:17,10/11/2015 07:45:17,10/11/2015 07:45:17,49.21,49.21,10/11/2015 07:48:54,10/11/2015 07:48:53,48.49,48.5,48.5,48.49,10/11/2015 07:58:20,10/11/2015 07:58:21,10/11/2015 07:58:20,10/11/2015 07:58:19,48.45,48.45,10/11/2015 07:58:34,10/11/2015 07:58:33,48.97,48.97,48.97,48.97,48.9,48.9,0.174,0.174,0.174,0.174,0.175,0.175
10/11/2015 08:15:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.3,48.94,48.92,48.97,48.98,10/11/2015 08:01:29,10/11/2015 08:01:33,10/11/2015 08:01:33,10/11/2015 08:01:33,49.06,49.01,10/11/2015 08:01:46,10/11/2015 08:01:46,48.13,48.12,48.34,48.34,10/11/2015 08:09:53,10/11/2015 08:09:52,10/11/2015 08:09:52,10/11/2015 08:09:53,48.16,48.11,10/11/2015 08:10:25,10/11/2015 08:10:25,48.66,48.64,48.72,48.74,48.64,48.59,0.1910,0.1870,0.1820,0.1820,0.1960,0.1960,98,108,11OCT2015:08:13:25,13.6,10/11/2015 08:00:36,3.8,283,66.1700,4710,10/11/2015 08:03:42,4620,10/11/2015 08:00:34,4667,12.4,48.94,48.94,48.94,48.94,10/11/2015 08:01:43,10/11/2015 08:01:43,10/11/2015 08:01:43,10/11/2015 08:01:42,48.89,48.89,10/11/2015 08:01:48,10/11/2015 08:01:47,48.3,48.3,48.3,48.3,10/11/2015 08:10:32,10/11/2015 08:10:32,10/11/2015 08:10:31,10/11/2015 08:10:31,48.2,48.2,10/11/2015 08:10:32,10/11/2015 08:10:31,48.69,48.69,48.69,48.69,48.61,48.61,0.18,0.18,0.18,0.181,0.185,0.185
10/11/2015 08:30:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.4,48.89,48.88,48.94,48.95,10/11/2015 08:26:27,10/11/2015 08:29:38,10/11/2015 08:26:28,10/11/2015 08:26:26,48.91,48.86,10/11/2015 08:26:35,10/11/2015 08:26:35,48.32,48.28,48.40,48.42,10/11/2015 08:17:49,10/11/2015 08:17:49,10/11/2015 08:17:49,10/11/2015 08:17:52,48.39,48.34,10/11/2015 08:17:02,10/11/2015 08:17:02,48.68,48.66,48.73,48.74,48.65,48.59,0.1290,0.1260,0.1300,0.1310,0.1450,0.1450,115,130,11OCT2015:08:30:00,13.6,10/11/2015 08:26:06,5.2,298,28.0000,4710,10/11/2015 08:21:07,4650,10/11/2015 08:15:02,4675,12.4,48.9,48.9,48.9,48.9,10/11/2015 08:29:18,10/11/2015 08:29:18,10/11/2015 08:29:18,10/11/2015 08:29:17,48.83,48.83,10/11/2015 08:29:28,10/11/2015 08:29:35,48.39,48.39,48.39,48.39,10/11/2015 08:18:01,10/11/2015 08:18:01,10/11/2015 08:18:00,10/11/2015 08:18:00,48.4,48.4,10/11/2015 08:19:28,10/11/2015 08:19:27,48.7,48.7,48.7,48.7,48.62,48.62,0.124,0.124,0.124,0.124,0.127,0.127
10/11/2015 08:45:00,15min,Peter Sinks,UCC,270,48.9,49.0,48.4,49.06,49.03,49.12,49.12,10/11/2015 08:34:58,10/11/2015 08:35:03,10/11/2015 08:33:12,10/11/2015 08:32:32,49.06,49.01,10/11/2015 08:32:06,10/11/2015 08:32:06,48.28,48.26,48.44,48.46,10/11/2015 08:44:38,10/11/2015 08:44:37,10/11/2015 08:44:56,10/11/2015 08:44:38,48.39,48.34,10/11/2015 08:44:38,10/11/2015 08:44:38,48.88,48.86,48.95,48.96,48.88,48.83,0.1270,0.1240,0.1170,0.1160,0.1260,0.1260,104,131,11OCT2015:08:30:33,12.3,10/11/2015 08:44:33,5.2,307,64.9400,4740,10/11/2015 08:32:50,4650,10/11/2015 08:30:20,4680,12.4,49.06,49.06,49.06,49.06,10/11/2015 08:35:11,10/11/2015 08:35:10,10/11/2015 08:35:10,10/11/2015 08:35:10,48.98,48.98,10/11/2015 08:32:33,10/11/2015 08:32:32,48.44,48.44,48.44,48.44,10/11/2015 08:45:00,10/11/2015 08:45:00,10/11/2015 08:45:00,10/11/2015 08:45:00,48.45,48.45,10/11/2015 08:45:00,10/11/2015 08:45:00,48.91,48.91,48.91,48.91,48.86,48.86,0.106,0.107,0.107,0.107,0.091,0.092
10/11/2015 09:00:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.9,50.38,50.39,50.68,50.71,10/11/2015 08:59:23,10/11/2015 08:59:23,10/11/2015 08:59:24,10/11/2015 08:59:24,49.82,49.76,10/11/2015 08:59:23,10/11/2015 08:59:23,47.75,47.71,47.89,47.92,10/11/2015 08:48:21,10/11/2015 08:48:21,10/11/2015 08:48:22,10/11/2015 08:48:21,47.79,47.73,10/11/2015 08:48:25,10/11/2015 08:48:25,48.56,48.54,48.85,48.86,48.57,48.52,0.4350,0.4370,0.5970,0.5960,0.3960,0.3960,249,420,11OCT2015:08:59:25,14.7,10/11/2015 08:49:38,5.9,302,58.3000,4740,10/11/2015 08:59:37,4620,10/11/2015 08:46:03,4674,12.3,50.24,50.24,50.24,50.25,10/11/2015 08:59:29,10/11/2015 08:59:28,10/11/2015 08:59:28,10/11/2015 08:59:28,49.53,49.53,10/11/2015 08:59:47,10/11/2015 08:59:46,47.9,47.9,47.9,47.9,10/11/2015 08:48:29,10/11/2015 08:48:29,10/11/2015 08:48:29,10/11/2015 08:48:29,47.85,47.85,10/11/2015 08:48:42,10/11/2015 08:48:42,48.7,48.7,48.7,48.7,48.53,48.53,0.485,0.485,0.485,0.486,0.365,0.365
10/11/2015 09:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,48.2,50.63,50.62,50.75,50.76,10/11/2015 09:04:32,10/11/2015 09:06:21,10/11/2015 09:06:21,10/11/2015 09:06:08,50.04,49.99,10/11/2015 09:06:21,10/11/2015 09:06:21,47.87,47.89,48.32,48.37,10/11/2015 09:08:55,10/11/2015 09:08:55,10/11/2015 09:15:00,10/11/2015 09:14:59,48.09,48.03,10/11/2015 09:08:51,10/11/2015 09:08:51,48.76,48.75,49.26,49.28,48.81,48.76,0.5570,0.5560,0.5110,0.5040,0.3880,0.3880,439,453,11OCT2015:09:14:15,19.5,10/11/2015 09:02:49,6.8,278,62.3800,4830,10/11/2015 09:14:48,4650,10/11/2015 09:02:34,4720,12.5,50.32,50.32,50.32,50.32,10/11/2015 09:06:22,10/11/2015 09:06:21,10/11/2015 09:06:21,10/11/2015 09:06:21,49.66,49.66,10/11/2015 09:05:03,10/11/2015 09:05:02,48.31,48.31,48.31,48.32,10/11/2015 09:08:46,10/11/2015 09:08:45,10/11/2015 09:08:45,10/11/2015 09:08:45,48.15,48.15,10/11/2015 09:09:06,10/11/2015 09:09:05,49.02,49.02,49.02,49.02,48.79,48.79,0.446,0.446,0.446,0.447,0.328,0.328
10/11/2015 09:30:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.3,51.29,51.28,51.21,51.23,10/11/2015 09:20:18,10/11/2015 09:28:02,10/11/2015 09:28:03,10/11/2015 09:20:54,50.87,50.81,10/11/2015 09:20:38,10/11/2015 09:20:38,48.01,47.97,48.34,48.37,10/11/2015 09:15:01,10/11/2015 09:15:01,10/11/2015 09:15:01,10/11/2015 09:15:01,48.16,48.11,10/11/2015 09:15:11,10/11/2015 09:15:11,49.42,49.43,49.77,49.79,49.49,49.43,0.6820,0.6830,0.5900,0.5840,0.5370,0.5370,472,492,11OCT2015:09:29:49,18.2,10/11/2015 09:22:45,8.3,303,35.2600,4890,10/11/2015 09:27:53,4740,10/11/2015 09:15:01,4803,12.6,50.89,50.89,50.89,50.9,10/11/2015 09:28:08,10/11/2015 09:28:08,10/11/2015 09:28:08,10/11/2015 09:28:08,50.65,50.65,10/11/2015 09:21:01,10/11/2015 09:21:00,48.25,48.25,48.25,48.25,10/11/2015 09:15:12,10/11/2015 09:15:12,10/11/2015 09:15:12,10/11/2015 09:15:11,48.41,48.41,10/11/2015 09:15:20,10/11/2015 09:15:20,49.59,49.59,49.59,49.59,49.45,49.45,0.562,0.56,0.561,0.562,0.49,0.49
10/11/2015 09:45:00,15min,Peter Sinks,UCC,270,50.3,52.7,49.0,53.31,53.36,53.37,53.29,10/11/2015 09:41:34,10/11/2015 09:41:34,10/11/2015 09:41:35,10/11/2015 09:41:35,52.90,52.84,10/11/2015 09:41:35,10/11/2015 09:41:35,48.72,48.72,48.99,49.04,10/11/2015 09:32:14,10/11/2015 09:32:15,10/11/2015 09:32:04,10/11/2015 09:32:04,48.99,48.94,10/11/2015 09:32:12,10/11/2015 09:32:12,50.26,50.28,50.57,50.58,50.34,50.29,0.9100,0.9010,0.8610,0.8520,0.8230,0.8230,508,521,11OCT2015:09:44:08,23.7,10/11/2015 09:32:53,7.1,337,62.6400,4980,10/11/2015 09:44:35,4830,10/11/2015 09:30:38,4907,13.0,52.9,52.89,52.9,52.9,10/11/2015 09:41:39,10/11/2015 09:41:38,10/11/2015 09:41:38,10/11/2015 09:41:38,52.57,52.57,10/11/2015 09:42:02,10/11/2015 09:42:02,48.94,48.94,48.94,48.94,10/11/2015 09:32:16,10/11/2015 09:32:16,10/11/2015 09:32:16,10/11/2015 09:32:16,48.98,48.98,10/11/2015 09:32:35,10/11/2015 09:32:34,50.41,50.42,50.42,50.42,50.29,50.3,0.83,0.829,0.83,0.83,0.805,0.805
10/11/2015 10:00:00,15min,Peter Sinks,UCC,270,50.8,52.3,49.9,53.51,53.50,52.72,52.72,10/11/2015 09:55:54,10/11/2015 09:55:54,10/11/2015 09:55:54,10/11/2015 09:55:54,52.60,52.55,10/11/2015 09:55:54,10/11/2015 09:55:54,49.46,49.41,49.88,49.86,10/11/2015 09:54:55,10/11/2015 09:54:55,10/11/2015 09:59:31,10/11/2015 09:59:32,49.89,49.84,10/11/2015 09:55:01,10/11/2015 09:55:01,50.73,50.72,50.98,50.99,50.86,50.81,0.8080,0.8120,0.6420,0.6360,0.6350,0.6350,539,557,11OCT2015:09:59:18,18.0,10/11/2015 09:53:15,5.0,178,74.8600,4980,10/11/2015 09:47:07,4830,10/11/2015 09:50:14,4897,13.0,52.5,52.5,52.5,52.51,10/11/2015 09:55:55,10/11/2015 09:55:55,10/11/2015 09:55:55,10/11/2015 09:55:55,52.19,52.19,10/11/2015 09:56:45,10/11/2015 09:56:44,49.9,49.9,49.9,49.9,10/11/2015 09:55:03,10/11/2015 09:55:03,10/11/2015 09:55:03,10/11/2015 09:55:03,49.94,49.94,10/11/2015 09:55:24,10/11/2015 09:55:23,50.86,50.86,50.86,50.86,50.84,50.84,0.65,0.649,0.65,0.65,0.573,0.573
10/11/2015 10:15:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.8,54.05,54.05,53.86,53.85,10/11/2015 10:08:11,10/11/2015 10:08:11,10/11/2015 10:08:12,10/11/2015 10:08:18,53.20,53.15,10/11/2015 10:08:15,10/11/2015 10:08:15,49.40,49.43,49.96,50.01,10/11/2015 10:00:08,10/11/2015 10:00:04,10/11/2015 10:00:06,10/11/2015 10:00:06,49.74,49.69,10/11/2015 10:00:11,10/11/2015 10:00:11,51.05,51.10,51.52,51.55,51.16,51.11,0.8790,0.8620,0.7660,0.7550,0.6870,0.6870,572,587,11OCT2015:10:13:06,22.1,10/11/2015 10:13:11,6.0,329,60.2500,4950,10/11/2015 10:02:30,4830,10/11/2015 10:12:56,4893,13.0,53.54,53.53,53.54,53.55,10/11/2015 10:08:20,10/11/2015 10:08:20,10/11/2015 10:08:20,10/11/2015 10:08:19,52.71,52.71,10/11/2015 10:08:29,10/11/2015 10:08:28,49.77,49.77,49.77,49.76,10/11/2015 10:00:13,10/11/2015 10:00:12,10/11/2015 10:00:12,10/11/2015 10:00:12,49.89,49.89,10/11/2015 10:00:35,10/11/2015 10:00:34,51.29,51.29,51.29,51.29,51.12,51.12,0.727,0.726,0.727,0.728,0.616,0.616
10/11/2015 10:30:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.2,54.40,54.48,54.34,54.38,10/11/2015 10:20:25,10/11/2015 10:20:25,10/11/2015 10:20:26,10/11/2015 10:20:26,53.35,53.30,10/11/2015 10:24:04,10/11/2015 10:24:04,49.53,49.60,50.17,50.17,10/11/2015 10:27:03,10/11/2015 10:27:03,10/11/2015 10:27:03,10/11/2015 10:27:03,50.04,49.99,10/11/2015 10:27:14,10/11/2015 10:27:14,51.20,51.25,51.67,51.70,51.34,51.29,0.8730,0.8610,0.7690,0.7620,0.6600,0.6600,601,615,11OCT2015:10:29:50,19.1,10/11/2015 10:15:54,7.6,317,40.2200,4950,10/11/2015 10:27:07,4830,10/11/2015 10:22:32,4893,13.0,53.5,53.5,53.5,53.51,10/11/2015 10:20:32,10/11/2015 10:20:32,10/11/2015 10:20:32,10/11/2015 10:20:31,52.65,52.65,10/11/2015 10:24:19,10/11/2015 10:24:18,50.22,50.22,50.21,50.21,10/11/2015 10:27:16,10/11/2015 10:27:16,10/11/2015 10:27:16,10/11/2015 10:27:16,50.17,50.17,10/11/2015 10:28:06,10/11/2015 10:28:05,51.47,51.47,51.47,51.47,51.32,51.32,0.692,0.691,0.692,0.693,0.581,0.581
10/11/2015 10:45:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.5,55.32,55.39,54.47,54.47,10/11/2015 10:35:17,10/11/2015 10:35:17,10/11/2015 10:35:17,10/11/2015 10:35:17,54.40,54.35,10/11/2015 10:35:17,10/11/2015 10:35:17,49.98,50.09,50.69,50.77,10/11/2015 10:31:56,10/11/2015 10:30:02,10/11/2015 10:32:03,10/11/2015 10:32:04,50.27,50.22,10/11/2015 10:32:06,10/11/2015 10:32:06,51.68,51.72,52.19,52.22,51.79,51.74,1.0270,1.0080,0.8030,0.7900,0.8350,0.8350,625,636,11OCT2015:10:44:45,16.2,10/11/2015 10:39:56,5.9,311,57.1300,4980,10/11/2015 10:42:54,4830,10/11/2015 10:41:24,4894,13.0,54.12,54.12,54.13,54.13,10/11/2015 10:35:20,10/11/2015 10:35:19,10/11/2015 10:35:19,10/11/2015 10:35:19,53.86,53.86,10/11/2015 10:35:32,10/11/2015 10:35:32,50.47,50.46,50.47,50.47,10/11/2015 10:30:03,10/11/2015 10:30:03,10/11/2015 10:30:03,10/11/2015 10:30:03,50.48,50.48,10/11/2015 10:32:24,10/11/2015 10:32:23,51.93,51.93,51.94,51.94,51.74,51.74,0.81,0.808,0.809,0.81,0.771,0.771
10/11/2015 11:00:00,15min,Peter Sinks,UCC,270,52.0,54.6,50.3,55.58,55.75,55.57,55.61,10/11/2015 10:54:17,10/11/2015 10:54:29,10/11/2015 10:54:30,10/11/2015 10:54:30,54.85,54.80,10/11/2015 10:54:30,10/11/2015 10:54:30,49.69,49.64,50.29,50.35,10/11/2015 10:49:15,10/11/2015 10:49:15,10/11/2015 10:49:15,10/11/2015 10:49:16,50.42,50.37,10/11/2015 10:49:19,10/11/2015 10:49:19,51.89,51.93,52.31,52.35,52.04,51.98,1.1850,1.1740,1.0030,0.9940,0.9800,0.9800,648,662,11OCT2015:10:59:08,18.2,10/11/2015 10:58:01,6.5,292,72.5500,4950,10/11/2015 10:51:28,4830,10/11/2015 10:49:02,4879,12.8,54.89,54.88,54.89,54.9,10/11/2015 10:54:31,10/11/2015 10:54:31,10/11/2015 10:54:31,10/11/2015 10:54:31,54.36,54.36,10/11/2015 10:54:42,10/11/2015 10:54:41,50.19,50.2,50.19,50.19,10/11/2015 10:49:23,10/11/2015 10:49:22,10/11/2015 10:49:22,10/11/2015 10:49:22,50.48,50.48,10/11/2015 10:50:10,10/11/2015 10:50:10,52.12,52.12,52.12,52.12,52.03,52.03,0.989,0.988,0.989,0.99,0.913,0.913
10/11/2015 11:15:00,15min,Peter Sinks,UCC,270,51.9,54.0,50.7,56.04,55.99,55.24,55.36,10/11/2015 11:14:33,10/11/2015 11:14:33,10/11/2015 11:14:33,10/11/2015 11:14:33,54.41,54.36,10/11/2015 11:14:33,10/11/2015 11:14:33,50.06,50.09,50.59,50.62,10/11/2015 11:01:45,10/11/2015 11:01:45,10/11/2015 11:03:50,10/11/2015 11:06:49,50.57,50.52,10/11/2015 11:01:47,10/11/2015 11:01:47,51.84,51.91,52.09,52.13,51.95,51.90,0.9550,0.9400,0.8140,0.8020,0.7110,0.7110,669,679,11OCT2015:11:14:23,18.4,10/11/2015 11:10:23,8.7,319,34.0700,4920,10/11/2015 11:00:37,4830,10/11/2015 11:01:55,4887,13.0,54.47,54.46,54.47,54.48,10/11/2015 11:14:39,10/11/2015 11:14:39,10/11/2015 11:14:38,10/11/2015 11:14:38,53.6,53.6,10/11/2015 11:14:58,10/11/2015 11:14:57,50.57,50.58,50.57,50.57,10/11/2015 11:01:51,10/11/2015 11:01:51,10/11/2015 11:01:51,10/11/2015 11:01:51,50.82,50.82,10/11/2015 11:02:05,10/11/2015 11:02:04,51.98,51.98,51.98,51.98,51.89,51.89,0.747,0.746,0.747,0.749,0.592,0.593
10/11/2015 11:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.1,55.65,55.73,54.94,54.94,10/11/2015 11:22:33,10/11/2015 11:22:33,10/11/2015 11:23:02,10/11/2015 11:23:01,54.87,54.82,10/11/2015 11:22:34,10/11/2015 11:22:34,50.31,50.38,51.43,51.46,10/11/2015 11:17:01,10/11/2015 11:17:00,10/11/2015 11:17:23,10/11/2015 11:17:20,50.80,50.75,10/11/2015 11:17:02,10/11/2015 11:17:02,52.53,52.53,52.86,52.89,52.71,52.66,1.1270,1.1230,0.7870,0.7780,0.9060,0.9070,682,691,11OCT2015:11:29:05,14.9,10/11/2015 11:25:37,5.0,194,65.9900,4950,10/11/2015 11:25:39,4830,10/11/2015 11:29:05,4883,13.0,54.63,54.62,54.62,54.63,10/11/2015 11:23:10,10/11/2015 11:23:10,10/11/2015 11:23:09,10/11/2015 11:23:09,54.24,54.24,10/11/2015 11:22:44,10/11/2015 11:22:43,51.16,51.16,51.16,51.16,10/11/2015 11:17:06,10/11/2015 11:17:05,10/11/2015 11:17:05,10/11/2015 11:17:05,51.05,51.04,10/11/2015 11:17:27,10/11/2015 11:17:26,52.7,52.7,52.7,52.7,52.69,52.69,0.836,0.835,0.836,0.837,0.841,0.841
10/11/2015 11:45:00,15min,Peter Sinks,UCC,270,52.1,54.5,50.6,56.25,56.25,54.86,54.92,10/11/2015 11:32:41,10/11/2015 11:32:41,10/11/2015 11:32:42,10/11/2015 11:32:42,55.04,54.98,10/11/2015 11:32:42,10/11/2015 11:32:42,50.19,50.22,50.34,50.37,10/11/2015 11:43:45,10/11/2015 11:31:12,10/11/2015 11:31:12,10/11/2015 11:31:12,50.68,50.63,10/11/2015 11:31:17,10/11/2015 11:31:17,52.04,52.07,52.04,52.06,52.22,52.17,1.0610,1.0560,0.8840,0.8830,0.8040,0.8040,692,697,11OCT2015:11:41:21,20.6,10/11/2015 11:30:47,7.5,115,78.1100,5010,10/11/2015 11:33:25,4830,10/11/2015 11:30:40,4883,13.1,54.65,54.64,54.65,54.66,10/11/2015 11:32:46,10/11/2015 11:32:46,10/11/2015 11:32:45,10/11/2015 11:32:45,54.26,54.26,10/11/2015 11:32:59,10/11/2015 11:32:59,50.45,50.45,50.45,50.46,10/11/2015 11:31:23,10/11/2015 11:31:23,10/11/2015 11:31:23,10/11/2015 11:31:23,50.84,50.84,10/11/2015 11:31:34,10/11/2015 11:31:34,52.07,52.07,52.07,52.07,52.21,52.21,0.847,0.845,0.846,0.848,0.714,0.714
10/11/2015 12:00:00,15min,Peter Sinks,UCC,270,51.3,53.3,50.3,54.66,54.65,53.98,53.87,10/11/2015 11:47:01,10/11/2015 11:47:01,10/11/2015 11:59:49,10/11/2015 11:59:49,53.26,53.21,10/11/2015 11:47:09,10/11/2015 11:47:09,49.40,49.55,49.80,49.87,10/11/2015 11:58:39,10/11/2015 11:58:39,10/11/2015 11:55:35,10/11/2015 11:55:50,50.03,49.98,10/11/2015 11:58:40,10/11/2015 11:58:40,51.17,51.26,51.45,51.48,51.33,51.28,0.9290,0.9150,0.7310,0.7100,0.6490,0.6490,697,702,11OCT2015:11:57:01,26.1,10/11/2015 11:57:19,9.4,348,35.9800,4950,10/11/2015 11:48:40,4830,10/11/2015 11:45:51,4890,12.9,53.43,53.41,53.42,53.44,10/11/2015 11:47:09,10/11/2015 11:47:09,10/11/2015 11:47:08,10/11/2015 11:47:08,53.09,53.09,10/11/2015 11:47:31,10/11/2015 11:47:30,50.12,50.13,50.12,50.12,10/11/2015 11:58:45,10/11/2015 11:58:44,10/11/2015 11:58:44,10/11/2015 11:58:44,50.39,50.39,10/11/2015 11:58:56,10/11/2015 11:58:56,51.34,51.34,51.34,51.34,51.3,51.3,0.671,0.669,0.67,0.672,0.533,0.533
10/11/2015 12:15:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.2,55.34,55.38,54.90,54.81,10/11/2015 12:08:49,10/11/2015 12:08:49,10/11/2015 12:08:49,10/11/2015 12:08:49,54.25,54.20,10/11/2015 12:08:50,10/11/2015 12:08:50,49.40,49.48,50.19,50.29,10/11/2015 12:05:44,10/11/2015 12:04:35,10/11/2015 12:04:34,10/11/2015 12:00:08,50.04,49.99,10/11/2015 12:05:45,10/11/2015 12:05:45,51.40,51.50,51.77,51.81,51.60,51.54,1.1470,1.1200,0.9390,0.9190,0.9010,0.9010,703,707,11OCT2015:12:12:23,23.9,10/11/2015 12:00:55,7.0,345,42.9300,4980,10/11/2015 12:07:10,4860,10/11/2015 12:00:54,4905,13.1,54.4,54.4,54.41,54.41,10/11/2015 12:08:57,10/11/2015 12:08:57,10/11/2015 12:08:57,10/11/2015 12:08:57,53.58,53.58,10/11/2015 12:07:23,10/11/2015 12:07:22,50.14,50.14,50.14,50.13,10/11/2015 12:04:43,10/11/2015 12:04:43,10/11/2015 12:04:43,10/11/2015 12:04:42,50.25,50.25,10/11/2015 12:06:08,10/11/2015 12:06:07,51.62,51.62,51.62,51.62,51.59,51.59,0.906,0.904,0.906,0.907,0.81,0.81
10/11/2015 12:30:00,15min,Peter Sinks,UCC,270,51.4,54.3,50.2,55.56,55.64,55.04,54.98,10/11/2015 12:29:39,10/11/2015 12:29:39,10/11/2015 12:29:42,10/11/2015 12:29:42,54.51,54.46,10/11/2015 12:29:42,10/11/2015 12:29:42,49.20,49.35,50.05,50.16,10/11/2015 12:17:14,10/11/2015 12:17:15,10/11/2015 12:17:15,10/11/2015 12:17:15,49.98,49.92,10/11/2015 12:18:26,10/11/2015 12:18:26,51.28,51.40,51.62,51.65,51.44,51.39,1.0780,1.0340,0.8910,0.8810,0.8540,0.8540,700,706,11OCT2015:12:15:37,18.4,10/11/2015 12:16:49,6.1,8,45.1600,4950,10/11/2015 12:20:50,4860,10/11/2015 12:16:42,4907,12.9,54.69,54.69,54.69,54.7,10/11/2015 12:29:51,10/11/2015 12:29:51,10/11/2015 12:29:51,10/11/2015 12:29:51,53.97,53.99,10/11/2015 12:30:00,10/11/2015 12:30:00,50.17,50.17,50.17,50.16,10/11/2015 12:17:19,10/11/2015 12:17:19,10/11/2015 12:17:19,10/11/2015 12:17:19,50.21,50.21,10/11/2015 12:18:34,10/11/2015 12:18:34,51.46,51.46,51.46,51.46,51.36,51.36,0.827,0.827,0.83,0.832,0.714,0.717
10/11/2015 12:45:00,15min,Peter Sinks,UCC,270,52.5,54.5,50.7,55.84,55.94,55.22,55.17,10/11/2015 12:37:09,10/11/2015 12:37:09,10/11/2015 12:37:10,10/11/2015 12:37:10,54.83,54.77,10/11/2015 12:37:10,10/11/2015 12:37:10,49.55,49.51,50.75,50.87,10/11/2015 12:33:53,10/11/2015 12:33:50,10/11/2015 12:34:00,10/11/2015 12:33:59,50.76,50.71,10/11/2015 12:34:03,10/11/2015 12:34:03,52.39,52.52,52.85,52.89,52.63,52.57,1.1650,1.1390,0.9160,0.8990,0.9340,0.9340,698,703,11OCT2015:12:30:58,18.0,10/11/2015 12:32:39,7.2,11,44.2700,4980,10/11/2015 12:34:17,4860,10/11/2015 12:31:46,4899,13.0,54.67,54.67,54.67,54.68,10/11/2015 12:38:22,10/11/2015 12:38:22,10/11/2015 12:38:22,10/11/2015 12:38:22,54.28,54.28,10/11/2015 12:37:18,10/11/2015 12:37:17,50.43,50.44,50.43,50.42,10/11/2015 12:34:03,10/11/2015 12:34:03,10/11/2015 12:34:02,10/11/2015 12:34:02,50.92,50.92,10/11/2015 12:34:21,10/11/2015 12:34:21,52.67,52.67,52.67,52.67,52.61,52.61,0.91,0.908,0.909,0.911,0.869,0.868
10/11/2015 13:00:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.8,55.04,55.11,54.91,54.89,10/11/2015 12:56:32,10/11/2015 12:54:08,10/11/2015 12:56:32,10/11/2015 12:56:32,54.74,54.69,10/11/2015 12:56:33,10/11/2015 12:56:33,50.77,50.88,51.70,51.75,10/11/2015 12:48:16,10/11/2015 12:48:16,10/11/2015 12:59:22,10/11/2015 12:59:22,51.43,51.38,10/11/2015 12:48:19,10/11/2015 12:48:19,52.59,52.73,53.14,53.18,52.80,52.75,0.8590,0.8210,0.6060,0.5880,0.6030,0.6030,696,702,11OCT2015:12:48:12,20.4,10/11/2015 12:55:38,9.3,1,23.9500,4950,10/11/2015 12:50:26,4860,10/11/2015 12:45:03,4894,13.1,54.53,54.53,54.53,54.53,10/11/2015 12:56:37,10/11/2015 12:56:38,10/11/2015 12:56:36,10/11/2015 12:56:36,54.32,54.32,10/11/2015 12:56:40,10/11/2015 12:56:40,51.79,51.79,51.79,51.79,10/11/2015 12:55:03,10/11/2015 12:55:03,10/11/2015 12:55:03,10/11/2015 12:55:03,51.79,51.79,10/11/2015 12:48:39,10/11/2015 12:48:38,52.91,52.91,52.91,52.91,52.78,52.78,0.585,0.582,0.585,0.587,0.496,0.496
10/11/2015 13:15:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.9,55.56,55.66,55.37,55.41,10/11/2015 13:14:45,10/11/2015 13:14:45,10/11/2015 13:14:45,10/11/2015 13:14:45,55.11,55.06,10/11/2015 13:14:45,10/11/2015 13:14:45,51.02,51.26,51.75,51.84,10/11/2015 13:07:07,10/11/2015 13:07:07,10/11/2015 13:13:01,10/11/2015 13:13:01,51.73,51.68,10/11/2015 13:13:01,10/11/2015 13:13:01,52.84,52.98,53.40,53.44,53.05,52.99,0.8900,0.8510,0.6700,0.6540,0.6450,0.6450,686,696,11OCT2015:13:00:14,18.9,10/11/2015 13:01:33,8.3,357,24.4300,5010,10/11/2015 13:09:58,4860,10/11/2015 13:01:17,4906,13.1,55.03,55.02,55.03,55.03,10/11/2015 13:14:48,10/11/2015 13:14:48,10/11/2015 13:14:47,10/11/2015 13:14:47,54.48,54.49,10/11/2015 13:14:52,10/11/2015 13:14:52,51.7,51.71,51.7,51.7,10/11/2015 13:13:05,10/11/2015 13:13:05,10/11/2015 13:13:05,10/11/2015 13:13:04,52.09,52.09,10/11/2015 13:07:24,10/11/2015 13:07:23,53.16,53.16,53.16,53.16,52.99,53,0.633,0.631,0.633,0.635,0.531,0.532
10/11/2015 13:30:00,15min,Peter Sinks,UCC,270,52.1,54.1,51.0,54.44,54.69,54.56,54.55,10/11/2015 13:15:38,10/11/2015 13:15:38,10/11/2015 13:15:38,10/11/2015 13:15:38,53.91,53.85,10/11/2015 13:15:27,10/11/2015 13:15:27,50.02,50.22,50.54,50.71,10/11/2015 13:27:56,10/11/2015 13:27:56,10/11/2015 13:20:12,10/11/2015 13:20:12,50.89,50.84,10/11/2015 13:29:29,10/11/2015 13:29:29,51.93,52.07,52.39,52.43,52.14,52.09,0.8340,0.8270,0.7670,0.7530,0.6810,0.6810,672,681,11OCT2015:13:16:40,18.9,10/11/2015 13:28:23,10.3,359,27.7900,4950,10/11/2015 13:18:31,4860,10/11/2015 13:15:22,4906,13.1,53.97,53.97,53.97,53.98,10/11/2015 13:15:30,10/11/2015 13:15:29,10/11/2015 13:15:30,10/11/2015 13:15:30,54.29,54.27,10/11/2015 13:15:01,10/11/2015 13:15:01,50.91,50.91,50.91,50.91,10/11/2015 13:29:36,10/11/2015 13:29:35,10/11/2015 13:29:35,10/11/2015 13:29:35,51.14,51.14,10/11/2015 13:23:02,10/11/2015 13:23:02,52.22,52.22,52.22,52.22,52.16,52.16,0.695,0.693,0.694,0.696,0.663,0.662
10/11/2015 13:45:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.3,54.57,54.65,54.11,54.11,10/11/2015 13:39:53,10/11/2015 13:39:52,10/11/2015 13:43:44,10/11/2015 13:43:44,53.76,53.71,10/11/2015 13:43:45,10/11/2015 13:43:45,49.47,49.72,50.00,50.16,10/11/2015 13:32:09,10/11/2015 13:32:09,10/11/2015 13:32:10,10/11/2015 13:32:10,50.29,50.24,10/11/2015 13:40:51,10/11/2015 13:40:51,51.65,51.78,52.08,52.12,51.82,51.77,0.9600,0.9160,0.8470,0.8290,0.7220,0.7220,655,668,11OCT2015:13:31:58,21.7,10/11/2015 13:44:45,7.9,3,33.9400,4980,10/11/2015 13:39:16,4860,10/11/2015 13:33:28,4916,13.1,53.76,53.75,53.76,53.76,10/11/2015 13:43:54,10/11/2015 13:43:53,10/11/2015 13:43:53,10/11/2015 13:43:53,53.25,53.25,10/11/2015 13:44:06,10/11/2015 13:44:06,50.13,50.14,50.14,50.13,10/11/2015 13:32:17,10/11/2015 13:32:17,10/11/2015 13:32:17,10/11/2015 13:32:16,50.47,50.47,10/11/2015 13:41:08,10/11/2015 13:41:08,51.9,51.9,51.9,51.9,51.78,51.78,0.775,0.773,0.775,0.776,0.616,0.616
10/11/2015 14:00:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.8,55.26,55.45,54.73,54.68,10/11/2015 13:51:27,10/11/2015 13:51:27,10/11/2015 13:51:27,10/11/2015 13:51:27,53.91,53.86,10/11/2015 13:51:27,10/11/2015 13:51:27,50.02,50.26,50.34,50.46,10/11/2015 13:47:20,10/11/2015 13:47:20,10/11/2015 13:57:46,10/11/2015 13:57:46,50.75,50.70,10/11/2015 13:46:43,10/11/2015 13:46:43,51.61,51.73,52.02,52.06,51.80,51.75,0.8330,0.8080,0.6670,0.6490,0.5740,0.5740,630,646,11OCT2015:13:45:34,21.9,10/11/2015 13:51:36,10.6,354,25.2700,5010,10/11/2015 13:51:36,4860,10/11/2015 13:45:10,4913,13.1,53.88,53.87,53.88,53.89,10/11/2015 13:51:33,10/11/2015 13:51:32,10/11/2015 13:51:32,10/11/2015 13:51:32,53.03,53.03,10/11/2015 13:51:43,10/11/2015 13:51:43,50.6,50.61,50.61,50.6,10/11/2015 13:57:52,10/11/2015 13:57:52,10/11/2015 13:57:52,10/11/2015 13:57:51,50.94,50.94,10/11/2015 13:46:57,10/11/2015 13:46:57,51.86,51.86,51.86,51.86,51.78,51.78,0.606,0.604,0.606,0.607,0.451,0.451
10/11/2015 14:15:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.2,54.19,54.31,54.01,53.95,10/11/2015 14:10:06,10/11/2015 14:13:12,10/11/2015 14:02:34,10/11/2015 14:02:34,53.46,53.41,10/11/2015 14:10:07,10/11/2015 14:10:07,49.24,49.33,50.52,50.62,10/11/2015 14:00:24,10/11/2015 14:00:24,10/11/2015 14:04:20,10/11/2015 14:04:20,50.01,49.95,10/11/2015 14:00:26,10/11/2015 14:00:26,51.65,51.78,52.07,52.10,51.83,51.78,0.9070,0.8920,0.7070,0.6860,0.7070,0.7070,603,619,11OCT2015:14:00:02,22.1,10/11/2015 14:03:48,9.0,350,30.8800,4950,10/11/2015 14:00:03,4860,10/11/2015 14:03:47,4913,13.1,53.38,53.37,53.38,53.38,10/11/2015 14:10:14,10/11/2015 14:10:14,10/11/2015 14:10:14,10/11/2015 14:10:14,52.85,52.85,10/11/2015 14:10:24,10/11/2015 14:10:23,50.21,50.21,50.2,50.2,10/11/2015 14:00:31,10/11/2015 14:00:30,10/11/2015 14:00:30,10/11/2015 14:00:30,50.25,50.25,10/11/2015 14:00:51,10/11/2015 14:00:51,51.9,51.9,51.9,51.9,51.8,51.8,0.683,0.682,0.683,0.685,0.631,0.631
10/11/2015 14:30:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.8,55.95,55.90,54.69,54.72,10/11/2015 14:22:00,10/11/2015 14:22:00,10/11/2015 14:22:01,10/11/2015 14:22:00,54.96,54.91,10/11/2015 14:22:01,10/11/2015 14:22:01,50.02,50.09,50.34,50.41,10/11/2015 14:18:49,10/11/2015 14:18:49,10/11/2015 14:18:49,10/11/2015 14:19:12,50.75,50.69,10/11/2015 14:20:16,10/11/2015 14:20:16,52.04,52.16,52.43,52.46,52.21,52.16,0.9200,0.9020,0.8250,0.8130,0.7210,0.7210,576,593,11OCT2015:14:15:07,22.4,10/11/2015 14:24:20,9.7,351,34.5100,4980,10/11/2015 14:20:07,4860,10/11/2015 14:15:34,4906,12.9,54.5,54.49,54.5,54.51,10/11/2015 14:22:05,10/11/2015 14:22:05,10/11/2015 14:22:04,10/11/2015 14:22:04,53.92,53.92,10/11/2015 14:22:13,10/11/2015 14:22:13,50.61,50.61,50.61,50.6,10/11/2015 14:18:56,10/11/2015 14:18:55,10/11/2015 14:18:55,10/11/2015 14:18:55,50.93,50.93,10/11/2015 14:20:34,10/11/2015 14:20:33,52.28,52.28,52.28,52.28,52.18,52.18,0.758,0.757,0.758,0.759,0.646,0.646
10/11/2015 14:45:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.4,54.40,54.44,53.96,53.94,10/11/2015 14:35:12,10/11/2015 14:35:12,10/11/2015 14:36:02,10/11/2015 14:36:01,53.44,53.39,10/11/2015 14:36:02,10/11/2015 14:36:02,49.63,49.74,50.63,50.74,10/11/2015 14:34:10,10/11/2015 14:34:11,10/11/2015 14:40:37,10/11/2015 14:40:37,50.14,50.09,10/11/2015 14:34:19,10/11/2015 14:34:19,51.61,51.70,52.02,52.05,51.76,51.71,0.9050,0.8850,0.7010,0.6810,0.7150,0.7150,544,561,11OCT2015:14:30:25,24.1,10/11/2015 14:39:14,10.0,359,28.7300,5190,10/11/2015 14:40:13,4860,10/11/2015 14:30:01,4912,13.1,53.42,53.41,53.42,53.42,10/11/2015 14:35:22,10/11/2015 14:35:22,10/11/2015 14:35:22,10/11/2015 14:35:22,53.17,53.17,10/11/2015 14:35:43,10/11/2015 14:35:42,50.48,50.49,50.48,50.48,10/11/2015 14:34:18,10/11/2015 14:34:17,10/11/2015 14:34:17,10/11/2015 14:34:17,50.25,50.25,10/11/2015 14:34:32,10/11/2015 14:34:32,51.84,51.84,51.84,51.84,51.73,51.73,0.686,0.686,0.686,0.687,0.636,0.636
10/11/2015 15:00:00,15min,Peter Sinks,UCC,270,51.5,53.4,50.4,54.51,54.52,54.21,54.17,10/11/2015 14:48:39,10/11/2015 14:48:38,10/11/2015 14:48:43,10/11/2015 14:48:43,53.90,53.85,10/11/2015 14:48:42,10/11/2015 14:48:42,49.76,49.91,50.42,50.50,10/11/2015 14:53:31,10/11/2015 14:53:29,10/11/2015 14:53:01,10/11/2015 14:53:02,50.14,50.09,10/11/2015 14:53:37,10/11/2015 14:53:37,51.44,51.51,51.90,51.93,51.61,51.55,0.7980,0.7800,0.6410,0.6270,0.6450,0.6450,510,530,11OCT2015:14:45:24,23.0,10/11/2015 14:53:36,10.6,354,26.0800,4950,10/11/2015 14:45:01,4860,10/11/2015 14:50:28,4918,13.2,53.74,53.73,53.74,53.74,10/11/2015 14:48:46,10/11/2015 14:48:46,10/11/2015 14:48:46,10/11/2015 14:48:46,53.16,53.16,10/11/2015 14:48:58,10/11/2015 14:48:58,50.38,50.39,50.38,50.38,10/11/2015 14:53:43,10/11/2015 14:53:43,10/11/2015 14:53:43,10/11/2015 14:53:43,50.37,50.37,10/11/2015 14:53:53,10/11/2015 14:53:52,51.69,51.69,51.69,51.69,51.59,51.59,0.616,0.615,0.616,0.617,0.588,0.588
10/11/2015 15:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.6,53.60,53.62,53.40,53.42,10/11/2015 15:08:05,10/11/2015 15:08:05,10/11/2015 15:08:06,10/11/2015 15:08:06,53.00,52.94,10/11/2015 15:08:05,10/11/2015 15:08:05,50.02,50.18,50.46,50.54,10/11/2015 15:06:15,10/11/2015 15:06:15,10/11/2015 15:06:04,10/11/2015 15:06:04,50.51,50.46,10/11/2015 15:04:49,10/11/2015 15:04:49,51.45,51.51,51.94,51.98,51.61,51.55,0.6210,0.5990,0.5120,0.5010,0.4620,0.4620,471,493,11OCT2015:15:00:38,20.0,10/11/2015 15:03:01,10.4,8,26.1100,5010,10/11/2015 15:06:27,4860,10/11/2015 15:00:09,4917,13.2,52.9,52.9,52.9,52.9,10/11/2015 15:08:14,10/11/2015 15:08:14,10/11/2015 15:08:14,10/11/2015 15:08:14,52.58,52.59,10/11/2015 15:08:18,10/11/2015 15:08:17,50.58,50.59,50.58,50.57,10/11/2015 15:06:34,10/11/2015 15:06:34,10/11/2015 15:06:33,10/11/2015 15:06:33,50.64,50.64,10/11/2015 15:06:42,10/11/2015 15:06:42,51.73,51.73,51.73,51.73,51.59,51.59,0.471,0.47,0.47,0.471,0.392,0.392
10/11/2015 15:30:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.2,53.72,53.79,53.69,53.68,10/11/2015 15:23:04,10/11/2015 15:23:04,10/11/2015 15:24:50,10/11/2015 15:24:50,53.21,53.16,10/11/2015 15:23:13,10/11/2015 15:23:13,50.54,50.68,51.42,51.50,10/11/2015 15:25:50,10/11/2015 15:25:49,10/11/2015 15:25:41,10/11/2015 15:25:41,50.88,50.82,10/11/2015 15:25:50,10/11/2015 15:25:50,51.85,51.96,52.42,52.46,51.98,51.93,0.5290,0.5060,0.4460,0.4330,0.3820,0.3820,432,452,11OCT2015:15:15:04,20.8,10/11/2015 15:25:04,9.1,14,23.3500,4950,10/11/2015 15:15:03,4860,10/11/2015 15:23:21,4920,13.2,53.29,53.28,53.29,53.3,10/11/2015 15:23:17,10/11/2015 15:23:16,10/11/2015 15:23:16,10/11/2015 15:23:16,52.81,52.81,10/11/2015 15:23:21,10/11/2015 15:23:21,51.22,51.22,51.22,51.22,10/11/2015 15:25:55,10/11/2015 15:25:54,10/11/2015 15:25:54,10/11/2015 15:25:54,51.22,51.22,10/11/2015 15:26:00,10/11/2015 15:25:59,52.17,52.17,52.17,52.17,51.95,51.95,0.387,0.386,0.387,0.388,0.316,0.316
10/11/2015 15:45:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.9,53.31,53.39,53.39,53.41,10/11/2015 15:35:20,10/11/2015 15:35:19,10/11/2015 15:35:27,10/11/2015 15:35:27,52.90,52.85,10/11/2015 15:35:30,10/11/2015 15:35:30,50.29,50.51,50.75,50.85,10/11/2015 15:43:53,10/11/2015 15:43:55,10/11/2015 15:43:02,10/11/2015 15:43:02,50.72,50.67,10/11/2015 15:43:00,10/11/2015 15:43:00,51.45,51.60,52.11,52.16,51.58,51.53,0.5050,0.4930,0.5210,0.5100,0.3910,0.3910,389,411,11OCT2015:15:30:01,20.2,10/11/2015 15:42:23,8.9,15,23.0500,4980,10/11/2015 15:41:43,4860,10/11/2015 15:30:40,4918,13.2,53.16,53.16,53.16,53.17,10/11/2015 15:35:34,10/11/2015 15:35:33,10/11/2015 15:35:33,10/11/2015 15:35:33,52.57,52.57,10/11/2015 15:35:45,10/11/2015 15:35:44,50.82,50.82,50.82,50.82,10/11/2015 15:43:10,10/11/2015 15:43:10,10/11/2015 15:43:09,10/11/2015 15:43:09,50.88,50.88,10/11/2015 15:43:24,10/11/2015 15:43:23,51.83,51.83,51.83,51.83,51.56,51.56,0.429,0.428,0.429,0.43,0.348,0.348
10/11/2015 16:00:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.8,52.53,52.65,52.60,52.64,10/11/2015 15:56:24,10/11/2015 15:57:17,10/11/2015 15:57:39,10/11/2015 15:57:39,52.06,52.00,10/11/2015 15:56:23,10/11/2015 15:56:23,50.40,50.56,50.67,50.73,10/11/2015 15:57:54,10/11/2015 15:48:21,10/11/2015 15:59:33,10/11/2015 15:59:33,50.71,50.65,10/11/2015 15:54:35,10/11/2015 15:54:35,51.14,51.25,51.66,51.70,51.24,51.19,0.4000,0.3780,0.3250,0.3200,0.3010,0.3010,344,371,11OCT2015:15:45:03,22.8,10/11/2015 15:46:47,10.6,356,23.9100,4950,10/11/2015 15:46:09,4860,10/11/2015 15:45:01,4913,13.0,52.24,52.24,52.24,52.25,10/11/2015 15:57:29,10/11/2015 15:57:29,10/11/2015 15:57:28,10/11/2015 15:57:28,51.99,51.99,10/11/2015 15:57:44,10/11/2015 15:57:43,50.81,50.81,50.81,50.81,10/11/2015 15:59:44,10/11/2015 15:59:43,10/11/2015 15:59:43,10/11/2015 15:59:43,50.83,50.83,10/11/2015 16:00:00,10/11/2015 16:00:00,51.45,51.45,51.45,51.44,51.23,51.23,0.274,0.273,0.274,0.275,0.248,0.248
10/11/2015 16:15:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.5,52.53,52.61,52.68,52.68,10/11/2015 16:04:21,10/11/2015 16:04:21,10/11/2015 16:02:26,10/11/2015 16:01:29,52.13,52.08,10/11/2015 16:04:22,10/11/2015 16:04:22,50.03,50.14,50.69,50.79,10/11/2015 16:10:52,10/11/2015 16:10:50,10/11/2015 16:08:04,10/11/2015 16:08:04,50.40,50.34,10/11/2015 16:10:53,10/11/2015 16:10:53,51.19,51.29,51.69,51.74,51.28,51.23,0.4470,0.4370,0.4630,0.4520,0.3640,0.3640,299,324,11OCT2015:16:00:01,22.6,10/11/2015 16:06:23,8.9,358,33.1100,4950,10/11/2015 16:00:01,4860,10/11/2015 16:03:00,4910,13.2,52.27,52.27,52.27,52.27,10/11/2015 16:02:37,10/11/2015 16:02:36,10/11/2015 16:02:36,10/11/2015 16:02:36,51.98,51.98,10/11/2015 16:03:02,10/11/2015 16:03:01,50.56,50.56,50.56,50.56,10/11/2015 16:11:00,10/11/2015 16:10:59,10/11/2015 16:10:59,10/11/2015 16:10:59,50.53,50.53,10/11/2015 16:11:15,10/11/2015 16:11:14,51.48,51.48,51.48,51.48,51.25,51.25,0.396,0.396,0.396,0.397,0.32,0.32
10/11/2015 16:30:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.3,52.47,52.52,52.81,52.87,10/11/2015 16:25:02,10/11/2015 16:25:01,10/11/2015 16:25:01,10/11/2015 16:25:01,52.04,51.99,10/11/2015 16:25:02,10/11/2015 16:25:02,50.09,50.14,50.25,50.29,10/11/2015 16:18:37,10/11/2015 16:18:45,10/11/2015 16:18:31,10/11/2015 16:18:33,50.10,50.05,10/11/2015 16:18:44,10/11/2015 16:18:44,50.93,51.02,51.49,51.56,51.01,50.95,0.4240,0.4080,0.4950,0.4960,0.3480,0.3480,253,276,11OCT2015:16:15:21,23.7,10/11/2015 16:17:01,7.0,350,34.3500,4980,10/11/2015 16:16:53,4860,10/11/2015 16:16:32,4921,13.2,52.37,52.37,52.37,52.37,10/11/2015 16:25:11,10/11/2015 16:25:10,10/11/2015 16:25:10,10/11/2015 16:25:10,51.76,51.76,10/11/2015 16:25:23,10/11/2015 16:25:22,50.26,50.26,50.26,50.26,10/11/2015 16:18:45,10/11/2015 16:18:45,10/11/2015 16:18:44,10/11/2015 16:18:44,50.24,50.24,10/11/2015 16:18:59,10/11/2015 16:18:59,51.25,51.25,51.25,51.25,50.98,50.98,0.404,0.403,0.404,0.404,0.319,0.319
10/11/2015 16:45:00,15min,Peter Sinks,UCC,270,50.6,51.9,50.1,52.26,52.31,52.30,52.40,10/11/2015 16:35:39,10/11/2015 16:35:39,10/11/2015 16:32:30,10/11/2015 16:32:30,52.04,51.98,10/11/2015 16:32:26,10/11/2015 16:32:26,49.86,49.89,50.12,50.17,10/11/2015 16:44:16,10/11/2015 16:42:07,10/11/2015 16:44:24,10/11/2015 16:44:24,49.92,49.87,10/11/2015 16:44:23,10/11/2015 16:44:23,50.59,50.68,51.31,51.41,50.66,50.61,0.4740,0.4570,0.5190,0.5260,0.4030,0.4030,206,229,11OCT2015:16:30:03,16.9,10/11/2015 16:43:55,5.6,359,36.0200,4980,10/11/2015 16:32:19,4890,10/11/2015 16:34:06,4922,13.2,52.15,52.15,52.15,52.16,10/11/2015 16:32:31,10/11/2015 16:32:31,10/11/2015 16:32:31,10/11/2015 16:32:31,51.67,51.67,10/11/2015 16:32:39,10/11/2015 16:32:39,50.11,50.11,50.11,50.11,10/11/2015 16:44:29,10/11/2015 16:44:28,10/11/2015 16:44:28,10/11/2015 16:44:28,50.04,50.04,10/11/2015 16:41:28,10/11/2015 16:41:27,51.01,51,51,51,50.65,50.65,0.44,0.44,0.44,0.441,0.372,0.372
10/11/2015 17:00:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.0,50.34,50.40,51.05,51.10,10/11/2015 16:45:15,10/11/2015 16:45:15,10/11/2015 16:47:44,10/11/2015 16:47:43,50.29,50.24,10/11/2015 16:45:11,10/11/2015 16:45:11,48.66,48.65,49.14,49.17,10/11/2015 16:58:26,10/11/2015 16:58:26,10/11/2015 16:59:01,10/11/2015 16:59:01,48.78,48.72,10/11/2015 16:58:27,10/11/2015 16:58:27,49.55,49.61,50.09,50.15,49.58,49.53,0.3310,0.3470,0.4990,0.5080,0.3330,0.3330,143,184,11OCT2015:16:45:07,17.5,10/11/2015 16:46:08,6.3,358,33.1100,4980,10/11/2015 16:47:28,4890,10/11/2015 16:45:17,4930,13.1,50.54,50.54,50.54,50.54,10/11/2015 16:47:55,10/11/2015 16:47:55,10/11/2015 16:47:55,10/11/2015 16:47:55,50.19,50.19,10/11/2015 16:45:21,10/11/2015 16:45:20,49.13,49.13,49.13,49.13,10/11/2015 17:00:00,10/11/2015 17:00:00,10/11/2015 17:00:00,10/11/2015 17:00:00,48.96,48.96,10/11/2015 16:58:47,10/11/2015 16:58:42,49.86,49.86,49.86,49.86,49.57,49.57,0.39,0.39,0.391,0.391,0.325,0.325
10/11/2015 17:15:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.1,49.11,49.10,49.22,49.26,10/11/2015 17:00:29,10/11/2015 17:00:41,10/11/2015 17:00:01,10/11/2015 17:00:02,49.23,49.18,10/11/2015 17:00:40,10/11/2015 17:00:40,47.64,47.66,48.09,48.11,10/11/2015 17:10:51,10/11/2015 17:10:51,10/11/2015 17:11:06,10/11/2015 17:11:06,47.96,47.91,10/11/2015 17:11:16,10/11/2015 17:11:16,48.69,48.64,48.69,48.71,48.71,48.66,0.2870,0.2810,0.2610,0.2620,0.2520,0.2520,19,22,11OCT2015:17:00:01,14.7,10/11/2015 17:05:36,5.6,5,26.1000,4920,10/11/2015 17:00:01,4710,10/11/2015 17:05:33,4765,12.6,49.15,49.15,49.15,49.15,10/11/2015 17:00:43,10/11/2015 17:00:42,10/11/2015 17:00:42,10/11/2015 17:00:42,49.09,49.09,10/11/2015 17:00:01,10/11/2015 17:00:01,48.05,48.05,48.05,48.05,10/11/2015 17:11:19,10/11/2015 17:11:19,10/11/2015 17:11:19,10/11/2015 17:11:19,48.08,48.08,10/11/2015 17:11:20,10/11/2015 17:11:19,48.69,48.69,48.69,48.69,48.69,48.69,0.252,0.251,0.251,0.252,0.23,0.23
10/11/2015 17:30:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.6,48.86,48.78,48.73,48.73,10/11/2015 17:16:05,10/11/2015 17:16:07,10/11/2015 17:17:40,10/11/2015 17:17:40,48.87,48.81,10/11/2015 17:16:07,10/11/2015 17:16:07,47.24,47.16,47.55,47.57,10/11/2015 17:27:15,10/11/2015 17:27:15,10/11/2015 17:27:34,10/11/2015 17:27:34,47.51,47.46,10/11/2015 17:24:16,10/11/2015 17:24:16,48.19,48.13,48.16,48.16,48.21,48.16,0.3590,0.3430,0.2950,0.2910,0.3060,0.3060,15,17,11OCT2015:17:15:01,12.5,10/11/2015 17:17:44,4.3,16,28.4200,4770,10/11/2015 17:15:07,4710,10/11/2015 17:15:27,4735,12.6,48.71,48.71,48.71,48.71,10/11/2015 17:16:11,10/11/2015 17:16:11,10/11/2015 17:16:11,10/11/2015 17:16:10,48.74,48.74,10/11/2015 17:16:21,10/11/2015 17:16:20,47.58,47.58,47.58,47.58,10/11/2015 17:27:26,10/11/2015 17:27:26,10/11/2015 17:27:26,10/11/2015 17:27:26,47.68,47.68,10/11/2015 17:27:40,10/11/2015 17:27:40,48.16,48.16,48.16,48.16,48.2,48.2,0.292,0.291,0.292,0.292,0.278,0.279
10/11/2015 17:45:00,15min,Peter Sinks,UCC,270,47.5,48.4,47.0,48.56,48.42,48.31,48.29,10/11/2015 17:31:10,10/11/2015 17:31:15,10/11/2015 17:31:29,10/11/2015 17:31:20,48.56,48.50,10/11/2015 17:31:12,10/11/2015 17:31:12,46.52,46.50,46.86,46.88,10/11/2015 17:36:07,10/11/2015 17:36:07,10/11/2015 17:38:25,10/11/2015 17:38:25,46.83,46.77,10/11/2015 17:43:02,10/11/2015 17:43:02,47.55,47.48,47.49,47.50,47.54,47.49,0.3870,0.3810,0.2950,0.2910,0.3390,0.3390,10,12,11OCT2015:17:30:01,12.5,10/11/2015 17:44:33,5.3,10,17.5100,4740,10/11/2015 17:30:01,2370,10/11/2015 17:36:51,3450,12.5,48.33,48.33,48.34,48.34,10/11/2015 17:31:23,10/11/2015 17:31:23,10/11/2015 17:31:23,10/11/2015 17:31:23,48.39,48.39,10/11/2015 17:31:35,10/11/2015 17:31:34,46.91,46.91,46.91,46.91,10/11/2015 17:43:04,10/11/2015 17:43:04,10/11/2015 17:43:04,10/11/2015 17:43:04,47.01,47.01,10/11/2015 17:38:31,10/11/2015 17:38:30,47.51,47.51,47.51,47.51,47.53,47.53,0.313,0.313,0.313,0.313,0.315,0.315
10/11/2015 18:00:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.7,47.74,47.79,47.85,47.84,10/11/2015 17:55:56,10/11/2015 17:55:55,10/11/2015 17:58:51,10/11/2015 17:58:51,47.72,47.67,10/11/2015 17:49:20,10/11/2015 17:49:20,46.48,46.42,46.66,46.70,10/11/2015 17:47:08,10/11/2015 17:47:08,10/11/2015 17:53:43,10/11/2015 17:53:43,46.60,46.54,10/11/2015 17:53:43,10/11/2015 17:53:43,47.21,47.17,47.24,47.25,47.18,47.13,0.2700,0.2860,0.2540,0.2490,0.2060,0.2060,4,7,11OCT2015:17:45:01,15.8,10/11/2015 17:54:07,7.7,8,19.7000,2490,10/11/2015 17:48:29,2370,10/11/2015 17:48:55,2405,12.4,47.69,47.69,47.69,47.69,10/11/2015 17:49:24,10/11/2015 17:49:24,10/11/2015 17:49:24,10/11/2015 17:49:24,47.47,47.47,10/11/2015 17:45:20,10/11/2015 17:45:19,46.67,46.67,46.67,46.67,10/11/2015 17:47:35,10/11/2015 17:47:34,10/11/2015 17:47:34,10/11/2015 17:47:34,46.72,46.72,10/11/2015 17:47:46,10/11/2015 17:47:46,47.22,47.22,47.22,47.22,47.16,47.16,0.241,0.241,0.241,0.242,0.178,0.178
10/11/2015 18:15:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.7,47.69,47.69,47.88,47.87,10/11/2015 18:12:03,10/11/2015 18:12:03,10/11/2015 18:12:02,10/11/2015 18:12:02,47.49,47.44,10/11/2015 18:00:29,10/11/2015 18:00:29,46.53,46.47,46.63,46.66,10/11/2015 18:14:08,10/11/2015 18:14:08,10/11/2015 18:14:08,10/11/2015 18:14:08,46.59,46.54,10/11/2015 18:14:14,10/11/2015 18:14:14,47.19,47.15,47.24,47.25,47.15,47.10,0.2380,0.2480,0.2440,0.2400,0.1930,0.1930,1,2,11OCT2015:18:00:01,14.9,10/11/2015 18:08:54,8.2,19,17.6200,2460,10/11/2015 18:05:19,2370,10/11/2015 18:00:37,2403,12.4,47.67,47.67,47.67,47.67,10/11/2015 18:12:12,10/11/2015 18:12:12,10/11/2015 18:12:12,10/11/2015 18:12:11,47.44,47.44,10/11/2015 18:12:34,10/11/2015 18:12:33,46.71,46.71,46.71,46.71,10/11/2015 18:14:13,10/11/2015 18:14:13,10/11/2015 18:14:13,10/11/2015 18:14:12,46.77,46.77,10/11/2015 18:03:48,10/11/2015 18:03:48,47.21,47.21,47.21,47.21,47.13,47.13,0.218,0.218,0.218,0.218,0.164,0.164
10/11/2015 18:30:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.6,47.92,47.86,48.06,48.06,10/11/2015 18:26:04,10/11/2015 18:25:42,10/11/2015 18:25:41,10/11/2015 18:25:41,47.94,47.89,10/11/2015 18:26:06,10/11/2015 18:26:06,46.24,46.17,46.42,46.44,10/11/2015 18:17:18,10/11/2015 18:17:18,10/11/2015 18:17:20,10/11/2015 18:17:20,46.51,46.46,10/11/2015 18:17:45,10/11/2015 18:17:45,47.34,47.30,47.43,47.43,47.29,47.23,0.2950,0.2970,0.3350,0.3280,0.2690,0.2690,0,0,11OCT2015:18:15:01,15.8,10/11/2015 18:20:08,7.8,33,21.0000,2460,10/11/2015 18:19:54,2370,10/11/2015 18:15:05,2398,12.3,47.91,47.91,47.91,47.91,10/11/2015 18:26:13,10/11/2015 18:26:13,10/11/2015 18:26:13,10/11/2015 18:26:13,47.74,47.74,10/11/2015 18:26:28,10/11/2015 18:26:28,46.57,46.57,46.57,46.57,10/11/2015 18:17:27,10/11/2015 18:17:26,10/11/2015 18:17:26,10/11/2015 18:17:26,46.65,46.64,10/11/2015 18:18:05,10/11/2015 18:18:04,47.37,47.37,47.37,47.37,47.26,47.26,0.296,0.295,0.295,0.296,0.25,0.25
10/11/2015 18:45:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.2,47.72,47.70,47.86,47.84,10/11/2015 18:41:41,10/11/2015 18:41:40,10/11/2015 18:41:51,10/11/2015 18:41:50,47.71,47.66,10/11/2015 18:41:51,10/11/2015 18:41:51,45.91,45.87,46.09,46.10,10/11/2015 18:37:02,10/11/2015 18:37:02,10/11/2015 18:37:02,10/11/2015 18:37:02,46.06,46.01,10/11/2015 18:37:02,10/11/2015 18:37:02,47.03,46.97,47.13,47.13,46.98,46.93,0.3450,0.3510,0.3530,0.3450,0.3010,0.3010,-0,-0,11OCT2015:18:30:01,13.8,10/11/2015 18:40:46,6.0,41,18.6400,2460,10/11/2015 18:40:48,2370,10/11/2015 18:30:03,2394,12.5,47.74,47.74,47.74,47.74,10/11/2015 18:41:56,10/11/2015 18:41:56,10/11/2015 18:41:55,10/11/2015 18:41:55,47.5,47.5,10/11/2015 18:42:09,10/11/2015 18:42:08,46.18,46.18,46.18,46.18,10/11/2015 18:37:04,10/11/2015 18:37:03,10/11/2015 18:37:03,10/11/2015 18:37:03,46.29,46.29,10/11/2015 18:37:16,10/11/2015 18:37:16,47.07,47.07,47.07,47.07,46.96,46.96,0.323,0.323,0.323,0.323,0.279,0.279
10/11/2015 19:00:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.4,47.68,47.66,47.80,47.77,10/11/2015 18:47:39,10/11/2015 18:47:40,10/11/2015 18:52:49,10/11/2015 18:52:50,47.56,47.51,10/11/2015 18:48:32,10/11/2015 18:48:32,46.13,46.05,46.27,46.33,10/11/2015 18:50:56,10/11/2015 18:51:16,10/11/2015 18:51:16,10/11/2015 18:51:16,46.21,46.16,10/11/2015 18:50:57,10/11/2015 18:50:57,47.07,47.01,47.18,47.18,47.03,46.98,0.2950,0.2930,0.2820,0.2750,0.2590,0.2590,-0,-0,11OCT2015:18:58:19,10.3,10/11/2015 18:48:04,5.6,51,23.9300,2430,10/11/2015 18:51:25,2370,10/11/2015 18:45:01,2388,12.4,47.64,47.64,47.64,47.64,10/11/2015 18:48:31,10/11/2015 18:48:31,10/11/2015 18:48:31,10/11/2015 18:48:30,47.38,47.38,10/11/2015 18:48:43,10/11/2015 18:48:43,46.39,46.39,46.39,46.38,10/11/2015 18:51:21,10/11/2015 18:51:21,10/11/2015 18:51:00,10/11/2015 18:51:00,46.34,46.34,10/11/2015 18:51:21,10/11/2015 18:51:20,47.11,47.11,47.11,47.11,47.01,47.01,0.258,0.258,0.258,0.258,0.233,0.233
10/11/2015 19:15:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.0,48.09,48.03,48.15,48.10,10/11/2015 19:13:55,10/11/2015 19:13:55,10/11/2015 19:13:56,10/11/2015 19:13:55,47.87,47.81,10/11/2015 19:14:00,10/11/2015 19:14:00,45.48,45.44,46.13,46.02,10/11/2015 19:09:16,10/11/2015 19:09:16,10/11/2015 19:09:18,10/11/2015 19:09:17,45.99,45.94,10/11/2015 19:09:25,10/11/2015 19:09:25,46.94,46.86,47.03,47.03,46.88,46.83,0.4260,0.4050,0.3700,0.3690,0.3510,0.3510,-0,-0,11OCT2015:19:04:00,9.6,10/11/2015 19:06:32,4.5,52,32.6300,2430,10/11/2015 19:00:46,2370,10/11/2015 19:00:01,2388,12.5,48.01,48.01,48.01,48.01,10/11/2015 19:14:03,10/11/2015 19:14:03,10/11/2015 19:14:03,10/11/2015 19:14:02,47.65,47.66,10/11/2015 19:14:20,10/11/2015 19:14:19,45.91,45.92,45.91,45.91,10/11/2015 19:09:28,10/11/2015 19:09:28,10/11/2015 19:09:27,10/11/2015 19:09:27,46.08,46.08,10/11/2015 19:09:43,10/11/2015 19:09:42,46.96,46.96,46.96,46.96,46.85,46.85,0.358,0.357,0.358,0.358,0.318,0.319
10/11/2015 19:30:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.7,48.00,47.95,48.22,48.20,10/11/2015 19:21:06,10/11/2015 19:22:47,10/11/2015 19:21:05,10/11/2015 19:21:05,47.94,47.89,10/11/2015 19:21:07,10/11/2015 19:21:07,44.83,44.78,45.15,45.25,10/11/2015 19:18:27,10/11/2015 19:18:27,10/11/2015 19:18:27,10/11/2015 19:18:27,45.46,45.41,10/11/2015 19:18:06,10/11/2015 19:18:06,47.10,47.01,47.10,47.11,47.06,47.01,0.5480,0.5450,0.5120,0.5020,0.4570,0.4570,-0,-0,11OCT2015:19:15:03,14.5,10/11/2015 19:20:01,5.1,20,28.5300,2430,10/11/2015 19:20:01,2370,10/11/2015 19:15:01,2388,12.5,47.98,47.98,47.98,47.98,10/11/2015 19:21:14,10/11/2015 19:21:14,10/11/2015 19:21:14,10/11/2015 19:21:13,47.71,47.71,10/11/2015 19:21:21,10/11/2015 19:21:20,45.54,45.54,45.53,45.53,10/11/2015 19:18:09,10/11/2015 19:18:08,10/11/2015 19:18:08,10/11/2015 19:18:08,45.77,45.77,10/11/2015 19:18:32,10/11/2015 19:18:32,47.08,47.08,47.08,47.08,47.04,47.04,0.49,0.49,0.49,0.491,0.422,0.422
10/11/2015 19:45:00,15min,Peter Sinks,UCC,270,46.2,47.4,43.2,47.82,47.81,47.64,47.62,10/11/2015 19:34:38,10/11/2015 19:34:35,10/11/2015 19:35:28,10/11/2015 19:35:28,47.56,47.51,10/11/2015 19:34:59,10/11/2015 19:34:59,41.31,41.49,43.14,43.22,10/11/2015 19:44:46,10/11/2015 19:44:46,10/11/2015 19:44:47,10/11/2015 19:44:47,42.83,42.78,10/11/2015 19:44:59,10/11/2015 19:44:59,46.24,46.15,46.24,46.24,46.25,46.19,1.0320,0.9810,0.7450,0.7310,0.7670,0.7670,-0,-0,11OCT2015:19:44:33,10.1,10/11/2015 19:34:24,2.6,48,33.1900,2400,10/11/2015 19:30:03,2370,10/11/2015 19:30:01,2385,12.5,47.43,47.43,47.43,47.44,10/11/2015 19:34:47,10/11/2015 19:34:46,10/11/2015 19:34:46,10/11/2015 19:34:46,47.41,47.41,10/11/2015 19:35:07,10/11/2015 19:35:06,42.72,42.73,42.72,42.72,10/11/2015 19:44:55,10/11/2015 19:44:55,10/11/2015 19:44:55,10/11/2015 19:44:54,43.79,43.75,10/11/2015 19:45:00,10/11/2015 19:45:00,46.25,46.25,46.25,46.25,46.28,46.28,0.764,0.766,0.768,0.771,0.607,0.61
10/11/2015 20:00:00,15min,Peter Sinks,UCC,270,42.2,45.4,39.6,46.72,46.48,45.72,45.47,10/11/2015 19:48:19,10/11/2015 19:48:18,10/11/2015 19:56:40,10/11/2015 19:56:40,45.53,45.48,10/11/2015 19:56:41,10/11/2015 19:56:41,37.04,37.45,39.86,39.89,10/11/2015 19:49:20,10/11/2015 19:49:20,10/11/2015 19:55:45,10/11/2015 19:55:46,39.46,39.41,10/11/2015 19:49:28,10/11/2015 19:49:28,42.26,42.19,42.48,42.50,42.21,42.16,1.9890,1.8890,1.4410,1.4190,1.7120,1.7120,-0,-0,11OCT2015:19:58:05,5.0,10/11/2015 19:55:09,1.6,41,58.7600,2400,10/11/2015 19:45:02,2370,10/11/2015 19:45:01,2386,12.5,45.64,45.63,45.63,45.64,10/11/2015 19:56:45,10/11/2015 19:56:45,10/11/2015 19:56:44,10/11/2015 19:56:44,45.25,45.25,10/11/2015 19:57:01,10/11/2015 19:57:01,39.49,39.5,39.49,39.48,10/11/2015 19:49:29,10/11/2015 19:49:29,10/11/2015 19:49:29,10/11/2015 19:49:28,39.73,39.73,10/11/2015 19:53:24,10/11/2015 19:53:23,42.36,42.36,42.36,42.36,42.22,42.21,1.61,1.609,1.61,1.611,1.642,1.642
10/11/2015 20:15:00,15min,Peter Sinks,UCC,270,44.7,47.1,40.9,47.45,47.41,47.85,47.80,10/11/2015 20:13:42,10/11/2015 20:13:42,10/11/2015 20:13:42,10/11/2015 20:13:42,47.11,47.06,10/11/2015 20:13:42,10/11/2015 20:13:42,39.41,39.58,40.99,41.08,10/11/2015 20:05:27,10/11/2015 20:05:27,10/11/2015 20:05:57,10/11/2015 20:05:57,40.36,40.30,10/11/2015 20:05:58,10/11/2015 20:05:58,44.82,44.70,45.31,45.28,44.75,44.70,1.9090,1.8080,1.4920,1.4610,1.7140,1.7140,-0,-0,11OCT2015:20:13:47,8.8,10/11/2015 20:13:26,3.8,53,27.7800,2430,10/11/2015 20:13:44,2370,10/11/2015 20:00:01,2385,12.5,47.38,47.38,47.38,47.38,10/11/2015 20:13:46,10/11/2015 20:13:45,10/11/2015 20:13:45,10/11/2015 20:13:45,46.89,46.89,10/11/2015 20:07:29,10/11/2015 20:07:28,41.11,41.12,41.11,41.1,10/11/2015 20:05:59,10/11/2015 20:05:58,10/11/2015 20:05:58,10/11/2015 20:05:58,40.64,40.64,10/11/2015 20:05:59,10/11/2015 20:05:59,44.99,44.99,44.99,45,44.64,44.65,1.621,1.62,1.62,1.62,1.689,1.687
10/11/2015 20:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.1,48.56,48.36,48.58,48.57,10/11/2015 20:23:37,10/11/2015 20:23:25,10/11/2015 20:23:26,10/11/2015 20:23:27,48.32,48.27,10/11/2015 20:23:37,10/11/2015 20:23:37,46.50,46.40,46.68,46.72,10/11/2015 20:22:37,10/11/2015 20:17:00,10/11/2015 20:29:32,10/11/2015 20:29:32,46.28,46.23,10/11/2015 20:15:01,10/11/2015 20:15:01,47.53,47.44,47.66,47.66,47.46,47.40,0.4190,0.4200,0.4130,0.4030,0.3620,0.3620,-0,-0,11OCT2015:20:15:01,17.1,10/11/2015 20:25:13,6.2,37,24.7100,2460,10/11/2015 20:25:15,2340,10/11/2015 20:19:52,2380,12.5,48.45,48.45,48.44,48.44,10/11/2015 20:23:38,10/11/2015 20:23:37,10/11/2015 20:23:37,10/11/2015 20:23:37,48.25,48.25,10/11/2015 20:23:59,10/11/2015 20:23:59,46.21,46.24,46.26,46.28,10/11/2015 20:15:01,10/11/2015 20:15:01,10/11/2015 20:15:01,10/11/2015 20:15:01,46.01,46.02,10/11/2015 20:15:01,10/11/2015 20:15:01,47.56,47.56,47.56,47.56,47.41,47.41,0.393,0.391,0.391,0.391,0.367,0.365
10/11/2015 20:45:00,15min,Peter Sinks,UCC,270,47.2,47.9,45.9,48.25,48.18,48.15,48.11,10/11/2015 20:35:18,10/11/2015 20:35:18,10/11/2015 20:32:06,10/11/2015 20:32:06,48.04,47.98,10/11/2015 20:35:14,10/11/2015 20:35:14,45.26,45.26,46.17,46.21,10/11/2015 20:41:18,10/11/2015 20:41:15,10/11/2015 20:41:24,10/11/2015 20:41:25,45.78,45.73,10/11/2015 20:41:21,10/11/2015 20:41:21,47.29,47.18,47.32,47.32,47.25,47.20,0.5270,0.5070,0.4100,0.3970,0.4400,0.4400,-0,-0,11OCT2015:20:30:01,12.3,10/11/2015 20:31:05,3.7,37,40.6300,2430,10/11/2015 20:30:44,2370,10/11/2015 20:30:01,2380,12.3,47.99,47.99,47.99,47.99,10/11/2015 20:35:20,10/11/2015 20:35:19,10/11/2015 20:35:19,10/11/2015 20:35:19,47.84,47.84,10/11/2015 20:35:23,10/11/2015 20:35:23,45.9,45.9,45.9,45.89,10/11/2015 20:41:27,10/11/2015 20:41:27,10/11/2015 20:41:27,10/11/2015 20:41:27,45.97,45.97,10/11/2015 20:41:42,10/11/2015 20:41:41,47.28,47.28,47.28,47.28,47.22,47.22,0.425,0.424,0.425,0.425,0.408,0.408
10/11/2015 21:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.3,48.56,48.43,48.03,48.02,10/11/2015 20:58:33,10/11/2015 20:58:33,10/11/2015 20:58:10,10/11/2015 20:58:10,48.17,48.12,10/11/2015 20:58:32,10/11/2015 20:58:32,44.19,44.25,45.07,45.24,10/11/2015 20:54:22,10/11/2015 20:54:22,10/11/2015 20:54:22,10/11/2015 20:54:22,45.02,44.96,10/11/2015 20:54:23,10/11/2015 20:54:23,47.18,47.11,47.12,47.13,47.09,47.04,0.6770,0.6630,0.4750,0.4600,0.5420,0.5420,-0,-0,11OCT2015:20:59:58,7.5,10/11/2015 20:59:58,2.2,99,95.9000,2400,10/11/2015 20:45:02,2370,10/11/2015 20:45:01,2379,12.5,48.11,48.11,48.11,48.11,10/11/2015 20:58:22,10/11/2015 20:58:23,10/11/2015 20:58:22,10/11/2015 20:58:21,48,48,10/11/2015 20:58:56,10/11/2015 20:58:56,45.16,45.17,45.17,45.16,10/11/2015 20:54:25,10/11/2015 20:54:25,10/11/2015 20:54:24,10/11/2015 20:54:24,45.49,45.49,10/11/2015 20:54:37,10/11/2015 20:54:37,47.14,47.14,47.14,47.14,47.07,47.07,0.526,0.525,0.526,0.527,0.502,0.502
10/11/2015 21:15:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.7,48.50,48.41,48.35,48.36,10/11/2015 21:00:59,10/11/2015 21:10:05,10/11/2015 21:14:47,10/11/2015 21:14:50,48.09,48.04,10/11/2015 21:10:08,10/11/2015 21:10:08,46.13,46.11,46.82,46.81,10/11/2015 21:03:29,10/11/2015 21:03:29,10/11/2015 21:05:55,10/11/2015 21:05:55,46.52,46.46,10/11/2015 21:03:32,10/11/2015 21:03:32,47.57,47.53,47.68,47.68,47.47,47.41,0.4470,0.4440,0.3650,0.3630,0.3450,0.3450,-0,-0,11OCT2015:21:13:30,12.1,10/11/2015 21:07:38,4.2,157,45.9900,2430,10/11/2015 21:07:38,2340,10/11/2015 21:02:21,2377,12.5,48.27,48.27,48.27,48.27,10/11/2015 21:10:16,10/11/2015 21:10:15,10/11/2015 21:10:15,10/11/2015 21:10:15,47.92,47.92,10/11/2015 21:10:28,10/11/2015 21:10:27,46.64,46.64,46.63,46.63,10/11/2015 21:03:40,10/11/2015 21:03:39,10/11/2015 21:03:39,10/11/2015 21:03:39,46.73,46.73,10/11/2015 21:03:54,10/11/2015 21:03:54,47.61,47.61,47.61,47.61,47.43,47.43,0.357,0.356,0.357,0.357,0.317,0.316
10/11/2015 21:30:00,15min,Peter Sinks,UCC,270,46.8,48.6,43.9,48.97,48.91,48.89,48.88,10/11/2015 21:15:43,10/11/2015 21:15:42,10/11/2015 21:15:42,10/11/2015 21:15:40,48.54,48.49,10/11/2015 21:15:45,10/11/2015 21:15:45,43.14,43.19,43.81,43.86,10/11/2015 21:26:28,10/11/2015 21:26:28,10/11/2015 21:26:31,10/11/2015 21:26:30,43.66,43.61,10/11/2015 21:26:34,10/11/2015 21:26:34,46.80,46.77,46.94,46.94,46.75,46.69,1.2510,1.2430,1.1510,1.1460,1.1390,1.1390,-0,-0,11OCT2015:21:28:57,13.6,10/11/2015 21:15:24,3.1,169,76.1900,2430,10/11/2015 21:15:12,2340,10/11/2015 21:16:57,2374,12.5,48.81,48.81,48.81,48.81,10/11/2015 21:15:47,10/11/2015 21:15:47,10/11/2015 21:15:46,10/11/2015 21:15:46,48.44,48.44,10/11/2015 21:16:26,10/11/2015 21:16:23,43.65,43.66,43.65,43.64,10/11/2015 21:26:39,10/11/2015 21:26:39,10/11/2015 21:26:39,10/11/2015 21:26:39,44.09,44.09,10/11/2015 21:26:50,10/11/2015 21:26:50,46.88,46.88,46.88,46.88,46.75,46.75,1.165,1.165,1.165,1.166,1.114,1.114
10/11/2015 21:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,43.9,47.33,47.40,47.32,47.35,10/11/2015 21:36:08,10/11/2015 21:36:09,10/11/2015 21:36:26,10/11/2015 21:36:25,47.11,47.06,10/11/2015 21:36:26,10/11/2015 21:36:26,43.04,43.09,44.03,44.00,10/11/2015 21:34:04,10/11/2015 21:34:04,10/11/2015 21:34:07,10/11/2015 21:34:06,43.81,43.76,10/11/2015 21:34:07,10/11/2015 21:34:07,46.01,45.93,45.89,45.89,45.93,45.87,0.8050,0.7860,0.6260,0.6290,0.6550,0.6550,-0,-0,11OCT2015:21:44:25,6.1,10/11/2015 21:35:59,1.6,343,90.7000,2400,10/11/2015 21:30:02,2340,10/11/2015 21:44:04,2376,12.5,47.27,47.27,47.27,47.27,10/11/2015 21:36:20,10/11/2015 21:36:20,10/11/2015 21:36:20,10/11/2015 21:36:19,46.87,46.87,10/11/2015 21:36:45,10/11/2015 21:36:44,43.8,43.8,43.8,43.79,10/11/2015 21:34:15,10/11/2015 21:34:15,10/11/2015 21:34:15,10/11/2015 21:34:15,44.01,44.01,10/11/2015 21:34:33,10/11/2015 21:34:32,45.93,45.93,45.93,45.93,45.9,45.9,0.649,0.648,0.649,0.65,0.616,0.616
10/11/2015 22:00:00,15min,Peter Sinks,UCC,270,45.8,47.1,42.9,47.39,47.37,47.41,47.44,10/11/2015 21:58:54,10/11/2015 21:58:47,10/11/2015 21:58:33,10/11/2015 21:58:34,47.18,47.13,10/11/2015 21:59:11,10/11/2015 21:59:11,41.97,42.09,42.81,42.93,10/11/2015 21:50:44,10/11/2015 21:50:44,10/11/2015 21:50:47,10/11/2015 21:50:47,43.06,43.00,10/11/2015 21:51:08,10/11/2015 21:51:08,45.83,45.79,45.79,45.81,45.72,45.67,1.1880,1.1920,1.1490,1.1350,1.0290,1.0290,-0,-0,11OCT2015:21:59:54,7.7,10/11/2015 21:56:48,2.4,127,73.1100,2400,10/11/2015 21:45:03,2340,10/11/2015 21:49:05,2373,12.4,47.26,47.26,47.26,47.25,10/11/2015 21:58:49,10/11/2015 21:58:49,10/11/2015 21:58:49,10/11/2015 21:58:48,47.01,47.01,10/11/2015 21:59:16,10/11/2015 21:59:15,42.64,42.65,42.64,42.63,10/11/2015 21:50:57,10/11/2015 21:50:56,10/11/2015 21:50:56,10/11/2015 21:50:56,43.22,43.22,10/11/2015 21:51:19,10/11/2015 21:51:18,45.79,45.79,45.79,45.79,45.68,45.68,1.118,1.117,1.118,1.119,0.984,0.984
10/11/2015 22:15:00,15min,Peter Sinks,UCC,270,46.6,47.1,45.4,47.43,47.43,47.43,47.43,10/11/2015 22:03:26,10/11/2015 22:03:22,10/11/2015 22:13:55,10/11/2015 22:13:55,47.18,47.13,10/11/2015 22:03:30,10/11/2015 22:03:30,44.19,44.21,45.24,45.21,10/11/2015 22:07:47,10/11/2015 22:07:47,10/11/2015 22:07:48,10/11/2015 22:07:48,45.16,45.11,10/11/2015 22:07:47,10/11/2015 22:07:47,46.69,46.68,46.77,46.78,46.58,46.53,0.5350,0.5260,0.4260,0.4250,0.3840,0.3840,-0,-0,11OCT2015:22:00:02,9.4,10/11/2015 22:12:29,3.5,159,34.6100,2400,10/11/2015 22:00:14,2340,10/11/2015 22:01:03,2368,12.4,47.28,47.28,47.28,47.28,10/11/2015 22:06:26,10/11/2015 22:06:26,10/11/2015 22:06:25,10/11/2015 22:06:25,46.96,46.96,10/11/2015 22:03:45,10/11/2015 22:03:44,45.2,45.21,45.2,45.19,10/11/2015 22:07:52,10/11/2015 22:07:51,10/11/2015 22:07:51,10/11/2015 22:07:51,45.67,45.67,10/11/2015 22:08:13,10/11/2015 22:08:12,46.74,46.74,46.74,46.74,46.57,46.57,0.419,0.419,0.42,0.421,0.332,0.333
10/11/2015 22:30:00,15min,Peter Sinks,UCC,270,46.0,46.8,44.3,47.15,47.09,47.11,47.14,10/11/2015 22:19:49,10/11/2015 22:20:42,10/11/2015 22:27:00,10/11/2015 22:26:13,46.81,46.76,10/11/2015 22:19:49,10/11/2015 22:19:49,43.43,43.33,43.95,43.92,10/11/2015 22:22:07,10/11/2015 22:29:39,10/11/2015 22:29:46,10/11/2015 22:29:46,44.11,44.06,10/11/2015 22:22:14,10/11/2015 22:22:14,46.05,46.01,46.05,46.05,45.96,45.91,0.8110,0.8040,0.6460,0.6560,0.6020,0.6020,-0,-0,11OCT2015:22:15:02,9.0,10/11/2015 22:25:54,2.6,132,69.6100,2400,10/11/2015 22:15:15,2340,10/11/2015 22:17:46,2371,12.3,46.93,46.93,46.93,46.93,10/11/2015 22:26:17,10/11/2015 22:26:17,10/11/2015 22:26:17,10/11/2015 22:26:17,46.67,46.67,10/11/2015 22:20:14,10/11/2015 22:20:13,43.95,43.97,43.96,43.95,10/11/2015 22:29:52,10/11/2015 22:29:52,10/11/2015 22:29:51,10/11/2015 22:29:51,44.54,44.54,10/11/2015 22:28:27,10/11/2015 22:28:26,46.05,46.05,46.05,46.05,45.96,45.96,0.656,0.656,0.657,0.659,0.515,0.516
10/11/2015 22:45:00,15min,Peter Sinks,UCC,270,45.3,46.4,41.9,46.64,46.49,46.72,46.74,10/11/2015 22:30:56,10/11/2015 22:33:24,10/11/2015 22:44:05,10/11/2015 22:44:07,46.51,46.45,10/11/2015 22:31:18,10/11/2015 22:31:18,41.27,41.25,42.01,42.01,10/11/2015 22:38:59,10/11/2015 22:38:57,10/11/2015 22:39:03,10/11/2015 22:39:04,41.71,41.65,10/11/2015 22:39:09,10/11/2015 22:39:09,45.33,45.25,45.37,45.37,45.24,45.18,1.1390,1.0980,0.9760,0.9800,0.9970,0.9970,-0,-0,11OCT2015:22:30:01,7.0,10/11/2015 22:44:03,2.6,91,48.9700,2400,10/11/2015 22:30:20,2340,10/11/2015 22:30:01,2370,12.2,46.51,46.51,46.51,46.51,10/11/2015 22:44:15,10/11/2015 22:44:15,10/11/2015 22:44:14,10/11/2015 22:44:14,46.3,46.3,10/11/2015 22:31:27,10/11/2015 22:31:27,41.76,41.76,41.76,41.75,10/11/2015 22:39:09,10/11/2015 22:39:08,10/11/2015 22:39:08,10/11/2015 22:39:08,42.11,42.11,10/11/2015 22:39:21,10/11/2015 22:39:20,45.32,45.32,45.32,45.32,45.19,45.19,1.006,1.005,1.006,1.006,0.955,0.955
10/11/2015 23:00:00,15min,Peter Sinks,UCC,270,45.0,46.2,42.2,46.54,46.61,46.49,46.50,10/11/2015 22:51:18,10/11/2015 22:51:18,10/11/2015 22:45:01,10/11/2015 22:45:01,46.21,46.15,10/11/2015 22:46:44,10/11/2015 22:46:44,41.78,41.79,42.27,42.30,10/11/2015 22:59:59,10/11/2015 22:59:59,10/11/2015 22:55:35,10/11/2015 22:55:35,42.01,41.95,10/11/2015 22:55:37,10/11/2015 22:55:37,45.06,45.02,45.20,45.21,45.00,44.95,1.0980,1.0770,0.9670,0.9600,0.9680,0.9680,-0,-0,11OCT2015:22:45:01,5.7,10/11/2015 22:50:28,2.7,131,50.9500,2400,10/11/2015 22:45:06,2340,10/11/2015 22:45:48,2368,12.4,46.4,46.39,46.4,46.4,10/11/2015 22:51:31,10/11/2015 22:51:31,10/11/2015 22:51:30,10/11/2015 22:51:30,46.09,46.09,10/11/2015 22:51:41,10/11/2015 22:51:41,42.15,42.16,42.16,42.15,10/11/2015 22:55:36,10/11/2015 22:55:36,10/11/2015 22:55:35,10/11/2015 22:55:35,42.29,42.29,10/11/2015 22:55:43,10/11/2015 22:55:42,45.15,45.15,45.15,45.15,45.02,45.01,0.97,0.97,0.971,0.972,0.924,0.924
10/11/2015 23:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,42.2,46.12,46.03,46.42,46.37,10/11/2015 23:13:56,10/11/2015 23:09:31,10/11/2015 23:13:54,10/11/2015 23:13:50,45.83,45.78,10/11/2015 23:14:04,10/11/2015 23:14:04,41.50,41.48,41.71,41.69,10/11/2015 23:12:55,10/11/2015 23:12:55,10/11/2015 23:12:54,10/11/2015 23:12:54,42.08,42.03,10/11/2015 23:12:55,10/11/2015 23:12:55,44.67,44.64,44.74,44.74,44.53,44.47,1.0340,1.0200,0.9130,0.9110,0.8640,0.8640,-0,-0,11OCT2015:23:00:01,10.1,10/11/2015 23:13:27,3.6,160,47.2800,2430,10/11/2015 23:14:58,2340,10/11/2015 23:00:09,2366,12.4,46.16,46.16,46.16,46.16,10/11/2015 23:14:02,10/11/2015 23:14:02,10/11/2015 23:14:01,10/11/2015 23:14:01,45.58,45.58,10/11/2015 23:14:20,10/11/2015 23:14:19,42.08,42.09,42.08,42.08,10/11/2015 23:12:58,10/11/2015 23:12:58,10/11/2015 23:12:58,10/11/2015 23:12:58,42.39,42.39,10/11/2015 23:13:10,10/11/2015 23:13:09,44.67,44.67,44.67,44.67,44.47,44.47,0.919,0.918,0.918,0.919,0.817,0.817
10/11/2015 23:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,42.6,46.66,46.48,46.50,46.43,10/11/2015 23:27:24,10/11/2015 23:25:46,10/11/2015 23:15:36,10/11/2015 23:15:36,46.28,46.23,10/11/2015 23:28:16,10/11/2015 23:28:16,41.75,41.69,42.31,42.20,10/11/2015 23:18:40,10/11/2015 23:18:40,10/11/2015 23:17:39,10/11/2015 23:17:39,42.53,42.48,10/11/2015 23:18:45,10/11/2015 23:18:45,45.34,45.28,45.41,45.41,45.24,45.19,0.9910,0.9600,0.9140,0.9210,0.8800,0.8800,-0,-0,11OCT2015:23:15:02,13.6,10/11/2015 23:21:05,3.1,115,55.4100,2400,10/11/2015 23:15:16,2340,10/11/2015 23:16:53,2368,12.4,46.32,46.32,46.32,46.32,10/11/2015 23:28:24,10/11/2015 23:28:24,10/11/2015 23:28:23,10/11/2015 23:28:23,46.13,46.13,10/11/2015 23:28:30,10/11/2015 23:28:29,42.41,42.41,42.41,42.4,10/11/2015 23:18:51,10/11/2015 23:18:50,10/11/2015 23:18:50,10/11/2015 23:18:50,42.88,42.88,10/11/2015 23:19:04,10/11/2015 23:19:03,45.36,45.36,45.36,45.36,45.22,45.22,0.908,0.908,0.908,0.909,0.854,0.854
10/11/2015 23:45:00,15min,Peter Sinks,UCC,270,45.6,46.2,43.7,46.66,46.57,46.46,46.45,10/11/2015 23:43:10,10/11/2015 23:43:08,10/11/2015 23:31:41,10/11/2015 23:31:41,46.28,46.23,10/11/2015 23:33:35,10/11/2015 23:33:35,43.34,43.40,43.79,43.81,10/11/2015 23:41:16,10/11/2015 23:41:15,10/11/2015 23:42:24,10/11/2015 23:42:24,43.58,43.53,10/11/2015 23:42:25,10/11/2015 23:42:25,45.64,45.60,45.59,45.59,45.52,45.47,0.8030,0.7880,0.6070,0.6040,0.6560,0.6560,-0,-0,11OCT2015:23:30:01,8.5,10/11/2015 23:42:44,2.4,180,70.2600,2400,10/11/2015 23:38:54,2340,10/11/2015 23:30:03,2362,12.2,46.37,46.37,46.37,46.37,10/11/2015 23:33:27,10/11/2015 23:33:27,10/11/2015 23:33:27,10/11/2015 23:33:26,46.11,46.11,10/11/2015 23:33:45,10/11/2015 23:33:45,43.78,43.78,43.78,43.78,10/11/2015 23:41:57,10/11/2015 23:41:56,10/11/2015 23:41:56,10/11/2015 23:41:56,43.67,43.67,10/11/2015 23:42:27,10/11/2015 23:42:26,45.6,45.6,45.6,45.6,45.49,45.49,0.66,0.659,0.66,0.661,0.62,0.62
10/12/2015 00:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,42.7,46.84,46.73,46.60,46.60,10/11/2015 23:56:57,10/11/2015 23:56:36,10/11/2015 23:52:25,10/11/2015 23:52:25,46.66,46.60,10/11/2015 23:57:01,10/11/2015 23:57:01,41.56,41.77,42.55,42.82,10/11/2015 23:54:44,10/11/2015 23:54:44,10/11/2015 23:54:45,10/11/2015 23:54:45,42.61,42.55,10/11/2015 23:55:14,10/11/2015 23:55:14,45.57,45.57,45.62,45.62,45.44,45.39,1.0740,1.0470,0.8150,0.7950,0.8850,0.8850,-0,-0,11OCT2015:23:45:01,7.7,10/11/2015 23:50:01,3.0,179,43.3900,2400,10/11/2015 23:50:05,2340,10/11/2015 23:45:01,2362,12.3,46.57,46.57,46.57,46.57,10/11/2015 23:56:51,10/11/2015 23:56:51,10/11/2015 23:56:51,10/11/2015 23:56:50,46.49,46.49,10/11/2015 23:57:16,10/11/2015 23:57:15,42.56,42.57,42.56,42.54,10/11/2015 23:54:52,10/11/2015 23:54:51,10/11/2015 23:54:51,10/11/2015 23:54:51,42.78,42.78,10/11/2015 23:55:21,10/11/2015 23:55:20,45.6,45.6,45.6,45.6,45.41,45.41,0.886,0.885,0.886,0.887,0.839,0.839
10/12/2015 00:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.6,46.70,46.63,46.76,46.74,10/12/2015 00:04:28,10/12/2015 00:04:28,10/12/2015 00:07:18,10/12/2015 00:07:19,46.51,46.45,10/12/2015 00:07:31,10/12/2015 00:07:31,42.43,42.49,43.33,43.36,10/12/2015 00:09:00,10/12/2015 00:09:00,10/12/2015 00:09:00,10/12/2015 00:09:00,43.36,43.31,10/12/2015 00:09:00,10/12/2015 00:09:00,45.46,45.42,45.44,45.44,45.37,45.32,0.7880,0.7530,0.6270,0.6250,0.5930,0.5930,-0,-0,12OCT2015:00:00:01,10.1,10/12/2015 00:14:13,2.9,126,46.6300,2370,10/12/2015 00:00:02,2340,10/12/2015 00:00:01,2359,12.3,46.57,46.57,46.57,46.57,10/12/2015 00:07:30,10/12/2015 00:07:30,10/12/2015 00:07:30,10/12/2015 00:07:29,46.41,46.41,10/12/2015 00:08:01,10/12/2015 00:08:00,43.32,43.33,43.33,43.32,10/12/2015 00:09:05,10/12/2015 00:09:05,10/12/2015 00:09:05,10/12/2015 00:09:05,43.87,43.87,10/12/2015 00:09:19,10/12/2015 00:09:19,45.44,45.44,45.44,45.44,45.35,45.35,0.632,0.631,0.632,0.634,0.535,0.535
10/12/2015 00:30:00,15min,Peter Sinks,UCC,270,42.6,46.0,38.0,46.28,46.26,46.30,46.31,10/12/2015 00:15:17,10/12/2015 00:15:17,10/12/2015 00:15:04,10/12/2015 00:15:04,46.06,46.00,10/12/2015 00:15:19,10/12/2015 00:15:19,36.71,37.06,38.06,38.20,10/12/2015 00:28:22,10/12/2015 00:28:22,10/12/2015 00:28:22,10/12/2015 00:28:23,37.81,37.76,10/12/2015 00:28:43,10/12/2015 00:28:43,42.60,42.60,42.87,42.89,42.58,42.53,2.6430,2.6190,2.4080,2.4020,2.4850,2.4850,-0,-0,12OCT2015:00:15:02,7.9,10/12/2015 00:15:35,2.5,127,57.9400,2400,10/12/2015 00:15:05,2340,10/12/2015 00:15:01,2362,12.4,46.21,46.21,46.21,46.21,10/12/2015 00:15:19,10/12/2015 00:15:18,10/12/2015 00:15:18,10/12/2015 00:15:18,45.79,45.79,10/12/2015 00:15:31,10/12/2015 00:15:30,37.93,37.93,37.93,37.92,10/12/2015 00:28:32,10/12/2015 00:28:32,10/12/2015 00:28:32,10/12/2015 00:28:31,38,38,10/12/2015 00:29:05,10/12/2015 00:29:04,42.8,42.8,42.8,42.8,42.67,42.67,2.467,2.467,2.468,2.47,2.421,2.422
10/12/2015 00:45:00,15min,Peter Sinks,UCC,270,42.6,45.0,37.4,45.61,45.45,45.46,45.46,10/12/2015 00:42:50,10/12/2015 00:37:34,10/12/2015 00:33:08,10/12/2015 00:33:09,45.01,44.95,10/12/2015 00:33:32,10/12/2015 00:33:32,36.59,36.67,38.10,38.08,10/12/2015 00:30:24,10/12/2015 00:30:25,10/12/2015 00:30:35,10/12/2015 00:30:35,37.06,37.00,10/12/2015 00:30:35,10/12/2015 00:30:35,42.69,42.64,42.76,42.76,42.49,42.44,2.3110,2.2620,2.0440,2.0350,2.1830,2.1830,-0,-0,12OCT2015:00:30:01,8.5,10/12/2015 00:33:02,2.2,166,51.1200,2400,10/12/2015 00:32:34,2340,10/12/2015 00:30:03,2362,12.2,45.19,45.19,45.19,45.18,10/12/2015 00:33:31,10/12/2015 00:33:31,10/12/2015 00:33:31,10/12/2015 00:33:30,44.88,44.88,10/12/2015 00:33:50,10/12/2015 00:33:50,37.53,37.54,37.53,37.52,10/12/2015 00:30:38,10/12/2015 00:30:37,10/12/2015 00:30:37,10/12/2015 00:30:37,37.23,37.23,10/12/2015 00:30:49,10/12/2015 00:30:49,42.66,42.66,42.67,42.67,42.37,42.37,2.138,2.136,2.136,2.136,2.187,2.186
10/12/2015 01:00:00,15min,Peter Sinks,UCC,270,41.8,45.7,38.1,46.08,46.04,46.14,46.16,10/12/2015 00:50:58,10/12/2015 00:50:58,10/12/2015 00:45:42,10/12/2015 00:45:44,45.61,45.55,10/12/2015 00:45:58,10/12/2015 00:45:58,36.90,37.03,38.23,38.30,10/12/2015 00:57:12,10/12/2015 00:57:12,10/12/2015 00:57:12,10/12/2015 00:57:53,38.03,37.98,10/12/2015 00:57:54,10/12/2015 00:57:54,41.81,41.79,42.11,42.11,41.74,41.69,2.5960,2.5780,2.5910,2.5840,2.4730,2.4730,-0,-0,12OCT2015:00:45:03,10.3,10/12/2015 00:51:22,2.9,128,64.3000,2400,10/12/2015 00:45:16,2340,10/12/2015 00:45:01,2360,12.4,45.91,45.91,45.91,45.91,10/12/2015 00:45:56,10/12/2015 00:45:55,10/12/2015 00:45:55,10/12/2015 00:45:55,45.44,45.45,10/12/2015 00:46:14,10/12/2015 00:46:14,38,38.01,38,38,10/12/2015 00:57:19,10/12/2015 00:57:19,10/12/2015 00:57:19,10/12/2015 00:57:19,38.26,38.26,10/12/2015 00:58:14,10/12/2015 00:58:13,41.99,41.99,41.99,41.98,41.77,41.77,2.546,2.545,2.546,2.546,2.456,2.456
10/12/2015 01:15:00,15min,Peter Sinks,UCC,270,41.8,44.8,37.7,45.74,45.58,45.14,45.08,10/12/2015 01:11:54,10/12/2015 01:11:54,10/12/2015 01:10:14,10/12/2015 01:10:13,44.93,44.88,10/12/2015 01:12:05,10/12/2015 01:12:05,36.96,37.07,37.93,38.07,10/12/2015 01:01:51,10/12/2015 01:01:51,10/12/2015 01:02:17,10/12/2015 01:02:17,37.43,37.38,10/12/2015 01:02:20,10/12/2015 01:02:20,41.95,41.90,41.74,41.74,41.76,41.71,2.3990,2.3770,2.1960,2.1880,2.1630,2.1630,-0,-0,12OCT2015:01:00:01,7.5,10/12/2015 01:09:54,2.0,154,53.2500,2400,10/12/2015 01:09:07,2340,10/12/2015 01:00:04,2363,12.4,44.99,44.99,44.99,45,10/12/2015 01:12:01,10/12/2015 01:12:01,10/12/2015 01:12:01,10/12/2015 01:12:01,44.68,44.68,10/12/2015 01:14:23,10/12/2015 01:14:23,37.85,37.85,37.85,37.84,10/12/2015 01:02:20,10/12/2015 01:02:20,10/12/2015 01:02:20,10/12/2015 01:02:20,37.53,37.53,10/12/2015 01:02:37,10/12/2015 01:02:36,41.8,41.8,41.8,41.8,41.69,41.69,2.21,2.209,2.21,2.211,2.097,2.098
10/12/2015 01:30:00,15min,Peter Sinks,UCC,270,44.0,45.9,40.1,46.33,46.21,46.14,46.14,10/12/2015 01:20:39,10/12/2015 01:20:40,10/12/2015 01:21:48,10/12/2015 01:21:48,45.91,45.86,10/12/2015 01:22:17,10/12/2015 01:22:17,39.36,39.46,39.51,39.35,10/12/2015 01:25:33,10/12/2015 01:25:33,10/12/2015 01:25:33,10/12/2015 01:25:33,40.07,40.02,10/12/2015 01:29:33,10/12/2015 01:29:33,44.03,44.01,44.11,44.11,43.95,43.90,1.7890,1.7740,1.6780,1.6730,1.5510,1.5510,-0,-0,12OCT2015:01:15:03,9.6,10/12/2015 01:21:08,3.0,141,60.4600,2400,10/12/2015 01:20:02,2340,10/12/2015 01:15:02,2357,12.4,46.04,46.04,46.04,46.04,10/12/2015 01:22:00,10/12/2015 01:21:59,10/12/2015 01:21:59,10/12/2015 01:21:59,45.72,45.72,10/12/2015 01:22:27,10/12/2015 01:22:26,39.94,39.95,39.94,39.94,10/12/2015 01:25:41,10/12/2015 01:25:40,10/12/2015 01:25:40,10/12/2015 01:25:40,40.18,40.17,10/12/2015 01:30:00,10/12/2015 01:30:00,44.1,44.1,44.09,44.09,43.99,43.98,1.644,1.645,1.646,1.648,1.426,1.429
10/12/2015 01:45:00,15min,Peter Sinks,UCC,270,39.1,42.5,36.5,43.61,43.44,41.95,41.93,10/12/2015 01:37:29,10/12/2015 01:37:29,10/12/2015 01:37:30,10/12/2015 01:37:29,42.70,42.65,10/12/2015 01:37:33,10/12/2015 01:37:33,35.56,35.54,36.32,36.39,10/12/2015 01:44:55,10/12/2015 01:44:54,10/12/2015 01:44:54,10/12/2015 01:44:54,36.26,36.21,10/12/2015 01:44:59,10/12/2015 01:44:59,39.21,39.17,39.09,39.10,39.13,39.08,1.8490,1.8150,1.3370,1.3190,1.6210,1.6210,-0,-0,12OCT2015:01:30:01,4.4,10/12/2015 01:44:42,1.8,289,89.3000,2370,10/12/2015 01:30:03,2340,10/12/2015 01:30:01,2356,12.4,42.54,42.54,42.54,42.54,10/12/2015 01:37:37,10/12/2015 01:37:37,10/12/2015 01:37:37,10/12/2015 01:37:36,42.39,42.39,10/12/2015 01:36:44,10/12/2015 01:36:43,36.35,36.33,36.32,36.31,10/12/2015 01:45:00,10/12/2015 01:45:00,10/12/2015 01:45:00,10/12/2015 01:45:00,36.73,36.73,10/12/2015 01:34:41,10/12/2015 01:34:40,39.18,39.18,39.18,39.18,39.16,39.16,1.494,1.494,1.496,1.497,1.549,1.55
10/12/2015 02:00:00,15min,Peter Sinks,UCC,270,37.5,41.0,34.1,43.04,42.84,40.79,40.24,10/12/2015 01:55:18,10/12/2015 01:55:18,10/12/2015 01:56:34,10/12/2015 01:56:37,41.65,41.60,10/12/2015 01:55:19,10/12/2015 01:55:19,32.34,32.53,34.36,34.51,10/12/2015 01:49:42,10/12/2015 01:49:41,10/12/2015 01:53:24,10/12/2015 01:53:24,33.94,33.88,10/12/2015 01:49:46,10/12/2015 01:49:46,37.59,37.51,37.24,37.25,37.45,37.40,2.0410,1.9450,1.1740,1.1410,1.5650,1.5650,-0,-0,12OCT2015:01:45:01,4.6,10/12/2015 01:53:30,1.3,339,71.6900,2400,10/12/2015 01:55:06,2340,10/12/2015 01:45:02,2358,12.4,41.19,41.18,41.19,41.2,10/12/2015 01:56:39,10/12/2015 01:56:39,10/12/2015 01:56:39,10/12/2015 01:56:39,40.86,40.86,10/12/2015 01:55:37,10/12/2015 01:55:36,34.04,34.05,34.04,34.03,10/12/2015 01:49:51,10/12/2015 01:49:51,10/12/2015 01:49:51,10/12/2015 01:49:51,34.19,34.18,10/12/2015 01:50:07,10/12/2015 01:50:06,37.39,37.39,37.39,37.39,37.43,37.43,1.455,1.452,1.456,1.459,1.428,1.429
10/12/2015 02:15:00,15min,Peter Sinks,UCC,270,39.0,44.5,34.7,45.51,45.39,44.70,44.70,10/12/2015 02:06:00,10/12/2015 02:06:00,10/12/2015 02:06:12,10/12/2015 02:06:12,44.67,44.61,10/12/2015 02:06:11,10/12/2015 02:06:11,32.97,33.28,35.22,35.32,10/12/2015 02:11:56,10/12/2015 02:11:55,10/12/2015 02:12:13,10/12/2015 02:12:14,34.33,34.28,10/12/2015 02:12:17,10/12/2015 02:12:17,39.07,39.03,38.91,38.93,38.93,38.88,2.7420,2.7150,2.3110,2.2940,2.5320,2.5310,-0,-0,12OCT2015:02:00:01,5.7,10/12/2015 02:06:16,1.4,147,64.5500,2370,10/12/2015 02:00:02,2340,10/12/2015 02:00:01,2359,12.3,44.92,44.92,44.92,44.92,10/12/2015 02:06:12,10/12/2015 02:06:12,10/12/2015 02:06:12,10/12/2015 02:06:12,44.02,44.02,10/12/2015 02:06:18,10/12/2015 02:06:17,34.82,34.82,34.82,34.82,10/12/2015 02:12:20,10/12/2015 02:12:20,10/12/2015 02:12:19,10/12/2015 02:12:19,34.59,34.59,10/12/2015 02:12:35,10/12/2015 02:12:34,38.98,38.98,38.98,38.98,38.89,38.89,2.449,2.448,2.449,2.449,2.493,2.493
10/12/2015 02:30:00,15min,Peter Sinks,UCC,270,38.3,42.0,34.2,43.97,43.78,42.86,42.87,10/12/2015 02:23:37,10/12/2015 02:23:36,10/12/2015 02:25:02,10/12/2015 02:25:02,42.07,42.01,10/12/2015 02:24:02,10/12/2015 02:24:02,33.09,33.21,33.41,33.53,10/12/2015 02:29:44,10/12/2015 02:29:44,10/12/2015 02:15:31,10/12/2015 02:15:31,34.27,34.22,10/12/2015 02:15:34,10/12/2015 02:15:34,38.39,38.33,38.27,38.26,38.32,38.27,2.4670,2.4030,1.8140,1.7930,1.9860,1.9860,-0,-0,12OCT2015:02:15:01,5.9,10/12/2015 02:24:53,1.6,152,80.9000,2370,10/12/2015 02:15:01,2340,10/12/2015 02:15:02,2357,12.3,42.31,42.29,42.31,42.32,10/12/2015 02:25:08,10/12/2015 02:25:08,10/12/2015 02:25:07,10/12/2015 02:25:07,41.64,41.64,10/12/2015 02:24:19,10/12/2015 02:24:19,33.59,33.6,33.6,33.59,10/12/2015 02:15:35,10/12/2015 02:15:35,10/12/2015 02:15:35,10/12/2015 02:15:35,34.87,34.87,10/12/2015 02:15:52,10/12/2015 02:15:51,38.34,38.34,38.34,38.34,38.34,38.34,1.969,1.968,1.971,1.974,1.825,1.826
10/12/2015 02:45:00,15min,Peter Sinks,UCC,270,35.3,38.6,31.6,39.84,39.25,38.86,38.66,10/12/2015 02:33:52,10/12/2015 02:33:52,10/12/2015 02:33:53,10/12/2015 02:33:53,38.84,38.79,10/12/2015 02:33:54,10/12/2015 02:33:54,29.21,29.50,33.07,33.21,10/12/2015 02:44:40,10/12/2015 02:44:40,10/12/2015 02:44:45,10/12/2015 02:44:45,30.99,30.93,10/12/2015 02:44:44,10/12/2015 02:44:44,35.36,35.33,35.51,35.52,35.30,35.25,2.0390,1.9530,1.3300,1.3040,1.6500,1.6500,-0,-0,12OCT2015:02:30:04,4.4,10/12/2015 02:43:41,1.2,316,80.6000,2370,10/12/2015 02:30:01,2340,10/12/2015 02:30:02,2357,12.3,38.84,38.83,38.84,38.84,10/12/2015 02:33:59,10/12/2015 02:33:59,10/12/2015 02:33:59,10/12/2015 02:33:59,38.34,38.34,10/12/2015 02:34:12,10/12/2015 02:34:12,31.59,31.6,31.59,31.58,10/12/2015 02:44:47,10/12/2015 02:44:46,10/12/2015 02:44:46,10/12/2015 02:44:46,31.64,31.61,10/12/2015 02:45:00,10/12/2015 02:45:00,35.45,35.45,35.45,35.45,35.34,35.34,1.535,1.534,1.536,1.539,1.487,1.49
10/12/2015 03:00:00,15min,Peter Sinks,UCC,270,33.1,36.2,30.6,37.34,37.16,35.71,35.73,10/12/2015 02:50:26,10/12/2015 02:50:26,10/12/2015 02:50:31,10/12/2015 02:50:31,36.61,36.56,10/12/2015 02:50:30,10/12/2015 02:50:30,29.31,29.52,30.71,30.77,10/12/2015 02:55:07,10/12/2015 02:55:07,10/12/2015 02:58:35,10/12/2015 02:58:36,30.56,30.51,10/12/2015 02:55:21,10/12/2015 02:55:21,33.14,33.08,33.07,33.09,33.04,32.98,1.5910,1.5300,1.0990,1.0970,1.3390,1.3380,-0,-0,12OCT2015:02:55:47,2.8,10/12/2015 02:56:43,1.1,298,71.7000,2370,10/12/2015 02:45:02,2340,10/12/2015 02:45:01,2358,12.3,36.24,36.23,36.24,36.25,10/12/2015 02:50:34,10/12/2015 02:50:34,10/12/2015 02:50:34,10/12/2015 02:50:34,36.12,36.12,10/12/2015 02:50:39,10/12/2015 02:50:38,30.53,30.55,30.54,30.52,10/12/2015 02:55:19,10/12/2015 02:55:19,10/12/2015 02:55:18,10/12/2015 02:55:18,30.72,30.72,10/12/2015 02:55:39,10/12/2015 02:55:38,33.1,33.1,33.1,33.1,33.01,33.01,1.254,1.253,1.255,1.257,1.281,1.281
10/12/2015 03:15:00,15min,Peter Sinks,UCC,270,29.6,31.8,27.7,32.61,32.43,31.69,31.73,10/12/2015 03:07:50,10/12/2015 03:07:50,10/12/2015 03:00:13,10/12/2015 03:00:13,31.85,31.80,10/12/2015 03:00:15,10/12/2015 03:00:15,27.01,27.02,28.15,28.22,10/12/2015 03:13:08,10/12/2015 03:13:08,10/12/2015 03:13:11,10/12/2015 03:11:52,27.23,27.18,10/12/2015 03:13:10,10/12/2015 03:13:10,29.62,29.58,29.74,29.76,29.57,29.51,1.1950,1.1610,0.8740,0.8750,1.0790,1.0790,-0,-0,12OCT2015:03:05:32,3.3,10/12/2015 03:14:07,0.9,295,81.1000,2370,10/12/2015 03:00:01,2340,10/12/2015 03:00:02,2357,12.3,31.75,31.75,31.75,31.75,10/12/2015 03:07:58,10/12/2015 03:07:57,10/12/2015 03:07:57,10/12/2015 03:07:57,31.81,31.81,10/12/2015 03:00:01,10/12/2015 03:00:01,27.77,27.77,27.77,27.77,10/12/2015 03:13:15,10/12/2015 03:13:15,10/12/2015 03:13:15,10/12/2015 03:13:15,27.56,27.56,10/12/2015 03:13:23,10/12/2015 03:13:23,29.69,29.69,29.69,29.69,29.57,29.57,0.992,0.991,0.991,0.991,1.078,1.076
10/12/2015 03:30:00,15min,Peter Sinks,UCC,270,29.4,32.9,26.6,33.56,33.20,32.54,32.36,10/12/2015 03:23:56,10/12/2015 03:23:56,10/12/2015 03:23:58,10/12/2015 03:24:06,33.23,33.18,10/12/2015 03:24:02,10/12/2015 03:24:02,25.59,25.85,26.50,26.63,10/12/2015 03:15:12,10/12/2015 03:15:12,10/12/2015 03:15:21,10/12/2015 03:15:21,26.64,26.59,10/12/2015 03:15:25,10/12/2015 03:15:25,29.45,29.37,29.45,29.45,29.39,29.34,1.5730,1.4620,1.2230,1.1720,1.3430,1.3430,-0,-0,12OCT2015:03:15:02,3.9,10/12/2015 03:22:37,1.8,46,89.6000,2370,10/12/2015 03:15:01,2340,10/12/2015 03:15:03,2356,12.3,32.84,32.84,32.84,32.84,10/12/2015 03:24:09,10/12/2015 03:24:09,10/12/2015 03:24:08,10/12/2015 03:24:08,32.95,32.95,10/12/2015 03:24:15,10/12/2015 03:24:15,26.45,26.46,26.45,26.43,10/12/2015 03:15:26,10/12/2015 03:15:25,10/12/2015 03:15:25,10/12/2015 03:15:25,26.8,26.8,10/12/2015 03:15:48,10/12/2015 03:15:47,29.44,29.43,29.43,29.43,29.37,29.37,1.295,1.294,1.296,1.297,1.273,1.274
10/12/2015 03:45:00,15min,Peter Sinks,UCC,270,29.0,31.1,26.3,31.74,31.61,30.56,30.61,10/12/2015 03:30:48,10/12/2015 03:30:48,10/12/2015 03:31:30,10/12/2015 03:31:30,31.43,31.38,10/12/2015 03:31:23,10/12/2015 03:31:23,25.31,25.41,26.82,26.82,10/12/2015 03:41:47,10/12/2015 03:41:46,10/12/2015 03:41:58,10/12/2015 03:42:00,26.27,26.22,10/12/2015 03:41:56,10/12/2015 03:41:56,29.09,29.04,29.04,29.08,29.01,28.96,1.3050,1.2540,0.8600,0.8530,1.0640,1.0630,-0,-0,12OCT2015:03:30:03,2.6,10/12/2015 03:34:41,1.2,344,76.4200,2370,10/12/2015 03:30:01,2340,10/12/2015 03:30:02,2355,12.1,31.01,31,31.01,31.01,10/12/2015 03:31:31,10/12/2015 03:31:31,10/12/2015 03:31:31,10/12/2015 03:31:31,31.22,31.23,10/12/2015 03:31:37,10/12/2015 03:31:37,26.28,26.29,26.28,26.27,10/12/2015 03:42:00,10/12/2015 03:42:00,10/12/2015 03:41:59,10/12/2015 03:41:59,26.39,26.39,10/12/2015 03:42:19,10/12/2015 03:42:18,29.06,29.06,29.06,29.06,29,29,1.005,1.003,1.005,1.007,0.99,0.991
10/12/2015 04:00:00,15min,Peter Sinks,UCC,270,27.1,30.2,24.7,31.07,30.93,29.88,29.72,10/12/2015 03:45:31,10/12/2015 03:45:31,10/12/2015 03:45:16,10/12/2015 03:45:17,30.54,30.49,10/12/2015 03:45:30,10/12/2015 03:45:30,23.68,23.77,24.79,24.91,10/12/2015 03:56:01,10/12/2015 03:56:01,10/12/2015 03:59:15,10/12/2015 03:59:15,24.33,24.29,10/12/2015 03:56:01,10/12/2015 03:56:01,27.18,27.13,27.10,27.14,27.12,27.07,1.4650,1.4000,1.0900,1.0700,1.2660,1.2660,-0,-0,12OCT2015:03:45:01,2.6,10/12/2015 03:48:04,0.6,266,69.5900,2370,10/12/2015 03:45:01,2340,10/12/2015 03:45:02,2353,12.1,30.26,30.27,30.26,30.26,10/12/2015 03:45:32,10/12/2015 03:45:31,10/12/2015 03:45:31,10/12/2015 03:45:31,30.18,30.18,10/12/2015 03:45:43,10/12/2015 03:45:42,24.63,24.64,24.63,24.63,10/12/2015 03:56:04,10/12/2015 03:56:03,10/12/2015 03:56:03,10/12/2015 03:56:03,24.71,24.7,10/12/2015 03:56:21,10/12/2015 03:56:21,27.17,27.17,27.16,27.16,27.13,27.13,1.2,1.198,1.199,1.201,1.205,1.206
10/12/2015 04:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,23.3,27.99,27.84,27.22,27.15,10/12/2015 04:10:57,10/12/2015 04:10:57,10/12/2015 04:12:42,10/12/2015 04:12:42,27.55,27.50,10/12/2015 04:10:58,10/12/2015 04:10:58,22.35,22.66,23.45,23.65,10/12/2015 04:07:09,10/12/2015 04:07:09,10/12/2015 04:07:18,10/12/2015 04:07:19,22.92,22.87,10/12/2015 04:07:27,10/12/2015 04:07:27,26.18,26.11,25.91,25.93,26.07,26.02,0.9620,0.8890,0.5850,0.5470,0.7180,0.7180,-0,-0,12OCT2015:04:00:01,3.3,10/12/2015 04:12:53,0.9,336,50.3700,2370,10/12/2015 04:00:03,2340,10/12/2015 04:00:01,2351,12.3,27.08,27.08,27.08,27.08,10/12/2015 04:11:04,10/12/2015 04:11:03,10/12/2015 04:11:03,10/12/2015 04:11:03,27.24,27.24,10/12/2015 04:11:12,10/12/2015 04:11:12,23.17,23.17,23.17,23.16,10/12/2015 04:07:24,10/12/2015 04:07:24,10/12/2015 04:07:24,10/12/2015 04:07:23,23.41,23.41,10/12/2015 04:07:37,10/12/2015 04:07:36,26.04,26.04,26.04,26.04,26.03,26.03,0.682,0.68,0.682,0.684,0.647,0.647
10/12/2015 04:30:00,15min,Peter Sinks,UCC,270,25.3,28.6,23.4,30.96,30.66,27.50,27.41,10/12/2015 04:16:01,10/12/2015 04:16:01,10/12/2015 04:16:03,10/12/2015 04:16:03,29.27,29.22,10/12/2015 04:16:01,10/12/2015 04:16:01,23.05,22.99,23.63,23.69,10/12/2015 04:17:25,10/12/2015 04:17:25,10/12/2015 04:17:32,10/12/2015 04:17:30,23.29,23.24,10/12/2015 04:28:28,10/12/2015 04:28:28,25.36,25.30,25.14,25.16,25.24,25.19,1.2560,1.2100,0.7200,0.7110,1.0710,1.0710,-0,-0,12OCT2015:04:24:10,3.9,10/12/2015 04:17:53,1.2,210,79.7200,2370,10/12/2015 04:15:03,2340,10/12/2015 04:15:01,2348,12.3,28.71,28.71,28.71,28.72,10/12/2015 04:16:04,10/12/2015 04:16:04,10/12/2015 04:16:03,10/12/2015 04:16:03,28.48,28.48,10/12/2015 04:16:17,10/12/2015 04:16:16,23.43,23.43,23.43,23.43,10/12/2015 04:17:37,10/12/2015 04:17:37,10/12/2015 04:17:36,10/12/2015 04:17:36,23.43,23.43,10/12/2015 04:28:48,10/12/2015 04:28:47,25.24,25.24,25.24,25.24,25.23,25.23,0.935,0.934,0.935,0.936,1.027,1.027
10/12/2015 04:45:00,15min,Peter Sinks,UCC,270,24.4,26.5,22.3,27.46,27.33,25.68,25.68,10/12/2015 04:30:35,10/12/2015 04:30:34,10/12/2015 04:31:19,10/12/2015 04:31:19,26.80,26.75,10/12/2015 04:30:40,10/12/2015 04:30:40,21.33,21.29,22.17,22.29,10/12/2015 04:41:58,10/12/2015 04:41:57,10/12/2015 04:41:58,10/12/2015 04:41:58,22.32,22.27,10/12/2015 04:40:04,10/12/2015 04:40:04,24.44,24.38,24.29,24.32,24.34,24.29,1.3590,1.3110,0.7890,0.7850,1.1890,1.1890,-0,-0,12OCT2015:04:31:16,2.6,10/12/2015 04:31:45,0.8,278,69.1500,2370,10/12/2015 04:30:02,2340,10/12/2015 04:30:01,2347,12.3,26.24,26.24,26.24,26.24,10/12/2015 04:31:07,10/12/2015 04:31:07,10/12/2015 04:31:07,10/12/2015 04:31:06,26.68,26.68,10/12/2015 04:31:18,10/12/2015 04:31:17,22.31,22.32,22.31,22.3,10/12/2015 04:42:04,10/12/2015 04:42:04,10/12/2015 04:42:04,10/12/2015 04:42:04,22.38,22.38,10/12/2015 04:40:32,10/12/2015 04:40:31,24.38,24.38,24.38,24.38,24.34,24.34,1.015,1.014,1.015,1.016,1.141,1.141
10/12/2015 05:00:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.5,25.75,25.61,25.13,25.25,10/12/2015 04:50:46,10/12/2015 04:50:45,10/12/2015 04:46:03,10/12/2015 04:45:53,25.53,25.48,10/12/2015 04:51:01,10/12/2015 04:51:01,21.09,21.14,21.54,21.57,10/12/2015 04:59:06,10/12/2015 04:59:06,10/12/2015 04:59:07,10/12/2015 04:59:10,21.20,21.15,10/12/2015 04:59:09,10/12/2015 04:59:09,23.70,23.64,23.68,23.73,23.54,23.49,1.0570,1.0280,0.8130,0.8170,0.9770,0.9770,-0,-0,12OCT2015:04:48:19,2.0,10/12/2015 04:49:01,0.5,160,52.9900,2370,10/12/2015 04:45:03,2340,10/12/2015 04:45:01,2345,12.3,25.34,25.34,25.34,25.34,10/12/2015 04:46:04,10/12/2015 04:46:04,10/12/2015 04:46:04,10/12/2015 04:46:04,25.31,25.31,10/12/2015 04:51:23,10/12/2015 04:51:22,21.42,21.42,21.42,21.42,10/12/2015 04:59:13,10/12/2015 04:59:13,10/12/2015 04:59:12,10/12/2015 04:59:12,21.48,21.48,10/12/2015 04:59:22,10/12/2015 04:59:22,23.68,23.68,23.68,23.68,23.52,23.52,0.898,0.897,0.898,0.899,0.951,0.951
10/12/2015 05:15:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.1,25.45,25.29,24.38,24.40,10/12/2015 05:00:24,10/12/2015 05:00:24,10/12/2015 05:03:35,10/12/2015 05:03:34,25.01,24.96,10/12/2015 05:00:31,10/12/2015 05:00:31,19.92,20.01,21.15,21.21,10/12/2015 05:07:48,10/12/2015 05:07:47,10/12/2015 05:01:16,10/12/2015 05:01:17,20.90,20.85,10/12/2015 05:07:52,10/12/2015 05:07:52,23.29,23.22,22.93,22.97,23.12,23.07,1.2010,1.1440,0.6520,0.6460,0.9900,0.9890,-0,-0,12OCT2015:05:00:12,3.1,10/12/2015 05:02:48,0.6,326,34.1700,2370,10/12/2015 05:00:01,2340,10/12/2015 05:00:02,2344,12.3,24.71,24.71,24.71,24.71,10/12/2015 05:00:37,10/12/2015 05:00:36,10/12/2015 05:00:36,10/12/2015 05:00:36,24.89,24.89,10/12/2015 05:07:04,10/12/2015 05:07:04,20.98,20.99,20.98,20.97,10/12/2015 05:01:21,10/12/2015 05:01:21,10/12/2015 05:01:21,10/12/2015 05:01:21,21.13,21.12,10/12/2015 05:08:16,10/12/2015 05:08:15,23.1,23.1,23.1,23.1,23.1,23.1,0.859,0.857,0.859,0.861,0.924,0.925
10/12/2015 05:30:00,15min,Peter Sinks,UCC,270,22.5,24.5,20.8,24.91,24.79,24.09,24.09,10/12/2015 05:25:22,10/12/2015 05:25:19,10/12/2015 05:25:22,10/12/2015 05:25:15,24.64,24.59,10/12/2015 05:25:19,10/12/2015 05:25:19,20.33,20.47,20.82,20.92,10/12/2015 05:25:50,10/12/2015 05:25:52,10/12/2015 05:25:55,10/12/2015 05:25:55,20.75,20.70,10/12/2015 05:18:51,10/12/2015 05:18:51,22.63,22.57,22.53,22.57,22.47,22.42,1.1380,1.0970,0.7240,0.7270,1.0040,1.0040,-0,-0,12OCT2015:05:15:02,2.6,10/12/2015 05:24:15,0.7,201,70.2700,2370,10/12/2015 05:15:03,2310,10/12/2015 05:19:26,2342,12.1,24.44,24.44,24.44,24.44,10/12/2015 05:25:27,10/12/2015 05:25:27,10/12/2015 05:25:27,10/12/2015 05:25:26,24.51,24.51,10/12/2015 05:25:35,10/12/2015 05:25:34,20.79,20.79,20.79,20.78,10/12/2015 05:26:03,10/12/2015 05:26:03,10/12/2015 05:26:02,10/12/2015 05:26:02,20.89,20.88,10/12/2015 05:19:13,10/12/2015 05:19:13,22.59,22.59,22.59,22.59,22.48,22.48,0.883,0.882,0.883,0.884,0.959,0.96
10/12/2015 05:45:00,15min,Peter Sinks,UCC,270,21.7,23.4,20.0,23.83,23.71,23.10,23.19,10/12/2015 05:43:04,10/12/2015 05:43:05,10/12/2015 05:42:58,10/12/2015 05:42:53,23.59,23.54,10/12/2015 05:43:05,10/12/2015 05:43:05,19.29,19.45,20.35,20.32,10/12/2015 05:43:28,10/12/2015 05:43:27,10/12/2015 05:35:06,10/12/2015 05:44:17,19.85,19.80,10/12/2015 05:43:52,10/12/2015 05:43:52,21.83,21.76,21.74,21.77,21.64,21.59,1.1310,1.0740,0.7030,0.7080,0.9850,0.9850,-0,-0,12OCT2015:05:30:03,1.5,10/12/2015 05:41:32,0.5,96,76.1000,2370,10/12/2015 05:30:40,2310,10/12/2015 05:32:31,2341,12.2,23.44,23.44,23.44,23.44,10/12/2015 05:43:06,10/12/2015 05:43:06,10/12/2015 05:43:06,10/12/2015 05:43:06,23.38,23.38,10/12/2015 05:43:10,10/12/2015 05:43:09,20,20.01,20,20,10/12/2015 05:43:42,10/12/2015 05:43:42,10/12/2015 05:43:42,10/12/2015 05:43:41,19.93,19.93,10/12/2015 05:44:11,10/12/2015 05:44:10,21.78,21.78,21.78,21.78,21.63,21.63,0.865,0.864,0.865,0.867,0.931,0.931
10/12/2015 06:00:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.5,23.13,23.02,22.25,22.29,10/12/2015 05:54:35,10/12/2015 05:54:33,10/12/2015 05:54:34,10/12/2015 05:54:35,22.99,22.94,10/12/2015 05:54:14,10/12/2015 05:54:14,19.34,19.35,19.73,19.74,10/12/2015 05:47:28,10/12/2015 05:47:28,10/12/2015 05:47:31,10/12/2015 05:47:30,19.40,19.36,10/12/2015 05:47:27,10/12/2015 05:47:27,21.37,21.31,21.21,21.24,21.18,21.13,1.0840,1.0510,0.5950,0.5940,1.0180,1.0180,-0,0,12OCT2015:05:59:27,2.2,10/12/2015 05:47:49,0.2,9,37.6300,2370,10/12/2015 05:49:03,2310,10/12/2015 05:45:10,2340,12.1,22.64,22.64,22.64,22.64,10/12/2015 05:54:39,10/12/2015 05:54:39,10/12/2015 05:54:38,10/12/2015 05:54:38,22.89,22.89,10/12/2015 05:54:44,10/12/2015 05:54:43,19.63,19.63,19.63,19.62,10/12/2015 05:47:34,10/12/2015 05:47:34,10/12/2015 05:47:34,10/12/2015 05:47:34,19.46,19.46,10/12/2015 05:47:42,10/12/2015 05:47:42,21.29,21.29,21.29,21.29,21.15,21.15,0.81,0.809,0.81,0.81,0.996,0.996
10/12/2015 06:15:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.3,22.45,22.34,21.27,21.26,10/12/2015 06:02:52,10/12/2015 06:02:53,10/12/2015 06:02:04,10/12/2015 06:02:04,22.09,22.05,10/12/2015 06:02:53,10/12/2015 06:02:53,18.85,18.94,19.46,19.50,10/12/2015 06:13:16,10/12/2015 06:13:16,10/12/2015 06:13:19,10/12/2015 06:13:21,19.26,19.21,10/12/2015 06:10:33,10/12/2015 06:10:33,20.44,20.38,20.31,20.35,20.23,20.18,0.7250,0.6980,0.4090,0.4010,0.6330,0.6330,0,0,12OCT2015:06:14:59,1.8,10/12/2015 06:03:55,0.6,242,60.5500,2370,10/12/2015 06:01:24,2310,10/12/2015 06:01:16,2339,12.2,21.72,21.72,21.72,21.72,10/12/2015 06:02:58,10/12/2015 06:02:58,10/12/2015 06:02:58,10/12/2015 06:02:58,21.9,21.9,10/12/2015 06:03:00,10/12/2015 06:02:59,19.32,19.32,19.32,19.31,10/12/2015 06:13:27,10/12/2015 06:13:27,10/12/2015 06:13:27,10/12/2015 06:13:26,19.37,19.37,10/12/2015 06:10:53,10/12/2015 06:10:52,20.37,20.37,20.37,20.37,20.21,20.21,0.526,0.526,0.526,0.527,0.6,0.6
10/12/2015 06:30:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.5,21.92,21.75,21.12,21.14,10/12/2015 06:28:53,10/12/2015 06:28:50,10/12/2015 06:28:39,10/12/2015 06:28:37,21.65,21.60,10/12/2015 06:28:54,10/12/2015 06:28:54,18.04,18.08,18.97,19.01,10/12/2015 06:24:35,10/12/2015 06:24:35,10/12/2015 06:26:45,10/12/2015 06:26:45,18.21,18.16,10/12/2015 06:25:20,10/12/2015 06:25:20,20.10,20.02,20.00,20.03,19.90,19.85,0.9480,0.8950,0.5500,0.5320,0.8470,0.8470,1,3,12OCT2015:06:30:00,1.5,10/12/2015 06:27:01,0.3,41,25.6500,2340,10/12/2015 06:15:01,2310,10/12/2015 06:15:10,2337,12.2,21.47,21.47,21.47,21.47,10/12/2015 06:28:58,10/12/2015 06:28:57,10/12/2015 06:28:57,10/12/2015 06:28:57,21.57,21.57,10/12/2015 06:29:11,10/12/2015 06:29:10,18.71,18.71,18.71,18.71,10/12/2015 06:24:46,10/12/2015 06:24:46,10/12/2015 06:24:46,10/12/2015 06:24:46,18.28,18.28,10/12/2015 06:25:37,10/12/2015 06:25:37,20.05,20.04,20.04,20.04,19.88,19.88,0.701,0.701,0.702,0.702,0.813,0.813
10/12/2015 06:45:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.5,21.14,21.05,20.66,20.72,10/12/2015 06:34:08,10/12/2015 06:34:12,10/12/2015 06:34:06,10/12/2015 06:34:15,20.90,20.85,10/12/2015 06:34:27,10/12/2015 06:34:27,18.28,18.30,18.83,18.89,10/12/2015 06:36:24,10/12/2015 06:36:23,10/12/2015 06:43:00,10/12/2015 06:43:03,18.21,18.16,10/12/2015 06:36:59,10/12/2015 06:36:59,19.91,19.86,19.76,19.82,19.65,19.60,0.8270,0.7980,0.4930,0.4860,0.7760,0.7760,6,8,12OCT2015:06:45:00,0.9,10/12/2015 06:43:24,0.0,71,3.2310,2370,10/12/2015 06:36:38,2310,10/12/2015 06:30:05,2336,12.1,20.88,20.88,20.88,20.88,10/12/2015 06:34:21,10/12/2015 06:34:21,10/12/2015 06:34:20,10/12/2015 06:34:20,20.77,20.77,10/12/2015 06:34:52,10/12/2015 06:34:51,18.76,18.76,18.76,18.75,10/12/2015 06:43:08,10/12/2015 06:43:07,10/12/2015 06:43:07,10/12/2015 06:43:07,18.25,18.25,10/12/2015 06:37:27,10/12/2015 06:37:27,19.83,19.83,19.83,19.83,19.61,19.61,0.615,0.615,0.615,0.615,0.76,0.76
10/12/2015 07:00:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.2,21.10,20.99,20.36,20.41,10/12/2015 06:45:10,10/12/2015 06:45:09,10/12/2015 06:45:20,10/12/2015 06:45:18,20.75,20.70,10/12/2015 06:45:12,10/12/2015 06:45:12,17.91,17.88,18.50,18.62,10/12/2015 06:51:36,10/12/2015 06:51:36,10/12/2015 06:48:30,10/12/2015 06:48:31,17.91,17.87,10/12/2015 06:51:51,10/12/2015 06:51:51,19.69,19.63,19.43,19.47,19.46,19.41,0.8610,0.8340,0.4530,0.4470,0.7520,0.7510,11,13,12OCT2015:07:00:00,1.3,10/12/2015 06:46:37,0.0,85,0.0300,4620,10/12/2015 06:50:20,2310,10/12/2015 06:45:05,3801,12.0,20.66,20.66,20.66,20.66,10/12/2015 06:45:22,10/12/2015 06:45:22,10/12/2015 06:45:22,10/12/2015 06:45:22,20.53,20.53,10/12/2015 06:54:31,10/12/2015 06:54:31,18.41,18.41,18.41,18.41,10/12/2015 06:51:58,10/12/2015 06:51:57,10/12/2015 06:51:57,10/12/2015 06:51:57,18.04,18.04,10/12/2015 06:52:11,10/12/2015 06:52:10,19.55,19.55,19.55,19.55,19.43,19.43,0.618,0.617,0.618,0.618,0.705,0.705
10/12/2015 07:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.5,21.53,21.47,20.94,21.00,10/12/2015 07:11:01,10/12/2015 07:11:01,10/12/2015 07:13:51,10/12/2015 07:11:34,21.20,21.15,10/12/2015 07:11:01,10/12/2015 07:11:01,19.50,19.47,19.52,19.56,10/12/2015 07:01:42,10/12/2015 07:01:41,10/12/2015 07:01:44,10/12/2015 07:01:43,19.33,19.28,10/12/2015 07:01:54,10/12/2015 07:01:54,20.59,20.54,20.24,20.26,20.37,20.32,0.5650,0.5570,0.4820,0.4810,0.5570,0.5560,15,16,12OCT2015:07:15:00,0.9,10/12/2015 07:01:27,0.1,279,1.7640,4620,10/12/2015 07:00:16,4560,10/12/2015 07:00:47,4590,12.0,21.14,21.14,21.14,21.14,10/12/2015 07:11:38,10/12/2015 07:11:37,10/12/2015 07:11:37,10/12/2015 07:11:37,21.17,21.17,10/12/2015 07:11:31,10/12/2015 07:11:30,19.55,19.55,19.55,19.55,10/12/2015 07:01:52,10/12/2015 07:01:52,10/12/2015 07:01:52,10/12/2015 07:01:52,19.38,19.38,10/12/2015 07:01:35,10/12/2015 07:01:34,20.41,20.41,20.41,20.41,20.34,20.34,0.503,0.502,0.503,0.503,0.544,0.544
10/12/2015 07:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,19.9,22.63,22.56,22.27,22.19,10/12/2015 07:24:27,10/12/2015 07:24:27,10/12/2015 07:24:29,10/12/2015 07:24:30,22.32,22.27,10/12/2015 07:24:29,10/12/2015 07:24:29,19.71,19.69,20.25,20.25,10/12/2015 07:18:05,10/12/2015 07:17:52,10/12/2015 07:18:17,10/12/2015 07:15:01,19.63,19.58,10/12/2015 07:18:12,10/12/2015 07:18:12,21.45,21.40,21.32,21.34,21.21,21.16,0.6780,0.6690,0.5340,0.5200,0.6580,0.6580,18,19,12OCT2015:07:29:59,2.2,10/12/2015 07:28:40,0.9,12,77.2300,4620,10/12/2015 07:15:17,4560,10/12/2015 07:15:02,4590,12.1,22.38,22.38,22.38,22.38,10/12/2015 07:24:39,10/12/2015 07:24:38,10/12/2015 07:24:38,10/12/2015 07:24:38,22.25,22.25,10/12/2015 07:24:53,10/12/2015 07:24:52,20.07,20.07,20.07,20.06,10/12/2015 07:18:13,10/12/2015 07:18:12,10/12/2015 07:18:12,10/12/2015 07:18:12,19.74,19.74,10/12/2015 07:18:29,10/12/2015 07:18:28,21.37,21.37,21.37,21.37,21.17,21.17,0.581,0.58,0.58,0.581,0.651,0.651
10/12/2015 07:45:00,15min,Peter Sinks,UCC,270,22.9,26.1,21.4,26.37,26.30,26.85,26.69,10/12/2015 07:45:00,10/12/2015 07:45:00,10/12/2015 07:43:47,10/12/2015 07:43:47,26.06,26.01,10/12/2015 07:44:58,10/12/2015 07:44:58,21.48,21.43,21.56,21.61,10/12/2015 07:34:36,10/12/2015 07:30:21,10/12/2015 07:34:37,10/12/2015 07:34:36,21.20,21.15,10/12/2015 07:30:01,10/12/2015 07:30:01,23.05,23.00,23.08,23.07,22.80,22.75,1.3700,1.3630,1.6920,1.6220,1.3540,1.3530,77,186,12OCT2015:07:45:00,3.3,10/12/2015 07:34:52,0.8,184,41.7700,4650,10/12/2015 07:42:52,4560,10/12/2015 07:30:45,4595,12.2,26.44,26.45,26.45,26.45,10/12/2015 07:45:00,10/12/2015 07:45:00,10/12/2015 07:45:00,10/12/2015 07:45:00,25.78,25.79,10/12/2015 07:45:00,10/12/2015 07:45:00,21.5,21.51,21.51,21.51,10/12/2015 07:30:01,10/12/2015 07:30:01,10/12/2015 07:30:01,10/12/2015 07:30:01,21.25,21.25,10/12/2015 07:30:05,10/12/2015 07:30:04,23.01,23.01,23.01,23.01,22.69,22.7,1.477,1.478,1.479,1.48,1.301,1.303
10/12/2015 08:00:00,15min,Peter Sinks,UCC,270,29.1,32.0,26.1,31.87,31.82,34.40,34.13,10/12/2015 07:55:21,10/12/2015 07:55:21,10/12/2015 07:54:38,10/12/2015 07:54:35,31.37,31.32,10/12/2015 07:54:49,10/12/2015 07:54:49,26.37,26.34,26.89,26.73,10/12/2015 07:45:17,10/12/2015 07:45:01,10/12/2015 07:45:01,10/12/2015 07:45:01,25.98,25.93,10/12/2015 07:45:01,10/12/2015 07:45:01,29.28,29.24,31.54,31.44,29.06,29.01,1.2880,1.2840,1.6700,1.6960,1.2940,1.2930,207,231,12OCT2015:07:59:47,2.2,10/12/2015 07:59:01,0.5,225,25.0900,4650,10/12/2015 07:45:07,4590,10/12/2015 07:45:04,4607,12.2,32.71,32.71,32.71,32.7,10/12/2015 07:54:47,10/12/2015 07:54:47,10/12/2015 07:54:47,10/12/2015 07:54:47,31.21,31.21,10/12/2015 07:55:10,10/12/2015 07:55:09,26.45,26.46,26.46,26.46,10/12/2015 07:45:01,10/12/2015 07:45:01,10/12/2015 07:45:01,10/12/2015 07:45:01,25.8,25.8,10/12/2015 07:45:01,10/12/2015 07:45:01,30.33,30.33,30.33,30.34,28.97,28.97,1.502,1.501,1.499,1.498,1.34,1.338
10/12/2015 08:15:00,15min,Peter Sinks,UCC,270,33.7,36.4,30.5,36.55,36.51,38.63,38.66,10/12/2015 08:11:53,10/12/2015 08:11:53,10/12/2015 08:13:38,10/12/2015 08:13:38,35.94,35.89,10/12/2015 08:11:54,10/12/2015 08:11:54,30.47,30.45,32.09,32.14,10/12/2015 08:01:00,10/12/2015 08:01:00,10/12/2015 08:00:01,10/12/2015 08:00:01,30.32,30.27,10/12/2015 08:00:01,10/12/2015 08:00:01,33.79,33.76,35.55,35.51,33.64,33.58,1.6250,1.6260,1.8020,1.7750,1.6450,1.6450,253,276,12OCT2015:08:14:58,2.0,10/12/2015 08:14:51,0.6,211,18.3400,4650,10/12/2015 08:10:03,4590,10/12/2015 08:00:03,4610,12.2,37.23,37.23,37.23,37.23,10/12/2015 08:13:42,10/12/2015 08:13:42,10/12/2015 08:13:42,10/12/2015 08:13:42,35.63,35.63,10/12/2015 08:13:48,10/12/2015 08:13:48,31.28,31.29,31.29,31.3,10/12/2015 08:00:01,10/12/2015 08:00:01,10/12/2015 08:00:01,10/12/2015 08:00:01,29.8,29.81,10/12/2015 08:00:01,10/12/2015 08:00:01,34.61,34.61,34.61,34.61,33.52,33.53,1.695,1.695,1.694,1.693,1.688,1.686
10/12/2015 08:30:00,15min,Peter Sinks,UCC,270,39.0,43.7,35.7,43.51,43.41,46.05,45.93,10/12/2015 08:29:49,10/12/2015 08:29:48,10/12/2015 08:29:48,10/12/2015 08:29:48,43.27,43.22,10/12/2015 08:29:52,10/12/2015 08:29:52,35.29,35.26,37.23,37.16,10/12/2015 08:15:17,10/12/2015 08:15:17,10/12/2015 08:15:14,10/12/2015 08:15:14,35.27,35.21,10/12/2015 08:15:01,10/12/2015 08:15:01,39.08,39.06,41.24,41.19,38.97,38.92,2.1420,2.1350,2.6530,2.6360,2.1340,2.1340,298,321,12OCT2015:08:29:59,2.0,10/12/2015 08:15:01,0.3,228,28.0000,4680,10/12/2015 08:24:40,4590,10/12/2015 08:15:03,4622,12.2,44.55,44.56,44.55,44.55,10/12/2015 08:29:58,10/12/2015 08:29:58,10/12/2015 08:29:57,10/12/2015 08:29:57,42.8,42.81,10/12/2015 08:30:00,10/12/2015 08:30:00,36.16,36.18,36.18,36.18,10/12/2015 08:15:01,10/12/2015 08:15:01,10/12/2015 08:15:01,10/12/2015 08:15:01,35.24,35.24,10/12/2015 08:15:03,10/12/2015 08:15:02,40.07,40.07,40.08,40.08,38.82,38.82,2.339,2.339,2.34,2.34,2.113,2.113
10/12/2015 08:45:00,15min,Peter Sinks,UCC,270,46.8,49.7,43.3,50.25,50.16,50.47,50.44,10/12/2015 08:41:28,10/12/2015 08:41:27,10/12/2015 08:41:29,10/12/2015 08:41:29,49.52,49.47,10/12/2015 08:39:29,10/12/2015 08:39:29,42.45,42.43,44.55,44.26,10/12/2015 08:30:30,10/12/2015 08:30:29,10/12/2015 08:31:17,10/12/2015 08:31:22,42.96,42.91,10/12/2015 08:30:32,10/12/2015 08:30:32,46.88,46.85,48.04,47.99,46.82,46.77,2.1630,2.1560,2.0000,2.0480,2.1620,2.1620,342,365,12OCT2015:08:44:58,7.0,10/12/2015 08:44:13,2.2,353,65.9300,4680,10/12/2015 08:43:32,4620,10/12/2015 08:30:01,4637,12.2,50,50,50,50.01,10/12/2015 08:41:35,10/12/2015 08:41:35,10/12/2015 08:41:35,10/12/2015 08:41:35,49.34,49.34,10/12/2015 08:41:53,10/12/2015 08:41:53,43.86,43.86,43.86,43.86,10/12/2015 08:31:28,10/12/2015 08:31:28,10/12/2015 08:31:28,10/12/2015 08:31:28,42.82,42.83,10/12/2015 08:30:01,10/12/2015 08:30:01,47.4,47.4,47.4,47.4,46.7,46.7,2.083,2.082,2.082,2.083,2.194,2.193
10/12/2015 09:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.8,50.87,50.86,51.10,51.08,10/12/2015 08:52:21,10/12/2015 08:52:21,10/12/2015 08:52:21,10/12/2015 08:52:21,50.52,50.47,10/12/2015 08:52:23,10/12/2015 08:52:23,48.17,48.21,49.01,49.09,10/12/2015 08:48:12,10/12/2015 08:48:11,10/12/2015 08:48:32,10/12/2015 08:48:32,48.43,48.38,10/12/2015 08:48:10,10/12/2015 08:48:10,49.29,49.30,50.18,50.18,49.30,49.25,0.5290,0.5130,0.3730,0.3670,0.4500,0.4500,386,407,12OCT2015:08:59:53,9.6,10/12/2015 08:57:49,5.1,9,17.5800,4680,10/12/2015 08:45:58,4620,10/12/2015 08:45:03,4655,12.3,50.7,50.69,50.7,50.7,10/12/2015 08:52:25,10/12/2015 08:52:24,10/12/2015 08:52:24,10/12/2015 08:52:24,50.19,50.19,10/12/2015 08:52:37,10/12/2015 08:52:36,48.98,48.99,48.98,48.98,10/12/2015 08:48:39,10/12/2015 08:48:39,10/12/2015 08:48:38,10/12/2015 08:48:38,48.55,48.54,10/12/2015 08:45:17,10/12/2015 08:45:16,49.73,49.73,49.73,49.73,49.26,49.26,0.38,0.379,0.38,0.381,0.42,0.42
10/12/2015 09:15:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.5,52.09,52.06,51.98,51.96,10/12/2015 09:09:37,10/12/2015 09:09:36,10/12/2015 09:09:39,10/12/2015 09:09:39,51.47,51.42,10/12/2015 09:09:38,10/12/2015 09:09:38,49.01,49.04,49.77,49.81,10/12/2015 09:04:16,10/12/2015 09:00:13,10/12/2015 09:04:21,10/12/2015 09:04:21,49.30,49.25,10/12/2015 09:04:59,10/12/2015 09:04:59,50.13,50.15,50.89,50.90,50.18,50.12,0.5810,0.5620,0.3920,0.3860,0.4700,0.4700,427,447,12OCT2015:09:15:00,10.7,10/12/2015 09:14:20,6.2,2,16.2700,4710,10/12/2015 09:08:29,4650,10/12/2015 09:00:01,4676,12.4,51.72,51.71,51.72,51.72,10/12/2015 09:09:47,10/12/2015 09:09:46,10/12/2015 09:09:46,10/12/2015 09:09:46,51.1,51.1,10/12/2015 09:09:54,10/12/2015 09:09:54,49.6,49.61,49.6,49.6,10/12/2015 09:04:27,10/12/2015 09:04:26,10/12/2015 09:04:26,10/12/2015 09:04:26,49.43,49.43,10/12/2015 09:04:39,10/12/2015 09:04:38,50.52,50.52,50.52,50.52,50.14,50.14,0.416,0.416,0.417,0.417,0.436,0.435
10/12/2015 09:30:00,15min,Peter Sinks,UCC,270,50.4,51.4,50.1,51.88,51.87,52.00,51.97,10/12/2015 09:29:46,10/12/2015 09:29:46,10/12/2015 09:19:34,10/12/2015 09:19:34,51.47,51.42,10/12/2015 09:19:32,10/12/2015 09:19:32,49.42,49.48,50.19,50.23,10/12/2015 09:23:30,10/12/2015 09:23:30,10/12/2015 09:27:59,10/12/2015 09:27:59,49.89,49.84,10/12/2015 09:28:01,10/12/2015 09:28:01,50.38,50.42,51.03,51.04,50.46,50.40,0.4760,0.4560,0.3250,0.3130,0.3230,0.3230,466,485,12OCT2015:09:29:53,10.5,10/12/2015 09:15:37,6.5,360,15.5300,4860,10/12/2015 09:28:11,4680,10/12/2015 09:15:01,4758,12.5,51.72,51.71,51.72,51.72,10/12/2015 09:19:37,10/12/2015 09:19:36,10/12/2015 09:19:36,10/12/2015 09:19:36,51.11,51.12,10/12/2015 09:30:00,10/12/2015 09:30:00,50.13,50.12,50.12,50.12,10/12/2015 09:24:47,10/12/2015 09:24:46,10/12/2015 09:24:46,10/12/2015 09:24:46,50.03,50.03,10/12/2015 09:23:57,10/12/2015 09:23:56,50.71,50.71,50.71,50.71,50.41,50.41,0.314,0.314,0.315,0.316,0.249,0.25
10/12/2015 09:45:00,15min,Peter Sinks,UCC,270,51.1,52.9,50.4,53.87,53.84,53.28,53.23,10/12/2015 09:44:12,10/12/2015 09:44:12,10/12/2015 09:44:34,10/12/2015 09:44:34,53.20,53.15,10/12/2015 09:44:13,10/12/2015 09:44:13,49.57,49.70,50.34,50.38,10/12/2015 09:30:56,10/12/2015 09:30:56,10/12/2015 09:40:01,10/12/2015 09:40:01,50.04,49.99,10/12/2015 09:32:46,10/12/2015 09:32:46,51.08,51.11,51.55,51.56,51.18,51.13,0.7470,0.7280,0.5890,0.5700,0.5620,0.5620,503,520,12OCT2015:09:44:55,11.2,10/12/2015 09:39:00,6.5,344,19.2700,4980,10/12/2015 09:36:54,4830,10/12/2015 09:30:02,4930,13.0,53.09,53.09,53.09,53.1,10/12/2015 09:44:18,10/12/2015 09:44:18,10/12/2015 09:44:18,10/12/2015 09:44:17,52.78,52.78,10/12/2015 09:44:36,10/12/2015 09:44:35,50.35,50.35,50.35,50.35,10/12/2015 09:39:24,10/12/2015 09:39:23,10/12/2015 09:39:23,10/12/2015 09:39:23,50.45,50.45,10/12/2015 09:32:53,10/12/2015 09:32:52,51.32,51.32,51.32,51.32,51.14,51.14,0.553,0.552,0.553,0.555,0.493,0.494
10/12/2015 10:00:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.5,54.39,54.35,54.17,54.12,10/12/2015 09:59:04,10/12/2015 09:59:03,10/12/2015 09:59:21,10/12/2015 09:59:21,53.95,53.90,10/12/2015 09:59:04,10/12/2015 09:59:04,49.82,49.89,50.55,50.58,10/12/2015 09:46:08,10/12/2015 09:46:14,10/12/2015 09:54:18,10/12/2015 09:54:18,50.19,50.14,10/12/2015 09:46:14,10/12/2015 09:46:14,51.41,51.45,51.81,51.83,51.53,51.47,0.8850,0.8600,0.7660,0.7480,0.7330,0.7330,536,553,12OCT2015:09:59:57,12.3,10/12/2015 09:50:10,7.2,337,14.8900,4950,10/12/2015 09:45:02,4890,10/12/2015 09:59:58,4936,13.1,53.94,53.93,53.94,53.94,10/12/2015 09:59:10,10/12/2015 09:59:10,10/12/2015 09:59:10,10/12/2015 09:59:10,53.72,53.72,10/12/2015 09:59:27,10/12/2015 09:59:27,50.42,50.41,50.41,50.41,10/12/2015 09:46:17,10/12/2015 09:46:17,10/12/2015 09:46:17,10/12/2015 09:46:17,50.54,50.54,10/12/2015 09:47:15,10/12/2015 09:47:14,51.62,51.62,51.62,51.62,51.48,51.48,0.734,0.733,0.734,0.736,0.666,0.667
10/12/2015 10:15:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.3,54.40,54.41,54.34,54.28,10/12/2015 10:13:02,10/12/2015 10:08:04,10/12/2015 10:08:05,10/12/2015 10:08:05,53.80,53.75,10/12/2015 10:13:02,10/12/2015 10:13:02,50.73,50.80,51.07,51.12,10/12/2015 10:02:50,10/12/2015 10:02:18,10/12/2015 10:02:51,10/12/2015 10:02:51,51.17,51.12,10/12/2015 10:02:52,10/12/2015 10:02:52,52.39,52.45,52.97,52.99,52.52,52.47,0.6770,0.6570,0.6020,0.5860,0.4760,0.4760,568,583,12OCT2015:10:14:55,13.6,10/12/2015 10:04:58,7.1,346,19.4800,4950,10/12/2015 10:00:21,4890,10/12/2015 10:00:08,4921,13.2,53.87,53.86,53.87,53.88,10/12/2015 10:13:04,10/12/2015 10:13:04,10/12/2015 10:13:04,10/12/2015 10:13:04,53.11,53.11,10/12/2015 10:09:51,10/12/2015 10:09:50,51.24,51.24,51.24,51.24,10/12/2015 10:02:56,10/12/2015 10:02:56,10/12/2015 10:02:56,10/12/2015 10:02:55,51.31,51.31,10/12/2015 10:02:59,10/12/2015 10:02:58,52.69,52.7,52.7,52.7,52.49,52.49,0.513,0.512,0.513,0.514,0.414,0.414
10/12/2015 10:30:00,15min,Peter Sinks,UCC,270,53.2,54.8,52.1,55.69,55.75,55.27,55.27,10/12/2015 10:25:47,10/12/2015 10:25:46,10/12/2015 10:26:04,10/12/2015 10:26:04,55.00,54.95,10/12/2015 10:22:58,10/12/2015 10:22:58,51.48,51.55,52.22,52.30,10/12/2015 10:16:23,10/12/2015 10:16:23,10/12/2015 10:26:39,10/12/2015 10:26:39,51.85,51.79,10/12/2015 10:21:57,10/12/2015 10:21:57,53.08,53.17,53.60,53.61,53.21,53.15,0.8910,0.8520,0.6450,0.6280,0.6920,0.6930,595,609,12OCT2015:10:29:58,12.7,10/12/2015 10:26:06,6.1,19,27.3400,4950,10/12/2015 10:15:04,4860,10/12/2015 10:26:06,4910,13.2,54.93,54.93,54.93,54.94,10/12/2015 10:23:00,10/12/2015 10:23:00,10/12/2015 10:23:00,10/12/2015 10:23:00,54.58,54.58,10/12/2015 10:23:08,10/12/2015 10:23:08,52.27,52.27,52.26,52.26,10/12/2015 10:26:51,10/12/2015 10:26:50,10/12/2015 10:26:50,10/12/2015 10:26:50,51.97,51.97,10/12/2015 10:22:08,10/12/2015 10:22:07,53.37,53.37,53.37,53.37,53.18,53.18,0.634,0.633,0.634,0.636,0.616,0.616
10/12/2015 10:45:00,15min,Peter Sinks,UCC,270,53.7,55.5,52.4,56.43,56.38,55.91,55.87,10/12/2015 10:38:13,10/12/2015 10:38:13,10/12/2015 10:38:16,10/12/2015 10:38:16,55.61,55.55,10/12/2015 10:38:16,10/12/2015 10:38:16,51.93,52.07,52.02,52.11,10/12/2015 10:34:25,10/12/2015 10:30:32,10/12/2015 10:34:27,10/12/2015 10:34:27,52.37,52.32,10/12/2015 10:30:46,10/12/2015 10:30:46,53.59,53.68,54.08,54.09,53.72,53.66,0.9220,0.8840,0.9450,0.9350,0.7580,0.7580,620,633,12OCT2015:10:44:49,10.7,10/12/2015 10:34:07,5.4,24,35.4300,4950,10/12/2015 10:35:32,4890,10/12/2015 10:30:01,4904,13.1,55.68,55.68,55.68,55.69,10/12/2015 10:38:23,10/12/2015 10:38:22,10/12/2015 10:38:22,10/12/2015 10:38:22,55.29,55.29,10/12/2015 10:37:28,10/12/2015 10:37:27,52.18,52.19,52.19,52.18,10/12/2015 10:34:33,10/12/2015 10:34:33,10/12/2015 10:34:32,10/12/2015 10:34:32,52.58,52.58,10/12/2015 10:30:57,10/12/2015 10:35:57,53.86,53.86,53.86,53.86,53.68,53.68,0.821,0.82,0.821,0.822,0.702,0.702
10/12/2015 11:00:00,15min,Peter Sinks,UCC,270,54.0,56.5,52.9,56.98,56.97,56.98,56.96,10/12/2015 10:55:57,10/12/2015 10:55:57,10/12/2015 10:56:08,10/12/2015 10:56:08,56.66,56.61,10/12/2015 10:56:07,10/12/2015 10:56:07,51.94,52.23,52.87,53.02,10/12/2015 10:47:16,10/12/2015 10:47:15,10/12/2015 11:00:00,10/12/2015 10:45:01,52.60,52.55,10/12/2015 10:51:39,10/12/2015 10:51:39,53.97,54.07,54.77,54.79,54.10,54.05,1.0660,1.0130,0.8010,0.7810,0.8140,0.8140,643,653,12OCT2015:10:59:54,12.9,10/12/2015 10:56:47,6.7,355,22.2200,4920,10/12/2015 10:45:09,4860,10/12/2015 10:56:54,4905,13.1,56.72,56.71,56.72,56.73,10/12/2015 10:56:10,10/12/2015 10:56:10,10/12/2015 10:56:09,10/12/2015 10:56:09,56.22,56.22,10/12/2015 10:56:24,10/12/2015 10:56:23,52.92,52.91,52.9,52.89,10/12/2015 11:00:00,10/12/2015 11:00:00,10/12/2015 11:00:00,10/12/2015 11:00:00,52.87,52.87,10/12/2015 10:47:47,10/12/2015 10:47:46,54.4,54.4,54.4,54.4,54.07,54.07,0.796,0.795,0.796,0.798,0.727,0.727
10/12/2015 11:15:00,15min,Peter Sinks,UCC,270,54.5,56.7,52.9,57.68,57.74,57.27,57.22,10/12/2015 11:02:33,10/12/2015 11:02:33,10/12/2015 11:02:36,10/12/2015 11:02:36,57.19,57.14,10/12/2015 11:02:36,10/12/2015 11:02:36,52.24,52.33,52.85,52.97,10/12/2015 11:00:01,10/12/2015 11:00:01,10/12/2015 11:00:01,10/12/2015 11:00:01,52.76,52.70,10/12/2015 11:00:04,10/12/2015 11:00:04,54.44,54.55,54.91,54.93,54.55,54.50,1.1320,1.0800,0.9210,0.8980,0.8970,0.8970,661,670,12OCT2015:11:14:52,14.5,10/12/2015 11:07:44,8.1,346,17.2300,4920,10/12/2015 11:00:01,4860,10/12/2015 11:04:15,4899,13.0,56.94,56.93,56.94,56.95,10/12/2015 11:02:38,10/12/2015 11:02:38,10/12/2015 11:02:38,10/12/2015 11:02:38,56.43,56.43,10/12/2015 11:02:41,10/12/2015 11:02:40,52.78,52.78,52.78,52.78,10/12/2015 11:00:09,10/12/2015 11:00:09,10/12/2015 11:00:09,10/12/2015 11:00:09,52.93,52.93,10/12/2015 11:00:25,10/12/2015 11:00:24,54.69,54.69,54.69,54.69,54.51,54.51,0.901,0.898,0.9,0.901,0.822,0.822
10/12/2015 11:30:00,15min,Peter Sinks,UCC,270,55.0,56.7,53.5,57.49,57.50,56.99,56.97,10/12/2015 11:23:00,10/12/2015 11:23:38,10/12/2015 11:24:53,10/12/2015 11:24:16,56.83,56.78,10/12/2015 11:23:47,10/12/2015 11:23:47,52.74,53.07,53.55,53.65,10/12/2015 11:20:28,10/12/2015 11:20:58,10/12/2015 11:20:59,10/12/2015 11:20:59,53.07,53.02,10/12/2015 11:20:29,10/12/2015 11:20:29,54.92,55.04,55.57,55.58,55.07,55.01,1.0520,0.9970,0.7200,0.7060,0.8260,0.8260,675,683,12OCT2015:11:30:00,13.6,10/12/2015 11:26:18,6.0,1,23.9300,4950,10/12/2015 11:21:25,4860,10/12/2015 11:15:11,4892,12.9,56.9,56.9,56.9,56.91,10/12/2015 11:23:52,10/12/2015 11:23:52,10/12/2015 11:23:52,10/12/2015 11:23:52,56.54,56.54,10/12/2015 11:24:16,10/12/2015 11:24:16,53.55,53.54,53.55,53.55,10/12/2015 11:21:07,10/12/2015 11:21:07,10/12/2015 11:21:06,10/12/2015 11:21:06,53.39,53.39,10/12/2015 11:21:26,10/12/2015 11:21:26,55.27,55.27,55.27,55.27,55.03,55.03,0.75,0.749,0.75,0.752,0.75,0.75
10/12/2015 11:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.1,58.57,58.69,58.26,58.25,10/12/2015 11:42:04,10/12/2015 11:42:04,10/12/2015 11:42:08,10/12/2015 11:42:08,57.63,57.58,10/12/2015 11:44:36,10/12/2015 11:44:36,53.14,53.49,54.13,54.21,10/12/2015 11:30:40,10/12/2015 11:30:40,10/12/2015 11:31:48,10/12/2015 11:31:48,53.70,53.65,10/12/2015 11:30:46,10/12/2015 11:30:46,55.39,55.51,56.03,56.06,55.56,55.50,1.0770,1.0350,0.8350,0.8200,0.8170,0.8180,687,693,12OCT2015:11:44:33,12.9,10/12/2015 11:42:52,6.6,350,19.6500,4920,10/12/2015 11:30:05,4860,10/12/2015 11:30:21,4891,13.0,57.75,57.75,57.75,57.76,10/12/2015 11:42:14,10/12/2015 11:42:13,10/12/2015 11:42:13,10/12/2015 11:42:13,57.14,57.14,10/12/2015 11:44:58,10/12/2015 11:44:57,54.1,54.1,54.09,54.09,10/12/2015 11:38:34,10/12/2015 11:38:34,10/12/2015 11:38:34,10/12/2015 11:38:34,54.07,54.07,10/12/2015 11:38:39,10/12/2015 11:38:39,55.74,55.74,55.74,55.74,55.5,55.5,0.809,0.807,0.809,0.811,0.706,0.708
10/12/2015 12:00:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.3,59.12,59.13,58.52,58.47,10/12/2015 11:45:16,10/12/2015 11:45:16,10/12/2015 11:45:16,10/12/2015 11:45:16,58.25,58.20,10/12/2015 11:58:11,10/12/2015 11:58:11,54.30,54.48,54.99,55.11,10/12/2015 11:55:34,10/12/2015 11:53:43,10/12/2015 11:45:37,10/12/2015 11:45:37,54.94,54.88,10/12/2015 11:53:43,10/12/2015 11:53:43,56.19,56.33,56.74,56.78,56.39,56.34,0.9270,0.8800,0.6350,0.6140,0.6200,0.6200,693,697,12OCT2015:11:59:34,15.1,10/12/2015 11:52:21,8.6,350,20.5200,4920,10/12/2015 11:45:06,4860,10/12/2015 11:45:18,4885,13.1,58.16,58.16,58.16,58.17,10/12/2015 11:45:19,10/12/2015 11:45:19,10/12/2015 11:45:19,10/12/2015 11:45:19,57.67,57.68,10/12/2015 11:58:22,10/12/2015 11:58:22,55.25,55.26,55.25,55.24,10/12/2015 11:45:44,10/12/2015 11:45:44,10/12/2015 11:45:44,10/12/2015 11:45:44,55.31,55.31,10/12/2015 11:55:56,10/12/2015 11:55:55,56.51,56.51,56.51,56.51,56.38,56.38,0.604,0.602,0.604,0.607,0.492,0.492
10/12/2015 12:15:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.9,59.86,59.89,59.23,59.16,10/12/2015 12:09:59,10/12/2015 12:09:58,10/12/2015 12:09:58,10/12/2015 12:09:59,59.02,58.97,10/12/2015 12:10:08,10/12/2015 12:10:08,54.54,54.83,55.91,56.02,10/12/2015 12:00:35,10/12/2015 12:00:35,10/12/2015 12:00:25,10/12/2015 12:00:25,55.55,55.49,10/12/2015 12:00:35,10/12/2015 12:00:35,56.83,56.97,57.35,57.38,57.04,56.98,0.9140,0.8690,0.6460,0.6290,0.6710,0.6720,697,700,12OCT2015:12:13:58,17.8,10/12/2015 12:12:31,8.6,351,18.6900,4920,10/12/2015 12:00:13,4830,10/12/2015 12:12:31,4882,13.1,59.06,59.05,59.06,59.07,10/12/2015 12:10:10,10/12/2015 12:10:10,10/12/2015 12:10:10,10/12/2015 12:10:09,58.73,58.74,10/12/2015 12:10:27,10/12/2015 12:10:27,55.81,55.82,55.82,55.82,10/12/2015 12:00:38,10/12/2015 12:00:38,10/12/2015 12:00:37,10/12/2015 12:00:37,56.03,56.03,10/12/2015 12:00:55,10/12/2015 12:00:54,57.13,57.13,57.13,57.13,57,57,0.625,0.623,0.625,0.627,0.592,0.592
10/12/2015 12:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.4,60.14,60.25,59.77,59.70,10/12/2015 12:25:18,10/12/2015 12:25:18,10/12/2015 12:25:19,10/12/2015 12:25:19,59.40,59.35,10/12/2015 12:20:05,10/12/2015 12:20:05,55.54,55.77,56.37,56.45,10/12/2015 12:16:14,10/12/2015 12:16:14,10/12/2015 12:22:02,10/12/2015 12:22:02,56.16,56.11,10/12/2015 12:16:19,10/12/2015 12:16:19,57.45,57.58,57.90,57.92,57.65,57.60,0.9820,0.9430,0.8020,0.7870,0.8100,0.8100,698,700,12OCT2015:12:22:48,17.3,10/12/2015 12:27:57,9.4,355,22.6000,4950,10/12/2015 12:29:27,4830,10/12/2015 12:18:22,4879,13.1,59.33,59.32,59.33,59.34,10/12/2015 12:25:24,10/12/2015 12:25:24,10/12/2015 12:25:24,10/12/2015 12:25:24,59.03,59.03,10/12/2015 12:20:29,10/12/2015 12:20:28,56.43,56.43,56.42,56.42,10/12/2015 12:16:21,10/12/2015 12:16:20,10/12/2015 12:16:20,10/12/2015 12:16:20,56.34,56.34,10/12/2015 12:16:41,10/12/2015 12:16:40,57.71,57.71,57.71,57.71,57.62,57.62,0.789,0.787,0.789,0.79,0.747,0.747
10/12/2015 12:45:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.8,60.93,61.09,60.54,60.53,10/12/2015 12:40:53,10/12/2015 12:40:53,10/12/2015 12:40:42,10/12/2015 12:40:42,60.37,60.32,10/12/2015 12:40:53,10/12/2015 12:40:53,55.82,56.07,56.84,56.97,10/12/2015 12:38:21,10/12/2015 12:38:18,10/12/2015 12:32:05,10/12/2015 12:32:05,56.38,56.33,10/12/2015 12:38:24,10/12/2015 12:38:24,57.87,58.01,58.50,58.54,58.07,58.02,0.9730,0.9200,0.6200,0.6050,0.7130,0.7130,695,699,12OCT2015:12:34:08,19.3,10/12/2015 12:43:04,7.8,355,20.3700,4920,10/12/2015 12:34:08,4830,10/12/2015 12:31:41,4878,12.9,60.23,60.22,60.22,60.23,10/12/2015 12:40:48,10/12/2015 12:40:47,10/12/2015 12:40:47,10/12/2015 12:40:47,59.98,59.98,10/12/2015 12:41:04,10/12/2015 12:41:04,56.89,56.89,56.89,56.88,10/12/2015 12:38:29,10/12/2015 12:38:28,10/12/2015 12:38:28,10/12/2015 12:38:28,56.77,56.77,10/12/2015 12:38:37,10/12/2015 12:38:36,58.23,58.23,58.23,58.23,58.03,58.03,0.649,0.647,0.649,0.65,0.623,0.623
10/12/2015 13:00:00,15min,Peter Sinks,UCC,270,58.3,60.5,56.7,61.59,61.64,61.08,61.07,10/12/2015 12:53:01,10/12/2015 12:53:01,10/12/2015 12:53:04,10/12/2015 12:53:04,60.91,60.86,10/12/2015 12:53:03,10/12/2015 12:53:03,55.91,56.40,56.59,56.71,10/12/2015 12:47:54,10/12/2015 12:47:56,10/12/2015 12:47:53,10/12/2015 12:47:52,56.47,56.41,10/12/2015 12:48:03,10/12/2015 12:48:03,58.16,58.33,58.61,58.64,58.36,58.31,1.0960,1.0170,0.8610,0.8350,0.8600,0.8600,688,694,12OCT2015:12:45:04,15.1,10/12/2015 12:46:47,5.7,22,30.8300,4920,10/12/2015 12:47:49,4860,10/12/2015 12:45:01,4882,13.0,60.82,60.81,60.82,60.83,10/12/2015 12:53:06,10/12/2015 12:53:06,10/12/2015 12:53:06,10/12/2015 12:53:06,60.18,60.19,10/12/2015 12:53:19,10/12/2015 12:53:19,56.52,56.52,56.52,56.52,10/12/2015 12:48:04,10/12/2015 12:48:04,10/12/2015 12:48:04,10/12/2015 12:48:04,56.85,56.85,10/12/2015 12:48:19,10/12/2015 12:48:18,58.42,58.42,58.42,58.42,58.31,58.31,0.833,0.832,0.833,0.834,0.759,0.76
10/12/2015 13:15:00,15min,Peter Sinks,UCC,270,58.5,61.0,56.9,62.37,62.42,61.67,61.64,10/12/2015 13:00:20,10/12/2015 13:00:20,10/12/2015 13:00:31,10/12/2015 13:00:31,61.45,61.40,10/12/2015 13:00:29,10/12/2015 13:00:29,56.23,56.47,56.46,56.54,10/12/2015 13:14:59,10/12/2015 13:15:00,10/12/2015 13:04:33,10/12/2015 13:04:33,56.79,56.74,10/12/2015 13:04:34,10/12/2015 13:04:34,58.38,58.54,58.88,58.91,58.62,58.57,1.0750,1.0190,1.0360,1.0280,0.8390,0.8390,678,685,12OCT2015:13:01:00,18.4,10/12/2015 13:14:36,7.2,15,29.5200,4920,10/12/2015 13:05:20,4830,10/12/2015 13:01:30,4879,13.1,61.48,61.47,61.48,61.5,10/12/2015 13:00:33,10/12/2015 13:00:32,10/12/2015 13:00:32,10/12/2015 13:00:32,60.56,60.56,10/12/2015 13:00:41,10/12/2015 13:00:41,56.74,56.74,56.73,56.73,10/12/2015 13:04:40,10/12/2015 13:04:39,10/12/2015 13:04:39,10/12/2015 13:04:39,57.14,57.14,10/12/2015 13:04:48,10/12/2015 13:04:48,58.69,58.69,58.69,58.69,58.62,58.62,0.9,0.899,0.901,0.903,0.743,0.743
10/12/2015 13:30:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.6,60.32,60.45,60.17,60.17,10/12/2015 13:23:49,10/12/2015 13:24:08,10/12/2015 13:24:08,10/12/2015 13:24:08,59.81,59.76,10/12/2015 13:23:53,10/12/2015 13:23:53,55.73,55.92,56.63,56.71,10/12/2015 13:25:08,10/12/2015 13:25:09,10/12/2015 13:18:09,10/12/2015 13:18:33,56.35,56.30,10/12/2015 13:25:08,10/12/2015 13:25:08,57.57,57.73,58.19,58.22,57.78,57.73,0.8690,0.8400,0.7210,0.6990,0.6480,0.6480,663,674,12OCT2015:13:15:08,14.9,10/12/2015 13:15:51,6.9,11,30.7100,4920,10/12/2015 13:15:12,4830,10/12/2015 13:15:57,4884,13.1,59.76,59.75,59.76,59.77,10/12/2015 13:23:57,10/12/2015 13:23:56,10/12/2015 13:23:56,10/12/2015 13:23:56,59.33,59.33,10/12/2015 13:24:13,10/12/2015 13:24:12,56.55,56.55,56.55,56.54,10/12/2015 13:19:11,10/12/2015 13:19:11,10/12/2015 13:19:11,10/12/2015 13:19:10,56.67,56.67,10/12/2015 13:18:09,10/12/2015 13:18:09,57.92,57.92,57.92,57.92,57.75,57.75,0.655,0.654,0.655,0.656,0.57,0.57
10/12/2015 13:45:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.1,60.66,60.82,60.54,60.52,10/12/2015 13:32:35,10/12/2015 13:32:35,10/12/2015 13:32:35,10/12/2015 13:32:35,60.12,60.07,10/12/2015 13:32:36,10/12/2015 13:32:36,56.04,56.25,56.89,56.97,10/12/2015 13:40:31,10/12/2015 13:41:43,10/12/2015 13:37:10,10/12/2015 13:37:10,56.74,56.69,10/12/2015 13:41:47,10/12/2015 13:41:47,58.09,58.25,58.72,58.75,58.32,58.27,0.9370,0.8830,0.7050,0.6900,0.7000,0.7010,645,657,12OCT2015:13:30:14,14.2,10/12/2015 13:31:03,7.1,12,30.6900,4920,10/12/2015 13:30:14,4860,10/12/2015 13:30:05,4888,13.0,60.13,60.12,60.13,60.13,10/12/2015 13:32:44,10/12/2015 13:32:43,10/12/2015 13:32:43,10/12/2015 13:32:43,59.75,59.75,10/12/2015 13:32:47,10/12/2015 13:32:46,57.08,57.09,57.08,57.07,10/12/2015 13:41:52,10/12/2015 13:41:52,10/12/2015 13:41:52,10/12/2015 13:41:51,57.12,57.12,10/12/2015 13:40:59,10/12/2015 13:40:58,58.45,58.45,58.45,58.45,58.29,58.29,0.668,0.666,0.668,0.67,0.61,0.61
10/12/2015 14:00:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.2,61.31,61.36,60.90,60.87,10/12/2015 13:54:24,10/12/2015 13:54:23,10/12/2015 13:45:18,10/12/2015 13:45:18,60.28,60.23,10/12/2015 13:45:18,10/12/2015 13:45:18,56.31,56.44,56.76,56.89,10/12/2015 13:47:10,10/12/2015 13:48:44,10/12/2015 13:47:10,10/12/2015 13:47:10,56.96,56.91,10/12/2015 13:48:45,10/12/2015 13:48:45,58.06,58.23,58.71,58.75,58.31,58.26,1.0010,0.9480,0.8020,0.7910,0.7460,0.7460,622,636,12OCT2015:13:45:12,16.9,10/12/2015 13:56:10,6.5,357,34.9300,4950,10/12/2015 13:50:34,4830,10/12/2015 13:54:54,4892,13.0,60.31,60.3,60.31,60.31,10/12/2015 13:54:33,10/12/2015 13:54:32,10/12/2015 13:54:32,10/12/2015 13:54:32,59.99,59.99,10/12/2015 13:54:52,10/12/2015 13:54:52,57.15,57.15,57.15,57.14,10/12/2015 13:47:46,10/12/2015 13:47:46,10/12/2015 13:47:46,10/12/2015 13:47:46,57.19,57.19,10/12/2015 13:48:03,10/12/2015 13:48:02,58.45,58.45,58.45,58.45,58.29,58.29,0.748,0.747,0.748,0.75,0.649,0.649
10/12/2015 14:15:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.0,62.42,62.58,61.74,61.66,10/12/2015 14:06:54,10/12/2015 14:06:54,10/12/2015 14:06:56,10/12/2015 14:06:56,61.04,60.99,10/12/2015 14:06:56,10/12/2015 14:06:56,56.06,56.15,56.89,57.06,10/12/2015 14:01:15,10/12/2015 14:01:15,10/12/2015 14:01:16,10/12/2015 14:01:13,56.82,56.77,10/12/2015 14:01:17,10/12/2015 14:01:17,58.46,58.60,59.21,59.25,58.71,58.65,1.0380,0.9940,0.7880,0.7640,0.7760,0.7760,596,611,12OCT2015:14:00:02,12.1,10/12/2015 14:05:18,3.9,15,45.8600,4950,10/12/2015 14:01:52,4860,10/12/2015 14:02:22,4896,13.1,61.13,61.12,61.14,61.15,10/12/2015 14:07:04,10/12/2015 14:07:03,10/12/2015 14:07:03,10/12/2015 14:07:03,60.06,60.06,10/12/2015 14:07:17,10/12/2015 14:07:16,56.71,56.71,56.71,56.7,10/12/2015 14:01:18,10/12/2015 14:01:18,10/12/2015 14:01:18,10/12/2015 14:01:17,57.32,57.32,10/12/2015 14:01:36,10/12/2015 14:01:35,58.87,58.87,58.87,58.87,58.68,58.68,0.756,0.753,0.755,0.757,0.664,0.665
10/12/2015 14:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.2,61.18,61.12,60.72,60.73,10/12/2015 14:26:23,10/12/2015 14:26:23,10/12/2015 14:20:34,10/12/2015 14:20:37,59.99,59.94,10/12/2015 14:20:33,10/12/2015 14:20:33,56.64,56.53,57.22,57.28,10/12/2015 14:28:27,10/12/2015 14:21:41,10/12/2015 14:21:55,10/12/2015 14:21:54,57.13,57.08,10/12/2015 14:28:30,10/12/2015 14:28:30,58.24,58.39,59.01,59.05,58.48,58.43,0.8230,0.8060,0.7330,0.7250,0.5950,0.5950,567,583,12OCT2015:14:15:09,13.2,10/12/2015 14:27:48,5.4,21,43.8200,4950,10/12/2015 14:25:28,4860,10/12/2015 14:15:18,4895,13.1,60.26,60.25,60.26,60.28,10/12/2015 14:20:39,10/12/2015 14:20:39,10/12/2015 14:20:39,10/12/2015 14:20:39,59.56,59.56,10/12/2015 14:26:50,10/12/2015 14:26:49,57.08,57.09,57.08,57.08,10/12/2015 14:21:56,10/12/2015 14:21:55,10/12/2015 14:21:55,10/12/2015 14:21:55,57.39,57.39,10/12/2015 14:22:07,10/12/2015 14:22:06,58.67,58.67,58.67,58.67,58.45,58.45,0.648,0.647,0.648,0.65,0.511,0.511
10/12/2015 14:45:00,15min,Peter Sinks,UCC,270,59.0,60.6,57.6,62.22,62.22,61.26,61.16,10/12/2015 14:36:30,10/12/2015 14:36:30,10/12/2015 14:36:30,10/12/2015 14:36:30,61.04,60.99,10/12/2015 14:36:30,10/12/2015 14:36:30,57.04,57.11,57.42,57.46,10/12/2015 14:34:25,10/12/2015 14:34:25,10/12/2015 14:39:30,10/12/2015 14:39:33,57.72,57.67,10/12/2015 14:34:26,10/12/2015 14:34:26,58.92,59.03,59.31,59.35,59.14,59.08,0.9410,0.8920,0.7770,0.7620,0.7180,0.7180,535,552,12OCT2015:14:30:27,12.5,10/12/2015 14:42:45,5.2,33,49.5300,4950,10/12/2015 14:34:46,4860,10/12/2015 14:30:02,4895,13.1,60.8,60.79,60.8,60.81,10/12/2015 14:36:34,10/12/2015 14:36:33,10/12/2015 14:36:33,10/12/2015 14:36:33,60.39,60.39,10/12/2015 14:38:51,10/12/2015 14:38:51,57.48,57.48,57.48,57.47,10/12/2015 14:39:39,10/12/2015 14:39:38,10/12/2015 14:39:38,10/12/2015 14:39:38,57.8,57.8,10/12/2015 14:34:48,10/12/2015 14:34:48,59.15,59.15,59.15,59.15,59.11,59.11,0.706,0.704,0.706,0.707,0.634,0.634
10/12/2015 15:00:00,15min,Peter Sinks,UCC,270,58.7,60.3,57.4,60.93,60.95,61.03,61.07,10/12/2015 14:51:11,10/12/2015 14:51:10,10/12/2015 14:51:58,10/12/2015 14:51:58,60.29,60.24,10/12/2015 14:51:58,10/12/2015 14:51:58,56.49,56.77,57.64,57.72,10/12/2015 14:47:52,10/12/2015 14:47:50,10/12/2015 14:47:22,10/12/2015 14:47:25,57.12,57.07,10/12/2015 14:47:53,10/12/2015 14:47:53,58.60,58.70,59.37,59.41,58.83,58.78,0.8500,0.8110,0.6910,0.6730,0.6370,0.6370,500,519,12OCT2015:14:45:03,12.7,10/12/2015 14:45:11,5.9,3,32.3000,4920,10/12/2015 14:45:37,4860,10/12/2015 14:45:06,4896,13.1,60.6,60.6,60.6,60.61,10/12/2015 14:52:03,10/12/2015 14:52:02,10/12/2015 14:52:02,10/12/2015 14:52:02,60,60,10/12/2015 14:52:17,10/12/2015 14:52:16,57.51,57.51,57.5,57.5,10/12/2015 14:47:57,10/12/2015 14:47:57,10/12/2015 14:47:57,10/12/2015 14:47:57,57.34,57.34,10/12/2015 14:48:18,10/12/2015 14:48:18,59.02,59.02,59.02,59.02,58.8,58.8,0.646,0.645,0.646,0.647,0.557,0.557
10/12/2015 15:15:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.9,61.00,61.01,60.76,60.73,10/12/2015 15:10:13,10/12/2015 15:10:13,10/12/2015 15:10:34,10/12/2015 15:10:37,60.58,60.53,10/12/2015 15:10:39,10/12/2015 15:10:39,56.99,57.04,58.30,58.42,10/12/2015 15:03:36,10/12/2015 15:03:37,10/12/2015 15:11:14,10/12/2015 15:11:14,57.65,57.59,10/12/2015 15:03:43,10/12/2015 15:03:43,58.39,58.48,59.26,59.31,58.63,58.58,0.7300,0.6950,0.4360,0.4150,0.5250,0.5250,463,482,12OCT2015:15:00:30,12.9,10/12/2015 15:00:10,6.6,359,27.6100,4920,10/12/2015 15:00:27,4860,10/12/2015 15:00:10,4895,13.1,60.51,60.51,60.51,60.52,10/12/2015 15:10:40,10/12/2015 15:10:40,10/12/2015 15:10:40,10/12/2015 15:10:40,60.07,60.07,10/12/2015 15:10:43,10/12/2015 15:10:42,58.08,58.07,58.08,58.08,10/12/2015 15:01:04,10/12/2015 15:01:04,10/12/2015 15:01:04,10/12/2015 15:01:04,57.8,57.8,10/12/2015 15:01:25,10/12/2015 15:01:24,58.87,58.87,58.87,58.87,58.63,58.63,0.445,0.443,0.445,0.446,0.446,0.446
10/12/2015 15:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.6,61.04,61.09,60.51,60.61,10/12/2015 15:24:16,10/12/2015 15:24:16,10/12/2015 15:24:18,10/12/2015 15:24:18,60.59,60.54,10/12/2015 15:24:17,10/12/2015 15:24:17,57.17,57.21,57.59,57.59,10/12/2015 15:22:21,10/12/2015 15:26:50,10/12/2015 15:26:29,10/12/2015 15:26:31,57.50,57.45,10/12/2015 15:22:36,10/12/2015 15:22:36,58.28,58.39,58.78,58.83,58.50,58.45,0.6850,0.6530,0.6610,0.6470,0.5490,0.5490,422,445,12OCT2015:15:15:05,14.7,10/12/2015 15:16:47,5.2,36,43.1500,4950,10/12/2015 15:26:12,4860,10/12/2015 15:16:11,4894,13.1,60.29,60.28,60.28,60.29,10/12/2015 15:24:23,10/12/2015 15:24:22,10/12/2015 15:24:22,10/12/2015 15:24:22,59.96,59.96,10/12/2015 15:24:31,10/12/2015 15:24:30,57.59,57.59,57.59,57.59,10/12/2015 15:26:41,10/12/2015 15:26:40,10/12/2015 15:26:40,10/12/2015 15:26:40,57.65,57.65,10/12/2015 15:22:51,10/12/2015 15:22:51,58.57,58.57,58.57,58.57,58.46,58.47,0.569,0.568,0.569,0.571,0.488,0.488
10/12/2015 15:45:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.7,60.27,60.36,60.31,60.33,10/12/2015 15:35:23,10/12/2015 15:35:22,10/12/2015 15:35:32,10/12/2015 15:35:32,59.84,59.79,10/12/2015 15:35:32,10/12/2015 15:35:32,57.16,57.34,57.73,57.85,10/12/2015 15:42:41,10/12/2015 15:44:10,10/12/2015 15:36:22,10/12/2015 15:36:21,57.50,57.45,10/12/2015 15:43:33,10/12/2015 15:43:33,58.21,58.37,58.87,58.94,58.42,58.37,0.5930,0.5430,0.5580,0.5260,0.4480,0.4480,379,403,12OCT2015:15:30:03,14.2,10/12/2015 15:39:55,5.5,25,35.9100,4920,10/12/2015 15:30:02,4860,10/12/2015 15:30:19,4894,13.0,59.97,59.96,59.97,59.98,10/12/2015 15:35:35,10/12/2015 15:35:35,10/12/2015 15:35:35,10/12/2015 15:35:35,59.28,59.28,10/12/2015 15:35:49,10/12/2015 15:35:49,57.75,57.75,57.75,57.75,10/12/2015 15:36:31,10/12/2015 15:36:31,10/12/2015 15:36:31,10/12/2015 15:36:30,57.68,57.68,10/12/2015 15:43:49,10/12/2015 15:43:48,58.61,58.61,58.61,58.61,58.41,58.41,0.452,0.451,0.453,0.454,0.381,0.381
10/12/2015 16:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.1,59.86,59.96,59.95,59.99,10/12/2015 15:47:09,10/12/2015 15:47:39,10/12/2015 15:47:20,10/12/2015 15:47:21,59.46,59.41,10/12/2015 15:47:20,10/12/2015 15:47:20,56.49,56.91,57.29,57.50,10/12/2015 15:55:01,10/12/2015 15:55:02,10/12/2015 15:52:43,10/12/2015 15:52:43,56.90,56.85,10/12/2015 15:55:24,10/12/2015 15:55:24,57.93,58.07,58.51,58.57,58.12,58.07,0.6400,0.5920,0.5530,0.5470,0.5140,0.5150,335,359,12OCT2015:15:45:03,11.4,10/12/2015 15:49:00,5.3,17,49.8400,4950,10/12/2015 15:55:43,4860,10/12/2015 15:45:08,4896,13.1,59.5,59.5,59.51,59.51,10/12/2015 15:47:22,10/12/2015 15:47:22,10/12/2015 15:47:22,10/12/2015 15:47:22,59.26,59.26,10/12/2015 15:47:43,10/12/2015 15:47:42,57.25,57.25,57.25,57.25,10/12/2015 15:55:13,10/12/2015 15:55:13,10/12/2015 15:55:13,10/12/2015 15:55:12,57.02,57.02,10/12/2015 15:55:38,10/12/2015 15:55:38,58.27,58.27,58.27,58.27,58.1,58.1,0.505,0.505,0.505,0.506,0.465,0.465
10/12/2015 16:15:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.4,59.03,59.06,59.32,59.36,10/12/2015 16:11:50,10/12/2015 16:11:50,10/12/2015 16:09:14,10/12/2015 16:09:14,58.63,58.58,10/12/2015 16:06:39,10/12/2015 16:06:39,56.78,56.97,57.42,57.50,10/12/2015 16:01:27,10/12/2015 16:01:27,10/12/2015 16:05:44,10/12/2015 16:05:44,57.20,57.14,10/12/2015 16:10:23,10/12/2015 16:10:23,57.68,57.80,58.51,58.56,57.87,57.82,0.3910,0.3610,0.3600,0.3510,0.2860,0.2860,290,313,12OCT2015:16:00:02,14.5,10/12/2015 16:00:18,7.0,359,20.6500,4920,10/12/2015 16:00:30,4860,10/12/2015 16:00:01,4897,13.0,58.86,58.86,58.86,58.87,10/12/2015 16:09:22,10/12/2015 16:09:22,10/12/2015 16:09:22,10/12/2015 16:09:22,58.31,58.31,10/12/2015 16:05:05,10/12/2015 16:05:04,57.43,57.44,57.43,57.43,10/12/2015 16:05:55,10/12/2015 16:05:54,10/12/2015 16:05:54,10/12/2015 16:05:54,57.36,57.35,10/12/2015 16:10:34,10/12/2015 16:10:33,58.13,58.13,58.13,58.13,57.85,57.85,0.276,0.275,0.276,0.277,0.238,0.238
10/12/2015 16:30:00,15min,Peter Sinks,UCC,270,57.5,58.4,57.1,59.33,59.38,59.35,59.45,10/12/2015 16:19:45,10/12/2015 16:19:45,10/12/2015 16:24:01,10/12/2015 16:24:01,58.54,58.49,10/12/2015 16:19:45,10/12/2015 16:19:45,56.51,56.62,57.20,57.37,10/12/2015 16:16:01,10/12/2015 16:16:01,10/12/2015 16:17:48,10/12/2015 16:17:47,56.82,56.77,10/12/2015 16:16:04,10/12/2015 16:16:04,57.43,57.54,58.38,58.48,57.63,57.58,0.3940,0.3540,0.4720,0.4510,0.3170,0.3170,245,268,12OCT2015:16:15:04,11.2,10/12/2015 16:15:33,4.9,15,30.5700,4920,10/12/2015 16:15:02,4860,10/12/2015 16:15:30,4898,12.9,58.68,58.68,58.68,58.69,10/12/2015 16:24:13,10/12/2015 16:24:12,10/12/2015 16:24:12,10/12/2015 16:24:12,58.15,58.16,10/12/2015 16:25:00,10/12/2015 16:24:59,57.15,57.15,57.15,57.15,10/12/2015 16:17:51,10/12/2015 16:17:50,10/12/2015 16:17:50,10/12/2015 16:17:50,56.99,56.99,10/12/2015 16:18:02,10/12/2015 16:18:02,57.97,57.97,57.97,57.97,57.61,57.61,0.337,0.337,0.337,0.338,0.287,0.287
10/12/2015 16:45:00,15min,Peter Sinks,UCC,270,57.2,57.9,57.0,58.09,58.08,58.74,58.83,10/12/2015 16:42:15,10/12/2015 16:42:15,10/12/2015 16:40:36,10/12/2015 16:40:36,57.86,57.81,10/12/2015 16:30:18,10/12/2015 16:30:18,56.43,56.53,57.35,57.50,10/12/2015 16:44:47,10/12/2015 16:42:51,10/12/2015 16:43:55,10/12/2015 16:31:10,56.80,56.75,10/12/2015 16:44:50,10/12/2015 16:44:50,57.11,57.20,58.05,58.16,57.30,57.24,0.3130,0.3010,0.3170,0.2860,0.2690,0.2690,200,223,12OCT2015:16:30:01,12.5,10/12/2015 16:30:57,4.9,9,27.9400,4950,10/12/2015 16:39:56,4890,10/12/2015 16:30:02,4900,13.1,58.1,58.11,58.1,58.1,10/12/2015 16:42:24,10/12/2015 16:42:23,10/12/2015 16:42:23,10/12/2015 16:42:23,57.77,57.77,10/12/2015 16:34:19,10/12/2015 16:34:18,57.16,57.16,57.16,57.17,10/12/2015 16:44:06,10/12/2015 16:44:06,10/12/2015 16:44:05,10/12/2015 16:44:04,56.86,56.86,10/12/2015 16:44:29,10/12/2015 16:44:28,57.63,57.63,57.63,57.63,57.28,57.28,0.214,0.214,0.214,0.214,0.237,0.237
10/12/2015 17:00:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.7,56.82,56.90,57.95,58.02,10/12/2015 16:46:10,10/12/2015 16:45:02,10/12/2015 16:45:51,10/12/2015 16:45:51,56.95,56.90,10/12/2015 16:51:03,10/12/2015 16:51:03,55.00,54.97,55.44,55.48,10/12/2015 16:56:02,10/12/2015 16:56:02,10/12/2015 16:59:04,10/12/2015 16:59:04,55.59,55.54,10/12/2015 16:58:15,10/12/2015 16:58:15,56.11,56.16,56.77,56.84,56.26,56.21,0.3320,0.3620,0.5750,0.5910,0.3120,0.3120,127,178,12OCT2015:16:45:06,15.3,10/12/2015 16:46:14,6.0,15,27.2200,4950,10/12/2015 16:50:52,4770,10/12/2015 16:59:27,4894,12.8,57.31,57.3,57.3,57.31,10/12/2015 16:45:11,10/12/2015 16:45:11,10/12/2015 16:45:10,10/12/2015 16:45:10,56.9,56.9,10/12/2015 16:45:01,10/12/2015 16:45:01,55.58,55.59,55.58,55.58,10/12/2015 16:59:11,10/12/2015 16:59:11,10/12/2015 16:59:10,10/12/2015 16:59:10,55.74,55.74,10/12/2015 16:59:15,10/12/2015 16:59:14,56.49,56.48,56.48,56.48,56.25,56.25,0.43,0.43,0.43,0.431,0.303,0.303
10/12/2015 17:15:00,15min,Peter Sinks,UCC,270,55.3,55.8,54.5,55.90,55.81,55.81,55.81,10/12/2015 17:03:31,10/12/2015 17:00:02,10/12/2015 17:00:04,10/12/2015 17:00:04,55.96,55.90,10/12/2015 17:00:04,10/12/2015 17:00:04,53.89,53.84,54.45,54.49,10/12/2015 17:14:16,10/12/2015 17:14:16,10/12/2015 17:14:17,10/12/2015 17:14:17,54.51,54.46,10/12/2015 17:14:16,10/12/2015 17:14:16,55.23,55.17,55.25,55.26,55.37,55.32,0.3390,0.3270,0.2680,0.2660,0.2810,0.2810,17,19,12OCT2015:17:00:07,12.1,10/12/2015 17:05:57,5.7,8,21.5700,4800,10/12/2015 17:00:01,4710,10/12/2015 17:06:13,4750,12.6,55.75,55.75,55.75,55.75,10/12/2015 17:00:09,10/12/2015 17:00:09,10/12/2015 17:00:09,10/12/2015 17:00:09,55.87,55.87,10/12/2015 17:00:05,10/12/2015 17:00:04,54.44,54.44,54.44,54.44,10/12/2015 17:14:21,10/12/2015 17:14:21,10/12/2015 17:14:21,10/12/2015 17:14:21,54.64,54.64,10/12/2015 17:14:36,10/12/2015 17:14:35,55.24,55.24,55.24,55.23,55.36,55.36,0.265,0.265,0.265,0.266,0.254,0.254
10/12/2015 17:30:00,15min,Peter Sinks,UCC,270,54.1,55.0,52.9,55.30,55.21,54.90,54.91,10/12/2015 17:21:44,10/12/2015 17:21:44,10/12/2015 17:15:26,10/12/2015 17:15:28,55.18,55.13,10/12/2015 17:15:23,10/12/2015 17:15:23,52.11,52.14,53.02,53.05,10/12/2015 17:18:09,10/12/2015 17:18:09,10/12/2015 17:29:31,10/12/2015 17:29:31,52.70,52.65,10/12/2015 17:29:31,10/12/2015 17:29:31,54.09,54.03,53.99,54.00,54.22,54.17,0.6230,0.6000,0.3920,0.3830,0.4940,0.4940,13,15,12OCT2015:17:15:01,7.9,10/12/2015 17:15:26,3.8,7,23.6900,4770,10/12/2015 17:15:48,4710,10/12/2015 17:15:07,4730,12.6,54.9,54.9,54.9,54.91,10/12/2015 17:15:30,10/12/2015 17:15:30,10/12/2015 17:15:29,10/12/2015 17:15:29,55,55,10/12/2015 17:15:44,10/12/2015 17:15:43,52.86,52.86,52.86,52.85,10/12/2015 17:29:32,10/12/2015 17:29:32,10/12/2015 17:29:32,10/12/2015 17:29:31,52.92,52.92,10/12/2015 17:29:47,10/12/2015 17:29:47,54.03,54.03,54.03,54.03,54.22,54.22,0.438,0.437,0.438,0.439,0.436,0.436
10/12/2015 17:45:00,15min,Peter Sinks,UCC,270,53.2,54.2,52.0,54.62,54.52,53.88,53.83,10/12/2015 17:30:21,10/12/2015 17:30:21,10/12/2015 17:32:04,10/12/2015 17:32:03,54.65,54.60,10/12/2015 17:30:22,10/12/2015 17:30:22,51.55,51.60,52.01,52.12,10/12/2015 17:38:08,10/12/2015 17:38:07,10/12/2015 17:38:08,10/12/2015 17:38:10,51.95,51.89,10/12/2015 17:38:20,10/12/2015 17:38:20,53.22,53.13,53.13,53.14,53.34,53.29,0.5870,0.5620,0.3750,0.3610,0.4720,0.4720,9,11,12OCT2015:17:30:01,9.9,10/12/2015 17:31:42,4.8,1,20.1700,4740,10/12/2015 17:30:01,2370,10/12/2015 17:32:54,2840,12.5,54.06,54.06,54.06,54.06,10/12/2015 17:30:25,10/12/2015 17:30:24,10/12/2015 17:30:24,10/12/2015 17:30:24,54.27,54.27,10/12/2015 17:30:41,10/12/2015 17:30:40,51.87,51.87,51.87,51.87,10/12/2015 17:38:20,10/12/2015 17:38:20,10/12/2015 17:38:19,10/12/2015 17:38:19,52.15,52.15,10/12/2015 17:38:33,10/12/2015 17:38:32,53.16,53.16,53.16,53.16,53.32,53.32,0.434,0.434,0.434,0.435,0.429,0.429
10/12/2015 18:00:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.1,53.96,53.76,53.52,53.55,10/12/2015 17:47:41,10/12/2015 17:47:37,10/12/2015 17:47:38,10/12/2015 17:47:38,53.89,53.84,10/12/2015 17:47:44,10/12/2015 17:47:44,49.22,49.24,49.97,50.02,10/12/2015 17:59:50,10/12/2015 17:59:50,10/12/2015 17:59:51,10/12/2015 17:59:51,49.89,49.84,10/12/2015 17:59:54,10/12/2015 17:59:54,51.83,51.72,51.75,51.76,51.97,51.91,0.9470,0.9190,0.8230,0.8210,0.8300,0.8300,4,6,12OCT2015:17:45:01,9.6,10/12/2015 17:46:11,3.8,10,22.0400,2430,10/12/2015 17:45:40,2370,10/12/2015 17:45:04,2400,12.6,53.62,53.61,53.62,53.62,10/12/2015 17:47:47,10/12/2015 17:47:47,10/12/2015 17:47:46,10/12/2015 17:47:46,53.57,53.57,10/12/2015 17:47:55,10/12/2015 17:47:55,49.85,49.85,49.85,49.84,10/12/2015 18:00:00,10/12/2015 18:00:00,10/12/2015 18:00:00,10/12/2015 18:00:00,50.38,50.36,10/12/2015 18:00:00,10/12/2015 18:00:00,51.8,51.79,51.79,51.79,51.99,51.99,0.825,0.824,0.825,0.826,0.778,0.779
10/12/2015 18:15:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.4,52.56,52.55,52.01,51.99,10/12/2015 18:03:33,10/12/2015 18:03:33,10/12/2015 18:03:09,10/12/2015 18:03:09,52.43,52.38,10/12/2015 18:03:36,10/12/2015 18:03:36,48.60,48.59,49.28,49.36,10/12/2015 18:06:53,10/12/2015 18:06:52,10/12/2015 18:06:52,10/12/2015 18:06:53,49.19,49.14,10/12/2015 18:06:55,10/12/2015 18:06:55,50.70,50.56,50.59,50.59,50.74,50.69,0.7310,0.6860,0.5500,0.5370,0.6060,0.6060,1,2,12OCT2015:18:00:01,9.6,10/12/2015 18:03:04,3.4,11,25.1400,2430,10/12/2015 18:07:47,2370,10/12/2015 18:00:04,2397,12.6,52.11,52.11,52.11,52.11,10/12/2015 18:03:44,10/12/2015 18:03:43,10/12/2015 18:03:43,10/12/2015 18:03:43,52.2,52.2,10/12/2015 18:03:53,10/12/2015 18:03:52,49.32,49.32,49.32,49.32,10/12/2015 18:07:00,10/12/2015 18:07:00,10/12/2015 18:07:00,10/12/2015 18:06:59,49.53,49.53,10/12/2015 18:07:07,10/12/2015 18:07:06,50.61,50.61,50.61,50.61,50.72,50.72,0.577,0.577,0.577,0.578,0.562,0.562
10/12/2015 18:30:00,15min,Peter Sinks,UCC,270,49.9,50.7,48.4,51.38,51.25,50.94,50.88,10/12/2015 18:22:58,10/12/2015 18:22:58,10/12/2015 18:22:58,10/12/2015 18:22:58,50.91,50.86,10/12/2015 18:22:58,10/12/2015 18:22:58,47.07,47.15,47.89,48.05,10/12/2015 18:15:45,10/12/2015 18:15:45,10/12/2015 18:15:45,10/12/2015 18:15:45,48.06,48.01,10/12/2015 18:15:44,10/12/2015 18:15:44,49.92,49.80,49.80,49.80,49.93,49.88,0.6780,0.6360,0.4690,0.4510,0.5030,0.5030,0,0,12OCT2015:18:15:01,7.9,10/12/2015 18:22:19,3.8,14,24.9200,2430,10/12/2015 18:15:51,2370,10/12/2015 18:15:02,2399,12.6,50.73,50.73,50.73,50.74,10/12/2015 18:23:04,10/12/2015 18:23:03,10/12/2015 18:23:03,10/12/2015 18:23:03,50.57,50.57,10/12/2015 18:23:16,10/12/2015 18:23:16,48.2,48.2,48.2,48.19,10/12/2015 18:15:48,10/12/2015 18:15:47,10/12/2015 18:15:47,10/12/2015 18:15:47,48.6,48.6,10/12/2015 18:15:52,10/12/2015 18:15:52,49.82,49.82,49.82,49.82,49.9,49.9,0.484,0.484,0.485,0.486,0.442,0.442
10/12/2015 18:45:00,15min,Peter Sinks,UCC,270,49.4,50.8,47.8,51.13,51.02,50.88,50.87,10/12/2015 18:38:21,10/12/2015 18:30:05,10/12/2015 18:30:08,10/12/2015 18:30:08,50.98,50.93,10/12/2015 18:30:03,10/12/2015 18:30:03,46.95,46.96,47.52,47.54,10/12/2015 18:41:55,10/12/2015 18:44:59,10/12/2015 18:45:00,10/12/2015 18:45:00,47.60,47.55,10/12/2015 18:42:00,10/12/2015 18:42:00,49.42,49.30,49.36,49.36,49.46,49.40,0.8250,0.7730,0.6150,0.6120,0.7100,0.7100,-0,-0,12OCT2015:18:31:47,7.5,10/12/2015 18:30:01,3.3,10,21.0900,2400,10/12/2015 18:30:02,2370,10/12/2015 18:30:01,2394,12.6,50.83,50.83,50.83,50.83,10/12/2015 18:30:10,10/12/2015 18:30:09,10/12/2015 18:30:09,10/12/2015 18:30:09,50.67,50.67,10/12/2015 18:30:20,10/12/2015 18:30:19,47.78,47.77,47.76,47.75,10/12/2015 18:44:07,10/12/2015 18:45:00,10/12/2015 18:45:00,10/12/2015 18:45:00,47.75,47.75,10/12/2015 18:42:26,10/12/2015 18:42:25,49.39,49.38,49.38,49.38,49.47,49.47,0.651,0.65,0.651,0.652,0.666,0.667
10/12/2015 19:00:00,15min,Peter Sinks,UCC,270,44.7,49.4,41.3,50.50,50.21,49.15,49.08,10/12/2015 18:47:12,10/12/2015 18:47:19,10/12/2015 18:47:19,10/12/2015 18:47:19,49.77,49.71,10/12/2015 18:47:25,10/12/2015 18:47:25,40.59,40.65,41.69,41.82,10/12/2015 18:58:45,10/12/2015 18:58:45,10/12/2015 18:58:45,10/12/2015 18:58:44,40.98,40.92,10/12/2015 18:58:51,10/12/2015 18:58:51,44.74,44.72,45.28,45.32,44.78,44.73,2.3760,2.2970,1.8880,1.8710,2.1750,2.1750,-0,-0,12OCT2015:18:58:33,4.8,10/12/2015 18:47:03,2.0,5,24.0900,2430,10/12/2015 18:48:20,2370,10/12/2015 18:45:04,2392,12.5,49.59,49.58,49.59,49.6,10/12/2015 18:47:26,10/12/2015 18:47:26,10/12/2015 18:47:26,10/12/2015 18:47:26,49.25,49.25,10/12/2015 18:47:42,10/12/2015 18:47:42,41.32,41.33,41.32,41.32,10/12/2015 18:58:52,10/12/2015 18:58:51,10/12/2015 18:58:51,10/12/2015 18:58:51,41.29,41.29,10/12/2015 18:59:10,10/12/2015 18:59:09,45.06,45.06,45.06,45.06,44.86,44.86,2.029,2.028,2.03,2.031,2.126,2.126
10/12/2015 19:15:00,15min,Peter Sinks,UCC,270,40.8,43.6,38.4,44.73,44.53,43.44,43.28,10/12/2015 19:00:37,10/12/2015 19:00:37,10/12/2015 19:00:38,10/12/2015 19:00:38,43.90,43.85,10/12/2015 19:00:37,10/12/2015 19:00:37,37.25,37.35,38.79,38.78,10/12/2015 19:13:54,10/12/2015 19:13:54,10/12/2015 19:13:56,10/12/2015 19:13:56,37.98,37.93,10/12/2015 19:07:03,10/12/2015 19:07:03,40.79,40.76,40.70,40.73,40.76,40.71,1.5420,1.4990,1.0490,1.0510,1.3950,1.3950,-0,-0,12OCT2015:19:10:09,4.8,10/12/2015 19:07:06,1.9,13,56.2900,2430,10/12/2015 19:11:54,2370,10/12/2015 19:00:02,2392,12.5,43.74,43.73,43.74,43.74,10/12/2015 19:00:42,10/12/2015 19:00:42,10/12/2015 19:00:42,10/12/2015 19:00:41,43.52,43.52,10/12/2015 19:00:54,10/12/2015 19:00:54,38.49,38.49,38.48,38.48,10/12/2015 19:14:04,10/12/2015 19:14:04,10/12/2015 19:14:04,10/12/2015 19:14:04,38.26,38.26,10/12/2015 19:07:21,10/12/2015 19:07:20,40.77,40.77,40.77,40.77,40.78,40.78,1.23,1.23,1.23,1.231,1.344,1.345
10/12/2015 19:30:00,15min,Peter Sinks,UCC,270,35.8,39.3,32.9,40.52,40.40,39.46,39.50,10/12/2015 19:16:25,10/12/2015 19:16:25,10/12/2015 19:15:04,10/12/2015 19:15:04,39.34,39.29,10/12/2015 19:15:05,10/12/2015 19:15:05,30.74,31.01,34.03,34.20,10/12/2015 19:24:33,10/12/2015 19:24:32,10/12/2015 19:24:46,10/12/2015 19:24:48,32.52,32.47,10/12/2015 19:24:43,10/12/2015 19:24:43,35.83,35.81,36.53,36.61,35.81,35.75,2.1470,2.1030,1.6150,1.5880,1.9940,1.9940,-0,-0,12OCT2015:19:15:01,2.8,10/12/2015 19:15:05,0.4,169,12.8900,2400,10/12/2015 19:15:01,2370,10/12/2015 19:15:02,2389,12.4,39.46,39.45,39.46,39.46,10/12/2015 19:15:09,10/12/2015 19:15:09,10/12/2015 19:15:08,10/12/2015 19:15:08,39.17,39.17,10/12/2015 19:18:08,10/12/2015 19:18:08,32.99,33,32.98,32.97,10/12/2015 19:24:43,10/12/2015 19:24:42,10/12/2015 19:24:42,10/12/2015 19:24:42,32.8,32.79,10/12/2015 19:25:02,10/12/2015 19:25:02,36.23,36.23,36.23,36.23,35.84,35.84,1.786,1.785,1.785,1.786,1.988,1.987
10/12/2015 19:45:00,15min,Peter Sinks,UCC,270,33.7,36.6,31.9,37.60,37.43,35.80,35.76,10/12/2015 19:34:24,10/12/2015 19:34:24,10/12/2015 19:34:28,10/12/2015 19:34:29,37.02,36.97,10/12/2015 19:34:27,10/12/2015 19:34:27,31.12,31.19,32.02,32.07,10/12/2015 19:40:41,10/12/2015 19:40:41,10/12/2015 19:41:55,10/12/2015 19:41:51,31.71,31.66,10/12/2015 19:41:01,10/12/2015 19:41:01,33.71,33.67,33.53,33.56,33.65,33.60,1.2300,1.1960,0.8230,0.8160,1.1300,1.1290,-0,-0,12OCT2015:19:30:01,1.5,10/12/2015 19:36:01,0.3,341,21.6300,2400,10/12/2015 19:30:01,2370,10/12/2015 19:30:04,2392,12.5,36.5,36.49,36.5,36.5,10/12/2015 19:34:32,10/12/2015 19:34:32,10/12/2015 19:34:31,10/12/2015 19:34:31,36.67,36.67,10/12/2015 19:34:40,10/12/2015 19:34:39,31.96,31.96,31.96,31.96,10/12/2015 19:41:59,10/12/2015 19:41:59,10/12/2015 19:41:59,10/12/2015 19:41:59,31.89,31.89,10/12/2015 19:42:12,10/12/2015 19:42:11,33.64,33.64,33.64,33.64,33.66,33.66,0.978,0.977,0.978,0.979,1.118,1.117
10/12/2015 20:00:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.0,33.54,33.41,32.72,32.78,10/12/2015 19:57:55,10/12/2015 19:47:19,10/12/2015 19:47:21,10/12/2015 19:47:19,33.22,33.17,10/12/2015 19:47:13,10/12/2015 19:47:13,29.42,29.46,30.37,30.44,10/12/2015 19:57:21,10/12/2015 19:57:23,10/12/2015 19:59:28,10/12/2015 19:59:26,29.73,29.68,10/12/2015 19:57:29,10/12/2015 19:57:29,31.58,31.53,31.39,31.43,31.49,31.43,0.9390,0.8980,0.5800,0.5750,0.7780,0.7780,-0,-0,12OCT2015:19:45:01,1.1,10/12/2015 19:52:21,0.1,4,8.0100,2400,10/12/2015 19:45:02,2370,10/12/2015 19:45:01,2392,12.5,33.05,33.05,33.05,33.05,10/12/2015 19:47:24,10/12/2015 19:47:24,10/12/2015 19:47:24,10/12/2015 19:47:24,33.05,33.05,10/12/2015 19:47:29,10/12/2015 19:47:28,30.06,30.05,30.06,30.06,10/12/2015 19:57:32,10/12/2015 19:57:31,10/12/2015 19:57:31,10/12/2015 19:57:31,29.99,29.99,10/12/2015 19:57:44,10/12/2015 19:57:44,31.49,31.49,31.49,31.49,31.49,31.49,0.687,0.686,0.686,0.687,0.751,0.751
10/12/2015 20:15:00,15min,Peter Sinks,UCC,270,30.4,32.2,28.8,33.40,33.22,31.33,31.29,10/12/2015 20:04:41,10/12/2015 20:04:40,10/12/2015 20:08:01,10/12/2015 20:00:11,32.65,32.60,10/12/2015 20:04:44,10/12/2015 20:04:44,28.22,28.35,28.82,29.02,10/12/2015 20:12:51,10/12/2015 20:12:50,10/12/2015 20:13:15,10/12/2015 20:13:05,28.77,28.72,10/12/2015 20:13:13,10/12/2015 20:13:13,30.47,30.42,30.26,30.30,30.40,30.35,1.1310,1.0740,0.5360,0.5090,0.9290,0.9290,-0,-0,12OCT2015:20:00:01,1.8,10/12/2015 20:10:46,0.1,9,29.5400,2400,10/12/2015 20:00:01,2370,10/12/2015 20:00:02,2391,12.5,32.02,32.02,32.02,32.02,10/12/2015 20:04:51,10/12/2015 20:04:51,10/12/2015 20:04:51,10/12/2015 20:04:51,32.46,32.46,10/12/2015 20:05:05,10/12/2015 20:05:04,28.74,28.75,28.74,28.74,10/12/2015 20:13:08,10/12/2015 20:13:08,10/12/2015 20:13:08,10/12/2015 20:13:07,28.81,28.81,10/12/2015 20:13:34,10/12/2015 20:13:33,30.38,30.38,30.38,30.38,30.4,30.4,0.755,0.753,0.755,0.757,0.872,0.872
10/12/2015 20:30:00,15min,Peter Sinks,UCC,270,29.4,31.3,27.6,32.51,32.38,30.48,30.55,10/12/2015 20:22:02,10/12/2015 20:22:02,10/12/2015 20:24:22,10/12/2015 20:24:21,31.93,31.87,10/12/2015 20:22:02,10/12/2015 20:22:02,26.73,26.82,28.23,28.29,10/12/2015 20:29:41,10/12/2015 20:29:39,10/12/2015 20:27:18,10/12/2015 20:27:22,27.30,27.25,10/12/2015 20:27:20,10/12/2015 20:27:20,29.49,29.45,29.35,29.38,29.39,29.34,1.1570,1.1110,0.5630,0.5550,0.9830,0.9820,-0,-0,12OCT2015:20:15:01,2.6,10/12/2015 20:26:19,0.4,197,44.1600,2400,10/12/2015 20:15:02,2370,10/12/2015 20:15:01,2389,12.5,31.07,31.06,31.07,31.08,10/12/2015 20:22:09,10/12/2015 20:22:08,10/12/2015 20:22:08,10/12/2015 20:22:08,31.48,31.48,10/12/2015 20:22:15,10/12/2015 20:22:14,27.75,27.76,27.75,27.75,10/12/2015 20:29:49,10/12/2015 20:29:48,10/12/2015 20:29:48,10/12/2015 20:29:48,27.53,27.53,10/12/2015 20:27:32,10/12/2015 20:27:31,29.42,29.42,29.42,29.42,29.39,29.39,0.796,0.796,0.797,0.798,0.923,0.923
10/12/2015 20:45:00,15min,Peter Sinks,UCC,270,29.6,31.6,27.3,32.85,32.61,30.82,30.91,10/12/2015 20:44:01,10/12/2015 20:44:01,10/12/2015 20:44:07,10/12/2015 20:44:07,31.81,31.76,10/12/2015 20:44:14,10/12/2015 20:44:14,25.89,26.01,27.57,27.81,10/12/2015 20:43:09,10/12/2015 20:43:09,10/12/2015 20:43:14,10/12/2015 20:43:15,26.80,26.75,10/12/2015 20:43:14,10/12/2015 20:43:14,29.73,29.65,29.31,29.33,29.61,29.56,1.1070,1.0460,0.5640,0.5480,0.8500,0.8500,-0,-0,12OCT2015:20:42:58,2.4,10/12/2015 20:31:13,0.4,195,47.3300,2400,10/12/2015 20:30:01,2370,10/12/2015 20:30:03,2388,12.5,31.56,31.55,31.56,31.57,10/12/2015 20:44:12,10/12/2015 20:44:12,10/12/2015 20:44:12,10/12/2015 20:44:12,31.58,31.59,10/12/2015 20:44:29,10/12/2015 20:44:29,27.16,27.18,27.16,27.15,10/12/2015 20:43:16,10/12/2015 20:43:16,10/12/2015 20:43:16,10/12/2015 20:43:16,27.38,27.38,10/12/2015 20:43:28,10/12/2015 20:43:27,29.5,29.5,29.5,29.5,29.56,29.56,0.743,0.741,0.743,0.744,0.799,0.798
10/12/2015 21:00:00,15min,Peter Sinks,UCC,270,29.4,32.3,26.7,33.66,33.42,31.72,31.98,10/12/2015 20:56:46,10/12/2015 20:56:46,10/12/2015 20:56:44,10/12/2015 20:56:43,32.64,32.59,10/12/2015 20:56:47,10/12/2015 20:56:47,25.89,25.95,26.97,26.90,10/12/2015 20:51:52,10/12/2015 20:51:53,10/12/2015 20:51:52,10/12/2015 20:51:48,26.43,26.38,10/12/2015 20:51:53,10/12/2015 20:51:53,29.52,29.43,29.16,29.19,29.38,29.33,1.4140,1.3450,1.0140,1.0170,1.2100,1.2100,-0,-0,12OCT2015:20:47:18,2.6,10/12/2015 20:56:27,0.6,153,51.5000,2400,10/12/2015 20:45:01,2370,10/12/2015 20:45:03,2386,12.5,32.47,32.46,32.47,32.47,10/12/2015 20:56:51,10/12/2015 20:56:50,10/12/2015 20:56:50,10/12/2015 20:56:50,32.15,32.16,10/12/2015 20:57:01,10/12/2015 20:57:01,26.52,26.52,26.52,26.51,10/12/2015 20:51:55,10/12/2015 20:51:55,10/12/2015 20:51:55,10/12/2015 20:51:54,26.78,26.78,10/12/2015 20:52:09,10/12/2015 20:52:08,29.3,29.3,29.3,29.3,29.33,29.33,1.13,1.13,1.131,1.133,1.139,1.139
10/12/2015 21:15:00,15min,Peter Sinks,UCC,270,31.6,33.8,29.1,35.33,35.09,32.97,33.04,10/12/2015 21:04:06,10/12/2015 21:04:03,10/12/2015 21:05:22,10/12/2015 21:05:21,34.44,34.39,10/12/2015 21:04:07,10/12/2015 21:04:07,27.95,28.14,28.90,28.86,10/12/2015 21:04:34,10/12/2015 21:04:34,10/12/2015 21:04:37,10/12/2015 21:04:37,29.27,29.22,10/12/2015 21:08:19,10/12/2015 21:08:19,31.69,31.62,31.23,31.25,31.57,31.52,1.4910,1.4190,0.8730,0.8850,1.1680,1.1680,-0,-0,12OCT2015:21:00:01,3.7,10/12/2015 21:07:21,0.9,204,59.0300,2400,10/12/2015 21:00:01,2370,10/12/2015 21:00:03,2386,12.4,33.72,33.71,33.72,33.73,10/12/2015 21:05:25,10/12/2015 21:05:24,10/12/2015 21:05:24,10/12/2015 21:05:24,33.96,33.96,10/12/2015 21:04:23,10/12/2015 21:04:23,28.85,28.86,28.84,28.83,10/12/2015 21:04:45,10/12/2015 21:04:44,10/12/2015 21:04:44,10/12/2015 21:04:44,29.41,29.41,10/12/2015 21:08:45,10/12/2015 21:08:45,31.45,31.45,31.45,31.45,31.55,31.55,1.077,1.075,1.078,1.08,1.07,1.07
10/12/2015 21:30:00,15min,Peter Sinks,UCC,270,32.1,36.6,29.2,39.37,38.98,33.46,33.32,10/12/2015 21:22:30,10/12/2015 21:22:29,10/12/2015 21:22:48,10/12/2015 21:22:46,37.89,37.83,10/12/2015 21:22:30,10/12/2015 21:22:30,27.64,27.77,29.73,29.73,10/12/2015 21:28:28,10/12/2015 21:28:28,10/12/2015 21:28:31,10/12/2015 21:28:31,29.05,29.00,10/12/2015 21:16:07,10/12/2015 21:16:07,32.17,32.09,31.39,31.39,32.05,31.99,2.1930,2.1040,1.0900,1.0630,1.8870,1.8870,-0,-0,12OCT2015:21:15:39,3.1,10/12/2015 21:24:41,0.7,340,22.5600,2400,10/12/2015 21:15:02,2370,10/12/2015 21:15:01,2385,12.4,35.96,35.97,35.97,35.97,10/12/2015 21:22:31,10/12/2015 21:22:31,10/12/2015 21:22:31,10/12/2015 21:22:31,37.19,37.19,10/12/2015 21:22:48,10/12/2015 21:22:47,29.35,29.36,29.34,29.33,10/12/2015 21:28:38,10/12/2015 21:28:37,10/12/2015 21:28:37,10/12/2015 21:28:37,29.14,29.14,10/12/2015 21:16:31,10/12/2015 21:16:31,31.76,31.76,31.76,31.76,32.02,32.02,1.509,1.507,1.509,1.511,1.809,1.809
10/12/2015 21:45:00,15min,Peter Sinks,UCC,270,31.0,33.8,28.8,34.69,34.52,33.40,33.52,10/12/2015 21:35:43,10/12/2015 21:35:43,10/12/2015 21:35:43,10/12/2015 21:35:42,34.07,34.01,10/12/2015 21:35:43,10/12/2015 21:35:43,28.25,28.38,28.88,28.90,10/12/2015 21:41:06,10/12/2015 21:41:32,10/12/2015 21:43:46,10/12/2015 21:43:46,28.45,28.40,10/12/2015 21:43:45,10/12/2015 21:43:45,31.07,31.02,30.92,30.93,30.93,30.88,1.4480,1.3880,0.9450,0.9560,1.2120,1.2110,-0,-0,12OCT2015:21:30:02,2.4,10/12/2015 21:36:40,0.6,267,56.6200,2400,10/12/2015 21:30:02,2370,10/12/2015 21:30:01,2381,12.3,33.84,33.83,33.84,33.84,10/12/2015 21:35:47,10/12/2015 21:35:47,10/12/2015 21:35:46,10/12/2015 21:35:46,33.81,33.81,10/12/2015 21:35:56,10/12/2015 21:35:55,28.75,28.75,28.74,28.74,10/12/2015 21:43:50,10/12/2015 21:43:50,10/12/2015 21:43:50,10/12/2015 21:43:50,28.76,28.76,10/12/2015 21:43:58,10/12/2015 21:43:57,30.99,30.99,30.99,30.99,30.9,30.9,1.121,1.119,1.121,1.122,1.147,1.148
10/12/2015 22:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.2,32.21,31.99,31.24,31.39,10/12/2015 21:45:41,10/12/2015 21:45:36,10/12/2015 21:46:08,10/12/2015 21:46:10,31.97,31.92,10/12/2015 21:46:03,10/12/2015 21:46:03,26.75,27.09,27.78,27.98,10/12/2015 22:00:00,10/12/2015 22:00:00,10/12/2015 22:00:00,10/12/2015 22:00:00,27.93,27.88,10/12/2015 21:51:48,10/12/2015 21:51:48,29.94,29.87,29.62,29.65,29.84,29.79,1.1720,1.1050,0.5910,0.5810,0.9040,0.9040,-0,-0,12OCT2015:21:45:01,1.5,10/12/2015 21:48:34,0.2,150,45.0100,2400,10/12/2015 21:45:02,2370,10/12/2015 21:45:01,2380,12.4,31.56,31.56,31.57,31.57,10/12/2015 21:46:12,10/12/2015 21:46:12,10/12/2015 21:46:12,10/12/2015 21:46:12,31.84,31.84,10/12/2015 21:46:12,10/12/2015 21:46:12,28.11,28.09,28.07,28.05,10/12/2015 22:00:00,10/12/2015 22:00:00,10/12/2015 22:00:00,10/12/2015 22:00:00,28.34,28.34,10/12/2015 21:54:59,10/12/2015 21:54:58,29.8,29.8,29.79,29.79,29.85,29.85,0.763,0.761,0.763,0.765,0.844,0.843
10/12/2015 22:15:00,15min,Peter Sinks,UCC,270,29.4,31.9,26.5,32.57,32.37,31.62,31.71,10/12/2015 22:09:38,10/12/2015 22:09:38,10/12/2015 22:09:39,10/12/2015 22:09:38,32.04,31.99,10/12/2015 22:05:17,10/12/2015 22:05:17,25.86,25.95,26.71,26.89,10/12/2015 22:11:31,10/12/2015 22:11:33,10/12/2015 22:11:36,10/12/2015 22:11:35,26.36,26.31,10/12/2015 22:11:36,10/12/2015 22:11:36,29.50,29.43,29.25,29.30,29.34,29.28,1.5940,1.5170,1.0080,1.0020,1.3400,1.3400,-0,-0,12OCT2015:22:07:41,2.8,10/12/2015 22:09:56,0.8,191,66.8100,2400,10/12/2015 22:00:03,2370,10/12/2015 22:00:01,2377,12.3,31.93,31.93,31.93,31.93,10/12/2015 22:05:26,10/12/2015 22:05:26,10/12/2015 22:05:26,10/12/2015 22:05:26,31.89,31.89,10/12/2015 22:05:37,10/12/2015 22:05:36,26.49,26.5,26.49,26.48,10/12/2015 22:11:42,10/12/2015 22:11:41,10/12/2015 22:11:41,10/12/2015 22:11:41,26.52,26.52,10/12/2015 22:11:57,10/12/2015 22:11:56,29.36,29.36,29.36,29.36,29.3,29.3,1.211,1.209,1.21,1.212,1.268,1.269
10/12/2015 22:30:00,15min,Peter Sinks,UCC,270,30.3,31.8,27.5,34.63,34.39,31.79,31.67,10/12/2015 22:21:50,10/12/2015 22:21:50,10/12/2015 22:21:52,10/12/2015 22:27:34,32.34,32.29,10/12/2015 22:21:51,10/12/2015 22:21:51,26.55,26.72,27.64,27.66,10/12/2015 22:15:11,10/12/2015 22:15:11,10/12/2015 22:15:13,10/12/2015 22:15:13,27.26,27.21,10/12/2015 22:15:22,10/12/2015 22:15:22,30.36,30.29,30.00,30.02,30.22,30.17,1.4670,1.3910,0.9330,0.9280,1.1330,1.1320,-0,-0,12OCT2015:22:16:11,2.8,10/12/2015 22:21:37,0.8,288,71.7500,2400,10/12/2015 22:15:01,2370,10/12/2015 22:15:02,2377,12.4,32.02,32,32.01,32.03,10/12/2015 22:21:58,10/12/2015 22:21:58,10/12/2015 22:21:58,10/12/2015 22:21:57,31.63,31.63,10/12/2015 22:25:49,10/12/2015 22:25:48,27.29,27.29,27.29,27.28,10/12/2015 22:15:23,10/12/2015 22:15:22,10/12/2015 22:15:22,10/12/2015 22:15:22,27.68,27.68,10/12/2015 22:15:39,10/12/2015 22:15:39,30.17,30.17,30.17,30.17,30.22,30.22,1.074,1.072,1.074,1.077,1.025,1.026
10/12/2015 22:45:00,15min,Peter Sinks,UCC,270,29.8,32.3,27.2,33.12,32.95,31.72,31.71,10/12/2015 22:31:05,10/12/2015 22:31:05,10/12/2015 22:31:07,10/12/2015 22:30:43,32.64,32.59,10/12/2015 22:31:10,10/12/2015 22:31:10,26.06,26.24,27.98,28.01,10/12/2015 22:38:19,10/12/2015 22:38:19,10/12/2015 22:39:39,10/12/2015 22:39:35,26.81,26.76,10/12/2015 22:38:31,10/12/2015 22:38:31,29.88,29.83,29.69,29.72,29.72,29.67,1.5600,1.4880,0.8800,0.8800,1.2740,1.2740,-0,-0,12OCT2015:22:34:03,2.8,10/12/2015 22:43:17,0.8,171,77.3900,2400,10/12/2015 22:30:03,2340,10/12/2015 22:39:43,2373,12.4,32.3,32.3,32.3,32.3,10/12/2015 22:31:15,10/12/2015 22:31:15,10/12/2015 22:31:15,10/12/2015 22:31:15,32.35,32.36,10/12/2015 22:31:25,10/12/2015 22:31:25,27.46,27.47,27.46,27.45,10/12/2015 22:38:33,10/12/2015 22:38:33,10/12/2015 22:38:32,10/12/2015 22:38:32,26.98,26.98,10/12/2015 22:38:51,10/12/2015 22:38:51,29.77,29.77,29.77,29.78,29.67,29.67,1.114,1.112,1.114,1.116,1.199,1.199
10/12/2015 23:00:00,15min,Peter Sinks,UCC,270,29.3,31.6,26.0,32.55,32.39,31.20,31.32,10/12/2015 22:47:52,10/12/2015 22:47:52,10/12/2015 22:47:51,10/12/2015 22:47:49,31.74,31.69,10/12/2015 22:48:01,10/12/2015 22:48:01,24.67,24.89,26.79,26.95,10/12/2015 22:57:28,10/12/2015 22:57:27,10/12/2015 22:57:57,10/12/2015 22:57:57,25.53,25.48,10/12/2015 22:57:57,10/12/2015 22:57:57,29.41,29.36,29.35,29.39,29.30,29.25,1.7790,1.7090,1.0910,1.0680,1.5410,1.5410,-0,-0,12OCT2015:22:49:18,2.8,10/12/2015 22:46:55,0.8,229,72.1700,2400,10/12/2015 22:45:02,2340,10/12/2015 22:57:53,2373,12.4,31.73,31.73,31.73,31.73,10/12/2015 22:47:59,10/12/2015 22:47:59,10/12/2015 22:47:59,10/12/2015 22:47:59,31.48,31.48,10/12/2015 22:48:16,10/12/2015 22:48:16,26.24,26.24,26.24,26.23,10/12/2015 22:57:41,10/12/2015 22:57:41,10/12/2015 22:57:40,10/12/2015 22:57:40,25.78,25.78,10/12/2015 22:58:15,10/12/2015 22:58:14,29.39,29.39,29.39,29.39,29.32,29.31,1.351,1.35,1.352,1.353,1.473,1.474
10/12/2015 23:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.0,29.73,29.58,29.11,28.98,10/12/2015 23:03:24,10/12/2015 23:03:21,10/12/2015 23:02:34,10/12/2015 23:02:34,29.35,29.30,10/12/2015 23:08:24,10/12/2015 23:08:24,25.56,25.64,26.20,26.16,10/12/2015 23:09:59,10/12/2015 23:10:11,10/12/2015 23:10:08,10/12/2015 23:10:11,25.91,25.86,10/12/2015 23:10:26,10/12/2015 23:10:26,28.34,28.27,27.98,28.00,28.17,28.12,0.9220,0.8710,0.6150,0.5890,0.8020,0.8010,-0,-0,12OCT2015:23:00:12,1.5,10/12/2015 23:10:17,0.3,250,54.4600,2400,10/12/2015 23:00:31,2340,10/12/2015 23:09:58,2370,12.4,29.19,29.19,29.19,29.2,10/12/2015 23:02:36,10/12/2015 23:02:36,10/12/2015 23:02:36,10/12/2015 23:02:36,29.18,29.18,10/12/2015 23:08:44,10/12/2015 23:08:43,25.99,25.99,25.99,25.98,10/12/2015 23:10:14,10/12/2015 23:10:13,10/12/2015 23:10:13,10/12/2015 23:10:13,25.95,25.95,10/12/2015 23:10:38,10/12/2015 23:10:37,28.14,28.14,28.14,28.14,28.12,28.12,0.713,0.712,0.713,0.714,0.762,0.763
10/12/2015 23:30:00,15min,Peter Sinks,UCC,270,27.6,30.1,24.8,31.32,31.11,29.06,29.17,10/12/2015 23:29:49,10/12/2015 23:29:45,10/12/2015 23:29:57,10/12/2015 23:19:44,30.69,30.64,10/12/2015 23:29:51,10/12/2015 23:29:51,22.79,22.98,25.05,25.11,10/12/2015 23:17:18,10/12/2015 23:17:18,10/12/2015 23:17:20,10/12/2015 23:17:20,24.49,24.44,10/12/2015 23:17:22,10/12/2015 23:17:22,27.73,27.66,27.46,27.49,27.57,27.52,1.7410,1.6550,0.9190,0.9100,1.4280,1.4280,-0,-0,12OCT2015:23:16:08,2.4,10/12/2015 23:19:10,0.7,355,72.6000,2400,10/12/2015 23:19:46,2340,10/12/2015 23:15:23,2367,12.4,29.96,29.95,29.96,29.97,10/12/2015 23:29:59,10/12/2015 23:29:59,10/12/2015 23:29:58,10/12/2015 23:29:58,30.32,30.33,10/12/2015 23:30:00,10/12/2015 23:30:00,24.42,24.43,24.41,24.4,10/12/2015 23:17:25,10/12/2015 23:17:25,10/12/2015 23:17:25,10/12/2015 23:17:25,25.15,25.15,10/12/2015 23:18:23,10/12/2015 23:18:22,27.58,27.58,27.58,27.58,27.52,27.52,1.21,1.208,1.211,1.213,1.318,1.319
10/12/2015 23:45:00,15min,Peter Sinks,UCC,270,27.2,30.2,25.1,30.91,30.76,29.11,29.12,10/12/2015 23:43:44,10/12/2015 23:43:44,10/12/2015 23:30:09,10/12/2015 23:30:08,30.62,30.57,10/12/2015 23:30:02,10/12/2015 23:30:02,24.25,24.30,25.29,25.41,10/12/2015 23:34:07,10/12/2015 23:34:06,10/12/2015 23:34:19,10/12/2015 23:34:19,24.86,24.81,10/12/2015 23:34:18,10/12/2015 23:34:18,27.26,27.20,27.06,27.10,27.15,27.10,1.5600,1.4930,0.9050,0.8910,1.2900,1.2900,-0,-0,12OCT2015:23:31:23,2.2,10/12/2015 23:43:07,0.3,234,31.0300,2370,10/12/2015 23:30:01,2340,10/12/2015 23:31:00,2367,12.4,29.95,29.94,29.95,29.95,10/12/2015 23:30:01,10/12/2015 23:30:01,10/12/2015 23:30:01,10/12/2015 23:30:01,30.5,30.5,10/12/2015 23:30:12,10/12/2015 23:30:12,25,25.01,25,25,10/12/2015 23:34:23,10/12/2015 23:34:23,10/12/2015 23:34:23,10/12/2015 23:34:23,25.19,25.19,10/12/2015 23:34:37,10/12/2015 23:34:36,27.18,27.18,27.18,27.18,27.17,27.17,1.151,1.148,1.15,1.152,1.278,1.276
10/13/2015 00:00:00,15min,Peter Sinks,UCC,270,29.2,35.8,25.8,39.94,39.32,35.22,35.40,10/12/2015 23:58:14,10/12/2015 23:58:14,10/12/2015 23:56:56,10/12/2015 23:56:56,37.14,37.09,10/12/2015 23:58:21,10/12/2015 23:58:21,24.67,24.71,26.01,26.02,10/12/2015 23:46:49,10/12/2015 23:46:49,10/12/2015 23:46:52,10/12/2015 23:46:50,25.31,25.26,10/12/2015 23:51:02,10/12/2015 23:51:02,29.35,29.28,28.98,29.00,29.10,29.05,2.9190,2.8530,2.2500,2.2430,2.5240,2.5240,-0,-0,12OCT2015:23:45:04,3.7,10/12/2015 23:57:57,0.9,158,55.0700,2400,10/12/2015 23:57:57,2340,10/12/2015 23:45:05,2367,12.4,36.4,36.37,36.4,36.43,10/12/2015 23:58:24,10/12/2015 23:58:23,10/12/2015 23:58:23,10/12/2015 23:58:23,35.3,35.3,10/12/2015 23:58:37,10/12/2015 23:58:37,25.69,25.69,25.69,25.68,10/12/2015 23:50:15,10/12/2015 23:50:15,10/12/2015 23:50:14,10/12/2015 23:50:14,25.82,25.82,10/12/2015 23:51:11,10/12/2015 23:51:10,29.09,29.1,29.1,29.1,28.99,28.99,2.405,2.404,2.407,2.41,2.384,2.386
10/13/2015 00:15:00,15min,Peter Sinks,UCC,270,43.6,49.8,32.7,50.40,50.16,50.26,50.22,10/13/2015 00:14:52,10/13/2015 00:14:45,10/13/2015 00:14:12,10/13/2015 00:14:12,49.90,49.85,10/13/2015 00:14:59,10/13/2015 00:14:59,30.62,30.73,32.69,32.76,10/13/2015 00:02:14,10/13/2015 00:02:14,10/13/2015 00:02:16,10/13/2015 00:02:16,32.57,32.52,10/13/2015 00:02:15,10/13/2015 00:02:15,43.79,43.51,43.30,43.28,43.51,43.46,5.2540,5.1950,5.6770,5.6530,5.1800,5.1800,-0,-0,13OCT2015:00:00:01,9.4,10/13/2015 00:11:35,3.2,36,41.1400,2400,10/13/2015 00:00:29,2340,10/13/2015 00:02:10,2372,12.4,50.02,50.02,50.02,50.03,10/13/2015 00:15:00,10/13/2015 00:15:00,10/13/2015 00:15:00,10/13/2015 00:15:00,49.56,49.56,10/13/2015 00:14:23,10/13/2015 00:14:23,32.4,32.41,32.4,32.38,10/13/2015 00:02:21,10/13/2015 00:02:21,10/13/2015 00:02:21,10/13/2015 00:02:21,33.05,33.09,10/13/2015 00:00:01,10/13/2015 00:00:01,43.33,43.34,43.34,43.34,43.21,43.22,5.395,5.392,5.392,5.392,5.236,5.232
10/13/2015 00:30:00,15min,Peter Sinks,UCC,270,49.9,51.1,48.8,51.48,51.28,51.65,51.58,10/13/2015 00:28:48,10/13/2015 00:28:44,10/13/2015 00:28:48,10/13/2015 00:28:48,51.18,51.13,10/13/2015 00:28:53,10/13/2015 00:28:53,47.90,47.76,48.52,48.58,10/13/2015 00:15:40,10/13/2015 00:15:40,10/13/2015 00:15:40,10/13/2015 00:15:41,48.62,48.57,10/13/2015 00:15:42,10/13/2015 00:15:42,49.94,49.77,50.01,50.00,49.89,49.84,0.6520,0.6260,0.5290,0.5130,0.5030,0.5040,-0,-0,13OCT2015:00:21:07,8.5,10/13/2015 00:21:42,4.1,30,23.6000,2400,10/13/2015 00:15:13,2340,10/13/2015 00:15:06,2359,12.4,51.38,51.38,51.38,51.38,10/13/2015 00:28:53,10/13/2015 00:28:53,10/13/2015 00:28:53,10/13/2015 00:28:52,50.89,50.89,10/13/2015 00:29:09,10/13/2015 00:29:08,48.65,48.66,48.65,48.65,10/13/2015 00:15:45,10/13/2015 00:15:45,10/13/2015 00:15:45,10/13/2015 00:15:45,48.96,48.96,10/13/2015 00:26:44,10/13/2015 00:26:43,49.93,49.93,49.93,49.93,49.86,49.86,0.517,0.517,0.517,0.518,0.45,0.45
10/13/2015 00:45:00,15min,Peter Sinks,UCC,270,49.6,51.0,47.9,51.74,51.39,51.57,51.46,10/13/2015 00:44:06,10/13/2015 00:44:06,10/13/2015 00:30:55,10/13/2015 00:30:54,51.10,51.05,10/13/2015 00:30:56,10/13/2015 00:30:56,45.18,45.34,47.45,47.67,10/13/2015 00:44:48,10/13/2015 00:44:48,10/13/2015 00:44:48,10/13/2015 00:44:50,47.41,47.36,10/13/2015 00:44:48,10/13/2015 00:44:48,49.62,49.43,49.76,49.75,49.66,49.60,0.9040,0.8380,0.7190,0.6840,0.6830,0.6830,-0,-0,13OCT2015:00:42:54,6.4,10/13/2015 00:35:54,3.6,39,14.1300,2370,10/13/2015 00:30:03,2340,10/13/2015 00:30:01,2347,12.3,51.25,51.25,51.25,51.26,10/13/2015 00:31:02,10/13/2015 00:31:02,10/13/2015 00:31:02,10/13/2015 00:31:01,50.76,50.76,10/13/2015 00:31:21,10/13/2015 00:31:20,47.54,47.54,47.54,47.53,10/13/2015 00:44:53,10/13/2015 00:44:53,10/13/2015 00:44:53,10/13/2015 00:44:53,48.19,48.19,10/13/2015 00:41:11,10/13/2015 00:41:10,49.65,49.65,49.65,49.65,49.67,49.66,0.713,0.712,0.713,0.715,0.594,0.595
10/13/2015 01:00:00,15min,Peter Sinks,UCC,270,48.9,50.1,46.7,50.69,50.44,50.46,50.41,10/13/2015 00:47:03,10/13/2015 00:47:03,10/13/2015 00:50:52,10/13/2015 00:50:52,50.25,50.19,10/13/2015 00:50:53,10/13/2015 00:50:53,45.64,45.77,47.02,47.10,10/13/2015 00:58:22,10/13/2015 00:58:21,10/13/2015 00:58:27,10/13/2015 00:58:29,46.61,46.55,10/13/2015 00:58:29,10/13/2015 00:58:29,48.91,48.72,48.92,48.91,48.93,48.88,0.8770,0.8100,0.6420,0.6230,0.6690,0.6690,-0,-0,13OCT2015:00:58:09,5.9,10/13/2015 00:50:15,2.8,33,19.2700,2370,10/13/2015 00:45:02,2340,10/13/2015 00:45:01,2345,12.3,50.18,50.18,50.18,50.18,10/13/2015 00:51:00,10/13/2015 00:51:00,10/13/2015 00:51:00,10/13/2015 00:51:00,49.96,49.96,10/13/2015 00:51:05,10/13/2015 00:51:04,46.56,46.56,46.56,46.55,10/13/2015 00:58:32,10/13/2015 00:58:32,10/13/2015 00:58:32,10/13/2015 00:58:32,46.94,46.93,10/13/2015 00:58:50,10/13/2015 00:58:49,48.87,48.87,48.87,48.87,48.9,48.9,0.666,0.665,0.666,0.667,0.61,0.61
10/13/2015 01:15:00,15min,Peter Sinks,UCC,270,42.6,48.1,37.0,48.50,48.22,47.80,47.71,10/13/2015 01:00:34,10/13/2015 01:00:34,10/13/2015 01:00:35,10/13/2015 01:00:35,47.43,47.38,10/13/2015 01:00:01,10/13/2015 01:00:01,33.70,33.87,37.38,37.42,10/13/2015 01:15:00,10/13/2015 01:15:00,10/13/2015 01:15:00,10/13/2015 01:15:00,35.74,35.69,10/13/2015 01:15:00,10/13/2015 01:15:00,42.52,42.49,43.06,43.09,42.62,42.57,2.5680,2.5250,2.3350,2.3230,2.3340,2.3340,-0,-0,13OCT2015:01:13:51,3.9,10/13/2015 01:00:01,0.7,74,39.3500,2370,10/13/2015 01:00:02,2310,10/13/2015 01:02:02,2346,12.3,47.71,47.66,47.65,47.64,10/13/2015 01:00:01,10/13/2015 01:00:01,10/13/2015 01:00:01,10/13/2015 01:00:01,48.46,48.44,10/13/2015 01:00:01,10/13/2015 01:00:01,36.73,36.67,36.65,36.63,10/13/2015 01:15:00,10/13/2015 01:15:00,10/13/2015 01:15:00,10/13/2015 01:15:00,37.34,37.31,10/13/2015 01:15:00,10/13/2015 01:15:00,42.89,42.89,42.88,42.88,42.78,42.78,2.322,2.323,2.324,2.325,2.28,2.28
10/13/2015 01:30:00,15min,Peter Sinks,UCC,270,40.5,45.1,35.9,46.98,46.64,43.86,43.94,10/13/2015 01:23:18,10/13/2015 01:23:18,10/13/2015 01:23:17,10/13/2015 01:23:21,46.01,45.95,10/13/2015 01:23:21,10/13/2015 01:23:21,33.59,33.78,36.83,36.91,10/13/2015 01:15:01,10/13/2015 01:15:01,10/13/2015 01:17:21,10/13/2015 01:17:21,35.29,35.24,10/13/2015 01:15:07,10/13/2015 01:15:07,40.59,40.50,39.99,40.01,40.44,40.39,2.5710,2.4340,1.3530,1.3520,2.0510,2.0510,-0,-0,13OCT2015:01:19:10,3.5,10/13/2015 01:19:08,0.8,69,42.0000,2370,10/13/2015 01:15:02,2340,10/13/2015 01:15:01,2353,12.2,44.91,44.9,44.92,44.93,10/13/2015 01:23:25,10/13/2015 01:23:24,10/13/2015 01:23:24,10/13/2015 01:23:24,45.24,45.24,10/13/2015 01:23:39,10/13/2015 01:23:38,35.98,35.99,35.98,35.97,10/13/2015 01:15:09,10/13/2015 01:15:08,10/13/2015 01:15:08,10/13/2015 01:15:08,35.85,35.85,10/13/2015 01:15:23,10/13/2015 01:15:23,40.24,40.24,40.24,40.24,40.38,40.38,1.8,1.794,1.798,1.802,1.946,1.945
10/13/2015 01:45:00,15min,Peter Sinks,UCC,270,37.6,42.5,33.3,43.41,43.20,41.88,42.01,10/13/2015 01:33:56,10/13/2015 01:33:56,10/13/2015 01:34:13,10/13/2015 01:34:13,42.78,42.72,10/13/2015 01:34:12,10/13/2015 01:34:12,31.63,31.85,33.06,33.35,10/13/2015 01:44:45,10/13/2015 01:44:45,10/13/2015 01:44:47,10/13/2015 01:44:48,33.11,33.06,10/13/2015 01:44:47,10/13/2015 01:44:47,37.66,37.61,37.87,37.92,37.62,37.57,2.3660,2.2720,1.6170,1.6210,1.9420,1.9410,-0,-0,13OCT2015:01:44:33,2.4,10/13/2015 01:30:08,0.6,197,44.2900,2370,10/13/2015 01:30:03,2340,10/13/2015 01:30:01,2346,12.2,42.42,42.42,42.42,42.42,10/13/2015 01:34:08,10/13/2015 01:34:08,10/13/2015 01:34:07,10/13/2015 01:34:07,42.6,42.6,10/13/2015 01:34:19,10/13/2015 01:34:18,32.85,32.86,32.85,32.83,10/13/2015 01:44:51,10/13/2015 01:44:51,10/13/2015 01:44:51,10/13/2015 01:44:51,33.84,33.8,10/13/2015 01:45:00,10/13/2015 01:45:00,37.82,37.82,37.82,37.82,37.69,37.68,1.819,1.818,1.821,1.825,1.777,1.779
10/13/2015 02:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,30.5,36.27,36.11,35.26,35.33,10/13/2015 01:50:53,10/13/2015 01:50:53,10/13/2015 01:45:42,10/13/2015 01:45:42,35.73,35.68,10/13/2015 01:50:53,10/13/2015 01:50:53,28.97,29.24,31.14,31.13,10/13/2015 01:54:53,10/13/2015 01:58:01,10/13/2015 01:58:23,10/13/2015 01:58:23,30.13,30.07,10/13/2015 01:58:23,10/13/2015 01:58:23,33.52,33.48,33.41,33.43,33.38,33.33,1.6730,1.6070,1.1310,1.1290,1.3420,1.3420,-0,-0,13OCT2015:01:52:32,1.5,10/13/2015 01:49:42,0.3,61,40.7000,2370,10/13/2015 01:45:05,2340,10/13/2015 01:45:01,2349,12.3,35.4,35.41,35.41,35.4,10/13/2015 01:50:56,10/13/2015 01:50:56,10/13/2015 01:50:56,10/13/2015 01:50:56,35.44,35.44,10/13/2015 01:51:05,10/13/2015 01:51:04,30.52,30.53,30.52,30.5,10/13/2015 01:55:05,10/13/2015 01:55:04,10/13/2015 01:55:04,10/13/2015 01:55:04,30.46,30.46,10/13/2015 01:58:33,10/13/2015 01:58:33,33.47,33.47,33.47,33.47,33.38,33.38,1.29,1.288,1.29,1.292,1.249,1.25
10/13/2015 02:15:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.8,34.39,34.24,32.78,32.79,10/13/2015 02:02:35,10/13/2015 02:02:37,10/13/2015 02:02:53,10/13/2015 02:02:39,34.02,33.97,10/13/2015 02:02:48,10/13/2015 02:02:48,27.85,27.99,29.57,29.70,10/13/2015 02:03:03,10/13/2015 02:03:02,10/13/2015 02:03:06,10/13/2015 02:03:05,29.99,29.94,10/13/2015 02:05:19,10/13/2015 02:05:19,31.86,31.79,31.33,31.34,31.72,31.67,1.2620,1.2130,0.6860,0.6770,0.9850,0.9850,-0,-0,13OCT2015:02:00:42,2.0,10/13/2015 02:10:05,0.3,343,28.3000,2370,10/13/2015 02:00:01,2340,10/13/2015 02:00:02,2352,12.2,33.44,33.44,33.44,33.44,10/13/2015 02:02:47,10/13/2015 02:02:47,10/13/2015 02:02:47,10/13/2015 02:02:47,33.81,33.81,10/13/2015 02:02:55,10/13/2015 02:02:54,29.36,29.37,29.36,29.34,10/13/2015 02:03:14,10/13/2015 02:03:14,10/13/2015 02:03:14,10/13/2015 02:03:14,30.15,30.15,10/13/2015 02:12:47,10/13/2015 02:12:46,31.59,31.59,31.59,31.59,31.7,31.7,0.881,0.88,0.881,0.882,0.916,0.916
10/13/2015 02:30:00,15min,Peter Sinks,UCC,270,29.7,32.3,27.4,33.10,32.90,31.93,32.02,10/13/2015 02:24:31,10/13/2015 02:24:31,10/13/2015 02:21:40,10/13/2015 02:21:39,32.43,32.38,10/13/2015 02:21:20,10/13/2015 02:21:20,26.65,26.70,27.78,27.75,10/13/2015 02:18:51,10/13/2015 02:26:27,10/13/2015 02:26:27,10/13/2015 02:26:27,27.06,27.01,10/13/2015 02:29:40,10/13/2015 02:29:40,29.73,29.68,29.80,29.82,29.67,29.62,1.7040,1.6340,1.0610,1.0630,1.5100,1.5100,-0,-0,13OCT2015:02:15:19,2.8,10/13/2015 02:23:31,0.3,43,43.5400,2370,10/13/2015 02:15:01,2340,10/13/2015 02:15:02,2351,12.3,32.19,32.19,32.19,32.2,10/13/2015 02:21:33,10/13/2015 02:21:33,10/13/2015 02:21:33,10/13/2015 02:21:33,32.32,32.32,10/13/2015 02:21:48,10/13/2015 02:21:47,27.51,27.51,27.51,27.5,10/13/2015 02:26:34,10/13/2015 02:26:34,10/13/2015 02:26:33,10/13/2015 02:26:33,27.26,27.26,10/13/2015 02:29:58,10/13/2015 02:29:58,29.79,29.79,29.79,29.79,29.72,29.72,1.314,1.313,1.314,1.316,1.45,1.451
10/13/2015 02:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,25.8,30.44,30.25,28.87,28.86,10/13/2015 02:33:24,10/13/2015 02:33:28,10/13/2015 02:30:48,10/13/2015 02:30:48,30.06,30.01,10/13/2015 02:32:33,10/13/2015 02:32:33,25.22,25.36,25.96,25.99,10/13/2015 02:42:32,10/13/2015 02:43:40,10/13/2015 02:43:58,10/13/2015 02:43:57,25.59,25.54,10/13/2015 02:44:02,10/13/2015 02:44:02,28.08,28.02,27.70,27.75,27.99,27.94,1.2060,1.1590,0.6540,0.6480,1.0300,1.0290,-0,-0,13OCT2015:02:31:10,1.3,10/13/2015 02:40:49,0.2,329,40.1500,2370,10/13/2015 02:30:01,2340,10/13/2015 02:30:02,2352,12.3,29.43,29.44,29.43,29.43,10/13/2015 02:33:35,10/13/2015 02:33:35,10/13/2015 02:33:35,10/13/2015 02:33:34,29.83,29.83,10/13/2015 02:32:45,10/13/2015 02:32:44,25.74,25.75,25.74,25.74,10/13/2015 02:44:02,10/13/2015 02:44:01,10/13/2015 02:44:01,10/13/2015 02:44:01,25.77,25.77,10/13/2015 02:44:17,10/13/2015 02:44:16,27.9,27.9,27.9,27.9,27.98,27.98,0.849,0.848,0.849,0.85,0.974,0.974
10/13/2015 03:00:00,15min,Peter Sinks,UCC,270,27.1,28.7,24.9,30.17,29.91,28.14,28.24,10/13/2015 02:57:16,10/13/2015 02:57:14,10/13/2015 02:47:58,10/13/2015 02:47:57,29.04,28.99,10/13/2015 02:57:33,10/13/2015 02:57:33,23.30,23.39,24.57,24.66,10/13/2015 02:49:37,10/13/2015 02:49:37,10/13/2015 02:49:41,10/13/2015 02:49:40,24.85,24.80,10/13/2015 02:49:44,10/13/2015 02:49:44,27.15,27.08,26.68,26.72,27.03,26.98,1.1020,1.0470,0.5610,0.5550,0.8630,0.8630,-0,-0,13OCT2015:02:45:11,1.5,10/13/2015 02:46:13,0.3,156,52.1000,2370,10/13/2015 02:45:04,2340,10/13/2015 02:45:01,2350,12.2,28.68,28.67,28.68,28.68,10/13/2015 02:57:26,10/13/2015 02:57:25,10/13/2015 02:57:25,10/13/2015 02:57:25,28.68,28.68,10/13/2015 02:57:43,10/13/2015 02:57:42,24.45,24.46,24.44,24.43,10/13/2015 02:49:48,10/13/2015 02:49:47,10/13/2015 02:49:47,10/13/2015 02:49:47,25.32,25.32,10/13/2015 02:50:03,10/13/2015 02:50:03,26.91,26.91,26.91,26.91,27,27,0.751,0.75,0.752,0.753,0.8,0.8
10/13/2015 03:15:00,15min,Peter Sinks,UCC,270,27.1,29.8,24.6,30.80,30.61,29.30,29.39,10/13/2015 03:02:06,10/13/2015 03:02:06,10/13/2015 03:02:06,10/13/2015 03:02:05,30.24,30.19,10/13/2015 03:02:08,10/13/2015 03:02:08,23.39,23.56,24.95,25.09,10/13/2015 03:03:06,10/13/2015 03:03:06,10/13/2015 03:13:21,10/13/2015 03:13:21,24.26,24.21,10/13/2015 03:03:18,10/13/2015 03:03:18,27.21,27.13,26.98,27.02,27.09,27.04,1.6900,1.6040,1.0200,1.0170,1.3240,1.3230,-0,-0,13OCT2015:03:03:51,2.4,10/13/2015 03:03:01,0.8,79,74.4400,2370,10/13/2015 03:00:04,2340,10/13/2015 03:00:01,2349,12.3,29.8,29.79,29.8,29.81,10/13/2015 03:02:09,10/13/2015 03:02:09,10/13/2015 03:02:09,10/13/2015 03:02:09,29.84,29.84,10/13/2015 03:02:19,10/13/2015 03:02:18,24.43,24.43,24.42,24.42,10/13/2015 03:03:18,10/13/2015 03:03:17,10/13/2015 03:03:17,10/13/2015 03:03:17,24.67,24.67,10/13/2015 03:03:34,10/13/2015 03:03:33,27.08,27.08,27.08,27.08,27.07,27.07,1.251,1.248,1.251,1.254,1.223,1.223
10/13/2015 03:30:00,15min,Peter Sinks,UCC,270,26.8,28.8,25.2,29.65,29.49,28.33,28.49,10/13/2015 03:15:44,10/13/2015 03:15:44,10/13/2015 03:22:19,10/13/2015 03:22:19,29.20,29.15,10/13/2015 03:15:45,10/13/2015 03:15:45,24.21,24.44,25.13,25.15,10/13/2015 03:22:44,10/13/2015 03:22:55,10/13/2015 03:22:55,10/13/2015 03:22:55,25.09,25.04,10/13/2015 03:22:55,10/13/2015 03:22:55,26.95,26.88,26.67,26.69,26.79,26.74,1.2330,1.1670,0.6880,0.6760,0.9800,0.9790,-0,-0,13OCT2015:03:17:02,2.4,10/13/2015 03:21:44,0.6,300,77.1400,2370,10/13/2015 03:15:02,2340,10/13/2015 03:15:01,2348,12.3,28.81,28.81,28.81,28.81,10/13/2015 03:15:50,10/13/2015 03:15:49,10/13/2015 03:15:49,10/13/2015 03:15:49,28.87,28.87,10/13/2015 03:15:58,10/13/2015 03:15:57,24.92,24.93,24.92,24.91,10/13/2015 03:22:58,10/13/2015 03:22:57,10/13/2015 03:22:57,10/13/2015 03:22:57,25.44,25.44,10/13/2015 03:23:16,10/13/2015 03:23:15,26.79,26.79,26.79,26.79,26.73,26.73,0.867,0.866,0.868,0.869,0.893,0.893
10/13/2015 03:45:00,15min,Peter Sinks,UCC,270,26.9,29.8,24.6,30.71,30.54,29.34,29.49,10/13/2015 03:36:48,10/13/2015 03:36:48,10/13/2015 03:36:51,10/13/2015 03:36:50,30.10,30.05,10/13/2015 03:31:55,10/13/2015 03:31:55,23.49,23.68,24.99,25.09,10/13/2015 03:37:25,10/13/2015 03:37:25,10/13/2015 03:37:33,10/13/2015 03:37:33,24.41,24.36,10/13/2015 03:44:35,10/13/2015 03:44:35,26.97,26.91,26.63,26.67,26.88,26.82,1.7260,1.6530,0.9490,0.9520,1.5020,1.5020,-0,-0,13OCT2015:03:30:04,2.0,10/13/2015 03:33:44,0.3,280,56.5100,2370,10/13/2015 03:30:01,2340,10/13/2015 03:30:02,2347,12.3,29.76,29.76,29.76,29.77,10/13/2015 03:36:59,10/13/2015 03:36:58,10/13/2015 03:36:58,10/13/2015 03:36:58,29.86,29.86,10/13/2015 03:31:59,10/13/2015 03:31:58,24.67,24.69,24.67,24.66,10/13/2015 03:37:38,10/13/2015 03:37:38,10/13/2015 03:37:38,10/13/2015 03:37:37,24.57,24.56,10/13/2015 03:44:52,10/13/2015 03:44:51,26.81,26.81,26.81,26.81,26.91,26.91,1.257,1.255,1.258,1.26,1.436,1.437
10/13/2015 04:00:00,15min,Peter Sinks,UCC,270,25.7,27.7,23.9,28.38,28.23,27.03,27.09,10/13/2015 03:51:57,10/13/2015 03:51:57,10/13/2015 03:51:40,10/13/2015 03:51:44,28.00,27.95,10/13/2015 03:52:02,10/13/2015 03:52:02,22.51,22.60,23.74,23.93,10/13/2015 03:58:21,10/13/2015 03:58:21,10/13/2015 03:58:25,10/13/2015 03:58:25,23.89,23.84,10/13/2015 03:59:42,10/13/2015 03:59:42,25.75,25.70,25.61,25.64,25.62,25.57,1.1310,1.0770,0.6070,0.5930,0.8730,0.8730,-0,-0,13OCT2015:03:45:01,1.1,10/13/2015 03:47:33,0.2,288,45.8700,2370,10/13/2015 03:45:02,2340,10/13/2015 03:45:01,2345,12.3,27.6,27.6,27.6,27.6,10/13/2015 03:52:06,10/13/2015 03:52:06,10/13/2015 03:52:05,10/13/2015 03:52:05,27.83,27.83,10/13/2015 03:52:19,10/13/2015 03:52:18,23.63,23.65,23.63,23.61,10/13/2015 03:58:32,10/13/2015 03:58:32,10/13/2015 03:58:32,10/13/2015 03:58:32,24.1,24.1,10/13/2015 04:00:00,10/13/2015 04:00:00,25.69,25.69,25.69,25.69,25.61,25.61,0.792,0.791,0.793,0.795,0.787,0.788
10/13/2015 04:15:00,15min,Peter Sinks,UCC,270,24.3,26.1,22.1,26.97,26.77,25.58,25.67,10/13/2015 04:14:12,10/13/2015 04:14:12,10/13/2015 04:14:14,10/13/2015 04:14:14,26.35,26.30,10/13/2015 04:14:20,10/13/2015 04:14:20,21.07,21.19,22.38,22.44,10/13/2015 04:11:49,10/13/2015 04:11:49,10/13/2015 04:11:53,10/13/2015 04:11:53,21.87,21.82,10/13/2015 04:11:58,10/13/2015 04:11:58,24.38,24.32,24.22,24.26,24.20,24.15,1.0500,1.0030,0.6350,0.6300,0.9210,0.9210,-0,-0,13OCT2015:04:00:27,1.8,10/13/2015 04:14:51,0.1,290,6.6660,2370,10/13/2015 04:00:07,2340,10/13/2015 04:00:01,2344,12.3,26.11,26.11,26.11,26.12,10/13/2015 04:14:21,10/13/2015 04:14:21,10/13/2015 04:14:21,10/13/2015 04:14:20,26.14,26.14,10/13/2015 04:14:37,10/13/2015 04:14:36,21.96,21.97,21.96,21.95,10/13/2015 04:12:01,10/13/2015 04:12:00,10/13/2015 04:12:00,10/13/2015 04:12:00,22.17,22.16,10/13/2015 04:12:19,10/13/2015 04:12:18,24.29,24.29,24.29,24.29,24.15,24.15,0.785,0.784,0.785,0.786,0.865,0.866
10/13/2015 04:30:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.6,27.03,26.88,25.57,25.50,10/13/2015 04:15:21,10/13/2015 04:15:21,10/13/2015 04:15:04,10/13/2015 04:15:25,26.58,26.53,10/13/2015 04:15:30,10/13/2015 04:15:30,22.16,22.28,22.79,22.92,10/13/2015 04:24:06,10/13/2015 04:24:06,10/13/2015 04:28:45,10/13/2015 04:28:43,22.32,22.27,10/13/2015 04:28:51,10/13/2015 04:28:51,24.33,24.28,24.18,24.21,24.19,24.14,1.0470,1.0090,0.6030,0.5930,0.9050,0.9050,-0,-0,13OCT2015:04:15:33,1.8,10/13/2015 04:22:04,0.4,196,55.0400,2370,10/13/2015 04:15:05,2340,10/13/2015 04:15:01,2343,12.3,26.18,26.18,26.18,26.18,10/13/2015 04:15:30,10/13/2015 04:15:30,10/13/2015 04:15:30,10/13/2015 04:15:30,26.43,26.43,10/13/2015 04:15:48,10/13/2015 04:15:47,22.64,22.65,22.64,22.64,10/13/2015 04:28:53,10/13/2015 04:28:53,10/13/2015 04:28:53,10/13/2015 04:28:52,22.54,22.54,10/13/2015 04:29:09,10/13/2015 04:29:08,24.27,24.27,24.26,24.26,24.21,24.21,0.774,0.773,0.774,0.775,0.875,0.875
10/13/2015 04:45:00,15min,Peter Sinks,UCC,270,23.9,26.0,22.2,27.00,26.83,25.38,25.50,10/13/2015 04:39:38,10/13/2015 04:39:38,10/13/2015 04:39:51,10/13/2015 04:39:51,26.21,26.16,10/13/2015 04:39:40,10/13/2015 04:39:40,21.28,21.45,22.65,22.71,10/13/2015 04:40:34,10/13/2015 04:40:34,10/13/2015 04:40:33,10/13/2015 04:40:33,22.10,22.05,10/13/2015 04:34:11,10/13/2015 04:34:11,23.99,23.93,23.76,23.80,23.82,23.77,1.1540,1.1020,0.5680,0.5600,0.9760,0.9760,-0,-0,13OCT2015:04:30:03,1.8,10/13/2015 04:36:58,0.4,328,50.4400,2370,10/13/2015 04:30:09,2310,10/13/2015 04:34:09,2342,12.3,25.94,25.94,25.94,25.95,10/13/2015 04:39:47,10/13/2015 04:39:47,10/13/2015 04:39:47,10/13/2015 04:39:47,26.06,26.06,10/13/2015 04:40:00,10/13/2015 04:40:00,22.33,22.33,22.32,22.32,10/13/2015 04:40:40,10/13/2015 04:40:40,10/13/2015 04:40:40,10/13/2015 04:40:40,22.11,22.11,10/13/2015 04:34:41,10/13/2015 04:34:40,23.87,23.87,23.87,23.87,23.8,23.8,0.793,0.792,0.794,0.795,0.919,0.919
10/13/2015 05:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,21.5,25.22,25.07,24.42,24.43,10/13/2015 04:50:07,10/13/2015 04:50:07,10/13/2015 04:58:11,10/13/2015 04:58:06,24.86,24.81,10/13/2015 04:55:07,10/13/2015 04:55:07,21.04,21.06,21.72,21.73,10/13/2015 04:52:46,10/13/2015 04:52:46,10/13/2015 04:59:32,10/13/2015 04:59:32,21.27,21.23,10/13/2015 04:59:32,10/13/2015 04:59:32,23.70,23.63,23.39,23.41,23.52,23.47,0.9050,0.8640,0.5410,0.5480,0.7250,0.7240,-0,-0,13OCT2015:04:45:14,1.8,10/13/2015 04:57:11,0.3,97,55.7400,2370,10/13/2015 04:45:21,2310,10/13/2015 04:45:17,2340,12.2,24.52,24.52,24.52,24.52,10/13/2015 04:58:15,10/13/2015 04:58:14,10/13/2015 04:58:14,10/13/2015 04:58:14,24.75,24.76,10/13/2015 04:55:14,10/13/2015 04:55:14,21.56,21.57,21.56,21.56,10/13/2015 04:59:37,10/13/2015 04:59:37,10/13/2015 04:59:36,10/13/2015 04:59:36,21.49,21.49,10/13/2015 04:59:53,10/13/2015 04:59:52,23.54,23.54,23.54,23.54,23.51,23.51,0.662,0.662,0.663,0.664,0.641,0.643
10/13/2015 05:15:00,15min,Peter Sinks,UCC,270,23.4,25.3,21.8,26.06,25.92,24.89,24.99,10/13/2015 05:08:45,10/13/2015 05:08:45,10/13/2015 05:08:45,10/13/2015 05:08:40,25.61,25.56,10/13/2015 05:08:47,10/13/2015 05:08:47,21.02,21.09,22.23,22.37,10/13/2015 05:07:43,10/13/2015 05:07:43,10/13/2015 05:07:45,10/13/2015 05:14:45,21.65,21.60,10/13/2015 05:09:46,10/13/2015 05:09:46,23.50,23.43,23.34,23.37,23.29,23.25,1.1170,1.0690,0.5800,0.5820,0.9660,0.9650,-0,-0,13OCT2015:05:00:02,1.1,10/13/2015 05:01:23,0.2,302,38.7200,2370,10/13/2015 05:00:58,2310,10/13/2015 05:00:16,2340,12.2,25.41,25.41,25.41,25.41,10/13/2015 05:08:48,10/13/2015 05:08:48,10/13/2015 05:08:48,10/13/2015 05:08:48,25.21,25.21,10/13/2015 05:08:58,10/13/2015 05:08:57,21.96,21.97,21.96,21.95,10/13/2015 05:07:50,10/13/2015 05:07:49,10/13/2015 05:07:49,10/13/2015 05:07:49,21.57,21.58,10/13/2015 05:00:01,10/13/2015 05:00:01,23.41,23.41,23.41,23.41,23.26,23.26,0.789,0.788,0.789,0.791,0.933,0.933
10/13/2015 05:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.1,24.07,23.96,23.06,23.11,10/13/2015 05:18:24,10/13/2015 05:18:23,10/13/2015 05:22:54,10/13/2015 05:22:52,23.81,23.76,10/13/2015 05:18:25,10/13/2015 05:18:25,20.88,20.87,21.45,21.49,10/13/2015 05:29:12,10/13/2015 05:29:12,10/13/2015 05:29:47,10/13/2015 05:29:49,20.75,20.70,10/13/2015 05:29:16,10/13/2015 05:29:16,22.75,22.69,22.51,22.55,22.55,22.51,0.8360,0.8080,0.4030,0.3970,0.7630,0.7630,-0,-0,13OCT2015:05:15:04,0.0,10/13/2015 05:15:01,0.0,0,0.0000,2370,10/13/2015 05:15:42,2310,10/13/2015 05:15:12,2339,12.2,23.5,23.5,23.5,23.5,10/13/2015 05:18:36,10/13/2015 05:18:36,10/13/2015 05:18:36,10/13/2015 05:18:36,23.73,23.73,10/13/2015 05:18:54,10/13/2015 05:18:53,21.26,21.26,21.26,21.26,10/13/2015 05:29:21,10/13/2015 05:29:21,10/13/2015 05:29:21,10/13/2015 05:29:20,20.92,20.92,10/13/2015 05:29:26,10/13/2015 05:29:26,22.63,22.63,22.63,22.63,22.55,22.55,0.587,0.587,0.587,0.588,0.724,0.725
10/13/2015 05:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.1,23.71,23.60,22.83,22.93,10/13/2015 05:35:38,10/13/2015 05:35:39,10/13/2015 05:34:54,10/13/2015 05:34:55,23.36,23.32,10/13/2015 05:35:39,10/13/2015 05:35:39,20.86,20.83,21.23,21.26,10/13/2015 05:43:20,10/13/2015 05:43:20,10/13/2015 05:44:10,10/13/2015 05:44:10,20.90,20.85,10/13/2015 05:43:59,10/13/2015 05:43:59,22.55,22.49,22.22,22.27,22.33,22.28,0.6040,0.5890,0.3900,0.3980,0.5700,0.5700,-0,-0,13OCT2015:05:30:02,2.4,10/13/2015 05:44:33,0.3,183,10.9400,2370,10/13/2015 05:33:35,2310,10/13/2015 05:30:05,2337,12.2,23.15,23.15,23.15,23.15,10/13/2015 05:35:43,10/13/2015 05:35:42,10/13/2015 05:35:42,10/13/2015 05:35:42,23.18,23.18,10/13/2015 05:35:58,10/13/2015 05:35:58,21.18,21.18,21.18,21.18,10/13/2015 05:44:12,10/13/2015 05:44:11,10/13/2015 05:44:11,10/13/2015 05:44:11,20.99,20.99,10/13/2015 05:44:21,10/13/2015 05:44:20,22.38,22.38,22.38,22.38,22.3,22.3,0.484,0.484,0.484,0.484,0.573,0.572
10/13/2015 06:00:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,24.43,24.28,23.35,23.35,10/13/2015 05:59:28,10/13/2015 05:59:45,10/13/2015 05:54:06,10/13/2015 05:54:05,23.96,23.91,10/13/2015 05:59:56,10/13/2015 05:59:56,20.58,20.58,21.04,21.10,10/13/2015 05:49:48,10/13/2015 05:49:48,10/13/2015 05:49:49,10/13/2015 05:49:49,20.75,20.70,10/13/2015 05:47:41,10/13/2015 05:47:41,22.37,22.31,22.06,22.09,22.12,22.07,0.9290,0.8960,0.5230,0.5130,0.7880,0.7880,-0,-0,13OCT2015:05:56:38,2.6,10/13/2015 05:54:52,0.6,344,56.1800,2340,10/13/2015 05:45:02,2310,10/13/2015 05:45:01,2336,12.2,23.74,23.74,23.74,23.74,10/13/2015 05:54:13,10/13/2015 05:54:12,10/13/2015 05:54:12,10/13/2015 05:54:12,23.7,23.7,10/13/2015 06:00:00,10/13/2015 06:00:00,21.19,21.19,21.19,21.18,10/13/2015 05:47:49,10/13/2015 05:47:49,10/13/2015 05:47:49,10/13/2015 05:47:48,20.76,20.76,10/13/2015 05:48:06,10/13/2015 05:48:05,22.19,22.19,22.19,22.19,22.06,22.06,0.668,0.668,0.669,0.67,0.726,0.727
10/13/2015 06:15:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,24.41,24.28,23.54,23.45,10/13/2015 06:01:12,10/13/2015 06:01:12,10/13/2015 06:14:54,10/13/2015 06:14:53,23.81,23.77,10/13/2015 06:00:01,10/13/2015 06:00:01,20.50,20.54,21.20,21.22,10/13/2015 06:02:30,10/13/2015 06:02:30,10/13/2015 06:09:55,10/13/2015 06:09:55,20.68,20.63,10/13/2015 06:02:40,10/13/2015 06:02:40,22.29,22.23,22.08,22.10,22.09,22.04,0.8330,0.8030,0.4920,0.4910,0.7430,0.7430,0,0,13OCT2015:06:14:59,2.2,10/13/2015 06:12:02,0.5,340,71.1700,2340,10/13/2015 06:00:01,2310,10/13/2015 06:00:07,2335,12.2,23.65,23.64,23.64,23.65,10/13/2015 06:00:01,10/13/2015 06:00:01,10/13/2015 06:00:01,10/13/2015 06:00:01,23.74,23.74,10/13/2015 06:00:10,10/13/2015 06:00:09,21.09,21.09,21.09,21.09,10/13/2015 06:10:03,10/13/2015 06:10:03,10/13/2015 06:10:03,10/13/2015 06:10:03,20.82,20.82,10/13/2015 06:03:00,10/13/2015 06:02:59,22.18,22.18,22.18,22.18,22.07,22.07,0.624,0.623,0.624,0.624,0.735,0.734
10/13/2015 06:30:00,15min,Peter Sinks,UCC,270,21.7,23.4,20.4,24.03,23.96,23.21,23.19,10/13/2015 06:15:20,10/13/2015 06:15:20,10/13/2015 06:15:01,10/13/2015 06:15:01,23.51,23.46,10/13/2015 06:15:21,10/13/2015 06:15:21,19.44,19.49,20.66,20.74,10/13/2015 06:17:37,10/13/2015 06:17:37,10/13/2015 06:23:38,10/13/2015 06:23:38,20.23,20.18,10/13/2015 06:17:42,10/13/2015 06:17:42,21.86,21.80,21.66,21.69,21.66,21.61,0.8540,0.8220,0.5720,0.5690,0.7780,0.7780,1,3,13OCT2015:06:30:00,1.5,10/13/2015 06:17:07,0.2,211,28.7200,2340,10/13/2015 06:15:01,2310,10/13/2015 06:15:05,2334,12.2,23.5,23.5,23.5,23.5,10/13/2015 06:15:04,10/13/2015 06:15:04,10/13/2015 06:15:03,10/13/2015 06:15:03,23.33,23.34,10/13/2015 06:15:39,10/13/2015 06:15:39,20.47,20.47,20.47,20.46,10/13/2015 06:17:45,10/13/2015 06:17:45,10/13/2015 06:17:45,10/13/2015 06:17:45,20.3,20.3,10/13/2015 06:24:05,10/13/2015 06:24:04,21.77,21.77,21.77,21.77,21.66,21.66,0.681,0.68,0.68,0.68,0.771,0.77
10/13/2015 06:45:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.5,23.32,23.20,22.39,22.37,10/13/2015 06:31:33,10/13/2015 06:31:32,10/13/2015 06:31:33,10/13/2015 06:31:35,22.77,22.72,10/13/2015 06:31:34,10/13/2015 06:31:34,20.11,20.18,20.62,20.72,10/13/2015 06:43:19,10/13/2015 06:43:19,10/13/2015 06:43:20,10/13/2015 06:43:20,20.45,20.40,10/13/2015 06:34:13,10/13/2015 06:34:13,21.68,21.62,21.49,21.52,21.48,21.43,0.5990,0.5760,0.3590,0.3450,0.5300,0.5290,5,8,13OCT2015:06:45:00,1.1,10/13/2015 06:41:10,0.2,244,40.1400,2340,10/13/2015 06:30:02,2310,10/13/2015 06:30:01,2334,12.1,22.75,22.74,22.75,22.75,10/13/2015 06:31:41,10/13/2015 06:31:40,10/13/2015 06:31:40,10/13/2015 06:31:40,22.61,22.61,10/13/2015 06:31:55,10/13/2015 06:31:54,20.57,20.57,20.57,20.56,10/13/2015 06:43:26,10/13/2015 06:43:26,10/13/2015 06:43:26,10/13/2015 06:43:25,20.45,20.45,10/13/2015 06:34:43,10/13/2015 06:34:42,21.58,21.58,21.58,21.58,21.46,21.46,0.449,0.448,0.449,0.449,0.509,0.509
10/13/2015 07:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.2,22.81,22.74,21.56,21.55,10/13/2015 06:47:03,10/13/2015 06:47:04,10/13/2015 06:52:19,10/13/2015 06:52:27,22.47,22.42,10/13/2015 06:47:08,10/13/2015 06:47:08,19.62,19.65,20.38,20.43,10/13/2015 06:54:02,10/13/2015 06:54:01,10/13/2015 06:54:07,10/13/2015 06:54:08,19.93,19.88,10/13/2015 06:54:26,10/13/2015 06:54:26,21.59,21.54,21.19,21.22,21.37,21.32,0.6120,0.5950,0.2420,0.2350,0.5440,0.5440,11,13,13OCT2015:06:59:59,0.0,10/13/2015 06:45:01,0.0,0,0.0000,4620,10/13/2015 06:50:15,2310,10/13/2015 06:45:01,3814,12.1,22.09,22.08,22.09,22.09,10/13/2015 06:52:28,10/13/2015 06:52:28,10/13/2015 06:52:28,10/13/2015 06:52:28,22.27,22.27,10/13/2015 06:47:21,10/13/2015 06:47:20,20.22,20.22,20.22,20.21,10/13/2015 06:54:12,10/13/2015 06:54:12,10/13/2015 06:54:12,10/13/2015 06:54:12,20.08,20.08,10/13/2015 06:54:35,10/13/2015 06:54:34,21.38,21.38,21.38,21.38,21.35,21.35,0.395,0.395,0.395,0.396,0.517,0.517
10/13/2015 07:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.3,23.23,23.16,22.25,22.37,10/13/2015 07:09:28,10/13/2015 07:09:27,10/13/2015 07:14:49,10/13/2015 07:14:50,22.62,22.57,10/13/2015 07:09:29,10/13/2015 07:09:29,20.13,20.11,20.89,20.95,10/13/2015 07:01:02,10/13/2015 07:01:03,10/13/2015 07:00:27,10/13/2015 07:00:37,20.00,19.96,10/13/2015 07:01:00,10/13/2015 07:01:00,21.84,21.79,21.54,21.58,21.61,21.56,0.6480,0.6420,0.3930,0.3930,0.6050,0.6040,15,17,13OCT2015:07:15:00,0.9,10/13/2015 07:14:30,0.1,122,11.1100,4620,10/13/2015 07:00:01,4560,10/13/2015 07:00:04,4587,12.1,22.49,22.5,22.5,22.5,10/13/2015 07:15:00,10/13/2015 07:15:00,10/13/2015 07:15:00,10/13/2015 07:15:00,22.39,22.39,10/13/2015 07:11:56,10/13/2015 07:11:55,20.57,20.57,20.57,20.57,10/13/2015 07:01:07,10/13/2015 07:01:07,10/13/2015 07:01:07,10/13/2015 07:01:07,20.07,20.07,10/13/2015 07:01:21,10/13/2015 07:01:20,21.68,21.68,21.68,21.68,21.58,21.58,0.491,0.491,0.491,0.492,0.576,0.576
10/13/2015 07:30:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.4,23.80,23.76,23.24,23.29,10/13/2015 07:29:26,10/13/2015 07:29:25,10/13/2015 07:29:35,10/13/2015 07:29:33,23.51,23.46,10/13/2015 07:29:36,10/13/2015 07:29:36,21.08,21.07,21.65,21.69,10/13/2015 07:16:07,10/13/2015 07:16:07,10/13/2015 07:16:12,10/13/2015 07:16:54,21.13,21.08,10/13/2015 07:16:13,10/13/2015 07:16:13,22.60,22.55,22.39,22.42,22.37,22.33,0.6130,0.6050,0.3820,0.3830,0.5680,0.5680,19,20,13OCT2015:07:30:00,1.5,10/13/2015 07:19:53,0.3,328,56.8000,4620,10/13/2015 07:15:38,4560,10/13/2015 07:15:08,4587,12.1,23.46,23.46,23.46,23.46,10/13/2015 07:29:39,10/13/2015 07:29:38,10/13/2015 07:29:38,10/13/2015 07:29:38,23.32,23.33,10/13/2015 07:28:22,10/13/2015 07:28:21,21.52,21.52,21.52,21.51,10/13/2015 07:16:16,10/13/2015 07:16:15,10/13/2015 07:16:15,10/13/2015 07:16:15,21.3,21.29,10/13/2015 07:16:38,10/13/2015 07:16:38,22.49,22.49,22.49,22.49,22.34,22.34,0.472,0.472,0.473,0.473,0.535,0.536
10/13/2015 07:45:00,15min,Peter Sinks,UCC,270,24.6,27.1,22.4,27.26,27.23,28.43,28.39,10/13/2015 07:45:00,10/13/2015 07:45:00,10/13/2015 07:45:00,10/13/2015 07:45:00,26.81,26.76,10/13/2015 07:45:00,10/13/2015 07:45:00,22.23,22.20,22.47,22.55,10/13/2015 07:31:13,10/13/2015 07:31:13,10/13/2015 07:31:13,10/13/2015 07:31:12,22.24,22.19,10/13/2015 07:31:13,10/13/2015 07:31:13,24.74,24.69,24.78,24.78,24.51,24.46,1.4020,1.3940,1.6960,1.6710,1.3880,1.3880,79,182,13OCT2015:07:44:57,2.2,10/13/2015 07:42:56,0.6,172,74.6300,4650,10/13/2015 07:36:12,4560,10/13/2015 07:30:27,4592,12.1,27.57,27.58,27.59,27.59,10/13/2015 07:45:00,10/13/2015 07:45:00,10/13/2015 07:45:00,10/13/2015 07:45:00,26.58,26.58,10/13/2015 07:44:41,10/13/2015 07:44:40,22.48,22.48,22.48,22.48,10/13/2015 07:31:15,10/13/2015 07:31:15,10/13/2015 07:31:15,10/13/2015 07:31:15,22.29,22.29,10/13/2015 07:31:39,10/13/2015 07:31:38,24.71,24.71,24.71,24.71,24.43,24.43,1.496,1.496,1.497,1.498,1.361,1.361
10/13/2015 08:00:00,15min,Peter Sinks,UCC,270,30.4,35.0,27.1,34.89,34.85,36.93,36.78,10/13/2015 07:59:38,10/13/2015 07:59:38,10/13/2015 07:59:25,10/13/2015 07:59:25,34.59,34.54,10/13/2015 07:59:41,10/13/2015 07:59:41,26.47,26.46,28.43,28.35,10/13/2015 07:46:09,10/13/2015 07:46:09,10/13/2015 07:45:01,10/13/2015 07:45:46,26.51,26.46,10/13/2015 07:45:42,10/13/2015 07:45:42,30.58,30.53,32.85,32.77,30.33,30.28,2.4740,2.4690,2.4430,2.4690,2.4730,2.4730,203,225,13OCT2015:07:59:50,2.4,10/13/2015 07:57:24,0.3,268,25.1400,4650,10/13/2015 07:52:13,4590,10/13/2015 07:45:02,4605,12.0,35.68,35.68,35.68,35.68,10/13/2015 07:59:34,10/13/2015 07:59:34,10/13/2015 07:59:33,10/13/2015 07:59:33,34.41,34.42,10/13/2015 08:00:00,10/13/2015 08:00:00,27.6,27.61,27.62,27.62,10/13/2015 07:45:01,10/13/2015 07:45:01,10/13/2015 07:45:01,10/13/2015 07:45:01,26.55,26.55,10/13/2015 07:45:50,10/13/2015 07:45:50,31.62,31.62,31.62,31.63,30.18,30.18,2.442,2.442,2.441,2.44,2.455,2.456
10/13/2015 08:15:00,15min,Peter Sinks,UCC,270,39.7,45.0,34.7,44.75,44.72,46.82,46.80,10/13/2015 08:14:57,10/13/2015 08:14:57,10/13/2015 08:14:53,10/13/2015 08:14:56,44.49,44.44,10/13/2015 08:14:52,10/13/2015 08:14:52,34.77,34.73,35.67,35.49,10/13/2015 08:00:01,10/13/2015 08:00:01,10/13/2015 08:00:01,10/13/2015 08:00:01,34.52,34.47,10/13/2015 08:00:01,10/13/2015 08:00:01,39.81,39.76,41.60,41.48,39.61,39.55,3.0400,3.0400,2.7980,2.7740,3.0620,3.0620,247,271,13OCT2015:08:15:00,2.4,10/13/2015 08:04:40,0.3,265,45.0300,4650,10/13/2015 08:00:24,4590,10/13/2015 08:00:01,4616,12.2,45.66,45.67,45.67,45.67,10/13/2015 08:15:00,10/13/2015 08:15:00,10/13/2015 08:15:00,10/13/2015 08:15:00,44.34,44.34,10/13/2015 08:15:00,10/13/2015 08:15:00,35.04,35.04,35.04,35.04,10/13/2015 08:00:01,10/13/2015 08:00:01,10/13/2015 08:00:01,10/13/2015 08:00:01,34.42,34.42,10/13/2015 08:00:01,10/13/2015 08:00:01,40.57,40.57,40.58,40.58,39.41,39.42,2.88,2.88,2.879,2.879,3.064,3.064
10/13/2015 08:30:00,15min,Peter Sinks,UCC,270,50.8,54.5,45.0,54.73,54.66,55.62,55.56,10/13/2015 08:25:40,10/13/2015 08:25:40,10/13/2015 08:29:58,10/13/2015 08:29:58,54.36,54.31,10/13/2015 08:29:32,10/13/2015 08:29:32,44.61,44.55,46.73,46.67,10/13/2015 08:15:01,10/13/2015 08:15:01,10/13/2015 08:15:04,10/13/2015 08:15:05,44.42,44.37,10/13/2015 08:15:01,10/13/2015 08:15:01,50.88,50.82,51.90,51.83,50.77,50.72,3.0410,3.0450,2.7620,2.7730,3.1050,3.1050,294,317,13OCT2015:08:29:58,4.8,10/13/2015 08:29:26,1.2,310,52.2900,4650,10/13/2015 08:16:29,4590,10/13/2015 08:15:03,4621,12.2,54.87,54.87,54.87,54.87,10/13/2015 08:29:41,10/13/2015 08:29:40,10/13/2015 08:29:41,10/13/2015 08:29:40,54.21,54.21,10/13/2015 08:29:48,10/13/2015 08:29:48,45.67,45.67,45.67,45.67,10/13/2015 08:15:01,10/13/2015 08:15:01,10/13/2015 08:15:01,10/13/2015 08:15:01,44.34,44.34,10/13/2015 08:15:01,10/13/2015 08:15:01,51.28,51.28,51.29,51.29,50.59,50.59,2.918,2.916,2.916,2.915,3.175,3.172
10/13/2015 08:45:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.3,55.90,55.92,56.43,56.47,10/13/2015 08:44:48,10/13/2015 08:44:48,10/13/2015 08:44:49,10/13/2015 08:44:49,55.51,55.46,10/13/2015 08:41:23,10/13/2015 08:41:23,53.88,53.87,54.90,54.92,10/13/2015 08:33:07,10/13/2015 08:33:11,10/13/2015 08:39:16,10/13/2015 08:39:16,53.91,53.86,10/13/2015 08:30:01,10/13/2015 08:30:01,54.67,54.65,55.68,55.70,54.69,54.64,0.4150,0.4140,0.2900,0.2850,0.3600,0.3600,340,362,13OCT2015:08:44:58,7.7,10/13/2015 08:39:18,3.7,346,17.9400,4650,10/13/2015 08:30:32,4590,10/13/2015 08:30:02,4618,12.2,55.88,55.88,55.88,55.88,10/13/2015 08:41:32,10/13/2015 08:41:32,10/13/2015 08:41:32,10/13/2015 08:41:32,55.34,55.34,10/13/2015 08:41:42,10/13/2015 08:41:41,54.64,54.64,54.64,54.64,10/13/2015 08:31:04,10/13/2015 08:31:04,10/13/2015 08:31:04,10/13/2015 08:31:04,53.98,53.98,10/13/2015 08:30:19,10/13/2015 08:30:18,55.17,55.17,55.17,55.17,54.65,54.65,0.297,0.297,0.297,0.297,0.341,0.341
10/13/2015 09:00:00,15min,Peter Sinks,UCC,270,55.5,56.6,55.2,57.04,57.05,57.25,57.26,10/13/2015 08:57:48,10/13/2015 08:57:48,10/13/2015 08:57:52,10/13/2015 08:59:57,56.52,56.47,10/13/2015 08:57:53,10/13/2015 08:57:53,54.80,54.79,55.43,55.47,10/13/2015 08:53:30,10/13/2015 08:53:30,10/13/2015 08:47:06,10/13/2015 08:47:06,54.88,54.82,10/13/2015 08:53:30,10/13/2015 08:53:30,55.47,55.47,56.40,56.41,55.51,55.46,0.4250,0.4130,0.3890,0.3800,0.3040,0.3040,383,404,13OCT2015:08:59:59,9.0,10/13/2015 08:46:55,3.9,349,24.6300,4680,10/13/2015 08:47:58,4620,10/13/2015 08:45:01,4657,12.3,56.86,56.86,56.86,56.86,10/13/2015 08:57:58,10/13/2015 08:57:58,10/13/2015 08:57:57,10/13/2015 08:57:57,56.27,56.27,10/13/2015 08:58:11,10/13/2015 08:58:10,55.34,55.35,55.34,55.34,10/13/2015 08:47:10,10/13/2015 08:47:09,10/13/2015 08:47:09,10/13/2015 08:47:09,55.04,55.04,10/13/2015 08:48:02,10/13/2015 08:48:02,55.93,55.93,55.93,55.93,55.48,55.48,0.33,0.329,0.33,0.331,0.255,0.255
10/13/2015 09:15:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.8,58.16,58.13,58.32,58.29,10/13/2015 09:11:44,10/13/2015 09:11:43,10/13/2015 09:11:47,10/13/2015 09:11:47,57.71,57.66,10/13/2015 09:11:51,10/13/2015 09:11:51,55.30,55.33,56.14,56.16,10/13/2015 09:04:51,10/13/2015 09:04:51,10/13/2015 09:08:18,10/13/2015 09:08:19,55.61,55.56,10/13/2015 09:05:37,10/13/2015 09:05:37,56.35,56.36,57.14,57.16,56.43,56.38,0.5820,0.5680,0.4600,0.4430,0.4170,0.4170,425,445,13OCT2015:09:14:56,8.8,10/13/2015 09:08:03,4.0,335,28.2300,4740,10/13/2015 09:13:13,4650,10/13/2015 09:00:01,4690,12.4,57.99,57.98,57.99,57.99,10/13/2015 09:11:56,10/13/2015 09:11:55,10/13/2015 09:11:55,10/13/2015 09:11:55,57.3,57.3,10/13/2015 09:12:06,10/13/2015 09:12:06,55.89,55.89,55.89,55.89,10/13/2015 09:08:26,10/13/2015 09:08:26,10/13/2015 09:08:25,10/13/2015 09:08:25,55.76,55.76,10/13/2015 09:05:59,10/13/2015 09:05:58,56.75,56.75,56.75,56.75,56.39,56.39,0.417,0.416,0.417,0.418,0.361,0.361
10/13/2015 09:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.2,58.78,58.77,58.94,58.88,10/13/2015 09:16:51,10/13/2015 09:16:51,10/13/2015 09:16:51,10/13/2015 09:16:51,58.47,58.42,10/13/2015 09:16:50,10/13/2015 09:16:50,55.82,55.87,56.45,56.44,10/13/2015 09:15:53,10/13/2015 09:21:53,10/13/2015 09:18:28,10/13/2015 09:18:28,56.06,56.01,10/13/2015 09:21:59,10/13/2015 09:21:59,56.87,56.88,57.60,57.61,56.99,56.94,0.6370,0.6210,0.5670,0.5560,0.5060,0.5060,464,482,13OCT2015:09:29:54,8.8,10/13/2015 09:24:42,3.5,334,58.8500,4920,10/13/2015 09:29:07,4710,10/13/2015 09:15:03,4805,12.6,58.61,58.61,58.61,58.61,10/13/2015 09:16:52,10/13/2015 09:16:52,10/13/2015 09:16:52,10/13/2015 09:16:52,58.23,58.23,10/13/2015 09:17:04,10/13/2015 09:17:03,56.29,56.29,56.28,56.28,10/13/2015 09:15:59,10/13/2015 09:15:58,10/13/2015 09:15:58,10/13/2015 09:15:58,56.15,56.15,10/13/2015 09:22:21,10/13/2015 09:22:20,57.24,57.24,57.24,57.24,56.97,56.97,0.531,0.53,0.531,0.532,0.452,0.453
10/13/2015 09:45:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.4,59.92,59.92,59.94,59.94,10/13/2015 09:44:26,10/13/2015 09:44:25,10/13/2015 09:44:26,10/13/2015 09:44:25,59.37,59.32,10/13/2015 09:44:26,10/13/2015 09:44:26,55.95,55.99,56.64,56.71,10/13/2015 09:41:10,10/13/2015 09:41:10,10/13/2015 09:38:26,10/13/2015 09:38:26,56.06,56.01,10/13/2015 09:41:10,10/13/2015 09:41:10,57.33,57.36,58.14,58.16,57.43,57.38,0.8460,0.8260,0.6800,0.6650,0.6980,0.6990,500,517,13OCT2015:09:44:51,8.1,10/13/2015 09:34:34,3.6,343,55.1100,4980,10/13/2015 09:35:36,4860,10/13/2015 09:30:36,4932,13.1,59.36,59.35,59.35,59.36,10/13/2015 09:44:31,10/13/2015 09:44:31,10/13/2015 09:44:31,10/13/2015 09:44:31,58.87,58.87,10/13/2015 09:44:37,10/13/2015 09:44:36,56.46,56.46,56.46,56.46,10/13/2015 09:38:37,10/13/2015 09:38:36,10/13/2015 09:38:36,10/13/2015 09:38:36,56.25,56.25,10/13/2015 09:41:23,10/13/2015 09:41:23,57.73,57.73,57.73,57.73,57.38,57.38,0.649,0.648,0.65,0.651,0.64,0.64
10/13/2015 10:00:00,15min,Peter Sinks,UCC,270,57.9,59.6,57.1,61.00,61.12,60.27,60.17,10/13/2015 09:56:21,10/13/2015 09:56:21,10/13/2015 09:56:23,10/13/2015 09:56:22,59.67,59.62,10/13/2015 09:56:25,10/13/2015 09:56:25,56.34,56.42,56.81,56.80,10/13/2015 09:45:58,10/13/2015 09:45:58,10/13/2015 09:55:15,10/13/2015 09:55:15,56.96,56.91,10/13/2015 09:46:01,10/13/2015 09:46:01,57.86,57.89,58.49,58.51,57.99,57.94,0.8260,0.8010,0.7150,0.7010,0.6310,0.6310,534,550,13OCT2015:09:59:25,12.3,10/13/2015 09:57:18,4.9,332,38.3400,4950,10/13/2015 09:45:01,4890,10/13/2015 09:49:21,4925,13.2,59.85,59.85,59.86,59.87,10/13/2015 09:56:33,10/13/2015 09:56:33,10/13/2015 09:56:33,10/13/2015 09:56:33,59.44,59.45,10/13/2015 09:56:50,10/13/2015 09:56:49,57.02,57.03,57.02,57.01,10/13/2015 09:54:00,10/13/2015 09:54:00,10/13/2015 09:53:59,10/13/2015 09:53:59,57.1,57.1,10/13/2015 09:55:04,10/13/2015 09:55:03,58.19,58.19,58.19,58.19,57.96,57.96,0.657,0.655,0.657,0.658,0.558,0.558
10/13/2015 10:15:00,15min,Peter Sinks,UCC,270,58.3,60.3,57.0,61.27,61.23,60.94,60.90,10/13/2015 10:08:30,10/13/2015 10:08:30,10/13/2015 10:13:12,10/13/2015 10:13:12,60.28,60.23,10/13/2015 10:09:37,10/13/2015 10:09:37,56.64,56.75,57.16,57.22,10/13/2015 10:05:37,10/13/2015 10:05:37,10/13/2015 10:05:34,10/13/2015 10:05:33,56.89,56.84,10/13/2015 10:05:37,10/13/2015 10:05:37,58.26,58.31,58.94,58.95,58.39,58.34,0.9490,0.9130,0.8100,0.7990,0.7400,0.7410,564,579,13OCT2015:10:14:50,11.4,10/13/2015 10:03:48,4.4,348,49.7700,4980,10/13/2015 10:05:42,4890,10/13/2015 10:00:04,4913,13.0,60.49,60.49,60.5,60.51,10/13/2015 10:09:31,10/13/2015 10:09:31,10/13/2015 10:09:31,10/13/2015 10:09:31,60.02,60.02,10/13/2015 10:09:48,10/13/2015 10:09:47,57.03,57.03,57.02,57.02,10/13/2015 10:05:41,10/13/2015 10:05:41,10/13/2015 10:05:40,10/13/2015 10:05:40,57.03,57.03,10/13/2015 10:05:48,10/13/2015 10:05:48,58.61,58.61,58.61,58.61,58.36,58.36,0.77,0.769,0.77,0.771,0.671,0.671
10/13/2015 10:30:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.6,61.04,61.04,60.63,60.57,10/13/2015 10:16:50,10/13/2015 10:16:50,10/13/2015 10:16:50,10/13/2015 10:16:49,60.17,60.11,10/13/2015 10:25:09,10/13/2015 10:25:09,57.04,57.13,57.38,57.41,10/13/2015 10:23:52,10/13/2015 10:23:52,10/13/2015 10:17:21,10/13/2015 10:17:37,57.51,57.46,10/13/2015 10:17:36,10/13/2015 10:17:36,58.33,58.41,59.03,59.05,58.49,58.44,0.7670,0.7360,0.6380,0.6160,0.5300,0.5300,592,606,13OCT2015:10:29:53,13.6,10/13/2015 10:23:32,4.6,356,38.5900,4950,10/13/2015 10:16:20,4860,10/13/2015 10:17:06,4902,13.1,60.32,60.31,60.32,60.32,10/13/2015 10:16:53,10/13/2015 10:16:52,10/13/2015 10:16:52,10/13/2015 10:16:52,59.59,59.59,10/13/2015 10:25:29,10/13/2015 10:25:28,57.45,57.46,57.45,57.45,10/13/2015 10:17:47,10/13/2015 10:17:47,10/13/2015 10:17:46,10/13/2015 10:17:46,57.65,57.64,10/13/2015 10:17:52,10/13/2015 10:17:51,58.71,58.71,58.71,58.71,58.46,58.46,0.556,0.556,0.556,0.558,0.427,0.428
10/13/2015 10:45:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.0,62.09,62.09,61.63,61.69,10/13/2015 10:32:31,10/13/2015 10:32:31,10/13/2015 10:41:09,10/13/2015 10:41:09,61.10,61.05,10/13/2015 10:41:08,10/13/2015 10:41:08,57.48,57.57,58.10,58.10,10/13/2015 10:43:09,10/13/2015 10:33:20,10/13/2015 10:31:55,10/13/2015 10:31:56,57.92,57.87,10/13/2015 10:30:26,10/13/2015 10:30:26,58.90,58.96,59.63,59.64,59.08,59.03,0.9090,0.8850,0.7430,0.7390,0.6980,0.6980,618,630,13OCT2015:10:44:36,12.9,10/13/2015 10:41:47,5.2,342,48.1300,4950,10/13/2015 10:30:58,4860,10/13/2015 10:30:30,4897,13.1,61.21,61.21,61.21,61.21,10/13/2015 10:41:11,10/13/2015 10:41:11,10/13/2015 10:41:10,10/13/2015 10:41:10,60.79,60.79,10/13/2015 10:41:30,10/13/2015 10:41:30,58.1,58.1,58.1,58.1,10/13/2015 10:33:40,10/13/2015 10:33:40,10/13/2015 10:33:39,10/13/2015 10:33:39,57.97,57.97,10/13/2015 10:31:05,10/13/2015 10:31:04,59.28,59.28,59.28,59.28,59.03,59.03,0.72,0.719,0.72,0.722,0.617,0.617
10/13/2015 11:00:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.3,61.95,61.98,61.58,61.57,10/13/2015 10:55:38,10/13/2015 10:55:38,10/13/2015 10:58:29,10/13/2015 10:58:29,60.96,60.91,10/13/2015 10:56:39,10/13/2015 10:56:39,57.52,57.65,58.26,58.36,10/13/2015 10:53:15,10/13/2015 10:53:14,10/13/2015 10:47:18,10/13/2015 10:47:19,58.10,58.05,10/13/2015 10:53:34,10/13/2015 10:53:34,59.17,59.26,59.80,59.82,59.38,59.33,0.8380,0.8120,0.6650,0.6510,0.6240,0.6250,639,650,13OCT2015:10:59:55,14.7,10/13/2015 10:45:25,6.1,0,35.3400,4950,10/13/2015 10:54:19,4830,10/13/2015 10:47:07,4889,13.0,61.22,61.21,61.22,61.23,10/13/2015 10:58:37,10/13/2015 10:58:37,10/13/2015 10:58:37,10/13/2015 10:58:37,60.67,60.67,10/13/2015 10:58:55,10/13/2015 10:58:54,58.37,58.37,58.37,58.36,10/13/2015 10:53:24,10/13/2015 10:53:24,10/13/2015 10:53:24,10/13/2015 10:53:24,58.16,58.16,10/13/2015 10:53:45,10/13/2015 10:53:44,59.51,59.51,59.51,59.51,59.35,59.35,0.621,0.62,0.621,0.622,0.542,0.542
10/13/2015 11:15:00,15min,Peter Sinks,UCC,270,60.4,62.7,59.2,64.34,64.32,63.47,63.28,10/13/2015 11:06:15,10/13/2015 11:06:15,10/13/2015 11:06:16,10/13/2015 11:06:16,63.23,63.18,10/13/2015 11:06:16,10/13/2015 11:06:16,58.49,58.49,59.06,59.09,10/13/2015 11:09:56,10/13/2015 11:09:55,10/13/2015 11:09:55,10/13/2015 11:09:53,59.16,59.11,10/13/2015 11:04:57,10/13/2015 11:04:57,60.25,60.31,60.81,60.83,60.46,60.41,1.0010,0.9870,0.7200,0.7020,0.7760,0.7760,658,666,13OCT2015:11:14:34,14.2,10/13/2015 11:03:12,5.4,326,62.5200,4950,10/13/2015 11:01:06,4830,10/13/2015 11:03:55,4885,13.1,63,62.99,63,63.01,10/13/2015 11:06:19,10/13/2015 11:06:19,10/13/2015 11:06:19,10/13/2015 11:06:18,62.44,62.45,10/13/2015 11:06:35,10/13/2015 11:06:35,58.97,58.98,58.97,58.97,10/13/2015 11:10:01,10/13/2015 11:10:01,10/13/2015 11:10:00,10/13/2015 11:10:00,59.46,59.46,10/13/2015 11:05:16,10/13/2015 11:05:15,60.54,60.54,60.54,60.54,60.42,60.42,0.744,0.743,0.744,0.745,0.69,0.691
10/13/2015 11:30:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.3,63.68,63.71,63.03,62.95,10/13/2015 11:27:29,10/13/2015 11:27:28,10/13/2015 11:27:35,10/13/2015 11:27:35,62.97,62.92,10/13/2015 11:27:35,10/13/2015 11:27:35,58.67,58.71,59.10,59.12,10/13/2015 11:16:53,10/13/2015 11:16:53,10/13/2015 11:20:53,10/13/2015 11:20:53,59.19,59.13,10/13/2015 11:16:53,10/13/2015 11:16:53,60.17,60.27,60.53,60.55,60.41,60.36,0.9170,0.8950,0.7260,0.7060,0.7180,0.7180,673,680,13OCT2015:11:29:58,19.1,10/13/2015 11:20:30,7.1,346,33.1400,4950,10/13/2015 11:16:35,4830,10/13/2015 11:15:03,4877,13.1,62.88,62.87,62.87,62.88,10/13/2015 11:27:39,10/13/2015 11:27:39,10/13/2015 11:27:38,10/13/2015 11:27:38,62.47,62.47,10/13/2015 11:27:47,10/13/2015 11:27:46,59.25,59.24,59.24,59.25,10/13/2015 11:16:38,10/13/2015 11:16:38,10/13/2015 11:16:38,10/13/2015 11:16:38,59.34,59.34,10/13/2015 11:17:17,10/13/2015 11:17:16,60.38,60.38,60.38,60.38,60.39,60.39,0.705,0.704,0.705,0.706,0.653,0.653
10/13/2015 11:45:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.2,63.34,63.43,62.68,62.72,10/13/2015 11:44:38,10/13/2015 11:44:38,10/13/2015 11:44:42,10/13/2015 11:44:39,62.39,62.34,10/13/2015 11:44:42,10/13/2015 11:44:42,58.58,58.80,59.06,59.09,10/13/2015 11:32:55,10/13/2015 11:32:55,10/13/2015 11:32:55,10/13/2015 11:32:55,59.07,59.02,10/13/2015 11:32:58,10/13/2015 11:32:58,60.37,60.48,60.87,60.89,60.62,60.57,0.7880,0.7570,0.6260,0.6150,0.5600,0.5600,683,691,13OCT2015:11:43:53,17.5,10/13/2015 11:31:37,8.4,356,35.0200,4920,10/13/2015 11:41:06,4830,10/13/2015 11:31:32,4873,13.1,62.32,62.3,62.32,62.33,10/13/2015 11:44:47,10/13/2015 11:44:46,10/13/2015 11:44:46,10/13/2015 11:44:46,61.79,61.8,10/13/2015 11:44:02,10/13/2015 11:44:02,58.96,58.96,58.96,58.96,10/13/2015 11:33:03,10/13/2015 11:33:03,10/13/2015 11:33:03,10/13/2015 11:33:02,59.44,59.44,10/13/2015 11:33:12,10/13/2015 11:33:11,60.65,60.65,60.65,60.65,60.58,60.58,0.565,0.564,0.565,0.567,0.454,0.454
10/13/2015 12:00:00,15min,Peter Sinks,UCC,270,61.8,63.7,59.6,64.55,64.57,63.94,63.90,10/13/2015 11:48:23,10/13/2015 11:51:23,10/13/2015 11:51:23,10/13/2015 11:51:23,64.05,64.00,10/13/2015 11:56:47,10/13/2015 11:56:47,58.71,58.80,59.62,59.67,10/13/2015 11:58:39,10/13/2015 11:58:39,10/13/2015 11:58:39,10/13/2015 11:58:39,59.45,59.40,10/13/2015 11:47:31,10/13/2015 11:47:31,61.64,61.70,61.95,61.98,61.93,61.88,1.2820,1.2500,0.9640,0.9430,1.0830,1.0830,690,696,13OCT2015:11:58:59,11.8,10/13/2015 11:51:25,4.7,348,100.3000,4920,10/13/2015 11:46:16,4830,10/13/2015 11:45:28,4872,13.0,63.84,63.83,63.84,63.85,10/13/2015 11:56:48,10/13/2015 11:56:48,10/13/2015 11:56:48,10/13/2015 11:56:48,63.59,63.59,10/13/2015 11:57:05,10/13/2015 11:57:04,59.47,59.47,59.47,59.47,10/13/2015 11:58:43,10/13/2015 11:58:43,10/13/2015 11:58:43,10/13/2015 11:58:43,59.66,59.66,10/13/2015 11:47:42,10/13/2015 11:47:41,61.81,61.81,61.81,61.81,61.9,61.9,1.019,1.017,1.019,1.02,1.012,1.012
10/13/2015 12:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.0,64.29,64.32,63.84,63.79,10/13/2015 12:10:08,10/13/2015 12:10:07,10/13/2015 12:10:08,10/13/2015 12:10:08,63.60,63.55,10/13/2015 12:10:07,10/13/2015 12:10:07,59.31,59.35,59.67,59.79,10/13/2015 12:00:16,10/13/2015 12:05:49,10/13/2015 12:00:21,10/13/2015 12:00:21,59.99,59.94,10/13/2015 12:00:53,10/13/2015 12:00:53,61.12,61.23,61.46,61.48,61.39,61.34,0.9470,0.9190,0.7810,0.7640,0.7690,0.7690,694,697,13OCT2015:12:12:42,17.3,10/13/2015 12:11:39,6.8,5,51.9000,4920,10/13/2015 12:00:42,4830,10/13/2015 12:00:04,4866,13.0,63.45,63.45,63.45,63.45,10/13/2015 12:10:18,10/13/2015 12:10:18,10/13/2015 12:10:18,10/13/2015 12:10:18,63.22,63.22,10/13/2015 12:10:31,10/13/2015 12:10:30,59.81,59.81,59.81,59.82,10/13/2015 12:00:29,10/13/2015 12:00:29,10/13/2015 12:00:29,10/13/2015 12:00:29,60.26,60.25,10/13/2015 12:05:59,10/13/2015 12:01:06,61.33,61.33,61.33,61.33,61.36,61.37,0.751,0.749,0.75,0.752,0.702,0.702
10/13/2015 12:30:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.5,64.92,64.84,64.54,64.54,10/13/2015 12:21:31,10/13/2015 12:21:31,10/13/2015 12:24:30,10/13/2015 12:24:30,64.36,64.31,10/13/2015 12:21:31,10/13/2015 12:21:31,59.69,59.82,60.32,60.35,10/13/2015 12:28:54,10/13/2015 12:28:52,10/13/2015 12:28:55,10/13/2015 12:28:55,60.59,60.54,10/13/2015 12:29:05,10/13/2015 12:29:05,62.09,62.18,62.42,62.44,62.37,62.32,1.0890,1.0780,0.9320,0.9240,0.8620,0.8620,694,697,13OCT2015:12:29:17,14.2,10/13/2015 12:17:09,5.7,12,56.5200,4920,10/13/2015 12:20:02,4830,10/13/2015 12:17:10,4868,13.0,64.07,64.07,64.07,64.07,10/13/2015 12:24:36,10/13/2015 12:24:36,10/13/2015 12:24:36,10/13/2015 12:24:36,63.99,63.99,10/13/2015 12:21:52,10/13/2015 12:21:52,60.23,60.23,60.23,60.23,10/13/2015 12:29:05,10/13/2015 12:29:05,10/13/2015 12:29:05,10/13/2015 12:29:05,60.75,60.75,10/13/2015 12:29:59,10/13/2015 12:29:59,62.29,62.29,62.29,62.29,62.36,62.36,0.893,0.892,0.894,0.896,0.753,0.754
10/13/2015 12:45:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.1,64.16,64.27,63.79,63.72,10/13/2015 12:32:47,10/13/2015 12:32:47,10/13/2015 12:32:47,10/13/2015 12:34:35,63.45,63.40,10/13/2015 12:34:38,10/13/2015 12:34:38,59.38,59.51,60.35,60.48,10/13/2015 12:40:10,10/13/2015 12:41:15,10/13/2015 12:41:15,10/13/2015 12:41:16,59.99,59.94,10/13/2015 12:41:24,10/13/2015 12:41:24,61.37,61.52,62.04,62.08,61.63,61.58,0.9270,0.8880,0.6370,0.6170,0.6900,0.6910,691,695,13OCT2015:12:33:17,18.2,10/13/2015 12:44:25,8.4,357,26.0600,4890,10/13/2015 12:30:01,4800,10/13/2015 12:36:09,4861,13.0,63.32,63.32,63.32,63.33,10/13/2015 12:34:43,10/13/2015 12:34:42,10/13/2015 12:34:42,10/13/2015 12:34:42,62.95,62.95,10/13/2015 12:34:48,10/13/2015 12:34:48,60.11,60.1,60.1,60.11,10/13/2015 12:41:27,10/13/2015 12:41:27,10/13/2015 12:41:27,10/13/2015 12:41:27,60.13,60.13,10/13/2015 12:41:43,10/13/2015 12:41:42,61.75,61.75,61.75,61.75,61.6,61.6,0.641,0.639,0.641,0.642,0.601,0.601
10/13/2015 13:00:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.3,63.79,63.83,63.30,63.27,10/13/2015 12:55:33,10/13/2015 12:46:42,10/13/2015 12:55:37,10/13/2015 12:55:36,63.08,63.03,10/13/2015 12:46:42,10/13/2015 12:46:42,59.29,59.33,59.81,59.90,10/13/2015 12:53:10,10/13/2015 12:53:10,10/13/2015 12:57:23,10/13/2015 12:57:23,59.99,59.94,10/13/2015 12:49:43,10/13/2015 12:49:43,61.11,61.26,61.61,61.64,61.35,61.30,0.9010,0.8570,0.6740,0.6600,0.6790,0.6790,684,690,13OCT2015:12:46:27,20.2,10/13/2015 12:47:43,8.5,359,28.9900,4920,10/13/2015 12:55:00,4800,10/13/2015 12:47:47,4863,13.0,62.98,62.97,62.99,63,10/13/2015 12:55:43,10/13/2015 12:55:42,10/13/2015 12:55:42,10/13/2015 12:55:42,62.72,62.72,10/13/2015 12:46:46,10/13/2015 12:46:46,60.05,60.05,60.05,60.05,10/13/2015 12:57:32,10/13/2015 12:57:32,10/13/2015 12:57:32,10/13/2015 12:57:31,60.46,60.46,10/13/2015 12:49:51,10/13/2015 12:49:51,61.4,61.4,61.4,61.4,61.33,61.33,0.65,0.648,0.65,0.652,0.583,0.583
10/13/2015 13:15:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.3,63.99,64.10,63.47,63.51,10/13/2015 13:10:25,10/13/2015 13:10:25,10/13/2015 13:04:04,10/13/2015 13:04:04,63.00,62.95,10/13/2015 13:02:41,10/13/2015 13:02:41,59.71,59.81,59.99,60.07,10/13/2015 13:04:25,10/13/2015 13:04:25,10/13/2015 13:00:40,10/13/2015 13:14:30,60.29,60.24,10/13/2015 13:00:39,10/13/2015 13:00:39,61.27,61.37,61.57,61.62,61.54,61.49,0.8550,0.8270,0.7320,0.7330,0.6150,0.6160,673,681,13OCT2015:13:00:05,15.3,10/13/2015 13:13:59,5.3,9,79.0500,4920,10/13/2015 13:05:12,4830,10/13/2015 13:04:08,4871,13.0,62.95,62.94,62.95,62.95,10/13/2015 13:04:07,10/13/2015 13:04:06,10/13/2015 13:04:06,10/13/2015 13:04:06,62.62,62.62,10/13/2015 13:10:54,10/13/2015 13:10:53,60.12,60.12,60.12,60.12,10/13/2015 13:14:42,10/13/2015 13:14:42,10/13/2015 13:14:41,10/13/2015 13:14:41,60.53,60.53,10/13/2015 13:15:00,10/13/2015 13:15:00,61.47,61.47,61.47,61.47,61.52,61.52,0.658,0.656,0.658,0.66,0.511,0.512
10/13/2015 13:30:00,15min,Peter Sinks,UCC,270,61.4,63.4,59.9,64.22,64.27,63.89,63.93,10/13/2015 13:27:14,10/13/2015 13:27:14,10/13/2015 13:27:33,10/13/2015 13:27:33,63.68,63.63,10/13/2015 13:27:33,10/13/2015 13:27:33,58.92,59.02,59.86,59.99,10/13/2015 13:17:37,10/13/2015 13:17:37,10/13/2015 13:23:21,10/13/2015 13:23:21,59.46,59.41,10/13/2015 13:17:37,10/13/2015 13:17:37,61.24,61.35,61.72,61.76,61.47,61.42,1.0170,0.9850,0.8090,0.8060,0.8110,0.8110,658,669,13OCT2015:13:15:22,20.0,10/13/2015 13:20:14,6.1,353,47.5500,4920,10/13/2015 13:22:10,4800,10/13/2015 13:20:17,4873,13.0,63.43,63.43,63.43,63.43,10/13/2015 13:27:37,10/13/2015 13:27:37,10/13/2015 13:27:37,10/13/2015 13:27:37,63.36,63.36,10/13/2015 13:27:38,10/13/2015 13:27:38,59.91,59.91,59.91,59.91,10/13/2015 13:17:41,10/13/2015 13:17:41,10/13/2015 13:17:40,10/13/2015 13:17:40,59.8,59.8,10/13/2015 13:17:48,10/13/2015 13:17:47,61.5,61.5,61.5,61.5,61.42,61.42,0.785,0.784,0.785,0.786,0.737,0.737
10/13/2015 13:45:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.9,64.22,64.23,63.87,63.88,10/13/2015 13:30:36,10/13/2015 13:30:36,10/13/2015 13:30:37,10/13/2015 13:30:37,63.45,63.40,10/13/2015 13:30:37,10/13/2015 13:30:37,58.98,59.42,59.99,60.06,10/13/2015 13:34:28,10/13/2015 13:37:53,10/13/2015 13:37:49,10/13/2015 13:37:52,59.84,59.79,10/13/2015 13:34:31,10/13/2015 13:34:31,61.14,61.28,61.86,61.90,61.37,61.32,1.0010,0.9590,0.8480,0.8370,0.7910,0.7910,640,651,13OCT2015:13:31:02,18.0,10/13/2015 13:33:59,7.0,349,52.4500,4920,10/13/2015 13:41:23,4800,10/13/2015 13:36:28,4872,13.0,63.39,63.39,63.4,63.4,10/13/2015 13:30:39,10/13/2015 13:30:39,10/13/2015 13:30:39,10/13/2015 13:30:39,62.99,62.99,10/13/2015 13:40:35,10/13/2015 13:40:34,59.87,59.87,59.87,59.87,10/13/2015 13:37:57,10/13/2015 13:37:57,10/13/2015 13:37:56,10/13/2015 13:37:56,60.02,60.02,10/13/2015 13:34:57,10/13/2015 13:34:56,61.54,61.54,61.54,61.54,61.34,61.34,0.791,0.789,0.791,0.793,0.707,0.708
10/13/2015 14:00:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.4,63.85,63.90,63.63,63.60,10/13/2015 13:48:34,10/13/2015 13:48:34,10/13/2015 13:56:44,10/13/2015 13:56:44,63.08,63.03,10/13/2015 13:56:44,10/13/2015 13:56:44,59.31,59.60,60.42,60.48,10/13/2015 13:53:22,10/13/2015 13:53:23,10/13/2015 13:47:47,10/13/2015 13:47:45,60.06,60.01,10/13/2015 13:53:23,10/13/2015 13:53:23,61.13,61.27,61.74,61.77,61.36,61.31,0.8070,0.7710,0.5840,0.5730,0.5820,0.5820,617,632,13OCT2015:13:45:40,19.3,10/13/2015 13:45:32,7.2,3,43.1000,4950,10/13/2015 13:52:26,4830,10/13/2015 13:45:22,4876,13.1,63.07,63.06,63.07,63.07,10/13/2015 13:56:46,10/13/2015 13:56:46,10/13/2015 13:56:46,10/13/2015 13:56:46,62.5,62.5,10/13/2015 13:48:58,10/13/2015 13:48:58,60.33,60.34,60.33,60.33,10/13/2015 13:47:04,10/13/2015 13:47:04,10/13/2015 13:47:04,10/13/2015 13:47:03,60.37,60.37,10/13/2015 13:47:17,10/13/2015 13:47:16,61.47,61.47,61.47,61.47,61.34,61.34,0.562,0.56,0.562,0.564,0.487,0.487
10/13/2015 14:15:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.9,63.94,63.90,63.69,63.69,10/13/2015 14:14:32,10/13/2015 14:07:02,10/13/2015 14:07:15,10/13/2015 14:07:15,63.60,63.55,10/13/2015 14:14:33,10/13/2015 14:14:33,59.15,59.24,59.99,60.04,10/13/2015 14:01:51,10/13/2015 14:01:50,10/13/2015 14:03:16,10/13/2015 14:03:17,59.84,59.79,10/13/2015 14:03:20,10/13/2015 14:03:20,61.05,61.17,61.48,61.52,61.29,61.24,1.0620,1.0370,0.9030,0.8850,0.8680,0.8680,590,607,13OCT2015:14:00:23,17.3,10/13/2015 14:10:48,5.3,14,72.2700,4920,10/13/2015 14:00:18,4830,10/13/2015 14:02:28,4882,13.1,63.43,63.43,63.43,63.43,10/13/2015 14:07:16,10/13/2015 14:07:16,10/13/2015 14:07:16,10/13/2015 14:07:16,63.1,63.1,10/13/2015 14:14:49,10/13/2015 14:14:49,59.78,59.78,59.78,59.77,10/13/2015 14:03:24,10/13/2015 14:03:24,10/13/2015 14:03:23,10/13/2015 14:03:23,60.02,60.01,10/13/2015 14:03:40,10/13/2015 14:03:39,61.31,61.31,61.31,61.31,61.26,61.26,0.882,0.881,0.882,0.883,0.785,0.786
10/13/2015 14:30:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.0,63.31,63.39,63.31,63.32,10/13/2015 14:18:09,10/13/2015 14:18:09,10/13/2015 14:18:09,10/13/2015 14:18:09,62.85,62.80,10/13/2015 14:18:12,10/13/2015 14:18:12,59.24,59.33,59.48,59.50,10/13/2015 14:25:08,10/13/2015 14:25:08,10/13/2015 14:25:09,10/13/2015 14:25:08,60.14,60.09,10/13/2015 14:25:10,10/13/2015 14:25:10,61.09,61.23,61.58,61.61,61.33,61.28,0.7110,0.6920,0.7540,0.7450,0.5480,0.5480,562,579,13OCT2015:14:15:02,18.0,10/13/2015 14:28:12,6.7,23,49.9200,4950,10/13/2015 14:29:48,4830,10/13/2015 14:17:03,4882,13.1,62.76,62.76,62.75,62.75,10/13/2015 14:18:14,10/13/2015 14:18:14,10/13/2015 14:18:13,10/13/2015 14:18:13,62.87,62.84,10/13/2015 14:15:01,10/13/2015 14:15:01,59.69,59.69,59.69,59.68,10/13/2015 14:25:17,10/13/2015 14:25:17,10/13/2015 14:25:16,10/13/2015 14:25:16,60.31,60.31,10/13/2015 14:25:34,10/13/2015 14:25:33,61.38,61.38,61.38,61.38,61.32,61.32,0.639,0.638,0.638,0.639,0.497,0.496
10/13/2015 14:45:00,15min,Peter Sinks,UCC,270,61.1,62.9,59.9,64.42,64.46,63.52,63.45,10/13/2015 14:30:31,10/13/2015 14:30:31,10/13/2015 14:30:32,10/13/2015 14:30:32,63.45,63.40,10/13/2015 14:30:32,10/13/2015 14:30:32,59.11,59.43,59.86,59.99,10/13/2015 14:40:39,10/13/2015 14:40:40,10/13/2015 14:40:42,10/13/2015 14:40:42,59.84,59.79,10/13/2015 14:40:51,10/13/2015 14:40:51,60.99,61.12,61.58,61.62,61.21,61.16,0.7360,0.7090,0.6440,0.6290,0.5760,0.5760,530,548,13OCT2015:14:30:02,20.6,10/13/2015 14:43:39,10.3,3,23.8700,4920,10/13/2015 14:30:05,4830,10/13/2015 14:33:56,4877,13.1,63.17,63.16,63.17,63.17,10/13/2015 14:30:36,10/13/2015 14:30:36,10/13/2015 14:30:36,10/13/2015 14:30:36,62.6,62.6,10/13/2015 14:30:50,10/13/2015 14:30:50,59.81,59.81,59.8,59.8,10/13/2015 14:40:50,10/13/2015 14:40:50,10/13/2015 14:40:50,10/13/2015 14:40:49,60.02,60.01,10/13/2015 14:41:02,10/13/2015 14:41:01,61.33,61.33,61.33,61.33,61.19,61.19,0.594,0.593,0.594,0.595,0.503,0.503
10/13/2015 15:00:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.8,62.46,62.60,62.36,62.35,10/13/2015 14:55:43,10/13/2015 14:55:43,10/13/2015 14:55:44,10/13/2015 14:56:15,62.10,62.05,10/13/2015 14:56:16,10/13/2015 14:56:16,59.05,59.24,59.82,59.85,10/13/2015 14:56:53,10/13/2015 14:51:02,10/13/2015 14:51:02,10/13/2015 14:51:02,59.69,59.64,10/13/2015 14:58:21,10/13/2015 14:58:21,60.57,60.66,61.12,61.15,60.78,60.73,0.6280,0.6050,0.5010,0.4880,0.4930,0.4930,495,515,13OCT2015:14:45:09,19.1,10/13/2015 14:46:23,9.8,6,23.5500,4920,10/13/2015 14:46:44,4830,10/13/2015 14:46:07,4881,13.0,61.95,61.95,61.95,61.96,10/13/2015 14:56:19,10/13/2015 14:56:19,10/13/2015 14:56:19,10/13/2015 14:56:19,61.78,61.78,10/13/2015 14:56:21,10/13/2015 14:56:21,59.65,59.65,59.65,59.65,10/13/2015 14:51:14,10/13/2015 14:51:13,10/13/2015 14:51:13,10/13/2015 14:51:13,59.86,59.86,10/13/2015 14:51:30,10/13/2015 14:51:29,60.87,60.87,60.87,60.87,60.75,60.75,0.468,0.468,0.468,0.469,0.431,0.431
10/13/2015 15:15:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.5,62.32,62.35,62.50,62.49,10/13/2015 15:00:09,10/13/2015 15:00:09,10/13/2015 15:03:48,10/13/2015 15:03:48,62.10,62.05,10/13/2015 15:03:48,10/13/2015 15:03:48,59.09,59.06,59.57,59.63,10/13/2015 15:10:55,10/13/2015 15:10:52,10/13/2015 15:11:14,10/13/2015 15:11:12,59.39,59.34,10/13/2015 15:11:11,10/13/2015 15:11:11,60.44,60.52,61.04,61.07,60.66,60.61,0.6300,0.6110,0.5330,0.5270,0.5360,0.5360,457,478,13OCT2015:15:00:09,20.4,10/13/2015 15:11:55,10.3,1,21.5700,4950,10/13/2015 15:09:41,4830,10/13/2015 15:03:59,4882,13.1,62.05,62.05,62.05,62.06,10/13/2015 15:03:50,10/13/2015 15:03:54,10/13/2015 15:03:54,10/13/2015 15:03:49,61.81,61.81,10/13/2015 15:03:58,10/13/2015 15:03:57,59.51,59.51,59.51,59.5,10/13/2015 15:11:22,10/13/2015 15:11:22,10/13/2015 15:11:22,10/13/2015 15:11:22,59.51,59.51,10/13/2015 15:11:25,10/13/2015 15:11:24,60.77,60.77,60.77,60.77,60.65,60.65,0.515,0.514,0.514,0.515,0.495,0.495
10/13/2015 15:30:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.1,63.15,63.20,62.87,62.86,10/13/2015 15:25:34,10/13/2015 15:25:34,10/13/2015 15:25:33,10/13/2015 15:25:33,62.78,62.73,10/13/2015 15:25:34,10/13/2015 15:25:34,59.42,59.44,60.20,60.26,10/13/2015 15:18:53,10/13/2015 15:18:53,10/13/2015 15:29:04,10/13/2015 15:29:03,59.84,59.79,10/13/2015 15:18:56,10/13/2015 15:18:56,60.79,60.87,61.40,61.43,61.01,60.96,0.6810,0.6600,0.5650,0.5580,0.5380,0.5380,418,440,13OCT2015:15:15:04,20.0,10/13/2015 15:28:30,7.0,1,32.1200,4920,10/13/2015 15:15:44,4830,10/13/2015 15:28:11,4889,13.1,62.65,62.64,62.65,62.65,10/13/2015 15:25:38,10/13/2015 15:25:38,10/13/2015 15:25:37,10/13/2015 15:25:37,62.36,62.36,10/13/2015 15:25:45,10/13/2015 15:25:45,60.02,60.03,60.02,60.02,10/13/2015 15:19:03,10/13/2015 15:19:02,10/13/2015 15:19:02,10/13/2015 15:19:02,60.09,60.09,10/13/2015 15:19:06,10/13/2015 15:19:05,61.13,61.13,61.13,61.13,60.98,60.98,0.531,0.53,0.531,0.532,0.49,0.49
10/13/2015 15:45:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.7,61.76,61.86,62.08,62.08,10/13/2015 15:33:02,10/13/2015 15:33:02,10/13/2015 15:33:02,10/13/2015 15:33:02,61.49,61.44,10/13/2015 15:33:34,10/13/2015 15:33:34,59.18,59.42,59.64,59.72,10/13/2015 15:37:09,10/13/2015 15:37:09,10/13/2015 15:42:55,10/13/2015 15:42:55,59.61,59.56,10/13/2015 15:39:35,10/13/2015 15:39:35,60.21,60.34,60.75,60.78,60.43,60.37,0.4830,0.4630,0.4980,0.4930,0.3820,0.3820,375,397,13OCT2015:15:30:03,19.3,10/13/2015 15:37:23,9.2,352,24.8000,4920,10/13/2015 15:30:01,4830,10/13/2015 15:37:22,4885,13.1,61.55,61.55,61.55,61.56,10/13/2015 15:33:09,10/13/2015 15:33:08,10/13/2015 15:33:08,10/13/2015 15:33:08,61.14,61.14,10/13/2015 15:33:47,10/13/2015 15:33:46,59.74,59.75,59.74,59.74,10/13/2015 15:44:31,10/13/2015 15:44:31,10/13/2015 15:44:31,10/13/2015 15:44:31,59.68,59.68,10/13/2015 15:39:53,10/13/2015 15:39:53,60.52,60.52,60.52,60.52,60.41,60.41,0.413,0.412,0.413,0.414,0.335,0.335
10/13/2015 16:00:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.2,61.13,61.18,61.35,61.48,10/13/2015 15:47:58,10/13/2015 15:47:56,10/13/2015 15:47:58,10/13/2015 15:52:16,60.89,60.84,10/13/2015 15:48:00,10/13/2015 15:48:00,58.71,58.80,59.12,59.23,10/13/2015 15:57:09,10/13/2015 15:57:15,10/13/2015 15:57:04,10/13/2015 15:57:05,59.08,59.03,10/13/2015 15:57:16,10/13/2015 15:57:16,59.89,60.01,60.44,60.49,60.08,60.03,0.4420,0.4280,0.4910,0.4760,0.3470,0.3470,331,355,13OCT2015:15:45:03,18.6,10/13/2015 15:59:11,7.8,10,31.8000,4950,10/13/2015 15:45:21,4830,10/13/2015 15:55:06,4888,13.1,60.98,60.98,60.98,60.98,10/13/2015 15:52:19,10/13/2015 15:52:19,10/13/2015 15:52:19,10/13/2015 15:52:19,60.51,60.51,10/13/2015 15:50:50,10/13/2015 15:50:50,59.09,59.08,59.09,59.09,10/13/2015 15:57:16,10/13/2015 15:57:16,10/13/2015 15:57:16,10/13/2015 15:57:16,59.28,59.28,10/13/2015 15:57:32,10/13/2015 15:57:31,60.21,60.21,60.21,60.21,60.06,60.06,0.404,0.404,0.404,0.404,0.305,0.305
10/13/2015 16:15:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.0,60.45,60.55,60.90,60.89,10/13/2015 16:00:08,10/13/2015 16:00:13,10/13/2015 16:00:14,10/13/2015 16:00:13,60.44,60.39,10/13/2015 16:00:15,10/13/2015 16:00:15,58.78,58.85,58.92,58.98,10/13/2015 16:02:53,10/13/2015 16:02:53,10/13/2015 16:02:54,10/13/2015 16:03:00,59.08,59.03,10/13/2015 16:02:54,10/13/2015 16:02:54,59.46,59.57,60.04,60.10,59.65,59.60,0.3410,0.3280,0.3850,0.3750,0.2800,0.2800,285,309,13OCT2015:16:00:01,19.1,10/13/2015 16:01:12,7.5,15,35.8500,4980,10/13/2015 16:10:25,4830,10/13/2015 16:01:07,4890,13.1,60.53,60.53,60.54,60.54,10/13/2015 16:00:16,10/13/2015 16:00:16,10/13/2015 16:00:16,10/13/2015 16:00:16,60.19,60.19,10/13/2015 16:00:32,10/13/2015 16:00:31,58.95,58.95,58.95,58.95,10/13/2015 16:03:06,10/13/2015 16:03:06,10/13/2015 16:03:06,10/13/2015 16:03:05,59.14,59.14,10/13/2015 16:03:17,10/13/2015 16:03:16,59.79,59.79,59.79,59.79,59.63,59.63,0.289,0.289,0.29,0.291,0.244,0.244
10/13/2015 16:30:00,15min,Peter Sinks,UCC,270,59.1,60.1,58.9,60.07,60.14,60.54,60.57,10/13/2015 16:15:08,10/13/2015 16:15:08,10/13/2015 16:15:01,10/13/2015 16:15:01,60.21,60.16,10/13/2015 16:15:09,10/13/2015 16:15:09,58.49,58.59,59.06,59.09,10/13/2015 16:28:00,10/13/2015 16:28:00,10/13/2015 16:18:20,10/13/2015 16:18:22,58.71,58.66,10/13/2015 16:28:17,10/13/2015 16:28:17,59.03,59.13,59.72,59.78,59.24,59.19,0.2970,0.2860,0.2820,0.2760,0.2640,0.2640,240,264,13OCT2015:16:15:03,20.8,10/13/2015 16:16:39,7.9,11,27.0200,4920,10/13/2015 16:15:04,4830,10/13/2015 16:16:38,4891,13.1,60.28,60.29,60.28,60.28,10/13/2015 16:15:10,10/13/2015 16:15:10,10/13/2015 16:15:09,10/13/2015 16:15:09,59.97,59.97,10/13/2015 16:15:28,10/13/2015 16:15:27,59.02,59.02,59.02,59.01,10/13/2015 16:28:15,10/13/2015 16:28:14,10/13/2015 16:28:14,10/13/2015 16:28:14,58.77,58.77,10/13/2015 16:28:32,10/13/2015 16:28:31,59.42,59.42,59.42,59.42,59.23,59.23,0.248,0.248,0.248,0.248,0.246,0.246
10/13/2015 16:45:00,15min,Peter Sinks,UCC,270,58.6,59.2,58.3,59.10,59.15,59.91,59.94,10/13/2015 16:30:43,10/13/2015 16:30:32,10/13/2015 16:30:28,10/13/2015 16:30:28,59.23,59.18,10/13/2015 16:30:39,10/13/2015 16:30:39,57.87,57.91,58.39,58.52,10/13/2015 16:43:02,10/13/2015 16:44:13,10/13/2015 16:43:02,10/13/2015 16:43:02,58.16,58.11,10/13/2015 16:43:02,10/13/2015 16:43:02,58.47,58.54,59.08,59.14,58.64,58.59,0.2100,0.2080,0.3290,0.3140,0.2140,0.2140,194,218,13OCT2015:16:30:03,19.1,10/13/2015 16:35:47,9.7,14,21.8400,4950,10/13/2015 16:43:08,4830,10/13/2015 16:35:48,4889,13.1,59.39,59.39,59.38,59.38,10/13/2015 16:30:35,10/13/2015 16:30:35,10/13/2015 16:30:35,10/13/2015 16:30:34,59.1,59.11,10/13/2015 16:31:01,10/13/2015 16:31:01,58.32,58.33,58.32,58.32,10/13/2015 16:43:13,10/13/2015 16:43:13,10/13/2015 16:43:12,10/13/2015 16:43:12,58.27,58.27,10/13/2015 16:43:24,10/13/2015 16:43:23,58.81,58.81,58.81,58.81,58.62,58.62,0.249,0.249,0.249,0.249,0.201,0.201
10/13/2015 17:00:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.3,58.40,58.46,59.12,59.14,10/13/2015 16:46:07,10/13/2015 16:46:07,10/13/2015 16:45:54,10/13/2015 16:45:53,58.61,58.55,10/13/2015 16:46:09,10/13/2015 16:46:09,56.82,56.77,57.21,57.24,10/13/2015 16:57:16,10/13/2015 16:58:21,10/13/2015 16:59:33,10/13/2015 16:59:32,57.19,57.14,10/13/2015 16:57:20,10/13/2015 16:57:20,57.86,57.88,58.34,58.37,58.02,57.96,0.3630,0.3920,0.5430,0.5520,0.3350,0.3350,113,171,13OCT2015:16:45:39,18.0,10/13/2015 16:46:10,8.6,4,18.8300,4980,10/13/2015 16:52:03,4740,10/13/2015 16:59:28,4877,12.7,58.7,58.7,58.7,58.7,10/13/2015 16:45:01,10/13/2015 16:45:01,10/13/2015 16:45:01,10/13/2015 16:45:01,58.51,58.51,10/13/2015 16:45:07,10/13/2015 16:45:06,57.18,57.18,57.18,57.17,10/13/2015 16:58:34,10/13/2015 16:58:33,10/13/2015 16:58:33,10/13/2015 16:57:26,57.32,57.32,10/13/2015 16:57:31,10/13/2015 16:57:31,58.12,58.12,58.12,58.12,58,58,0.445,0.444,0.445,0.445,0.324,0.324
10/13/2015 17:15:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.5,57.78,57.69,57.75,57.74,10/13/2015 17:00:02,10/13/2015 17:00:06,10/13/2015 17:00:05,10/13/2015 17:00:06,57.94,57.89,10/13/2015 17:03:10,10/13/2015 17:03:10,56.06,55.99,56.28,56.32,10/13/2015 17:13:46,10/13/2015 17:13:46,10/13/2015 17:13:46,10/13/2015 17:13:46,56.57,56.52,10/13/2015 17:14:29,10/13/2015 17:14:29,57.12,57.05,57.09,57.10,57.29,57.24,0.3640,0.3580,0.3330,0.3280,0.3200,0.3200,18,20,13OCT2015:17:00:01,18.9,10/13/2015 17:07:03,8.6,1,22.4700,4770,10/13/2015 17:00:01,4680,10/13/2015 17:07:05,4740,12.6,57.68,57.68,57.68,57.68,10/13/2015 17:00:11,10/13/2015 17:00:10,10/13/2015 17:00:10,10/13/2015 17:00:10,57.82,57.82,10/13/2015 17:03:40,10/13/2015 17:03:39,56.43,56.43,56.43,56.43,10/13/2015 17:14:28,10/13/2015 17:14:27,10/13/2015 17:14:28,10/13/2015 17:14:27,56.62,56.62,10/13/2015 17:14:36,10/13/2015 17:14:36,57.1,57.1,57.1,57.1,57.28,57.28,0.319,0.319,0.319,0.319,0.298,0.298
10/13/2015 17:30:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.5,57.34,57.21,57.07,57.08,10/13/2015 17:15:17,10/13/2015 17:15:19,10/13/2015 17:16:18,10/13/2015 17:16:19,57.47,57.42,10/13/2015 17:15:23,10/13/2015 17:15:23,55.00,54.91,55.44,55.45,10/13/2015 17:28:34,10/13/2015 17:28:34,10/13/2015 17:29:22,10/13/2015 17:29:22,55.42,55.37,10/13/2015 17:29:24,10/13/2015 17:29:24,56.44,56.37,56.38,56.39,56.58,56.53,0.4950,0.4730,0.3840,0.3790,0.4270,0.4270,13,16,13OCT2015:17:15:01,15.3,10/13/2015 17:16:01,6.8,360,17.5100,4770,10/13/2015 17:17:04,4680,10/13/2015 17:16:00,4726,12.6,57.11,57.11,57.11,57.11,10/13/2015 17:15:25,10/13/2015 17:15:24,10/13/2015 17:15:24,10/13/2015 17:15:24,57.27,57.27,10/13/2015 17:15:33,10/13/2015 17:15:32,55.41,55.41,55.41,55.41,10/13/2015 17:28:49,10/13/2015 17:28:48,10/13/2015 17:28:48,10/13/2015 17:28:48,55.64,55.64,10/13/2015 17:29:32,10/13/2015 17:29:31,56.4,56.4,56.4,56.4,56.57,56.57,0.397,0.397,0.398,0.398,0.388,0.388
10/13/2015 17:45:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.0,56.75,56.68,56.63,56.63,10/13/2015 17:31:22,10/13/2015 17:31:22,10/13/2015 17:31:53,10/13/2015 17:31:53,56.77,56.72,10/13/2015 17:31:52,10/13/2015 17:31:52,54.45,54.40,54.78,54.81,10/13/2015 17:42:59,10/13/2015 17:42:59,10/13/2015 17:42:59,10/13/2015 17:42:59,54.96,54.91,10/13/2015 17:43:00,10/13/2015 17:43:00,55.74,55.68,55.73,55.74,55.86,55.81,0.4340,0.4330,0.3590,0.3530,0.3690,0.3690,8,11,13OCT2015:17:30:01,14.9,10/13/2015 17:34:16,7.5,353,14.4600,4740,10/13/2015 17:30:04,2370,10/13/2015 17:32:56,2844,12.5,56.55,56.54,56.55,56.55,10/13/2015 17:31:55,10/13/2015 17:31:54,10/13/2015 17:31:54,10/13/2015 17:31:54,56.53,56.53,10/13/2015 17:31:56,10/13/2015 17:31:56,54.86,54.86,54.86,54.86,10/13/2015 17:43:04,10/13/2015 17:43:04,10/13/2015 17:43:04,10/13/2015 17:43:04,55.18,55.18,10/13/2015 17:43:20,10/13/2015 17:43:19,55.72,55.72,55.72,55.72,55.84,55.84,0.362,0.361,0.362,0.362,0.334,0.334
10/13/2015 18:00:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.7,55.85,55.84,55.86,55.85,10/13/2015 17:47:32,10/13/2015 17:45:55,10/13/2015 17:55:30,10/13/2015 17:55:29,55.85,55.80,10/13/2015 17:47:33,10/13/2015 17:47:33,54.24,54.19,54.48,54.52,10/13/2015 17:58:23,10/13/2015 17:58:23,10/13/2015 17:58:25,10/13/2015 17:58:24,54.50,54.45,10/13/2015 17:58:24,10/13/2015 17:58:24,55.17,55.13,55.18,55.19,55.30,55.25,0.3480,0.3520,0.3010,0.2950,0.2970,0.2970,3,6,13OCT2015:17:45:01,16.4,10/13/2015 17:54:34,7.6,359,18.8600,2460,10/13/2015 17:54:35,2370,10/13/2015 17:45:24,2400,12.5,55.74,55.74,55.74,55.74,10/13/2015 17:55:36,10/13/2015 17:55:36,10/13/2015 17:55:36,10/13/2015 17:55:35,55.75,55.75,10/13/2015 17:55:53,10/13/2015 17:55:52,54.56,54.56,54.56,54.56,10/13/2015 17:59:06,10/13/2015 17:59:06,10/13/2015 17:59:06,10/13/2015 17:59:06,54.74,54.74,10/13/2015 17:59:13,10/13/2015 17:59:13,55.17,55.17,55.17,55.17,55.28,55.28,0.292,0.291,0.292,0.292,0.264,0.265
10/13/2015 18:15:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.8,55.55,55.42,55.34,55.33,10/13/2015 18:02:12,10/13/2015 18:02:12,10/13/2015 18:01:55,10/13/2015 18:01:56,55.55,55.50,10/13/2015 18:02:11,10/13/2015 18:02:11,52.89,52.92,53.63,53.67,10/13/2015 18:03:53,10/13/2015 18:03:53,10/13/2015 18:03:53,10/13/2015 18:03:53,53.67,53.61,10/13/2015 18:03:54,10/13/2015 18:03:54,54.57,54.50,54.51,54.52,54.67,54.62,0.4120,0.4080,0.3130,0.3090,0.3390,0.3390,0,1,13OCT2015:18:00:01,12.9,10/13/2015 18:06:57,6.5,4,17.5500,2430,10/13/2015 18:01:36,2370,10/13/2015 18:00:14,2396,12.6,55.28,55.28,55.28,55.28,10/13/2015 18:02:20,10/13/2015 18:02:19,10/13/2015 18:02:19,10/13/2015 18:02:20,55.39,55.39,10/13/2015 18:02:28,10/13/2015 18:02:28,53.57,53.57,53.57,53.56,10/13/2015 18:03:59,10/13/2015 18:03:59,10/13/2015 18:03:58,10/13/2015 18:03:58,53.93,53.93,10/13/2015 18:12:47,10/13/2015 18:12:47,54.53,54.53,54.53,54.53,54.65,54.65,0.331,0.33,0.33,0.331,0.305,0.305
10/13/2015 18:30:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.0,55.13,55.10,55.09,55.08,10/13/2015 18:25:08,10/13/2015 18:25:08,10/13/2015 18:18:51,10/13/2015 18:18:51,55.00,54.95,10/13/2015 18:19:24,10/13/2015 18:19:24,53.46,53.40,53.81,53.84,10/13/2015 18:26:59,10/13/2015 18:26:59,10/13/2015 18:22:37,10/13/2015 18:22:37,53.86,53.80,10/13/2015 18:26:58,10/13/2015 18:26:58,54.46,54.41,54.47,54.48,54.52,54.47,0.2950,0.3080,0.2440,0.2380,0.2060,0.2060,0,0,13OCT2015:18:15:01,17.3,10/13/2015 18:29:09,7.2,9,18.9200,2460,10/13/2015 18:18:44,2370,10/13/2015 18:15:04,2397,12.6,54.94,54.94,54.94,54.94,10/13/2015 18:29:30,10/13/2015 18:29:30,10/13/2015 18:29:30,10/13/2015 18:29:30,54.87,54.87,10/13/2015 18:19:42,10/13/2015 18:19:41,53.86,53.86,53.86,53.86,10/13/2015 18:27:06,10/13/2015 18:27:06,10/13/2015 18:27:06,10/13/2015 18:27:05,54.12,54.12,10/13/2015 18:22:59,10/13/2015 18:22:58,54.46,54.46,54.46,54.46,54.5,54.5,0.229,0.229,0.229,0.23,0.158,0.158
10/13/2015 18:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.1,55.28,55.26,55.31,55.29,10/13/2015 18:30:59,10/13/2015 18:30:59,10/13/2015 18:31:01,10/13/2015 18:31:02,55.21,55.16,10/13/2015 18:30:56,10/13/2015 18:30:56,52.60,52.55,53.09,53.11,10/13/2015 18:42:05,10/13/2015 18:42:05,10/13/2015 18:42:08,10/13/2015 18:42:08,53.03,52.97,10/13/2015 18:42:06,10/13/2015 18:42:06,54.27,54.20,54.27,54.28,54.33,54.27,0.5790,0.5700,0.4720,0.4650,0.5060,0.5070,-0,-0,13OCT2015:18:30:12,12.7,10/13/2015 18:35:08,4.8,5,40.4400,2430,10/13/2015 18:30:22,2370,10/13/2015 18:30:04,2392,12.6,55.19,55.19,55.19,55.2,10/13/2015 18:31:10,10/13/2015 18:31:10,10/13/2015 18:31:10,10/13/2015 18:31:09,55.08,55.08,10/13/2015 18:31:16,10/13/2015 18:31:16,53.01,53.02,53.01,53.01,10/13/2015 18:42:11,10/13/2015 18:42:10,10/13/2015 18:42:10,10/13/2015 18:42:10,53.28,53.28,10/13/2015 18:42:19,10/13/2015 18:42:19,54.26,54.26,54.26,54.26,54.32,54.32,0.486,0.486,0.486,0.487,0.464,0.465
10/13/2015 19:00:00,15min,Peter Sinks,UCC,270,51.7,54.3,47.2,54.79,54.65,54.16,54.18,10/13/2015 18:48:30,10/13/2015 18:48:31,10/13/2015 18:48:39,10/13/2015 18:48:38,54.59,54.54,10/13/2015 18:48:36,10/13/2015 18:48:36,45.35,45.51,47.72,47.68,10/13/2015 18:59:52,10/13/2015 18:59:53,10/13/2015 19:00:00,10/13/2015 19:00:00,46.24,46.19,10/13/2015 18:59:58,10/13/2015 18:59:58,51.63,51.60,51.85,51.88,51.71,51.66,2.4390,2.3780,1.6580,1.6470,2.1920,2.1920,-0,-0,13OCT2015:18:58:58,5.0,10/13/2015 18:48:02,1.8,281,23.6000,2400,10/13/2015 18:45:01,2370,10/13/2015 18:45:02,2391,12.5,54.36,54.36,54.36,54.36,10/13/2015 18:48:41,10/13/2015 18:48:41,10/13/2015 18:48:40,10/13/2015 18:48:40,54.29,54.29,10/13/2015 18:48:53,10/13/2015 18:48:53,46.87,46.87,46.86,46.84,10/13/2015 19:00:00,10/13/2015 19:00:00,10/13/2015 19:00:00,10/13/2015 19:00:00,47.47,47.42,10/13/2015 19:00:00,10/13/2015 19:00:00,51.8,51.79,51.79,51.79,51.79,51.79,1.935,1.936,1.938,1.94,2.07,2.073
10/13/2015 19:15:00,15min,Peter Sinks,UCC,270,46.7,51.1,43.5,51.72,51.77,51.28,51.26,10/13/2015 19:11:20,10/13/2015 19:11:19,10/13/2015 19:11:19,10/13/2015 19:11:20,50.97,50.91,10/13/2015 19:11:39,10/13/2015 19:11:39,41.48,41.66,43.99,44.15,10/13/2015 19:13:11,10/13/2015 19:13:11,10/13/2015 19:13:12,10/13/2015 19:13:12,43.08,43.03,10/13/2015 19:13:12,10/13/2015 19:13:12,46.75,46.78,46.99,47.01,46.68,46.63,2.2900,2.2760,1.8070,1.7650,1.9580,1.9580,-0,-0,13OCT2015:19:14:25,4.4,10/13/2015 19:10:55,1.8,187,66.6600,2400,10/13/2015 19:00:01,2370,10/13/2015 19:00:03,2392,12.4,51.34,51.33,51.34,51.34,10/13/2015 19:11:25,10/13/2015 19:11:25,10/13/2015 19:11:25,10/13/2015 19:11:25,50.81,50.81,10/13/2015 19:11:44,10/13/2015 19:11:43,43.33,43.34,43.33,43.32,10/13/2015 19:13:17,10/13/2015 19:13:17,10/13/2015 19:13:16,10/13/2015 19:13:16,43.61,43.6,10/13/2015 19:13:31,10/13/2015 19:13:31,46.87,46.87,46.87,46.87,46.65,46.65,1.947,1.946,1.948,1.95,1.884,1.884
10/13/2015 19:30:00,15min,Peter Sinks,UCC,270,45.6,49.8,41.6,51.30,51.08,49.37,49.33,10/13/2015 19:26:52,10/13/2015 19:26:51,10/13/2015 19:26:54,10/13/2015 19:26:54,50.13,50.08,10/13/2015 19:26:52,10/13/2015 19:26:52,40.73,40.94,42.47,42.41,10/13/2015 19:28:17,10/13/2015 19:28:17,10/13/2015 19:27:41,10/13/2015 19:27:41,41.20,41.15,10/13/2015 19:28:38,10/13/2015 19:28:38,45.64,45.61,45.73,45.76,45.63,45.57,2.1650,2.1110,1.6560,1.6610,1.9290,1.9290,-0,-0,13OCT2015:19:29:49,3.9,10/13/2015 19:25:13,1.7,220,86.3000,2400,10/13/2015 19:15:01,2370,10/13/2015 19:15:02,2390,12.5,49.88,49.87,49.88,49.89,10/13/2015 19:26:59,10/13/2015 19:26:59,10/13/2015 19:26:59,10/13/2015 19:26:59,49.63,49.63,10/13/2015 19:27:13,10/13/2015 19:27:13,41.78,41.78,41.79,41.79,10/13/2015 19:28:27,10/13/2015 19:28:26,10/13/2015 19:28:26,10/13/2015 19:28:26,41.42,41.42,10/13/2015 19:28:46,10/13/2015 19:28:45,45.72,45.72,45.72,45.71,45.65,45.65,1.864,1.862,1.864,1.865,1.862,1.863
10/13/2015 19:45:00,15min,Peter Sinks,UCC,270,42.5,46.9,39.5,47.38,47.24,46.38,46.46,10/13/2015 19:31:24,10/13/2015 19:31:18,10/13/2015 19:31:27,10/13/2015 19:30:56,47.13,47.08,10/13/2015 19:31:26,10/13/2015 19:31:26,38.48,38.63,40.27,40.33,10/13/2015 19:42:20,10/13/2015 19:42:20,10/13/2015 19:43:02,10/13/2015 19:43:02,38.97,38.92,10/13/2015 19:42:45,10/13/2015 19:42:45,42.52,42.47,42.58,42.61,42.48,42.42,1.9990,1.9560,1.6190,1.6250,1.8810,1.8810,-0,-0,13OCT2015:19:33:41,2.4,10/13/2015 19:32:41,0.7,114,80.9000,2400,10/13/2015 19:30:02,2370,10/13/2015 19:30:01,2385,12.5,46.84,46.84,46.84,46.84,10/13/2015 19:31:32,10/13/2015 19:31:32,10/13/2015 19:31:32,10/13/2015 19:31:32,47.04,47.05,10/13/2015 19:31:45,10/13/2015 19:31:44,39.67,39.67,39.67,39.67,10/13/2015 19:42:48,10/13/2015 19:42:47,10/13/2015 19:42:47,10/13/2015 19:42:47,39.31,39.31,10/13/2015 19:43:02,10/13/2015 19:43:01,42.56,42.56,42.56,42.56,42.47,42.47,1.759,1.758,1.759,1.759,1.858,1.858
10/13/2015 20:00:00,15min,Peter Sinks,UCC,270,41.2,44.6,37.1,45.76,45.54,43.56,43.66,10/13/2015 19:48:20,10/13/2015 19:48:20,10/13/2015 19:56:46,10/13/2015 19:56:45,45.19,45.14,10/13/2015 19:48:25,10/13/2015 19:48:25,35.82,36.21,37.64,37.64,10/13/2015 19:57:09,10/13/2015 19:57:17,10/13/2015 19:57:19,10/13/2015 19:57:21,37.08,37.03,10/13/2015 19:57:28,10/13/2015 19:57:28,41.27,41.19,40.96,40.97,41.24,41.19,2.3850,2.2670,1.4190,1.4150,2.0440,2.0430,-0,-0,13OCT2015:19:45:01,2.2,10/13/2015 19:46:13,0.3,142,62.5300,2400,10/13/2015 19:45:01,2370,10/13/2015 19:45:03,2387,12.5,44.35,44.34,44.35,44.36,10/13/2015 19:48:33,10/13/2015 19:48:32,10/13/2015 19:48:32,10/13/2015 19:48:32,44.8,44.8,10/13/2015 19:48:38,10/13/2015 19:48:38,37.07,37.08,37.07,37.06,10/13/2015 19:57:30,10/13/2015 19:57:29,10/13/2015 19:57:29,10/13/2015 19:57:29,37.21,37.2,10/13/2015 19:57:53,10/13/2015 19:57:53,41.13,41.13,41.13,41.13,41.28,41.28,1.784,1.782,1.784,1.787,1.936,1.937
10/13/2015 20:15:00,15min,Peter Sinks,UCC,270,41.1,46.4,37.8,47.97,47.68,44.41,44.35,10/13/2015 20:12:23,10/13/2015 20:12:25,10/13/2015 20:12:15,10/13/2015 20:12:15,47.17,47.11,10/13/2015 20:12:28,10/13/2015 20:12:28,36.04,36.25,38.08,38.05,10/13/2015 20:07:51,10/13/2015 20:07:52,10/13/2015 20:00:29,10/13/2015 20:00:29,37.10,37.04,10/13/2015 20:08:04,10/13/2015 20:08:04,41.18,41.09,40.78,40.78,41.04,40.99,2.3300,2.2320,1.1690,1.1580,1.9470,1.9470,-0,-0,13OCT2015:20:02:41,3.7,10/13/2015 20:10:38,0.8,46,83.1000,2400,10/13/2015 20:00:01,2370,10/13/2015 20:00:02,2389,12.5,45.88,45.89,45.88,45.88,10/13/2015 20:12:26,10/13/2015 20:12:26,10/13/2015 20:12:25,10/13/2015 20:12:25,46.92,46.92,10/13/2015 20:12:46,10/13/2015 20:12:46,37.85,37.86,37.85,37.84,10/13/2015 20:08:04,10/13/2015 20:08:04,10/13/2015 20:08:04,10/13/2015 20:08:04,37.76,37.76,10/13/2015 20:08:17,10/13/2015 20:08:17,40.92,40.92,40.92,40.92,40.95,40.95,1.637,1.635,1.637,1.638,1.859,1.859
10/13/2015 20:30:00,15min,Peter Sinks,UCC,270,41.2,45.0,38.1,46.28,46.01,44.50,44.53,10/13/2015 20:17:07,10/13/2015 20:17:07,10/13/2015 20:17:08,10/13/2015 20:17:08,45.29,45.24,10/13/2015 20:17:11,10/13/2015 20:17:11,36.48,36.79,38.22,38.35,10/13/2015 20:17:37,10/13/2015 20:17:36,10/13/2015 20:17:49,10/13/2015 20:17:49,37.89,37.84,10/13/2015 20:24:10,10/13/2015 20:24:10,41.24,41.17,41.09,41.12,41.18,41.13,1.9770,1.8670,1.2300,1.2190,1.4890,1.4890,-0,-0,13OCT2015:20:15:06,4.2,10/13/2015 20:19:12,1.0,147,72.3800,2400,10/13/2015 20:15:01,2370,10/13/2015 20:15:02,2386,12.4,45.09,45.09,45.1,45.11,10/13/2015 20:17:14,10/13/2015 20:17:14,10/13/2015 20:17:14,10/13/2015 20:17:14,44.92,44.92,10/13/2015 20:17:27,10/13/2015 20:17:26,37.91,37.93,37.91,37.89,10/13/2015 20:17:52,10/13/2015 20:17:52,10/13/2015 20:17:51,10/13/2015 20:17:51,38.27,38.27,10/13/2015 20:24:23,10/13/2015 20:24:23,41.17,41.16,41.16,41.16,41.17,41.17,1.467,1.463,1.467,1.47,1.359,1.359
10/13/2015 20:45:00,15min,Peter Sinks,UCC,270,41.5,43.5,38.3,44.36,44.04,42.92,42.89,10/13/2015 20:41:16,10/13/2015 20:41:23,10/13/2015 20:41:25,10/13/2015 20:34:41,43.84,43.79,10/13/2015 20:41:23,10/13/2015 20:41:23,35.74,36.06,38.60,38.76,10/13/2015 20:35:31,10/13/2015 20:35:31,10/13/2015 20:35:40,10/13/2015 20:35:41,38.28,38.22,10/13/2015 20:35:40,10/13/2015 20:35:40,41.55,41.46,41.20,41.20,41.52,41.46,1.7470,1.6530,0.9290,0.9110,1.4220,1.4220,-0,-0,13OCT2015:20:30:01,2.4,10/13/2015 20:38:07,0.7,180,65.9500,2400,10/13/2015 20:30:02,2370,10/13/2015 20:30:01,2385,12.5,43.36,43.35,43.36,43.37,10/13/2015 20:41:29,10/13/2015 20:41:29,10/13/2015 20:41:28,10/13/2015 20:41:28,43.56,43.56,10/13/2015 20:41:40,10/13/2015 20:41:40,38.13,38.16,38.13,38.1,10/13/2015 20:35:44,10/13/2015 20:35:44,10/13/2015 20:35:43,10/13/2015 20:35:43,38.49,38.49,10/13/2015 20:36:04,10/13/2015 20:36:03,41.36,41.36,41.36,41.36,41.51,41.51,1.217,1.215,1.217,1.22,1.322,1.323
10/13/2015 21:00:00,15min,Peter Sinks,UCC,270,41.8,44.9,38.5,45.72,45.50,44.42,44.50,10/13/2015 20:57:10,10/13/2015 20:57:10,10/13/2015 20:54:01,10/13/2015 20:53:59,45.14,45.09,10/13/2015 20:57:17,10/13/2015 20:57:17,36.27,36.56,38.23,38.44,10/13/2015 20:55:01,10/13/2015 20:55:01,10/13/2015 20:55:03,10/13/2015 20:47:37,38.54,38.48,10/13/2015 20:55:04,10/13/2015 20:55:04,41.91,41.82,41.42,41.43,41.85,41.80,2.0690,1.9820,1.4020,1.4010,1.7690,1.7680,-0,-0,13OCT2015:20:45:01,3.3,10/13/2015 20:48:57,0.8,142,67.3100,2400,10/13/2015 20:45:01,2370,10/13/2015 20:45:02,2384,12.4,44.86,44.86,44.86,44.86,10/13/2015 20:54:14,10/13/2015 20:54:14,10/13/2015 20:54:13,10/13/2015 20:54:13,44.96,44.96,10/13/2015 20:57:37,10/13/2015 20:57:36,38.06,38.07,38.06,38.04,10/13/2015 20:55:09,10/13/2015 20:55:09,10/13/2015 20:55:08,10/13/2015 20:55:08,38.9,38.9,10/13/2015 20:48:07,10/13/2015 20:48:06,41.63,41.63,41.63,41.63,41.78,41.78,1.629,1.628,1.629,1.631,1.699,1.699
10/13/2015 21:15:00,15min,Peter Sinks,UCC,270,39.8,42.8,36.3,43.28,43.10,42.45,42.47,10/13/2015 21:02:11,10/13/2015 21:02:11,10/13/2015 21:00:12,10/13/2015 21:00:12,42.74,42.69,10/13/2015 21:00:01,10/13/2015 21:00:01,35.13,35.26,37.14,37.14,10/13/2015 21:14:36,10/13/2015 21:14:35,10/13/2015 21:14:33,10/13/2015 21:14:32,36.00,35.94,10/13/2015 21:14:43,10/13/2015 21:14:43,39.76,39.71,39.51,39.54,39.82,39.76,2.0350,1.9320,1.1940,1.1760,1.6730,1.6730,-0,-0,13OCT2015:21:00:08,2.8,10/13/2015 21:00:01,0.5,183,62.4900,2400,10/13/2015 21:00:11,2340,10/13/2015 21:00:37,2376,12.5,42.52,42.51,42.5,42.5,10/13/2015 21:00:01,10/13/2015 21:00:01,10/13/2015 21:00:01,10/13/2015 21:00:01,43.18,43.17,10/13/2015 21:00:01,10/13/2015 21:00:01,36.3,36.3,36.3,36.3,10/13/2015 21:14:44,10/13/2015 21:14:44,10/13/2015 21:14:44,10/13/2015 21:14:43,36.39,36.39,10/13/2015 21:15:00,10/13/2015 21:14:59,39.67,39.67,39.67,39.67,39.9,39.89,1.485,1.483,1.485,1.488,1.566,1.566
10/13/2015 21:30:00,15min,Peter Sinks,UCC,270,40.0,43.2,36.2,44.35,44.17,42.64,42.49,10/13/2015 21:25:24,10/13/2015 21:25:24,10/13/2015 21:22:12,10/13/2015 21:22:08,43.61,43.56,10/13/2015 21:25:24,10/13/2015 21:25:24,35.17,35.29,36.81,37.06,10/13/2015 21:28:49,10/13/2015 21:28:49,10/13/2015 21:15:08,10/13/2015 21:19:04,35.89,35.83,10/13/2015 21:28:58,10/13/2015 21:28:58,40.08,40.00,39.87,39.86,40.02,39.97,2.4570,2.3580,1.4880,1.4400,2.1290,2.1280,-0,-0,13OCT2015:21:29:41,2.8,10/13/2015 21:26:28,0.9,298,63.7600,2400,10/13/2015 21:15:02,2370,10/13/2015 21:15:01,2380,12.4,43.14,43.13,43.14,43.14,10/13/2015 21:22:16,10/13/2015 21:22:15,10/13/2015 21:22:15,10/13/2015 21:22:15,43.19,43.19,10/13/2015 21:25:27,10/13/2015 21:25:27,36.33,36.33,36.33,36.32,10/13/2015 21:15:19,10/13/2015 21:15:19,10/13/2015 21:15:18,10/13/2015 21:15:18,36.15,36.14,10/13/2015 21:15:34,10/13/2015 21:15:33,39.95,39.95,39.95,39.95,39.98,39.98,1.846,1.844,1.846,1.849,2.07,2.069
10/13/2015 21:45:00,15min,Peter Sinks,UCC,270,39.7,44.2,35.6,45.06,44.81,42.64,42.65,10/13/2015 21:32:54,10/13/2015 21:32:53,10/13/2015 21:32:55,10/13/2015 21:32:54,44.82,44.77,10/13/2015 21:33:03,10/13/2015 21:33:03,34.73,35.13,35.66,35.77,10/13/2015 21:43:33,10/13/2015 21:43:33,10/13/2015 21:43:38,10/13/2015 21:43:38,35.46,35.40,10/13/2015 21:43:39,10/13/2015 21:43:39,39.79,39.74,39.38,39.38,39.71,39.66,2.4590,2.3410,1.7350,1.7080,2.2060,2.2060,-0,-0,13OCT2015:21:41:17,2.8,10/13/2015 21:34:01,1.1,13,82.0000,2400,10/13/2015 21:30:02,2340,10/13/2015 21:37:21,2376,12.3,43.74,43.74,43.74,43.74,10/13/2015 21:33:01,10/13/2015 21:33:01,10/13/2015 21:33:01,10/13/2015 21:33:00,44.66,44.66,10/13/2015 21:33:16,10/13/2015 21:33:16,35.51,35.52,35.51,35.5,10/13/2015 21:43:42,10/13/2015 21:43:42,10/13/2015 21:43:41,10/13/2015 21:43:41,35.75,35.75,10/13/2015 21:44:01,10/13/2015 21:44:00,39.57,39.57,39.57,39.57,39.67,39.67,1.997,1.995,1.997,1.998,2.149,2.149
10/13/2015 22:00:00,15min,Peter Sinks,UCC,270,36.4,40.3,33.8,41.56,41.32,38.93,38.83,10/13/2015 21:57:11,10/13/2015 21:57:11,10/13/2015 21:57:14,10/13/2015 21:57:10,40.78,40.73,10/13/2015 21:57:13,10/13/2015 21:57:13,32.70,32.84,34.52,34.56,10/13/2015 21:58:26,10/13/2015 21:58:26,10/13/2015 21:58:25,10/13/2015 21:58:25,33.58,33.53,10/13/2015 21:58:51,10/13/2015 21:58:51,36.45,36.41,36.34,36.36,36.44,36.38,1.7720,1.6930,1.0230,0.9990,1.5500,1.5500,-0,-0,13OCT2015:21:45:01,2.0,10/13/2015 21:58:14,0.5,302,36.3100,2400,10/13/2015 21:45:01,2370,10/13/2015 21:45:02,2376,12.4,39.97,39.97,39.97,39.97,10/13/2015 21:57:19,10/13/2015 21:57:19,10/13/2015 21:57:19,10/13/2015 21:57:19,40.54,40.55,10/13/2015 21:57:36,10/13/2015 21:57:35,33.95,33.94,33.95,33.95,10/13/2015 21:58:38,10/13/2015 21:58:37,10/13/2015 21:58:37,10/13/2015 21:58:37,33.66,33.66,10/13/2015 21:59:01,10/13/2015 21:59:01,36.42,36.42,36.42,36.41,36.48,36.48,1.316,1.315,1.316,1.318,1.494,1.495
10/13/2015 22:15:00,15min,Peter Sinks,UCC,270,36.4,40.0,33.6,41.12,40.88,39.52,39.54,10/13/2015 22:06:15,10/13/2015 22:06:15,10/13/2015 22:12:20,10/13/2015 22:12:20,40.32,40.27,10/13/2015 22:06:20,10/13/2015 22:06:20,32.39,32.58,34.07,33.99,10/13/2015 22:07:07,10/13/2015 22:07:07,10/13/2015 22:01:31,10/13/2015 22:01:31,33.43,33.37,10/13/2015 22:01:32,10/13/2015 22:01:32,36.51,36.43,36.16,36.18,36.38,36.33,2.1890,2.1000,1.4090,1.3930,1.9170,1.9160,-0,-0,13OCT2015:22:14:09,3.5,10/13/2015 22:09:45,0.9,240,73.7800,2400,10/13/2015 22:00:02,2370,10/13/2015 22:00:01,2375,12.4,39.85,39.85,39.85,39.85,10/13/2015 22:12:03,10/13/2015 22:12:02,10/13/2015 22:12:02,10/13/2015 22:12:02,40.07,40.07,10/13/2015 22:12:20,10/13/2015 22:12:19,33.57,33.58,33.57,33.56,10/13/2015 22:01:35,10/13/2015 22:01:35,10/13/2015 22:01:35,10/13/2015 22:01:34,33.62,33.62,10/13/2015 22:01:49,10/13/2015 22:01:48,36.3,36.3,36.3,36.3,36.31,36.31,1.696,1.694,1.696,1.698,1.858,1.858
10/13/2015 22:30:00,15min,Peter Sinks,UCC,270,36.4,38.9,32.9,39.43,39.29,38.62,38.67,10/13/2015 22:19:12,10/13/2015 22:19:11,10/13/2015 22:19:16,10/13/2015 22:19:12,39.12,39.07,10/13/2015 22:19:13,10/13/2015 22:19:13,30.98,31.13,33.42,33.54,10/13/2015 22:24:41,10/13/2015 22:24:39,10/13/2015 22:24:54,10/13/2015 22:24:54,32.68,32.63,10/13/2015 22:24:48,10/13/2015 22:24:48,36.46,36.42,36.38,36.41,36.41,36.35,1.6170,1.5500,1.0730,1.0710,1.4200,1.4200,-0,-0,13OCT2015:22:29:37,3.9,10/13/2015 22:26:48,1.1,224,67.9700,2400,10/13/2015 22:15:02,2340,10/13/2015 22:27:06,2374,12.4,38.85,38.85,38.85,38.86,10/13/2015 22:19:17,10/13/2015 22:19:16,10/13/2015 22:19:16,10/13/2015 22:19:16,38.98,38.98,10/13/2015 22:18:50,10/13/2015 22:18:49,32.77,32.79,32.77,32.76,10/13/2015 22:24:52,10/13/2015 22:24:51,10/13/2015 22:24:51,10/13/2015 22:24:51,33.05,33.05,10/13/2015 22:25:08,10/13/2015 22:25:07,36.44,36.44,36.44,36.44,36.42,36.42,1.268,1.267,1.269,1.271,1.357,1.358
10/13/2015 22:45:00,15min,Peter Sinks,UCC,270,33.7,35.8,30.8,36.61,36.49,35.51,35.58,10/13/2015 22:32:35,10/13/2015 22:32:36,10/13/2015 22:32:36,10/13/2015 22:32:34,36.13,36.07,10/13/2015 22:32:39,10/13/2015 22:32:39,29.31,29.46,31.54,31.55,10/13/2015 22:44:37,10/13/2015 22:44:38,10/13/2015 22:45:00,10/13/2015 22:45:00,30.60,30.55,10/13/2015 22:44:41,10/13/2015 22:44:41,33.76,33.71,33.70,33.74,33.72,33.67,1.2800,1.2340,0.8620,0.8610,1.0610,1.0600,-0,-0,13OCT2015:22:31:33,2.0,10/13/2015 22:41:12,0.3,326,38.4900,2400,10/13/2015 22:30:22,2340,10/13/2015 22:33:14,2372,12.4,35.91,35.91,35.92,35.92,10/13/2015 22:32:42,10/13/2015 22:32:41,10/13/2015 22:32:41,10/13/2015 22:32:41,35.75,35.75,10/13/2015 22:32:49,10/13/2015 22:32:49,30.75,30.75,30.75,30.75,10/13/2015 22:44:46,10/13/2015 22:44:46,10/13/2015 22:44:46,10/13/2015 22:44:46,30.86,30.84,10/13/2015 22:45:00,10/13/2015 22:45:00,33.76,33.76,33.76,33.76,33.76,33.76,0.988,0.987,0.989,0.991,0.947,0.95
10/13/2015 23:00:00,15min,Peter Sinks,UCC,270,32.5,35.2,30.0,36.48,36.22,34.92,35.01,10/13/2015 22:55:17,10/13/2015 22:55:17,10/13/2015 22:55:32,10/13/2015 22:55:32,35.69,35.64,10/13/2015 22:49:22,10/13/2015 22:49:22,29.32,29.35,30.32,30.47,10/13/2015 22:54:18,10/13/2015 22:54:18,10/13/2015 22:47:00,10/13/2015 22:47:00,29.63,29.58,10/13/2015 22:47:01,10/13/2015 22:47:01,32.59,32.51,32.30,32.34,32.47,32.42,1.8910,1.8040,1.1780,1.1770,1.5760,1.5750,-0,-0,13OCT2015:22:46:30,3.5,10/13/2015 22:52:24,1.2,241,78.4900,2400,10/13/2015 22:45:01,2340,10/13/2015 22:46:16,2373,12.3,35.3,35.28,35.3,35.31,10/13/2015 22:55:33,10/13/2015 22:55:33,10/13/2015 22:55:33,10/13/2015 22:55:32,35.18,35.18,10/13/2015 22:49:27,10/13/2015 22:49:26,30.09,30.09,30.09,30.08,10/13/2015 22:47:04,10/13/2015 22:47:04,10/13/2015 22:47:03,10/13/2015 22:47:03,29.89,29.89,10/13/2015 22:47:11,10/13/2015 22:47:13,32.43,32.43,32.43,32.43,32.42,32.42,1.426,1.424,1.426,1.429,1.502,1.502
10/13/2015 23:15:00,15min,Peter Sinks,UCC,270,31.9,34.1,29.6,34.54,34.28,33.91,33.76,10/13/2015 23:13:00,10/13/2015 23:10:21,10/13/2015 23:13:31,10/13/2015 23:13:30,34.35,34.30,10/13/2015 23:13:31,10/13/2015 23:13:31,28.50,28.58,29.58,29.73,10/13/2015 23:05:15,10/13/2015 23:05:15,10/13/2015 23:07:23,10/13/2015 23:07:23,29.40,29.35,10/13/2015 23:05:15,10/13/2015 23:05:15,31.97,31.90,31.87,31.88,31.90,31.85,1.5380,1.4440,1.0000,0.9540,1.3220,1.3210,-0,-0,13OCT2015:23:11:01,3.3,10/13/2015 23:11:51,0.8,55,69.2000,2400,10/13/2015 23:00:02,2340,10/13/2015 23:01:32,2372,12.4,33.98,33.98,33.98,33.98,10/13/2015 23:13:37,10/13/2015 23:13:37,10/13/2015 23:13:37,10/13/2015 23:13:37,34.16,34.16,10/13/2015 23:13:39,10/13/2015 23:13:38,29.53,29.55,29.54,29.52,10/13/2015 23:07:28,10/13/2015 23:07:28,10/13/2015 23:07:28,10/13/2015 23:07:27,29.67,29.67,10/13/2015 23:05:39,10/13/2015 23:05:39,31.92,31.92,31.92,31.92,31.91,31.91,1.157,1.156,1.158,1.16,1.249,1.25
10/13/2015 23:30:00,15min,Peter Sinks,UCC,270,30.3,32.4,28.7,32.77,32.65,32.18,32.26,10/13/2015 23:19:11,10/13/2015 23:19:10,10/13/2015 23:19:15,10/13/2015 23:19:15,32.63,32.58,10/13/2015 23:19:18,10/13/2015 23:19:18,27.41,27.54,28.87,28.95,10/13/2015 23:22:07,10/13/2015 23:22:07,10/13/2015 23:22:10,10/13/2015 23:22:10,28.44,28.39,10/13/2015 23:22:12,10/13/2015 23:22:12,30.38,30.34,30.28,30.33,30.27,30.22,1.2470,1.1890,0.8710,0.8670,0.9940,0.9940,-0,-0,13OCT2015:23:15:02,2.6,10/13/2015 23:29:35,0.7,5,76.7800,2400,10/13/2015 23:16:17,2340,10/13/2015 23:15:02,2370,12.3,32.43,32.43,32.43,32.43,10/13/2015 23:19:18,10/13/2015 23:19:18,10/13/2015 23:19:18,10/13/2015 23:19:18,32.29,32.29,10/13/2015 23:19:24,10/13/2015 23:19:24,28.51,28.53,28.51,28.5,10/13/2015 23:22:17,10/13/2015 23:22:17,10/13/2015 23:22:17,10/13/2015 23:22:17,28.91,28.91,10/13/2015 23:24:27,10/13/2015 23:24:26,30.33,30.33,30.33,30.33,30.24,30.24,0.981,0.98,0.982,0.983,0.924,0.924
10/13/2015 23:45:00,15min,Peter Sinks,UCC,270,29.4,31.8,27.3,32.13,32.00,31.55,31.52,10/13/2015 23:30:50,10/13/2015 23:30:49,10/13/2015 23:31:03,10/13/2015 23:30:50,31.96,31.91,10/13/2015 23:30:51,10/13/2015 23:30:51,26.60,26.63,27.61,27.63,10/13/2015 23:35:02,10/13/2015 23:35:02,10/13/2015 23:35:03,10/13/2015 23:35:03,27.25,27.20,10/13/2015 23:35:03,10/13/2015 23:35:03,29.46,29.41,29.29,29.30,29.37,29.31,1.1560,1.1130,0.7960,0.7900,0.9930,0.9930,-0,-0,13OCT2015:23:39:05,2.4,10/13/2015 23:42:07,0.8,346,63.9800,2400,10/13/2015 23:30:02,2340,10/13/2015 23:32:16,2370,12.4,31.75,31.75,31.75,31.75,10/13/2015 23:31:01,10/13/2015 23:31:01,10/13/2015 23:31:01,10/13/2015 23:31:00,31.79,31.79,10/13/2015 23:31:07,10/13/2015 23:31:07,27.37,27.37,27.37,27.36,10/13/2015 23:35:11,10/13/2015 23:35:11,10/13/2015 23:35:11,10/13/2015 23:35:10,27.26,27.25,10/13/2015 23:35:32,10/13/2015 23:35:31,29.37,29.37,29.37,29.37,29.36,29.36,0.913,0.911,0.912,0.913,0.956,0.956
10/14/2015 00:00:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.8,30.23,30.10,29.37,29.41,10/13/2015 23:45:01,10/13/2015 23:45:01,10/13/2015 23:45:01,10/13/2015 23:45:01,29.79,29.74,10/13/2015 23:45:08,10/13/2015 23:45:08,25.99,26.22,27.05,27.14,10/13/2015 23:49:55,10/13/2015 23:49:54,10/13/2015 23:50:07,10/13/2015 23:50:07,26.80,26.75,10/13/2015 23:50:13,10/13/2015 23:50:13,28.29,28.24,28.09,28.13,28.20,28.15,0.9020,0.8570,0.5940,0.5880,0.7620,0.7620,-0,-0,13OCT2015:23:45:25,2.2,10/13/2015 23:47:18,0.3,155,38.9700,2400,10/13/2015 23:56:46,2340,10/13/2015 23:45:24,2367,12.2,29.71,29.71,29.71,29.71,10/13/2015 23:45:10,10/13/2015 23:45:10,10/13/2015 23:45:10,10/13/2015 23:45:10,29.55,29.55,10/13/2015 23:45:26,10/13/2015 23:45:26,26.8,26.8,26.8,26.79,10/13/2015 23:50:09,10/13/2015 23:50:09,10/13/2015 23:50:09,10/13/2015 23:50:08,26.85,26.85,10/13/2015 23:50:37,10/13/2015 23:50:36,28.2,28.2,28.2,28.2,28.2,28.2,0.709,0.708,0.708,0.709,0.73,0.73
10/14/2015 00:15:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.5,29.94,29.79,28.35,28.39,10/14/2015 00:12:45,10/14/2015 00:12:45,10/14/2015 00:01:08,10/14/2015 00:01:10,29.20,29.15,10/14/2015 00:12:49,10/14/2015 00:12:49,24.88,24.91,25.94,25.96,10/14/2015 00:14:43,10/14/2015 00:14:43,10/14/2015 00:14:50,10/14/2015 00:14:50,25.23,25.18,10/14/2015 00:14:43,10/14/2015 00:14:43,27.48,27.43,27.26,27.30,27.39,27.34,0.9570,0.9090,0.4720,0.4720,0.7540,0.7540,-0,-0,14OCT2015:00:03:43,1.5,10/14/2015 00:11:26,0.3,274,46.1500,2370,10/14/2015 00:00:01,2340,10/14/2015 00:00:03,2367,12.4,28.78,28.78,28.79,28.79,10/14/2015 00:12:56,10/14/2015 00:12:56,10/14/2015 00:12:56,10/14/2015 00:12:56,28.88,28.88,10/14/2015 00:13:09,10/14/2015 00:13:08,25.58,25.58,25.58,25.57,10/14/2015 00:14:52,10/14/2015 00:14:52,10/14/2015 00:14:52,10/14/2015 00:14:51,25.5,25.5,10/14/2015 00:14:57,10/14/2015 00:14:56,27.38,27.38,27.38,27.38,27.4,27.4,0.645,0.644,0.646,0.648,0.666,0.668
10/14/2015 00:30:00,15min,Peter Sinks,UCC,270,28.5,30.0,25.8,30.83,30.68,29.67,29.53,10/14/2015 00:20:19,10/14/2015 00:20:19,10/14/2015 00:20:19,10/14/2015 00:20:19,30.25,30.20,10/14/2015 00:20:18,10/14/2015 00:20:18,25.70,25.89,26.48,26.47,10/14/2015 00:23:40,10/14/2015 00:21:01,10/14/2015 00:15:01,10/14/2015 00:15:01,26.06,26.01,10/14/2015 00:15:01,10/14/2015 00:15:01,28.61,28.55,28.24,28.27,28.45,28.40,1.1810,1.1290,0.7850,0.7720,0.9900,0.9900,-0,-0,14OCT2015:00:15:12,2.8,10/14/2015 00:29:55,1.0,253,80.7000,2400,10/14/2015 00:16:59,2340,10/14/2015 00:15:05,2365,12.3,30,30,30,30.01,10/14/2015 00:20:21,10/14/2015 00:20:21,10/14/2015 00:20:21,10/14/2015 00:20:21,29.98,29.98,10/14/2015 00:18:04,10/14/2015 00:18:04,26.12,26.16,26.16,26.17,10/14/2015 00:15:01,10/14/2015 00:15:01,10/14/2015 00:15:01,10/14/2015 00:15:01,25.51,25.52,10/14/2015 00:15:01,10/14/2015 00:15:01,28.41,28.41,28.41,28.41,28.4,28.4,0.903,0.9,0.901,0.902,0.984,0.983
10/14/2015 00:45:00,15min,Peter Sinks,UCC,270,29.4,32.6,26.9,33.42,33.21,32.19,32.34,10/14/2015 00:43:08,10/14/2015 00:43:08,10/14/2015 00:43:09,10/14/2015 00:43:09,32.87,32.81,10/14/2015 00:43:09,10/14/2015 00:43:09,26.06,26.24,26.92,27.09,10/14/2015 00:36:28,10/14/2015 00:36:28,10/14/2015 00:36:34,10/14/2015 00:36:34,26.88,26.83,10/14/2015 00:36:34,10/14/2015 00:36:34,29.53,29.44,29.27,29.30,29.38,29.33,1.5030,1.4430,1.0620,1.0640,1.3350,1.3350,-0,-0,14OCT2015:00:30:06,3.5,10/14/2015 00:44:46,1.3,353,85.9000,2370,10/14/2015 00:30:02,2340,10/14/2015 00:30:01,2364,12.2,32.67,32.67,32.67,32.68,10/14/2015 00:43:11,10/14/2015 00:43:11,10/14/2015 00:43:10,10/14/2015 00:43:10,32.61,32.61,10/14/2015 00:43:31,10/14/2015 00:43:31,26.75,26.76,26.75,26.74,10/14/2015 00:36:38,10/14/2015 00:36:38,10/14/2015 00:36:38,10/14/2015 00:36:37,27.03,27.03,10/14/2015 00:30:01,10/14/2015 00:30:01,29.38,29.38,29.38,29.38,29.34,29.34,1.236,1.235,1.236,1.237,1.309,1.308
10/14/2015 01:00:00,15min,Peter Sinks,UCC,270,28.4,30.9,26.5,32.43,32.23,30.30,30.20,10/14/2015 01:00:00,10/14/2015 01:00:00,10/14/2015 01:00:00,10/14/2015 01:00:00,31.59,31.54,10/14/2015 01:00:00,10/14/2015 01:00:00,25.92,25.96,26.73,26.93,10/14/2015 00:47:53,10/14/2015 00:47:53,10/14/2015 00:48:01,10/14/2015 00:47:55,26.36,26.31,10/14/2015 00:48:14,10/14/2015 00:48:14,28.52,28.45,28.33,28.37,28.33,28.28,1.2660,1.2160,0.7260,0.7110,1.0770,1.0770,-0,-0,14OCT2015:00:46:36,2.8,10/14/2015 00:45:25,0.9,355,82.0000,2370,10/14/2015 00:45:02,2340,10/14/2015 00:45:01,2363,12.3,30.95,30.97,30.98,30.98,10/14/2015 01:00:00,10/14/2015 01:00:00,10/14/2015 01:00:00,10/14/2015 01:00:00,30.83,30.86,10/14/2015 01:00:00,10/14/2015 01:00:00,26.54,26.54,26.54,26.54,10/14/2015 00:48:07,10/14/2015 00:48:06,10/14/2015 00:48:06,10/14/2015 00:48:06,26.48,26.48,10/14/2015 00:48:33,10/14/2015 00:48:32,28.39,28.39,28.39,28.39,28.25,28.26,0.912,0.912,0.914,0.915,0.977,0.979
10/14/2015 01:15:00,15min,Peter Sinks,UCC,270,29.4,31.6,27.1,32.51,32.31,31.58,31.67,10/14/2015 01:00:04,10/14/2015 01:00:03,10/14/2015 01:02:07,10/14/2015 01:02:05,31.89,31.84,10/14/2015 01:00:05,10/14/2015 01:00:05,26.59,26.64,27.43,27.44,10/14/2015 01:05:21,10/14/2015 01:05:21,10/14/2015 01:05:26,10/14/2015 01:05:27,26.88,26.83,10/14/2015 01:05:25,10/14/2015 01:05:25,29.45,29.39,29.38,29.40,29.35,29.30,1.2220,1.1870,0.8710,0.8730,1.0950,1.0950,-0,-0,14OCT2015:01:00:25,3.5,10/14/2015 01:00:58,1.6,324,92.6000,2370,10/14/2015 01:00:01,2340,10/14/2015 01:00:03,2361,12.3,31.57,31.57,31.57,31.57,10/14/2015 01:02:10,10/14/2015 01:02:10,10/14/2015 01:02:09,10/14/2015 01:02:09,31.64,31.65,10/14/2015 01:00:27,10/14/2015 01:00:27,27.12,27.12,27.12,27.11,10/14/2015 01:05:32,10/14/2015 01:05:31,10/14/2015 01:05:31,10/14/2015 01:05:31,27,27,10/14/2015 01:05:44,10/14/2015 01:05:44,29.43,29.43,29.43,29.43,29.37,29.37,1.001,0.999,1,1.002,1.072,1.072
10/14/2015 01:30:00,15min,Peter Sinks,UCC,270,29.6,31.7,27.4,33.51,33.37,31.24,31.16,10/14/2015 01:18:38,10/14/2015 01:18:38,10/14/2015 01:20:38,10/14/2015 01:20:40,31.97,31.92,10/14/2015 01:20:35,10/14/2015 01:20:35,26.41,26.44,27.70,27.74,10/14/2015 01:17:55,10/14/2015 01:17:55,10/14/2015 01:17:57,10/14/2015 01:17:57,27.11,27.06,10/14/2015 01:17:54,10/14/2015 01:17:54,29.66,29.59,29.54,29.55,29.51,29.46,1.2850,1.2270,0.6950,0.6840,1.0500,1.0500,-0,-0,14OCT2015:01:18:33,3.1,10/14/2015 01:17:14,1.0,105,89.2000,2370,10/14/2015 01:15:01,2340,10/14/2015 01:15:03,2360,12.3,31.71,31.71,31.71,31.71,10/14/2015 01:20:40,10/14/2015 01:20:39,10/14/2015 01:20:39,10/14/2015 01:20:39,31.73,31.73,10/14/2015 01:20:46,10/14/2015 01:20:45,27.44,27.45,27.44,27.44,10/14/2015 01:18:05,10/14/2015 01:18:04,10/14/2015 01:18:04,10/14/2015 01:18:04,27.39,27.39,10/14/2015 01:18:14,10/14/2015 01:18:13,29.57,29.58,29.58,29.58,29.48,29.48,0.915,0.914,0.915,0.916,0.989,0.989
10/14/2015 01:45:00,15min,Peter Sinks,UCC,270,29.7,31.7,28.0,32.20,32.07,31.72,31.77,10/14/2015 01:43:13,10/14/2015 01:43:11,10/14/2015 01:32:52,10/14/2015 01:32:53,31.74,31.69,10/14/2015 01:32:57,10/14/2015 01:32:57,26.86,27.05,28.10,28.18,10/14/2015 01:33:25,10/14/2015 01:33:25,10/14/2015 01:33:26,10/14/2015 01:45:00,27.70,27.65,10/14/2015 01:33:46,10/14/2015 01:33:46,29.79,29.73,29.54,29.56,29.64,29.59,1.0560,1.0060,0.6460,0.6410,0.7920,0.7920,-0,-0,14OCT2015:01:30:03,3.5,10/14/2015 01:35:18,1.4,221,81.0000,2370,10/14/2015 01:30:01,2340,10/14/2015 01:30:02,2358,12.3,31.84,31.84,31.85,31.84,10/14/2015 01:33:04,10/14/2015 01:33:03,10/14/2015 01:33:03,10/14/2015 01:33:03,31.49,31.49,10/14/2015 01:33:11,10/14/2015 01:33:10,27.88,27.89,27.88,27.87,10/14/2015 01:33:35,10/14/2015 01:33:35,10/14/2015 01:33:34,10/14/2015 01:33:34,28.07,28.07,10/14/2015 01:34:01,10/14/2015 01:34:01,29.66,29.66,29.66,29.66,29.61,29.61,0.75,0.748,0.75,0.752,0.718,0.718
10/14/2015 02:00:00,15min,Peter Sinks,UCC,270,29.6,31.7,27.6,33.38,33.13,31.48,31.58,10/14/2015 01:52:36,10/14/2015 01:52:36,10/14/2015 01:53:36,10/14/2015 01:52:40,31.97,31.92,10/14/2015 01:52:40,10/14/2015 01:52:40,26.57,26.64,27.70,27.72,10/14/2015 02:00:00,10/14/2015 02:00:00,10/14/2015 02:00:00,10/14/2015 02:00:00,27.48,27.43,10/14/2015 02:00:00,10/14/2015 02:00:00,29.66,29.61,29.49,29.53,29.53,29.48,1.4400,1.3760,0.8660,0.8700,1.1380,1.1380,-0,-0,14OCT2015:01:47:24,3.5,10/14/2015 01:45:33,1.3,35,87.2000,2370,10/14/2015 01:45:02,2340,10/14/2015 01:45:01,2357,12.3,31.9,31.89,31.9,31.92,10/14/2015 01:52:44,10/14/2015 01:52:44,10/14/2015 01:52:44,10/14/2015 01:52:44,31.6,31.6,10/14/2015 01:57:01,10/14/2015 01:57:00,27.41,27.4,27.38,27.36,10/14/2015 02:00:00,10/14/2015 02:00:00,10/14/2015 02:00:00,10/14/2015 02:00:00,27.84,27.84,10/14/2015 01:54:51,10/14/2015 01:54:50,29.58,29.58,29.58,29.58,29.51,29.51,1.05,1.048,1.05,1.053,1.045,1.046
10/14/2015 02:15:00,15min,Peter Sinks,UCC,270,30.0,32.7,27.5,34.40,34.03,31.56,31.58,10/14/2015 02:01:39,10/14/2015 02:01:39,10/14/2015 02:06:12,10/14/2015 02:06:12,33.39,33.34,10/14/2015 02:01:39,10/14/2015 02:01:39,26.78,26.88,27.72,27.74,10/14/2015 02:00:01,10/14/2015 02:00:01,10/14/2015 02:00:01,10/14/2015 02:00:01,27.48,27.43,10/14/2015 02:00:01,10/14/2015 02:00:01,30.09,30.02,29.82,29.85,29.93,29.88,1.4540,1.3870,0.8730,0.8800,1.2100,1.2090,-0,-0,14OCT2015:02:01:01,3.5,10/14/2015 02:06:38,1.1,241,86.3000,2370,10/14/2015 02:00:01,2340,10/14/2015 02:00:02,2356,12.2,32.38,32.39,32.38,32.38,10/14/2015 02:01:41,10/14/2015 02:01:41,10/14/2015 02:01:41,10/14/2015 02:01:41,33,33,10/14/2015 02:01:59,10/14/2015 02:01:59,27.31,27.32,27.31,27.3,10/14/2015 02:00:04,10/14/2015 02:00:03,10/14/2015 02:00:03,10/14/2015 02:00:03,27.77,27.77,10/14/2015 02:00:21,10/14/2015 02:00:21,29.92,29.92,29.92,29.92,29.88,29.88,1.1,1.098,1.098,1.099,1.143,1.143
10/14/2015 02:30:00,15min,Peter Sinks,UCC,270,30.6,32.1,28.5,33.12,33.04,32.44,32.46,10/14/2015 02:17:49,10/14/2015 02:17:49,10/14/2015 02:30:00,10/14/2015 02:30:00,32.34,32.29,10/14/2015 02:17:47,10/14/2015 02:17:47,27.98,28.14,28.65,28.76,10/14/2015 02:25:25,10/14/2015 02:25:25,10/14/2015 02:25:28,10/14/2015 02:25:28,28.30,28.25,10/14/2015 02:19:18,10/14/2015 02:19:18,30.67,30.61,30.56,30.57,30.53,30.48,1.2530,1.2040,0.8490,0.8380,1.0260,1.0260,-0,-0,14OCT2015:02:15:21,5.0,10/14/2015 02:28:23,1.8,331,80.8000,2370,10/14/2015 02:15:02,2340,10/14/2015 02:15:01,2355,12.3,32.35,32.35,32.35,32.36,10/14/2015 02:17:54,10/14/2015 02:17:53,10/14/2015 02:17:53,10/14/2015 02:17:53,31.94,31.94,10/14/2015 02:18:03,10/14/2015 02:18:03,28.61,28.62,28.62,28.61,10/14/2015 02:25:34,10/14/2015 02:25:34,10/14/2015 02:25:34,10/14/2015 02:25:33,28.37,28.37,10/14/2015 02:19:32,10/14/2015 02:19:32,30.59,30.59,30.59,30.59,30.49,30.49,0.96,0.959,0.96,0.962,0.961,0.961
10/14/2015 02:45:00,15min,Peter Sinks,UCC,270,32.7,36.2,30.3,36.79,36.65,36.22,36.23,10/14/2015 02:31:08,10/14/2015 02:31:37,10/14/2015 02:31:20,10/14/2015 02:31:20,36.31,36.26,10/14/2015 02:31:37,10/14/2015 02:31:37,29.80,29.87,30.20,30.26,10/14/2015 02:42:05,10/14/2015 02:42:05,10/14/2015 02:38:01,10/14/2015 02:38:01,30.10,30.05,10/14/2015 02:33:50,10/14/2015 02:33:50,32.74,32.66,32.64,32.66,32.63,32.58,2.0770,1.9990,1.6880,1.6830,1.9140,1.9130,-0,-0,14OCT2015:02:35:09,5.5,10/14/2015 02:38:37,2.6,63,91.7000,2370,10/14/2015 02:30:01,2340,10/14/2015 02:30:02,2353,12.3,36.25,36.25,36.25,36.25,10/14/2015 02:31:26,10/14/2015 02:31:26,10/14/2015 02:31:26,10/14/2015 02:31:26,36.12,36.12,10/14/2015 02:31:41,10/14/2015 02:31:41,30.26,30.27,30.26,30.25,10/14/2015 02:38:05,10/14/2015 02:38:05,10/14/2015 02:38:04,10/14/2015 02:38:04,30.27,30.27,10/14/2015 02:43:07,10/14/2015 02:43:06,32.68,32.68,32.68,32.68,32.58,32.58,1.808,1.807,1.808,1.809,1.876,1.876
10/14/2015 03:00:00,15min,Peter Sinks,UCC,270,31.1,33.9,29.2,35.42,35.04,33.42,33.42,10/14/2015 02:52:56,10/14/2015 02:52:55,10/14/2015 02:52:57,10/14/2015 02:52:57,34.14,34.09,10/14/2015 02:53:05,10/14/2015 02:53:05,28.58,28.63,29.67,29.69,10/14/2015 02:57:55,10/14/2015 02:57:55,10/14/2015 02:50:00,10/14/2015 02:57:59,28.90,28.85,10/14/2015 02:50:11,10/14/2015 02:50:11,31.19,31.13,31.18,31.20,31.08,31.03,1.5210,1.4640,1.0630,1.0380,1.3930,1.3930,-0,-0,14OCT2015:02:46:39,3.7,10/14/2015 02:56:19,1.6,323,71.4000,2370,10/14/2015 02:45:02,2340,10/14/2015 02:45:01,2352,12.3,33.94,33.94,33.94,33.94,10/14/2015 02:53:05,10/14/2015 02:53:05,10/14/2015 02:53:05,10/14/2015 02:53:05,33.92,33.92,10/14/2015 02:53:25,10/14/2015 02:53:25,29.28,29.29,29.28,29.28,10/14/2015 02:58:07,10/14/2015 02:58:06,10/14/2015 02:58:06,10/14/2015 02:58:06,29.07,29.07,10/14/2015 02:50:26,10/14/2015 02:50:25,31.17,31.17,31.17,31.17,31.07,31.07,1.238,1.237,1.238,1.239,1.364,1.364
10/14/2015 03:15:00,15min,Peter Sinks,UCC,270,30.7,33.0,28.9,33.91,33.80,33.25,33.15,10/14/2015 03:12:52,10/14/2015 03:12:52,10/14/2015 03:12:53,10/14/2015 03:12:53,33.17,33.12,10/14/2015 03:12:53,10/14/2015 03:12:53,28.29,28.38,28.67,28.74,10/14/2015 03:11:21,10/14/2015 03:05:54,10/14/2015 03:05:56,10/14/2015 03:05:56,28.83,28.77,10/14/2015 03:05:58,10/14/2015 03:05:58,30.78,30.69,30.71,30.71,30.69,30.64,1.3500,1.2800,0.9570,0.9420,1.1260,1.1260,-0,-0,14OCT2015:03:00:56,3.5,10/14/2015 03:08:09,1.5,345,91.5000,2370,10/14/2015 03:00:02,2340,10/14/2015 03:00:01,2351,12.3,33.25,33.24,33.25,33.26,10/14/2015 03:12:57,10/14/2015 03:12:56,10/14/2015 03:12:56,10/14/2015 03:12:56,32.84,32.84,10/14/2015 03:08:56,10/14/2015 03:08:55,28.75,28.75,28.75,28.75,10/14/2015 03:06:04,10/14/2015 03:06:03,10/14/2015 03:06:03,10/14/2015 03:06:03,29,29,10/14/2015 03:06:19,10/14/2015 03:06:18,30.74,30.74,30.73,30.73,30.68,30.68,1.08,1.079,1.08,1.082,1.057,1.057
10/14/2015 03:30:00,15min,Peter Sinks,UCC,270,29.9,32.8,28.2,33.40,33.25,32.15,32.31,10/14/2015 03:20:57,10/14/2015 03:20:55,10/14/2015 03:20:23,10/14/2015 03:20:10,33.17,33.11,10/14/2015 03:21:00,10/14/2015 03:21:00,27.52,27.54,28.25,28.34,10/14/2015 03:28:45,10/14/2015 03:28:45,10/14/2015 03:28:47,10/14/2015 03:28:47,28.15,28.10,10/14/2015 03:24:52,10/14/2015 03:24:52,29.96,29.91,29.99,30.05,29.86,29.81,1.3630,1.3280,0.9560,0.9900,1.1710,1.1700,-0,-0,14OCT2015:03:15:36,4.2,10/14/2015 03:29:57,0.8,189,80.7000,2370,10/14/2015 03:15:01,2340,10/14/2015 03:15:02,2350,12.3,32.7,32.7,32.7,32.7,10/14/2015 03:20:58,10/14/2015 03:20:58,10/14/2015 03:20:58,10/14/2015 03:20:58,32.94,32.94,10/14/2015 03:21:03,10/14/2015 03:21:02,28.18,28.18,28.17,28.17,10/14/2015 03:24:54,10/14/2015 03:24:54,10/14/2015 03:24:54,10/14/2015 03:24:54,28.24,28.24,10/14/2015 03:25:14,10/14/2015 03:25:13,29.99,29.99,29.99,29.99,29.85,29.85,1.108,1.107,1.108,1.11,1.107,1.108
10/14/2015 03:45:00,15min,Peter Sinks,UCC,270,28.9,32.2,26.8,32.87,32.62,31.68,31.66,10/14/2015 03:34:51,10/14/2015 03:34:55,10/14/2015 03:34:58,10/14/2015 03:34:57,32.49,32.44,10/14/2015 03:34:55,10/14/2015 03:34:55,25.97,26.16,26.83,26.95,10/14/2015 03:41:14,10/14/2015 03:41:13,10/14/2015 03:41:40,10/14/2015 03:41:39,26.58,26.53,10/14/2015 03:41:39,10/14/2015 03:41:39,28.92,28.87,28.93,28.97,28.83,28.78,1.4130,1.3610,1.0660,1.0680,1.2590,1.2590,-0,-0,14OCT2015:03:31:24,4.2,10/14/2015 03:30:01,1.8,292,83.1000,2370,10/14/2015 03:30:01,2340,10/14/2015 03:30:02,2348,12.2,32.14,32.14,32.14,32.15,10/14/2015 03:35:01,10/14/2015 03:35:01,10/14/2015 03:35:01,10/14/2015 03:35:01,32.27,32.27,10/14/2015 03:35:14,10/14/2015 03:35:14,26.8,26.81,26.8,26.79,10/14/2015 03:41:25,10/14/2015 03:41:25,10/14/2015 03:41:25,10/14/2015 03:41:24,26.76,26.76,10/14/2015 03:41:52,10/14/2015 03:41:52,28.93,28.93,28.93,28.93,28.82,28.82,1.185,1.184,1.185,1.187,1.206,1.206
10/14/2015 04:00:00,15min,Peter Sinks,UCC,270,28.7,32.3,26.4,32.94,32.78,32.07,32.14,10/14/2015 03:49:13,10/14/2015 03:49:12,10/14/2015 03:49:14,10/14/2015 03:49:14,32.64,32.59,10/14/2015 03:49:14,10/14/2015 03:49:14,25.64,25.71,26.17,26.28,10/14/2015 03:58:21,10/14/2015 03:58:21,10/14/2015 03:58:23,10/14/2015 03:58:23,26.43,26.38,10/14/2015 03:58:24,10/14/2015 03:58:24,28.80,28.76,28.73,28.78,28.69,28.64,1.5620,1.5220,1.2410,1.2580,1.3920,1.3910,-0,-0,14OCT2015:03:46:24,2.8,10/14/2015 03:54:49,1.1,163,81.2000,2370,10/14/2015 03:45:04,2340,10/14/2015 03:45:01,2348,12.2,32.35,32.35,32.35,32.35,10/14/2015 03:49:16,10/14/2015 03:49:15,10/14/2015 03:49:15,10/14/2015 03:49:15,32.28,32.28,10/14/2015 03:49:21,10/14/2015 03:49:20,26.26,26.26,26.26,26.25,10/14/2015 03:58:30,10/14/2015 03:58:30,10/14/2015 03:58:30,10/14/2015 03:58:29,26.59,26.59,10/14/2015 03:58:48,10/14/2015 03:58:47,28.77,28.77,28.77,28.77,28.67,28.67,1.354,1.353,1.354,1.356,1.34,1.34
10/14/2015 04:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,25.8,30.77,30.62,29.91,29.92,10/14/2015 04:03:04,10/14/2015 04:03:03,10/14/2015 04:15:00,10/14/2015 04:15:00,30.55,30.49,10/14/2015 04:03:05,10/14/2015 04:03:05,24.89,24.99,25.88,25.90,10/14/2015 04:11:59,10/14/2015 04:11:58,10/14/2015 04:12:05,10/14/2015 04:12:05,25.83,25.78,10/14/2015 04:12:14,10/14/2015 04:12:14,28.67,28.62,28.37,28.40,28.50,28.45,1.2790,1.2300,0.8140,0.8100,1.0290,1.0290,-0,-0,14OCT2015:04:00:13,3.3,10/14/2015 04:05:28,1.3,262,83.4000,2370,10/14/2015 04:00:01,2340,10/14/2015 04:00:02,2347,12.3,30,30,30,30,10/14/2015 04:03:15,10/14/2015 04:03:14,10/14/2015 04:03:14,10/14/2015 04:03:14,30.37,30.37,10/14/2015 04:03:23,10/14/2015 04:03:23,25.63,25.64,25.63,25.62,10/14/2015 04:12:11,10/14/2015 04:12:11,10/14/2015 04:12:10,10/14/2015 04:12:10,25.99,25.99,10/14/2015 04:12:30,10/14/2015 04:12:29,28.49,28.49,28.49,28.5,28.43,28.43,0.968,0.967,0.969,0.97,0.966,0.966
10/14/2015 04:30:00,15min,Peter Sinks,UCC,270,28.1,30.9,25.5,31.43,31.31,30.70,30.77,10/14/2015 04:15:38,10/14/2015 04:15:38,10/14/2015 04:15:45,10/14/2015 04:15:44,31.14,31.09,10/14/2015 04:15:44,10/14/2015 04:15:44,25.03,25.25,25.66,25.84,10/14/2015 04:27:19,10/14/2015 04:27:23,10/14/2015 04:27:33,10/14/2015 04:27:27,25.31,25.26,10/14/2015 04:27:41,10/14/2015 04:27:41,28.19,28.13,28.11,28.14,28.08,28.03,1.3760,1.3180,1.0660,1.0600,1.1830,1.1830,-0,-0,14OCT2015:04:18:22,3.9,10/14/2015 04:16:25,1.3,168,78.0400,2370,10/14/2015 04:15:07,2340,10/14/2015 04:15:01,2345,12.3,30.96,30.96,30.96,30.96,10/14/2015 04:15:47,10/14/2015 04:15:46,10/14/2015 04:15:46,10/14/2015 04:15:46,30.81,30.82,10/14/2015 04:15:50,10/14/2015 04:15:50,25.51,25.51,25.51,25.51,10/14/2015 04:27:37,10/14/2015 04:27:36,10/14/2015 04:27:36,10/14/2015 04:27:36,25.52,25.52,10/14/2015 04:27:54,10/14/2015 04:27:53,28.15,28.15,28.15,28.15,28.07,28.07,1.169,1.167,1.168,1.169,1.142,1.141
10/14/2015 04:45:00,15min,Peter Sinks,UCC,270,26.7,28.7,24.5,29.47,29.05,28.57,28.61,10/14/2015 04:43:59,10/14/2015 04:30:13,10/14/2015 04:35:39,10/14/2015 04:35:39,28.90,28.85,10/14/2015 04:30:15,10/14/2015 04:30:15,24.03,24.11,24.93,25.05,10/14/2015 04:38:12,10/14/2015 04:38:12,10/14/2015 04:38:24,10/14/2015 04:39:25,24.26,24.21,10/14/2015 04:38:19,10/14/2015 04:38:19,26.83,26.76,26.76,26.78,26.72,26.67,1.1960,1.1400,0.9000,0.8790,1.0650,1.0650,-0,-0,14OCT2015:04:31:54,4.2,10/14/2015 04:42:17,1.4,329,72.0400,2370,10/14/2015 04:30:02,2310,10/14/2015 04:37:35,2343,12.3,28.74,28.74,28.74,28.73,10/14/2015 04:30:22,10/14/2015 04:30:21,10/14/2015 04:30:21,10/14/2015 04:30:21,28.7,28.7,10/14/2015 04:30:32,10/14/2015 04:30:32,24.69,24.7,24.69,24.68,10/14/2015 04:38:27,10/14/2015 04:38:26,10/14/2015 04:38:26,10/14/2015 04:38:26,24.4,24.4,10/14/2015 04:38:45,10/14/2015 04:38:45,26.79,26.79,26.79,26.79,26.7,26.7,0.992,0.99,0.991,0.992,1.039,1.039
10/14/2015 05:00:00,15min,Peter Sinks,UCC,270,27.9,31.9,25.2,32.53,32.27,31.99,32.03,10/14/2015 04:58:42,10/14/2015 04:58:41,10/14/2015 04:58:41,10/14/2015 04:58:44,32.04,31.99,10/14/2015 04:58:44,10/14/2015 04:58:44,24.73,24.74,24.81,24.85,10/14/2015 04:50:47,10/14/2015 04:50:47,10/14/2015 04:50:50,10/14/2015 04:50:50,25.09,25.04,10/14/2015 04:50:51,10/14/2015 04:50:51,27.98,27.90,27.97,27.99,27.87,27.82,1.7170,1.6550,1.5220,1.5060,1.5820,1.5810,-0,-0,14OCT2015:04:48:00,6.8,10/14/2015 04:50:57,2.2,81,92.5000,2370,10/14/2015 04:45:11,2310,10/14/2015 04:47:06,2343,12.0,32,31.99,32,32,10/14/2015 04:58:47,10/14/2015 04:58:47,10/14/2015 04:58:47,10/14/2015 04:58:47,31.75,31.75,10/14/2015 04:58:53,10/14/2015 04:58:53,24.95,24.95,24.95,24.94,10/14/2015 04:50:56,10/14/2015 04:50:56,10/14/2015 04:50:55,10/14/2015 04:50:55,25.36,25.36,10/14/2015 04:51:10,10/14/2015 04:51:10,27.96,27.96,27.96,27.96,27.86,27.86,1.556,1.555,1.556,1.557,1.533,1.534
10/14/2015 05:15:00,15min,Peter Sinks,UCC,270,28.5,30.6,26.9,31.21,31.05,30.42,30.44,10/14/2015 05:11:06,10/14/2015 05:11:06,10/14/2015 05:06:06,10/14/2015 05:06:06,30.84,30.79,10/14/2015 05:11:24,10/14/2015 05:11:24,26.37,26.36,26.97,26.96,10/14/2015 05:12:26,10/14/2015 05:12:25,10/14/2015 05:14:11,10/14/2015 05:14:14,26.81,26.76,10/14/2015 05:14:10,10/14/2015 05:14:10,28.57,28.50,28.44,28.47,28.43,28.38,1.1810,1.1440,0.8670,0.8660,1.0780,1.0780,-0,-0,14OCT2015:05:01:25,5.9,10/14/2015 05:05:51,2.0,244,74.0600,2370,10/14/2015 05:00:16,2310,10/14/2015 05:05:14,2342,12.3,30.51,30.51,30.51,30.51,10/14/2015 05:11:12,10/14/2015 05:11:12,10/14/2015 05:11:12,10/14/2015 05:11:12,30.69,30.69,10/14/2015 05:11:42,10/14/2015 05:11:42,26.9,26.9,26.9,26.9,10/14/2015 05:14:17,10/14/2015 05:14:16,10/14/2015 05:14:16,10/14/2015 05:14:16,26.85,26.85,10/14/2015 05:14:30,10/14/2015 05:14:30,28.49,28.5,28.5,28.5,28.4,28.4,0.989,0.988,0.988,0.989,1.051,1.051
10/14/2015 05:30:00,15min,Peter Sinks,UCC,270,28.1,31.1,25.9,32.26,32.05,30.79,30.96,10/14/2015 05:19:49,10/14/2015 05:19:49,10/14/2015 05:19:50,10/14/2015 05:19:50,31.29,31.24,10/14/2015 05:19:50,10/14/2015 05:19:50,25.36,25.49,26.10,26.27,10/14/2015 05:16:51,10/14/2015 05:16:51,10/14/2015 05:16:58,10/14/2015 05:17:01,25.68,25.63,10/14/2015 05:17:04,10/14/2015 05:17:04,28.23,28.17,28.18,28.21,28.08,28.03,1.3200,1.2700,1.0090,1.0180,1.1190,1.1190,-0,-0,14OCT2015:05:15:13,4.4,10/14/2015 05:18:53,1.7,205,91.6000,2370,10/14/2015 05:15:08,2310,10/14/2015 05:17:04,2341,12.2,31.21,31.2,31.21,31.21,10/14/2015 05:19:56,10/14/2015 05:19:55,10/14/2015 05:19:55,10/14/2015 05:19:55,30.94,30.95,10/14/2015 05:20:09,10/14/2015 05:20:09,25.89,25.89,25.89,25.89,10/14/2015 05:17:05,10/14/2015 05:17:05,10/14/2015 05:17:05,10/14/2015 05:17:05,25.93,25.93,10/14/2015 05:17:19,10/14/2015 05:17:18,28.19,28.19,28.19,28.19,28.03,28.03,1.113,1.112,1.113,1.114,1.067,1.067
10/14/2015 05:45:00,15min,Peter Sinks,UCC,270,27.6,29.6,26.1,30.98,30.78,29.40,29.31,10/14/2015 05:32:54,10/14/2015 05:32:54,10/14/2015 05:33:55,10/14/2015 05:34:02,29.65,29.60,10/14/2015 05:34:01,10/14/2015 05:34:01,25.54,25.53,26.06,26.00,10/14/2015 05:34:29,10/14/2015 05:34:28,10/14/2015 05:34:34,10/14/2015 05:34:33,25.98,25.93,10/14/2015 05:44:50,10/14/2015 05:44:50,27.71,27.65,27.56,27.59,27.60,27.55,1.1630,1.1300,0.7710,0.7580,0.9400,0.9400,-0,-0,14OCT2015:05:30:54,3.1,10/14/2015 05:39:01,0.9,74,73.6800,2370,10/14/2015 05:30:02,2310,10/14/2015 05:31:21,2341,12.2,29.64,29.64,29.64,29.64,10/14/2015 05:34:05,10/14/2015 05:34:05,10/14/2015 05:34:04,10/14/2015 05:34:04,29.47,29.47,10/14/2015 05:34:14,10/14/2015 05:34:13,25.95,25.96,25.95,25.94,10/14/2015 05:34:42,10/14/2015 05:34:42,10/14/2015 05:34:42,10/14/2015 05:34:41,26.17,26.16,10/14/2015 05:45:00,10/14/2015 05:45:00,27.65,27.65,27.65,27.65,27.61,27.61,0.904,0.903,0.905,0.906,0.866,0.867
10/14/2015 06:00:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.4,30.67,30.53,29.25,29.20,10/14/2015 05:52:44,10/14/2015 05:52:44,10/14/2015 05:46:10,10/14/2015 05:46:10,30.25,30.19,10/14/2015 05:46:12,10/14/2015 05:46:12,24.59,24.62,25.61,25.64,10/14/2015 05:59:12,10/14/2015 05:59:12,10/14/2015 05:59:21,10/14/2015 05:59:21,25.23,25.19,10/14/2015 05:59:29,10/14/2015 05:59:29,27.62,27.56,27.40,27.43,27.49,27.44,1.4410,1.3870,0.9140,0.9010,1.1820,1.1820,-0,-0,14OCT2015:05:58:44,4.8,10/14/2015 05:48:18,1.7,205,81.1000,2370,10/14/2015 05:45:39,2310,10/14/2015 05:45:06,2340,12.1,29.82,29.82,29.82,29.83,10/14/2015 05:46:14,10/14/2015 05:46:14,10/14/2015 05:46:14,10/14/2015 05:46:13,30.06,30.06,10/14/2015 05:46:28,10/14/2015 05:46:28,25.33,25.34,25.33,25.33,10/14/2015 05:59:25,10/14/2015 05:59:25,10/14/2015 05:59:24,10/14/2015 05:59:24,25.37,25.37,10/14/2015 05:59:45,10/14/2015 05:59:44,27.5,27.5,27.5,27.5,27.47,27.47,1.113,1.112,1.113,1.114,1.101,1.101
10/14/2015 06:15:00,15min,Peter Sinks,UCC,270,27.9,30.0,25.7,30.72,30.54,29.73,29.75,10/14/2015 06:09:15,10/14/2015 06:09:15,10/14/2015 06:12:31,10/14/2015 06:12:31,30.25,30.19,10/14/2015 06:09:35,10/14/2015 06:09:35,25.13,25.21,25.88,25.92,10/14/2015 06:10:55,10/14/2015 06:10:55,10/14/2015 06:00:07,10/14/2015 06:00:07,25.68,25.63,10/14/2015 06:06:59,10/14/2015 06:06:59,28.01,27.94,27.73,27.76,27.84,27.78,1.3060,1.2700,0.9240,0.9120,1.1320,1.1310,0,0,14OCT2015:06:14:56,4.6,10/14/2015 06:02:21,2.1,98,89.2000,2370,10/14/2015 06:01:21,2310,10/14/2015 06:00:06,2340,12.1,29.92,29.92,29.93,29.93,10/14/2015 06:12:36,10/14/2015 06:12:35,10/14/2015 06:12:35,10/14/2015 06:12:35,30.04,30.04,10/14/2015 06:09:46,10/14/2015 06:09:45,25.93,25.94,25.93,25.93,10/14/2015 06:07:09,10/14/2015 06:07:09,10/14/2015 06:07:08,10/14/2015 06:07:08,25.55,25.56,10/14/2015 06:00:01,10/14/2015 06:00:01,27.84,27.84,27.84,27.84,27.76,27.76,1.039,1.037,1.038,1.04,1.108,1.108
10/14/2015 06:30:00,15min,Peter Sinks,UCC,270,28.4,30.5,26.9,31.50,31.34,30.54,30.36,10/14/2015 06:16:52,10/14/2015 06:16:52,10/14/2015 06:16:47,10/14/2015 06:16:48,30.62,30.57,10/14/2015 06:16:52,10/14/2015 06:16:52,26.24,26.32,27.05,27.15,10/14/2015 06:21:56,10/14/2015 06:21:55,10/14/2015 06:22:04,10/14/2015 06:24:31,26.88,26.83,10/14/2015 06:22:28,10/14/2015 06:22:28,28.53,28.45,28.44,28.45,28.39,28.34,1.0410,0.9910,0.7300,0.7090,0.8210,0.8210,1,2,14OCT2015:06:30:00,3.7,10/14/2015 06:22:23,1.4,336,82.5000,2370,10/14/2015 06:15:07,2310,10/14/2015 06:16:03,2340,12.1,30.7,30.7,30.69,30.7,10/14/2015 06:16:55,10/14/2015 06:16:55,10/14/2015 06:16:54,10/14/2015 06:16:54,30.22,30.22,10/14/2015 06:17:08,10/14/2015 06:17:07,26.88,26.89,26.88,26.87,10/14/2015 06:22:09,10/14/2015 06:22:09,10/14/2015 06:22:09,10/14/2015 06:22:08,26.9,26.9,10/14/2015 06:22:56,10/14/2015 06:22:56,28.47,28.47,28.47,28.47,28.37,28.37,0.815,0.814,0.815,0.816,0.756,0.756
10/14/2015 06:45:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.1,29.08,28.95,28.37,28.49,10/14/2015 06:42:20,10/14/2015 06:42:20,10/14/2015 06:42:26,10/14/2015 06:42:27,28.60,28.55,10/14/2015 06:42:25,10/14/2015 06:42:25,24.59,24.66,25.49,25.42,10/14/2015 06:30:50,10/14/2015 06:30:49,10/14/2015 06:38:52,10/14/2015 06:38:51,24.86,24.81,10/14/2015 06:30:57,10/14/2015 06:30:57,26.85,26.79,26.83,26.85,26.75,26.70,1.0440,0.9960,0.6460,0.6540,0.8550,0.8550,5,8,14OCT2015:06:45:00,2.6,10/14/2015 06:43:39,0.9,243,64.8600,2370,10/14/2015 06:34:27,2310,10/14/2015 06:30:05,2339,12.1,28.61,28.6,28.61,28.61,10/14/2015 06:42:29,10/14/2015 06:42:29,10/14/2015 06:42:28,10/14/2015 06:42:28,28.32,28.32,10/14/2015 06:30:09,10/14/2015 06:30:09,25.24,25.24,25.24,25.25,10/14/2015 06:30:54,10/14/2015 06:30:54,10/14/2015 06:30:54,10/14/2015 06:30:53,25,25,10/14/2015 06:31:18,10/14/2015 06:31:18,26.85,26.85,26.85,26.85,26.75,26.75,0.796,0.794,0.795,0.796,0.82,0.819
10/14/2015 07:00:00,15min,Peter Sinks,UCC,270,28.4,31.1,25.8,32.71,32.36,30.58,30.59,10/14/2015 06:49:29,10/14/2015 06:49:30,10/14/2015 06:58:22,10/14/2015 06:58:22,31.74,31.69,10/14/2015 06:49:31,10/14/2015 06:49:31,24.83,24.84,25.09,25.13,10/14/2015 06:46:38,10/14/2015 06:46:38,10/14/2015 06:46:38,10/14/2015 06:46:38,25.91,25.86,10/14/2015 06:46:40,10/14/2015 06:46:40,28.49,28.40,28.18,28.19,28.34,28.29,1.5420,1.4900,1.0240,1.0170,1.3220,1.3220,10,12,14OCT2015:06:59:59,5.3,10/14/2015 06:46:47,1.9,299,84.4000,4650,10/14/2015 06:54:47,2310,10/14/2015 06:45:20,3557,12.2,31.04,31.04,31.04,31.04,10/14/2015 06:49:34,10/14/2015 06:49:33,10/14/2015 06:49:33,10/14/2015 06:49:33,31.14,31.14,10/14/2015 06:49:45,10/14/2015 06:49:45,25.42,25.42,25.41,25.41,10/14/2015 06:46:42,10/14/2015 06:46:42,10/14/2015 06:46:42,10/14/2015 06:46:42,26.13,26.13,10/14/2015 06:47:04,10/14/2015 06:47:03,28.31,28.31,28.31,28.31,28.31,28.31,1.215,1.214,1.215,1.216,1.251,1.251
10/14/2015 07:15:00,15min,Peter Sinks,UCC,270,27.7,29.8,25.5,30.55,30.44,28.97,28.91,10/14/2015 07:13:37,10/14/2015 07:13:35,10/14/2015 07:13:36,10/14/2015 07:13:35,30.17,30.12,10/14/2015 07:13:38,10/14/2015 07:13:38,24.84,24.84,26.01,26.08,10/14/2015 07:04:09,10/14/2015 07:04:09,10/14/2015 07:04:46,10/14/2015 07:04:46,25.09,25.04,10/14/2015 07:04:11,10/14/2015 07:04:11,27.76,27.72,27.60,27.62,27.62,27.57,1.1660,1.1490,0.6330,0.6240,1.0220,1.0220,14,16,14OCT2015:07:15:00,5.0,10/14/2015 07:04:52,1.2,127,84.0000,4650,10/14/2015 07:09:23,4560,10/14/2015 07:01:37,4595,12.2,29.59,29.59,29.59,29.6,10/14/2015 07:13:47,10/14/2015 07:13:46,10/14/2015 07:13:46,10/14/2015 07:13:46,29.96,29.96,10/14/2015 07:13:59,10/14/2015 07:13:58,25.67,25.68,25.67,25.67,10/14/2015 07:04:20,10/14/2015 07:04:20,10/14/2015 07:04:20,10/14/2015 07:04:20,25.24,25.24,10/14/2015 07:04:32,10/14/2015 07:04:31,27.67,27.67,27.67,27.67,27.6,27.6,0.842,0.84,0.842,0.843,0.961,0.961
10/14/2015 07:30:00,15min,Peter Sinks,UCC,270,28.6,31.4,26.0,32.96,32.84,31.15,31.09,10/14/2015 07:23:56,10/14/2015 07:23:56,10/14/2015 07:29:57,10/14/2015 07:29:57,31.74,31.69,10/14/2015 07:29:53,10/14/2015 07:29:53,25.21,25.23,26.20,26.30,10/14/2015 07:16:24,10/14/2015 07:16:23,10/14/2015 07:16:30,10/14/2015 07:16:31,25.91,25.86,10/14/2015 07:18:21,10/14/2015 07:18:21,28.75,28.69,28.54,28.55,28.56,28.51,1.5740,1.5500,1.1580,1.1430,1.3830,1.3830,18,20,14OCT2015:07:30:00,4.2,10/14/2015 07:21:08,1.7,319,78.8100,4620,10/14/2015 07:15:14,4560,10/14/2015 07:15:20,4596,12.2,31.5,31.49,31.5,31.51,10/14/2015 07:24:05,10/14/2015 07:24:05,10/14/2015 07:24:05,10/14/2015 07:24:04,31.26,31.26,10/14/2015 07:24:25,10/14/2015 07:24:25,25.93,25.94,25.93,25.92,10/14/2015 07:16:35,10/14/2015 07:16:35,10/14/2015 07:16:34,10/14/2015 07:16:34,26.04,26.03,10/14/2015 07:18:45,10/14/2015 07:18:44,28.6,28.6,28.6,28.6,28.46,28.47,1.279,1.278,1.28,1.282,1.276,1.278
10/14/2015 07:45:00,15min,Peter Sinks,UCC,270,31.3,36.2,27.4,36.74,36.59,35.96,35.80,10/14/2015 07:43:10,10/14/2015 07:43:10,10/14/2015 07:43:10,10/14/2015 07:43:12,36.39,36.34,10/14/2015 07:43:29,10/14/2015 07:43:29,26.89,26.86,27.67,27.74,10/14/2015 07:30:59,10/14/2015 07:30:59,10/14/2015 07:31:02,10/14/2015 07:31:02,27.11,27.06,10/14/2015 07:30:59,10/14/2015 07:30:59,31.40,31.34,31.33,31.34,31.23,31.18,2.3980,2.3770,2.1450,2.1130,2.2500,2.2500,74,179,14OCT2015:07:44:49,6.6,10/14/2015 07:34:26,2.6,248,91.5000,4650,10/14/2015 07:44:58,4560,10/14/2015 07:31:02,4601,12.2,36.22,36.22,36.22,36.22,10/14/2015 07:43:20,10/14/2015 07:43:20,10/14/2015 07:43:20,10/14/2015 07:43:19,36.25,36.25,10/14/2015 07:43:41,10/14/2015 07:43:41,27.54,27.54,27.54,27.53,10/14/2015 07:31:07,10/14/2015 07:31:07,10/14/2015 07:31:07,10/14/2015 07:31:07,27.34,27.34,10/14/2015 07:31:22,10/14/2015 07:31:21,31.31,31.31,31.32,31.32,31.13,31.14,2.179,2.18,2.182,2.184,2.132,2.134
10/14/2015 08:00:00,15min,Peter Sinks,UCC,270,35.8,39.1,32.8,39.58,39.61,39.53,39.49,10/14/2015 07:55:59,10/14/2015 07:55:58,10/14/2015 07:59:59,10/14/2015 07:58:03,39.09,39.04,10/14/2015 07:59:46,10/14/2015 07:59:46,31.79,31.80,34.03,34.19,10/14/2015 07:47:40,10/14/2015 07:51:32,10/14/2015 07:51:34,10/14/2015 07:51:34,32.12,32.07,10/14/2015 07:48:08,10/14/2015 07:48:08,35.83,35.79,36.75,36.74,35.72,35.67,2.1330,2.1180,1.6280,1.6160,2.0390,2.0390,200,221,14OCT2015:07:59:45,5.3,10/14/2015 07:53:20,1.6,195,74.1200,4650,10/14/2015 07:54:21,4590,10/14/2015 07:45:04,4610,12.2,39.31,39.31,39.31,39.31,10/14/2015 07:59:58,10/14/2015 07:59:58,10/14/2015 07:59:58,10/14/2015 07:59:58,38.9,38.9,10/14/2015 08:00:00,10/14/2015 08:00:00,33.3,33.31,33.3,33.29,10/14/2015 07:47:51,10/14/2015 07:47:50,10/14/2015 07:47:50,10/14/2015 07:47:50,32.27,32.27,10/14/2015 07:48:30,10/14/2015 07:48:30,36.25,36.25,36.25,36.25,35.64,35.64,1.804,1.804,1.805,1.806,1.964,1.966
10/14/2015 08:15:00,15min,Peter Sinks,UCC,270,45.4,49.4,39.1,49.83,49.75,50.18,50.13,10/14/2015 08:10:28,10/14/2015 08:10:27,10/14/2015 08:10:31,10/14/2015 08:10:42,49.30,49.24,10/14/2015 08:10:31,10/14/2015 08:10:31,39.06,39.00,39.55,39.51,10/14/2015 08:00:05,10/14/2015 08:00:05,10/14/2015 08:00:01,10/14/2015 08:00:01,39.02,38.96,10/14/2015 08:00:01,10/14/2015 08:00:01,45.51,45.45,45.95,45.91,45.40,45.35,2.8390,2.8350,3.0870,3.0740,2.8730,2.8730,245,268,14OCT2015:08:14:58,6.1,10/14/2015 08:04:29,2.3,192,82.3000,4650,10/14/2015 08:00:20,4590,10/14/2015 08:00:01,4620,12.2,49.77,49.77,49.77,49.78,10/14/2015 08:10:39,10/14/2015 08:10:38,10/14/2015 08:10:38,10/14/2015 08:10:38,49.09,49.09,10/14/2015 08:10:53,10/14/2015 08:10:52,39.3,39.3,39.3,39.3,10/14/2015 08:00:06,10/14/2015 08:00:06,10/14/2015 08:00:06,10/14/2015 08:00:06,38.91,38.91,10/14/2015 08:00:01,10/14/2015 08:00:01,45.63,45.63,45.64,45.64,45.23,45.24,2.984,2.982,2.981,2.98,2.956,2.953
10/14/2015 08:30:00,15min,Peter Sinks,UCC,270,52.2,54.1,47.7,54.39,54.34,55.53,55.55,10/14/2015 08:28:41,10/14/2015 08:28:41,10/14/2015 08:29:59,10/14/2015 08:29:58,53.97,53.91,10/14/2015 08:28:40,10/14/2015 08:28:40,47.66,47.66,48.63,48.60,10/14/2015 08:15:01,10/14/2015 08:15:01,10/14/2015 08:15:01,10/14/2015 08:15:01,47.49,47.43,10/14/2015 08:15:01,10/14/2015 08:15:01,52.28,52.25,53.54,53.51,52.25,52.20,1.6640,1.6650,1.7290,1.7780,1.7110,1.7120,291,315,14OCT2015:08:29:50,7.5,10/14/2015 08:18:11,1.9,245,56.0400,4680,10/14/2015 08:16:48,4590,10/14/2015 08:15:37,4609,12.2,54.57,54.57,54.57,54.58,10/14/2015 08:30:00,10/14/2015 08:30:00,10/14/2015 08:30:00,10/14/2015 08:30:00,53.69,53.69,10/14/2015 08:29:06,10/14/2015 08:29:05,47.97,47.98,47.97,47.97,10/14/2015 08:15:01,10/14/2015 08:15:01,10/14/2015 08:15:01,10/14/2015 08:15:01,47.51,47.51,10/14/2015 08:15:09,10/14/2015 08:15:08,52.84,52.84,52.84,52.85,52.12,52.13,1.744,1.742,1.74,1.739,1.795,1.792
10/14/2015 08:45:00,15min,Peter Sinks,UCC,270,54.3,56.3,53.8,56.33,56.30,57.35,57.31,10/14/2015 08:44:30,10/14/2015 08:44:30,10/14/2015 08:44:17,10/14/2015 08:44:17,56.08,56.03,10/14/2015 08:44:29,10/14/2015 08:44:29,53.34,53.33,54.17,54.16,10/14/2015 08:32:07,10/14/2015 08:32:07,10/14/2015 08:37:14,10/14/2015 08:37:16,53.42,53.37,10/14/2015 08:32:12,10/14/2015 08:32:12,54.33,54.32,55.29,55.30,54.35,54.30,0.6040,0.6000,0.7290,0.7340,0.5460,0.5460,337,358,14OCT2015:08:44:57,6.6,10/14/2015 08:35:37,2.8,232,50.8500,4680,10/14/2015 08:43:43,4590,10/14/2015 08:30:02,4618,12.2,56.64,56.64,56.64,56.64,10/14/2015 08:44:31,10/14/2015 08:44:31,10/14/2015 08:44:31,10/14/2015 08:44:31,55.87,55.87,10/14/2015 08:44:40,10/14/2015 08:44:40,53.96,53.96,53.96,53.96,10/14/2015 08:32:16,10/14/2015 08:32:16,10/14/2015 08:32:15,10/14/2015 08:32:15,53.54,53.54,10/14/2015 08:32:31,10/14/2015 08:32:30,54.8,54.8,54.8,54.8,54.3,54.3,0.62,0.62,0.621,0.621,0.52,0.52
10/14/2015 09:00:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.3,56.01,56.03,57.07,57.04,10/14/2015 08:57:27,10/14/2015 08:57:27,10/14/2015 08:57:28,10/14/2015 08:57:30,55.70,55.65,10/14/2015 08:47:19,10/14/2015 08:47:19,54.02,54.01,54.42,54.44,10/14/2015 08:51:18,10/14/2015 08:51:17,10/14/2015 08:51:24,10/14/2015 08:51:25,54.19,54.14,10/14/2015 08:52:24,10/14/2015 08:52:24,54.82,54.81,55.59,55.60,54.89,54.83,0.4390,0.4380,0.6520,0.6600,0.3600,0.3600,380,401,14OCT2015:08:59:44,8.3,10/14/2015 08:50:39,3.5,186,82.1000,4710,10/14/2015 08:56:54,4620,10/14/2015 08:45:06,4656,12.4,56.37,56.37,56.37,56.38,10/14/2015 08:57:37,10/14/2015 08:57:36,10/14/2015 08:57:36,10/14/2015 08:57:36,55.55,55.55,10/14/2015 08:57:56,10/14/2015 08:57:55,54.27,54.27,54.27,54.26,10/14/2015 08:51:31,10/14/2015 08:51:31,10/14/2015 08:51:30,10/14/2015 08:51:30,54.23,54.23,10/14/2015 08:52:18,10/14/2015 08:52:24,55.21,55.21,55.21,55.21,54.86,54.86,0.472,0.472,0.472,0.472,0.332,0.331
10/14/2015 09:15:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.7,58.04,57.98,58.10,58.07,10/14/2015 09:07:44,10/14/2015 09:07:44,10/14/2015 09:07:47,10/14/2015 09:07:47,57.19,57.14,10/14/2015 09:07:46,10/14/2015 09:07:46,54.30,54.29,54.92,54.91,10/14/2015 09:06:03,10/14/2015 09:06:03,10/14/2015 09:00:01,10/14/2015 09:00:01,54.56,54.50,10/14/2015 09:06:00,10/14/2015 09:06:00,55.35,55.34,56.29,56.31,55.42,55.37,0.7440,0.7370,0.7330,0.7200,0.6310,0.6310,422,442,14OCT2015:09:14:58,7.9,10/14/2015 09:03:12,2.9,253,54.7400,4770,10/14/2015 09:10:03,4650,10/14/2015 09:00:06,4716,12.4,57.6,57.59,57.6,57.61,10/14/2015 09:07:55,10/14/2015 09:07:54,10/14/2015 09:07:54,10/14/2015 09:07:54,56.81,56.81,10/14/2015 09:11:20,10/14/2015 09:11:16,54.75,54.75,54.75,54.75,10/14/2015 09:00:01,10/14/2015 09:00:01,10/14/2015 09:00:01,10/14/2015 09:00:01,54.58,54.58,10/14/2015 09:04:00,10/14/2015 09:03:59,55.8,55.8,55.8,55.8,55.37,55.37,0.676,0.676,0.676,0.676,0.576,0.577
10/14/2015 09:30:00,15min,Peter Sinks,UCC,270,56.5,58.2,55.7,59.03,59.02,59.19,59.25,10/14/2015 09:29:26,10/14/2015 09:29:26,10/14/2015 09:29:26,10/14/2015 09:29:26,58.31,58.26,10/14/2015 09:29:28,10/14/2015 09:29:28,55.18,55.22,55.91,55.94,10/14/2015 09:19:48,10/14/2015 09:19:46,10/14/2015 09:18:38,10/14/2015 09:18:37,55.46,55.41,10/14/2015 09:21:34,10/14/2015 09:21:34,56.40,56.40,57.38,57.40,56.53,56.48,0.7800,0.7720,0.7290,0.7250,0.5980,0.5990,461,481,14OCT2015:09:29:50,6.8,10/14/2015 09:29:30,3.1,240,49.9300,4920,10/14/2015 09:29:56,4740,10/14/2015 09:15:02,4807,12.7,58.54,58.54,58.54,58.55,10/14/2015 09:29:29,10/14/2015 09:29:28,10/14/2015 09:29:28,10/14/2015 09:29:28,57.87,57.88,10/14/2015 09:29:38,10/14/2015 09:29:37,55.68,55.69,55.69,55.68,10/14/2015 09:18:45,10/14/2015 09:18:45,10/14/2015 09:18:45,10/14/2015 09:18:45,55.64,55.64,10/14/2015 09:20:09,10/14/2015 09:20:08,56.9,56.9,56.9,56.9,56.5,56.5,0.648,0.647,0.648,0.649,0.535,0.535
10/14/2015 09:45:00,15min,Peter Sinks,UCC,270,57.0,58.6,56.3,59.38,59.42,59.54,59.54,10/14/2015 09:40:41,10/14/2015 09:40:41,10/14/2015 09:40:41,10/14/2015 09:40:41,58.77,58.71,10/14/2015 09:40:42,10/14/2015 09:40:42,55.52,55.57,56.83,56.90,10/14/2015 09:30:02,10/14/2015 09:30:02,10/14/2015 09:33:08,10/14/2015 09:33:08,55.91,55.86,10/14/2015 09:33:23,10/14/2015 09:33:23,56.93,56.95,57.89,57.91,57.04,56.99,0.7620,0.7490,0.5580,0.5570,0.6040,0.6050,497,516,14OCT2015:09:44:59,7.5,10/14/2015 09:40:18,3.5,289,43.6500,4980,10/14/2015 09:35:17,4890,10/14/2015 09:30:01,4934,13.1,58.77,58.78,58.79,58.81,10/14/2015 09:39:06,10/14/2015 09:45:00,10/14/2015 09:45:00,10/14/2015 09:45:00,58.34,58.35,10/14/2015 09:40:47,10/14/2015 09:40:46,56.42,56.42,56.42,56.42,10/14/2015 09:30:14,10/14/2015 09:30:14,10/14/2015 09:30:14,10/14/2015 09:30:14,56.09,56.09,10/14/2015 09:33:31,10/14/2015 09:33:30,57.4,57.4,57.4,57.4,56.99,56.99,0.568,0.568,0.568,0.569,0.539,0.539
10/14/2015 10:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.9,60.86,60.86,60.40,60.39,10/14/2015 09:57:55,10/14/2015 09:57:55,10/14/2015 09:57:55,10/14/2015 09:57:55,60.42,60.37,10/14/2015 09:57:55,10/14/2015 09:57:55,56.41,56.42,57.21,57.24,10/14/2015 09:46:18,10/14/2015 09:46:17,10/14/2015 09:46:19,10/14/2015 09:46:18,56.81,56.76,10/14/2015 09:50:45,10/14/2015 09:50:45,57.91,57.92,58.80,58.82,58.06,58.01,0.9330,0.9200,0.7060,0.6930,0.7710,0.7720,532,547,14OCT2015:10:00:00,8.1,10/14/2015 09:58:11,3.5,273,59.6300,4980,10/14/2015 09:49:20,4890,10/14/2015 09:50:03,4922,13.2,60.15,60.15,60.15,60.15,10/14/2015 09:58:00,10/14/2015 09:58:00,10/14/2015 09:58:00,10/14/2015 09:57:59,59.97,59.97,10/14/2015 09:58:10,10/14/2015 09:58:09,56.95,56.95,56.95,56.95,10/14/2015 09:46:25,10/14/2015 09:46:25,10/14/2015 09:46:25,10/14/2015 09:46:24,56.92,56.92,10/14/2015 09:50:19,10/14/2015 09:50:19,58.37,58.37,58.37,58.37,58.04,58.04,0.717,0.717,0.717,0.718,0.714,0.714
10/14/2015 10:15:00,15min,Peter Sinks,UCC,270,59.1,61.6,57.7,62.37,62.33,61.98,61.89,10/14/2015 10:02:14,10/14/2015 10:02:14,10/14/2015 10:02:20,10/14/2015 10:02:20,61.63,61.58,10/14/2015 10:02:27,10/14/2015 10:02:27,57.43,57.47,58.00,57.96,10/14/2015 10:00:13,10/14/2015 10:00:10,10/14/2015 10:08:56,10/14/2015 10:08:57,57.56,57.51,10/14/2015 10:00:01,10/14/2015 10:00:01,59.03,59.04,59.69,59.70,59.16,59.11,1.0670,1.0630,1.0910,1.0800,0.9140,0.9140,561,576,14OCT2015:10:14:53,11.0,10/14/2015 10:08:21,3.2,189,73.7400,4980,10/14/2015 10:08:37,4860,10/14/2015 10:08:08,4909,13.2,61.72,61.71,61.72,61.72,10/14/2015 10:02:28,10/14/2015 10:02:28,10/14/2015 10:02:28,10/14/2015 10:02:28,61.4,61.4,10/14/2015 10:02:48,10/14/2015 10:02:48,57.7,57.71,57.71,57.72,10/14/2015 10:00:01,10/14/2015 10:00:01,10/14/2015 10:00:01,10/14/2015 10:00:01,57.66,57.66,10/14/2015 10:00:18,10/14/2015 10:00:18,59.35,59.35,59.35,59.35,59.11,59.11,0.984,0.983,0.984,0.984,0.875,0.875
10/14/2015 10:30:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.2,61.76,61.73,61.63,61.66,10/14/2015 10:25:41,10/14/2015 10:25:41,10/14/2015 10:23:43,10/14/2015 10:23:43,61.08,61.03,10/14/2015 10:23:15,10/14/2015 10:23:15,57.61,57.69,58.50,58.62,10/14/2015 10:20:40,10/14/2015 10:20:40,10/14/2015 10:20:37,10/14/2015 10:20:40,58.06,58.00,10/14/2015 10:20:48,10/14/2015 10:20:48,59.38,59.41,60.13,60.17,59.55,59.50,0.9420,0.9260,0.7520,0.7390,0.7280,0.7280,591,605,14OCT2015:10:29:58,12.1,10/14/2015 10:24:24,4.2,292,45.3800,4920,10/14/2015 10:15:02,4860,10/14/2015 10:24:24,4903,13.1,61.18,61.17,61.18,61.19,10/14/2015 10:25:51,10/14/2015 10:25:51,10/14/2015 10:25:51,10/14/2015 10:25:51,60.72,60.72,10/14/2015 10:18:05,10/14/2015 10:18:05,58.16,58.17,58.17,58.17,10/14/2015 10:20:49,10/14/2015 10:20:48,10/14/2015 10:20:48,10/14/2015 10:20:48,58.23,58.23,10/14/2015 10:21:15,10/14/2015 10:21:15,59.77,59.77,59.77,59.77,59.51,59.51,0.736,0.734,0.735,0.737,0.658,0.658
10/14/2015 10:45:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.6,63.62,63.62,63.31,63.28,10/14/2015 10:37:35,10/14/2015 10:37:35,10/14/2015 10:37:36,10/14/2015 10:37:35,62.16,62.11,10/14/2015 10:37:35,10/14/2015 10:37:35,57.94,58.00,58.94,59.03,10/14/2015 10:32:42,10/14/2015 10:32:42,10/14/2015 10:33:14,10/14/2015 10:33:14,58.39,58.34,10/14/2015 10:32:43,10/14/2015 10:32:43,59.75,59.81,60.67,60.70,59.94,59.88,1.0610,1.0290,0.9610,0.9580,0.8690,0.8690,615,626,14OCT2015:10:44:22,10.7,10/14/2015 10:31:44,3.7,350,62.2200,4950,10/14/2015 10:35:56,4860,10/14/2015 10:31:31,4893,13.1,62.41,62.4,62.41,62.42,10/14/2015 10:37:43,10/14/2015 10:37:43,10/14/2015 10:37:42,10/14/2015 10:37:42,61.56,61.56,10/14/2015 10:36:45,10/14/2015 10:36:45,58.69,58.69,58.68,58.68,10/14/2015 10:32:52,10/14/2015 10:32:51,10/14/2015 10:32:51,10/14/2015 10:32:51,58.54,58.54,10/14/2015 10:33:07,10/14/2015 10:33:06,60.22,60.22,60.22,60.22,59.9,59.9,0.898,0.897,0.898,0.899,0.801,0.801
10/14/2015 11:00:00,15min,Peter Sinks,UCC,270,60.1,61.7,59.0,62.54,62.53,62.58,62.60,10/14/2015 10:46:23,10/14/2015 10:46:23,10/14/2015 10:46:25,10/14/2015 10:46:25,61.80,61.75,10/14/2015 10:46:24,10/14/2015 10:46:24,58.53,58.71,59.28,59.34,10/14/2015 10:53:05,10/14/2015 10:52:41,10/14/2015 10:52:42,10/14/2015 10:52:41,58.88,58.83,10/14/2015 10:53:01,10/14/2015 10:53:01,59.97,60.02,60.64,60.67,60.20,60.15,0.8090,0.7870,0.7550,0.7600,0.6210,0.6220,637,647,14OCT2015:10:58:41,13.2,10/14/2015 10:48:18,4.0,326,86.9000,4950,10/14/2015 10:57:07,4830,10/14/2015 10:58:39,4885,13.1,62.13,62.12,62.13,62.15,10/14/2015 10:46:28,10/14/2015 10:46:28,10/14/2015 10:46:28,10/14/2015 10:46:27,61.27,61.27,10/14/2015 10:46:45,10/14/2015 10:46:44,59.09,59.09,59.09,59.1,10/14/2015 10:52:52,10/14/2015 10:52:52,10/14/2015 10:52:52,10/14/2015 10:52:51,58.92,58.92,10/14/2015 10:53:31,10/14/2015 10:53:30,60.33,60.33,60.33,60.33,60.18,60.18,0.665,0.664,0.665,0.666,0.557,0.557
10/14/2015 11:15:00,15min,Peter Sinks,UCC,270,61.1,63.3,59.6,64.79,64.86,63.89,63.88,10/14/2015 11:01:48,10/14/2015 11:01:48,10/14/2015 11:01:49,10/14/2015 11:01:49,63.88,63.83,10/14/2015 11:01:50,10/14/2015 11:01:50,58.98,59.02,59.32,59.35,10/14/2015 11:00:59,10/14/2015 11:00:12,10/14/2015 11:00:30,10/14/2015 11:00:30,59.51,59.45,10/14/2015 11:01:02,10/14/2015 11:01:02,61.00,60.98,61.00,61.02,61.27,61.22,1.0980,1.1080,0.9130,0.9070,0.8820,0.8830,655,664,14OCT2015:11:13:35,16.2,10/14/2015 11:10:52,7.6,164,29.6900,4920,10/14/2015 11:04:30,4830,10/14/2015 11:00:40,4871,13.1,63.47,63.46,63.47,63.48,10/14/2015 11:01:54,10/14/2015 11:01:54,10/14/2015 11:01:54,10/14/2015 11:01:53,63.1,63.1,10/14/2015 11:02:10,10/14/2015 11:02:10,59.44,59.44,59.44,59.44,10/14/2015 11:00:19,10/14/2015 11:00:19,10/14/2015 11:00:19,10/14/2015 11:00:19,59.73,59.73,10/14/2015 11:01:13,10/14/2015 11:01:13,60.99,60.99,60.99,60.99,61.21,61.22,0.915,0.913,0.915,0.916,0.806,0.806
10/14/2015 11:30:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.5,63.83,63.83,63.24,63.27,10/14/2015 11:18:34,10/14/2015 11:18:34,10/14/2015 11:18:35,10/14/2015 11:18:35,63.44,63.39,10/14/2015 11:16:20,10/14/2015 11:16:20,58.62,58.44,59.05,59.10,10/14/2015 11:21:49,10/14/2015 11:21:49,10/14/2015 11:21:51,10/14/2015 11:21:51,59.68,59.63,10/14/2015 11:21:58,10/14/2015 11:21:58,60.80,60.80,60.99,61.01,61.11,61.06,1.0270,1.0370,0.8860,0.8800,0.7300,0.7300,670,678,14OCT2015:11:27:12,19.5,10/14/2015 11:21:07,6.7,161,55.9400,5040,10/14/2015 11:27:13,4830,10/14/2015 11:21:04,4871,13.1,63.11,63.1,63.11,63.12,10/14/2015 11:16:24,10/14/2015 11:16:23,10/14/2015 11:16:23,10/14/2015 11:16:23,62.91,62.91,10/14/2015 11:16:35,10/14/2015 11:16:34,59.22,59.22,59.22,59.21,10/14/2015 11:22:01,10/14/2015 11:22:01,10/14/2015 11:22:01,10/14/2015 11:22:01,59.82,59.82,10/14/2015 11:23:39,10/14/2015 11:23:38,60.91,60.91,60.91,60.91,61.12,61.12,0.816,0.815,0.817,0.819,0.61,0.61
10/14/2015 11:45:00,15min,Peter Sinks,UCC,270,61.5,63.7,59.7,64.85,64.84,63.61,63.58,10/14/2015 11:34:38,10/14/2015 11:34:38,10/14/2015 11:34:39,10/14/2015 11:34:39,64.06,64.01,10/14/2015 11:34:40,10/14/2015 11:34:40,59.08,59.05,59.81,59.90,10/14/2015 11:43:00,10/14/2015 11:43:00,10/14/2015 11:43:01,10/14/2015 11:42:58,59.69,59.64,10/14/2015 11:30:01,10/14/2015 11:30:01,61.32,61.32,61.48,61.51,61.61,61.56,1.1060,1.1060,0.8470,0.8380,0.9110,0.9110,681,689,14OCT2015:11:44:29,17.3,10/14/2015 11:36:39,6.0,170,43.9200,5010,10/14/2015 11:36:54,4830,10/14/2015 11:35:05,4869,13.0,63.8,63.79,63.8,63.81,10/14/2015 11:34:48,10/14/2015 11:34:47,10/14/2015 11:34:47,10/14/2015 11:34:47,63.64,63.64,10/14/2015 11:35:05,10/14/2015 11:35:04,59.71,59.71,59.71,59.71,10/14/2015 11:30:04,10/14/2015 11:30:04,10/14/2015 11:30:04,10/14/2015 11:30:04,59.78,59.78,10/14/2015 11:30:25,10/14/2015 11:30:24,61.4,61.4,61.4,61.4,61.57,61.57,0.892,0.89,0.891,0.892,0.858,0.857
10/14/2015 12:00:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.0,64.69,64.73,63.73,63.69,10/14/2015 11:49:42,10/14/2015 11:49:42,10/14/2015 11:50:55,10/14/2015 11:50:55,63.60,63.55,10/14/2015 11:50:59,10/14/2015 11:50:59,59.07,59.15,59.64,59.63,10/14/2015 11:53:39,10/14/2015 11:53:39,10/14/2015 11:51:24,10/14/2015 11:53:35,59.84,59.79,10/14/2015 11:53:38,10/14/2015 11:53:38,61.57,61.59,61.63,61.65,61.83,61.78,1.1280,1.1120,0.8950,0.8820,0.8480,0.8480,689,696,14OCT2015:11:56:50,17.8,10/14/2015 11:56:50,6.2,131,79.6800,4950,10/14/2015 11:45:31,4830,10/14/2015 11:45:14,4868,13.0,63.4,63.4,63.41,63.42,10/14/2015 11:51:00,10/14/2015 11:51:00,10/14/2015 11:51:00,10/14/2015 11:51:00,62.91,62.91,10/14/2015 11:51:13,10/14/2015 11:51:13,59.71,59.71,59.71,59.7,10/14/2015 11:53:41,10/14/2015 11:53:41,10/14/2015 11:53:41,10/14/2015 11:53:41,60.22,60.22,10/14/2015 11:53:56,10/14/2015 11:53:55,61.59,61.59,61.59,61.59,61.78,61.78,0.869,0.867,0.87,0.872,0.737,0.737
10/14/2015 12:15:00,15min,Peter Sinks,UCC,270,61.6,64.4,59.7,66.26,66.28,65.06,65.03,10/14/2015 12:14:55,10/14/2015 12:14:55,10/14/2015 12:14:55,10/14/2015 12:14:55,65.11,65.06,10/14/2015 12:14:55,10/14/2015 12:14:55,58.96,59.06,59.41,59.36,10/14/2015 12:02:02,10/14/2015 12:02:02,10/14/2015 12:06:10,10/14/2015 12:06:10,59.84,59.79,10/14/2015 12:02:40,10/14/2015 12:02:40,61.50,61.52,61.52,61.54,61.76,61.71,1.3250,1.3090,1.1570,1.1550,1.0850,1.0860,693,696,14OCT2015:12:06:50,19.3,10/14/2015 12:05:07,6.0,147,69.8500,5040,10/14/2015 12:04:54,4830,10/14/2015 12:01:15,4866,13.0,64.86,64.85,64.86,64.86,10/14/2015 12:15:00,10/14/2015 12:15:00,10/14/2015 12:15:00,10/14/2015 12:15:00,63.95,63.98,10/14/2015 12:15:00,10/14/2015 12:15:00,59.58,59.58,59.58,59.58,10/14/2015 12:06:21,10/14/2015 12:06:21,10/14/2015 12:06:21,10/14/2015 12:06:20,59.91,59.91,10/14/2015 12:02:44,10/14/2015 12:02:44,61.51,61.51,61.51,61.51,61.71,61.71,1.113,1.113,1.115,1.117,0.967,0.968
10/14/2015 12:30:00,15min,Peter Sinks,UCC,270,61.8,64.6,60.2,64.61,64.65,64.30,64.31,10/14/2015 12:27:03,10/14/2015 12:27:03,10/14/2015 12:15:01,10/14/2015 12:15:01,64.81,64.76,10/14/2015 12:15:03,10/14/2015 12:15:03,59.55,59.60,59.90,59.90,10/14/2015 12:23:10,10/14/2015 12:23:09,10/14/2015 12:29:08,10/14/2015 12:29:07,60.29,60.24,10/14/2015 12:29:09,10/14/2015 12:29:09,61.64,61.67,61.77,61.80,61.97,61.92,1.1130,1.1050,0.9240,0.9250,0.9330,0.9340,694,698,14OCT2015:12:21:58,14.9,10/14/2015 12:27:43,5.6,172,73.9600,4950,10/14/2015 12:22:40,4830,10/14/2015 12:15:03,4864,13.0,64.85,64.84,64.84,64.84,10/14/2015 12:15:01,10/14/2015 12:15:01,10/14/2015 12:15:01,10/14/2015 12:15:01,64.42,64.42,10/14/2015 12:15:13,10/14/2015 12:15:12,59.94,59.94,59.94,59.94,10/14/2015 12:29:15,10/14/2015 12:29:15,10/14/2015 12:29:14,10/14/2015 12:29:13,60.41,60.41,10/14/2015 12:29:28,10/14/2015 12:29:27,61.75,61.75,61.75,61.75,62,62,0.95,0.947,0.947,0.947,0.907,0.906
10/14/2015 12:45:00,15min,Peter Sinks,UCC,270,61.4,63.3,59.9,64.13,64.13,63.37,63.37,10/14/2015 12:37:39,10/14/2015 12:37:38,10/14/2015 12:30:38,10/14/2015 12:30:38,63.60,63.55,10/14/2015 12:38:04,10/14/2015 12:38:04,59.20,59.20,59.37,59.42,10/14/2015 12:35:35,10/14/2015 12:35:35,10/14/2015 12:35:29,10/14/2015 12:35:35,59.84,59.79,10/14/2015 12:35:35,10/14/2015 12:35:35,61.25,61.25,61.18,61.20,61.52,61.47,1.0620,1.0680,0.8610,0.8560,0.8020,0.8020,689,698,14OCT2015:12:30:44,17.5,10/14/2015 12:35:15,7.6,146,25.6700,5040,10/14/2015 12:40:16,4800,10/14/2015 12:30:44,4863,13.0,63.25,63.24,63.25,63.25,10/14/2015 12:38:09,10/14/2015 12:38:08,10/14/2015 12:38:08,10/14/2015 12:38:08,63.26,63.26,10/14/2015 12:38:10,10/14/2015 12:38:09,59.6,59.6,59.6,59.6,10/14/2015 12:35:40,10/14/2015 12:35:40,10/14/2015 12:35:40,10/14/2015 12:35:40,60.2,60.2,10/14/2015 12:35:47,10/14/2015 12:35:46,61.22,61.22,61.22,61.22,61.48,61.48,0.849,0.848,0.849,0.851,0.693,0.693
10/14/2015 13:00:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.6,64.60,64.56,63.97,63.97,10/14/2015 12:50:27,10/14/2015 12:50:27,10/14/2015 12:49:47,10/14/2015 12:49:47,63.90,63.85,10/14/2015 12:49:47,10/14/2015 12:49:47,60.09,60.16,60.35,60.34,10/14/2015 12:57:41,10/14/2015 12:57:41,10/14/2015 12:46:25,10/14/2015 12:46:27,60.67,60.62,10/14/2015 12:57:45,10/14/2015 12:57:45,61.74,61.77,61.88,61.90,62.00,61.95,1.0130,1.0010,0.7890,0.7900,0.7630,0.7630,684,695,14OCT2015:12:45:02,17.8,10/14/2015 12:45:03,4.9,154,67.7000,4920,10/14/2015 12:53:43,4800,10/14/2015 12:45:02,4866,12.9,63.74,63.73,63.74,63.75,10/14/2015 12:49:51,10/14/2015 12:49:50,10/14/2015 12:49:50,10/14/2015 12:49:50,63.52,63.52,10/14/2015 12:47:53,10/14/2015 12:47:52,60.43,60.43,60.43,60.43,10/14/2015 12:46:36,10/14/2015 12:46:35,10/14/2015 12:46:35,10/14/2015 12:46:35,60.83,60.83,10/14/2015 12:58:02,10/14/2015 12:58:02,61.81,61.81,61.81,61.81,61.97,61.97,0.776,0.774,0.776,0.778,0.67,0.67
10/14/2015 13:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,60.8,65.47,65.57,65.02,65.04,10/14/2015 13:07:24,10/14/2015 13:07:24,10/14/2015 13:01:26,10/14/2015 13:01:26,64.81,64.76,10/14/2015 13:01:26,10/14/2015 13:01:26,60.23,60.05,60.45,60.47,10/14/2015 13:05:12,10/14/2015 13:12:13,10/14/2015 13:04:03,10/14/2015 13:04:04,60.74,60.69,10/14/2015 13:05:12,10/14/2015 13:05:12,62.31,62.31,62.30,62.31,62.58,62.53,1.1240,1.1280,0.9370,0.9350,0.8810,0.8810,672,681,14OCT2015:13:03:54,20.2,10/14/2015 13:03:41,6.4,147,42.5700,4890,10/14/2015 13:00:01,4800,10/14/2015 13:03:51,4864,13.0,64.47,64.45,64.46,64.48,10/14/2015 13:01:29,10/14/2015 13:01:29,10/14/2015 13:01:29,10/14/2015 13:01:28,64.17,64.17,10/14/2015 13:07:34,10/14/2015 13:07:34,60.48,60.48,60.48,60.48,10/14/2015 13:04:13,10/14/2015 13:04:12,10/14/2015 13:04:12,10/14/2015 13:04:12,61.16,61.16,10/14/2015 13:05:31,10/14/2015 13:05:30,62.3,62.3,62.3,62.3,62.55,62.55,0.906,0.904,0.906,0.908,0.798,0.798
10/14/2015 13:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.2,65.35,65.31,63.56,63.60,10/14/2015 13:29:54,10/14/2015 13:29:54,10/14/2015 13:15:38,10/14/2015 13:29:54,63.76,63.71,10/14/2015 13:29:55,10/14/2015 13:29:55,59.66,59.68,59.81,59.83,10/14/2015 13:17:31,10/14/2015 13:17:31,10/14/2015 13:17:31,10/14/2015 13:17:35,60.29,60.24,10/14/2015 13:18:05,10/14/2015 13:18:05,61.63,61.63,61.55,61.55,61.86,61.81,0.9570,0.9670,0.8060,0.8030,0.6930,0.6930,655,668,14OCT2015:13:20:08,18.4,10/14/2015 13:20:20,7.1,130,31.7700,5040,10/14/2015 13:20:10,4800,10/14/2015 13:17:23,4868,12.9,63.6,63.59,63.6,63.62,10/14/2015 13:30:00,10/14/2015 13:30:00,10/14/2015 13:30:00,10/14/2015 13:30:00,62.95,62.95,10/14/2015 13:15:47,10/14/2015 13:15:47,59.97,59.97,59.97,59.96,10/14/2015 13:17:41,10/14/2015 13:17:41,10/14/2015 13:17:41,10/14/2015 13:17:41,60.46,60.46,10/14/2015 13:18:16,10/14/2015 13:18:15,61.58,61.58,61.58,61.58,61.83,61.83,0.759,0.758,0.76,0.762,0.58,0.58
10/14/2015 13:45:00,15min,Peter Sinks,UCC,270,61.4,63.5,60.2,64.08,64.13,63.50,63.55,10/14/2015 13:30:14,10/14/2015 13:30:14,10/14/2015 13:37:42,10/14/2015 13:37:42,63.75,63.70,10/14/2015 13:30:14,10/14/2015 13:30:14,59.59,59.51,59.70,59.76,10/14/2015 13:40:35,10/14/2015 13:40:35,10/14/2015 13:32:57,10/14/2015 13:32:57,60.29,60.24,10/14/2015 13:41:46,10/14/2015 13:41:46,61.23,61.24,61.20,61.21,61.49,61.44,0.8840,0.8880,0.8020,0.8010,0.7280,0.7280,639,651,14OCT2015:13:30:27,22.1,10/14/2015 13:41:21,7.9,140,43.7600,5040,10/14/2015 13:39:33,4830,10/14/2015 13:31:53,4874,13.0,63.6,63.59,63.59,63.6,10/14/2015 13:30:01,10/14/2015 13:30:01,10/14/2015 13:30:01,10/14/2015 13:30:01,63.41,63.41,10/14/2015 13:30:21,10/14/2015 13:30:21,59.9,59.9,59.9,59.89,10/14/2015 13:41:48,10/14/2015 13:41:47,10/14/2015 13:41:47,10/14/2015 13:41:47,60.45,60.45,10/14/2015 13:42:02,10/14/2015 13:42:01,61.23,61.23,61.23,61.23,61.47,61.47,0.777,0.775,0.775,0.776,0.668,0.668
10/14/2015 14:00:00,15min,Peter Sinks,UCC,270,62.0,64.9,60.2,66.39,66.32,64.83,64.77,10/14/2015 13:46:19,10/14/2015 13:46:19,10/14/2015 13:46:24,10/14/2015 13:46:24,65.41,65.36,10/14/2015 13:46:23,10/14/2015 13:46:23,59.60,59.42,59.66,59.72,10/14/2015 13:50:48,10/14/2015 13:50:48,10/14/2015 13:50:49,10/14/2015 13:50:48,60.29,60.24,10/14/2015 13:50:49,10/14/2015 13:50:49,61.87,61.87,61.84,61.85,62.14,62.09,1.1800,1.1920,1.0390,1.0290,0.9780,0.9780,614,629,14OCT2015:13:45:01,21.9,10/14/2015 13:49:46,8.0,150,31.9300,5010,10/14/2015 13:49:50,4830,10/14/2015 13:47:53,4872,13.0,65.06,65.05,65.06,65.07,10/14/2015 13:46:28,10/14/2015 13:46:27,10/14/2015 13:46:27,10/14/2015 13:46:27,64.67,64.67,10/14/2015 13:46:40,10/14/2015 13:46:39,59.84,59.84,59.84,59.83,10/14/2015 13:50:54,10/14/2015 13:50:54,10/14/2015 13:50:54,10/14/2015 13:50:53,60.58,60.58,10/14/2015 13:50:59,10/14/2015 13:50:59,61.87,61.87,61.87,61.87,62.14,62.14,1.013,1.012,1.013,1.014,0.906,0.906
10/14/2015 14:15:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.7,64.22,64.20,63.28,63.29,10/14/2015 14:01:20,10/14/2015 14:01:19,10/14/2015 14:13:11,10/14/2015 14:01:20,63.23,63.18,10/14/2015 14:13:13,10/14/2015 14:13:13,60.17,60.14,60.32,60.28,10/14/2015 14:14:05,10/14/2015 14:14:05,10/14/2015 14:14:07,10/14/2015 14:14:06,60.59,60.54,10/14/2015 14:14:04,10/14/2015 14:14:04,61.46,61.47,61.57,61.58,61.71,61.66,0.7710,0.7730,0.6200,0.6200,0.5430,0.5430,588,602,14OCT2015:14:00:02,14.9,10/14/2015 14:10:19,5.5,125,57.0300,4950,10/14/2015 14:04:27,4830,10/14/2015 14:01:58,4879,13.1,63.11,63.1,63.11,63.12,10/14/2015 14:13:17,10/14/2015 14:13:17,10/14/2015 14:13:17,10/14/2015 14:13:17,62.72,62.72,10/14/2015 14:13:31,10/14/2015 14:13:31,60.38,60.38,60.38,60.38,10/14/2015 14:14:12,10/14/2015 14:14:12,10/14/2015 14:14:11,10/14/2015 14:14:11,60.97,60.96,10/14/2015 14:15:00,10/14/2015 14:15:00,61.52,61.52,61.52,61.52,61.69,61.69,0.571,0.57,0.571,0.572,0.447,0.448
10/14/2015 14:30:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.1,63.91,63.95,63.20,63.18,10/14/2015 14:25:57,10/14/2015 14:25:57,10/14/2015 14:25:57,10/14/2015 14:25:55,63.45,63.40,10/14/2015 14:25:57,10/14/2015 14:25:57,59.47,59.47,59.46,59.49,10/14/2015 14:19:17,10/14/2015 14:20:14,10/14/2015 14:19:20,10/14/2015 14:19:20,60.14,60.09,10/14/2015 14:19:19,10/14/2015 14:19:19,61.25,61.24,61.25,61.27,61.49,61.44,0.8330,0.8380,0.6710,0.6680,0.6020,0.6020,559,575,14OCT2015:14:16:23,18.4,10/14/2015 14:18:25,7.0,162,31.3100,4950,10/14/2015 14:18:58,4830,10/14/2015 14:15:58,4878,12.9,63.1,63.1,63.1,63.11,10/14/2015 14:26:00,10/14/2015 14:25:59,10/14/2015 14:25:59,10/14/2015 14:25:59,62.68,62.68,10/14/2015 14:26:08,10/14/2015 14:26:08,59.7,59.7,59.7,59.69,10/14/2015 14:19:29,10/14/2015 14:19:28,10/14/2015 14:19:28,10/14/2015 14:19:28,60.44,60.44,10/14/2015 14:21:53,10/14/2015 14:21:52,61.25,61.25,61.25,61.25,61.45,61.45,0.647,0.646,0.647,0.648,0.518,0.518
10/14/2015 14:45:00,15min,Peter Sinks,UCC,270,61.3,63.6,59.7,64.50,64.56,63.70,63.79,10/14/2015 14:35:43,10/14/2015 14:35:43,10/14/2015 14:35:53,10/14/2015 14:35:53,63.76,63.71,10/14/2015 14:35:54,10/14/2015 14:35:54,59.29,59.24,59.37,59.34,10/14/2015 14:38:05,10/14/2015 14:38:05,10/14/2015 14:38:05,10/14/2015 14:38:05,59.84,59.79,10/14/2015 14:38:11,10/14/2015 14:38:11,61.14,61.15,61.14,61.14,61.38,61.33,0.9720,0.9800,0.7750,0.7740,0.7600,0.7600,527,545,14OCT2015:14:30:12,17.5,10/14/2015 14:37:15,7.3,136,38.4600,5040,10/14/2015 14:31:10,4830,10/14/2015 14:41:06,4888,13.1,63.76,63.75,63.76,63.76,10/14/2015 14:35:55,10/14/2015 14:35:55,10/14/2015 14:35:55,10/14/2015 14:35:55,63.38,63.38,10/14/2015 14:36:12,10/14/2015 14:36:12,59.39,59.39,59.39,59.39,10/14/2015 14:38:15,10/14/2015 14:38:14,10/14/2015 14:38:14,10/14/2015 14:38:14,60.07,60.07,10/14/2015 14:38:34,10/14/2015 14:38:33,61.15,61.15,61.15,61.15,61.36,61.36,0.786,0.785,0.786,0.788,0.683,0.683
10/14/2015 15:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.0,64.46,64.46,62.94,62.91,10/14/2015 14:55:14,10/14/2015 14:55:13,10/14/2015 14:51:00,10/14/2015 14:51:00,63.00,62.95,10/14/2015 14:55:15,10/14/2015 14:55:15,59.27,59.20,59.89,59.94,10/14/2015 14:47:44,10/14/2015 14:47:43,10/14/2015 14:53:10,10/14/2015 14:53:08,60.14,60.09,10/14/2015 14:59:19,10/14/2015 14:59:19,61.08,61.10,61.27,61.30,61.32,61.27,0.8720,0.8650,0.6550,0.6570,0.6250,0.6250,491,511,14OCT2015:14:45:05,14.7,10/14/2015 14:56:07,4.7,122,65.3500,4950,10/14/2015 14:49:22,4860,10/14/2015 14:45:03,4886,13.0,62.65,62.64,62.65,62.65,10/14/2015 14:55:23,10/14/2015 14:55:23,10/14/2015 14:55:23,10/14/2015 14:55:23,62.41,62.41,10/14/2015 14:50:22,10/14/2015 14:50:21,59.83,59.83,59.83,59.83,10/14/2015 14:53:14,10/14/2015 14:53:14,10/14/2015 14:53:14,10/14/2015 14:53:14,60.25,60.25,10/14/2015 14:59:31,10/14/2015 14:59:31,61.19,61.19,61.19,61.19,61.3,61.3,0.632,0.631,0.632,0.633,0.53,0.53
10/14/2015 15:15:00,15min,Peter Sinks,UCC,270,60.5,61.8,59.4,63.12,63.06,62.27,62.28,10/14/2015 15:05:14,10/14/2015 15:05:13,10/14/2015 15:13:27,10/14/2015 15:13:28,62.25,62.20,10/14/2015 15:12:16,10/14/2015 15:12:16,58.61,58.44,59.14,59.18,10/14/2015 15:01:44,10/14/2015 15:01:44,10/14/2015 15:01:45,10/14/2015 15:01:44,59.39,59.34,10/14/2015 15:06:15,10/14/2015 15:06:15,60.41,60.41,60.50,60.51,60.63,60.58,0.7510,0.7580,0.6370,0.6400,0.5370,0.5370,454,475,14OCT2015:15:00:14,21.3,10/14/2015 15:05:35,6.7,129,41.3300,5040,10/14/2015 15:07:54,4830,10/14/2015 15:05:32,4885,13.0,61.95,61.93,61.95,61.96,10/14/2015 15:13:32,10/14/2015 15:13:32,10/14/2015 15:13:32,10/14/2015 15:13:31,61.72,61.72,10/14/2015 15:12:32,10/14/2015 15:12:31,59.22,59.22,59.22,59.22,10/14/2015 15:06:21,10/14/2015 15:06:21,10/14/2015 15:06:20,10/14/2015 15:06:20,59.66,59.65,10/14/2015 15:06:28,10/14/2015 15:06:27,60.46,60.46,60.46,60.46,60.6,60.61,0.595,0.593,0.595,0.596,0.446,0.446
10/14/2015 15:30:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.5,62.92,62.97,62.59,62.60,10/14/2015 15:27:04,10/14/2015 15:27:04,10/14/2015 15:28:46,10/14/2015 15:28:47,62.40,62.35,10/14/2015 15:22:58,10/14/2015 15:22:58,58.80,58.84,59.55,59.50,10/14/2015 15:20:12,10/14/2015 15:20:12,10/14/2015 15:20:02,10/14/2015 15:20:02,59.39,59.34,10/14/2015 15:20:13,10/14/2015 15:20:13,60.70,60.72,61.08,61.11,60.94,60.89,0.8960,0.8990,0.6590,0.6600,0.7330,0.7330,412,435,14OCT2015:15:15:02,12.7,10/14/2015 15:27:30,4.2,164,74.2600,4950,10/14/2015 15:27:31,4860,10/14/2015 15:15:04,4887,13.0,62.24,62.23,62.24,62.25,10/14/2015 15:28:51,10/14/2015 15:28:51,10/14/2015 15:28:51,10/14/2015 15:28:51,62.12,62.12,10/14/2015 15:26:10,10/14/2015 15:26:09,59.33,59.33,59.33,59.33,10/14/2015 15:20:16,10/14/2015 15:20:16,10/14/2015 15:20:15,10/14/2015 15:20:15,59.69,59.69,10/14/2015 15:20:38,10/14/2015 15:20:37,60.91,60.91,60.91,60.91,60.93,60.93,0.675,0.674,0.675,0.677,0.669,0.669
10/14/2015 15:45:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.5,63.13,63.20,62.64,62.72,10/14/2015 15:33:49,10/14/2015 15:33:49,10/14/2015 15:34:55,10/14/2015 15:34:55,62.70,62.65,10/14/2015 15:33:54,10/14/2015 15:33:54,58.98,59.02,59.19,59.27,10/14/2015 15:42:43,10/14/2015 15:42:43,10/14/2015 15:42:44,10/14/2015 15:42:44,59.39,59.34,10/14/2015 15:43:07,10/14/2015 15:43:07,60.44,60.53,60.78,60.82,60.65,60.60,0.8770,0.8590,0.7330,0.7380,0.7770,0.7770,368,393,14OCT2015:15:30:01,25.7,10/14/2015 15:43:46,6.0,346,87.8000,4920,10/14/2015 15:30:42,4830,10/14/2015 15:40:17,4883,13.1,62.65,62.64,62.64,62.65,10/14/2015 15:33:58,10/14/2015 15:33:58,10/14/2015 15:33:57,10/14/2015 15:33:57,62.34,62.35,10/14/2015 15:35:05,10/14/2015 15:35:05,59.41,59.41,59.41,59.41,10/14/2015 15:42:48,10/14/2015 15:42:47,10/14/2015 15:42:47,10/14/2015 15:42:47,59.53,59.53,10/14/2015 15:44:22,10/14/2015 15:44:21,60.64,60.64,60.64,60.64,60.63,60.63,0.737,0.736,0.736,0.737,0.737,0.737
10/14/2015 16:00:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.3,61.95,61.98,61.40,61.40,10/14/2015 15:55:27,10/14/2015 15:55:27,10/14/2015 15:55:28,10/14/2015 15:55:29,61.19,61.14,10/14/2015 15:55:27,10/14/2015 15:55:27,58.80,58.89,59.28,59.32,10/14/2015 15:51:37,10/14/2015 15:51:37,10/14/2015 15:53:19,10/14/2015 15:53:20,59.23,59.18,10/14/2015 15:54:47,10/14/2015 15:54:47,59.65,59.76,60.24,60.29,59.84,59.79,0.4960,0.4690,0.4740,0.4780,0.3660,0.3670,325,346,14OCT2015:15:45:20,15.1,10/14/2015 15:50:57,5.7,353,39.7600,4950,10/14/2015 15:48:08,4830,10/14/2015 15:50:58,4890,13.1,61.17,61.16,61.17,61.17,10/14/2015 15:55:38,10/14/2015 15:55:37,10/14/2015 15:55:37,10/14/2015 15:55:37,60.74,60.74,10/14/2015 15:55:48,10/14/2015 15:55:48,59.28,59.28,59.28,59.28,10/14/2015 15:54:55,10/14/2015 15:54:55,10/14/2015 15:54:55,10/14/2015 15:54:54,59.34,59.33,10/14/2015 15:55:06,10/14/2015 15:55:05,59.99,59.99,59.99,59.99,59.81,59.81,0.393,0.392,0.393,0.394,0.306,0.306
10/14/2015 16:15:00,15min,Peter Sinks,UCC,270,59.7,60.8,58.9,61.22,61.27,61.49,61.57,10/14/2015 16:02:22,10/14/2015 16:02:22,10/14/2015 16:02:54,10/14/2015 16:02:57,61.04,60.99,10/14/2015 16:02:22,10/14/2015 16:02:22,58.57,58.66,58.92,58.96,10/14/2015 16:14:01,10/14/2015 16:14:14,10/14/2015 16:09:32,10/14/2015 16:09:33,58.71,58.66,10/14/2015 16:14:02,10/14/2015 16:14:02,59.54,59.64,60.18,60.23,59.74,59.69,0.5580,0.5370,0.5620,0.5600,0.4950,0.4950,274,300,14OCT2015:16:00:01,14.2,10/14/2015 16:08:52,5.3,11,71.7200,4950,10/14/2015 16:02:35,4860,10/14/2015 16:00:19,4888,13.1,60.83,60.83,60.83,60.84,10/14/2015 16:06:57,10/14/2015 16:06:57,10/14/2015 16:06:56,10/14/2015 16:06:56,60.76,60.76,10/14/2015 16:02:45,10/14/2015 16:02:44,58.92,58.92,58.92,58.92,10/14/2015 16:09:45,10/14/2015 16:09:44,10/14/2015 16:09:44,10/14/2015 16:09:44,58.85,58.85,10/14/2015 16:14:21,10/14/2015 16:14:20,59.91,59.91,59.91,59.91,59.74,59.74,0.481,0.48,0.481,0.482,0.463,0.463
10/14/2015 16:30:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.9,60.91,60.88,61.12,61.21,10/14/2015 16:23:04,10/14/2015 16:23:04,10/14/2015 16:26:05,10/14/2015 16:26:05,60.59,60.54,10/14/2015 16:23:04,10/14/2015 16:23:04,58.44,58.62,59.14,59.27,10/14/2015 16:29:58,10/14/2015 16:29:57,10/14/2015 16:20:04,10/14/2015 16:20:05,58.63,58.58,10/14/2015 16:29:59,10/14/2015 16:29:59,59.18,59.27,60.15,60.23,59.37,59.32,0.4560,0.4280,0.4560,0.4530,0.3890,0.3890,228,259,14OCT2015:16:15:01,18.4,10/14/2015 16:17:51,5.7,6,26.9200,4920,10/14/2015 16:15:01,4830,10/14/2015 16:17:47,4890,13.1,60.61,60.6,60.61,60.61,10/14/2015 16:23:11,10/14/2015 16:23:11,10/14/2015 16:23:10,10/14/2015 16:23:10,60.13,60.13,10/14/2015 16:23:30,10/14/2015 16:23:29,59.01,59.01,59.01,59.01,10/14/2015 16:20:13,10/14/2015 16:20:12,10/14/2015 16:20:12,10/14/2015 16:20:12,58.79,58.78,10/14/2015 16:30:00,10/14/2015 16:30:00,59.71,59.71,59.71,59.71,59.35,59.35,0.379,0.379,0.379,0.38,0.351,0.351
10/14/2015 16:45:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.9,59.84,59.89,60.90,60.94,10/14/2015 16:34:28,10/14/2015 16:34:28,10/14/2015 16:36:33,10/14/2015 16:36:32,59.61,59.56,10/14/2015 16:34:31,10/14/2015 16:34:31,57.34,57.47,58.15,58.23,10/14/2015 16:43:40,10/14/2015 16:43:40,10/14/2015 16:44:42,10/14/2015 16:44:41,57.73,57.68,10/14/2015 16:43:40,10/14/2015 16:43:40,58.42,58.52,59.30,59.41,58.61,58.56,0.4550,0.4260,0.6750,0.6540,0.4210,0.4210,187,215,14OCT2015:16:30:01,11.0,10/14/2015 16:30:20,4.3,18,37.5800,4920,10/14/2015 16:31:17,4860,10/14/2015 16:30:01,4892,13.1,59.9,59.89,59.9,59.91,10/14/2015 16:34:40,10/14/2015 16:34:39,10/14/2015 16:34:39,10/14/2015 16:34:39,59.37,59.37,10/14/2015 16:34:39,10/14/2015 16:34:38,57.93,57.93,57.93,57.93,10/14/2015 16:43:49,10/14/2015 16:43:48,10/14/2015 16:43:48,10/14/2015 16:43:48,57.82,57.82,10/14/2015 16:43:57,10/14/2015 16:43:54,58.92,58.92,58.92,58.92,58.6,58.59,0.49,0.489,0.49,0.491,0.4,0.4
10/14/2015 17:00:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.2,58.14,58.22,59.06,59.10,10/14/2015 16:45:09,10/14/2015 16:45:10,10/14/2015 16:48:03,10/14/2015 16:48:04,58.33,58.28,10/14/2015 16:45:12,10/14/2015 16:45:12,55.69,55.68,56.26,56.32,10/14/2015 16:59:43,10/14/2015 16:59:43,10/14/2015 16:59:45,10/14/2015 16:59:44,56.14,56.09,10/14/2015 16:59:43,10/14/2015 16:59:43,57.46,57.49,58.18,58.23,57.64,57.59,0.4140,0.4220,0.5950,0.6070,0.3650,0.3650,100,164,14OCT2015:16:47:17,11.0,10/14/2015 16:46:19,5.4,3,22.7400,4920,10/14/2015 16:45:03,4740,10/14/2015 16:59:00,4868,12.7,58.51,58.51,58.51,58.51,10/14/2015 16:45:23,10/14/2015 16:45:22,10/14/2015 16:45:22,10/14/2015 16:45:22,58.13,58.13,10/14/2015 16:45:38,10/14/2015 16:45:37,56.13,56.13,56.13,56.12,10/14/2015 16:59:46,10/14/2015 16:59:45,10/14/2015 16:59:45,10/14/2015 16:59:45,56.33,56.33,10/14/2015 16:59:58,10/14/2015 16:59:57,57.85,57.85,57.85,57.85,57.65,57.65,0.441,0.441,0.442,0.442,0.308,0.31
10/14/2015 17:15:00,15min,Peter Sinks,UCC,270,56.8,57.6,55.9,57.74,57.60,57.64,57.63,10/14/2015 17:02:16,10/14/2015 17:02:19,10/14/2015 17:02:22,10/14/2015 17:02:21,57.86,57.81,10/14/2015 17:02:18,10/14/2015 17:02:18,55.22,55.21,55.81,55.85,10/14/2015 17:10:52,10/14/2015 17:10:52,10/14/2015 17:12:59,10/14/2015 17:12:59,55.76,55.71,10/14/2015 17:10:52,10/14/2015 17:10:52,56.73,56.66,56.74,56.74,56.89,56.84,0.4890,0.4640,0.4300,0.4250,0.4330,0.4330,19,21,14OCT2015:17:00:01,9.9,10/14/2015 17:13:55,5.1,19,22.1800,4770,10/14/2015 17:00:01,4710,10/14/2015 17:04:28,4742,12.6,57.61,57.61,57.62,57.62,10/14/2015 17:02:28,10/14/2015 17:02:28,10/14/2015 17:02:28,10/14/2015 17:02:28,57.66,57.66,10/14/2015 17:02:38,10/14/2015 17:02:37,55.7,55.7,55.7,55.69,10/14/2015 17:10:57,10/14/2015 17:10:56,10/14/2015 17:10:56,10/14/2015 17:10:56,56.01,56.01,10/14/2015 17:11:11,10/14/2015 17:11:11,56.72,56.72,56.72,56.72,56.86,56.86,0.422,0.422,0.422,0.423,0.412,0.412
10/14/2015 17:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.1,57.21,57.03,57.02,57.00,10/14/2015 17:16:44,10/14/2015 17:16:44,10/14/2015 17:15:10,10/14/2015 17:15:11,57.12,57.07,10/14/2015 17:16:49,10/14/2015 17:16:49,54.51,54.47,54.90,54.94,10/14/2015 17:18:15,10/14/2015 17:27:44,10/14/2015 17:27:44,10/14/2015 17:27:44,55.15,55.10,10/14/2015 17:28:40,10/14/2015 17:28:40,55.80,55.73,55.78,55.79,55.96,55.91,0.5680,0.5340,0.4930,0.4850,0.4850,0.4850,13,16,14OCT2015:17:15:01,9.6,10/14/2015 17:19:37,5.4,9,21.0400,4740,10/14/2015 17:15:01,2370,10/14/2015 17:28:53,4547,12.6,56.97,56.96,56.97,56.97,10/14/2015 17:16:54,10/14/2015 17:16:54,10/14/2015 17:16:54,10/14/2015 17:16:53,56.96,56.96,10/14/2015 17:17:19,10/14/2015 17:17:18,54.91,54.91,54.91,54.91,10/14/2015 17:28:43,10/14/2015 17:28:42,10/14/2015 17:28:42,10/14/2015 17:28:42,55.32,55.32,10/14/2015 17:24:16,10/14/2015 17:24:16,55.79,55.79,55.78,55.78,55.96,55.96,0.481,0.48,0.481,0.481,0.459,0.459
10/14/2015 17:45:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.9,55.98,55.90,56.00,55.95,10/14/2015 17:30:23,10/14/2015 17:30:23,10/14/2015 17:30:23,10/14/2015 17:30:23,56.05,55.99,10/14/2015 17:30:30,10/14/2015 17:30:30,53.21,53.16,53.52,53.56,10/14/2015 17:35:21,10/14/2015 17:35:21,10/14/2015 17:37:28,10/14/2015 17:37:28,53.77,53.72,10/14/2015 17:37:27,10/14/2015 17:37:27,54.71,54.61,54.68,54.68,54.87,54.81,0.5970,0.5800,0.5120,0.5030,0.5510,0.5510,6,9,14OCT2015:17:30:01,9.6,10/14/2015 17:40:05,4.8,4,15.2800,2430,10/14/2015 17:31:33,2370,10/14/2015 17:30:08,2401,12.6,55.89,55.89,55.89,55.89,10/14/2015 17:30:35,10/14/2015 17:30:34,10/14/2015 17:30:34,10/14/2015 17:30:34,55.92,55.92,10/14/2015 17:30:57,10/14/2015 17:30:56,53.72,53.72,53.72,53.72,10/14/2015 17:37:36,10/14/2015 17:37:36,10/14/2015 17:37:36,10/14/2015 17:37:36,53.99,53.99,10/14/2015 17:35:49,10/14/2015 17:35:48,54.68,54.68,54.68,54.68,54.86,54.85,0.522,0.521,0.521,0.522,0.531,0.531
10/14/2015 18:00:00,15min,Peter Sinks,UCC,270,52.7,54.6,51.5,55.27,55.11,54.67,54.64,10/14/2015 17:46:51,10/14/2015 17:46:51,10/14/2015 17:46:54,10/14/2015 17:46:52,54.89,54.84,10/14/2015 17:46:58,10/14/2015 17:46:58,50.95,50.94,51.27,51.26,10/14/2015 17:58:50,10/14/2015 17:54:10,10/14/2015 18:00:00,10/14/2015 18:00:00,51.36,51.31,10/14/2015 17:53:14,10/14/2015 17:53:14,52.64,52.56,52.63,52.64,52.78,52.73,0.9810,0.9500,0.9640,0.9630,0.9380,0.9380,2,4,14OCT2015:17:45:01,5.7,10/14/2015 17:46:17,3.5,1,13.2900,2430,10/14/2015 17:46:48,2370,10/14/2015 17:45:06,2400,12.4,54.7,54.7,54.7,54.7,10/14/2015 17:47:01,10/14/2015 17:47:00,10/14/2015 17:47:00,10/14/2015 17:47:00,54.59,54.59,10/14/2015 17:45:33,10/14/2015 17:45:32,51.39,51.39,51.39,51.39,10/14/2015 17:58:55,10/14/2015 17:58:55,10/14/2015 17:58:55,10/14/2015 17:58:55,51.56,51.56,10/14/2015 17:53:24,10/14/2015 17:53:23,52.64,52.64,52.64,52.64,52.8,52.8,0.945,0.944,0.944,0.944,0.94,0.939
10/14/2015 18:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,47.3,52.76,52.45,51.71,51.68,10/14/2015 18:05:47,10/14/2015 18:05:46,10/14/2015 18:05:56,10/14/2015 18:05:56,52.39,52.34,10/14/2015 18:05:47,10/14/2015 18:05:47,45.30,45.45,48.33,48.45,10/14/2015 18:14:17,10/14/2015 18:14:17,10/14/2015 18:14:39,10/14/2015 18:14:39,46.90,46.85,10/14/2015 18:14:45,10/14/2015 18:14:45,50.49,50.40,50.43,50.44,50.63,50.58,1.2080,1.1400,0.6810,0.6690,0.9620,0.9620,0,1,14OCT2015:18:00:01,5.5,10/14/2015 18:07:42,2.6,21,13.7200,2430,10/14/2015 18:00:04,2370,10/14/2015 18:02:59,2399,12.6,51.86,51.85,51.86,51.86,10/14/2015 18:05:56,10/14/2015 18:05:56,10/14/2015 18:05:56,10/14/2015 18:05:56,52.03,52.03,10/14/2015 18:06:04,10/14/2015 18:06:03,47.43,47.44,47.43,47.43,10/14/2015 18:14:49,10/14/2015 18:14:49,10/14/2015 18:14:49,10/14/2015 18:14:48,47.22,47.2,10/14/2015 18:15:00,10/14/2015 18:15:00,50.47,50.47,50.47,50.47,50.68,50.68,0.829,0.83,0.832,0.833,0.809,0.813
10/14/2015 18:30:00,15min,Peter Sinks,UCC,270,45.6,48.5,43.5,50.17,49.83,48.93,48.87,10/14/2015 18:17:37,10/14/2015 18:17:37,10/14/2015 18:17:38,10/14/2015 18:17:38,48.63,48.57,10/14/2015 18:17:39,10/14/2015 18:17:39,41.38,41.32,43.75,43.73,10/14/2015 18:24:36,10/14/2015 18:24:36,10/14/2015 18:24:50,10/14/2015 18:24:50,43.43,43.37,10/14/2015 18:26:37,10/14/2015 18:26:37,45.60,45.57,45.75,45.78,45.65,45.60,1.4650,1.4420,1.5240,1.5200,1.3170,1.3170,-0,0,14OCT2015:18:15:01,3.9,10/14/2015 18:17:07,1.1,7,47.3800,2430,10/14/2015 18:20:23,2370,10/14/2015 18:15:02,2396,12.6,48.81,48.8,48.81,48.82,10/14/2015 18:17:47,10/14/2015 18:17:47,10/14/2015 18:17:46,10/14/2015 18:17:46,48.2,48.2,10/14/2015 18:18:05,10/14/2015 18:18:05,43.25,43.26,43.25,43.23,10/14/2015 18:24:50,10/14/2015 18:24:50,10/14/2015 18:24:50,10/14/2015 18:24:50,43.79,43.79,10/14/2015 18:26:55,10/14/2015 18:26:54,45.7,45.7,45.7,45.7,45.66,45.66,1.414,1.414,1.414,1.414,1.29,1.29
10/14/2015 18:45:00,15min,Peter Sinks,UCC,270,40.8,44.7,37.2,44.90,44.82,44.22,44.23,10/14/2015 18:30:09,10/14/2015 18:30:09,10/14/2015 18:30:12,10/14/2015 18:30:11,45.00,44.95,10/14/2015 18:30:04,10/14/2015 18:30:04,35.90,36.11,37.64,37.87,10/14/2015 18:42:22,10/14/2015 18:42:22,10/14/2015 18:43:57,10/14/2015 18:43:53,36.83,36.78,10/14/2015 18:43:48,10/14/2015 18:43:48,40.76,40.75,40.98,41.05,40.85,40.79,2.4810,2.4200,1.8690,1.8350,2.3300,2.3300,-0,-0,14OCT2015:18:32:28,1.3,10/14/2015 18:34:04,0.1,151,21.3700,2400,10/14/2015 18:30:01,2370,10/14/2015 18:30:04,2388,12.5,44.56,44.56,44.56,44.56,10/14/2015 18:30:01,10/14/2015 18:30:01,10/14/2015 18:30:01,10/14/2015 18:30:01,44.93,44.94,10/14/2015 18:30:05,10/14/2015 18:30:05,37.41,37.41,37.41,37.4,10/14/2015 18:43:59,10/14/2015 18:43:59,10/14/2015 18:43:58,10/14/2015 18:43:58,36.99,36.99,10/14/2015 18:44:06,10/14/2015 18:44:06,40.94,40.94,40.93,40.93,40.93,40.93,2.105,2.103,2.104,2.105,2.32,2.319
10/14/2015 19:00:00,15min,Peter Sinks,UCC,270,38.2,41.0,35.6,43.30,43.19,40.38,40.25,10/14/2015 18:59:35,10/14/2015 18:59:35,10/14/2015 18:59:37,10/14/2015 18:59:03,41.79,41.73,10/14/2015 18:59:36,10/14/2015 18:59:36,33.73,34.15,35.64,35.75,10/14/2015 18:49:53,10/14/2015 18:49:52,10/14/2015 18:49:53,10/14/2015 18:49:53,35.26,35.21,10/14/2015 18:49:53,10/14/2015 18:49:53,38.32,38.24,37.90,37.94,38.24,38.19,1.6850,1.6010,0.8990,0.8760,1.4040,1.4040,-0,-0,14OCT2015:18:51:29,3.9,10/14/2015 18:59:33,0.6,49,39.0300,2400,10/14/2015 18:45:01,2370,10/14/2015 18:45:02,2393,12.5,40.82,40.81,40.82,40.83,10/14/2015 18:59:11,10/14/2015 18:59:11,10/14/2015 18:59:11,10/14/2015 18:59:11,41.19,41.19,10/14/2015 19:00:00,10/14/2015 18:59:59,35.43,35.44,35.43,35.42,10/14/2015 18:49:59,10/14/2015 18:49:59,10/14/2015 18:49:59,10/14/2015 18:49:59,35.85,35.85,10/14/2015 18:56:23,10/14/2015 18:56:23,38.08,38.09,38.09,38.09,38.16,38.17,1.145,1.145,1.147,1.15,1.293,1.296
10/14/2015 19:15:00,15min,Peter Sinks,UCC,270,48.3,53.4,39.4,53.94,53.90,54.34,54.28,10/14/2015 19:14:55,10/14/2015 19:14:55,10/14/2015 19:14:55,10/14/2015 19:14:54,53.44,53.39,10/14/2015 19:14:55,10/14/2015 19:14:55,38.09,38.14,38.77,38.78,10/14/2015 19:00:10,10/14/2015 19:00:09,10/14/2015 19:00:14,10/14/2015 19:00:14,39.31,39.26,10/14/2015 19:00:12,10/14/2015 19:00:12,48.40,48.16,48.03,48.02,48.28,48.23,3.6850,3.7080,4.0600,4.0610,3.6190,3.6190,-0,-0,14OCT2015:19:00:03,10.1,10/14/2015 19:11:46,4.6,28,14.1900,2430,10/14/2015 19:01:37,2370,10/14/2015 19:00:03,2394,12.5,53.83,53.83,53.83,53.83,10/14/2015 19:15:00,10/14/2015 19:15:00,10/14/2015 19:15:00,10/14/2015 19:15:00,53.05,53.06,10/14/2015 19:15:00,10/14/2015 19:15:00,38.81,38.82,38.81,38.8,10/14/2015 19:00:17,10/14/2015 19:00:17,10/14/2015 19:00:17,10/14/2015 19:00:17,40.03,40.03,10/14/2015 19:00:28,10/14/2015 19:00:28,48.04,48.04,48.05,48.05,48.05,48.06,3.853,3.852,3.851,3.851,3.641,3.639
10/14/2015 19:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.6,54.67,54.69,54.96,54.91,10/14/2015 19:27:26,10/14/2015 19:27:25,10/14/2015 19:26:40,10/14/2015 19:26:40,54.50,54.45,10/14/2015 19:27:32,10/14/2015 19:27:32,52.08,52.03,52.49,52.54,10/14/2015 19:18:59,10/14/2015 19:18:58,10/14/2015 19:18:59,10/14/2015 19:18:59,52.47,52.42,10/14/2015 19:19:03,10/14/2015 19:19:03,53.54,53.48,53.72,53.72,53.53,53.48,0.5120,0.5270,0.5010,0.4930,0.4610,0.4610,-0,-0,14OCT2015:19:15:47,12.1,10/14/2015 19:26:56,7.1,29,12.9400,2430,10/14/2015 19:15:02,2370,10/14/2015 19:15:01,2387,12.4,54.65,54.65,54.65,54.65,10/14/2015 19:27:37,10/14/2015 19:27:37,10/14/2015 19:27:37,10/14/2015 19:27:36,54.34,54.34,10/14/2015 19:27:56,10/14/2015 19:27:55,52.54,52.55,52.54,52.54,10/14/2015 19:19:04,10/14/2015 19:19:04,10/14/2015 19:19:04,10/14/2015 19:19:03,52.7,52.7,10/14/2015 19:19:25,10/14/2015 19:19:24,53.61,53.61,53.61,53.61,53.49,53.49,0.477,0.477,0.477,0.477,0.436,0.436
10/14/2015 19:45:00,15min,Peter Sinks,UCC,270,52.5,54.3,48.9,54.44,54.36,54.57,54.54,10/14/2015 19:31:48,10/14/2015 19:31:10,10/14/2015 19:31:44,10/14/2015 19:31:44,54.42,54.37,10/14/2015 19:31:44,10/14/2015 19:31:44,47.76,47.95,49.78,49.79,10/14/2015 19:44:20,10/14/2015 19:44:20,10/14/2015 19:44:36,10/14/2015 19:44:35,48.46,48.40,10/14/2015 19:44:38,10/14/2015 19:44:38,52.49,52.39,52.69,52.69,52.57,52.52,1.4360,1.3840,1.1800,1.1750,1.3150,1.3150,-0,-0,14OCT2015:19:43:45,8.8,10/14/2015 19:31:04,3.8,34,12.4600,2400,10/14/2015 19:30:02,2370,10/14/2015 19:30:01,2381,12.5,54.4,54.4,54.4,54.4,10/14/2015 19:31:50,10/14/2015 19:31:50,10/14/2015 19:31:50,10/14/2015 19:31:50,54.22,54.22,10/14/2015 19:32:00,10/14/2015 19:31:59,49.09,49.09,49.09,49.09,10/14/2015 19:44:41,10/14/2015 19:44:41,10/14/2015 19:44:41,10/14/2015 19:44:41,48.77,48.77,10/14/2015 19:44:57,10/14/2015 19:44:56,52.6,52.6,52.6,52.6,52.63,52.63,1.248,1.249,1.25,1.251,1.213,1.216
10/14/2015 20:00:00,15min,Peter Sinks,UCC,270,44.1,49.8,40.4,50.29,50.22,50.17,50.17,10/14/2015 19:45:17,10/14/2015 19:45:16,10/14/2015 19:45:19,10/14/2015 19:45:18,49.81,49.75,10/14/2015 19:45:18,10/14/2015 19:45:18,39.88,39.98,41.03,40.98,10/14/2015 19:56:57,10/14/2015 19:57:20,10/14/2015 19:57:58,10/14/2015 19:57:57,39.95,39.89,10/14/2015 19:57:37,10/14/2015 19:57:37,44.07,44.10,44.98,45.05,44.15,44.10,2.6150,2.6090,2.5790,2.5690,2.5570,2.5570,-0,-0,14OCT2015:19:59:09,3.1,10/14/2015 19:47:30,1.0,45,14.3400,2400,10/14/2015 19:45:01,2370,10/14/2015 19:45:02,2381,12.5,50.1,50.1,50.1,50.1,10/14/2015 19:45:23,10/14/2015 19:45:22,10/14/2015 19:45:22,10/14/2015 19:45:22,49.44,49.44,10/14/2015 19:45:36,10/14/2015 19:45:35,40.72,40.72,40.72,40.72,10/14/2015 19:58:04,10/14/2015 19:58:04,10/14/2015 19:58:04,10/14/2015 19:58:03,40.06,40.06,10/14/2015 19:57:45,10/14/2015 19:57:44,44.62,44.62,44.62,44.62,44.26,44.26,2.568,2.566,2.566,2.566,2.569,2.568
10/14/2015 20:15:00,15min,Peter Sinks,UCC,270,37.4,40.9,35.4,40.84,40.79,41.29,41.36,10/14/2015 20:00:42,10/14/2015 20:00:43,10/14/2015 20:00:03,10/14/2015 20:00:02,40.84,40.79,10/14/2015 20:00:11,10/14/2015 20:00:11,34.16,34.42,35.90,35.93,10/14/2015 20:06:43,10/14/2015 20:06:44,10/14/2015 20:15:00,10/14/2015 20:15:00,35.05,34.99,10/14/2015 20:14:29,10/14/2015 20:14:29,37.41,37.40,38.26,38.35,37.40,37.35,1.7900,1.7720,1.6040,1.6030,1.7270,1.7270,-0,-0,14OCT2015:20:09:57,0.4,10/14/2015 20:07:33,0.0,132,0.0050,2400,10/14/2015 20:00:02,2370,10/14/2015 20:00:01,2377,12.3,41.02,41.02,41.02,41.02,10/14/2015 20:00:16,10/14/2015 20:00:16,10/14/2015 20:00:16,10/14/2015 20:00:16,40.74,40.74,10/14/2015 20:00:01,10/14/2015 20:00:01,35.58,35.58,35.58,35.58,10/14/2015 20:14:15,10/14/2015 20:14:15,10/14/2015 20:14:15,10/14/2015 20:14:15,35.21,35.21,10/14/2015 20:14:33,10/14/2015 20:14:32,37.9,37.9,37.9,37.9,37.47,37.46,1.658,1.658,1.658,1.657,1.733,1.732
10/14/2015 20:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.3,36.41,36.35,35.87,35.91,10/14/2015 20:18:47,10/14/2015 20:18:48,10/14/2015 20:15:01,10/14/2015 20:15:01,36.16,36.11,10/14/2015 20:18:50,10/14/2015 20:18:50,31.87,31.88,32.89,32.85,10/14/2015 20:28:34,10/14/2015 20:28:34,10/14/2015 20:28:55,10/14/2015 20:28:55,31.99,31.94,10/14/2015 20:28:32,10/14/2015 20:28:32,34.67,34.63,34.62,34.68,34.58,34.53,1.2120,1.1800,0.8500,0.8510,1.0980,1.0980,-0,-0,14OCT2015:20:28:09,0.0,10/14/2015 20:15:01,0.0,0,0.0000,2400,10/14/2015 20:15:02,2370,10/14/2015 20:15:01,2384,12.5,35.93,35.93,35.94,35.94,10/14/2015 20:16:40,10/14/2015 20:16:39,10/14/2015 20:16:39,10/14/2015 20:16:39,35.94,35.94,10/14/2015 20:19:05,10/14/2015 20:19:04,32.49,32.49,32.49,32.49,10/14/2015 20:29:05,10/14/2015 20:29:05,10/14/2015 20:29:05,10/14/2015 20:29:05,32.15,32.15,10/14/2015 20:29:12,10/14/2015 20:29:11,34.67,34.67,34.67,34.67,34.58,34.58,0.981,0.981,0.981,0.982,1.068,1.069
10/14/2015 20:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.1,34.75,34.63,33.56,33.60,10/14/2015 20:44:13,10/14/2015 20:44:13,10/14/2015 20:30:14,10/14/2015 20:30:01,33.86,33.81,10/14/2015 20:30:15,10/14/2015 20:30:15,30.46,30.54,31.52,31.58,10/14/2015 20:40:10,10/14/2015 20:40:11,10/14/2015 20:40:16,10/14/2015 20:40:16,30.90,30.85,10/14/2015 20:40:23,10/14/2015 20:40:23,32.60,32.55,32.35,32.40,32.51,32.46,0.7520,0.7240,0.5040,0.5000,0.6310,0.6310,-0,-0,14OCT2015:20:30:01,2.6,10/14/2015 20:44:10,0.0,24,5.9370,2400,10/14/2015 20:30:02,2370,10/14/2015 20:30:01,2386,12.5,33.79,33.78,33.78,33.78,10/14/2015 20:30:01,10/14/2015 20:30:01,10/14/2015 20:30:01,10/14/2015 20:30:01,33.73,33.73,10/14/2015 20:30:27,10/14/2015 20:30:27,31.11,31.11,31.11,31.11,10/14/2015 20:40:20,10/14/2015 20:40:20,10/14/2015 20:40:20,10/14/2015 20:40:19,31.13,31.13,10/14/2015 20:40:32,10/14/2015 20:40:31,32.49,32.49,32.49,32.49,32.51,32.51,0.576,0.575,0.575,0.576,0.608,0.608
10/14/2015 21:00:00,15min,Peter Sinks,UCC,270,45.1,51.6,32.0,51.85,51.72,52.13,52.09,10/14/2015 20:58:27,10/14/2015 20:58:26,10/14/2015 20:58:26,10/14/2015 20:58:26,51.58,51.53,10/14/2015 20:58:26,10/14/2015 20:58:26,32.19,32.12,31.78,31.81,10/14/2015 20:45:06,10/14/2015 20:45:06,10/14/2015 20:45:07,10/14/2015 20:45:07,32.19,32.13,10/14/2015 20:45:03,10/14/2015 20:45:03,45.30,45.00,44.69,44.62,45.06,45.01,5.8200,5.7830,6.9120,6.9290,6.0060,6.0060,-0,-0,14OCT2015:20:45:01,6.8,10/14/2015 20:57:18,3.9,39,9.5500,2400,10/14/2015 20:45:01,2370,10/14/2015 20:45:02,2389,12.5,51.81,51.8,51.81,51.81,10/14/2015 20:58:33,10/14/2015 20:58:33,10/14/2015 20:58:33,10/14/2015 20:58:33,51.42,51.42,10/14/2015 20:58:48,10/14/2015 20:58:47,32.13,32.13,32.13,32.13,10/14/2015 20:45:15,10/14/2015 20:45:15,10/14/2015 20:45:14,10/14/2015 20:45:14,31.82,31.82,10/14/2015 20:45:01,10/14/2015 20:45:01,44.75,44.75,44.76,44.76,44.73,44.74,6.415,6.412,6.41,6.407,6.177,6.171
10/14/2015 21:15:00,15min,Peter Sinks,UCC,270,52.8,54.1,50.6,54.36,54.23,54.56,54.49,10/14/2015 21:11:12,10/14/2015 21:11:12,10/14/2015 21:11:12,10/14/2015 21:11:12,54.15,54.10,10/14/2015 21:12:03,10/14/2015 21:12:03,50.71,50.44,51.02,51.06,10/14/2015 21:00:12,10/14/2015 21:00:11,10/14/2015 21:00:12,10/14/2015 21:00:12,50.83,50.78,10/14/2015 21:00:01,10/14/2015 21:00:01,52.83,52.71,53.07,53.05,52.84,52.78,0.7430,0.7770,0.7180,0.7130,0.7140,0.7140,-0,-0,14OCT2015:21:01:29,8.8,10/14/2015 21:08:27,5.5,39,11.9800,2400,10/14/2015 21:00:02,2370,10/14/2015 21:00:01,2379,12.5,54.16,54.16,54.16,54.16,10/14/2015 21:11:17,10/14/2015 21:11:17,10/14/2015 21:11:17,10/14/2015 21:11:16,54,54,10/14/2015 21:12:32,10/14/2015 21:12:32,50.58,50.6,50.6,50.61,10/14/2015 21:00:01,10/14/2015 21:00:01,10/14/2015 21:00:01,10/14/2015 21:00:01,50.55,50.55,10/14/2015 21:00:02,10/14/2015 21:00:01,52.9,52.9,52.9,52.9,52.77,52.77,0.73,0.729,0.728,0.727,0.752,0.75
10/14/2015 21:30:00,15min,Peter Sinks,UCC,270,50.7,53.3,44.5,53.84,53.79,53.77,53.72,10/14/2015 21:19:58,10/14/2015 21:15:23,10/14/2015 21:15:23,10/14/2015 21:15:23,53.46,53.41,10/14/2015 21:19:57,10/14/2015 21:19:57,43.16,43.34,45.21,45.51,10/14/2015 21:27:25,10/14/2015 21:27:25,10/14/2015 21:27:26,10/14/2015 21:27:26,43.90,43.84,10/14/2015 21:27:26,10/14/2015 21:27:26,50.70,50.63,50.88,50.90,50.76,50.70,2.5560,2.4790,2.1280,2.0800,2.2890,2.2890,-0,-0,14OCT2015:21:28:05,10.3,10/14/2015 21:17:00,4.0,21,23.1000,2400,10/14/2015 21:15:01,2340,10/14/2015 21:16:27,2369,12.5,53.57,53.56,53.56,53.57,10/14/2015 21:15:29,10/14/2015 21:15:29,10/14/2015 21:15:29,10/14/2015 21:15:29,53.11,53.11,10/14/2015 21:15:44,10/14/2015 21:15:43,44.61,44.61,44.61,44.6,10/14/2015 21:27:31,10/14/2015 21:27:31,10/14/2015 21:27:30,10/14/2015 21:27:30,44.34,44.34,10/14/2015 21:27:43,10/14/2015 21:27:42,50.83,50.83,50.83,50.83,50.8,50.79,2.179,2.178,2.18,2.182,2.211,2.211
10/14/2015 21:45:00,15min,Peter Sinks,UCC,270,45.4,50.2,42.3,53.01,52.66,50.81,50.55,10/14/2015 21:38:04,10/14/2015 21:38:01,10/14/2015 21:38:55,10/14/2015 21:38:55,51.00,50.94,10/14/2015 21:38:05,10/14/2015 21:38:05,41.05,41.18,42.72,42.89,10/14/2015 21:34:12,10/14/2015 21:34:12,10/14/2015 21:34:13,10/14/2015 21:34:12,41.92,41.87,10/14/2015 21:34:27,10/14/2015 21:34:27,45.43,45.37,45.62,45.66,45.44,45.39,2.5370,2.3980,1.8040,1.7600,1.9950,1.9950,-0,-0,14OCT2015:21:43:33,5.5,10/14/2015 21:31:05,2.4,3,36.2200,2400,10/14/2015 21:35:42,2340,10/14/2015 21:30:07,2371,12.5,50.81,50.79,50.81,50.84,10/14/2015 21:38:08,10/14/2015 21:38:07,10/14/2015 21:38:07,10/14/2015 21:38:07,49.64,49.64,10/14/2015 21:38:18,10/14/2015 21:38:17,42.41,42.41,42.41,42.41,10/14/2015 21:34:19,10/14/2015 21:34:19,10/14/2015 21:34:18,10/14/2015 21:34:18,42.15,42.15,10/14/2015 21:34:39,10/14/2015 21:34:38,45.54,45.54,45.53,45.53,45.49,45.49,1.964,1.961,1.964,1.967,1.877,1.875
10/14/2015 22:00:00,15min,Peter Sinks,UCC,270,41.1,44.8,38.3,48.52,48.11,44.94,45.07,10/14/2015 21:52:28,10/14/2015 21:52:28,10/14/2015 21:52:30,10/14/2015 21:52:30,44.82,44.77,10/14/2015 21:45:14,10/14/2015 21:45:14,37.10,37.38,38.48,38.64,10/14/2015 21:52:07,10/14/2015 21:52:07,10/14/2015 21:52:08,10/14/2015 21:52:08,37.98,37.93,10/14/2015 21:52:07,10/14/2015 21:52:07,41.13,41.11,41.37,41.40,41.12,41.07,2.2200,2.1430,1.5970,1.5840,1.8750,1.8750,-0,-0,14OCT2015:21:59:01,2.8,10/14/2015 21:46:28,1.1,319,64.5900,2400,10/14/2015 21:45:02,2340,10/14/2015 21:48:18,2372,12.4,45.14,45.1,45.14,45.17,10/14/2015 21:52:35,10/14/2015 21:52:35,10/14/2015 21:52:35,10/14/2015 21:52:35,44.53,44.53,10/14/2015 21:45:25,10/14/2015 21:45:25,38.35,38.36,38.34,38.32,10/14/2015 21:52:13,10/14/2015 21:52:13,10/14/2015 21:52:13,10/14/2015 21:52:13,38.34,38.34,10/14/2015 21:57:23,10/14/2015 21:57:22,41.29,41.29,41.29,41.29,41.17,41.17,1.796,1.793,1.795,1.797,1.813,1.812
10/14/2015 22:15:00,15min,Peter Sinks,UCC,270,37.5,40.7,34.9,41.77,41.63,40.45,40.53,10/14/2015 22:00:10,10/14/2015 22:00:10,10/14/2015 22:00:14,10/14/2015 22:00:14,40.82,40.77,10/14/2015 22:00:15,10/14/2015 22:00:15,33.04,33.33,34.98,34.99,10/14/2015 22:10:02,10/14/2015 22:10:01,10/14/2015 22:13:28,10/14/2015 22:13:27,34.52,34.47,10/14/2015 22:13:31,10/14/2015 22:13:31,37.60,37.56,37.31,37.33,37.53,37.48,1.8620,1.7790,1.0990,1.1010,1.5160,1.5160,-0,-0,14OCT2015:22:14:30,2.0,10/14/2015 22:05:21,0.4,310,52.1500,2400,10/14/2015 22:00:02,2340,10/14/2015 22:03:01,2370,12.4,40.82,40.81,40.82,40.82,10/14/2015 22:00:17,10/14/2015 22:00:16,10/14/2015 22:00:16,10/14/2015 22:00:16,40.57,40.57,10/14/2015 22:09:40,10/14/2015 22:09:40,34.75,34.75,34.74,34.74,10/14/2015 22:13:33,10/14/2015 22:13:33,10/14/2015 22:13:33,10/14/2015 22:13:33,35.01,35.01,10/14/2015 22:13:41,10/14/2015 22:13:40,37.49,37.49,37.49,37.49,37.57,37.57,1.382,1.38,1.382,1.384,1.416,1.417
10/14/2015 22:30:00,15min,Peter Sinks,UCC,270,34.1,36.7,30.6,37.13,37.03,36.35,36.35,10/14/2015 22:15:57,10/14/2015 22:15:57,10/14/2015 22:16:03,10/14/2015 22:16:03,36.78,36.72,10/14/2015 22:16:27,10/14/2015 22:16:27,29.38,29.51,31.64,31.90,10/14/2015 22:28:35,10/14/2015 22:28:35,10/14/2015 22:28:23,10/14/2015 22:28:23,29.98,29.93,10/14/2015 22:28:42,10/14/2015 22:28:42,34.14,34.11,34.17,34.21,34.03,33.98,1.7160,1.6640,1.0970,1.0770,1.5840,1.5840,-0,-0,14OCT2015:22:18:21,2.6,10/14/2015 22:17:12,0.6,317,46.6900,2400,10/14/2015 22:17:28,2340,10/14/2015 22:15:04,2371,12.4,36.66,36.66,36.66,36.66,10/14/2015 22:16:09,10/14/2015 22:16:09,10/14/2015 22:16:09,10/14/2015 22:16:09,36.65,36.65,10/14/2015 22:16:29,10/14/2015 22:16:29,30.88,30.87,30.88,30.88,10/14/2015 22:28:43,10/14/2015 22:28:42,10/14/2015 22:28:42,10/14/2015 22:28:42,30.27,30.27,10/14/2015 22:29:01,10/14/2015 22:29:00,34.17,34.17,34.17,34.17,34.04,34.04,1.355,1.354,1.355,1.355,1.555,1.555
10/14/2015 22:45:00,15min,Peter Sinks,UCC,270,31.9,35.1,29.9,36.65,36.39,35.07,35.09,10/14/2015 22:44:52,10/14/2015 22:44:51,10/14/2015 22:30:16,10/14/2015 22:30:11,35.55,35.50,10/14/2015 22:45:00,10/14/2015 22:45:00,29.52,29.58,30.21,30.23,10/14/2015 22:39:45,10/14/2015 22:39:45,10/14/2015 22:43:29,10/14/2015 22:43:29,29.77,29.72,10/14/2015 22:41:11,10/14/2015 22:41:11,32.04,31.99,31.83,31.86,31.89,31.84,1.6450,1.5630,0.9020,0.8990,1.3420,1.3420,-0,-0,14OCT2015:22:30:01,2.8,10/14/2015 22:41:53,0.3,333,25.6600,2400,10/14/2015 22:30:01,2370,10/14/2015 22:30:02,2376,12.4,35.46,35.46,35.47,35.47,10/14/2015 22:30:18,10/14/2015 22:30:18,10/14/2015 22:30:18,10/14/2015 22:30:18,34.71,34.71,10/14/2015 22:30:29,10/14/2015 22:30:29,30.06,30.07,30.06,30.06,10/14/2015 22:43:32,10/14/2015 22:43:32,10/14/2015 22:43:32,10/14/2015 22:41:17,29.8,29.8,10/14/2015 22:41:32,10/14/2015 22:41:32,31.92,31.92,31.92,31.92,31.83,31.83,1.14,1.14,1.142,1.144,1.22,1.222
10/14/2015 23:00:00,15min,Peter Sinks,UCC,270,32.0,35.3,29.8,36.07,35.81,34.31,34.41,10/14/2015 22:45:01,10/14/2015 22:45:01,10/14/2015 22:45:23,10/14/2015 22:45:11,35.63,35.58,10/14/2015 22:45:11,10/14/2015 22:45:11,28.79,28.92,30.20,30.29,10/14/2015 22:46:07,10/14/2015 22:46:18,10/14/2015 22:46:25,10/14/2015 22:46:25,29.42,29.37,10/14/2015 22:46:22,10/14/2015 22:46:22,32.01,31.94,31.77,31.80,31.97,31.92,1.4030,1.3450,0.8230,0.8250,1.2460,1.2450,-0,-0,14OCT2015:22:45:01,2.8,10/14/2015 22:55:48,0.6,252,60.4200,2400,10/14/2015 22:45:02,2370,10/14/2015 22:45:01,2376,12.4,35.05,35.04,35.05,35.06,10/14/2015 22:45:04,10/14/2015 22:45:03,10/14/2015 22:45:03,10/14/2015 22:45:03,35.47,35.47,10/14/2015 22:45:25,10/14/2015 22:45:24,29.76,29.77,29.76,29.76,10/14/2015 22:46:27,10/14/2015 22:46:27,10/14/2015 22:46:27,10/14/2015 22:46:27,29.86,29.86,10/14/2015 22:46:37,10/14/2015 22:46:36,31.92,31.92,31.92,31.91,32.03,32.03,1.084,1.081,1.082,1.083,1.227,1.227
10/14/2015 23:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.6,31.72,31.44,30.95,30.81,10/14/2015 23:03:06,10/14/2015 23:03:06,10/14/2015 23:03:15,10/14/2015 23:03:14,31.16,31.11,10/14/2015 23:03:31,10/14/2015 23:03:31,28.21,28.25,28.86,28.90,10/14/2015 23:10:59,10/14/2015 23:10:59,10/14/2015 23:14:40,10/14/2015 23:14:49,28.34,28.29,10/14/2015 23:11:16,10/14/2015 23:11:16,29.82,29.77,29.79,29.82,29.72,29.67,0.7810,0.7500,0.5330,0.5110,0.6260,0.6260,-0,-0,14OCT2015:23:00:01,1.8,10/14/2015 23:07:46,0.5,332,25.6800,2400,10/14/2015 23:00:07,2370,10/14/2015 23:00:01,2373,12.4,31.14,31.14,31.14,31.15,10/14/2015 23:03:19,10/14/2015 23:03:19,10/14/2015 23:03:18,10/14/2015 23:03:18,30.95,30.95,10/14/2015 23:03:41,10/14/2015 23:03:40,28.71,28.71,28.71,28.71,10/14/2015 23:11:20,10/14/2015 23:11:20,10/14/2015 23:11:20,10/14/2015 23:11:19,28.48,28.48,10/14/2015 23:11:29,10/14/2015 23:11:28,29.81,29.81,29.81,29.81,29.72,29.72,0.593,0.592,0.593,0.594,0.578,0.578
10/14/2015 23:30:00,15min,Peter Sinks,UCC,270,28.1,30.1,26.5,30.69,30.56,29.69,29.57,10/14/2015 23:18:35,10/14/2015 23:18:35,10/14/2015 23:18:56,10/14/2015 23:18:59,30.44,30.39,10/14/2015 23:18:53,10/14/2015 23:18:53,25.90,26.07,26.66,26.87,10/14/2015 23:19:51,10/14/2015 23:16:53,10/14/2015 23:19:55,10/14/2015 23:20:01,26.47,26.42,10/14/2015 23:16:57,10/14/2015 23:16:57,28.14,28.10,28.04,28.08,28.03,27.98,1.1120,1.0590,0.6350,0.6060,0.9720,0.9720,-0,-0,14OCT2015:23:22:28,2.2,10/14/2015 23:25:03,0.4,295,50.0000,2400,10/14/2015 23:15:01,2340,10/14/2015 23:20:15,2371,12.4,30.03,30.03,30.03,30.04,10/14/2015 23:18:59,10/14/2015 23:18:58,10/14/2015 23:18:58,10/14/2015 23:18:58,30.21,30.21,10/14/2015 23:19:04,10/14/2015 23:19:03,26.5,26.51,26.51,26.5,10/14/2015 23:20:04,10/14/2015 23:20:04,10/14/2015 23:20:03,10/14/2015 23:20:03,26.54,26.54,10/14/2015 23:27:22,10/14/2015 23:27:21,28.1,28.1,28.1,28.1,28.02,28.02,0.825,0.825,0.825,0.826,0.94,0.94
10/14/2015 23:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.0,30.64,30.49,29.56,29.68,10/14/2015 23:34:43,10/14/2015 23:34:43,10/14/2015 23:37:43,10/14/2015 23:37:39,30.08,30.03,10/14/2015 23:37:54,10/14/2015 23:37:54,26.34,26.39,27.10,27.06,10/14/2015 23:35:19,10/14/2015 23:35:19,10/14/2015 23:35:22,10/14/2015 23:35:22,26.94,26.89,10/14/2015 23:35:30,10/14/2015 23:35:30,28.43,28.35,28.14,28.16,28.31,28.26,0.9520,0.9090,0.5950,0.6000,0.7720,0.7720,-0,-0,14OCT2015:23:30:01,2.2,10/14/2015 23:34:05,0.3,50,40.2100,2400,10/14/2015 23:30:53,2340,10/14/2015 23:30:14,2371,12.4,29.9,29.9,29.9,29.9,10/14/2015 23:37:44,10/14/2015 23:37:44,10/14/2015 23:37:44,10/14/2015 23:37:43,29.88,29.89,10/14/2015 23:38:05,10/14/2015 23:38:05,26.89,26.9,26.89,26.88,10/14/2015 23:35:30,10/14/2015 23:35:30,10/14/2015 23:35:30,10/14/2015 23:35:30,27.17,27.16,10/14/2015 23:38:58,10/14/2015 23:38:58,28.27,28.27,28.27,28.27,28.27,28.27,0.716,0.716,0.716,0.717,0.72,0.72
10/15/2015 00:00:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.8,29.29,29.14,28.35,28.40,10/14/2015 23:50:16,10/14/2015 23:50:16,10/14/2015 23:50:21,10/14/2015 23:50:21,28.89,28.84,10/14/2015 23:50:18,10/14/2015 23:50:18,25.02,25.08,26.20,26.23,10/14/2015 23:51:57,10/14/2015 23:51:57,10/14/2015 23:54:17,10/14/2015 23:57:11,25.53,25.48,10/14/2015 23:51:56,10/14/2015 23:51:56,27.04,26.99,27.03,27.07,26.95,26.90,0.9560,0.9200,0.5500,0.5530,0.8520,0.8520,-0,-0,14OCT2015:23:55:25,1.8,10/14/2015 23:49:06,0.3,98,56.2700,2400,10/14/2015 23:45:26,2340,10/14/2015 23:46:29,2369,12.2,28.73,28.72,28.73,28.73,10/14/2015 23:50:25,10/14/2015 23:50:24,10/14/2015 23:50:24,10/14/2015 23:50:24,28.67,28.68,10/14/2015 23:50:38,10/14/2015 23:50:37,25.82,25.83,25.82,25.82,10/14/2015 23:57:19,10/14/2015 23:57:19,10/14/2015 23:57:19,10/14/2015 23:57:19,25.7,25.7,10/14/2015 23:52:18,10/14/2015 23:52:17,27.04,27.04,27.04,27.04,26.95,26.95,0.707,0.706,0.707,0.708,0.841,0.841
10/15/2015 00:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,23.9,27.46,27.37,26.91,26.93,10/15/2015 00:00:08,10/15/2015 00:00:11,10/15/2015 00:02:10,10/15/2015 00:02:11,27.10,27.05,10/15/2015 00:00:09,10/15/2015 00:00:09,22.88,22.94,24.21,24.25,10/15/2015 00:14:57,10/15/2015 00:14:57,10/15/2015 00:12:31,10/15/2015 00:12:31,23.52,23.47,10/15/2015 00:12:35,10/15/2015 00:12:35,26.04,25.98,25.91,25.95,25.96,25.91,0.8350,0.8010,0.5010,0.4950,0.6650,0.6640,-0,-0,15OCT2015:00:04:38,1.3,10/15/2015 00:02:17,0.1,273,20.5900,2370,10/15/2015 00:00:01,2340,10/15/2015 00:00:09,2367,12.2,27.05,27.04,27.05,27.05,10/15/2015 00:00:16,10/15/2015 00:00:16,10/15/2015 00:00:15,10/15/2015 00:00:15,26.86,26.86,10/15/2015 00:00:31,10/15/2015 00:00:30,23.86,23.86,23.86,23.85,10/15/2015 00:12:37,10/15/2015 00:12:36,10/15/2015 00:12:36,10/15/2015 00:12:36,23.9,23.9,10/15/2015 00:12:51,10/15/2015 00:12:51,25.99,25.99,25.99,25.99,25.97,25.97,0.593,0.594,0.595,0.596,0.591,0.592
10/15/2015 00:30:00,15min,Peter Sinks,UCC,270,25.1,26.8,23.1,27.60,27.45,26.58,26.38,10/15/2015 00:22:47,10/15/2015 00:22:47,10/15/2015 00:22:51,10/15/2015 00:26:20,26.88,26.83,10/15/2015 00:22:56,10/15/2015 00:22:56,22.61,22.74,23.28,23.31,10/15/2015 00:19:09,10/15/2015 00:19:09,10/15/2015 00:19:08,10/15/2015 00:19:08,22.92,22.87,10/15/2015 00:15:24,10/15/2015 00:15:24,25.17,25.12,25.00,25.02,25.01,24.96,1.1640,1.1100,0.7060,0.6910,0.9830,0.9820,-0,-0,15OCT2015:00:15:43,2.2,10/15/2015 00:22:44,0.6,284,63.8600,2370,10/15/2015 00:15:02,2340,10/15/2015 00:15:01,2364,12.4,26.85,26.84,26.85,26.86,10/15/2015 00:22:56,10/15/2015 00:22:56,10/15/2015 00:22:55,10/15/2015 00:22:55,26.67,26.67,10/15/2015 00:23:14,10/15/2015 00:23:13,23.09,23.08,23.08,23.09,10/15/2015 00:19:17,10/15/2015 00:19:16,10/15/2015 00:19:16,10/15/2015 00:19:16,23.1,23.1,10/15/2015 00:15:42,10/15/2015 00:15:41,25.06,25.06,25.06,25.06,24.96,24.96,0.881,0.879,0.88,0.882,0.934,0.934
10/15/2015 00:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.2,26.69,26.56,25.84,25.88,10/15/2015 00:34:28,10/15/2015 00:34:28,10/15/2015 00:34:28,10/15/2015 00:34:26,26.21,26.16,10/15/2015 00:34:28,10/15/2015 00:34:28,22.63,22.68,23.30,23.33,10/15/2015 00:39:24,10/15/2015 00:39:23,10/15/2015 00:39:25,10/15/2015 00:39:24,22.92,22.87,10/15/2015 00:36:09,10/15/2015 00:36:09,24.77,24.71,24.51,24.54,24.65,24.61,0.9260,0.8870,0.5250,0.5180,0.8170,0.8170,-0,-0,15OCT2015:00:32:23,1.1,10/15/2015 00:30:54,0.1,209,24.9200,2370,10/15/2015 00:30:01,2340,10/15/2015 00:30:04,2363,12.3,26.16,26.16,26.16,26.16,10/15/2015 00:34:35,10/15/2015 00:34:34,10/15/2015 00:34:34,10/15/2015 00:34:34,25.98,25.98,10/15/2015 00:34:44,10/15/2015 00:34:44,23.25,23.26,23.25,23.25,10/15/2015 00:39:32,10/15/2015 00:39:32,10/15/2015 00:39:32,10/15/2015 00:39:31,23.09,23.08,10/15/2015 00:36:22,10/15/2015 00:36:22,24.65,24.65,24.65,24.65,24.65,24.65,0.668,0.667,0.668,0.668,0.79,0.79
10/15/2015 01:00:00,15min,Peter Sinks,UCC,270,24.1,26.3,23.0,27.11,26.95,25.86,25.98,10/15/2015 00:48:25,10/15/2015 00:48:25,10/15/2015 00:48:27,10/15/2015 00:48:27,26.43,26.38,10/15/2015 00:48:25,10/15/2015 00:48:25,21.93,22.05,22.66,22.87,10/15/2015 00:49:15,10/15/2015 00:49:15,10/15/2015 00:56:44,10/15/2015 00:56:44,22.99,22.94,10/15/2015 00:49:17,10/15/2015 00:49:17,24.18,24.14,24.05,24.09,24.05,24.00,0.8750,0.8280,0.5130,0.5220,0.6760,0.6760,-0,-0,15OCT2015:00:46:24,2.0,10/15/2015 00:58:36,0.4,153,61.0200,2370,10/15/2015 00:45:01,2340,10/15/2015 00:45:04,2361,12.2,26.34,26.34,26.34,26.35,10/15/2015 00:48:31,10/15/2015 00:48:31,10/15/2015 00:48:31,10/15/2015 00:48:30,26.19,26.19,10/15/2015 00:48:46,10/15/2015 00:48:45,22.83,22.84,22.83,22.82,10/15/2015 00:56:51,10/15/2015 00:56:51,10/15/2015 00:56:50,10/15/2015 00:56:50,23.1,23.1,10/15/2015 00:49:44,10/15/2015 00:49:43,24.12,24.12,24.12,24.12,24.03,24.03,0.637,0.636,0.638,0.639,0.611,0.612
10/15/2015 01:15:00,15min,Peter Sinks,UCC,270,24.1,25.9,22.5,26.36,26.23,25.69,25.68,10/15/2015 01:02:41,10/15/2015 01:02:41,10/15/2015 01:02:41,10/15/2015 01:02:41,26.06,26.01,10/15/2015 01:02:49,10/15/2015 01:02:49,22.26,22.35,22.58,22.64,10/15/2015 01:10:54,10/15/2015 01:11:11,10/15/2015 01:11:11,10/15/2015 01:11:11,22.32,22.27,10/15/2015 01:11:14,10/15/2015 01:11:14,24.19,24.14,23.97,24.00,24.00,23.95,1.0360,0.9930,0.7150,0.7110,0.9030,0.9020,-0,-0,15OCT2015:01:05:23,2.8,10/15/2015 01:04:32,0.6,242,49.1900,2370,10/15/2015 01:00:01,2340,10/15/2015 01:00:02,2359,12.2,25.95,25.95,25.95,25.95,10/15/2015 01:02:50,10/15/2015 01:02:49,10/15/2015 01:02:49,10/15/2015 01:02:49,25.83,25.83,10/15/2015 01:03:00,10/15/2015 01:02:59,22.57,22.57,22.57,22.56,10/15/2015 01:11:21,10/15/2015 01:11:21,10/15/2015 01:11:20,10/15/2015 01:11:20,22.36,22.36,10/15/2015 01:11:24,10/15/2015 01:11:24,24.06,24.06,24.06,24.06,23.95,23.95,0.825,0.824,0.825,0.826,0.861,0.861
10/15/2015 01:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.8,25.75,25.64,24.86,24.80,10/15/2015 01:15:16,10/15/2015 01:15:15,10/15/2015 01:28:06,10/15/2015 01:28:03,25.38,25.33,10/15/2015 01:15:05,10/15/2015 01:15:05,21.64,21.70,22.80,22.86,10/15/2015 01:20:11,10/15/2015 01:20:11,10/15/2015 01:20:12,10/15/2015 01:20:12,22.62,22.57,10/15/2015 01:30:00,10/15/2015 01:30:00,24.29,24.22,23.91,23.93,24.15,24.10,0.7290,0.6940,0.3880,0.3750,0.5920,0.5920,-0,-0,15OCT2015:01:15:21,1.8,10/15/2015 01:25:00,0.2,333,35.4400,2370,10/15/2015 01:15:01,2340,10/15/2015 01:15:02,2358,12.3,24.98,24.98,24.98,24.98,10/15/2015 01:28:10,10/15/2015 01:28:10,10/15/2015 01:28:10,10/15/2015 01:28:10,25.18,25.18,10/15/2015 01:15:26,10/15/2015 01:15:25,22.67,22.67,22.67,22.66,10/15/2015 01:20:22,10/15/2015 01:20:22,10/15/2015 01:20:22,10/15/2015 01:20:22,22.83,22.83,10/15/2015 01:20:38,10/15/2015 01:20:38,24.1,24.1,24.1,24.1,24.16,24.16,0.486,0.485,0.486,0.487,0.544,0.544
10/15/2015 01:45:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.5,24.79,24.71,24.07,24.06,10/15/2015 01:32:55,10/15/2015 01:32:55,10/15/2015 01:32:57,10/15/2015 01:32:55,24.49,24.44,10/15/2015 01:33:11,10/15/2015 01:33:11,20.62,20.75,21.91,21.91,10/15/2015 01:42:09,10/15/2015 01:42:10,10/15/2015 01:42:53,10/15/2015 01:42:55,21.13,21.08,10/15/2015 01:42:56,10/15/2015 01:42:56,23.26,23.21,23.22,23.25,23.06,23.01,0.8910,0.8570,0.5150,0.5090,0.8010,0.8000,-0,-0,15OCT2015:01:30:10,0.0,10/15/2015 01:30:01,0.0,0,0.0000,2370,10/15/2015 01:30:01,2340,10/15/2015 01:30:02,2356,12.3,24.35,24.34,24.35,24.35,10/15/2015 01:33:08,10/15/2015 01:33:09,10/15/2015 01:33:08,10/15/2015 01:33:07,24.35,24.36,10/15/2015 01:33:25,10/15/2015 01:33:25,21.67,21.67,21.67,21.67,10/15/2015 01:43:02,10/15/2015 01:43:02,10/15/2015 01:43:02,10/15/2015 01:43:02,21.3,21.3,10/15/2015 01:43:15,10/15/2015 01:43:14,23.23,23.23,23.23,23.23,23.04,23.04,0.656,0.656,0.656,0.657,0.771,0.771
10/15/2015 02:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.3,24.61,24.52,23.85,23.84,10/15/2015 01:50:16,10/15/2015 01:50:16,10/15/2015 01:50:20,10/15/2015 01:50:20,24.41,24.36,10/15/2015 01:50:23,10/15/2015 01:50:23,20.92,20.99,21.99,22.01,10/15/2015 01:52:02,10/15/2015 01:52:02,10/15/2015 01:52:05,10/15/2015 01:52:08,21.05,21.00,10/15/2015 01:52:11,10/15/2015 01:52:11,23.08,23.03,22.80,22.82,22.87,22.82,0.9200,0.8800,0.4680,0.4560,0.8290,0.8290,-0,-0,15OCT2015:01:45:01,0.9,10/15/2015 01:49:35,0.1,315,2.3780,2370,10/15/2015 01:45:02,2340,10/15/2015 01:45:01,2355,12.3,24.16,24.16,24.16,24.17,10/15/2015 01:50:26,10/15/2015 01:50:26,10/15/2015 01:50:26,10/15/2015 01:50:26,24.19,24.19,10/15/2015 01:50:31,10/15/2015 01:50:30,21.52,21.52,21.52,21.52,10/15/2015 01:52:15,10/15/2015 01:52:15,10/15/2015 01:52:15,10/15/2015 01:52:15,21.09,21.09,10/15/2015 01:52:38,10/15/2015 01:52:38,22.93,22.93,22.93,22.93,22.83,22.83,0.645,0.645,0.646,0.646,0.796,0.796
10/15/2015 02:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.1,24.29,24.14,23.53,23.55,10/15/2015 02:09:50,10/15/2015 02:06:56,10/15/2015 02:00:01,10/15/2015 02:00:01,23.96,23.91,10/15/2015 02:00:01,10/15/2015 02:00:01,20.78,20.87,21.65,21.69,10/15/2015 02:03:39,10/15/2015 02:03:31,10/15/2015 02:04:30,10/15/2015 02:04:30,20.82,20.78,10/15/2015 02:04:49,10/15/2015 02:04:49,22.76,22.71,22.51,22.53,22.58,22.53,0.9180,0.8790,0.4730,0.4530,0.8630,0.8630,-0,-0,15OCT2015:02:01:24,1.3,10/15/2015 02:06:58,0.1,6,22.2300,2370,10/15/2015 02:00:01,2340,10/15/2015 02:00:02,2353,12.3,23.87,23.87,23.87,23.87,10/15/2015 02:00:01,10/15/2015 02:00:01,10/15/2015 02:00:01,10/15/2015 02:00:01,23.8,23.8,10/15/2015 02:00:12,10/15/2015 02:00:11,21.37,21.37,21.37,21.37,10/15/2015 02:04:51,10/15/2015 02:04:51,10/15/2015 02:04:51,10/15/2015 02:04:51,20.88,20.88,10/15/2015 02:04:50,10/15/2015 02:04:50,22.64,22.64,22.64,22.64,22.59,22.59,0.655,0.654,0.655,0.655,0.856,0.856
10/15/2015 02:30:00,15min,Peter Sinks,UCC,270,22.5,23.9,20.6,24.41,24.30,23.47,23.51,10/15/2015 02:23:50,10/15/2015 02:23:51,10/15/2015 02:19:08,10/15/2015 02:19:08,24.19,24.14,10/15/2015 02:23:54,10/15/2015 02:23:54,19.95,20.14,20.59,20.74,10/15/2015 02:24:48,10/15/2015 02:24:48,10/15/2015 02:24:52,10/15/2015 02:24:52,20.45,20.40,10/15/2015 02:24:52,10/15/2015 02:24:52,22.60,22.53,22.47,22.49,22.39,22.34,0.9530,0.9030,0.6180,0.6080,0.8480,0.8480,-0,-0,15OCT2015:02:15:29,1.8,10/15/2015 02:15:27,0.7,32,64.9200,2370,10/15/2015 02:15:02,2340,10/15/2015 02:15:01,2350,12.3,23.84,23.84,23.84,23.84,10/15/2015 02:23:45,10/15/2015 02:23:45,10/15/2015 02:23:45,10/15/2015 02:23:44,24.04,24.04,10/15/2015 02:24:03,10/15/2015 02:24:03,20.53,20.53,20.53,20.52,10/15/2015 02:24:58,10/15/2015 02:24:58,10/15/2015 02:24:57,10/15/2015 02:24:57,20.66,20.66,10/15/2015 02:25:15,10/15/2015 02:25:15,22.52,22.52,22.52,22.52,22.36,22.36,0.742,0.742,0.743,0.743,0.82,0.82
10/15/2015 02:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.3,24.05,23.92,23.17,23.15,10/15/2015 02:39:40,10/15/2015 02:39:40,10/15/2015 02:39:54,10/15/2015 02:39:53,23.59,23.54,10/15/2015 02:39:43,10/15/2015 02:39:43,20.70,20.77,21.49,21.50,10/15/2015 02:32:57,10/15/2015 02:32:58,10/15/2015 02:33:59,10/15/2015 02:33:58,21.20,21.15,10/15/2015 02:33:05,10/15/2015 02:33:05,22.49,22.42,22.16,22.17,22.28,22.23,0.7470,0.7170,0.4110,0.3980,0.6600,0.6600,-0,-0,15OCT2015:02:30:07,1.5,10/15/2015 02:39:32,0.1,315,29.4500,2370,10/15/2015 02:30:02,2340,10/15/2015 02:30:01,2350,12.3,23.48,23.48,23.48,23.48,10/15/2015 02:39:55,10/15/2015 02:39:54,10/15/2015 02:39:54,10/15/2015 02:39:54,23.49,23.49,10/15/2015 02:40:10,10/15/2015 02:40:09,21.33,21.34,21.33,21.33,10/15/2015 02:33:12,10/15/2015 02:33:12,10/15/2015 02:33:12,10/15/2015 02:33:11,21.2,21.2,10/15/2015 02:34:16,10/15/2015 02:34:16,22.31,22.31,22.31,22.31,22.26,22.26,0.539,0.538,0.539,0.54,0.636,0.636
10/15/2015 03:00:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.2,22.51,22.42,21.97,21.99,10/15/2015 02:49:58,10/15/2015 02:49:59,10/15/2015 02:45:01,10/15/2015 02:45:01,22.17,22.12,10/15/2015 02:50:21,10/15/2015 02:50:21,19.93,19.93,20.54,20.61,10/15/2015 02:57:07,10/15/2015 02:57:16,10/15/2015 02:57:18,10/15/2015 02:57:22,19.93,19.88,10/15/2015 02:57:19,10/15/2015 02:57:19,21.39,21.33,21.32,21.37,21.17,21.13,0.5020,0.4830,0.3520,0.3460,0.4610,0.4610,-0,-0,15OCT2015:02:45:04,0.0,10/15/2015 02:45:01,0.0,0,0.0000,2370,10/15/2015 02:45:01,2340,10/15/2015 02:45:02,2347,12.2,22.14,22.13,22.13,22.13,10/15/2015 02:45:01,10/15/2015 02:45:01,10/15/2015 02:45:01,10/15/2015 02:45:01,22.04,22.05,10/15/2015 02:45:07,10/15/2015 02:45:07,20.3,20.31,20.3,20.3,10/15/2015 02:57:22,10/15/2015 02:57:21,10/15/2015 02:57:21,10/15/2015 02:57:21,20.06,20.06,10/15/2015 02:57:35,10/15/2015 02:57:34,21.36,21.36,21.36,21.36,21.16,21.16,0.399,0.399,0.399,0.399,0.458,0.458
10/15/2015 03:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.1,21.97,21.87,21.38,21.46,10/15/2015 03:00:15,10/15/2015 03:00:15,10/15/2015 03:00:16,10/15/2015 03:00:15,21.79,21.74,10/15/2015 03:05:39,10/15/2015 03:05:39,19.20,19.24,20.19,20.25,10/15/2015 03:01:14,10/15/2015 03:01:14,10/15/2015 03:01:57,10/15/2015 03:01:56,19.93,19.88,10/15/2015 03:01:20,10/15/2015 03:01:20,21.18,21.11,20.83,20.87,20.94,20.90,0.5170,0.4980,0.2540,0.2520,0.4290,0.4290,-0,-0,15OCT2015:03:00:09,0.0,10/15/2015 03:00:01,0.0,0,0.0000,2370,10/15/2015 03:00:01,2340,10/15/2015 03:00:02,2346,12.2,21.61,21.61,21.61,21.61,10/15/2015 03:00:19,10/15/2015 03:00:19,10/15/2015 03:00:19,10/15/2015 03:00:19,21.64,21.64,10/15/2015 03:05:58,10/15/2015 03:05:57,20.12,20.13,20.12,20.12,10/15/2015 03:01:23,10/15/2015 03:01:23,10/15/2015 03:01:22,10/15/2015 03:01:22,20.11,20.11,10/15/2015 03:02:19,10/15/2015 03:02:18,21,21,21,21,20.92,20.92,0.344,0.343,0.344,0.344,0.404,0.404
10/15/2015 03:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.0,21.97,21.87,21.10,21.14,10/15/2015 03:23:49,10/15/2015 03:23:48,10/15/2015 03:23:55,10/15/2015 03:29:30,21.79,21.74,10/15/2015 03:23:59,10/15/2015 03:23:59,19.55,19.61,19.99,20.07,10/15/2015 03:25:06,10/15/2015 03:25:05,10/15/2015 03:25:06,10/15/2015 03:25:07,19.70,19.66,10/15/2015 03:25:07,10/15/2015 03:25:07,21.00,20.94,20.59,20.63,20.77,20.72,0.5010,0.4780,0.2500,0.2490,0.4480,0.4480,-0,-0,15OCT2015:03:15:04,0.0,10/15/2015 03:15:01,0.0,0,0.0000,2370,10/15/2015 03:15:01,2340,10/15/2015 03:15:02,2344,12.3,21.48,21.48,21.48,21.48,10/15/2015 03:24:01,10/15/2015 03:24:01,10/15/2015 03:24:01,10/15/2015 03:24:01,21.57,21.57,10/15/2015 03:24:03,10/15/2015 03:24:02,20.03,20.03,20.03,20.03,10/15/2015 03:25:13,10/15/2015 03:25:13,10/15/2015 03:25:13,10/15/2015 03:25:13,19.96,19.96,10/15/2015 03:25:23,10/15/2015 03:25:23,20.79,20.79,20.79,20.79,20.74,20.74,0.349,0.349,0.35,0.35,0.422,0.423
10/15/2015 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.1,21.99,21.91,21.31,21.30,10/15/2015 03:33:37,10/15/2015 03:33:36,10/15/2015 03:32:49,10/15/2015 03:32:46,21.79,21.75,10/15/2015 03:33:38,10/15/2015 03:33:38,19.62,19.69,20.03,20.09,10/15/2015 03:34:09,10/15/2015 03:34:09,10/15/2015 03:43:45,10/15/2015 03:41:37,19.93,19.88,10/15/2015 03:37:08,10/15/2015 03:37:08,20.93,20.87,20.49,20.53,20.71,20.66,0.5420,0.5200,0.3890,0.3770,0.5100,0.5100,-0,-0,15OCT2015:03:30:05,0.0,10/15/2015 03:30:01,0.0,0,0.0000,2370,10/15/2015 03:30:01,2340,10/15/2015 03:30:02,2343,12.3,21.58,21.58,21.58,21.58,10/15/2015 03:32:54,10/15/2015 03:32:54,10/15/2015 03:32:54,10/15/2015 03:32:53,21.69,21.69,10/15/2015 03:33:31,10/15/2015 03:33:31,20.2,20.2,20.2,20.2,10/15/2015 03:37:14,10/15/2015 03:37:14,10/15/2015 03:37:14,10/15/2015 03:37:14,19.98,19.98,10/15/2015 03:37:28,10/15/2015 03:37:27,20.71,20.71,20.71,20.71,20.7,20.7,0.409,0.408,0.409,0.409,0.504,0.504
10/15/2015 04:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.4,21.18,21.11,20.48,20.51,10/15/2015 03:50:01,10/15/2015 03:49:57,10/15/2015 03:49:04,10/15/2015 03:49:04,20.90,20.85,10/15/2015 03:46:47,10/15/2015 03:46:47,18.99,19.02,19.71,19.80,10/15/2015 03:51:10,10/15/2015 03:51:10,10/15/2015 03:51:23,10/15/2015 03:51:19,19.26,19.21,10/15/2015 03:51:24,10/15/2015 03:51:24,20.49,20.44,20.06,20.10,20.26,20.22,0.4510,0.4330,0.2210,0.2150,0.4060,0.4060,-0,-0,15OCT2015:03:45:16,0.7,10/15/2015 03:59:38,0.0,342,0.0100,2370,10/15/2015 03:45:06,2340,10/15/2015 03:45:01,2342,12.3,20.75,20.75,20.75,20.75,10/15/2015 03:46:56,10/15/2015 03:46:56,10/15/2015 03:46:56,10/15/2015 03:46:56,20.82,20.82,10/15/2015 03:47:16,10/15/2015 03:47:15,19.53,19.54,19.53,19.53,10/15/2015 03:51:24,10/15/2015 03:51:23,10/15/2015 03:51:23,10/15/2015 03:51:23,19.34,19.34,10/15/2015 03:51:47,10/15/2015 03:51:46,20.28,20.28,20.28,20.28,20.25,20.25,0.302,0.302,0.303,0.303,0.386,0.386
10/15/2015 04:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.3,21.89,21.79,20.96,20.98,10/15/2015 04:07:43,10/15/2015 04:07:42,10/15/2015 04:07:40,10/15/2015 04:07:30,21.57,21.52,10/15/2015 04:07:42,10/15/2015 04:07:42,19.05,19.05,19.44,19.52,10/15/2015 04:04:12,10/15/2015 04:04:12,10/15/2015 04:04:15,10/15/2015 04:04:14,19.11,19.06,10/15/2015 04:04:12,10/15/2015 04:04:12,20.59,20.53,20.16,20.21,20.33,20.28,0.5930,0.5660,0.3440,0.3430,0.5310,0.5310,-0,-0,15OCT2015:04:00:01,0.4,10/15/2015 04:00:01,0.0,342,0.0020,2370,10/15/2015 04:00:48,2310,10/15/2015 04:02:07,2340,12.2,21.38,21.38,21.38,21.37,10/15/2015 04:07:46,10/15/2015 04:07:46,10/15/2015 04:07:45,10/15/2015 04:07:45,21.45,21.45,10/15/2015 04:07:56,10/15/2015 04:07:55,19.37,19.38,19.37,19.37,10/15/2015 04:04:19,10/15/2015 04:04:19,10/15/2015 04:04:19,10/15/2015 04:04:19,19.27,19.27,10/15/2015 04:04:33,10/15/2015 04:04:32,20.36,20.36,20.36,20.36,20.29,20.29,0.423,0.422,0.423,0.423,0.509,0.509
10/15/2015 04:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.2,21.85,21.75,21.12,21.10,10/15/2015 04:16:24,10/15/2015 04:16:25,10/15/2015 04:16:27,10/15/2015 04:16:39,21.57,21.52,10/15/2015 04:16:36,10/15/2015 04:16:36,18.99,18.98,19.60,19.64,10/15/2015 04:24:40,10/15/2015 04:24:41,10/15/2015 04:29:48,10/15/2015 04:30:00,18.88,18.84,10/15/2015 04:24:37,10/15/2015 04:24:37,20.42,20.36,20.10,20.15,20.19,20.14,0.7180,0.6910,0.4220,0.4060,0.6620,0.6610,-0,-0,15OCT2015:04:15:03,0.0,10/15/2015 04:15:01,0.0,0,0.0000,2370,10/15/2015 04:17:36,2310,10/15/2015 04:16:06,2339,12.2,21.44,21.44,21.44,21.45,10/15/2015 04:16:47,10/15/2015 04:16:47,10/15/2015 04:16:47,10/15/2015 04:16:47,21.45,21.45,10/15/2015 04:16:51,10/15/2015 04:16:51,19.38,19.38,19.38,19.38,10/15/2015 04:24:43,10/15/2015 04:24:43,10/15/2015 04:24:43,10/15/2015 04:24:43,19.05,19.05,10/15/2015 04:25:05,10/15/2015 04:25:05,20.26,20.26,20.26,20.26,20.18,20.18,0.526,0.526,0.526,0.527,0.647,0.647
10/15/2015 04:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,18.9,20.33,20.26,19.60,19.64,10/15/2015 04:40:37,10/15/2015 04:30:46,10/15/2015 04:30:01,10/15/2015 04:30:01,20.00,19.95,10/15/2015 04:30:47,10/15/2015 04:30:47,18.99,18.96,18.83,18.87,10/15/2015 04:44:42,10/15/2015 04:44:44,10/15/2015 04:44:45,10/15/2015 04:44:49,18.81,18.76,10/15/2015 04:44:32,10/15/2015 04:44:32,19.72,19.66,19.21,19.25,19.50,19.45,0.2740,0.2680,0.1760,0.1760,0.2390,0.2390,-0,-0,15OCT2015:04:30:02,0.0,10/15/2015 04:30:01,0.0,0,0.0000,2370,10/15/2015 04:30:39,2310,10/15/2015 04:30:07,2338,12.2,19.88,19.88,19.88,19.88,10/15/2015 04:31:36,10/15/2015 04:31:35,10/15/2015 04:31:35,10/15/2015 04:31:35,19.93,19.93,10/15/2015 04:31:51,10/15/2015 04:31:50,18.93,18.93,18.93,18.93,10/15/2015 04:44:55,10/15/2015 04:44:56,10/15/2015 04:44:56,10/15/2015 04:44:56,18.84,18.83,10/15/2015 04:45:00,10/15/2015 04:45:00,19.47,19.47,19.47,19.47,19.49,19.49,0.202,0.202,0.202,0.202,0.207,0.207
10/15/2015 05:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.6,20.66,20.58,19.48,19.49,10/15/2015 04:52:10,10/15/2015 04:52:12,10/15/2015 04:50:03,10/15/2015 04:50:08,20.30,20.25,10/15/2015 04:52:18,10/15/2015 04:52:18,18.46,18.46,18.68,18.77,10/15/2015 04:54:27,10/15/2015 04:54:27,10/15/2015 04:59:26,10/15/2015 04:54:53,18.36,18.31,10/15/2015 04:54:29,10/15/2015 04:54:29,19.67,19.60,19.04,19.08,19.41,19.37,0.4620,0.4470,0.2030,0.1910,0.4210,0.4210,-0,-0,15OCT2015:04:45:02,0.0,10/15/2015 04:45:01,0.0,0,0.0000,2370,10/15/2015 04:56:02,2310,10/15/2015 04:45:11,2337,12.2,19.88,19.88,19.88,19.88,10/15/2015 04:52:25,10/15/2015 04:52:24,10/15/2015 04:52:24,10/15/2015 04:52:24,20.15,20.15,10/15/2015 04:52:59,10/15/2015 04:52:58,18.72,18.72,18.72,18.72,10/15/2015 04:54:34,10/15/2015 04:54:34,10/15/2015 04:54:34,10/15/2015 04:54:34,18.51,18.5,10/15/2015 04:54:51,10/15/2015 04:54:50,19.35,19.35,19.35,19.35,19.38,19.38,0.291,0.291,0.291,0.291,0.41,0.41
10/15/2015 05:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,17.8,20.09,20.00,19.24,19.32,10/15/2015 05:08:17,10/15/2015 05:08:20,10/15/2015 05:01:40,10/15/2015 05:01:34,19.78,19.73,10/15/2015 05:08:19,10/15/2015 05:08:19,17.72,17.73,18.09,18.17,10/15/2015 05:10:22,10/15/2015 05:10:23,10/15/2015 05:14:54,10/15/2015 05:10:25,17.61,17.57,10/15/2015 05:10:24,10/15/2015 05:10:24,19.05,19.00,18.64,18.70,18.81,18.76,0.5610,0.5480,0.3240,0.3260,0.5350,0.5350,-0,-0,15OCT2015:05:00:08,0.0,10/15/2015 05:00:01,0.0,0,0.0000,2340,10/15/2015 05:00:01,2310,10/15/2015 05:00:05,2335,12.2,19.52,19.52,19.52,19.52,10/15/2015 05:08:28,10/15/2015 05:08:27,10/15/2015 05:08:27,10/15/2015 05:08:27,19.66,19.66,10/15/2015 05:08:31,10/15/2015 05:08:30,17.98,17.98,17.98,17.98,10/15/2015 05:10:32,10/15/2015 05:10:31,10/15/2015 05:10:31,10/15/2015 05:10:31,17.68,17.68,10/15/2015 05:10:54,10/15/2015 05:10:53,18.85,18.85,18.85,18.85,18.8,18.8,0.411,0.41,0.411,0.411,0.525,0.524
10/15/2015 05:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,17.8,19.63,19.53,18.95,18.92,10/15/2015 05:20:11,10/15/2015 05:20:11,10/15/2015 05:20:31,10/15/2015 05:20:31,19.18,19.13,10/15/2015 05:20:14,10/15/2015 05:20:14,17.52,17.52,17.93,18.02,10/15/2015 05:18:17,10/15/2015 05:18:17,10/15/2015 05:18:27,10/15/2015 05:18:26,17.54,17.49,10/15/2015 05:18:19,10/15/2015 05:18:19,18.97,18.91,18.30,18.35,18.70,18.66,0.3540,0.3360,0.1910,0.1790,0.3090,0.3090,-0,-0,15OCT2015:05:15:20,0.0,10/15/2015 05:15:01,0.0,0,0.0000,2340,10/15/2015 05:15:01,2310,10/15/2015 05:15:06,2334,12.1,19.15,19.15,19.15,19.15,10/15/2015 05:20:22,10/15/2015 05:20:22,10/15/2015 05:20:22,10/15/2015 05:20:21,19.08,19.08,10/15/2015 05:20:35,10/15/2015 05:20:35,17.84,17.84,17.84,17.83,10/15/2015 05:18:26,10/15/2015 05:18:26,10/15/2015 05:18:26,10/15/2015 05:18:26,17.68,17.68,10/15/2015 05:18:39,10/15/2015 05:18:38,18.63,18.63,18.63,18.63,18.68,18.68,0.221,0.221,0.221,0.222,0.292,0.292
10/15/2015 05:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.65,19.61,18.72,18.74,10/15/2015 05:40:18,10/15/2015 05:40:23,10/15/2015 05:42:04,10/15/2015 05:42:03,19.41,19.36,10/15/2015 05:41:51,10/15/2015 05:41:51,18.24,18.24,18.13,18.17,10/15/2015 05:43:39,10/15/2015 05:39:00,10/15/2015 05:38:03,10/15/2015 05:38:59,18.07,18.02,10/15/2015 05:43:45,10/15/2015 05:43:45,19.08,19.03,18.41,18.45,18.83,18.78,0.3070,0.2970,0.1570,0.1500,0.2750,0.2740,-0,-0,15OCT2015:05:30:01,0.0,10/15/2015 05:30:01,0.0,0,0.0000,2340,10/15/2015 05:30:01,2310,10/15/2015 05:30:03,2334,12.2,19.14,19.14,19.14,19.14,10/15/2015 05:42:09,10/15/2015 05:42:08,10/15/2015 05:42:08,10/15/2015 05:42:08,19.31,19.31,10/15/2015 05:42:14,10/15/2015 05:42:13,18.25,18.25,18.25,18.25,10/15/2015 05:39:04,10/15/2015 05:39:04,10/15/2015 05:39:04,10/15/2015 05:39:03,18.19,18.19,10/15/2015 05:44:12,10/15/2015 05:44:11,18.74,18.74,18.74,18.74,18.81,18.81,0.203,0.203,0.203,0.203,0.255,0.255
10/15/2015 06:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.9,20.13,20.02,19.30,19.34,10/15/2015 05:52:06,10/15/2015 05:52:05,10/15/2015 05:52:06,10/15/2015 05:52:06,19.71,19.66,10/15/2015 05:52:03,10/15/2015 05:52:03,18.05,18.02,17.95,18.01,10/15/2015 05:46:22,10/15/2015 05:46:22,10/15/2015 05:47:02,10/15/2015 05:47:02,17.77,17.72,10/15/2015 05:46:53,10/15/2015 05:46:53,18.99,18.93,18.55,18.59,18.74,18.69,0.5130,0.4920,0.2980,0.2930,0.4830,0.4830,-0,-0,15OCT2015:05:57:54,1.1,10/15/2015 05:49:23,0.1,342,0.0200,2340,10/15/2015 05:45:01,2310,10/15/2015 05:45:03,2332,12.2,19.63,19.63,19.63,19.63,10/15/2015 05:52:14,10/15/2015 05:52:13,10/15/2015 05:52:13,10/15/2015 05:52:13,19.58,19.58,10/15/2015 05:56:47,10/15/2015 05:56:46,18.06,18.07,18.06,18.06,10/15/2015 05:46:42,10/15/2015 05:46:43,10/15/2015 05:46:42,10/15/2015 05:46:41,17.76,17.76,10/15/2015 05:47:04,10/15/2015 05:47:04,18.76,18.76,18.76,18.76,18.71,18.71,0.382,0.381,0.382,0.382,0.469,0.469
10/15/2015 06:15:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.7,20.10,20.01,19.07,19.06,10/15/2015 06:12:47,10/15/2015 06:12:48,10/15/2015 06:11:07,10/15/2015 06:11:04,19.78,19.73,10/15/2015 06:12:44,10/15/2015 06:12:44,17.32,17.38,17.87,17.93,10/15/2015 06:13:29,10/15/2015 06:13:29,10/15/2015 06:07:37,10/15/2015 06:07:40,17.47,17.42,10/15/2015 06:06:58,10/15/2015 06:06:58,18.73,18.68,18.27,18.32,18.46,18.41,0.5900,0.5690,0.2380,0.2330,0.5320,0.5320,0,0,15OCT2015:06:14:49,0.0,10/15/2015 06:00:01,0.0,0,0.0000,2340,10/15/2015 06:00:02,2310,10/15/2015 06:00:01,2331,12.2,19.42,19.42,19.42,19.42,10/15/2015 06:11:15,10/15/2015 06:11:15,10/15/2015 06:11:14,10/15/2015 06:11:14,19.72,19.72,10/15/2015 06:13:04,10/15/2015 06:13:03,17.74,17.74,17.73,17.73,10/15/2015 06:13:38,10/15/2015 06:13:37,10/15/2015 06:13:37,10/15/2015 06:13:37,17.59,17.59,10/15/2015 06:07:10,10/15/2015 06:07:09,18.5,18.5,18.5,18.5,18.43,18.43,0.38,0.38,0.38,0.38,0.512,0.513
10/15/2015 06:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.5,19.63,19.57,18.96,18.94,10/15/2015 06:17:19,10/15/2015 06:17:19,10/15/2015 06:17:20,10/15/2015 06:17:20,19.20,19.15,10/15/2015 06:24:17,10/15/2015 06:24:17,17.30,17.28,17.77,17.83,10/15/2015 06:29:42,10/15/2015 06:29:43,10/15/2015 06:29:33,10/15/2015 06:30:00,17.18,17.14,10/15/2015 06:29:48,10/15/2015 06:29:48,18.69,18.63,18.28,18.31,18.44,18.39,0.5340,0.5200,0.3010,0.2810,0.4840,0.4840,0,1,15OCT2015:06:30:00,1.3,10/15/2015 06:15:22,0.1,342,0.0130,2340,10/15/2015 06:15:01,2310,10/15/2015 06:15:02,2331,12.1,19.19,19.19,19.19,19.19,10/15/2015 06:17:28,10/15/2015 06:17:28,10/15/2015 06:17:27,10/15/2015 06:17:27,19.16,19.16,10/15/2015 06:24:46,10/15/2015 06:24:45,17.57,17.57,17.57,17.57,10/15/2015 06:29:54,10/15/2015 06:29:53,10/15/2015 06:29:53,10/15/2015 06:29:53,17.34,17.33,10/15/2015 06:30:00,10/15/2015 06:30:00,18.49,18.49,18.49,18.49,18.44,18.44,0.382,0.382,0.382,0.382,0.446,0.447
10/15/2015 06:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.4,18.81,18.70,18.01,18.02,10/15/2015 06:41:49,10/15/2015 06:41:50,10/15/2015 06:41:52,10/15/2015 06:41:51,18.39,18.34,10/15/2015 06:43:44,10/15/2015 06:43:44,17.57,17.53,17.55,17.59,10/15/2015 06:30:01,10/15/2015 06:30:01,10/15/2015 06:36:42,10/15/2015 06:36:42,17.18,17.14,10/15/2015 06:30:01,10/15/2015 06:30:01,18.24,18.18,17.75,17.78,17.95,17.90,0.2490,0.2390,0.1040,0.0980,0.2340,0.2340,4,7,15OCT2015:06:45:00,0.0,10/15/2015 06:30:01,0.0,0,0.0000,2340,10/15/2015 06:30:02,2310,10/15/2015 06:30:01,2330,12.2,18.34,18.34,18.34,18.34,10/15/2015 06:41:57,10/15/2015 06:41:56,10/15/2015 06:41:56,10/15/2015 06:41:56,18.31,18.31,10/15/2015 06:44:17,10/15/2015 06:44:16,17.61,17.61,17.61,17.61,10/15/2015 06:30:01,10/15/2015 06:30:01,10/15/2015 06:30:01,10/15/2015 06:30:01,17.25,17.25,10/15/2015 06:30:10,10/15/2015 06:30:09,17.99,17.99,17.99,17.99,17.91,17.91,0.159,0.159,0.159,0.159,0.231,0.231
10/15/2015 07:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.7,20.19,20.11,19.19,19.19,10/15/2015 06:55:48,10/15/2015 06:55:46,10/15/2015 06:56:04,10/15/2015 06:56:04,19.88,19.84,10/15/2015 06:55:46,10/15/2015 06:55:46,17.61,17.60,17.53,17.61,10/15/2015 06:56:22,10/15/2015 06:56:22,10/15/2015 06:47:30,10/15/2015 06:47:36,17.64,17.60,10/15/2015 06:47:34,10/15/2015 06:47:34,18.79,18.73,18.11,18.16,18.54,18.49,0.5730,0.5630,0.4620,0.4390,0.5330,0.5330,10,12,15OCT2015:07:00:00,0.0,10/15/2015 06:45:01,0.0,0,0.0000,4620,10/15/2015 06:53:15,2310,10/15/2015 06:45:02,3356,12.1,19.62,19.62,19.62,19.62,10/15/2015 06:56:03,10/15/2015 06:56:03,10/15/2015 06:56:02,10/15/2015 06:56:04,19.83,19.83,10/15/2015 06:56:07,10/15/2015 06:56:06,17.72,17.72,17.73,17.73,10/15/2015 06:47:45,10/15/2015 06:47:45,10/15/2015 06:47:44,10/15/2015 06:47:44,17.63,17.63,10/15/2015 06:48:11,10/15/2015 06:48:11,18.44,18.44,18.44,18.44,18.51,18.51,0.475,0.475,0.475,0.475,0.51,0.51
10/15/2015 07:15:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.6,21.34,21.24,20.25,20.23,10/15/2015 07:11:44,10/15/2015 07:11:43,10/15/2015 07:12:13,10/15/2015 07:12:12,21.11,21.06,10/15/2015 07:11:58,10/15/2015 07:11:58,18.27,18.30,18.44,18.52,10/15/2015 07:12:58,10/15/2015 07:12:58,10/15/2015 07:00:01,10/15/2015 07:00:01,18.40,18.35,10/15/2015 07:07:37,10/15/2015 07:07:37,19.56,19.50,19.02,19.05,19.33,19.28,0.6900,0.6780,0.4280,0.4090,0.6640,0.6640,14,16,15OCT2015:07:15:00,0.0,10/15/2015 07:00:01,0.0,0,0.0000,4650,10/15/2015 07:14:15,4560,10/15/2015 07:00:03,4581,12.0,20.63,20.63,20.63,20.63,10/15/2015 07:12:14,10/15/2015 07:12:13,10/15/2015 07:12:13,10/15/2015 07:12:13,20.96,20.96,10/15/2015 07:12:11,10/15/2015 07:12:11,18.62,18.62,18.62,18.62,10/15/2015 07:00:05,10/15/2015 07:00:05,10/15/2015 07:00:05,10/15/2015 07:00:05,18.53,18.53,10/15/2015 07:07:58,10/15/2015 07:07:57,19.28,19.28,19.28,19.28,19.29,19.29,0.528,0.527,0.528,0.528,0.652,0.652
10/15/2015 07:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.4,21.20,21.16,20.31,20.35,10/15/2015 07:23:26,10/15/2015 07:23:29,10/15/2015 07:23:53,10/15/2015 07:23:53,21.08,21.03,10/15/2015 07:23:47,10/15/2015 07:23:47,19.55,19.52,19.29,19.33,10/15/2015 07:20:57,10/15/2015 07:20:56,10/15/2015 07:16:27,10/15/2015 07:16:27,19.39,19.34,10/15/2015 07:15:02,10/15/2015 07:15:02,20.38,20.33,19.92,19.96,20.12,20.07,0.3950,0.3950,0.3260,0.3290,0.3840,0.3840,18,20,15OCT2015:07:29:59,0.0,10/15/2015 07:15:01,0.0,0,0.0000,4620,10/15/2015 07:16:02,4560,10/15/2015 07:15:03,4584,12.1,20.72,20.72,20.72,20.72,10/15/2015 07:23:52,10/15/2015 07:23:51,10/15/2015 07:23:51,10/15/2015 07:23:51,20.91,20.91,10/15/2015 07:23:57,10/15/2015 07:23:57,19.51,19.51,19.52,19.52,10/15/2015 07:15:01,10/15/2015 07:15:01,10/15/2015 07:15:01,10/15/2015 07:15:01,19.22,19.23,10/15/2015 07:15:01,10/15/2015 07:15:01,20.14,20.14,20.14,20.14,20.08,20.08,0.336,0.336,0.336,0.336,0.384,0.383
10/15/2015 07:45:00,15min,Peter Sinks,UCC,270,21.2,22.7,20.2,22.76,22.73,23.42,23.36,10/15/2015 07:44:26,10/15/2015 07:44:27,10/15/2015 07:44:05,10/15/2015 07:43:41,22.48,22.43,10/15/2015 07:43:37,10/15/2015 07:43:37,20.49,20.44,20.12,20.18,10/15/2015 07:31:44,10/15/2015 07:31:45,10/15/2015 07:32:16,10/15/2015 07:31:39,20.11,20.06,10/15/2015 07:31:48,10/15/2015 07:31:48,21.40,21.35,21.18,21.19,21.14,21.09,0.6790,0.6810,1.0530,1.0140,0.6830,0.6830,66,177,15OCT2015:07:45:00,0.0,10/15/2015 07:30:01,0.0,0,0.0000,4620,10/15/2015 07:31:24,4560,10/15/2015 07:30:05,4588,12.1,23.02,23.02,23.02,23.02,10/15/2015 07:44:32,10/15/2015 07:44:32,10/15/2015 07:44:31,10/15/2015 07:44:31,22.41,22.41,10/15/2015 07:44:48,10/15/2015 07:44:47,20.32,20.32,20.32,20.32,10/15/2015 07:31:53,10/15/2015 07:31:52,10/15/2015 07:31:52,10/15/2015 07:31:52,20.16,20.16,10/15/2015 07:30:12,10/15/2015 07:30:11,21.26,21.26,21.26,21.26,21.08,21.08,0.839,0.839,0.84,0.84,0.668,0.669
10/15/2015 08:00:00,15min,Peter Sinks,UCC,270,25.4,29.9,22.5,29.63,29.66,33.43,33.35,10/15/2015 08:00:00,10/15/2015 08:00:00,10/15/2015 07:59:34,10/15/2015 07:59:34,29.05,29.00,10/15/2015 07:59:59,10/15/2015 07:59:59,22.20,22.16,23.20,23.08,10/15/2015 07:46:23,10/15/2015 07:46:23,10/15/2015 07:45:01,10/15/2015 07:45:01,22.10,22.06,10/15/2015 07:46:47,10/15/2015 07:46:47,25.54,25.50,28.14,28.07,25.27,25.22,2.1500,2.1490,3.2680,3.2620,2.1420,2.1410,198,219,15OCT2015:07:59:54,0.0,10/15/2015 07:45:01,0.0,0,0.0000,4650,10/15/2015 08:00:00,4560,10/15/2015 07:45:06,4597,12.2,31.12,31.12,31.12,31.12,10/15/2015 07:59:44,10/15/2015 08:00:00,10/15/2015 08:00:00,10/15/2015 08:00:00,28.76,28.77,10/15/2015 08:00:00,10/15/2015 08:00:00,22.87,22.88,22.87,22.87,10/15/2015 07:45:01,10/15/2015 07:45:01,10/15/2015 07:45:01,10/15/2015 07:45:01,22.11,22.11,10/15/2015 07:46:52,10/15/2015 07:46:52,26.74,26.74,26.74,26.75,25.13,25.14,2.696,2.696,2.696,2.696,2.119,2.119
10/15/2015 08:15:00,15min,Peter Sinks,UCC,270,32.0,35.7,30.0,35.31,35.29,38.50,38.28,10/15/2015 08:14:47,10/15/2015 08:14:47,10/15/2015 08:14:45,10/15/2015 08:14:45,35.04,34.99,10/15/2015 08:14:44,10/15/2015 08:14:44,29.49,29.44,33.07,32.93,10/15/2015 08:00:29,10/15/2015 08:00:29,10/15/2015 08:00:15,10/15/2015 08:00:15,29.05,29.00,10/15/2015 08:00:01,10/15/2015 08:00:01,32.11,32.08,35.64,35.58,31.91,31.86,1.4330,1.4370,1.1980,1.2040,1.4450,1.4440,242,265,15OCT2015:08:14:58,1.1,10/15/2015 08:09:02,0.0,203,2.5100,4650,10/15/2015 08:13:04,4590,10/15/2015 08:00:01,4604,12.1,36.64,36.64,36.64,36.64,10/15/2015 08:14:51,10/15/2015 08:14:51,10/15/2015 08:14:51,10/15/2015 08:14:51,34.8,34.8,10/15/2015 08:15:00,10/15/2015 08:14:59,31.13,31.15,31.15,31.15,10/15/2015 08:00:01,10/15/2015 08:00:01,10/15/2015 08:00:01,10/15/2015 08:00:01,28.77,28.78,10/15/2015 08:00:01,10/15/2015 08:00:01,33.81,33.81,33.81,33.81,31.79,31.79,1.29,1.29,1.29,1.29,1.44,1.44
10/15/2015 08:30:00,15min,Peter Sinks,UCC,270,36.8,40.5,35.3,40.55,40.48,43.33,43.35,10/15/2015 08:28:28,10/15/2015 08:28:28,10/15/2015 08:29:25,10/15/2015 08:29:29,39.91,39.85,10/15/2015 08:29:45,10/15/2015 08:29:45,34.37,34.37,37.66,37.45,10/15/2015 08:15:15,10/15/2015 08:15:14,10/15/2015 08:15:01,10/15/2015 08:16:35,34.30,34.24,10/15/2015 08:15:21,10/15/2015 08:15:21,36.89,36.87,40.54,40.54,36.79,36.74,1.5630,1.5600,1.6940,1.7230,1.5510,1.5510,289,312,15OCT2015:08:30:00,1.3,10/15/2015 08:19:16,0.2,258,14.2000,4650,10/15/2015 08:15:40,4590,10/15/2015 08:15:01,4617,12.2,41.42,41.42,41.42,41.43,10/15/2015 08:29:33,10/15/2015 08:29:33,10/15/2015 08:29:32,10/15/2015 08:29:32,39.63,39.63,10/15/2015 08:30:00,10/15/2015 08:30:00,36.13,36.12,36.13,36.13,10/15/2015 08:15:10,10/15/2015 08:15:10,10/15/2015 08:15:10,10/15/2015 08:15:08,34.42,34.42,10/15/2015 08:15:38,10/15/2015 08:15:37,38.67,38.67,38.67,38.67,36.69,36.69,1.587,1.587,1.587,1.587,1.517,1.518
10/15/2015 08:45:00,15min,Peter Sinks,UCC,270,41.5,44.6,40.3,44.38,44.36,46.77,46.77,10/15/2015 08:44:22,10/15/2015 08:44:22,10/15/2015 08:44:31,10/15/2015 08:44:30,44.12,44.06,10/15/2015 08:44:47,10/15/2015 08:44:47,39.20,39.17,42.61,42.56,10/15/2015 08:30:02,10/15/2015 08:30:02,10/15/2015 08:33:50,10/15/2015 08:33:52,39.38,39.33,10/15/2015 08:30:29,10/15/2015 08:30:29,41.52,41.50,44.55,44.58,41.49,41.44,1.3150,1.3120,1.0960,1.1160,1.2690,1.2690,338,364,15OCT2015:08:44:59,2.0,10/15/2015 08:33:39,0.6,259,18.4900,4680,10/15/2015 08:39:14,4590,10/15/2015 08:30:52,4639,12.2,45.26,45.26,45.26,45.27,10/15/2015 08:44:49,10/15/2015 08:44:49,10/15/2015 08:44:49,10/15/2015 08:44:32,43.87,43.87,10/15/2015 08:44:50,10/15/2015 08:44:50,41.08,41.08,41.08,41.08,10/15/2015 08:30:07,10/15/2015 08:30:07,10/15/2015 08:30:07,10/15/2015 08:30:07,39.55,39.55,10/15/2015 08:30:34,10/15/2015 08:30:34,43.01,43.01,43.01,43.01,41.4,41.4,1.162,1.162,1.162,1.162,1.238,1.238
10/15/2015 09:00:00,15min,Peter Sinks,UCC,270,46.0,49.5,44.1,50.16,50.15,50.81,50.91,10/15/2015 08:59:24,10/15/2015 08:59:24,10/15/2015 08:59:24,10/15/2015 08:59:24,49.39,49.34,10/15/2015 08:59:25,10/15/2015 08:59:25,43.05,43.03,46.28,46.32,10/15/2015 08:45:03,10/15/2015 08:45:02,10/15/2015 08:45:01,10/15/2015 08:45:01,43.37,43.31,10/15/2015 08:45:35,10/15/2015 08:45:35,46.01,46.00,48.71,48.74,45.99,45.93,1.3960,1.3880,1.1000,1.1300,1.3250,1.3250,384,404,15OCT2015:09:00:00,1.8,10/15/2015 08:54:52,0.4,268,30.9100,4740,10/15/2015 08:55:45,4650,10/15/2015 08:45:01,4691,12.3,50.07,50.06,50.07,50.08,10/15/2015 08:59:28,10/15/2015 08:59:27,10/15/2015 08:59:27,10/15/2015 08:59:27,48.92,48.92,10/15/2015 08:59:43,10/15/2015 08:59:43,44.75,44.75,44.75,44.75,10/15/2015 08:45:05,10/15/2015 08:45:05,10/15/2015 08:45:05,10/15/2015 08:45:05,43.43,43.43,10/15/2015 08:45:57,10/15/2015 08:45:57,47.33,47.33,47.34,47.34,45.89,45.89,1.191,1.191,1.19,1.189,1.304,1.304
10/15/2015 09:15:00,15min,Peter Sinks,UCC,270,50.5,54.4,47.8,54.61,54.63,56.01,55.98,10/15/2015 09:14:30,10/15/2015 09:14:30,10/15/2015 09:13:51,10/15/2015 09:14:11,54.11,54.06,10/15/2015 09:14:30,10/15/2015 09:14:30,46.93,47.02,49.37,49.45,10/15/2015 09:00:01,10/15/2015 09:00:01,10/15/2015 09:00:01,10/15/2015 09:00:20,47.21,47.16,10/15/2015 09:00:17,10/15/2015 09:00:17,50.48,50.49,52.95,52.94,50.44,50.39,1.8420,1.8290,1.8330,1.7840,1.8220,1.8220,409,429,15OCT2015:09:06:29,1.5,10/15/2015 09:02:00,0.4,286,36.4000,4800,10/15/2015 09:06:10,4710,10/15/2015 09:00:02,4748,12.5,54.94,54.94,54.94,54.94,10/15/2015 09:14:32,10/15/2015 09:14:32,10/15/2015 09:14:31,10/15/2015 09:14:31,53.78,53.78,10/15/2015 09:14:37,10/15/2015 09:14:37,48.25,48.26,48.25,48.24,10/15/2015 09:00:04,10/15/2015 09:00:03,10/15/2015 09:00:03,10/15/2015 09:00:03,47.3,47.3,10/15/2015 09:00:30,10/15/2015 09:00:30,51.66,51.67,51.67,51.67,50.33,50.33,1.762,1.762,1.761,1.761,1.803,1.804
10/15/2015 09:30:00,15min,Peter Sinks,UCC,270,56.5,59.3,53.6,59.89,59.88,60.30,60.25,10/15/2015 09:29:43,10/15/2015 09:29:43,10/15/2015 09:26:18,10/15/2015 09:26:17,59.37,59.32,10/15/2015 09:29:44,10/15/2015 09:29:44,52.45,52.47,55.49,55.55,10/15/2015 09:15:42,10/15/2015 09:15:42,10/15/2015 09:15:39,10/15/2015 09:15:39,52.75,52.70,10/15/2015 09:15:47,10/15/2015 09:15:47,56.55,56.54,58.31,58.29,56.55,56.50,1.9350,1.9290,1.4000,1.3990,1.9320,1.9320,401,461,15OCT2015:09:29:12,3.7,10/15/2015 09:29:05,1.1,278,36.7600,4920,10/15/2015 09:29:03,4770,10/15/2015 09:15:02,4839,12.8,59.65,59.64,59.65,59.65,10/15/2015 09:29:47,10/15/2015 09:29:47,10/15/2015 09:29:47,10/15/2015 09:29:47,58.92,58.92,10/15/2015 09:30:00,10/15/2015 09:30:00,54.14,54.14,54.14,54.14,10/15/2015 09:15:01,10/15/2015 09:15:01,10/15/2015 09:15:01,10/15/2015 09:15:01,52.97,52.97,10/15/2015 09:16:00,10/15/2015 09:16:00,57.38,57.39,57.39,57.39,56.43,56.44,1.662,1.661,1.661,1.66,1.941,1.941
10/15/2015 09:45:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.6,60.02,60.00,60.65,60.59,10/15/2015 09:39:01,10/15/2015 09:39:01,10/15/2015 09:32:10,10/15/2015 09:32:10,59.67,59.62,10/15/2015 09:39:01,10/15/2015 09:39:01,56.87,56.82,57.95,58.01,10/15/2015 09:34:06,10/15/2015 09:34:06,10/15/2015 09:36:40,10/15/2015 09:36:40,57.26,57.21,10/15/2015 09:41:42,10/15/2015 09:41:42,58.34,58.34,59.19,59.21,58.45,58.40,0.7230,0.7190,0.5810,0.5600,0.5620,0.5620,415,455,15OCT2015:09:42:30,5.9,10/15/2015 09:34:06,3.0,245,38.4100,5010,10/15/2015 09:42:15,4830,10/15/2015 09:34:06,4915,13.0,59.93,59.93,59.93,59.93,10/15/2015 09:32:16,10/15/2015 09:32:16,10/15/2015 09:32:16,10/15/2015 09:32:16,59.33,59.33,10/15/2015 09:39:07,10/15/2015 09:39:07,57.81,57.81,57.81,57.81,10/15/2015 09:36:18,10/15/2015 09:36:18,10/15/2015 09:36:18,10/15/2015 09:36:18,57.37,57.37,10/15/2015 09:42:07,10/15/2015 09:42:06,58.77,58.77,58.77,58.77,58.43,58.43,0.564,0.563,0.564,0.565,0.517,0.517
10/15/2015 10:00:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.7,60.57,60.55,60.63,60.56,10/15/2015 09:54:05,10/15/2015 09:54:05,10/15/2015 09:53:06,10/15/2015 09:53:06,59.97,59.92,10/15/2015 09:54:04,10/15/2015 09:54:04,57.23,57.26,58.09,58.08,10/15/2015 09:48:04,10/15/2015 09:47:55,10/15/2015 09:48:05,10/15/2015 09:48:04,57.56,57.51,10/15/2015 09:48:09,10/15/2015 09:48:09,58.49,58.50,59.44,59.45,58.62,58.57,0.6730,0.6620,0.5080,0.4900,0.5140,0.5140,441,490,15OCT2015:09:55:39,5.5,10/15/2015 09:47:46,2.5,239,41.4700,5010,10/15/2015 09:52:03,4920,10/15/2015 09:51:35,4950,13.2,60.13,60.13,60.13,60.13,10/15/2015 09:53:11,10/15/2015 09:53:11,10/15/2015 09:53:10,10/15/2015 09:53:10,59.53,59.53,10/15/2015 09:53:23,10/15/2015 09:53:22,57.77,57.77,57.77,57.77,10/15/2015 09:48:09,10/15/2015 09:48:09,10/15/2015 09:48:08,10/15/2015 09:48:08,57.65,57.65,10/15/2015 09:51:14,10/15/2015 09:51:13,58.97,58.97,58.97,58.97,58.59,58.59,0.486,0.486,0.486,0.487,0.452,0.453
10/15/2015 10:15:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.3,61.27,61.23,61.76,61.67,10/15/2015 10:13:54,10/15/2015 10:13:54,10/15/2015 10:04:42,10/15/2015 10:04:42,60.57,60.52,10/15/2015 10:02:56,10/15/2015 10:02:56,57.87,57.88,58.57,58.61,10/15/2015 10:00:13,10/15/2015 10:00:16,10/15/2015 10:00:48,10/15/2015 10:00:45,58.09,58.04,10/15/2015 10:00:18,10/15/2015 10:00:18,59.12,59.14,60.17,60.18,59.24,59.19,0.7160,0.7050,0.7180,0.7100,0.5660,0.5660,493,538,15OCT2015:10:13:29,4.8,10/15/2015 10:13:59,1.4,190,83.2000,4980,10/15/2015 10:02:05,4920,10/15/2015 10:00:05,4941,13.1,60.89,60.89,60.89,60.89,10/15/2015 10:04:42,10/15/2015 10:04:41,10/15/2015 10:04:41,10/15/2015 10:04:42,60.23,60.23,10/15/2015 10:14:44,10/15/2015 10:14:43,58.31,58.31,58.31,58.31,10/15/2015 10:00:56,10/15/2015 10:00:56,10/15/2015 10:00:56,10/15/2015 10:00:55,58.2,58.2,10/15/2015 10:01:06,10/15/2015 10:01:05,59.65,59.65,59.65,59.65,59.2,59.2,0.573,0.572,0.573,0.574,0.511,0.511
10/15/2015 10:30:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.8,62.33,62.32,62.22,62.26,10/15/2015 10:23:21,10/15/2015 10:23:21,10/15/2015 10:24:27,10/15/2015 10:24:26,61.48,61.43,10/15/2015 10:23:21,10/15/2015 10:23:21,58.00,58.08,59.69,59.72,10/15/2015 10:21:17,10/15/2015 10:21:18,10/15/2015 10:25:32,10/15/2015 10:25:32,58.32,58.27,10/15/2015 10:21:30,10/15/2015 10:21:30,59.55,59.58,60.65,60.69,59.70,59.65,0.9200,0.9040,0.5660,0.5650,0.6770,0.6770,556,605,15OCT2015:10:26:11,6.8,10/15/2015 10:28:43,2.6,268,53.4900,4950,10/15/2015 10:15:02,4890,10/15/2015 10:20:28,4922,13.1,61.64,61.63,61.63,61.64,10/15/2015 10:24:31,10/15/2015 10:24:31,10/15/2015 10:24:30,10/15/2015 10:24:30,60.93,60.93,10/15/2015 10:17:24,10/15/2015 10:17:23,59.03,59.03,59.03,59.03,10/15/2015 10:25:42,10/15/2015 10:25:42,10/15/2015 10:25:42,10/15/2015 10:25:42,58.52,58.52,10/15/2015 10:21:43,10/15/2015 10:21:43,60.12,60.12,60.12,60.12,59.68,59.68,0.615,0.613,0.615,0.617,0.587,0.588
10/15/2015 10:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.5,61.26,61.25,61.06,61.07,10/15/2015 10:33:34,10/15/2015 10:33:34,10/15/2015 10:33:37,10/15/2015 10:33:37,60.44,60.39,10/15/2015 10:33:36,10/15/2015 10:33:36,56.91,56.90,57.51,57.57,10/15/2015 10:38:32,10/15/2015 10:40:13,10/15/2015 10:40:46,10/15/2015 10:40:46,57.30,57.25,10/15/2015 10:38:32,10/15/2015 10:38:32,58.61,58.62,59.10,59.14,58.80,58.75,0.9410,0.9440,0.7790,0.7810,0.6910,0.6910,583,638,15OCT2015:10:40:22,8.5,10/15/2015 10:37:27,5.8,275,15.1000,4950,10/15/2015 10:32:02,4890,10/15/2015 10:30:02,4909,13.1,60.76,60.76,60.77,60.78,10/15/2015 10:33:45,10/15/2015 10:33:44,10/15/2015 10:33:44,10/15/2015 10:33:44,60.11,60.11,10/15/2015 10:32:49,10/15/2015 10:32:49,57.4,57.4,57.4,57.4,10/15/2015 10:40:52,10/15/2015 10:40:51,10/15/2015 10:40:51,10/15/2015 10:40:51,57.6,57.6,10/15/2015 10:41:09,10/15/2015 10:41:08,58.88,58.87,58.87,58.87,58.78,58.78,0.755,0.754,0.755,0.756,0.619,0.619
10/15/2015 11:00:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.6,61.95,62.02,61.26,61.32,10/15/2015 10:50:26,10/15/2015 10:50:26,10/15/2015 10:50:27,10/15/2015 10:50:26,60.96,60.91,10/15/2015 10:57:41,10/15/2015 10:57:41,57.12,57.12,57.59,57.59,10/15/2015 10:55:47,10/15/2015 10:55:46,10/15/2015 10:55:38,10/15/2015 10:55:38,57.65,57.60,10/15/2015 10:56:05,10/15/2015 10:56:05,58.71,58.72,59.14,59.17,58.93,58.88,0.9450,0.9430,0.7760,0.7760,0.6660,0.6660,557,602,15OCT2015:10:45:01,9.4,10/15/2015 10:52:40,5.9,273,15.6000,4920,10/15/2015 10:45:02,4890,10/15/2015 10:45:01,4904,13.1,61.04,61.03,61.04,61.06,10/15/2015 10:57:45,10/15/2015 10:57:45,10/15/2015 10:57:45,10/15/2015 10:57:45,60.33,60.34,10/15/2015 10:57:59,10/15/2015 10:57:59,57.5,57.51,57.5,57.5,10/15/2015 10:55:50,10/15/2015 10:55:49,10/15/2015 10:55:49,10/15/2015 10:55:49,57.76,57.76,10/15/2015 10:56:15,10/15/2015 10:56:14,58.93,58.93,58.93,58.93,58.9,58.9,0.745,0.743,0.745,0.747,0.564,0.564
10/15/2015 11:15:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.6,61.88,61.86,61.35,61.35,10/15/2015 11:07:50,10/15/2015 11:07:50,10/15/2015 11:11:55,10/15/2015 11:11:55,60.85,60.80,10/15/2015 11:11:55,10/15/2015 11:11:55,57.06,57.06,57.46,57.54,10/15/2015 11:03:33,10/15/2015 11:03:33,10/15/2015 11:03:34,10/15/2015 11:03:33,57.51,57.46,10/15/2015 11:03:33,10/15/2015 11:03:33,58.73,58.73,59.04,59.08,58.98,58.93,0.9340,0.9380,0.7050,0.6960,0.6310,0.6310,581,647,15OCT2015:11:08:03,9.0,10/15/2015 11:12:27,5.8,256,17.0100,4920,10/15/2015 11:00:01,4860,10/15/2015 11:02:12,4895,13.0,60.54,60.53,60.54,60.55,10/15/2015 11:11:58,10/15/2015 11:11:57,10/15/2015 11:11:57,10/15/2015 11:11:57,60.02,60.02,10/15/2015 11:12:10,10/15/2015 11:12:09,57.47,57.47,57.46,57.46,10/15/2015 11:03:39,10/15/2015 11:03:38,10/15/2015 11:03:38,10/15/2015 11:03:38,57.73,57.73,10/15/2015 11:03:46,10/15/2015 11:03:45,58.89,58.89,58.89,58.89,58.96,58.96,0.683,0.681,0.683,0.685,0.522,0.523
10/15/2015 11:30:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.7,63.19,63.10,62.31,62.42,10/15/2015 11:28:16,10/15/2015 11:28:16,10/15/2015 11:28:16,10/15/2015 11:28:16,62.08,62.03,10/15/2015 11:28:16,10/15/2015 11:28:16,58.05,58.07,58.92,58.95,10/15/2015 11:25:10,10/15/2015 11:25:10,10/15/2015 11:21:29,10/15/2015 11:21:29,58.76,58.71,10/15/2015 11:23:25,10/15/2015 11:23:25,59.75,59.76,60.12,60.16,60.02,59.97,1.0330,1.0320,0.7410,0.7370,0.7100,0.7100,549,618,15OCT2015:11:17:03,9.0,10/15/2015 11:19:21,4.8,263,20.3400,4920,10/15/2015 11:15:01,4860,10/15/2015 11:16:04,4892,13.1,62.18,62.18,62.18,62.19,10/15/2015 11:28:25,10/15/2015 11:28:25,10/15/2015 11:28:25,10/15/2015 11:28:25,61.72,61.72,10/15/2015 11:19:19,10/15/2015 11:19:19,58.75,58.75,58.75,58.74,10/15/2015 11:27:12,10/15/2015 11:27:12,10/15/2015 11:27:12,10/15/2015 11:27:12,58.67,58.69,10/15/2015 11:15:01,10/15/2015 11:15:01,59.95,59.95,59.95,59.95,59.97,59.97,0.741,0.739,0.741,0.742,0.617,0.617
10/15/2015 11:45:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.5,62.64,62.69,62.13,62.17,10/15/2015 11:44:58,10/15/2015 11:44:57,10/15/2015 11:41:42,10/15/2015 11:41:43,61.79,61.74,10/15/2015 11:31:55,10/15/2015 11:31:55,57.85,57.85,58.39,58.38,10/15/2015 11:34:30,10/15/2015 11:34:29,10/15/2015 11:39:29,10/15/2015 11:39:29,58.47,58.42,10/15/2015 11:30:35,10/15/2015 11:30:35,59.64,59.64,59.90,59.93,59.92,59.87,0.9820,0.9870,0.7330,0.7340,0.6920,0.6930,637,718,15OCT2015:11:44:26,9.0,10/15/2015 11:30:18,5.8,265,17.4500,4920,10/15/2015 11:30:33,4860,10/15/2015 11:30:05,4889,13.1,61.62,61.62,61.62,61.63,10/15/2015 11:31:59,10/15/2015 11:31:58,10/15/2015 11:31:58,10/15/2015 11:31:58,61.13,61.14,10/15/2015 11:32:05,10/15/2015 11:32:05,58.4,58.41,58.41,58.4,10/15/2015 11:30:41,10/15/2015 11:30:41,10/15/2015 11:30:40,10/15/2015 11:30:40,58.69,58.69,10/15/2015 11:36:51,10/15/2015 11:36:50,59.76,59.76,59.76,59.76,59.89,59.89,0.717,0.715,0.717,0.719,0.587,0.587
10/15/2015 12:00:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.5,63.78,63.81,62.82,62.82,10/15/2015 11:54:32,10/15/2015 11:54:32,10/15/2015 11:52:50,10/15/2015 11:52:50,63.00,62.95,10/15/2015 11:54:33,10/15/2015 11:54:33,58.61,58.53,59.07,59.08,10/15/2015 11:48:42,10/15/2015 11:48:42,10/15/2015 11:46:30,10/15/2015 11:46:30,59.68,59.63,10/15/2015 11:47:25,10/15/2015 11:47:25,60.60,60.61,60.73,60.76,60.93,60.88,1.0980,1.1040,0.7890,0.7920,0.7460,0.7460,677,752,15OCT2015:11:59:44,11.4,10/15/2015 11:52:21,6.3,261,23.9200,4920,10/15/2015 11:48:32,4860,10/15/2015 11:45:05,4882,13.1,62.7,62.7,62.71,62.72,10/15/2015 11:54:36,10/15/2015 11:54:36,10/15/2015 11:54:36,10/15/2015 11:54:36,62.52,62.52,10/15/2015 11:54:54,10/15/2015 11:54:54,59.29,59.29,59.29,59.28,10/15/2015 12:00:00,10/15/2015 12:00:00,10/15/2015 12:00:00,10/15/2015 12:00:00,59.8,59.8,10/15/2015 11:53:50,10/15/2015 11:53:49,60.69,60.69,60.69,60.69,60.91,60.91,0.768,0.766,0.768,0.771,0.622,0.622
10/15/2015 12:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.6,64.53,64.60,64.03,63.93,10/15/2015 12:04:43,10/15/2015 12:04:43,10/15/2015 12:04:43,10/15/2015 12:04:43,63.30,63.25,10/15/2015 12:04:44,10/15/2015 12:04:44,58.67,58.55,59.13,59.18,10/15/2015 12:12:58,10/15/2015 12:12:58,10/15/2015 12:08:26,10/15/2015 12:08:26,59.69,59.64,10/15/2015 12:08:29,10/15/2015 12:08:29,60.82,60.83,60.89,60.92,61.12,61.07,1.0940,1.1010,0.8200,0.8120,0.7030,0.7030,726,762,15OCT2015:12:06:39,12.5,10/15/2015 12:09:39,6.6,250,28.3100,4890,10/15/2015 12:00:02,4830,10/15/2015 12:11:51,4873,13.1,62.95,62.93,62.94,62.96,10/15/2015 12:04:47,10/15/2015 12:04:47,10/15/2015 12:04:47,10/15/2015 12:04:46,62.19,62.2,10/15/2015 12:02:34,10/15/2015 12:02:33,59.29,59.3,59.3,59.29,10/15/2015 12:00:01,10/15/2015 12:00:01,10/15/2015 12:00:01,10/15/2015 12:00:01,59.95,59.95,10/15/2015 12:00:16,10/15/2015 12:00:15,60.84,60.84,60.84,60.84,61.06,61.06,0.774,0.771,0.773,0.776,0.563,0.563
10/15/2015 12:30:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.4,64.99,65.03,63.89,64.02,10/15/2015 12:15:09,10/15/2015 12:15:09,10/15/2015 12:15:09,10/15/2015 12:15:09,63.90,63.85,10/15/2015 12:20:38,10/15/2015 12:20:38,58.40,58.46,59.39,59.41,10/15/2015 12:24:04,10/15/2015 12:24:04,10/15/2015 12:24:26,10/15/2015 12:24:26,59.24,59.19,10/15/2015 12:26:07,10/15/2015 12:26:07,60.81,60.83,61.01,61.05,61.13,61.08,1.2820,1.2730,0.9730,0.9730,0.9980,0.9990,644,672,15OCT2015:12:24:51,10.7,10/15/2015 12:17:01,5.0,257,34.0400,4920,10/15/2015 12:20:12,4830,10/15/2015 12:18:39,4874,13.0,63.47,63.46,63.47,63.48,10/15/2015 12:20:41,10/15/2015 12:20:41,10/15/2015 12:20:41,10/15/2015 12:20:41,62.98,62.98,10/15/2015 12:20:51,10/15/2015 12:20:50,59.23,59.23,59.23,59.22,10/15/2015 12:24:14,10/15/2015 12:24:13,10/15/2015 12:24:13,10/15/2015 12:24:13,59.58,59.58,10/15/2015 12:24:49,10/15/2015 12:24:48,60.94,60.94,60.94,60.94,61.13,61.13,1.014,1.012,1.014,1.016,0.903,0.903
10/15/2015 12:45:00,15min,Peter Sinks,UCC,270,60.5,62.3,58.8,63.37,63.43,62.61,62.58,10/15/2015 12:41:48,10/15/2015 12:41:44,10/15/2015 12:41:49,10/15/2015 12:41:49,62.62,62.57,10/15/2015 12:39:46,10/15/2015 12:39:46,57.96,58.00,58.92,58.96,10/15/2015 12:43:56,10/15/2015 12:43:54,10/15/2015 12:43:55,10/15/2015 12:43:55,58.86,58.81,10/15/2015 12:44:06,10/15/2015 12:44:06,60.36,60.36,60.56,60.60,60.67,60.62,1.0890,1.0960,0.7140,0.6990,0.7150,0.7150,648,692,15OCT2015:12:44:22,10.3,10/15/2015 12:37:12,5.3,223,27.1700,4920,10/15/2015 12:30:31,4830,10/15/2015 12:36:00,4870,13.0,62.47,62.46,62.47,62.48,10/15/2015 12:39:48,10/15/2015 12:39:48,10/15/2015 12:39:48,10/15/2015 12:39:47,62.04,62.04,10/15/2015 12:40:02,10/15/2015 12:40:01,58.56,58.56,58.56,58.56,10/15/2015 12:44:06,10/15/2015 12:44:06,10/15/2015 12:44:06,10/15/2015 12:44:05,59.13,59.13,10/15/2015 12:44:22,10/15/2015 12:44:21,60.46,60.46,60.46,60.46,60.64,60.64,0.731,0.729,0.731,0.733,0.587,0.587
10/15/2015 13:00:00,15min,Peter Sinks,UCC,270,61.1,63.3,59.3,65.07,65.05,63.47,63.55,10/15/2015 12:56:15,10/15/2015 12:56:15,10/15/2015 12:59:27,10/15/2015 12:59:27,63.60,63.55,10/15/2015 12:56:19,10/15/2015 12:56:19,58.35,58.40,58.92,58.98,10/15/2015 12:52:29,10/15/2015 12:52:29,10/15/2015 12:52:30,10/15/2015 12:52:30,59.39,59.33,10/15/2015 12:52:31,10/15/2015 12:52:31,60.95,60.96,61.02,61.06,61.23,61.18,1.3020,1.3020,0.9590,0.9530,0.9300,0.9300,663,692,15OCT2015:12:50:24,11.0,10/15/2015 12:45:33,5.2,234,33.1000,4890,10/15/2015 12:45:16,4830,10/15/2015 12:45:14,4872,13.0,63.51,63.49,63.5,63.52,10/15/2015 12:56:24,10/15/2015 12:56:24,10/15/2015 12:56:23,10/15/2015 12:56:23,63.05,63.05,10/15/2015 12:59:46,10/15/2015 12:59:45,58.89,58.89,58.89,58.88,10/15/2015 12:52:37,10/15/2015 12:52:37,10/15/2015 12:52:37,10/15/2015 12:52:36,59.62,59.62,10/15/2015 12:47:12,10/15/2015 12:47:12,60.98,60.98,60.98,60.98,61.17,61.17,0.961,0.96,0.962,0.965,0.789,0.79
10/15/2015 13:15:00,15min,Peter Sinks,UCC,270,61.6,64.9,60.0,66.69,66.75,65.35,65.26,10/15/2015 13:06:00,10/15/2015 13:06:00,10/15/2015 13:06:01,10/15/2015 13:06:01,65.71,65.67,10/15/2015 13:06:01,10/15/2015 13:06:01,59.11,59.16,59.46,59.49,10/15/2015 13:01:27,10/15/2015 13:11:54,10/15/2015 13:11:54,10/15/2015 13:11:54,59.91,59.86,10/15/2015 13:11:54,10/15/2015 13:11:54,61.48,61.51,61.75,61.80,61.80,61.75,1.4720,1.4650,1.2490,1.2540,1.2210,1.2210,672,697,15OCT2015:13:14:59,11.4,10/15/2015 13:08:59,4.8,262,44.1200,4950,10/15/2015 13:03:35,4860,10/15/2015 13:00:01,4874,13.0,64.89,64.88,64.89,64.9,10/15/2015 13:06:09,10/15/2015 13:06:09,10/15/2015 13:06:09,10/15/2015 13:06:08,64.85,64.85,10/15/2015 13:06:15,10/15/2015 13:06:14,59.7,59.7,59.7,59.69,10/15/2015 13:12:00,10/15/2015 13:12:00,10/15/2015 13:11:59,10/15/2015 13:11:59,60.28,60.28,10/15/2015 13:01:51,10/15/2015 13:01:50,61.65,61.65,61.65,61.65,61.81,61.81,1.248,1.246,1.247,1.249,1.149,1.149
10/15/2015 13:30:00,15min,Peter Sinks,UCC,270,62.4,65.3,59.9,67.68,67.67,65.75,65.67,10/15/2015 13:27:34,10/15/2015 13:27:34,10/15/2015 13:27:35,10/15/2015 13:27:35,65.71,65.67,10/15/2015 13:27:38,10/15/2015 13:27:38,59.25,59.33,59.81,59.85,10/15/2015 13:15:29,10/15/2015 13:15:29,10/15/2015 13:15:26,10/15/2015 13:15:26,59.84,59.79,10/15/2015 13:15:29,10/15/2015 13:15:29,62.27,62.30,62.58,62.63,62.57,62.52,1.3960,1.3950,1.1190,1.1130,1.0850,1.0850,683,703,15OCT2015:13:18:55,11.2,10/15/2015 13:26:04,4.9,248,39.7700,4890,10/15/2015 13:15:01,4830,10/15/2015 13:24:02,4873,13.0,65.63,65.62,65.64,65.66,10/15/2015 13:27:43,10/15/2015 13:27:42,10/15/2015 13:27:42,10/15/2015 13:27:42,65,65.01,10/15/2015 13:27:59,10/15/2015 13:27:58,59.72,59.72,59.72,59.71,10/15/2015 13:15:34,10/15/2015 13:15:34,10/15/2015 13:15:33,10/15/2015 13:15:33,60.11,60.11,10/15/2015 13:15:49,10/15/2015 13:15:48,62.43,62.43,62.43,62.44,62.53,62.53,1.114,1.112,1.114,1.116,1.008,1.007
10/15/2015 13:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.0,65.83,65.79,64.59,64.64,10/15/2015 13:37:43,10/15/2015 13:37:43,10/15/2015 13:37:46,10/15/2015 13:31:49,64.66,64.61,10/15/2015 13:37:45,10/15/2015 13:37:45,59.96,59.95,60.78,60.83,10/15/2015 13:37:58,10/15/2015 13:37:58,10/15/2015 13:38:03,10/15/2015 13:38:02,60.89,60.84,10/15/2015 13:35:09,10/15/2015 13:35:09,62.18,62.21,62.50,62.56,62.47,62.42,1.0970,1.0940,0.8480,0.8510,0.7130,0.7140,640,666,15OCT2015:13:44:26,10.3,10/15/2015 13:34:10,5.4,266,35.0600,4890,10/15/2015 13:30:01,4830,10/15/2015 13:41:19,4874,12.9,64.59,64.57,64.59,64.61,10/15/2015 13:37:50,10/15/2015 13:37:49,10/15/2015 13:37:49,10/15/2015 13:37:49,63.57,63.57,10/15/2015 13:43:52,10/15/2015 13:43:52,60.75,60.75,60.75,60.75,10/15/2015 13:41:27,10/15/2015 13:41:27,10/15/2015 13:41:27,10/15/2015 13:41:26,61.25,61.24,10/15/2015 13:41:36,10/15/2015 13:41:36,62.37,62.37,62.37,62.37,62.44,62.44,0.807,0.804,0.806,0.809,0.57,0.57
10/15/2015 14:00:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.5,68.14,68.30,67.07,67.15,10/15/2015 13:51:30,10/15/2015 13:51:29,10/15/2015 13:51:30,10/15/2015 13:51:30,66.32,66.27,10/15/2015 13:51:32,10/15/2015 13:51:32,60.69,60.81,61.62,61.71,10/15/2015 13:53:24,10/15/2015 13:53:24,10/15/2015 13:53:22,10/15/2015 13:53:22,61.35,61.30,10/15/2015 13:53:25,10/15/2015 13:53:25,63.00,63.04,63.33,63.38,63.24,63.19,1.2930,1.2830,0.9750,0.9680,1.0400,1.0410,607,664,15OCT2015:13:45:16,9.6,10/15/2015 13:52:28,5.2,284,32.3400,4920,10/15/2015 13:48:49,4860,10/15/2015 13:45:03,4879,13.1,66,65.99,66,66.01,10/15/2015 13:51:39,10/15/2015 13:51:39,10/15/2015 13:51:39,10/15/2015 13:51:39,65.49,65.5,10/15/2015 13:51:55,10/15/2015 13:51:55,61.36,61.36,61.36,61.35,10/15/2015 13:53:31,10/15/2015 13:53:31,10/15/2015 13:53:30,10/15/2015 13:53:30,61.62,61.62,10/15/2015 13:53:44,10/15/2015 13:53:44,63.17,63.17,63.17,63.17,63.2,63.2,1.013,1.011,1.013,1.014,0.971,0.971
10/15/2015 14:15:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.7,66.35,66.41,65.25,65.26,10/15/2015 14:13:27,10/15/2015 14:13:27,10/15/2015 14:13:27,10/15/2015 14:13:27,65.41,65.36,10/15/2015 14:13:26,10/15/2015 14:13:26,60.93,60.88,61.62,61.66,10/15/2015 14:11:11,10/15/2015 14:11:11,10/15/2015 14:08:40,10/15/2015 14:08:40,61.65,61.60,10/15/2015 14:08:56,10/15/2015 14:08:56,62.88,62.91,63.21,63.26,63.14,63.09,1.1410,1.1340,0.8000,0.7940,0.8000,0.8010,578,612,15OCT2015:14:01:45,9.6,10/15/2015 14:11:49,4.5,272,43.0800,4920,10/15/2015 14:00:53,4860,10/15/2015 14:00:01,4881,13.0,64.88,64.87,64.88,64.89,10/15/2015 14:13:29,10/15/2015 14:13:28,10/15/2015 14:13:28,10/15/2015 14:13:28,64.56,64.56,10/15/2015 14:13:32,10/15/2015 14:13:32,61.43,61.43,61.43,61.43,10/15/2015 14:08:52,10/15/2015 14:08:52,10/15/2015 14:08:51,10/15/2015 14:08:51,61.95,61.95,10/15/2015 14:09:06,10/15/2015 14:09:05,63.07,63.07,63.07,63.07,63.1,63.1,0.81,0.807,0.809,0.812,0.681,0.682
10/15/2015 14:30:00,15min,Peter Sinks,UCC,270,62.7,64.9,61.5,66.74,66.75,65.74,65.82,10/15/2015 14:18:12,10/15/2015 14:18:12,10/15/2015 14:18:12,10/15/2015 14:18:12,65.41,65.37,10/15/2015 14:18:12,10/15/2015 14:18:12,60.82,60.86,61.44,61.48,10/15/2015 14:23:49,10/15/2015 14:23:49,10/15/2015 14:23:47,10/15/2015 14:23:47,61.35,61.30,10/15/2015 14:23:50,10/15/2015 14:23:50,62.59,62.61,62.84,62.88,62.86,62.81,0.9940,0.9960,0.7260,0.7180,0.7120,0.7120,547,607,15OCT2015:14:17:50,9.9,10/15/2015 14:28:55,5.2,239,36.8600,4920,10/15/2015 14:18:28,4860,10/15/2015 14:15:01,4877,12.9,65.24,65.24,65.25,65.26,10/15/2015 14:18:17,10/15/2015 14:18:17,10/15/2015 14:18:17,10/15/2015 14:18:17,64.49,64.5,10/15/2015 14:18:19,10/15/2015 14:18:18,61.3,61.3,61.3,61.3,10/15/2015 14:23:53,10/15/2015 14:23:52,10/15/2015 14:23:52,10/15/2015 14:23:52,61.61,61.61,10/15/2015 14:23:58,10/15/2015 14:23:58,62.73,62.73,62.73,62.73,62.85,62.85,0.723,0.721,0.723,0.724,0.644,0.644
10/15/2015 14:45:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.4,66.33,66.37,65.40,65.39,10/15/2015 14:38:07,10/15/2015 14:38:07,10/15/2015 14:38:08,10/15/2015 14:38:08,65.41,65.36,10/15/2015 14:38:07,10/15/2015 14:38:07,60.77,60.85,61.56,61.62,10/15/2015 14:33:01,10/15/2015 14:33:02,10/15/2015 14:32:55,10/15/2015 14:32:49,61.34,61.29,10/15/2015 14:33:01,10/15/2015 14:33:01,62.72,62.76,63.06,63.09,62.98,62.93,1.1100,1.0910,0.8660,0.8640,0.9300,0.9300,500,534,15OCT2015:14:41:59,8.8,10/15/2015 14:41:57,4.4,256,49.3700,4920,10/15/2015 14:33:33,4860,10/15/2015 14:30:03,4883,12.9,65.29,65.29,65.3,65.31,10/15/2015 14:38:12,10/15/2015 14:38:12,10/15/2015 14:38:12,10/15/2015 14:38:12,64.9,64.9,10/15/2015 14:41:55,10/15/2015 14:41:54,61.25,61.25,61.25,61.25,10/15/2015 14:33:06,10/15/2015 14:33:06,10/15/2015 14:33:06,10/15/2015 14:33:05,61.48,61.48,10/15/2015 14:33:21,10/15/2015 14:33:21,62.91,62.91,62.91,62.91,62.97,62.97,0.889,0.888,0.889,0.89,0.871,0.871
10/15/2015 15:00:00,15min,Peter Sinks,UCC,270,63.1,64.5,61.8,65.63,65.69,64.86,64.84,10/15/2015 14:46:52,10/15/2015 14:46:52,10/15/2015 14:46:52,10/15/2015 14:46:52,64.81,64.76,10/15/2015 14:49:26,10/15/2015 14:49:26,61.08,60.96,61.63,61.66,10/15/2015 14:51:05,10/15/2015 14:51:05,10/15/2015 14:51:05,10/15/2015 14:51:06,61.87,61.82,10/15/2015 14:51:09,10/15/2015 14:51:09,63.01,63.03,63.26,63.29,63.25,63.20,0.8940,0.8990,0.6340,0.6270,0.6150,0.6150,408,516,15OCT2015:14:45:01,12.3,10/15/2015 14:53:59,4.1,226,41.3100,4920,10/15/2015 14:58:44,4830,10/15/2015 14:54:00,4881,12.9,64.54,64.54,64.55,64.55,10/15/2015 14:49:35,10/15/2015 14:49:35,10/15/2015 14:49:35,10/15/2015 14:49:35,64.4,64.4,10/15/2015 14:49:38,10/15/2015 14:49:37,61.55,61.56,61.55,61.54,10/15/2015 14:51:14,10/15/2015 14:51:14,10/15/2015 14:51:13,10/15/2015 14:51:13,62.13,62.13,10/15/2015 14:45:05,10/15/2015 14:45:05,63.15,63.15,63.15,63.15,63.22,63.22,0.624,0.622,0.624,0.627,0.529,0.529
10/15/2015 15:15:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.5,64.88,64.84,64.40,64.44,10/15/2015 15:05:03,10/15/2015 15:05:03,10/15/2015 15:09:19,10/15/2015 15:09:19,64.21,64.16,10/15/2015 15:05:03,10/15/2015 15:05:03,60.78,60.82,61.47,61.46,10/15/2015 15:11:01,10/15/2015 15:11:01,10/15/2015 15:11:02,10/15/2015 15:11:02,61.50,61.45,10/15/2015 15:11:03,10/15/2015 15:11:03,62.30,62.34,62.88,62.91,62.52,62.47,0.7220,0.7080,0.6660,0.6730,0.5520,0.5520,371,423,15OCT2015:15:11:26,6.8,10/15/2015 15:10:31,3.1,274,80.6000,4920,10/15/2015 15:02:09,4860,10/15/2015 15:00:04,4887,13.1,64.13,64.12,64.13,64.13,10/15/2015 15:05:07,10/15/2015 15:05:07,10/15/2015 15:05:07,10/15/2015 15:05:07,63.75,63.75,10/15/2015 15:05:19,10/15/2015 15:05:19,61.34,61.36,61.35,61.34,10/15/2015 15:11:08,10/15/2015 15:11:08,10/15/2015 15:11:07,10/15/2015 15:11:07,61.66,61.66,10/15/2015 15:14:53,10/15/2015 15:14:53,62.61,62.61,62.61,62.61,62.51,62.5,0.588,0.587,0.588,0.589,0.49,0.491
10/15/2015 15:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.1,64.06,64.04,63.38,63.37,10/15/2015 15:15:05,10/15/2015 15:15:05,10/15/2015 15:21:58,10/15/2015 15:19:28,63.45,63.40,10/15/2015 15:19:30,10/15/2015 15:19:30,60.64,60.55,60.90,60.94,10/15/2015 15:22:46,10/15/2015 15:22:47,10/15/2015 15:22:48,10/15/2015 15:22:47,61.05,61.00,10/15/2015 15:22:59,10/15/2015 15:22:59,61.96,61.96,62.11,62.14,62.18,62.13,0.6970,0.7000,0.5230,0.5210,0.5210,0.5220,361,414,15OCT2015:15:15:01,8.5,10/15/2015 15:22:29,4.4,198,34.5300,4920,10/15/2015 15:15:02,4860,10/15/2015 15:16:06,4885,13.1,63.31,63.3,63.31,63.32,10/15/2015 15:15:15,10/15/2015 15:15:15,10/15/2015 15:15:15,10/15/2015 15:15:14,63.09,63.09,10/15/2015 15:19:52,10/15/2015 15:19:51,60.87,60.87,60.87,60.87,10/15/2015 15:22:53,10/15/2015 15:22:52,10/15/2015 15:22:52,10/15/2015 15:22:52,61.33,61.32,10/15/2015 15:23:10,10/15/2015 15:23:10,62.04,62.04,62.04,62.04,62.15,62.15,0.533,0.532,0.533,0.534,0.458,0.458
10/15/2015 15:45:00,15min,Peter Sinks,UCC,270,62.1,64.0,61.1,65.16,65.22,64.50,64.54,10/15/2015 15:35:37,10/15/2015 15:35:37,10/15/2015 15:35:38,10/15/2015 15:35:38,64.43,64.38,10/15/2015 15:35:37,10/15/2015 15:35:37,60.53,60.55,61.06,61.09,10/15/2015 15:31:23,10/15/2015 15:31:23,10/15/2015 15:31:23,10/15/2015 15:31:23,61.04,60.99,10/15/2015 15:31:29,10/15/2015 15:31:29,62.01,62.08,62.67,62.74,62.23,62.18,0.8110,0.8000,0.7400,0.7590,0.6270,0.6270,353,393,15OCT2015:15:33:28,8.1,10/15/2015 15:30:22,3.0,308,61.6100,4920,10/15/2015 15:31:41,4860,10/15/2015 15:30:06,4891,13.1,64.36,64.35,64.37,64.38,10/15/2015 15:35:41,10/15/2015 15:35:40,10/15/2015 15:35:40,10/15/2015 15:35:40,63.71,63.71,10/15/2015 15:35:50,10/15/2015 15:35:49,60.9,60.9,60.9,60.9,10/15/2015 15:31:32,10/15/2015 15:31:32,10/15/2015 15:31:32,10/15/2015 15:31:31,61.25,61.25,10/15/2015 15:31:46,10/15/2015 15:31:45,62.37,62.37,62.37,62.37,62.21,62.21,0.664,0.663,0.664,0.665,0.563,0.563
10/15/2015 16:00:00,15min,Peter Sinks,UCC,270,61.7,63.1,61.0,63.66,63.67,63.80,63.83,10/15/2015 15:45:09,10/15/2015 15:45:09,10/15/2015 15:45:03,10/15/2015 15:45:02,63.00,62.95,10/15/2015 15:45:09,10/15/2015 15:45:09,60.76,60.70,60.90,60.91,10/15/2015 15:57:55,10/15/2015 15:58:12,10/15/2015 15:58:10,10/15/2015 15:58:12,61.04,60.99,10/15/2015 15:58:07,10/15/2015 15:58:07,61.60,61.63,61.94,61.98,61.79,61.74,0.5230,0.5220,0.5590,0.5700,0.4180,0.4190,247,270,15OCT2015:15:55:20,9.2,10/15/2015 15:59:23,3.7,324,58.0100,4950,10/15/2015 15:48:36,4860,10/15/2015 15:46:16,4893,13.1,63.42,63.43,63.42,63.42,10/15/2015 15:45:18,10/15/2015 15:45:17,10/15/2015 15:45:17,10/15/2015 15:45:17,62.8,62.8,10/15/2015 15:45:33,10/15/2015 15:45:32,60.87,60.87,60.87,60.87,10/15/2015 15:58:05,10/15/2015 15:58:05,10/15/2015 15:58:05,10/15/2015 15:58:05,61.13,61.13,10/15/2015 15:58:26,10/15/2015 15:58:25,61.8,61.8,61.79,61.79,61.77,61.77,0.499,0.499,0.498,0.498,0.382,0.382
10/15/2015 16:15:00,15min,Peter Sinks,UCC,270,61.7,62.5,61.0,63.16,63.20,62.57,62.58,10/15/2015 16:09:34,10/15/2015 16:09:34,10/15/2015 16:09:35,10/15/2015 16:09:35,62.70,62.65,10/15/2015 16:09:40,10/15/2015 16:09:40,60.50,60.55,60.90,60.94,10/15/2015 16:00:30,10/15/2015 16:00:28,10/15/2015 16:00:37,10/15/2015 16:00:38,61.04,60.99,10/15/2015 16:00:33,10/15/2015 16:00:33,61.60,61.63,61.68,61.69,61.80,61.75,0.5010,0.5060,0.3460,0.3440,0.3760,0.3760,263,300,15OCT2015:16:03:02,8.8,10/15/2015 16:01:45,4.6,160,38.9200,4920,10/15/2015 16:01:00,4860,10/15/2015 16:00:01,4888,13.1,62.6,62.59,62.6,62.6,10/15/2015 16:09:44,10/15/2015 16:09:44,10/15/2015 16:09:43,10/15/2015 16:09:43,62.45,62.45,10/15/2015 16:12:33,10/15/2015 16:12:33,60.79,60.79,60.79,60.79,10/15/2015 16:00:40,10/15/2015 16:00:40,10/15/2015 16:00:39,10/15/2015 16:00:39,61.11,61.11,10/15/2015 16:06:23,10/15/2015 16:06:23,61.65,61.65,61.65,61.65,61.77,61.77,0.369,0.368,0.369,0.37,0.323,0.323
10/15/2015 16:30:00,15min,Peter Sinks,UCC,270,60.9,62.2,60.4,62.30,62.32,62.07,62.08,10/15/2015 16:20:34,10/15/2015 16:20:34,10/15/2015 16:20:41,10/15/2015 16:20:41,62.25,62.20,10/15/2015 16:20:40,10/15/2015 16:20:40,60.00,60.05,60.31,60.33,10/15/2015 16:17:42,10/15/2015 16:17:42,10/15/2015 16:26:01,10/15/2015 16:26:43,60.44,60.39,10/15/2015 16:26:43,10/15/2015 16:26:43,60.84,60.87,60.96,60.97,61.04,60.99,0.4470,0.4450,0.3830,0.3830,0.3920,0.3920,187,210,15OCT2015:16:18:26,7.7,10/15/2015 16:20:59,4.4,206,27.9200,4920,10/15/2015 16:15:21,4860,10/15/2015 16:17:00,4889,13.1,62.11,62.1,62.09,62.09,10/15/2015 16:15:01,10/15/2015 16:15:01,10/15/2015 16:15:01,10/15/2015 16:15:01,62.22,62.21,10/15/2015 16:15:01,10/15/2015 16:15:01,60.29,60.29,60.29,60.29,10/15/2015 16:26:10,10/15/2015 16:26:09,10/15/2015 16:26:09,10/15/2015 16:26:09,60.48,60.48,10/15/2015 16:29:50,10/15/2015 16:29:49,60.92,60.92,60.92,60.92,61.04,61.04,0.395,0.394,0.394,0.394,0.389,0.388
10/15/2015 16:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.1,61.73,61.77,61.40,61.39,10/15/2015 16:35:28,10/15/2015 16:35:56,10/15/2015 16:35:34,10/15/2015 16:35:32,61.79,61.74,10/15/2015 16:35:55,10/15/2015 16:35:55,59.91,59.91,60.08,60.12,10/15/2015 16:39:28,10/15/2015 16:39:28,10/15/2015 16:41:36,10/15/2015 16:39:33,60.14,60.09,10/15/2015 16:39:30,10/15/2015 16:39:30,60.52,60.54,60.59,60.60,60.70,60.65,0.3760,0.3740,0.3270,0.3260,0.3620,0.3620,160,181,15OCT2015:16:33:49,7.5,10/15/2015 16:38:22,3.7,192,16.4200,4920,10/15/2015 16:30:43,4860,10/15/2015 16:30:13,4892,13.1,61.48,61.47,61.48,61.48,10/15/2015 16:35:40,10/15/2015 16:35:40,10/15/2015 16:35:40,10/15/2015 16:35:40,61.65,61.65,10/15/2015 16:36:16,10/15/2015 16:36:16,60.06,60.07,60.06,60.06,10/15/2015 16:39:36,10/15/2015 16:39:36,10/15/2015 16:39:35,10/15/2015 16:39:35,60.18,60.18,10/15/2015 16:41:57,10/15/2015 16:41:56,60.57,60.57,60.57,60.57,60.67,60.67,0.338,0.337,0.338,0.338,0.342,0.342
10/15/2015 17:00:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.1,60.58,60.61,60.52,60.53,10/15/2015 16:45:18,10/15/2015 16:45:18,10/15/2015 16:45:19,10/15/2015 16:45:17,60.59,60.54,10/15/2015 16:45:10,10/15/2015 16:45:10,57.61,57.60,58.07,58.03,10/15/2015 17:00:00,10/15/2015 17:00:00,10/15/2015 17:00:00,10/15/2015 16:59:59,57.95,57.90,10/15/2015 16:59:59,10/15/2015 16:59:59,59.35,59.36,59.44,59.45,59.55,59.50,0.7530,0.7600,0.6970,0.6990,0.7240,0.7240,81,130,15OCT2015:16:45:01,7.0,10/15/2015 16:54:43,3.8,160,14.6200,4920,10/15/2015 16:45:19,4770,10/15/2015 16:58:46,4872,12.8,60.5,60.5,60.5,60.5,10/15/2015 16:45:26,10/15/2015 16:45:26,10/15/2015 16:45:26,10/15/2015 16:45:26,60.53,60.53,10/15/2015 16:45:40,10/15/2015 16:45:39,57.96,57.96,57.95,57.95,10/15/2015 17:00:00,10/15/2015 17:00:00,10/15/2015 17:00:00,10/15/2015 17:00:00,58.33,58.32,10/15/2015 17:00:00,10/15/2015 17:00:00,59.42,59.42,59.42,59.42,59.56,59.56,0.712,0.712,0.712,0.713,0.704,0.704
10/15/2015 17:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,53.6,58.79,58.75,58.34,58.34,10/15/2015 17:01:18,10/15/2015 17:01:18,10/15/2015 17:00:20,10/15/2015 17:00:20,58.63,58.58,10/15/2015 17:01:23,10/15/2015 17:01:23,52.03,52.04,54.09,54.17,10/15/2015 17:15:00,10/15/2015 17:15:00,10/15/2015 17:15:00,10/15/2015 17:15:00,52.76,52.71,10/15/2015 17:15:00,10/15/2015 17:15:00,56.35,56.34,56.60,56.60,56.57,56.52,1.2810,1.2770,1.0250,1.0250,1.1860,1.1860,38,45,15OCT2015:17:00:01,5.0,10/15/2015 17:04:41,2.1,139,16.6900,4830,10/15/2015 17:00:16,4710,10/15/2015 17:10:37,4766,12.6,58.44,58.44,58.44,58.44,10/15/2015 17:01:29,10/15/2015 17:01:28,10/15/2015 17:01:28,10/15/2015 17:01:28,58.35,58.35,10/15/2015 17:01:41,10/15/2015 17:01:41,53.57,53.55,53.54,53.53,10/15/2015 17:15:00,10/15/2015 17:15:00,10/15/2015 17:15:00,10/15/2015 17:15:00,53.63,53.6,10/15/2015 17:15:00,10/15/2015 17:15:00,56.51,56.51,56.51,56.51,56.62,56.62,1.101,1.102,1.103,1.104,1.113,1.114
10/15/2015 17:30:00,15min,Peter Sinks,UCC,270,51.7,54.0,48.8,54.83,54.78,54.04,54.12,10/15/2015 17:16:44,10/15/2015 17:16:44,10/15/2015 17:15:01,10/15/2015 17:15:01,54.26,54.21,10/15/2015 17:16:51,10/15/2015 17:16:51,48.28,48.26,49.13,49.25,10/15/2015 17:28:47,10/15/2015 17:28:47,10/15/2015 17:28:50,10/15/2015 17:28:50,48.68,48.63,10/15/2015 17:27:41,10/15/2015 17:27:41,51.67,51.65,52.09,52.15,51.85,51.79,1.8490,1.8350,1.4780,1.4640,1.7720,1.7720,22,29,15OCT2015:17:15:01,3.1,10/15/2015 17:19:30,0.4,210,32.6900,4770,10/15/2015 17:15:01,4710,10/15/2015 17:26:29,4752,12.6,54.15,54.15,54.15,54.16,10/15/2015 17:16:56,10/15/2015 17:16:55,10/15/2015 17:16:55,10/15/2015 17:16:55,53.77,53.77,10/15/2015 17:17:10,10/15/2015 17:17:10,48.84,48.84,48.84,48.83,10/15/2015 17:29:00,10/15/2015 17:28:59,10/15/2015 17:28:59,10/15/2015 17:28:59,48.83,48.82,10/15/2015 17:29:18,10/15/2015 17:29:18,51.92,51.92,51.92,51.92,51.89,51.88,1.608,1.608,1.609,1.609,1.728,1.728
10/15/2015 17:45:00,15min,Peter Sinks,UCC,270,47.4,49.9,43.8,50.42,50.36,49.59,49.67,10/15/2015 17:34:15,10/15/2015 17:34:15,10/15/2015 17:30:01,10/15/2015 17:30:01,50.48,50.43,10/15/2015 17:34:17,10/15/2015 17:34:17,41.75,41.95,43.96,44.37,10/15/2015 17:44:36,10/15/2015 17:44:36,10/15/2015 17:44:35,10/15/2015 17:44:36,43.48,43.42,10/15/2015 17:44:36,10/15/2015 17:44:36,47.37,47.36,47.61,47.67,47.53,47.48,1.6830,1.6410,1.3120,1.2850,1.5150,1.5150,9,16,15OCT2015:17:30:01,2.2,10/15/2015 17:38:48,0.9,323,14.9700,4770,10/15/2015 17:30:01,2370,10/15/2015 17:36:23,3367,12.6,49.88,49.87,49.88,49.88,10/15/2015 17:34:18,10/15/2015 17:34:17,10/15/2015 17:34:17,10/15/2015 17:34:17,50.02,50.02,10/15/2015 17:34:21,10/15/2015 17:34:21,43.58,43.59,43.58,43.57,10/15/2015 17:44:42,10/15/2015 17:44:41,10/15/2015 17:44:41,10/15/2015 17:44:41,44.02,44.02,10/15/2015 17:44:59,10/15/2015 17:44:58,47.54,47.54,47.54,47.54,47.59,47.59,1.41,1.41,1.411,1.412,1.419,1.421
10/15/2015 18:00:00,15min,Peter Sinks,UCC,270,42.1,45.1,38.8,46.00,45.84,45.26,45.30,10/15/2015 17:50:48,10/15/2015 17:50:48,10/15/2015 17:45:07,10/15/2015 17:45:08,45.41,45.36,10/15/2015 17:50:51,10/15/2015 17:50:51,38.15,38.20,39.40,39.56,10/15/2015 17:59:59,10/15/2015 17:59:56,10/15/2015 17:59:27,10/15/2015 17:59:23,38.43,38.38,10/15/2015 18:00:00,10/15/2015 18:00:00,42.03,42.04,42.65,42.73,42.17,42.12,2.1350,2.0670,1.6140,1.5700,1.9280,1.9280,1,3,15OCT2015:17:45:01,1.8,10/15/2015 17:49:48,0.5,342,11.4600,2430,10/15/2015 17:45:02,2370,10/15/2015 17:56:11,2404,12.6,45.14,45.14,45.14,45.15,10/15/2015 17:45:18,10/15/2015 17:45:18,10/15/2015 17:45:18,10/15/2015 17:45:18,45.01,45.01,10/15/2015 17:51:07,10/15/2015 17:51:06,39,39.01,39,39,10/15/2015 17:59:18,10/15/2015 17:59:17,10/15/2015 17:59:17,10/15/2015 17:59:17,38.6,38.6,10/15/2015 17:59:30,10/15/2015 17:59:30,42.41,42.41,42.41,42.41,42.24,42.23,1.756,1.756,1.757,1.758,1.844,1.846
10/15/2015 18:15:00,15min,Peter Sinks,UCC,270,39.6,41.9,37.6,42.91,42.71,42.00,41.70,10/15/2015 18:01:11,10/15/2015 18:01:11,10/15/2015 18:01:14,10/15/2015 18:01:14,42.25,42.20,10/15/2015 18:09:37,10/15/2015 18:09:37,36.79,36.85,37.98,37.96,10/15/2015 18:12:33,10/15/2015 18:12:33,10/15/2015 18:15:00,10/15/2015 18:15:00,37.00,36.95,10/15/2015 18:12:35,10/15/2015 18:12:35,39.57,39.53,39.53,39.57,39.58,39.53,1.2190,1.1710,0.6660,0.6280,1.0540,1.0540,0,0,15OCT2015:18:00:01,2.4,10/15/2015 18:10:56,0.3,329,13.2800,2430,10/15/2015 18:09:23,2370,10/15/2015 18:00:03,2398,12.4,41.96,41.95,41.96,41.97,10/15/2015 18:01:20,10/15/2015 18:01:20,10/15/2015 18:01:19,10/15/2015 18:01:19,41.85,41.85,10/15/2015 18:09:48,10/15/2015 18:09:48,37.87,37.87,37.87,37.87,10/15/2015 18:12:38,10/15/2015 18:12:38,10/15/2015 18:12:38,10/15/2015 18:12:37,37.31,37.31,10/15/2015 18:12:46,10/15/2015 18:12:45,39.56,39.56,39.56,39.56,39.57,39.57,0.855,0.854,0.856,0.857,0.995,0.996
10/15/2015 18:30:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.0,39.22,39.12,38.35,38.38,10/15/2015 18:17:32,10/15/2015 18:17:32,10/15/2015 18:17:06,10/15/2015 18:17:01,39.24,39.19,10/15/2015 18:17:39,10/15/2015 18:17:39,34.21,34.26,35.67,35.76,10/15/2015 18:27:21,10/15/2015 18:27:22,10/15/2015 18:27:18,10/15/2015 18:29:53,34.61,34.56,10/15/2015 18:27:25,10/15/2015 18:27:25,36.77,36.73,36.85,36.90,36.78,36.73,1.2510,1.2040,0.7920,0.7860,1.1160,1.1160,-0,0,15OCT2015:18:15:01,0.9,10/15/2015 18:28:05,0.1,192,3.4740,2430,10/15/2015 18:16:12,2370,10/15/2015 18:15:03,2400,12.6,38.69,38.69,38.69,38.69,10/15/2015 18:17:16,10/15/2015 18:17:15,10/15/2015 18:17:15,10/15/2015 18:17:15,39.02,39.02,10/15/2015 18:17:40,10/15/2015 18:17:39,35.03,35.03,35.03,35.03,10/15/2015 18:27:29,10/15/2015 18:27:29,10/15/2015 18:27:28,10/15/2015 18:27:28,34.96,34.96,10/15/2015 18:27:43,10/15/2015 18:27:42,36.83,36.83,36.83,36.83,36.79,36.79,0.941,0.941,0.941,0.942,1.073,1.073
10/15/2015 18:45:00,15min,Peter Sinks,UCC,270,34.4,36.3,33.2,36.88,36.78,35.99,35.99,10/15/2015 18:33:06,10/15/2015 18:33:06,10/15/2015 18:33:13,10/15/2015 18:33:08,36.49,36.44,10/15/2015 18:33:09,10/15/2015 18:33:09,32.70,32.76,33.63,33.69,10/15/2015 18:43:35,10/15/2015 18:43:35,10/15/2015 18:40:26,10/15/2015 18:43:44,32.97,32.92,10/15/2015 18:36:42,10/15/2015 18:36:42,34.47,34.44,34.50,34.56,34.46,34.41,1.0100,0.9780,0.6590,0.6530,0.9340,0.9340,-0,-0,15OCT2015:18:30:01,1.1,10/15/2015 18:32:21,0.3,331,9.8100,2430,10/15/2015 18:30:05,2370,10/15/2015 18:34:07,2401,12.6,36.33,36.33,36.33,36.33,10/15/2015 18:33:16,10/15/2015 18:33:15,10/15/2015 18:33:15,10/15/2015 18:33:15,36.32,36.32,10/15/2015 18:33:31,10/15/2015 18:33:30,33.32,33.32,33.32,33.32,10/15/2015 18:39:48,10/15/2015 18:39:47,10/15/2015 18:39:47,10/15/2015 18:39:47,33.03,33.03,10/15/2015 18:40:14,10/15/2015 18:40:13,34.51,34.51,34.51,34.51,34.45,34.45,0.758,0.758,0.758,0.758,0.917,0.917
10/15/2015 19:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.5,35.12,35.00,33.95,33.95,10/15/2015 18:46:31,10/15/2015 18:46:31,10/15/2015 18:48:43,10/15/2015 18:48:43,34.78,34.73,10/15/2015 18:46:35,10/15/2015 18:46:35,30.58,30.67,31.92,31.93,10/15/2015 18:59:35,10/15/2015 18:59:35,10/15/2015 18:59:46,10/15/2015 18:59:48,31.19,31.14,10/15/2015 18:59:45,10/15/2015 18:59:45,33.15,33.12,33.06,33.10,33.15,33.09,0.8520,0.8240,0.5220,0.5170,0.7740,0.7730,-0,-0,15OCT2015:18:45:02,1.3,10/15/2015 18:58:54,0.5,326,10.9100,2430,10/15/2015 18:45:28,2370,10/15/2015 18:47:21,2401,12.5,34.37,34.36,34.37,34.37,10/15/2015 18:46:42,10/15/2015 18:46:41,10/15/2015 18:46:41,10/15/2015 18:46:41,34.63,34.63,10/15/2015 18:46:54,10/15/2015 18:46:53,31.5,31.5,31.5,31.49,10/15/2015 18:59:48,10/15/2015 18:59:48,10/15/2015 18:59:48,10/15/2015 18:59:48,31.42,31.41,10/15/2015 19:00:00,10/15/2015 19:00:00,33.13,33.13,33.13,33.13,33.17,33.17,0.638,0.638,0.639,0.639,0.727,0.728
10/15/2015 19:15:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.7,34.62,34.47,33.68,33.63,10/15/2015 19:02:58,10/15/2015 19:05:46,10/15/2015 19:05:48,10/15/2015 19:05:48,34.04,33.99,10/15/2015 19:05:47,10/15/2015 19:05:47,30.13,30.16,31.25,31.33,10/15/2015 19:06:36,10/15/2015 19:07:07,10/15/2015 19:14:55,10/15/2015 19:14:54,30.30,30.24,10/15/2015 19:07:25,10/15/2015 19:07:25,32.12,32.08,32.00,32.03,32.06,32.01,0.8500,0.8130,0.4430,0.4280,0.6940,0.6940,-0,-0,15OCT2015:19:00:01,1.3,10/15/2015 19:01:09,0.4,335,15.8100,2430,10/15/2015 19:00:38,2370,10/15/2015 19:00:05,2399,12.5,33.96,33.96,33.96,33.97,10/15/2015 19:05:58,10/15/2015 19:05:57,10/15/2015 19:05:57,10/15/2015 19:05:57,33.89,33.89,10/15/2015 19:06:08,10/15/2015 19:06:07,31.04,31.05,31.04,31.04,10/15/2015 19:07:21,10/15/2015 19:07:20,10/15/2015 19:07:20,10/15/2015 19:07:20,30.38,30.37,10/15/2015 19:07:31,10/15/2015 19:07:30,32.06,32.06,32.06,32.06,32.04,32.04,0.551,0.55,0.551,0.552,0.65,0.65
10/15/2015 19:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.1,32.97,32.90,31.66,31.66,10/15/2015 19:17:24,10/15/2015 19:17:24,10/15/2015 19:15:37,10/15/2015 19:15:37,32.69,32.64,10/15/2015 19:17:24,10/15/2015 19:17:24,29.91,29.89,30.08,30.16,10/15/2015 19:19:45,10/15/2015 19:23:54,10/15/2015 19:27:03,10/15/2015 19:29:24,29.86,29.81,10/15/2015 19:23:52,10/15/2015 19:23:52,31.24,31.20,30.73,30.77,31.17,31.11,0.7250,0.7070,0.4100,0.4020,0.6430,0.6430,-0,-0,15OCT2015:19:15:02,1.5,10/15/2015 19:18:48,0.2,343,8.3000,2430,10/15/2015 19:15:57,2370,10/15/2015 19:15:04,2398,12.4,32.08,32.08,32.08,32.09,10/15/2015 19:17:31,10/15/2015 19:17:30,10/15/2015 19:17:30,10/15/2015 19:17:30,32.59,32.59,10/15/2015 19:17:44,10/15/2015 19:17:44,30.12,30.12,30.12,30.12,10/15/2015 19:29:21,10/15/2015 19:29:21,10/15/2015 19:29:21,10/15/2015 19:29:20,30.03,30.03,10/15/2015 19:24:14,10/15/2015 19:24:13,30.99,30.99,30.99,30.99,31.15,31.15,0.496,0.496,0.496,0.496,0.615,0.616
10/15/2015 19:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.1,32.04,31.97,30.74,30.69,10/15/2015 19:44:24,10/15/2015 19:44:25,10/15/2015 19:44:53,10/15/2015 19:44:51,31.88,31.83,10/15/2015 19:44:54,10/15/2015 19:44:54,28.86,28.85,29.41,29.48,10/15/2015 19:39:55,10/15/2015 19:39:56,10/15/2015 19:39:41,10/15/2015 19:39:42,28.89,28.84,10/15/2015 19:39:41,10/15/2015 19:39:41,30.56,30.52,30.11,30.14,30.46,30.41,0.8070,0.7760,0.3250,0.3060,0.7300,0.7300,-0,-0,15OCT2015:19:30:01,1.5,10/15/2015 19:38:52,0.4,340,5.8450,2430,10/15/2015 19:35:36,2370,10/15/2015 19:30:02,2396,12.5,31.29,31.28,31.29,31.29,10/15/2015 19:44:53,10/15/2015 19:44:53,10/15/2015 19:44:53,10/15/2015 19:44:53,31.69,31.69,10/15/2015 19:44:58,10/15/2015 19:44:57,29.21,29.21,29.21,29.21,10/15/2015 19:39:58,10/15/2015 19:39:57,10/15/2015 19:39:57,10/15/2015 19:39:57,28.94,28.94,10/15/2015 19:40:05,10/15/2015 19:40:04,30.33,30.33,30.33,30.33,30.41,30.41,0.532,0.532,0.533,0.533,0.691,0.692
10/15/2015 20:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.0,32.30,32.14,30.63,30.59,10/15/2015 19:45:45,10/15/2015 19:45:44,10/15/2015 19:45:01,10/15/2015 19:45:01,31.73,31.68,10/15/2015 19:45:51,10/15/2015 19:45:51,27.68,27.73,28.47,28.49,10/15/2015 19:55:16,10/15/2015 19:55:16,10/15/2015 19:55:16,10/15/2015 19:55:16,27.85,27.80,10/15/2015 19:55:32,10/15/2015 19:55:32,29.73,29.69,29.54,29.57,29.66,29.61,0.9600,0.9370,0.5860,0.5720,0.9490,0.9490,-0,-0,15OCT2015:19:45:01,0.4,10/15/2015 19:45:36,0.0,312,0.0110,2400,10/15/2015 19:45:01,2370,10/15/2015 19:45:04,2394,12.5,31.22,31.21,31.22,31.22,10/15/2015 19:45:55,10/15/2015 19:45:55,10/15/2015 19:45:55,10/15/2015 19:45:55,31.69,31.68,10/15/2015 19:45:01,10/15/2015 19:45:01,28.14,28.14,28.14,28.14,10/15/2015 19:55:27,10/15/2015 19:55:27,10/15/2015 19:55:27,10/15/2015 19:55:27,27.89,27.89,10/15/2015 19:55:58,10/15/2015 19:55:52,29.65,29.65,29.65,29.65,29.69,29.68,0.755,0.755,0.755,0.755,0.967,0.966
10/15/2015 20:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.7,30.52,30.39,29.38,29.40,10/15/2015 20:00:42,10/15/2015 20:00:42,10/15/2015 20:00:50,10/15/2015 20:00:50,30.09,30.04,10/15/2015 20:09:09,10/15/2015 20:09:09,27.41,27.42,28.03,28.10,10/15/2015 20:03:43,10/15/2015 20:03:43,10/15/2015 20:06:57,10/15/2015 20:06:55,27.55,27.50,10/15/2015 20:07:04,10/15/2015 20:07:04,29.08,29.02,28.70,28.72,28.97,28.92,0.7520,0.7240,0.3430,0.3210,0.6750,0.6750,-0,-0,15OCT2015:20:04:49,0.0,10/15/2015 20:00:01,0.0,0,0.0000,2400,10/15/2015 20:00:01,2370,10/15/2015 20:00:03,2391,12.4,29.85,29.85,29.85,29.86,10/15/2015 20:00:54,10/15/2015 20:00:53,10/15/2015 20:00:53,10/15/2015 20:00:53,29.95,29.95,10/15/2015 20:09:52,10/15/2015 20:09:51,27.8,27.8,27.8,27.8,10/15/2015 20:07:06,10/15/2015 20:07:06,10/15/2015 20:07:06,10/15/2015 20:07:06,27.59,27.59,10/15/2015 20:07:25,10/15/2015 20:07:25,28.88,28.88,28.88,28.88,28.94,28.94,0.499,0.499,0.499,0.5,0.655,0.655
10/15/2015 20:30:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.8,31.39,31.25,29.27,29.28,10/15/2015 20:26:08,10/15/2015 20:26:09,10/15/2015 20:29:56,10/15/2015 20:29:57,30.84,30.79,10/15/2015 20:26:19,10/15/2015 20:26:19,26.74,26.87,28.03,28.08,10/15/2015 20:26:30,10/15/2015 20:26:29,10/15/2015 20:20:52,10/15/2015 20:20:52,27.55,27.50,10/15/2015 20:19:18,10/15/2015 20:19:18,28.81,28.76,28.54,28.57,28.69,28.64,0.7540,0.7260,0.3210,0.3070,0.6200,0.6200,-0,-0,15OCT2015:20:20:14,1.1,10/15/2015 20:16:05,0.0,162,1.0700,2400,10/15/2015 20:15:01,2370,10/15/2015 20:15:02,2388,12.5,30.07,30.07,30.07,30.07,10/15/2015 20:26:16,10/15/2015 20:26:15,10/15/2015 20:26:15,10/15/2015 20:26:15,30.53,30.54,10/15/2015 20:26:24,10/15/2015 20:26:23,27.97,27.97,27.97,27.97,10/15/2015 20:19:09,10/15/2015 20:19:08,10/15/2015 20:19:08,10/15/2015 20:19:08,27.63,27.62,10/15/2015 20:19:23,10/15/2015 20:19:23,28.67,28.67,28.67,28.67,28.66,28.66,0.472,0.472,0.472,0.473,0.583,0.583
10/15/2015 20:45:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.1,30.96,30.83,30.02,30.08,10/15/2015 20:40:20,10/15/2015 20:40:25,10/15/2015 20:40:49,10/15/2015 20:40:51,30.77,30.72,10/15/2015 20:40:28,10/15/2015 20:40:28,26.57,26.64,27.38,27.36,10/15/2015 20:36:14,10/15/2015 20:36:13,10/15/2015 20:36:14,10/15/2015 20:36:14,26.95,26.90,10/15/2015 20:36:18,10/15/2015 20:36:18,28.93,28.88,28.69,28.73,28.83,28.78,1.1390,1.0930,0.5340,0.5310,1.0180,1.0170,-0,-0,15OCT2015:20:39:17,1.3,10/15/2015 20:36:06,0.2,151,40.2200,2400,10/15/2015 20:30:02,2370,10/15/2015 20:30:01,2387,12.5,30.43,30.43,30.43,30.43,10/15/2015 20:40:30,10/15/2015 20:40:30,10/15/2015 20:40:30,10/15/2015 20:40:30,30.57,30.57,10/15/2015 20:40:44,10/15/2015 20:40:43,27.1,27.1,27.1,27.1,10/15/2015 20:36:21,10/15/2015 20:36:21,10/15/2015 20:36:21,10/15/2015 20:36:21,27.04,27.04,10/15/2015 20:43:38,10/15/2015 20:43:38,28.82,28.82,28.82,28.82,28.83,28.83,0.776,0.775,0.776,0.777,0.98,0.981
10/15/2015 21:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.0,30.51,30.36,29.62,29.53,10/15/2015 20:48:02,10/15/2015 20:48:02,10/15/2015 20:48:11,10/15/2015 20:48:11,30.10,30.05,10/15/2015 20:48:10,10/15/2015 20:48:10,26.71,26.72,27.19,27.23,10/15/2015 20:55:34,10/15/2015 20:55:34,10/15/2015 20:55:39,10/15/2015 20:55:40,26.81,26.76,10/15/2015 20:55:35,10/15/2015 20:55:35,28.47,28.42,28.32,28.34,28.32,28.27,0.8590,0.8200,0.4580,0.4360,0.7300,0.7300,-0,-0,15OCT2015:20:47:35,1.3,10/15/2015 20:55:17,0.0,73,12.8800,2400,10/15/2015 20:45:02,2370,10/15/2015 20:45:01,2386,12.5,29.92,29.92,29.92,29.93,10/15/2015 20:48:12,10/15/2015 20:48:11,10/15/2015 20:48:11,10/15/2015 20:48:11,29.67,29.67,10/15/2015 20:48:18,10/15/2015 20:48:18,27.06,27.06,27.06,27.05,10/15/2015 20:55:45,10/15/2015 20:55:45,10/15/2015 20:55:45,10/15/2015 20:55:45,26.96,26.96,10/15/2015 20:55:55,10/15/2015 20:55:54,28.38,28.38,28.39,28.39,28.29,28.29,0.593,0.592,0.593,0.594,0.696,0.696
10/15/2015 21:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.1,29.37,29.24,28.63,28.68,10/15/2015 21:11:09,10/15/2015 21:11:08,10/15/2015 21:00:22,10/15/2015 21:00:23,29.05,29.00,10/15/2015 21:00:20,10/15/2015 21:00:20,25.44,25.55,26.50,26.55,10/15/2015 21:02:42,10/15/2015 21:02:42,10/15/2015 21:14:59,10/15/2015 21:14:59,25.91,25.86,10/15/2015 21:14:45,10/15/2015 21:14:45,27.73,27.69,27.59,27.62,27.64,27.59,0.9280,0.8860,0.4340,0.4240,0.7930,0.7930,-0,-0,15OCT2015:21:00:08,1.1,10/15/2015 21:03:54,0.1,331,15.5800,2400,10/15/2015 21:00:01,2370,10/15/2015 21:00:02,2384,12.4,28.91,28.91,28.91,28.92,10/15/2015 21:00:31,10/15/2015 21:00:31,10/15/2015 21:00:31,10/15/2015 21:00:31,28.89,28.89,10/15/2015 21:00:39,10/15/2015 21:00:38,26.27,26.28,26.27,26.26,10/15/2015 21:02:51,10/15/2015 21:02:51,10/15/2015 21:02:51,10/15/2015 21:02:51,25.95,25.95,10/15/2015 21:15:00,10/15/2015 21:15:00,27.67,27.67,27.67,27.67,27.65,27.65,0.628,0.627,0.628,0.629,0.74,0.741
10/15/2015 21:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,25.4,28.76,28.69,27.66,27.63,10/15/2015 21:20:31,10/15/2015 21:20:31,10/15/2015 21:18:25,10/15/2015 21:18:26,28.45,28.40,10/15/2015 21:18:23,10/15/2015 21:18:23,24.53,24.69,26.36,26.37,10/15/2015 21:18:46,10/15/2015 21:18:44,10/15/2015 21:24:00,10/15/2015 21:24:00,25.09,25.04,10/15/2015 21:23:46,10/15/2015 21:23:46,27.34,27.27,27.05,27.07,27.17,27.12,0.9400,0.8950,0.3150,0.2990,0.7780,0.7770,-0,-0,15OCT2015:21:15:04,0.9,10/15/2015 21:23:50,0.0,353,6.0300,2400,10/15/2015 21:15:03,2370,10/15/2015 21:15:01,2382,12.4,28.01,28.01,28.01,28.02,10/15/2015 21:18:28,10/15/2015 21:18:28,10/15/2015 21:18:28,10/15/2015 21:18:27,28.34,28.34,10/15/2015 21:21:05,10/15/2015 21:21:05,25.75,25.75,25.74,25.74,10/15/2015 21:18:57,10/15/2015 21:18:56,10/15/2015 21:18:56,10/15/2015 21:18:56,25.11,25.11,10/15/2015 21:24:12,10/15/2015 21:24:11,27.17,27.17,27.17,27.17,27.11,27.11,0.561,0.56,0.561,0.562,0.741,0.741
10/15/2015 21:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.7,28.13,28.02,27.41,27.46,10/15/2015 21:30:01,10/15/2015 21:30:01,10/15/2015 21:30:01,10/15/2015 21:30:01,27.93,27.88,10/15/2015 21:30:01,10/15/2015 21:30:01,23.86,23.86,24.69,24.69,10/15/2015 21:43:15,10/15/2015 21:43:15,10/15/2015 21:43:18,10/15/2015 21:43:18,24.71,24.66,10/15/2015 21:36:42,10/15/2015 21:36:42,26.20,26.15,26.09,26.13,26.08,26.03,0.7390,0.7120,0.4560,0.4630,0.6400,0.6390,-0,-0,15OCT2015:21:31:05,2.2,10/15/2015 21:43:31,0.1,270,5.8820,2400,10/15/2015 21:30:01,2370,10/15/2015 21:30:02,2378,12.4,27.76,27.76,27.76,27.76,10/15/2015 21:30:02,10/15/2015 21:30:02,10/15/2015 21:30:02,10/15/2015 21:30:02,27.85,27.85,10/15/2015 21:30:12,10/15/2015 21:30:11,24.63,24.64,24.63,24.62,10/15/2015 21:43:27,10/15/2015 21:43:27,10/15/2015 21:43:27,10/15/2015 21:43:26,24.81,24.8,10/15/2015 21:37:11,10/15/2015 21:37:10,26.15,26.15,26.15,26.15,26.07,26.07,0.564,0.562,0.563,0.563,0.64,0.639
10/15/2015 22:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.2,27.13,27.03,26.38,26.43,10/15/2015 21:51:39,10/15/2015 21:52:53,10/15/2015 21:45:57,10/15/2015 21:45:01,26.73,26.68,10/15/2015 21:51:40,10/15/2015 21:51:40,22.93,22.98,24.43,24.57,10/15/2015 21:53:43,10/15/2015 21:53:43,10/15/2015 21:59:44,10/15/2015 21:53:44,24.04,23.99,10/15/2015 21:53:44,10/15/2015 21:53:44,25.73,25.68,25.40,25.45,25.62,25.57,0.7430,0.7090,0.3870,0.3790,0.5880,0.5880,-0,-0,15OCT2015:21:45:05,1.3,10/15/2015 21:45:09,0.0,174,5.0810,2400,10/15/2015 21:45:02,2370,10/15/2015 21:45:01,2377,12.3,26.63,26.62,26.63,26.63,10/15/2015 21:45:03,10/15/2015 21:45:02,10/15/2015 21:45:02,10/15/2015 21:45:02,26.59,26.59,10/15/2015 21:45:15,10/15/2015 21:45:15,24.14,24.14,24.14,24.13,10/15/2015 21:53:52,10/15/2015 21:53:51,10/15/2015 21:53:51,10/15/2015 21:53:51,24.27,24.26,10/15/2015 21:54:09,10/15/2015 21:54:09,25.58,25.58,25.58,25.58,25.64,25.63,0.504,0.503,0.504,0.505,0.535,0.535
10/15/2015 22:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,23.9,28.37,28.19,26.48,26.52,10/15/2015 22:13:27,10/15/2015 22:13:28,10/15/2015 22:07:05,10/15/2015 22:06:55,27.85,27.80,10/15/2015 22:13:44,10/15/2015 22:13:44,23.03,23.16,24.01,24.14,10/15/2015 22:14:46,10/15/2015 22:14:46,10/15/2015 22:11:10,10/15/2015 22:11:10,23.66,23.62,10/15/2015 22:08:10,10/15/2015 22:08:10,26.00,25.95,25.43,25.46,25.84,25.79,1.1580,1.0930,0.4730,0.4560,0.9370,0.9370,-0,-0,15OCT2015:22:00:04,0.9,10/15/2015 22:07:11,0.0,300,20.1100,2400,10/15/2015 22:00:04,2370,10/15/2015 22:00:01,2375,12.2,27.02,27.02,27.02,27.02,10/15/2015 22:13:57,10/15/2015 22:13:57,10/15/2015 22:13:57,10/15/2015 22:13:56,27.69,27.7,10/15/2015 22:14:03,10/15/2015 22:14:03,23.98,23.98,23.97,23.97,10/15/2015 22:14:54,10/15/2015 22:14:54,10/15/2015 22:14:54,10/15/2015 22:14:54,23.86,23.86,10/15/2015 22:08:15,10/15/2015 22:08:15,25.71,25.71,25.71,25.71,25.82,25.82,0.741,0.74,0.741,0.743,0.879,0.879
10/15/2015 22:30:00,15min,Peter Sinks,UCC,270,25.4,27.0,23.4,27.96,27.81,26.39,26.52,10/15/2015 22:23:26,10/15/2015 22:23:28,10/15/2015 22:23:29,10/15/2015 22:23:27,27.25,27.20,10/15/2015 22:23:30,10/15/2015 22:23:30,22.76,22.91,23.66,23.74,10/15/2015 22:18:44,10/15/2015 22:24:18,10/15/2015 22:22:05,10/15/2015 22:22:05,23.14,23.09,10/15/2015 22:24:31,10/15/2015 22:24:31,25.56,25.50,25.10,25.15,25.37,25.32,1.1420,1.0850,0.5810,0.5670,0.9250,0.9240,-0,-0,15OCT2015:22:15:12,1.1,10/15/2015 22:25:49,0.1,157,27.2100,2400,10/15/2015 22:15:06,2370,10/15/2015 22:15:01,2373,12.4,27.03,27.02,27.03,27.04,10/15/2015 22:23:34,10/15/2015 22:23:34,10/15/2015 22:23:34,10/15/2015 22:23:34,26.96,26.96,10/15/2015 22:23:50,10/15/2015 22:23:50,23.47,23.47,23.47,23.46,10/15/2015 22:22:09,10/15/2015 22:22:09,10/15/2015 22:22:09,10/15/2015 22:22:09,23.36,23.36,10/15/2015 22:24:49,10/15/2015 22:24:49,25.31,25.31,25.31,25.31,25.32,25.32,0.795,0.794,0.795,0.797,0.867,0.867
10/15/2015 22:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,23.7,27.22,26.97,26.07,26.11,10/15/2015 22:39:29,10/15/2015 22:39:25,10/15/2015 22:30:01,10/15/2015 22:30:37,26.80,26.75,10/15/2015 22:30:33,10/15/2015 22:30:33,22.69,22.83,23.84,23.90,10/15/2015 22:31:40,10/15/2015 22:31:40,10/15/2015 22:43:40,10/15/2015 22:43:37,23.52,23.47,10/15/2015 22:31:47,10/15/2015 22:31:47,25.45,25.39,25.15,25.19,25.32,25.27,0.9110,0.8600,0.4440,0.4430,0.7440,0.7440,-0,-0,15OCT2015:22:30:49,2.0,10/15/2015 22:38:52,0.1,213,30.1300,2400,10/15/2015 22:30:08,2340,10/15/2015 22:43:32,2371,12.3,26.43,26.43,26.43,26.44,10/15/2015 22:30:41,10/15/2015 22:30:41,10/15/2015 22:30:41,10/15/2015 22:30:40,26.65,26.65,10/15/2015 22:30:45,10/15/2015 22:30:44,23.68,23.68,23.68,23.67,10/15/2015 22:43:44,10/15/2015 22:43:44,10/15/2015 22:43:44,10/15/2015 22:43:44,23.69,23.69,10/15/2015 22:44:03,10/15/2015 22:44:02,25.32,25.32,25.31,25.31,25.33,25.32,0.617,0.616,0.617,0.618,0.682,0.682
10/15/2015 23:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,23.8,28.85,28.71,27.16,27.10,10/15/2015 22:53:14,10/15/2015 22:53:14,10/15/2015 22:53:13,10/15/2015 22:53:13,28.23,28.17,10/15/2015 22:53:14,10/15/2015 22:53:14,22.87,22.93,23.75,23.82,10/15/2015 22:51:11,10/15/2015 22:51:11,10/15/2015 22:51:12,10/15/2015 22:51:12,23.89,23.84,10/15/2015 22:45:04,10/15/2015 22:45:04,26.02,25.96,25.57,25.60,25.82,25.77,1.0070,0.9680,0.6030,0.5920,0.8410,0.8400,-0,-0,15OCT2015:22:45:07,2.8,10/15/2015 22:51:25,0.5,77,70.3000,2400,10/15/2015 22:46:46,2340,10/15/2015 22:45:18,2370,12.4,27.8,27.81,27.8,27.8,10/15/2015 22:53:20,10/15/2015 22:53:20,10/15/2015 22:53:20,10/15/2015 22:53:20,27.93,27.93,10/15/2015 22:53:27,10/15/2015 22:53:27,23.69,23.7,23.69,23.69,10/15/2015 22:51:21,10/15/2015 22:51:21,10/15/2015 22:51:21,10/15/2015 22:51:21,23.99,23.99,10/15/2015 22:45:13,10/15/2015 22:45:13,25.77,25.77,25.77,25.77,25.77,25.77,0.753,0.751,0.752,0.753,0.819,0.819
10/15/2015 23:15:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.3,27.75,27.60,26.15,26.13,10/15/2015 23:07:36,10/15/2015 23:07:37,10/15/2015 23:10:48,10/15/2015 23:10:48,27.18,27.13,10/15/2015 23:07:37,10/15/2015 23:07:37,22.77,22.79,23.75,23.79,10/15/2015 23:12:22,10/15/2015 23:12:22,10/15/2015 23:12:24,10/15/2015 23:12:22,22.92,22.87,10/15/2015 23:12:24,10/15/2015 23:12:24,25.31,25.26,25.00,25.03,25.12,25.07,1.0120,0.9640,0.4580,0.4520,0.8370,0.8370,-0,-0,15OCT2015:23:00:07,2.2,10/15/2015 23:06:46,0.4,158,64.3800,2370,10/15/2015 23:00:01,2340,10/15/2015 23:00:08,2368,12.2,26.56,26.57,26.56,26.56,10/15/2015 23:07:40,10/15/2015 23:07:39,10/15/2015 23:07:39,10/15/2015 23:07:39,27.02,27.02,10/15/2015 23:07:58,10/15/2015 23:07:57,23.45,23.45,23.45,23.45,10/15/2015 23:12:28,10/15/2015 23:12:28,10/15/2015 23:12:28,10/15/2015 23:12:28,23.16,23.16,10/15/2015 23:12:34,10/15/2015 23:12:33,25.15,25.15,25.15,25.15,25.1,25.1,0.674,0.673,0.674,0.675,0.788,0.788
10/15/2015 23:30:00,15min,Peter Sinks,UCC,270,24.9,26.8,23.0,27.95,27.78,26.24,25.96,10/15/2015 23:23:54,10/15/2015 23:23:54,10/15/2015 23:24:11,10/15/2015 23:24:12,27.18,27.13,10/15/2015 23:23:59,10/15/2015 23:23:59,21.73,21.75,23.05,23.11,10/15/2015 23:22:58,10/15/2015 23:22:58,10/15/2015 23:22:59,10/15/2015 23:22:59,22.84,22.79,10/15/2015 23:22:59,10/15/2015 23:22:59,24.99,24.93,24.60,24.62,24.80,24.75,1.0680,1.0230,0.5440,0.5290,0.8830,0.8830,-0,-0,15OCT2015:23:15:33,1.8,10/15/2015 23:15:01,0.1,171,22.1500,2370,10/15/2015 23:15:01,2340,10/15/2015 23:15:06,2366,12.4,26.62,26.61,26.62,26.63,10/15/2015 23:24:13,10/15/2015 23:24:13,10/15/2015 23:24:12,10/15/2015 23:24:12,26.99,26.99,10/15/2015 23:24:19,10/15/2015 23:24:19,22.84,22.84,22.83,22.83,10/15/2015 23:23:09,10/15/2015 23:23:08,10/15/2015 23:23:08,10/15/2015 23:23:08,23.16,23.16,10/15/2015 23:23:20,10/15/2015 23:23:19,24.78,24.78,24.78,24.78,24.77,24.77,0.736,0.736,0.737,0.738,0.831,0.831
10/15/2015 23:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.2,26.85,26.73,25.58,25.54,10/15/2015 23:37:25,10/15/2015 23:37:25,10/15/2015 23:38:18,10/15/2015 23:38:19,26.50,26.45,10/15/2015 23:37:24,10/15/2015 23:37:24,22.77,22.85,23.67,23.67,10/15/2015 23:38:47,10/15/2015 23:38:47,10/15/2015 23:32:42,10/15/2015 23:32:40,22.92,22.87,10/15/2015 23:44:47,10/15/2015 23:44:47,24.98,24.92,24.55,24.57,24.82,24.77,1.1580,1.1060,0.4440,0.4370,1.0080,1.0070,-0,-0,15OCT2015:23:30:10,1.5,10/15/2015 23:33:44,0.1,69,21.5700,2370,10/15/2015 23:30:01,2340,10/15/2015 23:30:06,2365,12.4,26.03,26.02,26.03,26.03,10/15/2015 23:38:22,10/15/2015 23:38:21,10/15/2015 23:38:21,10/15/2015 23:38:21,26.37,26.37,10/15/2015 23:37:39,10/15/2015 23:37:38,23.4,23.4,23.4,23.4,10/15/2015 23:39:10,10/15/2015 23:39:10,10/15/2015 23:39:10,10/15/2015 23:39:09,23.01,23,10/15/2015 23:39:45,10/15/2015 23:39:44,24.77,24.77,24.77,24.77,24.83,24.83,0.737,0.737,0.738,0.739,0.942,0.943
10/16/2015 00:00:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.6,26.30,26.20,25.09,25.13,10/15/2015 23:49:27,10/15/2015 23:49:32,10/15/2015 23:49:27,10/15/2015 23:49:26,25.98,25.93,10/15/2015 23:49:40,10/15/2015 23:49:40,21.41,21.47,22.91,23.00,10/15/2015 23:57:49,10/15/2015 23:57:49,10/15/2015 23:57:51,10/15/2015 23:57:51,22.32,22.27,10/15/2015 23:57:59,10/15/2015 23:57:59,24.39,24.33,23.94,23.98,24.18,24.13,0.8100,0.7770,0.3550,0.3440,0.7100,0.7100,-0,-0,15OCT2015:23:45:08,0.0,10/15/2015 23:45:01,0.0,0,0.0000,2370,10/15/2015 23:45:01,2340,10/15/2015 23:45:03,2363,12.3,25.65,25.65,25.65,25.65,10/15/2015 23:49:38,10/15/2015 23:49:37,10/15/2015 23:49:37,10/15/2015 23:49:37,25.8,25.8,10/15/2015 23:49:56,10/15/2015 23:49:56,22.52,22.53,22.52,22.51,10/15/2015 23:57:58,10/15/2015 23:57:58,10/15/2015 23:57:58,10/15/2015 23:57:58,22.58,22.58,10/15/2015 23:58:14,10/15/2015 23:58:15,24.16,24.16,24.16,24.16,24.14,24.14,0.535,0.535,0.535,0.536,0.691,0.69
10/16/2015 00:15:00,15min,Peter Sinks,UCC,270,23.7,26.1,21.9,27.11,26.94,25.23,25.14,10/16/2015 00:09:53,10/16/2015 00:09:53,10/16/2015 00:09:58,10/16/2015 00:10:04,26.65,26.60,10/16/2015 00:09:57,10/16/2015 00:09:57,21.07,21.13,21.85,21.91,10/16/2015 00:14:56,10/16/2015 00:14:56,10/16/2015 00:04:41,10/16/2015 00:04:41,21.65,21.60,10/16/2015 00:04:41,10/16/2015 00:04:41,23.80,23.74,23.34,23.36,23.61,23.56,1.3350,1.2750,0.6600,0.6320,1.1390,1.1380,-0,-0,16OCT2015:00:00:01,1.1,10/16/2015 00:00:41,0.1,243,5.3620,2370,10/16/2015 00:00:01,2340,10/16/2015 00:00:02,2361,12.3,25.98,25.97,25.98,25.98,10/16/2015 00:10:05,10/16/2015 00:10:04,10/16/2015 00:10:04,10/16/2015 00:10:04,26.27,26.27,10/16/2015 00:10:09,10/16/2015 00:10:08,21.71,21.71,21.71,21.7,10/16/2015 00:04:46,10/16/2015 00:04:46,10/16/2015 00:04:46,10/16/2015 00:04:45,22.06,22.06,10/16/2015 00:04:57,10/16/2015 00:04:56,23.57,23.57,23.57,23.57,23.6,23.6,0.909,0.908,0.909,0.911,1.086,1.086
10/16/2015 00:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.2,26.72,26.60,25.78,25.80,10/16/2015 00:23:55,10/16/2015 00:23:55,10/16/2015 00:24:53,10/16/2015 00:24:53,26.13,26.08,10/16/2015 00:24:55,10/16/2015 00:24:55,21.14,21.23,22.45,22.49,10/16/2015 00:15:03,10/16/2015 00:15:03,10/16/2015 00:15:40,10/16/2015 00:15:40,21.72,21.67,10/16/2015 00:15:05,10/16/2015 00:15:05,24.60,24.52,24.23,24.24,24.36,24.31,1.2390,1.1950,0.7900,0.7720,1.1230,1.1230,-0,-0,16OCT2015:00:15:05,1.8,10/16/2015 00:18:26,0.5,8,55.7900,2370,10/16/2015 00:15:02,2340,10/16/2015 00:15:01,2360,12.2,26.07,26.07,26.07,26.07,10/16/2015 00:25:00,10/16/2015 00:24:59,10/16/2015 00:24:59,10/16/2015 00:24:59,25.9,25.9,10/16/2015 00:25:11,10/16/2015 00:25:11,22.01,22.01,22.01,22,10/16/2015 00:15:08,10/16/2015 00:15:08,10/16/2015 00:15:08,10/16/2015 00:15:08,22.33,22.33,10/16/2015 00:15:22,10/16/2015 00:15:21,24.38,24.38,24.38,24.38,24.29,24.3,0.964,0.962,0.963,0.963,1.088,1.088
10/16/2015 00:45:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.5,26.23,26.10,25.37,25.28,10/16/2015 00:42:41,10/16/2015 00:42:41,10/16/2015 00:42:42,10/16/2015 00:42:49,25.68,25.63,10/16/2015 00:42:52,10/16/2015 00:42:52,21.33,21.43,22.87,22.91,10/16/2015 00:39:02,10/16/2015 00:39:02,10/16/2015 00:31:54,10/16/2015 00:31:55,22.24,22.20,10/16/2015 00:39:03,10/16/2015 00:39:03,24.07,24.02,23.82,23.84,23.89,23.84,1.0840,1.0270,0.4540,0.4350,0.8190,0.8190,-0,-0,16OCT2015:00:30:09,1.8,10/16/2015 00:44:23,0.2,28,11.4500,2370,10/16/2015 00:30:01,2340,10/16/2015 00:30:02,2358,12.3,25.67,25.67,25.67,25.67,10/16/2015 00:42:54,10/16/2015 00:42:54,10/16/2015 00:42:54,10/16/2015 00:42:54,25.47,25.47,10/16/2015 00:43:10,10/16/2015 00:43:07,22.41,22.42,22.41,22.4,10/16/2015 00:39:07,10/16/2015 00:39:06,10/16/2015 00:39:06,10/16/2015 00:39:06,22.52,22.52,10/16/2015 00:32:18,10/16/2015 00:32:17,23.95,23.95,23.95,23.95,23.9,23.9,0.671,0.67,0.671,0.673,0.755,0.755
10/16/2015 01:00:00,15min,Peter Sinks,UCC,270,23.8,25.7,21.5,26.43,26.32,25.39,25.40,10/16/2015 00:58:47,10/16/2015 00:58:47,10/16/2015 00:58:21,10/16/2015 00:58:23,26.05,26.00,10/16/2015 00:55:08,10/16/2015 00:55:08,20.74,20.81,21.91,21.89,10/16/2015 00:45:15,10/16/2015 00:45:15,10/16/2015 00:45:24,10/16/2015 00:45:25,21.20,21.15,10/16/2015 00:45:21,10/16/2015 00:45:21,23.95,23.89,23.79,23.82,23.76,23.71,1.4050,1.3470,0.7380,0.7230,1.1730,1.1720,-0,-0,16OCT2015:00:46:00,2.4,10/16/2015 00:56:31,0.7,356,70.6600,2370,10/16/2015 00:45:01,2340,10/16/2015 00:45:02,2357,12.2,25.73,25.73,25.73,25.73,10/16/2015 00:58:32,10/16/2015 00:58:31,10/16/2015 00:58:31,10/16/2015 00:58:31,25.74,25.74,10/16/2015 00:55:16,10/16/2015 00:55:15,21.49,21.5,21.49,21.48,10/16/2015 00:45:29,10/16/2015 00:45:29,10/16/2015 00:45:28,10/16/2015 00:45:28,21.45,21.45,10/16/2015 00:45:41,10/16/2015 00:45:40,23.87,23.87,23.87,23.87,23.76,23.76,0.998,0.997,0.999,1,1.08,1.081
10/16/2015 01:15:00,15min,Peter Sinks,UCC,270,23.7,25.7,21.9,27.92,27.69,25.30,25.15,10/16/2015 01:02:38,10/16/2015 01:02:38,10/16/2015 01:02:39,10/16/2015 01:02:39,25.98,25.93,10/16/2015 01:02:38,10/16/2015 01:02:38,21.57,21.61,22.83,22.91,10/16/2015 01:00:01,10/16/2015 01:00:01,10/16/2015 01:04:14,10/16/2015 01:00:01,21.42,21.37,10/16/2015 01:00:02,10/16/2015 01:00:02,23.81,23.74,23.66,23.67,23.55,23.50,0.9830,0.9360,0.4200,0.3900,0.8560,0.8560,-0,-0,16OCT2015:01:00:14,1.5,10/16/2015 01:10:26,0.5,353,31.6000,2370,10/16/2015 01:00:01,2340,10/16/2015 01:00:02,2355,12.3,25.88,25.87,25.88,25.89,10/16/2015 01:02:48,10/16/2015 01:02:48,10/16/2015 01:02:47,10/16/2015 01:02:47,25.45,25.45,10/16/2015 01:02:57,10/16/2015 01:02:57,22.29,22.29,22.29,22.28,10/16/2015 01:00:05,10/16/2015 01:00:05,10/16/2015 01:00:04,10/16/2015 01:00:04,21.52,21.52,10/16/2015 01:00:14,10/16/2015 01:00:13,23.7,23.7,23.7,23.7,23.47,23.47,0.648,0.646,0.647,0.648,0.841,0.84
10/16/2015 01:30:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.0,24.85,24.76,24.15,24.19,10/16/2015 01:15:09,10/16/2015 01:15:09,10/16/2015 01:15:10,10/16/2015 01:15:10,24.56,24.51,10/16/2015 01:15:01,10/16/2015 01:15:01,20.31,20.44,21.27,21.26,10/16/2015 01:29:34,10/16/2015 01:29:34,10/16/2015 01:29:35,10/16/2015 01:29:38,20.75,20.70,10/16/2015 01:29:50,10/16/2015 01:29:50,22.88,22.82,22.70,22.74,22.72,22.68,0.8260,0.7850,0.4620,0.4570,0.6950,0.6950,-0,-0,16OCT2015:01:15:02,2.0,10/16/2015 01:15:42,0.4,181,38.7200,2370,10/16/2015 01:15:01,2340,10/16/2015 01:15:02,2353,12.3,24.53,24.51,24.51,24.51,10/16/2015 01:15:01,10/16/2015 01:15:01,10/16/2015 01:15:01,10/16/2015 01:15:01,24.51,24.51,10/16/2015 01:15:13,10/16/2015 01:15:12,20.95,20.95,20.95,20.94,10/16/2015 01:29:44,10/16/2015 01:29:43,10/16/2015 01:29:43,10/16/2015 01:29:43,20.96,20.95,10/16/2015 01:30:00,10/16/2015 01:30:00,22.81,22.81,22.81,22.81,22.76,22.76,0.591,0.59,0.591,0.592,0.654,0.654
10/16/2015 01:45:00,15min,Peter Sinks,UCC,270,22.9,27.7,20.5,29.75,29.44,26.58,26.47,10/16/2015 01:42:50,10/16/2015 01:42:50,10/16/2015 01:42:58,10/16/2015 01:42:58,28.23,28.17,10/16/2015 01:42:56,10/16/2015 01:42:56,20.09,20.14,20.70,20.82,10/16/2015 01:33:50,10/16/2015 01:33:50,10/16/2015 01:38:00,10/16/2015 01:38:01,20.45,20.40,10/16/2015 01:33:56,10/16/2015 01:33:56,23.08,23.01,22.69,22.71,22.81,22.76,2.1080,2.0380,1.4910,1.4700,1.9500,1.9490,-0,-0,16OCT2015:01:30:01,2.8,10/16/2015 01:41:51,0.6,336,53.9600,2370,10/16/2015 01:30:03,2340,10/16/2015 01:30:01,2351,12.2,27.75,27.74,27.75,27.76,10/16/2015 01:43:00,10/16/2015 01:43:00,10/16/2015 01:43:00,10/16/2015 01:43:00,27.73,27.73,10/16/2015 01:43:17,10/16/2015 01:43:16,20.62,20.62,20.62,20.62,10/16/2015 01:38:11,10/16/2015 01:38:11,10/16/2015 01:38:11,10/16/2015 01:38:11,20.47,20.47,10/16/2015 01:34:23,10/16/2015 01:34:22,22.85,22.85,22.85,22.85,22.73,22.73,1.74,1.739,1.74,1.741,1.912,1.912
10/16/2015 02:00:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.9,25.28,25.19,24.63,24.61,10/16/2015 01:45:09,10/16/2015 01:45:09,10/16/2015 01:45:13,10/16/2015 01:45:13,24.64,24.59,10/16/2015 01:45:13,10/16/2015 01:45:13,21.67,21.66,21.99,22.07,10/16/2015 01:57:45,10/16/2015 01:57:45,10/16/2015 01:59:26,10/16/2015 01:59:25,21.65,21.60,10/16/2015 01:57:46,10/16/2015 01:57:46,23.03,22.98,23.01,23.03,22.83,22.78,0.7240,0.7040,0.4610,0.4500,0.6540,0.6540,-0,-0,16OCT2015:01:47:45,1.3,10/16/2015 01:46:38,0.1,154,34.3400,2370,10/16/2015 01:45:01,2340,10/16/2015 01:45:02,2350,12.2,24.74,24.74,24.74,24.75,10/16/2015 01:45:18,10/16/2015 01:45:18,10/16/2015 01:45:18,10/16/2015 01:45:18,24.45,24.43,10/16/2015 01:45:01,10/16/2015 01:45:01,21.97,21.97,21.97,21.97,10/16/2015 01:59:35,10/16/2015 01:59:35,10/16/2015 01:59:34,10/16/2015 01:59:34,21.77,21.77,10/16/2015 01:58:12,10/16/2015 01:58:11,23.03,23.02,23.02,23.02,22.85,22.84,0.558,0.557,0.558,0.558,0.647,0.646
10/16/2015 02:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,19.3,23.13,23.05,22.38,22.42,10/16/2015 02:01:22,10/16/2015 02:01:21,10/16/2015 02:01:26,10/16/2015 02:01:27,22.54,22.49,10/16/2015 02:01:26,10/16/2015 02:01:26,18.60,18.75,19.40,19.48,10/16/2015 02:14:10,10/16/2015 02:14:10,10/16/2015 02:14:14,10/16/2015 02:14:13,19.11,19.06,10/16/2015 02:14:15,10/16/2015 02:14:15,21.38,21.33,21.30,21.35,21.19,21.14,1.0460,1.0000,0.5640,0.5520,0.8840,0.8830,-0,-0,16OCT2015:02:00:13,0.9,10/16/2015 02:12:10,0.0,255,2.0350,2370,10/16/2015 02:00:01,2340,10/16/2015 02:00:02,2347,12.3,22.64,22.64,22.64,22.64,10/16/2015 02:01:33,10/16/2015 02:01:32,10/16/2015 02:01:32,10/16/2015 02:01:32,22.4,22.4,10/16/2015 02:13:17,10/16/2015 02:13:16,19.21,19.22,19.21,19.21,10/16/2015 02:14:19,10/16/2015 02:14:18,10/16/2015 02:14:18,10/16/2015 02:14:18,19.42,19.42,10/16/2015 02:14:36,10/16/2015 02:14:35,21.36,21.36,21.36,21.36,21.2,21.2,0.74,0.739,0.74,0.742,0.825,0.825
10/16/2015 02:30:00,15min,Peter Sinks,UCC,270,21.5,23.1,19.7,23.83,23.68,22.63,22.71,10/16/2015 02:16:35,10/16/2015 02:16:35,10/16/2015 02:16:43,10/16/2015 02:16:40,23.29,23.24,10/16/2015 02:16:49,10/16/2015 02:16:49,19.07,19.12,19.93,19.97,10/16/2015 02:22:13,10/16/2015 02:22:13,10/16/2015 02:22:18,10/16/2015 02:22:16,19.48,19.43,10/16/2015 02:18:23,10/16/2015 02:18:23,21.66,21.59,21.20,21.22,21.39,21.34,1.0830,1.0290,0.5360,0.5390,0.8830,0.8820,-0,-0,16OCT2015:02:15:02,1.8,10/16/2015 02:22:40,0.2,274,52.3000,2370,10/16/2015 02:15:04,2340,10/16/2015 02:15:01,2346,12.3,23.15,23.15,23.15,23.15,10/16/2015 02:16:47,10/16/2015 02:16:47,10/16/2015 02:16:47,10/16/2015 02:16:47,23.08,23.08,10/16/2015 02:17:02,10/16/2015 02:17:01,19.83,19.83,19.82,19.81,10/16/2015 02:22:22,10/16/2015 02:22:21,10/16/2015 02:22:21,10/16/2015 02:22:21,19.62,19.62,10/16/2015 02:18:32,10/16/2015 02:18:31,21.4,21.4,21.4,21.4,21.33,21.33,0.749,0.748,0.749,0.75,0.849,0.848
10/16/2015 02:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,19.3,23.39,23.25,22.01,22.03,10/16/2015 02:34:45,10/16/2015 02:34:45,10/16/2015 02:42:32,10/16/2015 02:30:31,23.14,23.09,10/16/2015 02:35:04,10/16/2015 02:35:04,18.39,18.47,19.62,19.60,10/16/2015 02:43:28,10/16/2015 02:43:28,10/16/2015 02:43:29,10/16/2015 02:43:29,19.03,18.98,10/16/2015 02:43:31,10/16/2015 02:43:31,21.51,21.45,21.04,21.08,21.28,21.23,1.0730,1.0210,0.4770,0.4780,0.8980,0.8980,-0,-0,16OCT2015:02:30:06,0.9,10/16/2015 02:39:55,0.0,246,4.5980,2370,10/16/2015 02:30:01,2340,10/16/2015 02:30:02,2344,12.2,22.51,22.51,22.51,22.51,10/16/2015 02:35:06,10/16/2015 02:35:06,10/16/2015 02:35:06,10/16/2015 02:35:06,22.89,22.89,10/16/2015 02:35:24,10/16/2015 02:35:23,19.26,19.27,19.26,19.25,10/16/2015 02:43:34,10/16/2015 02:43:34,10/16/2015 02:43:33,10/16/2015 02:43:33,19.32,19.32,10/16/2015 02:43:50,10/16/2015 02:43:50,21.27,21.27,21.27,21.27,21.26,21.26,0.719,0.718,0.719,0.72,0.853,0.853
10/16/2015 03:00:00,15min,Peter Sinks,UCC,270,21.0,23.1,18.4,23.72,23.60,22.41,22.34,10/16/2015 02:57:44,10/16/2015 02:57:44,10/16/2015 02:58:14,10/16/2015 02:58:14,23.44,23.39,10/16/2015 02:57:53,10/16/2015 02:57:53,17.82,17.93,18.81,18.83,10/16/2015 02:51:59,10/16/2015 02:51:58,10/16/2015 02:51:59,10/16/2015 02:51:58,18.06,18.01,10/16/2015 02:51:58,10/16/2015 02:51:58,21.16,21.10,20.63,20.66,20.94,20.89,1.4510,1.3830,0.7440,0.7440,1.2630,1.2630,-0,-0,16OCT2015:02:45:20,1.1,10/16/2015 02:54:10,0.1,344,32.5300,2370,10/16/2015 02:45:05,2340,10/16/2015 02:45:01,2343,12.3,22.87,22.87,22.87,22.86,10/16/2015 02:57:48,10/16/2015 02:57:47,10/16/2015 02:57:47,10/16/2015 02:57:47,23.26,23.26,10/16/2015 02:58:14,10/16/2015 02:58:14,18.42,18.42,18.42,18.42,10/16/2015 02:52:05,10/16/2015 02:52:04,10/16/2015 02:52:04,10/16/2015 02:52:04,18.3,18.3,10/16/2015 02:52:19,10/16/2015 02:52:18,20.9,20.9,20.9,20.9,20.95,20.95,1.033,1.032,1.033,1.034,1.201,1.202
10/16/2015 03:15:00,15min,Peter Sinks,UCC,270,21.2,23.0,19.3,24.03,23.88,22.87,22.91,10/16/2015 03:07:48,10/16/2015 03:07:48,10/16/2015 03:07:50,10/16/2015 03:07:50,23.14,23.09,10/16/2015 03:07:54,10/16/2015 03:07:54,19.01,19.14,19.85,19.87,10/16/2015 03:13:46,10/16/2015 03:13:46,10/16/2015 03:04:36,10/16/2015 03:04:36,19.41,19.36,10/16/2015 03:00:01,10/16/2015 03:00:01,21.36,21.29,21.04,21.08,21.11,21.06,1.1290,1.0700,0.6230,0.6110,0.9460,0.9460,-0,-0,16OCT2015:03:00:01,2.4,10/16/2015 03:07:29,0.3,141,44.7000,2370,10/16/2015 03:00:27,2310,10/16/2015 03:02:51,2341,12.3,23.22,23.21,23.22,23.22,10/16/2015 03:07:59,10/16/2015 03:07:58,10/16/2015 03:07:58,10/16/2015 03:07:58,22.71,22.72,10/16/2015 03:08:03,10/16/2015 03:08:02,19.57,19.57,19.57,19.57,10/16/2015 03:13:54,10/16/2015 03:13:54,10/16/2015 03:13:53,10/16/2015 03:13:53,19.08,19.09,10/16/2015 03:00:01,10/16/2015 03:00:01,21.19,21.19,21.19,21.19,21.07,21.07,0.812,0.811,0.812,0.813,0.916,0.915
10/16/2015 03:30:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.7,22.79,22.66,22.05,22.11,10/16/2015 03:23:05,10/16/2015 03:23:06,10/16/2015 03:23:18,10/16/2015 03:23:18,22.39,22.34,10/16/2015 03:23:14,10/16/2015 03:23:14,19.60,19.57,19.93,19.99,10/16/2015 03:28:08,10/16/2015 03:28:09,10/16/2015 03:28:25,10/16/2015 03:28:25,19.41,19.36,10/16/2015 03:28:16,10/16/2015 03:28:16,20.97,20.91,20.75,20.78,20.72,20.67,0.7590,0.7410,0.4410,0.4390,0.6790,0.6790,-0,-0,16OCT2015:03:15:03,2.2,10/16/2015 03:25:03,0.7,177,54.4400,2370,10/16/2015 03:15:19,2310,10/16/2015 03:18:55,2340,12.1,22.35,22.34,22.35,22.35,10/16/2015 03:23:21,10/16/2015 03:23:21,10/16/2015 03:23:21,10/16/2015 03:23:20,22.2,22.2,10/16/2015 03:23:26,10/16/2015 03:23:26,19.83,19.83,19.83,19.83,10/16/2015 03:28:27,10/16/2015 03:28:27,10/16/2015 03:28:27,10/16/2015 03:28:27,19.47,19.47,10/16/2015 03:28:36,10/16/2015 03:28:35,20.85,20.85,20.85,20.85,20.68,20.68,0.57,0.569,0.57,0.57,0.659,0.659
10/16/2015 03:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.2,22.03,21.91,21.00,21.00,10/16/2015 03:30:54,10/16/2015 03:30:55,10/16/2015 03:30:08,10/16/2015 03:30:23,21.65,21.60,10/16/2015 03:30:53,10/16/2015 03:30:53,18.85,18.86,19.75,19.81,10/16/2015 03:41:08,10/16/2015 03:41:11,10/16/2015 03:44:26,10/16/2015 03:44:27,18.88,18.84,10/16/2015 03:41:12,10/16/2015 03:41:12,20.66,20.60,20.31,20.34,20.41,20.36,0.6810,0.6520,0.3190,0.3070,0.6020,0.6020,-0,-0,16OCT2015:03:30:11,0.4,10/16/2015 03:32:18,0.0,188,0.0070,2370,10/16/2015 03:30:34,2310,10/16/2015 03:31:39,2339,12.2,21.4,21.4,21.4,21.4,10/16/2015 03:30:57,10/16/2015 03:30:56,10/16/2015 03:30:57,10/16/2015 03:30:57,21.48,21.48,10/16/2015 03:31:05,10/16/2015 03:31:04,19.47,19.47,19.47,19.47,10/16/2015 03:41:17,10/16/2015 03:41:17,10/16/2015 03:41:17,10/16/2015 03:41:17,18.99,18.99,10/16/2015 03:41:37,10/16/2015 03:41:36,20.48,20.48,20.48,20.48,20.39,20.39,0.455,0.455,0.455,0.456,0.577,0.577
10/16/2015 04:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,18.8,21.77,21.65,20.91,20.98,10/16/2015 03:55:21,10/16/2015 03:55:21,10/16/2015 03:55:28,10/16/2015 03:55:28,21.27,21.22,10/16/2015 03:55:19,10/16/2015 03:55:19,17.82,17.89,19.03,19.07,10/16/2015 03:46:13,10/16/2015 03:46:13,10/16/2015 03:57:59,10/16/2015 03:57:59,18.51,18.46,10/16/2015 03:57:55,10/16/2015 03:57:55,20.00,19.94,19.61,19.66,19.77,19.72,0.7170,0.6890,0.3370,0.3350,0.6180,0.6180,-0,-0,16OCT2015:03:45:31,1.3,10/16/2015 03:56:50,0.2,196,43.2000,2340,10/16/2015 03:45:01,2310,10/16/2015 03:45:02,2337,12.2,21.23,21.22,21.23,21.23,10/16/2015 03:55:29,10/16/2015 03:55:29,10/16/2015 03:55:29,10/16/2015 03:55:29,21.11,21.11,10/16/2015 03:55:34,10/16/2015 03:55:34,18.92,18.92,18.92,18.92,10/16/2015 03:58:01,10/16/2015 03:58:01,10/16/2015 03:58:01,10/16/2015 03:58:01,18.71,18.71,10/16/2015 03:58:09,10/16/2015 03:58:08,19.81,19.81,19.81,19.81,19.76,19.76,0.469,0.469,0.469,0.47,0.596,0.596
10/16/2015 04:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,18.9,22.13,21.99,20.86,20.86,10/16/2015 04:05:26,10/16/2015 04:05:27,10/16/2015 04:11:10,10/16/2015 04:11:10,21.79,21.75,10/16/2015 04:05:27,10/16/2015 04:05:27,18.58,18.65,18.97,19.07,10/16/2015 04:12:18,10/16/2015 04:12:13,10/16/2015 04:12:13,10/16/2015 04:12:13,18.66,18.61,10/16/2015 04:12:15,10/16/2015 04:12:15,20.36,20.29,19.84,19.87,20.11,20.06,0.8690,0.8340,0.5050,0.4860,0.8220,0.8210,-0,-0,16OCT2015:04:00:34,0.0,10/16/2015 04:00:01,0.0,0,0.0000,2370,10/16/2015 04:06:45,2310,10/16/2015 04:00:08,2337,12.2,21.27,21.26,21.27,21.27,10/16/2015 04:05:39,10/16/2015 04:05:39,10/16/2015 04:05:39,10/16/2015 04:05:39,21.68,21.68,10/16/2015 04:05:47,10/16/2015 04:05:47,18.94,18.94,18.94,18.94,10/16/2015 04:12:24,10/16/2015 04:12:24,10/16/2015 04:12:23,10/16/2015 04:12:23,18.76,18.76,10/16/2015 04:12:36,10/16/2015 04:12:35,20.09,20.09,20.09,20.09,20.08,20.08,0.655,0.655,0.656,0.656,0.808,0.807
10/16/2015 04:30:00,15min,Peter Sinks,UCC,270,19.7,22.3,18.4,23.03,22.84,21.55,21.48,10/16/2015 04:19:50,10/16/2015 04:19:50,10/16/2015 04:19:47,10/16/2015 04:19:48,22.62,22.57,10/16/2015 04:19:49,10/16/2015 04:19:49,18.01,18.03,18.70,18.70,10/16/2015 04:25:36,10/16/2015 04:25:35,10/16/2015 04:26:38,10/16/2015 04:26:37,18.14,18.10,10/16/2015 04:26:34,10/16/2015 04:26:34,19.85,19.78,19.53,19.55,19.58,19.54,1.2190,1.1790,0.7420,0.7300,1.1520,1.1510,-0,-0,16OCT2015:04:15:17,1.1,10/16/2015 04:22:07,0.1,124,1.2050,2340,10/16/2015 04:15:01,2310,10/16/2015 04:15:03,2335,12.2,22.18,22.18,22.18,22.18,10/16/2015 04:19:56,10/16/2015 04:19:56,10/16/2015 04:19:56,10/16/2015 04:19:56,22.5,22.5,10/16/2015 04:20:16,10/16/2015 04:20:16,18.58,18.58,18.58,18.57,10/16/2015 04:26:45,10/16/2015 04:26:44,10/16/2015 04:26:44,10/16/2015 04:26:44,18.24,18.24,10/16/2015 04:26:51,10/16/2015 04:26:50,19.67,19.67,19.67,19.67,19.56,19.56,0.949,0.948,0.949,0.949,1.132,1.132
10/16/2015 04:45:00,15min,Peter Sinks,UCC,270,20.2,22.0,18.8,22.81,22.64,21.40,21.42,10/16/2015 04:37:08,10/16/2015 04:37:05,10/16/2015 04:37:10,10/16/2015 04:37:09,22.40,22.35,10/16/2015 04:37:07,10/16/2015 04:37:07,18.42,18.57,18.89,19.02,10/16/2015 04:39:45,10/16/2015 04:39:45,10/16/2015 04:39:56,10/16/2015 04:39:57,18.67,18.62,10/16/2015 04:40:10,10/16/2015 04:40:10,20.30,20.24,19.84,19.86,20.07,20.02,1.0100,0.9640,0.5570,0.5530,0.8440,0.8430,-0,-0,16OCT2015:04:30:01,2.0,10/16/2015 04:38:22,0.1,166,11.4000,2340,10/16/2015 04:30:01,2310,10/16/2015 04:30:03,2334,12.2,21.97,21.96,21.97,21.97,10/16/2015 04:37:12,10/16/2015 04:37:12,10/16/2015 04:37:12,10/16/2015 04:37:11,22.13,22.13,10/16/2015 04:37:20,10/16/2015 04:37:19,18.81,18.82,18.81,18.81,10/16/2015 04:40:00,10/16/2015 04:40:00,10/16/2015 04:40:00,10/16/2015 04:40:00,18.75,18.75,10/16/2015 04:40:39,10/16/2015 04:40:39,20.07,20.07,20.07,20.07,20.05,20.05,0.721,0.721,0.722,0.722,0.794,0.795
10/16/2015 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.6,21.26,21.16,20.41,20.39,10/16/2015 04:48:09,10/16/2015 04:48:09,10/16/2015 04:48:50,10/16/2015 04:48:48,21.05,21.01,10/16/2015 04:47:58,10/16/2015 04:47:58,17.99,18.06,19.03,19.10,10/16/2015 04:50:21,10/16/2015 04:50:21,10/16/2015 04:50:29,10/16/2015 04:50:32,18.29,18.25,10/16/2015 04:50:37,10/16/2015 04:50:37,20.17,20.10,19.75,19.78,19.91,19.86,0.6960,0.6630,0.2850,0.2710,0.5440,0.5440,-0,-0,16OCT2015:04:45:01,1.3,10/16/2015 04:53:10,0.1,148,29.1200,2340,10/16/2015 04:45:01,2310,10/16/2015 04:45:02,2333,12.1,20.65,20.64,20.65,20.65,10/16/2015 04:48:51,10/16/2015 04:48:51,10/16/2015 04:48:51,10/16/2015 04:48:50,20.89,20.89,10/16/2015 04:48:13,10/16/2015 04:48:12,18.66,18.67,18.66,18.66,10/16/2015 04:50:38,10/16/2015 04:50:38,10/16/2015 04:50:37,10/16/2015 04:50:37,18.45,18.45,10/16/2015 04:50:55,10/16/2015 04:50:54,19.95,19.95,19.95,19.95,19.89,19.89,0.438,0.437,0.438,0.439,0.502,0.503
10/16/2015 05:15:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.0,21.35,21.25,20.31,20.29,10/16/2015 05:14:31,10/16/2015 05:14:31,10/16/2015 05:14:51,10/16/2015 05:14:41,21.05,21.01,10/16/2015 05:14:22,10/16/2015 05:14:22,17.41,17.48,18.42,18.44,10/16/2015 05:02:01,10/16/2015 05:02:01,10/16/2015 05:09:50,10/16/2015 05:09:50,17.77,17.72,10/16/2015 05:09:48,10/16/2015 05:09:48,19.83,19.76,19.47,19.50,19.56,19.51,0.9380,0.8960,0.4200,0.4110,0.7990,0.7980,-0,-0,16OCT2015:05:06:55,1.1,10/16/2015 05:06:42,0.1,260,33.9900,2340,10/16/2015 05:00:01,2310,10/16/2015 05:00:02,2332,12.2,20.67,20.68,20.67,20.67,10/16/2015 05:15:00,10/16/2015 05:15:00,10/16/2015 05:15:00,10/16/2015 05:15:00,20.9,20.9,10/16/2015 05:14:44,10/16/2015 05:14:43,18.15,18.15,18.15,18.14,10/16/2015 05:09:59,10/16/2015 05:09:58,10/16/2015 05:09:58,10/16/2015 05:09:58,17.79,17.79,10/16/2015 05:10:17,10/16/2015 05:10:16,19.63,19.63,19.63,19.63,19.51,19.51,0.623,0.622,0.623,0.624,0.747,0.747
10/16/2015 05:30:00,15min,Peter Sinks,UCC,270,19.7,21.1,17.7,21.79,21.65,20.56,20.60,10/16/2015 05:22:07,10/16/2015 05:22:07,10/16/2015 05:22:43,10/16/2015 05:22:43,21.36,21.31,10/16/2015 05:22:25,10/16/2015 05:22:25,17.39,17.42,18.09,18.05,10/16/2015 05:29:01,10/16/2015 05:29:01,10/16/2015 05:29:01,10/16/2015 05:29:01,17.56,17.51,10/16/2015 05:29:14,10/16/2015 05:29:14,19.79,19.74,19.47,19.50,19.58,19.53,0.9210,0.8850,0.4990,0.5000,0.7810,0.7800,-0,-0,16OCT2015:05:15:12,0.7,10/16/2015 05:22:03,0.0,305,12.6100,2340,10/16/2015 05:15:01,2310,10/16/2015 05:15:03,2331,12.2,21.03,21.02,21.03,21.03,10/16/2015 05:22:19,10/16/2015 05:22:19,10/16/2015 05:22:19,10/16/2015 05:22:18,21.17,21.17,10/16/2015 05:22:47,10/16/2015 05:22:47,17.81,17.81,17.81,17.81,10/16/2015 05:29:12,10/16/2015 05:29:12,10/16/2015 05:29:12,10/16/2015 05:29:11,17.62,17.62,10/16/2015 05:29:38,10/16/2015 05:29:37,19.64,19.64,19.64,19.64,19.6,19.6,0.67,0.67,0.67,0.671,0.733,0.733
10/16/2015 05:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.0,20.86,20.75,20.17,20.02,10/16/2015 05:40:16,10/16/2015 05:40:00,10/16/2015 05:43:06,10/16/2015 05:43:06,20.62,20.57,10/16/2015 05:40:21,10/16/2015 05:40:21,17.62,17.65,18.12,18.17,10/16/2015 05:34:26,10/16/2015 05:34:26,10/16/2015 05:34:26,10/16/2015 05:34:25,17.79,17.74,10/16/2015 05:34:26,10/16/2015 05:34:26,19.47,19.41,18.95,18.97,19.22,19.17,0.6650,0.6410,0.3850,0.3610,0.5750,0.5750,-0,-0,16OCT2015:05:30:01,0.0,10/16/2015 05:30:01,0.0,0,0.0000,2340,10/16/2015 05:30:01,2310,10/16/2015 05:30:02,2331,12.2,20.3,20.3,20.31,20.31,10/16/2015 05:43:08,10/16/2015 05:43:07,10/16/2015 05:43:07,10/16/2015 05:43:07,20.5,20.5,10/16/2015 05:40:30,10/16/2015 05:40:29,18.06,18.06,18.06,18.06,10/16/2015 05:34:33,10/16/2015 05:34:33,10/16/2015 05:34:33,10/16/2015 05:34:33,17.96,17.97,10/16/2015 05:30:01,10/16/2015 05:30:01,19.2,19.2,19.2,19.2,19.18,19.18,0.455,0.455,0.456,0.456,0.561,0.561
10/16/2015 06:00:00,15min,Peter Sinks,UCC,270,18.9,19.7,17.2,20.38,20.28,19.48,19.38,10/16/2015 05:58:49,10/16/2015 05:58:49,10/16/2015 06:00:00,10/16/2015 06:00:00,19.88,19.83,10/16/2015 05:58:49,10/16/2015 05:58:49,16.82,16.82,17.48,17.56,10/16/2015 05:52:51,10/16/2015 05:52:51,10/16/2015 05:52:55,10/16/2015 05:52:54,16.89,16.84,10/16/2015 05:52:55,10/16/2015 05:52:55,19.04,18.97,18.55,18.60,18.78,18.73,0.6240,0.6020,0.4010,0.3890,0.5530,0.5530,-0,-0,16OCT2015:05:55:21,0.0,10/16/2015 05:45:01,0.0,0,0.0000,2340,10/16/2015 05:45:01,2310,10/16/2015 05:45:02,2330,12.2,19.66,19.66,19.66,19.66,10/16/2015 05:58:57,10/16/2015 05:58:57,10/16/2015 05:58:57,10/16/2015 05:58:58,19.8,19.8,10/16/2015 05:59:12,10/16/2015 05:59:11,17.3,17.3,17.3,17.29,10/16/2015 05:53:01,10/16/2015 05:53:00,10/16/2015 05:53:00,10/16/2015 05:53:00,17.04,17.04,10/16/2015 05:53:09,10/16/2015 05:53:09,18.78,18.78,18.78,18.78,18.74,18.74,0.455,0.455,0.455,0.456,0.524,0.524
10/16/2015 06:15:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.1,20.77,20.63,19.65,19.57,10/16/2015 06:13:35,10/16/2015 06:13:35,10/16/2015 06:11:10,10/16/2015 06:11:14,20.18,20.14,10/16/2015 06:13:36,10/16/2015 06:13:36,16.15,16.24,17.30,17.35,10/16/2015 06:00:36,10/16/2015 06:00:36,10/16/2015 06:00:39,10/16/2015 06:00:38,17.04,17.00,10/16/2015 06:00:44,10/16/2015 06:00:44,18.98,18.91,18.63,18.66,18.76,18.71,0.8850,0.8530,0.4810,0.4680,0.7500,0.7500,0,0,16OCT2015:06:14:59,0.0,10/16/2015 06:00:01,0.0,0,0.0000,2340,10/16/2015 06:00:01,2310,10/16/2015 06:00:03,2329,12.1,19.98,19.98,19.98,19.98,10/16/2015 06:11:25,10/16/2015 06:11:25,10/16/2015 06:11:25,10/16/2015 06:11:25,20.06,20.06,10/16/2015 06:14:01,10/16/2015 06:14:00,17.01,17.02,17.01,17,10/16/2015 06:00:45,10/16/2015 06:00:45,10/16/2015 06:00:45,10/16/2015 06:00:44,17.28,17.28,10/16/2015 06:07:53,10/16/2015 06:07:52,18.81,18.81,18.81,18.8,18.75,18.75,0.634,0.633,0.634,0.635,0.72,0.72
10/16/2015 06:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.0,20.41,20.27,19.70,19.56,10/16/2015 06:28:49,10/16/2015 06:28:49,10/16/2015 06:28:45,10/16/2015 06:28:51,20.05,20.00,10/16/2015 06:27:17,10/16/2015 06:27:17,16.49,16.64,17.32,17.36,10/16/2015 06:22:25,10/16/2015 06:22:25,10/16/2015 06:22:28,10/16/2015 06:27:44,16.61,16.56,10/16/2015 06:23:16,10/16/2015 06:23:16,18.87,18.81,18.51,18.54,18.64,18.59,0.9270,0.8900,0.4750,0.4630,0.7990,0.7980,1,2,16OCT2015:06:30:00,0.0,10/16/2015 06:15:01,0.0,0,0.0000,2340,10/16/2015 06:15:02,2310,10/16/2015 06:15:01,2327,12.2,19.92,19.91,19.92,19.92,10/16/2015 06:28:54,10/16/2015 06:28:53,10/16/2015 06:28:53,10/16/2015 06:28:53,19.86,19.86,10/16/2015 06:27:32,10/16/2015 06:27:31,17.15,17.15,17.15,17.14,10/16/2015 06:22:35,10/16/2015 06:22:35,10/16/2015 06:22:35,10/16/2015 06:22:34,16.86,16.86,10/16/2015 06:23:27,10/16/2015 06:23:27,18.68,18.68,18.68,18.68,18.61,18.61,0.636,0.636,0.636,0.637,0.763,0.763
10/16/2015 06:45:00,15min,Peter Sinks,UCC,270,18.7,20.2,17.4,20.83,20.69,19.92,19.94,10/16/2015 06:31:56,10/16/2015 06:31:58,10/16/2015 06:31:57,10/16/2015 06:31:57,20.28,20.23,10/16/2015 06:31:57,10/16/2015 06:31:57,16.91,16.92,17.74,17.71,10/16/2015 06:34:18,10/16/2015 06:34:18,10/16/2015 06:34:18,10/16/2015 06:34:18,17.07,17.02,10/16/2015 06:34:19,10/16/2015 06:34:19,18.81,18.76,18.61,18.65,18.59,18.54,0.8870,0.8510,0.4580,0.4610,0.7670,0.7670,4,7,16OCT2015:06:45:00,0.7,10/16/2015 06:32:22,0.0,264,0.0070,2340,10/16/2015 06:30:01,2310,10/16/2015 06:30:02,2327,12.2,20.28,20.28,20.28,20.29,10/16/2015 06:32:03,10/16/2015 06:32:03,10/16/2015 06:32:02,10/16/2015 06:32:02,20.09,20.09,10/16/2015 06:32:16,10/16/2015 06:32:15,17.49,17.49,17.49,17.48,10/16/2015 06:34:28,10/16/2015 06:34:28,10/16/2015 06:34:28,10/16/2015 06:34:28,17.29,17.29,10/16/2015 06:34:41,10/16/2015 06:34:41,18.71,18.71,18.71,18.71,18.58,18.58,0.622,0.621,0.622,0.623,0.733,0.733
10/16/2015 07:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.9,21.12,21.06,19.82,19.80,10/16/2015 06:59:54,10/16/2015 06:59:54,10/16/2015 06:59:58,10/16/2015 06:59:59,20.75,20.71,10/16/2015 07:00:00,10/16/2015 07:00:00,16.37,16.44,17.08,17.11,10/16/2015 06:52:21,10/16/2015 06:52:21,10/16/2015 06:52:22,10/16/2015 06:52:22,16.78,16.74,10/16/2015 06:52:22,10/16/2015 06:52:22,19.01,18.95,18.37,18.40,18.76,18.72,0.8600,0.8400,0.5220,0.5010,0.7810,0.7810,9,12,16OCT2015:07:00:00,0.0,10/16/2015 06:45:01,0.0,0,0.0000,4620,10/16/2015 06:53:48,2310,10/16/2015 06:45:03,3270,12.1,20.35,20.36,20.36,20.36,10/16/2015 07:00:00,10/16/2015 07:00:00,10/16/2015 07:00:00,10/16/2015 07:00:00,20.33,20.35,10/16/2015 07:00:00,10/16/2015 07:00:00,16.89,16.9,16.9,16.89,10/16/2015 06:52:29,10/16/2015 06:52:29,10/16/2015 06:52:28,10/16/2015 06:52:28,16.84,16.84,10/16/2015 06:52:49,10/16/2015 06:52:49,18.67,18.67,18.67,18.67,18.7,18.7,0.638,0.638,0.639,0.64,0.73,0.731
10/16/2015 07:15:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.3,21.40,21.33,20.47,20.43,10/16/2015 07:00:39,10/16/2015 07:00:38,10/16/2015 07:14:59,10/16/2015 07:14:58,21.13,21.08,10/16/2015 07:00:38,10/16/2015 07:00:38,18.12,18.09,18.39,18.40,10/16/2015 07:08:07,10/16/2015 07:08:06,10/16/2015 07:03:57,10/16/2015 07:03:57,18.13,18.08,10/16/2015 07:08:39,10/16/2015 07:08:39,19.65,19.59,19.11,19.14,19.43,19.39,0.9230,0.9140,0.4340,0.4130,0.9060,0.9050,15,17,16OCT2015:07:15:00,1.5,10/16/2015 07:03:58,0.1,157,1.1580,4620,10/16/2015 07:00:25,4560,10/16/2015 07:00:19,4577,12.1,20.77,20.77,20.77,20.78,10/16/2015 07:15:00,10/16/2015 07:15:00,10/16/2015 07:15:00,10/16/2015 07:15:00,21.04,21.04,10/16/2015 07:00:56,10/16/2015 07:00:55,18.38,18.38,18.38,18.37,10/16/2015 07:04:03,10/16/2015 07:04:03,10/16/2015 07:04:03,10/16/2015 07:04:02,18.19,18.18,10/16/2015 07:08:49,10/16/2015 07:08:48,19.37,19.37,19.37,19.37,19.4,19.4,0.647,0.647,0.648,0.648,0.888,0.889
10/16/2015 07:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.6,22.69,22.61,21.83,21.82,10/16/2015 07:28:04,10/16/2015 07:28:04,10/16/2015 07:28:31,10/16/2015 07:28:31,22.09,22.04,10/16/2015 07:28:17,10/16/2015 07:28:17,19.40,19.38,19.82,19.84,10/16/2015 07:21:10,10/16/2015 07:21:07,10/16/2015 07:21:10,10/16/2015 07:21:10,19.32,19.27,10/16/2015 07:21:19,10/16/2015 07:21:19,21.07,21.02,20.79,20.82,20.84,20.80,0.6500,0.6400,0.4230,0.4200,0.5810,0.5810,19,21,16OCT2015:07:30:00,1.8,10/16/2015 07:26:45,0.5,91,64.4200,4620,10/16/2015 07:28:52,4560,10/16/2015 07:15:04,4580,12.1,22.07,22.07,22.07,22.07,10/16/2015 07:28:12,10/16/2015 07:28:12,10/16/2015 07:28:12,10/16/2015 07:28:11,21.9,21.9,10/16/2015 07:28:33,10/16/2015 07:28:33,19.67,19.67,19.67,19.67,10/16/2015 07:21:19,10/16/2015 07:21:18,10/16/2015 07:21:18,10/16/2015 07:21:18,19.44,19.44,10/16/2015 07:21:33,10/16/2015 07:21:32,20.92,20.92,20.92,20.92,20.81,20.81,0.491,0.49,0.491,0.491,0.544,0.544
10/16/2015 07:45:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.7,23.84,23.77,23.81,23.76,10/16/2015 07:45:00,10/16/2015 07:45:00,10/16/2015 07:44:59,10/16/2015 07:45:00,23.56,23.52,10/16/2015 07:45:00,10/16/2015 07:45:00,20.47,20.47,20.90,20.92,10/16/2015 07:40:56,10/16/2015 07:40:56,10/16/2015 07:38:58,10/16/2015 07:39:01,20.51,20.46,10/16/2015 07:38:53,10/16/2015 07:38:53,21.91,21.86,21.92,21.94,21.69,21.64,0.7460,0.7370,0.7770,0.7360,0.6900,0.6900,68,165,16OCT2015:07:44:56,2.0,10/16/2015 07:39:21,0.5,180,35.5300,4620,10/16/2015 07:37:06,4560,10/16/2015 07:30:02,4583,12.0,23.68,23.69,23.69,23.69,10/16/2015 07:45:00,10/16/2015 07:45:00,10/16/2015 07:45:00,10/16/2015 07:45:00,23.27,23.28,10/16/2015 07:45:00,10/16/2015 07:45:00,20.78,20.78,20.78,20.77,10/16/2015 07:39:03,10/16/2015 07:39:03,10/16/2015 07:39:02,10/16/2015 07:39:02,20.54,20.54,10/16/2015 07:39:21,10/16/2015 07:39:20,21.89,21.89,21.89,21.89,21.63,21.63,0.706,0.707,0.707,0.708,0.637,0.638
10/16/2015 08:00:00,15min,Peter Sinks,UCC,270,26.8,30.1,23.5,30.04,30.00,31.70,31.76,10/16/2015 07:58:15,10/16/2015 07:58:15,10/16/2015 07:58:54,10/16/2015 07:58:54,29.68,29.63,10/16/2015 07:58:17,10/16/2015 07:58:17,23.84,23.77,23.83,23.76,10/16/2015 07:45:25,10/16/2015 07:45:25,10/16/2015 07:45:01,10/16/2015 07:45:01,23.49,23.44,10/16/2015 07:45:01,10/16/2015 07:45:01,26.96,26.91,28.40,28.32,26.74,26.69,1.7180,1.7270,1.9360,1.9470,1.7390,1.7390,188,212,16OCT2015:07:59:56,1.5,10/16/2015 07:59:40,0.2,223,21.0200,4650,10/16/2015 07:47:12,4560,10/16/2015 07:45:03,4594,12.1,30.63,30.63,30.63,30.64,10/16/2015 07:58:59,10/16/2015 07:58:59,10/16/2015 07:58:59,10/16/2015 07:58:59,29.52,29.52,10/16/2015 07:58:37,10/16/2015 07:58:36,23.69,23.7,23.7,23.7,10/16/2015 07:45:01,10/16/2015 07:45:01,10/16/2015 07:45:01,10/16/2015 07:45:01,23.29,23.29,10/16/2015 07:45:01,10/16/2015 07:45:01,27.59,27.6,27.6,27.6,26.64,26.64,1.802,1.801,1.801,1.8,1.776,1.774
10/16/2015 08:15:00,15min,Peter Sinks,UCC,270,32.0,36.3,28.8,36.50,36.45,38.76,38.67,10/16/2015 08:14:58,10/16/2015 08:14:58,10/16/2015 08:14:44,10/16/2015 08:14:44,35.80,35.75,10/16/2015 08:14:58,10/16/2015 08:14:58,28.33,28.32,30.78,30.79,10/16/2015 08:01:12,10/16/2015 08:00:01,10/16/2015 08:00:01,10/16/2015 08:00:05,28.10,28.05,10/16/2015 08:00:02,10/16/2015 08:00:02,32.17,32.13,34.79,34.72,31.96,31.91,2.2710,2.2650,2.0010,1.9530,2.2850,2.2850,234,257,16OCT2015:08:14:58,1.3,10/16/2015 08:13:36,0.1,239,11.0300,4650,10/16/2015 08:09:08,4590,10/16/2015 08:00:01,4604,12.2,37.19,37.19,37.19,37.19,10/16/2015 08:15:00,10/16/2015 08:15:00,10/16/2015 08:15:00,10/16/2015 08:15:00,35.32,35.33,10/16/2015 08:15:00,10/16/2015 08:15:00,29.49,29.5,29.5,29.5,10/16/2015 08:00:01,10/16/2015 08:00:01,10/16/2015 08:00:01,10/16/2015 08:00:01,28.13,28.13,10/16/2015 08:00:08,10/16/2015 08:00:07,33.39,33.39,33.39,33.39,31.81,31.82,2.074,2.074,2.073,2.073,2.285,2.285
10/16/2015 08:30:00,15min,Peter Sinks,UCC,270,37.9,41.6,36.3,41.24,41.22,45.23,45.13,10/16/2015 08:30:00,10/16/2015 08:30:00,10/16/2015 08:29:59,10/16/2015 08:29:59,40.89,40.84,10/16/2015 08:29:59,10/16/2015 08:29:59,35.47,35.47,38.43,38.47,10/16/2015 08:16:42,10/16/2015 08:16:42,10/16/2015 08:20:09,10/16/2015 08:20:08,35.50,35.45,10/16/2015 08:16:45,10/16/2015 08:16:45,37.98,37.96,40.75,40.65,37.88,37.83,1.4740,1.4730,1.7750,1.7080,1.4610,1.4600,279,302,16OCT2015:08:29:53,2.2,10/16/2015 08:19:50,0.3,219,5.2200,4650,10/16/2015 08:17:02,4590,10/16/2015 08:15:02,4616,12.2,42.84,42.85,42.85,42.86,10/16/2015 08:30:00,10/16/2015 08:30:00,10/16/2015 08:30:00,10/16/2015 08:30:00,40.34,40.36,10/16/2015 08:30:00,10/16/2015 08:30:00,37.19,37.2,37.2,37.2,10/16/2015 08:15:01,10/16/2015 08:15:01,10/16/2015 08:15:01,10/16/2015 08:15:01,35.35,35.37,10/16/2015 08:15:01,10/16/2015 08:15:01,39.29,39.29,39.29,39.29,37.77,37.77,1.466,1.466,1.467,1.468,1.444,1.444
10/16/2015 08:45:00,15min,Peter Sinks,UCC,270,43.0,46.7,41.5,46.26,46.19,49.09,49.08,10/16/2015 08:44:39,10/16/2015 08:44:33,10/16/2015 08:40:07,10/16/2015 08:44:56,46.17,46.11,10/16/2015 08:44:59,10/16/2015 08:44:59,40.35,40.35,44.54,44.52,10/16/2015 08:30:53,10/16/2015 08:30:53,10/16/2015 08:31:24,10/16/2015 08:31:25,40.59,40.54,10/16/2015 08:31:00,10/16/2015 08:31:00,43.05,43.03,46.94,46.93,43.00,42.95,1.4510,1.4530,1.3160,1.2880,1.4010,1.4010,323,341,16OCT2015:08:44:57,1.3,10/16/2015 08:41:19,0.2,277,14.9700,4710,10/16/2015 08:40:31,4590,10/16/2015 08:30:05,4643,12.0,47.49,47.5,47.5,47.5,10/16/2015 08:45:00,10/16/2015 08:45:00,10/16/2015 08:45:00,10/16/2015 08:45:00,45.86,45.88,10/16/2015 08:45:00,10/16/2015 08:45:00,42.68,42.68,42.68,42.68,10/16/2015 08:31:01,10/16/2015 08:31:01,10/16/2015 08:31:01,10/16/2015 08:31:01,40.37,40.39,10/16/2015 08:30:01,10/16/2015 08:30:01,44.95,44.95,44.95,44.95,42.89,42.89,1.31,1.311,1.311,1.311,1.371,1.372
10/16/2015 09:00:00,15min,Peter Sinks,UCC,270,47.4,50.1,45.9,50.37,50.38,52.43,52.40,10/16/2015 08:58:42,10/16/2015 08:58:42,10/16/2015 08:59:38,10/16/2015 08:59:38,49.78,49.72,10/16/2015 08:58:41,10/16/2015 08:58:41,44.82,44.84,47.54,47.56,10/16/2015 08:49:33,10/16/2015 08:49:33,10/16/2015 08:49:59,10/16/2015 08:50:00,45.23,45.18,10/16/2015 08:49:47,10/16/2015 08:49:47,47.44,47.42,49.51,49.49,47.42,47.37,1.3490,1.3440,1.1590,1.1720,1.2800,1.2810,367,391,16OCT2015:08:59:58,2.6,10/16/2015 08:59:59,0.5,192,41.8300,4740,10/16/2015 08:57:53,4650,10/16/2015 08:45:02,4687,12.2,50.8,50.8,50.8,50.81,10/16/2015 08:58:45,10/16/2015 08:58:44,10/16/2015 08:58:45,10/16/2015 08:58:45,49.42,49.42,10/16/2015 08:58:58,10/16/2015 08:58:58,46.42,46.42,46.42,46.42,10/16/2015 08:49:48,10/16/2015 08:49:47,10/16/2015 08:49:47,10/16/2015 08:49:47,45.36,45.36,10/16/2015 08:50:06,10/16/2015 08:50:05,48.44,48.44,48.44,48.44,47.34,47.35,1.114,1.114,1.115,1.116,1.256,1.256
10/16/2015 09:15:00,15min,Peter Sinks,UCC,270,49.6,51.6,49.2,52.14,52.07,53.66,53.54,10/16/2015 09:09:50,10/16/2015 09:09:50,10/16/2015 09:07:05,10/16/2015 09:07:05,51.41,51.36,10/16/2015 09:09:54,10/16/2015 09:09:54,48.43,48.45,49.82,49.92,10/16/2015 09:02:24,10/16/2015 09:02:24,10/16/2015 09:13:07,10/16/2015 09:13:07,48.71,48.66,10/16/2015 09:04:43,10/16/2015 09:04:43,49.60,49.61,51.57,51.60,49.61,49.55,0.6440,0.6300,0.7990,0.7730,0.4700,0.4700,409,430,16OCT2015:09:13:40,5.7,10/16/2015 09:13:02,1.5,286,48.9800,4800,10/16/2015 09:13:33,4680,10/16/2015 09:00:08,4730,12.5,52.11,52.1,52.11,52.13,10/16/2015 09:09:59,10/16/2015 09:09:59,10/16/2015 09:09:59,10/16/2015 09:09:59,51.03,51.04,10/16/2015 09:10:02,10/16/2015 09:10:02,49.57,49.57,49.57,49.57,10/16/2015 09:00:45,10/16/2015 09:00:44,10/16/2015 09:00:44,10/16/2015 09:00:44,48.93,48.92,10/16/2015 09:04:57,10/16/2015 09:04:57,50.59,50.59,50.59,50.59,49.56,49.56,0.534,0.533,0.534,0.535,0.406,0.407
10/16/2015 09:30:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.1,53.03,53.02,53.04,52.99,10/16/2015 09:28:51,10/16/2015 09:28:50,10/16/2015 09:28:52,10/16/2015 09:28:51,52.00,51.95,10/16/2015 09:28:52,10/16/2015 09:28:52,48.43,48.50,50.11,50.12,10/16/2015 09:26:12,10/16/2015 09:26:10,10/16/2015 09:17:57,10/16/2015 09:17:57,48.54,48.49,10/16/2015 09:26:17,10/16/2015 09:26:17,50.17,50.18,51.38,51.40,50.21,50.16,0.9160,0.8990,0.6460,0.6370,0.7170,0.7170,452,471,16OCT2015:09:29:55,7.5,10/16/2015 09:25:23,2.6,301,32.2500,4950,10/16/2015 09:26:23,4770,10/16/2015 09:15:03,4866,12.7,52.29,52.28,52.29,52.3,10/16/2015 09:28:58,10/16/2015 09:28:57,10/16/2015 09:28:57,10/16/2015 09:28:57,51.51,51.51,10/16/2015 09:29:18,10/16/2015 09:29:17,49.44,49.44,49.44,49.44,10/16/2015 09:25:59,10/16/2015 09:25:59,10/16/2015 09:25:58,10/16/2015 09:25:58,48.71,48.71,10/16/2015 09:26:30,10/16/2015 09:26:30,50.78,50.78,50.78,50.78,50.18,50.18,0.671,0.671,0.671,0.672,0.642,0.643
10/16/2015 09:45:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.3,53.91,53.86,54.34,54.27,10/16/2015 09:44:50,10/16/2015 09:44:50,10/16/2015 09:44:53,10/16/2015 09:44:53,52.90,52.85,10/16/2015 09:44:54,10/16/2015 09:44:54,48.65,48.70,50.16,50.28,10/16/2015 09:34:33,10/16/2015 09:34:33,10/16/2015 09:34:29,10/16/2015 09:34:29,48.92,48.86,10/16/2015 09:34:41,10/16/2015 09:34:41,50.77,50.78,52.10,52.14,50.84,50.79,1.0310,1.0200,0.8950,0.8740,0.8000,0.8000,489,506,16OCT2015:09:44:46,5.7,10/16/2015 09:30:10,2.5,284,33.2500,5010,10/16/2015 09:32:17,4920,10/16/2015 09:30:02,4970,13.3,53.65,53.66,53.67,53.67,10/16/2015 09:45:00,10/16/2015 09:45:00,10/16/2015 09:45:00,10/16/2015 09:45:00,52,52.03,10/16/2015 09:45:00,10/16/2015 09:45:00,49.49,49.49,49.49,49.49,10/16/2015 09:34:41,10/16/2015 09:34:41,10/16/2015 09:34:40,10/16/2015 09:34:40,49.15,49.15,10/16/2015 09:34:55,10/16/2015 09:34:54,51.43,51.43,51.43,51.43,50.8,50.8,0.825,0.825,0.826,0.828,0.702,0.702
10/16/2015 10:00:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.9,55.82,55.79,55.44,55.26,10/16/2015 09:45:29,10/16/2015 09:45:29,10/16/2015 09:45:30,10/16/2015 09:45:30,54.40,54.35,10/16/2015 09:59:02,10/16/2015 09:59:02,50.33,50.37,51.43,51.47,10/16/2015 09:47:42,10/16/2015 09:47:42,10/16/2015 09:51:10,10/16/2015 09:51:09,50.50,50.44,10/16/2015 09:48:13,10/16/2015 09:48:13,52.12,52.13,53.27,53.29,52.26,52.20,1.1040,1.0910,0.8950,0.8970,0.9180,0.9180,520,534,16OCT2015:09:57:26,7.9,10/16/2015 09:59:07,3.0,248,40.0000,5010,10/16/2015 09:48:20,4920,10/16/2015 09:49:49,4953,13.2,54.62,54.62,54.63,54.63,10/16/2015 09:54:12,10/16/2015 09:54:11,10/16/2015 09:54:11,10/16/2015 09:54:11,53.97,53.97,10/16/2015 09:54:30,10/16/2015 09:54:30,51.12,51.12,51.12,51.12,10/16/2015 09:46:53,10/16/2015 09:46:53,10/16/2015 09:46:53,10/16/2015 09:46:53,50.68,50.68,10/16/2015 09:48:19,10/16/2015 09:48:18,52.72,52.72,52.72,52.72,52.24,52.24,0.894,0.893,0.894,0.895,0.855,0.855
10/16/2015 10:15:00,15min,Peter Sinks,UCC,270,52.8,55.6,51.7,57.27,57.25,56.46,56.50,10/16/2015 10:09:51,10/16/2015 10:09:50,10/16/2015 10:09:53,10/16/2015 10:09:53,56.21,56.15,10/16/2015 10:09:54,10/16/2015 10:09:54,50.79,50.85,52.05,52.13,10/16/2015 10:04:45,10/16/2015 10:04:43,10/16/2015 10:04:57,10/16/2015 10:04:55,51.25,51.19,10/16/2015 10:04:56,10/16/2015 10:04:56,52.70,52.72,53.70,53.75,52.82,52.77,1.0810,1.0740,0.7200,0.7110,0.7640,0.7650,552,568,16OCT2015:10:14:46,7.0,10/16/2015 10:03:49,2.9,251,40.1100,4980,10/16/2015 10:01:00,4920,10/16/2015 10:00:06,4943,13.2,56.12,56.1,56.11,56.13,10/16/2015 10:09:57,10/16/2015 10:09:57,10/16/2015 10:09:57,10/16/2015 10:09:56,55.1,55.1,10/16/2015 10:10:04,10/16/2015 10:10:04,51.69,51.69,51.68,51.68,10/16/2015 10:04:58,10/16/2015 10:04:57,10/16/2015 10:04:57,10/16/2015 10:04:57,51.62,51.61,10/16/2015 10:05:02,10/16/2015 10:05:02,53.2,53.2,53.2,53.2,52.76,52.76,0.754,0.752,0.754,0.756,0.657,0.658
10/16/2015 10:30:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.2,57.34,57.38,57.07,57.15,10/16/2015 10:24:06,10/16/2015 10:24:06,10/16/2015 10:24:16,10/16/2015 10:24:16,56.06,56.00,10/16/2015 10:24:07,10/16/2015 10:24:07,51.52,51.56,52.83,52.88,10/16/2015 10:17:35,10/16/2015 10:17:35,10/16/2015 10:17:56,10/16/2015 10:17:45,51.85,51.80,10/16/2015 10:17:58,10/16/2015 10:17:58,53.76,53.78,54.88,54.92,53.87,53.82,1.2370,1.2230,1.0370,1.0450,1.0310,1.0310,580,594,16OCT2015:10:29:49,6.6,10/16/2015 10:16:07,2.7,276,49.4000,4980,10/16/2015 10:19:47,4920,10/16/2015 10:15:02,4934,13.2,56.51,56.5,56.51,56.52,10/16/2015 10:24:18,10/16/2015 10:24:18,10/16/2015 10:24:18,10/16/2015 10:24:17,55.5,55.51,10/16/2015 10:24:28,10/16/2015 10:24:27,52.4,52.4,52.4,52.41,10/16/2015 10:18:08,10/16/2015 10:18:08,10/16/2015 10:18:08,10/16/2015 10:18:08,51.93,51.93,10/16/2015 10:18:26,10/16/2015 10:18:25,54.32,54.32,54.32,54.32,53.82,53.82,1.024,1.023,1.024,1.026,0.954,0.955
10/16/2015 10:45:00,15min,Peter Sinks,UCC,270,55.2,57.3,54.1,58.14,58.11,58.32,58.36,10/16/2015 10:44:32,10/16/2015 10:44:32,10/16/2015 10:42:17,10/16/2015 10:42:16,57.43,57.38,10/16/2015 10:42:16,10/16/2015 10:42:16,53.23,53.33,54.51,54.64,10/16/2015 10:35:02,10/16/2015 10:35:00,10/16/2015 10:37:14,10/16/2015 10:37:14,53.81,53.76,10/16/2015 10:37:18,10/16/2015 10:37:18,55.16,55.18,56.30,56.34,55.29,55.24,1.1480,1.1320,0.8250,0.8240,0.7940,0.7940,606,618,16OCT2015:10:44:29,6.6,10/16/2015 10:34:53,3.1,275,24.3700,4950,10/16/2015 10:30:01,4890,10/16/2015 10:31:30,4923,13.2,57.89,57.88,57.89,57.9,10/16/2015 10:42:18,10/16/2015 10:42:18,10/16/2015 10:42:18,10/16/2015 10:42:17,56.76,56.76,10/16/2015 10:45:00,10/16/2015 10:45:00,54.01,54.01,54.01,54,10/16/2015 10:37:19,10/16/2015 10:37:19,10/16/2015 10:37:19,10/16/2015 10:37:18,54.11,54.11,10/16/2015 10:35:13,10/16/2015 10:35:12,55.74,55.74,55.74,55.74,55.24,55.24,0.831,0.829,0.831,0.833,0.647,0.648
10/16/2015 11:00:00,15min,Peter Sinks,UCC,270,55.8,58.3,54.8,59.31,59.33,59.19,59.18,10/16/2015 10:55:06,10/16/2015 10:55:06,10/16/2015 10:55:11,10/16/2015 10:55:10,58.38,58.33,10/16/2015 10:55:11,10/16/2015 10:55:11,53.74,53.84,55.03,55.10,10/16/2015 10:45:11,10/16/2015 10:45:11,10/16/2015 10:57:20,10/16/2015 10:57:20,54.50,54.45,10/16/2015 10:45:19,10/16/2015 10:45:19,55.67,55.68,56.55,56.59,55.88,55.83,1.1520,1.1420,0.8080,0.8000,0.8380,0.8380,628,639,16OCT2015:10:59:36,8.1,10/16/2015 10:58:36,3.9,271,26.0500,4950,10/16/2015 10:45:21,4890,10/16/2015 10:45:12,4914,13.1,58.74,58.74,58.75,58.76,10/16/2015 10:55:15,10/16/2015 10:55:15,10/16/2015 10:55:15,10/16/2015 10:55:15,57.8,57.8,10/16/2015 10:51:46,10/16/2015 10:51:45,54.78,54.79,54.78,54.78,10/16/2015 10:56:31,10/16/2015 10:56:31,10/16/2015 10:56:31,10/16/2015 10:56:31,54.72,54.72,10/16/2015 10:45:38,10/16/2015 10:45:38,56.13,56.13,56.13,56.13,55.86,55.86,0.83,0.828,0.829,0.831,0.735,0.735
10/16/2015 11:15:00,15min,Peter Sinks,UCC,270,55.8,58.1,54.2,59.02,59.06,58.52,58.56,10/16/2015 11:07:13,10/16/2015 11:07:13,10/16/2015 11:07:20,10/16/2015 11:07:20,58.41,58.36,10/16/2015 11:07:20,10/16/2015 11:07:20,53.68,53.75,54.43,54.51,10/16/2015 11:00:40,10/16/2015 11:00:39,10/16/2015 11:04:29,10/16/2015 11:04:25,53.96,53.91,10/16/2015 11:01:22,10/16/2015 11:01:22,55.73,55.74,56.35,56.38,55.96,55.91,1.1430,1.1340,0.8840,0.8750,0.9060,0.9060,646,654,16OCT2015:11:14:36,9.0,10/16/2015 11:03:42,4.1,272,39.8400,4920,10/16/2015 11:00:01,4890,10/16/2015 11:00:02,4906,13.1,58.26,58.25,58.26,58.27,10/16/2015 11:07:23,10/16/2015 11:07:23,10/16/2015 11:07:23,10/16/2015 11:07:23,57.89,57.89,10/16/2015 11:07:33,10/16/2015 11:07:33,54.28,54.29,54.28,54.28,10/16/2015 11:00:50,10/16/2015 11:00:50,10/16/2015 11:00:50,10/16/2015 11:00:49,54.1,54.1,10/16/2015 11:01:28,10/16/2015 11:01:28,56.04,56.04,56.04,56.04,55.94,55.94,0.893,0.892,0.893,0.895,0.832,0.832
10/16/2015 11:30:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.2,59.74,59.78,59.21,59.23,10/16/2015 11:19:56,10/16/2015 11:19:56,10/16/2015 11:20:02,10/16/2015 11:20:02,59.18,59.13,10/16/2015 11:25:53,10/16/2015 11:25:53,54.44,54.52,55.33,55.37,10/16/2015 11:16:35,10/16/2015 11:16:07,10/16/2015 11:16:35,10/16/2015 11:16:35,54.96,54.90,10/16/2015 11:16:09,10/16/2015 11:16:09,56.64,56.66,57.19,57.22,56.89,56.84,1.1680,1.1640,0.8640,0.8650,0.8810,0.8810,660,667,16OCT2015:11:29:09,8.3,10/16/2015 11:15:21,4.2,271,25.2900,4950,10/16/2015 11:25:56,4860,10/16/2015 11:29:07,4901,13.1,59,58.99,59,59.01,10/16/2015 11:26:04,10/16/2015 11:26:03,10/16/2015 11:26:03,10/16/2015 11:26:03,58.85,58.85,10/16/2015 11:26:14,10/16/2015 11:26:13,55.14,55.14,55.14,55.14,10/16/2015 11:16:11,10/16/2015 11:16:11,10/16/2015 11:16:11,10/16/2015 11:16:11,55.25,55.25,10/16/2015 11:16:26,10/16/2015 11:16:25,56.92,56.92,56.92,56.92,56.85,56.85,0.864,0.862,0.864,0.866,0.801,0.801
10/16/2015 11:45:00,15min,Peter Sinks,UCC,270,57.7,60.3,56.4,61.73,61.64,61.08,61.16,10/16/2015 11:36:58,10/16/2015 11:36:54,10/16/2015 11:36:58,10/16/2015 11:36:58,60.56,60.51,10/16/2015 11:37:04,10/16/2015 11:37:04,55.30,55.40,56.50,56.55,10/16/2015 11:37:32,10/16/2015 11:37:32,10/16/2015 11:37:34,10/16/2015 11:33:44,56.42,56.37,10/16/2015 11:37:37,10/16/2015 11:37:37,57.58,57.61,58.07,58.11,57.83,57.78,1.1120,1.1010,0.7740,0.7660,0.7200,0.7200,671,677,16OCT2015:11:44:42,8.3,10/16/2015 11:33:28,3.9,275,31.3600,4950,10/16/2015 11:39:54,4860,10/16/2015 11:33:25,4896,13.1,60.91,60.9,60.91,60.92,10/16/2015 11:37:06,10/16/2015 11:37:06,10/16/2015 11:37:06,10/16/2015 11:37:06,59.63,59.63,10/16/2015 11:37:17,10/16/2015 11:37:17,56.2,56.21,56.2,56.2,10/16/2015 11:37:40,10/16/2015 11:37:40,10/16/2015 11:37:39,10/16/2015 11:37:39,56.69,56.69,10/16/2015 11:38:02,10/16/2015 11:38:01,57.83,57.83,57.83,57.83,57.79,57.79,0.776,0.773,0.776,0.778,0.567,0.567
10/16/2015 12:00:00,15min,Peter Sinks,UCC,270,58.2,61.3,56.5,63.85,63.69,61.31,61.21,10/16/2015 11:57:59,10/16/2015 11:57:59,10/16/2015 11:49:33,10/16/2015 11:49:33,62.24,62.19,10/16/2015 11:58:13,10/16/2015 11:58:13,55.73,55.79,56.24,56.28,10/16/2015 11:54:07,10/16/2015 11:54:07,10/16/2015 11:56:03,10/16/2015 11:56:03,56.44,56.39,10/16/2015 11:54:10,10/16/2015 11:54:10,58.09,58.13,58.08,58.10,58.38,58.33,1.5510,1.5420,1.0380,1.0360,1.3080,1.3080,679,685,16OCT2015:11:57:30,9.4,10/16/2015 11:55:06,5.0,283,22.0100,5070,10/16/2015 11:59:23,4620,10/16/2015 11:59:37,4894,13.1,60.9,60.9,60.9,60.91,10/16/2015 11:50:14,10/16/2015 11:50:13,10/16/2015 11:50:13,10/16/2015 11:50:13,61.62,61.62,10/16/2015 11:58:24,10/16/2015 11:58:24,56.33,56.33,56.33,56.34,10/16/2015 11:54:15,10/16/2015 11:54:15,10/16/2015 11:54:15,10/16/2015 11:54:15,56.62,56.62,10/16/2015 11:54:32,10/16/2015 11:54:32,58.1,58.1,58.1,58.1,58.33,58.33,1.14,1.138,1.139,1.141,1.221,1.221
10/16/2015 12:15:00,15min,Peter Sinks,UCC,270,61.0,64.4,57.8,67.08,66.27,62.82,62.62,10/16/2015 12:02:51,10/16/2015 12:02:49,10/16/2015 12:15:00,10/16/2015 12:15:00,67.07,67.02,10/16/2015 12:02:52,10/16/2015 12:02:52,56.56,56.62,57.64,57.76,10/16/2015 12:05:01,10/16/2015 12:05:00,10/16/2015 12:05:05,10/16/2015 12:05:04,57.73,57.68,10/16/2015 12:05:08,10/16/2015 12:05:08,60.84,60.65,59.93,59.96,61.29,61.24,1.9500,1.7850,1.0300,0.9690,1.8840,1.8840,.,.,16OCT2015:12:06:59,11.0,10/16/2015 12:03:09,4.9,273,25.2900,5490,10/16/2015 12:01:37,2550,10/16/2015 12:07:00,4881,13.0,63.27,63.26,63.26,63.27,10/16/2015 12:02:54,10/16/2015 12:02:54,10/16/2015 12:02:53,10/16/2015 12:02:53,65.57,65.57,10/16/2015 12:03:03,10/16/2015 12:03:03,57.35,57.36,57.35,57.35,10/16/2015 12:05:08,10/16/2015 12:05:08,10/16/2015 12:05:08,10/16/2015 12:05:08,58.34,58.34,10/16/2015 12:05:21,10/16/2015 12:05:21,60.31,60.31,60.31,60.31,61.22,61.23,1.123,1.119,1.121,1.124,1.774,1.774
10/16/2015 12:30:00,15min,Peter Sinks,UCC,270,60.7,63.4,58.9,65.03,65.18,64.08,63.73,10/16/2015 12:15:04,10/16/2015 12:15:04,10/16/2015 12:15:08,10/16/2015 12:15:08,64.20,64.16,10/16/2015 12:15:08,10/16/2015 12:15:08,57.61,57.54,58.20,58.32,10/16/2015 12:26:24,10/16/2015 12:26:24,10/16/2015 12:30:00,10/16/2015 12:30:00,58.63,58.58,10/16/2015 12:29:59,10/16/2015 12:29:59,60.53,60.53,60.66,60.69,60.86,60.81,1.5170,1.5580,1.1330,1.0710,1.0730,1.0730,686,688,16OCT2015:12:23:58,9.9,10/16/2015 12:26:03,5.1,268,22.2200,4920,10/16/2015 12:15:03,4860,10/16/2015 12:15:14,4880,13.1,63.87,63.85,63.87,63.89,10/16/2015 12:15:13,10/16/2015 12:15:12,10/16/2015 12:15:12,10/16/2015 12:15:12,63.02,63.02,10/16/2015 12:15:20,10/16/2015 12:15:19,58.33,58.35,58.34,58.33,10/16/2015 12:26:35,10/16/2015 12:26:34,10/16/2015 12:26:34,10/16/2015 12:26:34,59.44,59.44,10/16/2015 12:25:05,10/16/2015 12:25:04,60.64,60.64,60.64,60.64,60.89,60.88,1.128,1.125,1.128,1.132,0.902,0.902
10/16/2015 12:45:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.2,62.86,63.06,62.21,62.12,10/16/2015 12:42:03,10/16/2015 12:42:03,10/16/2015 12:42:04,10/16/2015 12:34:13,62.25,62.20,10/16/2015 12:41:29,10/16/2015 12:41:29,57.48,57.47,58.12,58.21,10/16/2015 12:38:14,10/16/2015 12:38:14,10/16/2015 12:30:01,10/16/2015 12:30:15,58.11,58.06,10/16/2015 12:30:21,10/16/2015 12:30:21,59.58,59.58,59.74,59.79,59.85,59.80,1.2540,1.2830,0.9200,0.8720,0.9420,0.9420,657,692,16OCT2015:12:33:31,10.1,10/16/2015 12:35:44,5.2,267,21.2400,4890,10/16/2015 12:30:02,4860,10/16/2015 12:30:01,4874,13.1,62.05,62.04,62.05,62.06,10/16/2015 12:34:15,10/16/2015 12:34:16,10/16/2015 12:34:15,10/16/2015 12:34:14,61.68,61.68,10/16/2015 12:34:30,10/16/2015 12:34:29,58,58,58,58,10/16/2015 12:30:23,10/16/2015 12:30:22,10/16/2015 12:30:22,10/16/2015 12:30:22,58.41,58.41,10/16/2015 12:30:41,10/16/2015 12:30:41,59.65,59.65,59.66,59.66,59.81,59.81,0.955,0.953,0.955,0.957,0.837,0.837
10/16/2015 13:00:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.1,63.85,64.11,62.68,62.44,10/16/2015 12:52:24,10/16/2015 12:52:24,10/16/2015 12:52:25,10/16/2015 12:59:52,62.25,62.20,10/16/2015 12:59:52,10/16/2015 12:59:52,57.52,57.47,57.95,58.07,10/16/2015 12:46:23,10/16/2015 12:46:23,10/16/2015 12:46:27,10/16/2015 12:46:28,58.18,58.13,10/16/2015 12:46:31,10/16/2015 12:46:31,60.07,60.07,60.24,60.28,60.33,60.28,1.3170,1.3550,0.9990,0.9510,0.9410,0.9420,675,684,16OCT2015:12:47:37,11.6,10/16/2015 12:46:07,5.1,271,26.3400,4890,10/16/2015 12:45:02,4830,10/16/2015 12:54:54,4872,13.0,62.14,62.12,62.13,62.15,10/16/2015 12:59:59,10/16/2015 12:59:58,10/16/2015 12:59:58,10/16/2015 12:59:58,61.53,61.53,10/16/2015 12:59:17,10/16/2015 12:59:16,57.86,57.87,57.86,57.86,10/16/2015 12:46:35,10/16/2015 12:46:34,10/16/2015 12:46:34,10/16/2015 12:46:34,58.29,58.29,10/16/2015 12:46:56,10/16/2015 12:46:55,60.15,60.15,60.15,60.15,60.28,60.28,0.973,0.971,0.974,0.977,0.802,0.803
10/16/2015 13:15:00,15min,Peter Sinks,UCC,270,60.7,63.2,59.7,64.37,64.60,63.42,63.33,10/16/2015 13:04:09,10/16/2015 13:04:08,10/16/2015 13:09:22,10/16/2015 13:09:22,63.60,63.55,10/16/2015 13:09:22,10/16/2015 13:09:22,58.66,58.58,59.37,59.54,10/16/2015 13:09:42,10/16/2015 13:09:42,10/16/2015 13:09:45,10/16/2015 13:09:45,59.54,59.49,10/16/2015 13:07:22,10/16/2015 13:07:22,60.59,60.59,60.88,60.97,60.89,60.84,1.1620,1.1960,0.8330,0.7960,0.8200,0.8200,665,670,16OCT2015:13:02:58,9.4,10/16/2015 13:09:36,4.8,260,25.0100,4920,10/16/2015 13:13:46,4830,10/16/2015 13:01:40,4871,13.1,63.31,63.3,63.3,63.31,10/16/2015 13:09:30,10/16/2015 13:09:30,10/16/2015 13:09:29,10/16/2015 13:09:29,63.13,63.13,10/16/2015 13:09:32,10/16/2015 13:09:31,59.41,59.43,59.42,59.41,10/16/2015 13:03:35,10/16/2015 13:03:34,10/16/2015 13:03:34,10/16/2015 13:03:34,59.91,59.91,10/16/2015 13:13:48,10/16/2015 13:13:47,60.78,60.78,60.77,60.77,60.88,60.88,0.847,0.845,0.847,0.848,0.704,0.705
10/16/2015 13:30:00,15min,Peter Sinks,UCC,270,61.6,64.8,60.0,66.74,66.84,64.84,64.82,10/16/2015 13:29:26,10/16/2015 13:29:26,10/16/2015 13:29:27,10/16/2015 13:29:27,65.41,65.37,10/16/2015 13:29:27,10/16/2015 13:29:27,58.75,58.75,60.13,60.30,10/16/2015 13:21:29,10/16/2015 13:21:28,10/16/2015 13:23:35,10/16/2015 13:23:35,59.84,59.79,10/16/2015 13:21:34,10/16/2015 13:21:34,61.52,61.52,61.74,61.82,61.76,61.71,1.4560,1.4810,1.0280,0.9860,1.1110,1.1110,645,657,16OCT2015:13:15:56,9.9,10/16/2015 13:15:26,5.1,261,24.6700,4890,10/16/2015 13:15:03,4830,10/16/2015 13:21:01,4871,13.1,65.14,65.14,65.14,65.15,10/16/2015 13:29:31,10/16/2015 13:29:31,10/16/2015 13:29:31,10/16/2015 13:29:31,64.43,64.43,10/16/2015 13:29:46,10/16/2015 13:29:46,59.89,59.89,59.89,59.89,10/16/2015 13:21:38,10/16/2015 13:21:38,10/16/2015 13:21:38,10/16/2015 13:21:37,60.07,60.07,10/16/2015 13:21:54,10/16/2015 13:21:54,61.62,61.62,61.62,61.62,61.69,61.69,1.096,1.094,1.096,1.098,0.97,0.971
10/16/2015 13:45:00,15min,Peter Sinks,UCC,270,61.9,64.5,60.0,66.52,66.75,65.44,65.29,10/16/2015 13:42:49,10/16/2015 13:42:49,10/16/2015 13:30:30,10/16/2015 13:30:30,64.96,64.91,10/16/2015 13:42:49,10/16/2015 13:42:49,59.29,59.24,59.86,60.01,10/16/2015 13:34:55,10/16/2015 13:34:55,10/16/2015 13:34:55,10/16/2015 13:34:55,59.91,59.86,10/16/2015 13:35:02,10/16/2015 13:35:02,61.80,61.81,62.12,62.21,62.10,62.05,1.4320,1.4610,1.1230,1.0870,1.0890,1.0890,615,629,16OCT2015:13:32:22,9.4,10/16/2015 13:30:57,5.2,256,31.5800,4890,10/16/2015 13:30:02,4830,10/16/2015 13:39:38,4873,12.9,64.71,64.69,64.71,64.73,10/16/2015 13:33:02,10/16/2015 13:33:01,10/16/2015 13:33:01,10/16/2015 13:33:01,64.28,64.28,10/16/2015 13:43:01,10/16/2015 13:43:00,59.76,59.76,59.76,59.76,10/16/2015 13:35:06,10/16/2015 13:35:05,10/16/2015 13:35:05,10/16/2015 13:35:05,60.22,60.22,10/16/2015 13:35:22,10/16/2015 13:35:21,62,62,62,62,62.1,62.1,1.123,1.12,1.122,1.124,1.006,1.005
10/16/2015 14:00:00,15min,Peter Sinks,UCC,270,61.9,64.1,60.6,65.54,65.69,64.83,64.87,10/16/2015 13:46:12,10/16/2015 13:46:11,10/16/2015 13:47:58,10/16/2015 13:47:58,64.43,64.38,10/16/2015 13:47:58,10/16/2015 13:47:58,59.76,59.75,60.51,60.57,10/16/2015 13:52:47,10/16/2015 13:52:46,10/16/2015 13:52:47,10/16/2015 13:52:47,60.52,60.47,10/16/2015 13:52:50,10/16/2015 13:52:50,61.78,61.79,62.02,62.08,62.05,62.00,1.1040,1.1410,0.7900,0.7700,0.7440,0.7440,584,602,16OCT2015:13:45:08,11.2,10/16/2015 13:50:49,5.6,252,29.9100,4890,10/16/2015 13:45:02,4860,10/16/2015 13:45:01,4873,13.1,64.34,64.33,64.34,64.35,10/16/2015 13:48:05,10/16/2015 13:48:05,10/16/2015 13:48:04,10/16/2015 13:48:04,63.8,63.8,10/16/2015 13:48:18,10/16/2015 13:48:18,60.41,60.42,60.41,60.41,10/16/2015 13:52:53,10/16/2015 13:52:53,10/16/2015 13:52:53,10/16/2015 13:52:52,60.82,60.82,10/16/2015 13:53:07,10/16/2015 13:53:07,61.92,61.92,61.92,61.92,62.04,62.04,0.774,0.772,0.774,0.777,0.627,0.627
10/16/2015 14:15:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.1,65.35,65.50,64.83,64.77,10/16/2015 14:11:30,10/16/2015 14:11:30,10/16/2015 14:02:56,10/16/2015 14:02:56,64.43,64.38,10/16/2015 14:14:41,10/16/2015 14:14:41,59.56,59.58,60.17,60.31,10/16/2015 14:08:14,10/16/2015 14:08:14,10/16/2015 14:08:11,10/16/2015 14:08:12,60.14,60.09,10/16/2015 14:08:19,10/16/2015 14:08:19,62.01,62.01,62.22,62.28,62.25,62.20,1.2230,1.2500,0.9080,0.8660,0.9100,0.9110,558,574,16OCT2015:14:00:03,10.3,10/16/2015 14:07:00,4.8,262,25.6000,4920,10/16/2015 14:00:31,4860,10/16/2015 14:00:07,4879,12.9,64.26,64.25,64.26,64.27,10/16/2015 14:03:00,10/16/2015 14:02:59,10/16/2015 14:02:59,10/16/2015 14:02:59,63.79,63.79,10/16/2015 14:03:17,10/16/2015 14:03:16,59.99,59.99,59.99,59.99,10/16/2015 14:08:21,10/16/2015 14:08:21,10/16/2015 14:08:20,10/16/2015 14:08:20,60.25,60.25,10/16/2015 14:08:39,10/16/2015 14:08:38,62.12,62.12,62.12,62.12,62.19,62.19,0.924,0.922,0.924,0.926,0.801,0.801
10/16/2015 14:30:00,15min,Peter Sinks,UCC,270,62.3,64.9,60.5,66.55,66.70,65.73,65.63,10/16/2015 14:15:46,10/16/2015 14:15:46,10/16/2015 14:15:48,10/16/2015 14:15:48,65.41,65.37,10/16/2015 14:15:48,10/16/2015 14:15:48,59.81,59.78,60.17,60.25,10/16/2015 14:24:12,10/16/2015 14:24:04,10/16/2015 14:24:12,10/16/2015 14:24:12,60.44,60.39,10/16/2015 14:24:11,10/16/2015 14:24:11,62.23,62.23,62.49,62.56,62.47,62.42,1.1640,1.1830,1.0480,1.0280,0.9400,0.9410,507,553,16OCT2015:14:15:04,11.4,10/16/2015 14:23:10,5.1,271,20.9000,4920,10/16/2015 14:27:48,4860,10/16/2015 14:15:01,4880,13.1,65.22,65.21,65.22,65.23,10/16/2015 14:15:53,10/16/2015 14:15:52,10/16/2015 14:15:52,10/16/2015 14:15:52,64.67,64.67,10/16/2015 14:16:05,10/16/2015 14:16:05,60.23,60.24,60.23,60.23,10/16/2015 14:24:15,10/16/2015 14:24:15,10/16/2015 14:24:14,10/16/2015 14:24:14,60.77,60.77,10/16/2015 14:24:22,10/16/2015 14:24:18,62.37,62.37,62.37,62.37,62.46,62.45,0.999,0.997,0.999,1,0.874,0.873
10/16/2015 14:45:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.3,64.74,64.79,64.22,64.11,10/16/2015 14:30:03,10/16/2015 14:30:03,10/16/2015 14:30:03,10/16/2015 14:30:03,63.90,63.85,10/16/2015 14:30:04,10/16/2015 14:30:04,59.60,59.60,60.31,60.42,10/16/2015 14:37:31,10/16/2015 14:37:31,10/16/2015 14:36:55,10/16/2015 14:36:56,60.29,60.24,10/16/2015 14:37:31,10/16/2015 14:37:31,61.57,61.57,61.75,61.80,61.81,61.76,0.9240,0.9470,0.7370,0.7050,0.7010,0.7020,460,471,16OCT2015:14:30:07,9.2,10/16/2015 14:31:32,5.8,274,18.1500,4890,10/16/2015 14:30:01,4860,10/16/2015 14:30:02,4879,13.1,63.79,63.78,63.78,63.79,10/16/2015 14:30:13,10/16/2015 14:30:13,10/16/2015 14:30:12,10/16/2015 14:30:12,63.41,63.41,10/16/2015 14:30:26,10/16/2015 14:30:26,60.18,60.18,60.18,60.17,10/16/2015 14:37:39,10/16/2015 14:37:38,10/16/2015 14:37:38,10/16/2015 14:37:38,60.44,60.44,10/16/2015 14:37:57,10/16/2015 14:37:56,61.68,61.68,61.68,61.68,61.79,61.79,0.732,0.73,0.731,0.732,0.631,0.631
10/16/2015 15:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.2,63.99,64.04,63.38,63.39,10/16/2015 14:46:12,10/16/2015 14:46:12,10/16/2015 14:47:46,10/16/2015 14:47:46,63.45,63.40,10/16/2015 14:47:46,10/16/2015 14:47:46,59.83,59.78,60.06,60.15,10/16/2015 14:52:41,10/16/2015 14:53:55,10/16/2015 14:54:10,10/16/2015 14:54:11,60.29,60.24,10/16/2015 14:54:10,10/16/2015 14:54:10,61.39,61.39,61.53,61.57,61.63,61.58,0.9310,0.9440,0.7710,0.7460,0.7530,0.7540,387,442,16OCT2015:14:45:01,10.1,10/16/2015 14:51:11,5.5,267,18.1200,4890,10/16/2015 14:45:01,4860,10/16/2015 14:45:03,4883,13.1,63.19,63.18,63.19,63.19,10/16/2015 14:47:47,10/16/2015 14:47:47,10/16/2015 14:47:47,10/16/2015 14:47:46,63.14,63.14,10/16/2015 14:48:04,10/16/2015 14:48:03,60.05,60.05,60.05,60.05,10/16/2015 14:54:16,10/16/2015 14:54:16,10/16/2015 14:54:16,10/16/2015 14:54:16,60.38,60.38,10/16/2015 14:54:30,10/16/2015 14:54:29,61.49,61.49,61.48,61.48,61.63,61.63,0.773,0.772,0.773,0.774,0.692,0.692
10/16/2015 15:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.5,63.68,63.85,63.24,63.22,10/16/2015 15:11:23,10/16/2015 15:11:23,10/16/2015 15:10:52,10/16/2015 15:10:52,63.15,63.10,10/16/2015 15:10:52,10/16/2015 15:10:52,60.12,60.09,60.40,60.48,10/16/2015 15:13:58,10/16/2015 15:13:57,10/16/2015 15:14:12,10/16/2015 15:14:09,60.52,60.47,10/16/2015 15:14:12,10/16/2015 15:14:12,61.69,61.69,61.80,61.83,61.91,61.86,0.7850,0.8070,0.5900,0.5590,0.5700,0.5700,389,420,16OCT2015:15:00:01,8.8,10/16/2015 15:13:54,5.2,274,18.6200,4920,10/16/2015 15:04:23,4860,10/16/2015 15:00:03,4885,12.9,63,62.99,63,63,10/16/2015 15:10:55,10/16/2015 15:10:54,10/16/2015 15:10:54,10/16/2015 15:10:54,62.79,62.79,10/16/2015 15:10:58,10/16/2015 15:10:57,60.33,60.33,60.33,60.33,10/16/2015 15:14:13,10/16/2015 15:14:13,10/16/2015 15:14:13,10/16/2015 15:14:13,60.69,60.69,10/16/2015 15:14:30,10/16/2015 15:14:29,61.75,61.75,61.75,61.75,61.87,61.87,0.582,0.58,0.581,0.583,0.51,0.51
10/16/2015 15:30:00,15min,Peter Sinks,UCC,270,61.5,62.5,60.5,63.41,63.46,62.82,62.77,10/16/2015 15:21:45,10/16/2015 15:21:44,10/16/2015 15:18:35,10/16/2015 15:18:35,62.85,62.80,10/16/2015 15:18:35,10/16/2015 15:18:35,59.91,59.91,60.37,60.48,10/16/2015 15:27:51,10/16/2015 15:27:51,10/16/2015 15:27:53,10/16/2015 15:27:52,60.44,60.39,10/16/2015 15:28:53,10/16/2015 15:28:53,61.37,61.37,61.51,61.55,61.59,61.54,0.7060,0.7200,0.5140,0.4910,0.5090,0.5090,317,390,16OCT2015:15:15:01,8.8,10/16/2015 15:19:14,4.4,261,31.2700,4920,10/16/2015 15:16:04,4860,10/16/2015 15:15:01,4887,13.1,62.61,62.6,62.61,62.62,10/16/2015 15:18:38,10/16/2015 15:19:59,10/16/2015 15:18:37,10/16/2015 15:18:37,62.41,62.42,10/16/2015 15:20:52,10/16/2015 15:20:51,60.35,60.36,60.35,60.35,10/16/2015 15:28:59,10/16/2015 15:28:58,10/16/2015 15:28:58,10/16/2015 15:28:58,60.61,60.61,10/16/2015 15:29:15,10/16/2015 15:29:15,61.45,61.45,61.45,61.45,61.58,61.58,0.519,0.517,0.519,0.52,0.435,0.435
10/16/2015 15:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.0,61.85,61.86,61.67,61.64,10/16/2015 15:33:16,10/16/2015 15:33:14,10/16/2015 15:33:17,10/16/2015 15:33:17,61.80,61.75,10/16/2015 15:33:18,10/16/2015 15:33:18,59.60,59.60,59.86,59.90,10/16/2015 15:37:24,10/16/2015 15:36:39,10/16/2015 15:38:36,10/16/2015 15:38:38,59.91,59.86,10/16/2015 15:37:25,10/16/2015 15:37:25,60.54,60.55,60.65,60.68,60.74,60.69,0.5070,0.5170,0.3740,0.3550,0.3730,0.3730,272,283,16OCT2015:15:38:40,8.1,10/16/2015 15:30:45,4.7,260,29.3900,4920,10/16/2015 15:30:18,4860,10/16/2015 15:30:33,4889,13.1,61.64,61.64,61.64,61.65,10/16/2015 15:33:20,10/16/2015 15:33:19,10/16/2015 15:33:19,10/16/2015 15:33:19,61.53,61.53,10/16/2015 15:33:31,10/16/2015 15:33:31,59.83,59.84,59.83,59.83,10/16/2015 15:38:47,10/16/2015 15:38:47,10/16/2015 15:38:46,10/16/2015 15:38:46,60.11,60.11,10/16/2015 15:37:45,10/16/2015 15:37:44,60.61,60.61,60.61,60.61,60.72,60.72,0.378,0.376,0.377,0.378,0.323,0.323
10/16/2015 16:00:00,15min,Peter Sinks,UCC,270,60.2,61.5,58.9,62.00,62.05,61.35,61.34,10/16/2015 15:46:02,10/16/2015 15:46:01,10/16/2015 15:46:02,10/16/2015 15:46:02,61.79,61.74,10/16/2015 15:46:08,10/16/2015 15:46:08,58.49,58.48,58.74,58.78,10/16/2015 15:59:51,10/16/2015 15:59:51,10/16/2015 15:59:52,10/16/2015 15:59:52,58.93,58.88,10/16/2015 15:59:53,10/16/2015 15:59:53,60.09,60.09,60.20,60.23,60.30,60.25,0.6930,0.6980,0.5730,0.5660,0.5860,0.5860,249,275,16OCT2015:15:45:13,8.3,10/16/2015 15:47:04,4.9,220,20.5400,4920,10/16/2015 15:45:42,4860,10/16/2015 15:45:09,4889,13.0,61.51,61.51,61.51,61.52,10/16/2015 15:46:11,10/16/2015 15:46:10,10/16/2015 15:46:10,10/16/2015 15:46:10,61.52,61.52,10/16/2015 15:46:32,10/16/2015 15:46:31,58.77,58.77,58.77,58.76,10/16/2015 16:00:00,10/16/2015 16:00:00,10/16/2015 16:00:00,10/16/2015 16:00:00,59.11,59.1,10/16/2015 16:00:00,10/16/2015 16:00:00,60.17,60.17,60.17,60.17,60.31,60.3,0.581,0.581,0.582,0.583,0.53,0.531
10/16/2015 16:15:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.5,60.42,60.43,60.11,60.12,10/16/2015 16:09:16,10/16/2015 16:09:16,10/16/2015 16:10:18,10/16/2015 16:10:18,60.29,60.24,10/16/2015 16:14:56,10/16/2015 16:14:56,58.15,58.13,58.48,58.55,10/16/2015 16:06:26,10/16/2015 16:06:26,10/16/2015 16:06:26,10/16/2015 16:06:27,58.56,58.51,10/16/2015 16:06:26,10/16/2015 16:06:26,59.14,59.15,59.18,59.21,59.31,59.26,0.4930,0.4960,0.3760,0.3680,0.3960,0.3960,226,238,16OCT2015:16:05:05,9.4,10/16/2015 16:04:45,5.4,205,17.9300,4920,10/16/2015 16:00:48,4860,10/16/2015 16:00:08,4892,13.1,60.08,60.09,60.09,60.09,10/16/2015 16:10:20,10/16/2015 16:15:00,10/16/2015 16:15:00,10/16/2015 16:15:00,60.11,60.11,10/16/2015 16:10:25,10/16/2015 16:10:24,58.44,58.44,58.44,58.44,10/16/2015 16:06:36,10/16/2015 16:06:36,10/16/2015 16:06:36,10/16/2015 16:06:35,58.62,58.62,10/16/2015 16:06:43,10/16/2015 16:06:42,59.16,59.16,59.16,59.16,59.26,59.26,0.388,0.387,0.388,0.389,0.347,0.348
10/16/2015 16:30:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.6,60.64,60.65,60.38,60.39,10/16/2015 16:15:42,10/16/2015 16:15:42,10/16/2015 16:15:45,10/16/2015 16:15:45,60.66,60.61,10/16/2015 16:15:47,10/16/2015 16:15:47,58.22,58.22,58.48,58.55,10/16/2015 16:16:31,10/16/2015 16:16:30,10/16/2015 16:16:35,10/16/2015 16:16:36,58.63,58.58,10/16/2015 16:16:34,10/16/2015 16:16:34,59.18,59.18,59.30,59.33,59.37,59.32,0.3830,0.3840,0.3220,0.3220,0.3270,0.3270,203,228,16OCT2015:16:15:01,9.0,10/16/2015 16:16:00,4.4,208,22.7400,4950,10/16/2015 16:26:11,4860,10/16/2015 16:15:03,4897,13.1,60.32,60.32,60.32,60.32,10/16/2015 16:15:48,10/16/2015 16:15:47,10/16/2015 16:15:47,10/16/2015 16:15:47,60.19,60.19,10/16/2015 16:15:51,10/16/2015 16:15:50,58.46,58.46,58.46,58.46,10/16/2015 16:16:44,10/16/2015 16:16:43,10/16/2015 16:16:43,10/16/2015 16:16:43,58.72,58.71,10/16/2015 16:16:57,10/16/2015 16:16:57,59.25,59.25,59.25,59.25,59.35,59.35,0.328,0.327,0.327,0.327,0.316,0.316
10/16/2015 16:45:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.9,59.87,59.91,59.70,59.72,10/16/2015 16:44:45,10/16/2015 16:44:45,10/16/2015 16:44:45,10/16/2015 16:44:45,59.84,59.78,10/16/2015 16:42:57,10/16/2015 16:42:57,58.64,58.64,58.88,58.92,10/16/2015 16:33:26,10/16/2015 16:33:27,10/16/2015 16:33:47,10/16/2015 16:33:47,58.93,58.88,10/16/2015 16:33:30,10/16/2015 16:33:30,59.12,59.12,59.21,59.25,59.29,59.24,0.2190,0.2200,0.1710,0.1690,0.1910,0.1910,172,194,16OCT2015:16:44:57,7.7,10/16/2015 16:39:15,4.3,219,16.6300,4920,10/16/2015 16:30:01,4890,10/16/2015 16:30:02,4900,13.1,59.64,59.64,59.64,59.64,10/16/2015 16:43:15,10/16/2015 16:43:15,10/16/2015 16:43:15,10/16/2015 16:43:15,59.73,59.73,10/16/2015 16:43:20,10/16/2015 16:43:19,58.86,58.87,58.86,58.86,10/16/2015 16:33:36,10/16/2015 16:33:35,10/16/2015 16:33:35,10/16/2015 16:33:35,58.97,58.97,10/16/2015 16:31:21,10/16/2015 16:31:20,59.17,59.17,59.17,59.17,59.27,59.27,0.175,0.175,0.175,0.176,0.165,0.165
10/16/2015 17:00:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.6,59.96,59.96,59.79,59.81,10/16/2015 16:49:14,10/16/2015 16:49:13,10/16/2015 16:49:14,10/16/2015 16:49:13,59.99,59.94,10/16/2015 16:49:06,10/16/2015 16:49:06,58.29,58.22,58.47,58.47,10/16/2015 16:57:49,10/16/2015 16:57:49,10/16/2015 16:57:50,10/16/2015 16:57:49,58.71,58.66,10/16/2015 16:57:47,10/16/2015 16:57:47,58.97,58.96,59.01,59.03,59.14,59.08,0.2580,0.2650,0.2510,0.2620,0.2250,0.2250,122,196,16OCT2015:16:46:18,6.8,10/16/2015 16:45:03,3.7,205,17.3600,4920,10/16/2015 16:45:05,4770,10/16/2015 16:57:05,4864,12.8,59.77,59.77,59.77,59.77,10/16/2015 16:49:16,10/16/2015 16:49:16,10/16/2015 16:49:16,10/16/2015 16:49:16,59.81,59.81,10/16/2015 16:49:19,10/16/2015 16:49:18,58.5,58.5,58.5,58.49,10/16/2015 16:57:54,10/16/2015 16:57:54,10/16/2015 16:57:54,10/16/2015 16:57:54,58.76,58.76,10/16/2015 16:58:09,10/16/2015 16:58:08,59,59,59,59,59.12,59.12,0.242,0.242,0.242,0.242,0.212,0.212
10/16/2015 17:15:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.1,59.02,59.02,58.92,58.92,10/16/2015 17:00:10,10/16/2015 17:00:10,10/16/2015 17:00:12,10/16/2015 17:00:11,59.16,59.11,10/16/2015 17:00:15,10/16/2015 17:00:15,56.12,56.10,57.09,57.13,10/16/2015 17:14:51,10/16/2015 17:14:47,10/16/2015 17:14:59,10/16/2015 17:15:00,56.66,56.61,10/16/2015 17:14:59,10/16/2015 17:14:59,58.23,58.20,58.26,58.26,58.41,58.36,0.5470,0.5540,0.3760,0.3700,0.4520,0.4520,53,63,16OCT2015:17:00:01,6.1,10/16/2015 17:01:57,3.2,207,35.3300,4800,10/16/2015 17:00:02,4710,10/16/2015 17:12:46,4757,12.5,58.89,58.89,58.88,58.88,10/16/2015 17:00:01,10/16/2015 17:00:01,10/16/2015 17:00:18,10/16/2015 17:00:18,59.02,59.02,10/16/2015 17:00:19,10/16/2015 17:00:19,56.76,56.76,56.75,56.75,10/16/2015 17:15:00,10/16/2015 17:15:00,10/16/2015 17:15:00,10/16/2015 17:15:00,57.45,57.44,10/16/2015 17:11:21,10/16/2015 17:11:20,58.26,58.26,58.26,58.26,58.41,58.41,0.414,0.414,0.415,0.416,0.397,0.398
10/16/2015 17:30:00,15min,Peter Sinks,UCC,270,53.8,57.3,49.3,57.28,57.30,57.18,57.22,10/16/2015 17:16:20,10/16/2015 17:16:57,10/16/2015 17:15:10,10/16/2015 17:15:10,57.41,57.35,10/16/2015 17:16:57,10/16/2015 17:16:57,48.04,47.99,50.00,50.37,10/16/2015 17:29:39,10/16/2015 17:29:38,10/16/2015 17:29:53,10/16/2015 17:29:55,48.74,48.69,10/16/2015 17:29:52,10/16/2015 17:29:52,53.67,53.65,54.34,54.43,53.88,53.83,2.6910,2.6870,2.0830,1.9990,2.6040,2.6050,31,43,16OCT2015:17:15:01,1.5,10/16/2015 17:15:42,0.7,179,74.9200,4770,10/16/2015 17:15:10,4710,10/16/2015 17:15:41,4733,12.6,57.19,57.19,57.19,57.19,10/16/2015 17:16:31,10/16/2015 17:16:31,10/16/2015 17:16:31,10/16/2015 17:16:31,57.46,57.43,10/16/2015 17:15:01,10/16/2015 17:15:01,49.47,49.47,49.47,49.46,10/16/2015 17:29:53,10/16/2015 17:29:53,10/16/2015 17:29:52,10/16/2015 17:29:52,49.08,49.07,10/16/2015 17:30:00,10/16/2015 17:30:00,54.08,54.08,54.08,54.08,53.99,53.99,2.303,2.304,2.305,2.306,2.527,2.528
10/16/2015 17:45:00,15min,Peter Sinks,UCC,270,48.1,51.0,45.5,51.72,51.81,51.01,50.96,10/16/2015 17:31:21,10/16/2015 17:31:20,10/16/2015 17:31:33,10/16/2015 17:31:32,51.07,51.02,10/16/2015 17:31:32,10/16/2015 17:31:32,44.09,44.12,46.05,46.23,10/16/2015 17:40:16,10/16/2015 17:40:15,10/16/2015 17:44:47,10/16/2015 17:44:47,44.91,44.86,10/16/2015 17:40:18,10/16/2015 17:40:18,48.05,48.03,48.70,48.79,48.18,48.12,1.7950,1.7910,1.3420,1.3110,1.6710,1.6710,12,20,16OCT2015:17:30:01,1.1,10/16/2015 17:30:04,0.1,50,23.0700,4770,10/16/2015 17:33:15,2370,10/16/2015 17:39:38,3888,12.6,51.09,51.08,51.09,51.09,10/16/2015 17:31:34,10/16/2015 17:31:33,10/16/2015 17:31:33,10/16/2015 17:31:33,50.83,50.83,10/16/2015 17:31:49,10/16/2015 17:31:49,45.7,45.71,45.7,45.7,10/16/2015 17:44:53,10/16/2015 17:44:52,10/16/2015 17:44:52,10/16/2015 17:44:52,45.2,45.2,10/16/2015 17:40:41,10/16/2015 17:40:41,48.42,48.42,48.42,48.42,48.21,48.2,1.484,1.484,1.485,1.486,1.606,1.607
10/16/2015 18:00:00,15min,Peter Sinks,UCC,270,42.2,45.8,40.4,45.41,45.39,46.11,46.19,10/16/2015 17:45:01,10/16/2015 17:45:01,10/16/2015 17:45:01,10/16/2015 17:45:01,45.66,45.61,10/16/2015 17:45:04,10/16/2015 17:45:04,39.58,39.63,40.99,41.18,10/16/2015 17:53:29,10/16/2015 17:53:29,10/16/2015 17:58:02,10/16/2015 17:58:36,39.88,39.83,10/16/2015 17:53:25,10/16/2015 17:53:25,42.18,42.16,43.03,43.16,42.32,42.27,1.2200,1.2200,1.4180,1.4360,1.2570,1.2570,2,6,16OCT2015:17:45:01,1.1,10/16/2015 17:45:23,0.1,326,5.3110,2400,10/16/2015 17:45:01,2370,10/16/2015 17:45:05,2391,12.4,45.84,45.84,45.84,45.84,10/16/2015 17:45:03,10/16/2015 17:45:03,10/16/2015 17:45:03,10/16/2015 17:45:03,45.75,45.74,10/16/2015 17:45:01,10/16/2015 17:45:01,40.81,40.81,40.81,40.81,10/16/2015 17:58:05,10/16/2015 17:58:05,10/16/2015 17:58:05,10/16/2015 17:58:05,40.02,40.02,10/16/2015 17:53:44,10/16/2015 17:53:44,42.67,42.67,42.67,42.67,42.36,42.36,1.288,1.286,1.286,1.285,1.314,1.312
10/16/2015 18:15:00,15min,Peter Sinks,UCC,270,39.0,42.0,36.3,42.49,42.43,41.82,41.76,10/16/2015 18:00:08,10/16/2015 18:00:08,10/16/2015 18:00:10,10/16/2015 18:00:11,42.28,42.22,10/16/2015 18:00:06,10/16/2015 18:00:06,35.77,35.79,37.22,37.39,10/16/2015 18:13:50,10/16/2015 18:13:50,10/16/2015 18:13:48,10/16/2015 18:13:48,35.96,35.91,10/16/2015 18:13:53,10/16/2015 18:13:53,38.99,38.96,39.27,39.35,39.10,39.04,1.3910,1.3760,0.9670,0.9560,1.3260,1.3260,0,0,16OCT2015:18:00:01,1.1,10/16/2015 18:01:01,0.2,325,3.2340,2400,10/16/2015 18:00:02,2370,10/16/2015 18:00:01,2386,12.6,42.04,42.04,42.04,42.05,10/16/2015 18:00:15,10/16/2015 18:00:14,10/16/2015 18:00:14,10/16/2015 18:00:14,42.04,42.04,10/16/2015 18:00:21,10/16/2015 18:00:20,36.6,36.6,36.6,36.6,10/16/2015 18:13:59,10/16/2015 18:13:58,10/16/2015 18:13:58,10/16/2015 18:13:58,36.04,36.04,10/16/2015 18:14:18,10/16/2015 18:14:18,39.18,39.18,39.18,39.18,39.16,39.15,1.144,1.143,1.143,1.143,1.319,1.319
10/16/2015 18:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.1,38.19,38.15,37.71,37.71,10/16/2015 18:17:14,10/16/2015 18:17:16,10/16/2015 18:15:42,10/16/2015 18:15:39,37.90,37.85,10/16/2015 18:17:21,10/16/2015 18:17:21,34.62,34.63,35.63,35.69,10/16/2015 18:19:18,10/16/2015 18:19:18,10/16/2015 18:30:00,10/16/2015 18:30:00,34.76,34.71,10/16/2015 18:19:21,10/16/2015 18:19:21,36.18,36.14,36.38,36.44,36.19,36.13,0.8450,0.8330,0.5140,0.5310,0.7680,0.7680,-0,0,16OCT2015:18:15:01,1.5,10/16/2015 18:25:40,0.4,327,3.9330,2400,10/16/2015 18:15:02,2370,10/16/2015 18:15:01,2382,12.6,37.79,37.79,37.79,37.79,10/16/2015 18:17:25,10/16/2015 18:17:25,10/16/2015 18:17:25,10/16/2015 18:17:25,37.73,37.73,10/16/2015 18:17:42,10/16/2015 18:17:41,35.38,35.38,35.38,35.38,10/16/2015 18:27:53,10/16/2015 18:27:53,10/16/2015 18:27:53,10/16/2015 18:27:53,34.83,34.83,10/16/2015 18:20:46,10/16/2015 18:20:46,36.3,36.3,36.3,36.3,36.18,36.18,0.582,0.581,0.582,0.582,0.75,0.749
10/16/2015 18:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.8,36.35,36.29,35.79,35.79,10/16/2015 18:37:27,10/16/2015 18:37:27,10/16/2015 18:30:11,10/16/2015 18:30:11,35.83,35.78,10/16/2015 18:37:27,10/16/2015 18:37:27,32.49,32.45,33.17,33.35,10/16/2015 18:41:21,10/16/2015 18:41:22,10/16/2015 18:41:30,10/16/2015 18:41:31,32.61,32.55,10/16/2015 18:41:48,10/16/2015 18:41:48,34.12,34.08,34.21,34.29,34.13,34.08,0.8630,0.8500,0.6170,0.6030,0.8200,0.8200,-0,-0,16OCT2015:18:30:53,1.3,10/16/2015 18:30:01,0.2,331,1.3690,2400,10/16/2015 18:30:03,2370,10/16/2015 18:30:01,2381,12.4,35.73,35.72,35.72,35.71,10/16/2015 18:30:01,10/16/2015 18:30:01,10/16/2015 18:30:01,10/16/2015 18:30:01,35.92,35.91,10/16/2015 18:30:01,10/16/2015 18:30:01,32.93,32.93,32.93,32.93,10/16/2015 18:41:31,10/16/2015 18:41:31,10/16/2015 18:41:31,10/16/2015 18:41:31,32.65,32.65,10/16/2015 18:42:12,10/16/2015 18:42:11,34.19,34.19,34.19,34.19,34.13,34.13,0.684,0.683,0.683,0.683,0.832,0.831
10/16/2015 19:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.5,34.33,34.29,33.75,33.79,10/16/2015 18:46:32,10/16/2015 18:46:33,10/16/2015 18:45:01,10/16/2015 18:45:01,34.18,34.12,10/16/2015 18:45:01,10/16/2015 18:45:01,31.10,31.07,31.76,31.84,10/16/2015 18:50:26,10/16/2015 18:50:26,10/16/2015 18:59:59,10/16/2015 18:59:57,31.19,31.13,10/16/2015 18:54:29,10/16/2015 18:54:29,32.57,32.53,32.55,32.61,32.55,32.50,0.6970,0.6910,0.5740,0.5670,0.6370,0.6370,-0,-0,16OCT2015:18:45:01,1.3,10/16/2015 18:59:14,0.3,340,7.2610,2400,10/16/2015 18:45:02,2370,10/16/2015 18:45:01,2379,12.4,33.98,33.97,33.97,33.97,10/16/2015 18:45:01,10/16/2015 18:45:01,10/16/2015 18:45:01,10/16/2015 18:45:01,34.33,34.32,10/16/2015 18:45:01,10/16/2015 18:45:01,31.65,31.65,31.65,31.65,10/16/2015 18:54:35,10/16/2015 18:54:34,10/16/2015 18:54:34,10/16/2015 18:54:34,31.37,31.37,10/16/2015 18:54:47,10/16/2015 18:54:47,32.58,32.58,32.58,32.58,32.56,32.56,0.589,0.588,0.588,0.588,0.648,0.647
10/16/2015 19:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.2,33.52,33.48,32.35,32.33,10/16/2015 19:00:36,10/16/2015 19:00:36,10/16/2015 19:02:09,10/16/2015 19:02:09,33.13,33.08,10/16/2015 19:00:53,10/16/2015 19:00:53,29.95,29.92,30.35,30.44,10/16/2015 19:15:00,10/16/2015 19:15:00,10/16/2015 19:12:44,10/16/2015 19:12:58,29.99,29.94,10/16/2015 19:13:07,10/16/2015 19:13:07,31.65,31.60,31.22,31.27,31.61,31.56,0.8100,0.8000,0.5000,0.4830,0.7560,0.7560,-0,-0,16OCT2015:19:00:01,1.5,10/16/2015 19:00:53,0.3,344,8.1200,2400,10/16/2015 19:00:03,2370,10/16/2015 19:00:01,2380,12.3,32.69,32.69,32.69,32.69,10/16/2015 19:01:27,10/16/2015 19:01:27,10/16/2015 19:01:27,10/16/2015 19:01:27,33.07,33.07,10/16/2015 19:01:23,10/16/2015 19:01:22,30.29,30.29,30.29,30.28,10/16/2015 19:12:54,10/16/2015 19:12:54,10/16/2015 19:12:54,10/16/2015 19:12:53,30.05,30.05,10/16/2015 19:13:08,10/16/2015 19:13:08,31.45,31.45,31.45,31.45,31.61,31.61,0.605,0.605,0.605,0.606,0.735,0.735
10/16/2015 19:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.2,32.36,32.30,30.79,30.74,10/16/2015 19:17:58,10/16/2015 19:17:53,10/16/2015 19:17:46,10/16/2015 19:17:46,32.17,32.11,10/16/2015 19:18:11,10/16/2015 19:18:11,28.79,28.78,29.53,29.57,10/16/2015 19:20:17,10/16/2015 19:20:20,10/16/2015 19:24:33,10/16/2015 19:24:37,28.88,28.82,10/16/2015 19:20:21,10/16/2015 19:20:21,30.47,30.42,30.17,30.20,30.38,30.33,0.8530,0.8390,0.3240,0.3030,0.7810,0.7810,-0,-0,16OCT2015:19:15:01,1.3,10/16/2015 19:29:31,0.1,311,0.7120,2400,10/16/2015 19:15:01,2370,10/16/2015 19:15:02,2383,12.5,31.53,31.53,31.53,31.53,10/16/2015 19:18:06,10/16/2015 19:18:05,10/16/2015 19:18:05,10/16/2015 19:18:05,31.98,31.98,10/16/2015 19:18:18,10/16/2015 19:18:17,29.41,29.41,29.41,29.41,10/16/2015 19:24:38,10/16/2015 19:24:37,10/16/2015 19:24:37,10/16/2015 19:24:37,28.93,28.93,10/16/2015 19:20:44,10/16/2015 19:20:44,30.31,30.31,30.31,30.31,30.35,30.35,0.541,0.54,0.541,0.541,0.762,0.762
10/16/2015 19:45:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.2,32.12,32.04,30.73,30.71,10/16/2015 19:30:47,10/16/2015 19:30:46,10/16/2015 19:34:18,10/16/2015 19:34:16,31.72,31.67,10/16/2015 19:30:48,10/16/2015 19:30:48,27.56,27.57,28.59,28.70,10/16/2015 19:41:05,10/16/2015 19:41:04,10/16/2015 19:42:37,10/16/2015 19:42:43,27.91,27.86,10/16/2015 19:41:09,10/16/2015 19:41:09,29.82,29.76,29.61,29.65,29.72,29.67,0.9290,0.9170,0.4990,0.4740,0.8060,0.8060,-0,-0,16OCT2015:19:30:01,1.1,10/16/2015 19:30:03,0.1,293,7.6770,2400,10/16/2015 19:30:01,2370,10/16/2015 19:30:02,2381,12.5,31.17,31.17,31.17,31.17,10/16/2015 19:30:51,10/16/2015 19:30:51,10/16/2015 19:30:51,10/16/2015 19:30:51,31.34,31.34,10/16/2015 19:30:57,10/16/2015 19:30:56,28.36,28.36,28.35,28.35,10/16/2015 19:41:13,10/16/2015 19:41:12,10/16/2015 19:41:12,10/16/2015 19:41:12,28.06,28.06,10/16/2015 19:41:26,10/16/2015 19:41:25,29.72,29.72,29.72,29.72,29.71,29.71,0.646,0.645,0.646,0.646,0.78,0.78
10/16/2015 20:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.7,30.73,30.72,29.89,29.83,10/16/2015 19:46:02,10/16/2015 19:46:02,10/16/2015 19:49:11,10/16/2015 19:49:20,30.39,30.33,10/16/2015 19:46:03,10/16/2015 19:46:03,27.49,27.46,27.87,27.97,10/16/2015 19:57:30,10/16/2015 19:57:29,10/16/2015 19:57:45,10/16/2015 19:57:46,27.62,27.57,10/16/2015 19:57:30,10/16/2015 19:57:30,29.08,29.03,28.92,28.96,28.99,28.94,0.8510,0.8390,0.6260,0.5930,0.8410,0.8410,-0,-0,16OCT2015:19:45:01,1.3,10/16/2015 19:48:11,0.3,331,9.2600,2400,10/16/2015 19:45:01,2370,10/16/2015 19:45:02,2380,12.5,30.07,30.07,30.07,30.07,10/16/2015 19:46:05,10/16/2015 19:46:05,10/16/2015 19:46:05,10/16/2015 19:46:05,30.3,30.3,10/16/2015 19:45:01,10/16/2015 19:45:01,27.75,27.76,27.75,27.75,10/16/2015 19:57:40,10/16/2015 19:57:40,10/16/2015 19:57:40,10/16/2015 19:57:40,27.65,27.65,10/16/2015 19:57:52,10/16/2015 19:57:51,29,29,29,29,28.99,28.99,0.705,0.704,0.705,0.705,0.849,0.848
10/16/2015 20:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.0,30.95,30.83,29.47,29.31,10/16/2015 20:13:06,10/16/2015 20:13:06,10/16/2015 20:14:48,10/16/2015 20:14:49,30.69,30.64,10/16/2015 20:13:09,10/16/2015 20:13:09,26.51,26.47,27.51,27.57,10/16/2015 20:08:57,10/16/2015 20:08:55,10/16/2015 20:10:48,10/16/2015 20:10:48,26.65,26.60,10/16/2015 20:09:22,10/16/2015 20:09:22,28.66,28.59,28.29,28.30,28.53,28.48,1.0180,0.9980,0.4780,0.4220,0.9100,0.9100,-0,-0,16OCT2015:20:00:01,0.0,10/16/2015 20:00:01,0.0,0,0.0000,2400,10/16/2015 20:00:03,2370,10/16/2015 20:00:01,2380,12.5,30.05,30.05,30.05,30.05,10/16/2015 20:13:11,10/16/2015 20:13:10,10/16/2015 20:13:10,10/16/2015 20:13:10,30.42,30.43,10/16/2015 20:13:21,10/16/2015 20:13:21,27.15,27.15,27.15,27.15,10/16/2015 20:09:22,10/16/2015 20:09:21,10/16/2015 20:09:21,10/16/2015 20:09:21,26.81,26.81,10/16/2015 20:09:31,10/16/2015 20:09:30,28.45,28.45,28.45,28.45,28.49,28.49,0.694,0.693,0.694,0.695,0.865,0.866
10/16/2015 20:30:00,15min,Peter Sinks,UCC,270,29.6,32.0,27.4,32.57,32.46,31.28,31.20,10/16/2015 20:18:00,10/16/2015 20:18:00,10/16/2015 20:18:24,10/16/2015 20:18:08,32.42,32.37,10/16/2015 20:18:20,10/16/2015 20:18:20,26.08,26.00,27.69,27.95,10/16/2015 20:26:53,10/16/2015 20:26:52,10/16/2015 20:27:02,10/16/2015 20:27:01,27.03,26.98,10/16/2015 20:27:01,10/16/2015 20:27:01,29.71,29.64,29.49,29.51,29.58,29.53,1.1890,1.1690,0.7530,0.7050,1.0580,1.0580,-0,-0,16OCT2015:20:15:01,1.8,10/16/2015 20:19:55,0.3,244,49.0100,2400,10/16/2015 20:15:03,2370,10/16/2015 20:15:01,2378,12.5,31.84,31.84,31.84,31.84,10/16/2015 20:18:22,10/16/2015 20:18:22,10/16/2015 20:18:22,10/16/2015 20:18:22,32.23,32.23,10/16/2015 20:18:33,10/16/2015 20:18:30,27.13,27.14,27.14,27.13,10/16/2015 20:27:03,10/16/2015 20:27:03,10/16/2015 20:27:03,10/16/2015 20:27:03,27.63,27.63,10/16/2015 20:27:16,10/16/2015 20:27:15,29.59,29.59,29.59,29.59,29.56,29.56,0.892,0.891,0.892,0.893,1.024,1.024
10/16/2015 20:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.7,30.08,30.01,29.20,29.18,10/16/2015 20:30:01,10/16/2015 20:30:01,10/16/2015 20:30:02,10/16/2015 20:30:03,29.87,29.82,10/16/2015 20:30:01,10/16/2015 20:30:01,25.60,25.49,26.95,27.11,10/16/2015 20:40:00,10/16/2015 20:40:00,10/16/2015 20:44:57,10/16/2015 20:45:00,26.36,26.31,10/16/2015 20:44:59,10/16/2015 20:44:59,28.23,28.18,28.09,28.13,28.14,28.09,0.8250,0.8130,0.4170,0.3760,0.7110,0.7110,-0,-0,16OCT2015:20:30:01,1.5,10/16/2015 20:38:48,0.4,342,21.1200,2400,10/16/2015 20:30:02,2370,10/16/2015 20:30:01,2376,12.5,29.57,29.57,29.57,29.57,10/16/2015 20:30:04,10/16/2015 20:30:03,10/16/2015 20:30:03,10/16/2015 20:30:03,29.9,29.89,10/16/2015 20:30:01,10/16/2015 20:30:01,26.78,26.77,26.77,26.77,10/16/2015 20:45:00,10/16/2015 20:45:00,10/16/2015 20:45:00,10/16/2015 20:45:00,26.59,26.58,10/16/2015 20:45:00,10/16/2015 20:45:00,28.18,28.18,28.18,28.18,28.17,28.17,0.556,0.555,0.556,0.557,0.685,0.685
10/16/2015 21:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.5,28.45,28.41,27.79,27.76,10/16/2015 20:45:34,10/16/2015 20:45:35,10/16/2015 20:45:41,10/16/2015 20:45:41,28.00,27.95,10/16/2015 20:45:53,10/16/2015 20:45:53,25.12,25.07,26.10,26.19,10/16/2015 20:54:33,10/16/2015 20:54:31,10/16/2015 20:56:27,10/16/2015 20:56:27,25.23,25.19,10/16/2015 20:54:34,10/16/2015 20:54:34,26.84,26.79,26.74,26.80,26.70,26.65,0.6460,0.6390,0.3980,0.3880,0.5780,0.5780,-0,-0,16OCT2015:20:49:28,1.1,10/16/2015 20:45:07,0.1,312,0.0200,2400,10/16/2015 20:45:01,2370,10/16/2015 20:45:02,2375,12.5,28.05,28.05,28.05,28.05,10/16/2015 20:45:45,10/16/2015 20:45:45,10/16/2015 20:45:45,10/16/2015 20:45:44,27.82,27.82,10/16/2015 20:46:05,10/16/2015 20:46:04,25.77,25.77,25.77,25.77,10/16/2015 20:54:40,10/16/2015 20:54:40,10/16/2015 20:54:40,10/16/2015 20:54:40,25.26,25.26,10/16/2015 20:55:00,10/16/2015 20:54:59,26.79,26.79,26.79,26.79,26.67,26.67,0.462,0.462,0.462,0.462,0.558,0.559
10/16/2015 21:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.3,29.08,29.05,26.74,26.71,10/16/2015 21:13:00,10/16/2015 21:12:59,10/16/2015 21:05:20,10/16/2015 21:05:19,28.00,27.95,10/16/2015 21:13:06,10/16/2015 21:13:06,24.73,24.66,25.39,25.52,10/16/2015 21:10:34,10/16/2015 21:10:34,10/16/2015 21:10:37,10/16/2015 21:10:37,25.01,24.96,10/16/2015 21:10:37,10/16/2015 21:10:37,26.81,26.74,26.23,26.25,26.67,26.62,0.7990,0.7900,0.2900,0.2610,0.6780,0.6780,-0,-0,16OCT2015:21:02:06,0.9,10/16/2015 21:00:29,0.0,312,0.0040,2400,10/16/2015 21:00:02,2370,10/16/2015 21:00:01,2375,12.5,27.48,27.48,27.48,27.48,10/16/2015 21:01:28,10/16/2015 21:01:27,10/16/2015 21:01:27,10/16/2015 21:01:27,27.6,27.6,10/16/2015 21:13:27,10/16/2015 21:13:27,25.29,25.29,25.29,25.29,10/16/2015 21:10:42,10/16/2015 21:10:42,10/16/2015 21:10:42,10/16/2015 21:10:42,25.23,25.23,10/16/2015 21:10:58,10/16/2015 21:10:58,26.51,26.51,26.51,26.51,26.66,26.66,0.494,0.493,0.494,0.495,0.646,0.646
10/16/2015 21:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.1,28.21,28.12,27.50,27.38,10/16/2015 21:29:12,10/16/2015 21:29:12,10/16/2015 21:29:15,10/16/2015 21:29:14,27.63,27.58,10/16/2015 21:29:12,10/16/2015 21:29:12,24.03,23.90,25.42,25.48,10/16/2015 21:18:12,10/16/2015 21:18:12,10/16/2015 21:26:29,10/16/2015 21:26:24,24.94,24.89,10/16/2015 21:29:59,10/16/2015 21:29:59,26.34,26.28,26.05,26.08,26.21,26.16,0.7630,0.7590,0.4020,0.3710,0.5530,0.5520,-0,-0,16OCT2015:21:17:14,1.5,10/16/2015 21:27:24,0.1,312,0.0550,2400,10/16/2015 21:15:10,2370,10/16/2015 21:15:01,2373,12.4,27.66,27.66,27.66,27.67,10/16/2015 21:29:17,10/16/2015 21:29:17,10/16/2015 21:29:17,10/16/2015 21:29:17,27.32,27.32,10/16/2015 21:29:31,10/16/2015 21:29:31,25.01,25.01,25.01,25,10/16/2015 21:30:00,10/16/2015 21:30:00,10/16/2015 21:30:00,10/16/2015 21:30:00,25.11,25.11,10/16/2015 21:21:24,10/16/2015 21:21:26,26.2,26.2,26.2,26.2,26.19,26.19,0.51,0.509,0.511,0.512,0.489,0.489
10/16/2015 21:45:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.7,28.36,28.26,26.64,26.63,10/16/2015 21:33:17,10/16/2015 21:33:14,10/16/2015 21:31:25,10/16/2015 21:34:00,28.00,27.95,10/16/2015 21:33:19,10/16/2015 21:33:19,23.81,23.70,25.09,25.21,10/16/2015 21:34:47,10/16/2015 21:34:45,10/16/2015 21:34:57,10/16/2015 21:34:56,24.64,24.59,10/16/2015 21:35:07,10/16/2015 21:35:07,26.07,26.02,25.74,25.77,25.91,25.86,1.0200,1.0040,0.4340,0.4070,0.8860,0.8860,-0,-0,16OCT2015:21:31:37,0.4,10/16/2015 21:30:01,0.0,312,0.0000,2400,10/16/2015 21:30:04,2370,10/16/2015 21:30:01,2372,12.4,27.32,27.32,27.32,27.32,10/16/2015 21:33:24,10/16/2015 21:33:23,10/16/2015 21:33:23,10/16/2015 21:33:23,27.79,27.79,10/16/2015 21:33:31,10/16/2015 21:33:30,24.64,24.64,24.64,24.63,10/16/2015 21:35:00,10/16/2015 21:34:59,10/16/2015 21:34:59,10/16/2015 21:34:59,24.74,24.74,10/16/2015 21:40:58,10/16/2015 21:40:58,25.9,25.9,25.9,25.9,25.89,25.89,0.69,0.689,0.689,0.69,0.854,0.854
10/16/2015 22:00:00,15min,Peter Sinks,UCC,270,25.6,26.9,23.6,27.41,27.33,26.58,26.39,10/16/2015 21:48:48,10/16/2015 21:48:32,10/16/2015 21:57:15,10/16/2015 21:57:16,27.18,27.13,10/16/2015 21:48:41,10/16/2015 21:48:41,22.54,22.47,23.64,23.98,10/16/2015 21:56:25,10/16/2015 21:56:25,10/16/2015 21:58:18,10/16/2015 21:58:19,23.37,23.32,10/16/2015 21:58:18,10/16/2015 21:58:18,25.74,25.68,25.25,25.29,25.60,25.55,1.0130,1.0000,0.5000,0.4170,0.8300,0.8300,-0,-0,16OCT2015:21:45:07,0.9,10/16/2015 21:57:15,0.0,99,0.0100,2400,10/16/2015 21:45:20,2340,10/16/2015 21:55:46,2371,12.4,26.7,26.69,26.7,26.71,10/16/2015 21:57:19,10/16/2015 21:57:18,10/16/2015 21:57:18,10/16/2015 21:57:18,27.08,27.08,10/16/2015 21:49:04,10/16/2015 21:49:03,23.56,23.57,23.57,23.56,10/16/2015 21:58:21,10/16/2015 21:58:21,10/16/2015 21:58:20,10/16/2015 21:58:20,23.68,23.68,10/16/2015 21:58:33,10/16/2015 21:58:32,25.5,25.5,25.5,25.5,25.59,25.59,0.661,0.659,0.661,0.663,0.768,0.768
10/16/2015 22:15:00,15min,Peter Sinks,UCC,270,25.7,27.5,24.0,28.38,28.39,27.51,27.19,10/16/2015 22:05:28,10/16/2015 22:05:28,10/16/2015 22:05:28,10/16/2015 22:05:28,27.63,27.58,10/16/2015 22:07:26,10/16/2015 22:07:26,23.14,23.03,24.02,24.24,10/16/2015 22:04:26,10/16/2015 22:04:26,10/16/2015 22:04:28,10/16/2015 22:04:29,24.04,23.99,10/16/2015 22:04:37,10/16/2015 22:04:37,25.82,25.76,25.45,25.46,25.64,25.59,0.9790,0.9810,0.5240,0.4680,0.7300,0.7300,-0,-0,16OCT2015:22:00:06,1.5,10/16/2015 22:03:47,0.2,332,37.0800,2400,10/16/2015 22:00:23,2340,10/16/2015 22:01:03,2370,12.4,27.62,27.61,27.62,27.63,10/16/2015 22:05:31,10/16/2015 22:05:31,10/16/2015 22:05:30,10/16/2015 22:05:30,27.39,27.39,10/16/2015 22:07:38,10/16/2015 22:07:38,23.9,23.9,23.9,23.89,10/16/2015 22:04:39,10/16/2015 22:04:38,10/16/2015 22:04:38,10/16/2015 22:04:38,24.12,24.12,10/16/2015 22:04:59,10/16/2015 22:04:59,25.62,25.62,25.62,25.62,25.6,25.6,0.663,0.661,0.663,0.665,0.675,0.675
10/16/2015 22:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.1,26.88,26.79,25.82,25.74,10/16/2015 22:29:11,10/16/2015 22:29:13,10/16/2015 22:29:16,10/16/2015 22:29:17,26.35,26.30,10/16/2015 22:29:18,10/16/2015 22:29:18,22.26,22.23,23.78,24.00,10/16/2015 22:28:11,10/16/2015 22:28:11,10/16/2015 22:29:51,10/16/2015 22:28:28,22.69,22.64,10/16/2015 22:28:18,10/16/2015 22:28:18,24.97,24.91,24.76,24.82,24.80,24.75,0.8240,0.8190,0.3880,0.3580,0.6440,0.6440,-0,-0,16OCT2015:22:15:31,0.7,10/16/2015 22:25:36,0.0,114,0.0000,2400,10/16/2015 22:15:21,2340,10/16/2015 22:15:20,2368,12.4,26.25,26.25,26.25,26.25,10/16/2015 22:29:23,10/16/2015 22:29:23,10/16/2015 22:29:23,10/16/2015 22:29:22,26.16,26.16,10/16/2015 22:29:36,10/16/2015 22:29:35,23.29,23.3,23.29,23.29,10/16/2015 22:28:22,10/16/2015 22:28:22,10/16/2015 22:28:22,10/16/2015 22:28:22,22.87,22.87,10/16/2015 22:28:37,10/16/2015 22:28:36,24.88,24.88,24.88,24.88,24.8,24.8,0.539,0.538,0.539,0.541,0.598,0.597
10/16/2015 22:45:00,15min,Peter Sinks,UCC,270,24.0,25.9,22.6,26.70,26.62,25.55,25.48,10/16/2015 22:30:58,10/16/2015 22:30:58,10/16/2015 22:30:52,10/16/2015 22:30:53,26.06,26.01,10/16/2015 22:31:03,10/16/2015 22:31:03,22.15,22.13,23.27,23.42,10/16/2015 22:33:49,10/16/2015 22:33:49,10/16/2015 22:33:49,10/16/2015 22:44:05,22.32,22.27,10/16/2015 22:34:10,10/16/2015 22:34:10,24.17,24.11,23.99,24.04,23.97,23.92,0.9080,0.8880,0.5240,0.4990,0.8190,0.8190,-0,-0,16OCT2015:22:30:10,1.1,10/16/2015 22:31:28,0.0,114,0.0080,2400,10/16/2015 22:30:36,2340,10/16/2015 22:30:03,2367,12.4,25.94,25.95,25.95,25.94,10/16/2015 22:31:04,10/16/2015 22:31:03,10/16/2015 22:31:03,10/16/2015 22:31:03,25.76,25.76,10/16/2015 22:31:19,10/16/2015 22:31:18,22.85,22.85,22.85,22.85,10/16/2015 22:34:00,10/16/2015 22:34:00,10/16/2015 22:34:00,10/16/2015 22:33:59,22.4,22.4,10/16/2015 22:34:21,10/16/2015 22:34:21,24.07,24.07,24.07,24.07,23.95,23.95,0.659,0.659,0.659,0.66,0.796,0.796
10/16/2015 23:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.9,26.18,26.06,24.89,24.79,10/16/2015 22:51:09,10/16/2015 22:51:09,10/16/2015 22:59:31,10/16/2015 22:59:31,25.61,25.56,10/16/2015 22:51:10,10/16/2015 22:51:10,22.75,22.62,23.03,23.15,10/16/2015 22:57:29,10/16/2015 22:57:29,10/16/2015 22:57:30,10/16/2015 22:57:32,22.69,22.64,10/16/2015 22:47:04,10/16/2015 22:47:04,24.19,24.12,23.68,23.70,23.99,23.94,0.7900,0.7800,0.3240,0.2830,0.6540,0.6530,-0,-0,16OCT2015:22:45:14,1.3,10/16/2015 22:58:47,0.0,114,0.0200,2400,10/16/2015 22:56:13,2340,10/16/2015 22:45:04,2366,12.4,25.38,25.38,25.38,25.39,10/16/2015 22:59:36,10/16/2015 22:59:36,10/16/2015 22:59:36,10/16/2015 22:59:36,25.34,25.34,10/16/2015 22:51:27,10/16/2015 22:51:26,23.01,23.02,23.02,23.01,10/16/2015 22:57:40,10/16/2015 22:57:40,10/16/2015 22:57:40,10/16/2015 22:57:40,22.78,22.78,10/16/2015 22:47:21,10/16/2015 22:47:20,23.93,23.93,23.93,23.93,23.96,23.96,0.495,0.494,0.495,0.496,0.61,0.61
10/16/2015 23:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,21.3,25.46,25.39,24.65,24.62,10/16/2015 23:00:50,10/16/2015 23:00:50,10/16/2015 23:00:51,10/16/2015 23:00:54,25.01,24.96,10/16/2015 23:00:52,10/16/2015 23:00:52,20.10,20.07,21.73,22.08,10/16/2015 23:10:14,10/16/2015 23:10:13,10/16/2015 23:10:16,10/16/2015 23:10:16,21.05,21.00,10/16/2015 23:10:16,10/16/2015 23:10:16,23.57,23.51,23.41,23.46,23.39,23.34,0.9700,0.9620,0.5440,0.4900,0.7890,0.7890,-0,-0,16OCT2015:23:00:51,1.1,10/16/2015 23:00:06,0.0,114,0.0090,2370,10/16/2015 23:00:01,2340,10/16/2015 23:00:03,2364,12.4,24.9,24.89,24.9,24.9,10/16/2015 23:00:57,10/16/2015 23:00:56,10/16/2015 23:00:56,10/16/2015 23:00:56,24.83,24.8,10/16/2015 23:00:01,10/16/2015 23:00:01,21.3,21.31,21.3,21.29,10/16/2015 23:10:23,10/16/2015 23:10:22,10/16/2015 23:10:22,10/16/2015 23:10:22,21.31,21.31,10/16/2015 23:10:38,10/16/2015 23:10:38,23.5,23.5,23.49,23.49,23.4,23.4,0.685,0.684,0.685,0.687,0.734,0.734
10/16/2015 23:30:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.9,24.99,24.95,23.83,23.69,10/16/2015 23:19:45,10/16/2015 23:19:45,10/16/2015 23:19:58,10/16/2015 23:25:20,24.64,24.59,10/16/2015 23:19:51,10/16/2015 23:19:51,21.15,20.97,22.27,22.35,10/16/2015 23:20:09,10/16/2015 23:20:08,10/16/2015 23:26:19,10/16/2015 23:26:21,21.65,21.60,10/16/2015 23:26:22,10/16/2015 23:26:22,23.40,23.34,23.02,23.04,23.19,23.14,0.7390,0.7350,0.3040,0.2710,0.6050,0.6050,-0,-0,16OCT2015:23:15:11,0.0,10/16/2015 23:15:01,0.0,0,0.0000,2400,10/16/2015 23:20:25,2340,10/16/2015 23:15:03,2363,12.4,24.25,24.24,24.25,24.25,10/16/2015 23:19:58,10/16/2015 23:19:57,10/16/2015 23:19:57,10/16/2015 23:19:57,24.41,24.41,10/16/2015 23:20:02,10/16/2015 23:20:02,21.94,21.94,21.94,21.94,10/16/2015 23:26:24,10/16/2015 23:26:24,10/16/2015 23:26:24,10/16/2015 23:26:23,21.89,21.89,10/16/2015 23:26:39,10/16/2015 23:26:39,23.2,23.2,23.2,23.2,23.15,23.15,0.469,0.467,0.468,0.469,0.576,0.575
10/16/2015 23:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.4,24.37,24.30,23.19,23.11,10/16/2015 23:40:56,10/16/2015 23:40:56,10/16/2015 23:40:59,10/16/2015 23:30:01,23.96,23.91,10/16/2015 23:37:45,10/16/2015 23:37:45,21.00,20.98,21.79,21.89,10/16/2015 23:44:23,10/16/2015 23:44:21,10/16/2015 23:39:24,10/16/2015 23:44:26,21.12,21.08,10/16/2015 23:44:27,10/16/2015 23:44:27,22.90,22.84,22.47,22.50,22.68,22.63,0.7750,0.7670,0.2920,0.2510,0.6370,0.6360,-0,-0,16OCT2015:23:30:02,0.7,10/16/2015 23:36:13,0.0,114,0.0000,2370,10/16/2015 23:30:01,2340,10/16/2015 23:30:02,2361,12.4,23.67,23.67,23.67,23.67,10/16/2015 23:41:07,10/16/2015 23:41:06,10/16/2015 23:41:06,10/16/2015 23:41:06,23.78,23.78,10/16/2015 23:38:10,10/16/2015 23:38:09,21.49,21.49,21.49,21.49,10/16/2015 23:44:28,10/16/2015 23:44:28,10/16/2015 23:44:28,10/16/2015 23:44:28,21.34,21.34,10/16/2015 23:44:41,10/16/2015 23:44:40,22.68,22.68,22.68,22.68,22.67,22.67,0.475,0.474,0.474,0.475,0.598,0.599
10/17/2015 00:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.3,24.05,24.02,23.21,23.17,10/16/2015 23:54:40,10/16/2015 23:54:40,10/16/2015 23:45:25,10/16/2015 23:45:26,23.59,23.54,10/16/2015 23:45:33,10/16/2015 23:45:33,20.33,20.28,21.49,21.61,10/16/2015 23:55:17,10/16/2015 23:55:17,10/16/2015 23:55:20,10/16/2015 23:55:20,21.12,21.08,10/16/2015 23:53:33,10/16/2015 23:53:33,22.62,22.56,22.34,22.38,22.40,22.35,0.6860,0.6780,0.3870,0.3640,0.5550,0.5550,-0,-0,16OCT2015:23:45:02,0.0,10/16/2015 23:45:01,0.0,0,0.0000,2370,10/16/2015 23:45:01,2340,10/16/2015 23:45:03,2360,12.4,23.53,23.53,23.53,23.53,10/16/2015 23:45:39,10/16/2015 23:45:38,10/16/2015 23:45:38,10/16/2015 23:45:38,23.41,23.41,10/16/2015 23:45:47,10/16/2015 23:45:47,21.25,21.26,21.25,21.24,10/16/2015 23:55:27,10/16/2015 23:55:26,10/16/2015 23:55:26,10/16/2015 23:55:26,21.29,21.29,10/16/2015 23:53:53,10/16/2015 23:53:53,22.48,22.48,22.48,22.48,22.38,22.38,0.491,0.49,0.491,0.492,0.516,0.516
10/17/2015 00:15:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.9,24.21,24.12,22.79,22.83,10/17/2015 00:08:50,10/17/2015 00:08:50,10/17/2015 00:08:41,10/17/2015 00:08:43,23.81,23.76,10/17/2015 00:08:52,10/17/2015 00:08:52,20.21,20.12,21.15,21.22,10/17/2015 00:01:15,10/17/2015 00:01:15,10/17/2015 00:10:50,10/17/2015 00:10:49,20.60,20.55,10/17/2015 00:01:22,10/17/2015 00:01:22,22.38,22.32,21.90,21.93,22.15,22.10,0.7340,0.7250,0.2880,0.2690,0.6150,0.6150,-0,-0,17OCT2015:00:00:04,0.0,10/17/2015 00:00:01,0.0,0,0.0000,2370,10/17/2015 00:00:01,2340,10/17/2015 00:00:02,2358,12.4,23.43,23.43,23.43,23.43,10/17/2015 00:08:53,10/17/2015 00:08:53,10/17/2015 00:08:53,10/17/2015 00:08:53,23.6,23.6,10/17/2015 00:09:06,10/17/2015 00:09:06,20.94,20.94,20.94,20.93,10/17/2015 00:01:28,10/17/2015 00:01:27,10/17/2015 00:01:27,10/17/2015 00:01:27,20.84,20.84,10/17/2015 00:01:41,10/17/2015 00:01:40,22.13,22.13,22.13,22.13,22.13,22.13,0.467,0.466,0.467,0.468,0.58,0.58
10/17/2015 00:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.4,23.77,23.74,22.83,22.87,10/17/2015 00:29:22,10/17/2015 00:29:23,10/17/2015 00:29:32,10/17/2015 00:29:33,23.44,23.39,10/17/2015 00:27:53,10/17/2015 00:27:53,19.60,19.55,20.98,21.12,10/17/2015 00:18:36,10/17/2015 00:18:37,10/17/2015 00:25:57,10/17/2015 00:25:57,19.93,19.88,10/17/2015 00:18:48,10/17/2015 00:18:48,22.20,22.13,21.83,21.86,21.96,21.91,0.8240,0.8150,0.3600,0.3320,0.7100,0.7100,-0,-0,17OCT2015:00:15:02,0.7,10/17/2015 00:26:21,0.0,258,0.0280,2370,10/17/2015 00:15:02,2340,10/17/2015 00:15:01,2357,12.3,23.21,23.2,23.2,23.21,10/17/2015 00:29:36,10/17/2015 00:29:36,10/17/2015 00:29:36,10/17/2015 00:29:36,23.23,23.23,10/17/2015 00:28:11,10/17/2015 00:28:11,20.58,20.58,20.57,20.57,10/17/2015 00:18:50,10/17/2015 00:18:49,10/17/2015 00:18:49,10/17/2015 00:18:49,20.18,20.18,10/17/2015 00:19:04,10/17/2015 00:19:04,22,22,22,22,21.93,21.93,0.548,0.547,0.548,0.548,0.67,0.67
10/17/2015 00:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,20.2,23.92,23.86,23.03,23.07,10/17/2015 00:32:49,10/17/2015 00:32:49,10/17/2015 00:32:50,10/17/2015 00:32:48,23.44,23.39,10/17/2015 00:32:57,10/17/2015 00:32:57,19.40,19.32,20.08,20.25,10/17/2015 00:35:42,10/17/2015 00:35:40,10/17/2015 00:35:45,10/17/2015 00:35:45,20.08,20.03,10/17/2015 00:31:22,10/17/2015 00:31:22,21.99,21.94,21.75,21.79,21.77,21.72,1.0570,1.0520,0.6210,0.5760,0.8110,0.8100,-0,-0,17OCT2015:00:30:07,1.8,10/17/2015 00:35:46,0.3,273,44.3200,2370,10/17/2015 00:30:02,2340,10/17/2015 00:30:01,2355,12.3,23.37,23.36,23.37,23.37,10/17/2015 00:32:55,10/17/2015 00:32:56,10/17/2015 00:32:55,10/17/2015 00:32:54,23.25,23.25,10/17/2015 00:33:15,10/17/2015 00:33:14,20.06,20.07,20.06,20.05,10/17/2015 00:35:50,10/17/2015 00:35:50,10/17/2015 00:35:50,10/17/2015 00:35:50,20.24,20.24,10/17/2015 00:31:47,10/17/2015 00:31:47,21.87,21.87,21.87,21.87,21.76,21.76,0.765,0.763,0.765,0.766,0.749,0.749
10/17/2015 01:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,19.8,23.67,23.58,22.71,22.79,10/17/2015 00:46:59,10/17/2015 00:47:00,10/17/2015 00:47:10,10/17/2015 00:47:12,23.44,23.39,10/17/2015 00:57:39,10/17/2015 00:57:39,19.34,19.30,20.01,20.15,10/17/2015 00:48:46,10/17/2015 00:48:45,10/17/2015 00:48:45,10/17/2015 00:48:46,19.55,19.51,10/17/2015 00:48:47,10/17/2015 00:48:47,22.03,21.96,21.58,21.59,21.79,21.74,0.9760,0.9680,0.5460,0.5110,0.8460,0.8460,-0,-0,17OCT2015:00:45:04,1.1,10/17/2015 00:45:10,0.0,226,24.5100,2370,10/17/2015 00:45:02,2340,10/17/2015 00:45:01,2354,12.3,23.09,23.08,23.09,23.1,10/17/2015 00:47:12,10/17/2015 00:47:12,10/17/2015 00:47:12,10/17/2015 00:47:12,23.3,23.3,10/17/2015 00:58:13,10/17/2015 00:58:12,19.88,19.88,19.88,19.87,10/17/2015 00:48:54,10/17/2015 00:48:53,10/17/2015 00:48:53,10/17/2015 00:48:53,19.75,19.75,10/17/2015 00:49:10,10/17/2015 00:49:09,21.79,21.79,21.79,21.79,21.77,21.77,0.705,0.704,0.705,0.706,0.814,0.814
10/17/2015 01:15:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.2,23.15,23.10,22.33,22.29,10/17/2015 01:02:39,10/17/2015 01:02:36,10/17/2015 01:00:13,10/17/2015 01:00:15,22.77,22.72,10/17/2015 01:02:41,10/17/2015 01:02:41,19.54,19.49,20.54,20.66,10/17/2015 01:08:43,10/17/2015 01:08:40,10/17/2015 01:04:28,10/17/2015 01:04:27,19.93,19.88,10/17/2015 01:04:29,10/17/2015 01:04:29,21.67,21.61,21.42,21.46,21.45,21.40,0.8140,0.8060,0.4760,0.4490,0.7370,0.7370,-0,-0,17OCT2015:01:00:09,0.9,10/17/2015 01:00:08,0.0,259,0.0070,2370,10/17/2015 01:00:03,2340,10/17/2015 01:00:01,2352,12.3,22.61,22.61,22.61,22.61,10/17/2015 01:02:48,10/17/2015 01:02:48,10/17/2015 01:02:48,10/17/2015 01:02:48,22.56,22.56,10/17/2015 01:02:56,10/17/2015 01:02:55,20.32,20.32,20.32,20.32,10/17/2015 01:08:51,10/17/2015 01:08:50,10/17/2015 01:08:50,10/17/2015 01:08:50,20.04,20.04,10/17/2015 01:04:45,10/17/2015 01:04:44,21.55,21.55,21.55,21.55,21.44,21.44,0.609,0.609,0.609,0.61,0.711,0.711
10/17/2015 01:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.3,22.43,22.36,21.54,21.48,10/17/2015 01:21:44,10/17/2015 01:21:44,10/17/2015 01:23:52,10/17/2015 01:25:36,22.09,22.05,10/17/2015 01:21:39,10/17/2015 01:21:39,19.58,19.47,20.35,20.43,10/17/2015 01:16:24,10/17/2015 01:16:24,10/17/2015 01:16:28,10/17/2015 01:16:29,20.08,20.03,10/17/2015 01:16:29,10/17/2015 01:16:29,21.47,21.40,21.00,21.03,21.22,21.17,0.5660,0.5600,0.2490,0.2230,0.4840,0.4840,-0,-0,17OCT2015:01:15:02,0.0,10/17/2015 01:15:01,0.0,0,0.0000,2370,10/17/2015 01:15:02,2340,10/17/2015 01:15:01,2351,12.3,21.86,21.86,21.86,21.86,10/17/2015 01:25:43,10/17/2015 01:25:43,10/17/2015 01:25:42,10/17/2015 01:25:42,21.97,21.97,10/17/2015 01:21:55,10/17/2015 01:21:55,20.15,20.16,20.16,20.15,10/17/2015 01:16:35,10/17/2015 01:16:35,10/17/2015 01:16:35,10/17/2015 01:16:35,20.37,20.37,10/17/2015 01:16:52,10/17/2015 01:16:51,21.22,21.22,21.22,21.22,21.19,21.19,0.367,0.366,0.367,0.367,0.459,0.459
10/17/2015 01:45:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.3,23.03,22.94,22.21,22.05,10/17/2015 01:31:26,10/17/2015 01:31:26,10/17/2015 01:31:10,10/17/2015 01:31:10,22.62,22.57,10/17/2015 01:31:32,10/17/2015 01:31:32,19.91,19.81,20.13,20.27,10/17/2015 01:39:33,10/17/2015 01:39:29,10/17/2015 01:39:32,10/17/2015 01:39:33,20.00,19.96,10/17/2015 01:35:59,10/17/2015 01:35:59,21.50,21.44,21.16,21.18,21.26,21.21,0.7170,0.7070,0.3900,0.3460,0.6060,0.6060,-0,-0,17OCT2015:01:30:02,1.1,10/17/2015 01:39:15,0.0,357,1.0940,2370,10/17/2015 01:30:02,2340,10/17/2015 01:30:01,2349,12.3,22.47,22.47,22.47,22.46,10/17/2015 01:31:36,10/17/2015 01:31:36,10/17/2015 01:31:35,10/17/2015 01:31:36,22.46,22.46,10/17/2015 01:31:47,10/17/2015 01:31:46,20.34,20.34,20.34,20.33,10/17/2015 01:39:41,10/17/2015 01:39:40,10/17/2015 01:36:06,10/17/2015 01:39:40,20.19,20.19,10/17/2015 01:36:16,10/17/2015 01:36:16,21.32,21.32,21.32,21.32,21.24,21.24,0.513,0.513,0.513,0.514,0.571,0.571
10/17/2015 02:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.7,21.99,21.91,21.29,21.28,10/17/2015 01:45:50,10/17/2015 01:45:46,10/17/2015 01:45:46,10/17/2015 01:45:44,21.79,21.74,10/17/2015 01:45:45,10/17/2015 01:45:45,19.38,19.28,19.75,19.87,10/17/2015 01:50:39,10/17/2015 01:50:39,10/17/2015 01:50:43,10/17/2015 01:50:47,19.55,19.51,10/17/2015 01:50:56,10/17/2015 01:50:56,20.94,20.88,20.61,20.64,20.69,20.65,0.5070,0.5030,0.3370,0.3250,0.4810,0.4810,-0,-0,17OCT2015:01:45:01,0.0,10/17/2015 01:45:01,0.0,0,0.0000,2370,10/17/2015 01:45:01,2340,10/17/2015 01:45:02,2347,12.3,21.6,21.6,21.6,21.6,10/17/2015 01:45:55,10/17/2015 01:45:55,10/17/2015 01:45:55,10/17/2015 01:45:54,21.67,21.67,10/17/2015 01:46:09,10/17/2015 01:46:08,19.66,19.66,19.66,19.66,10/17/2015 01:50:51,10/17/2015 01:50:51,10/17/2015 01:50:51,10/17/2015 01:50:50,19.64,19.64,10/17/2015 01:51:16,10/17/2015 01:51:15,20.77,20.77,20.77,20.77,20.68,20.68,0.406,0.406,0.406,0.406,0.47,0.47
10/17/2015 02:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.7,22.49,22.42,21.58,21.55,10/17/2015 02:00:39,10/17/2015 02:00:39,10/17/2015 02:04:29,10/17/2015 02:04:25,22.17,22.12,10/17/2015 02:04:47,10/17/2015 02:04:47,19.03,19.02,19.97,20.09,10/17/2015 02:06:39,10/17/2015 02:06:39,10/17/2015 02:06:40,10/17/2015 02:06:40,19.40,19.36,10/17/2015 02:06:43,10/17/2015 02:06:43,21.27,21.20,20.82,20.85,21.02,20.97,0.6270,0.6230,0.3120,0.2910,0.5340,0.5340,-0,-0,17OCT2015:02:00:02,0.0,10/17/2015 02:00:01,0.0,0,0.0000,2370,10/17/2015 02:00:04,2340,10/17/2015 02:00:01,2346,12.3,21.95,21.95,21.95,21.96,10/17/2015 02:04:34,10/17/2015 02:04:33,10/17/2015 02:04:33,10/17/2015 02:04:33,22.02,22.02,10/17/2015 02:05:07,10/17/2015 02:05:06,19.66,19.67,19.66,19.66,10/17/2015 02:06:44,10/17/2015 02:06:44,10/17/2015 02:06:43,10/17/2015 02:06:43,19.64,19.64,10/17/2015 02:06:59,10/17/2015 02:06:58,21.04,21.04,21.04,21.04,20.99,20.99,0.432,0.431,0.432,0.432,0.504,0.504
10/17/2015 02:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.6,21.73,21.71,20.94,20.98,10/17/2015 02:18:52,10/17/2015 02:18:52,10/17/2015 02:18:54,10/17/2015 02:23:37,21.49,21.45,10/17/2015 02:24:13,10/17/2015 02:24:13,19.18,19.12,19.69,19.76,10/17/2015 02:27:24,10/17/2015 02:27:24,10/17/2015 02:27:24,10/17/2015 02:27:25,19.33,19.29,10/17/2015 02:27:25,10/17/2015 02:27:25,20.74,20.68,20.45,20.48,20.50,20.46,0.5880,0.5860,0.2590,0.2500,0.5080,0.5080,-0,-0,17OCT2015:02:15:08,0.9,10/17/2015 02:22:59,0.1,0,0.0230,2370,10/17/2015 02:15:03,2340,10/17/2015 02:15:01,2344,12.3,21.27,21.27,21.27,21.27,10/17/2015 02:23:55,10/17/2015 02:23:54,10/17/2015 02:23:54,10/17/2015 02:23:54,21.3,21.3,10/17/2015 02:24:23,10/17/2015 02:24:22,19.64,19.64,19.64,19.63,10/17/2015 02:27:33,10/17/2015 02:27:33,10/17/2015 02:27:33,10/17/2015 02:27:33,19.58,19.58,10/17/2015 02:27:49,10/17/2015 02:27:48,20.59,20.59,20.59,20.59,20.49,20.49,0.382,0.382,0.382,0.383,0.482,0.482
10/17/2015 02:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.6,22.15,22.08,21.23,21.13,10/17/2015 02:34:10,10/17/2015 02:34:11,10/17/2015 02:34:00,10/17/2015 02:34:01,21.94,21.89,10/17/2015 02:34:10,10/17/2015 02:34:10,19.46,19.41,19.61,19.66,10/17/2015 02:36:54,10/17/2015 02:36:52,10/17/2015 02:43:40,10/17/2015 02:43:43,19.41,19.36,10/17/2015 02:42:00,10/17/2015 02:42:00,20.64,20.58,20.24,20.27,20.38,20.33,0.7360,0.7250,0.4030,0.3760,0.6760,0.6760,-0,-0,17OCT2015:02:30:01,0.0,10/17/2015 02:30:01,0.0,0,0.0000,2370,10/17/2015 02:30:05,2340,10/17/2015 02:30:01,2344,12.3,21.6,21.6,21.6,21.6,10/17/2015 02:34:11,10/17/2015 02:34:11,10/17/2015 02:34:10,10/17/2015 02:34:10,21.81,21.81,10/17/2015 02:34:26,10/17/2015 02:34:25,19.72,19.72,19.72,19.72,10/17/2015 02:43:50,10/17/2015 02:43:49,10/17/2015 02:43:49,10/17/2015 02:43:49,19.54,19.53,10/17/2015 02:42:08,10/17/2015 02:42:08,20.43,20.43,20.43,20.43,20.36,20.36,0.53,0.529,0.53,0.53,0.658,0.658
10/17/2015 03:00:00,15min,Peter Sinks,UCC,270,20.5,22.5,19.4,23.23,23.14,22.10,21.95,10/17/2015 02:54:51,10/17/2015 02:54:51,10/17/2015 02:54:53,10/17/2015 02:54:53,22.77,22.72,10/17/2015 02:54:44,10/17/2015 02:54:44,19.52,19.47,19.39,19.44,10/17/2015 02:47:44,10/17/2015 02:47:42,10/17/2015 02:48:06,10/17/2015 02:48:23,19.34,19.29,10/17/2015 02:48:16,10/17/2015 02:48:16,20.69,20.62,20.20,20.22,20.42,20.37,0.7960,0.7880,0.6210,0.5780,0.7200,0.7200,-0,-0,17OCT2015:02:45:02,2.0,10/17/2015 02:56:14,0.2,350,25.4000,2370,10/17/2015 02:45:02,2340,10/17/2015 02:45:01,2342,12.3,22.44,22.43,22.44,22.45,10/17/2015 02:54:54,10/17/2015 02:54:54,10/17/2015 02:54:54,10/17/2015 02:54:54,22.59,22.59,10/17/2015 02:54:57,10/17/2015 02:54:56,19.49,19.49,19.49,19.49,10/17/2015 02:47:55,10/17/2015 02:47:55,10/17/2015 02:47:55,10/17/2015 02:47:54,19.39,19.39,10/17/2015 02:48:17,10/17/2015 02:48:16,20.43,20.43,20.43,20.43,20.39,20.39,0.659,0.659,0.659,0.66,0.7,0.7
10/17/2015 03:15:00,15min,Peter Sinks,UCC,270,20.2,21.2,18.9,21.75,21.67,21.15,21.18,10/17/2015 03:00:56,10/17/2015 03:00:56,10/17/2015 03:02:08,10/17/2015 03:01:54,21.28,21.23,10/17/2015 03:10:28,10/17/2015 03:10:28,18.44,18.40,19.48,19.60,10/17/2015 03:07:47,10/17/2015 03:07:47,10/17/2015 03:11:53,10/17/2015 03:11:56,18.44,18.39,10/17/2015 03:07:59,10/17/2015 03:07:59,20.36,20.30,20.27,20.32,20.12,20.07,0.6930,0.6860,0.3780,0.3580,0.6200,0.6200,-0,-0,17OCT2015:03:00:12,1.1,10/17/2015 03:01:30,0.1,160,29.8300,2370,10/17/2015 03:00:27,2310,10/17/2015 03:02:32,2340,12.3,21.31,21.3,21.31,21.31,10/17/2015 03:02:08,10/17/2015 03:02:08,10/17/2015 03:02:07,10/17/2015 03:02:07,21.15,21.15,10/17/2015 03:10:49,10/17/2015 03:02:26,19.22,19.22,19.22,19.22,10/17/2015 03:08:00,10/17/2015 03:07:59,10/17/2015 03:07:59,10/17/2015 03:07:59,18.65,18.65,10/17/2015 03:08:13,10/17/2015 03:08:12,20.32,20.32,20.32,20.32,20.1,20.1,0.485,0.484,0.485,0.485,0.6,0.6
10/17/2015 03:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.7,20.86,20.79,20.01,20.05,10/17/2015 03:28:20,10/17/2015 03:28:20,10/17/2015 03:15:01,10/17/2015 03:15:01,20.60,20.55,10/17/2015 03:28:19,10/17/2015 03:28:19,18.67,18.63,19.01,19.07,10/17/2015 03:20:57,10/17/2015 03:20:51,10/17/2015 03:25:49,10/17/2015 03:25:51,18.52,18.47,10/17/2015 03:21:00,10/17/2015 03:21:00,19.61,19.56,19.43,19.47,19.37,19.32,0.4560,0.4520,0.2770,0.2740,0.4360,0.4360,-0,-0,17OCT2015:03:15:20,0.9,10/17/2015 03:18:15,0.0,333,0.0210,2370,10/17/2015 03:15:56,2310,10/17/2015 03:15:49,2339,12.3,20.12,20.12,20.12,20.12,10/17/2015 03:28:27,10/17/2015 03:28:27,10/17/2015 03:28:26,10/17/2015 03:28:26,20.45,20.45,10/17/2015 03:28:38,10/17/2015 03:28:37,18.9,18.9,18.9,18.9,10/17/2015 03:21:04,10/17/2015 03:21:03,10/17/2015 03:21:03,10/17/2015 03:21:02,18.59,18.59,10/17/2015 03:21:24,10/17/2015 03:21:23,19.52,19.52,19.52,19.52,19.35,19.35,0.322,0.321,0.321,0.321,0.43,0.43
10/17/2015 03:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.6,20.51,20.44,19.56,19.60,10/17/2015 03:43:47,10/17/2015 03:43:47,10/17/2015 03:38:06,10/17/2015 03:38:06,20.23,20.19,10/17/2015 03:43:47,10/17/2015 03:43:47,18.33,18.25,18.76,18.87,10/17/2015 03:40:20,10/17/2015 03:40:20,10/17/2015 03:40:32,10/17/2015 03:40:34,18.52,18.47,10/17/2015 03:40:30,10/17/2015 03:40:30,19.71,19.65,19.25,19.28,19.47,19.42,0.3740,0.3690,0.1820,0.1630,0.3320,0.3320,-0,-0,17OCT2015:03:30:11,0.9,10/17/2015 03:31:31,0.0,334,0.0030,2370,10/17/2015 03:31:02,2310,10/17/2015 03:30:26,2338,12.3,19.97,19.97,19.97,19.97,10/17/2015 03:43:52,10/17/2015 03:43:51,10/17/2015 03:43:51,10/17/2015 03:43:51,20.08,20.08,10/17/2015 03:44:08,10/17/2015 03:44:08,18.67,18.67,18.67,18.67,10/17/2015 03:40:32,10/17/2015 03:40:32,10/17/2015 03:40:32,10/17/2015 03:40:32,18.61,18.61,10/17/2015 03:40:47,10/17/2015 03:40:46,19.47,19.47,19.47,19.47,19.44,19.44,0.257,0.257,0.257,0.257,0.316,0.316
10/17/2015 04:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,20.29,20.24,19.56,19.56,10/17/2015 03:50:38,10/17/2015 03:50:38,10/17/2015 03:47:16,10/17/2015 03:47:16,20.08,20.03,10/17/2015 03:48:22,10/17/2015 03:48:22,19.01,18.98,18.71,18.79,10/17/2015 03:53:32,10/17/2015 03:53:30,10/17/2015 03:59:34,10/17/2015 03:59:39,18.89,18.84,10/17/2015 03:59:28,10/17/2015 03:59:28,19.73,19.67,19.14,19.19,19.50,19.45,0.3310,0.3280,0.2230,0.2060,0.3170,0.3170,-0,-0,17OCT2015:03:59:20,0.0,10/17/2015 03:45:01,0.0,0,0.0000,2370,10/17/2015 03:48:15,2310,10/17/2015 03:45:07,2337,12.3,19.84,19.84,19.84,19.84,10/17/2015 03:50:47,10/17/2015 03:50:47,10/17/2015 03:50:46,10/17/2015 03:50:46,19.93,19.93,10/17/2015 03:50:52,10/17/2015 03:50:51,18.97,18.97,18.97,18.97,10/17/2015 03:58:41,10/17/2015 03:58:41,10/17/2015 03:58:41,10/17/2015 03:58:41,18.96,18.96,10/17/2015 03:59:03,10/17/2015 03:59:03,19.44,19.44,19.44,19.44,19.48,19.48,0.25,0.25,0.25,0.25,0.303,0.303
10/17/2015 04:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.6,20.29,20.22,19.40,19.42,10/17/2015 04:01:12,10/17/2015 04:01:12,10/17/2015 04:01:26,10/17/2015 04:01:56,20.08,20.03,10/17/2015 04:01:20,10/17/2015 04:01:20,18.36,18.30,18.69,18.77,10/17/2015 04:12:59,10/17/2015 04:12:59,10/17/2015 04:13:25,10/17/2015 04:13:24,18.37,18.32,10/17/2015 04:13:07,10/17/2015 04:13:07,19.47,19.41,19.00,19.04,19.20,19.16,0.4280,0.4240,0.1580,0.1410,0.3890,0.3880,-0,-0,17OCT2015:04:10:55,0.0,10/17/2015 04:00:01,0.0,0,0.0000,2340,10/17/2015 04:00:01,2310,10/17/2015 04:00:03,2335,12.2,19.74,19.74,19.74,19.75,10/17/2015 04:01:27,10/17/2015 04:01:26,10/17/2015 04:01:26,10/17/2015 04:01:26,19.92,19.93,10/17/2015 04:01:19,10/17/2015 04:01:18,18.62,18.62,18.62,18.62,10/17/2015 04:13:10,10/17/2015 04:13:10,10/17/2015 04:13:10,10/17/2015 04:13:10,18.5,18.5,10/17/2015 04:13:28,10/17/2015 04:13:27,19.23,19.23,19.23,19.23,19.18,19.18,0.259,0.259,0.259,0.26,0.375,0.375
10/17/2015 04:30:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.2,20.50,20.42,19.97,19.93,10/17/2015 04:23:33,10/17/2015 04:23:33,10/17/2015 04:23:43,10/17/2015 04:23:38,20.31,20.26,10/17/2015 04:24:25,10/17/2015 04:24:25,17.80,17.77,18.32,18.42,10/17/2015 04:18:49,10/17/2015 04:18:48,10/17/2015 04:18:52,10/17/2015 04:18:51,18.07,18.02,10/17/2015 04:18:51,10/17/2015 04:18:51,19.58,19.52,19.18,19.21,19.33,19.28,0.6010,0.5920,0.3370,0.3210,0.5420,0.5420,-0,-0,17OCT2015:04:15:01,0.9,10/17/2015 04:26:20,0.0,22,11.9600,2340,10/17/2015 04:15:02,2310,10/17/2015 04:15:01,2335,12.2,20.19,20.18,20.19,20.19,10/17/2015 04:23:48,10/17/2015 04:23:47,10/17/2015 04:23:47,10/17/2015 04:23:47,20.16,20.16,10/17/2015 04:24:12,10/17/2015 04:24:11,18.22,18.22,18.22,18.21,10/17/2015 04:18:58,10/17/2015 04:18:57,10/17/2015 04:18:57,10/17/2015 04:18:57,18.11,18.11,10/17/2015 04:19:19,10/17/2015 04:19:19,19.37,19.37,19.37,19.37,19.31,19.31,0.438,0.438,0.438,0.439,0.523,0.523
10/17/2015 04:45:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.3,21.53,21.43,20.71,20.56,10/17/2015 04:41:17,10/17/2015 04:41:17,10/17/2015 04:41:21,10/17/2015 04:41:50,21.21,21.16,10/17/2015 04:41:18,10/17/2015 04:41:18,18.26,18.20,18.40,18.46,10/17/2015 04:35:44,10/17/2015 04:35:44,10/17/2015 04:35:48,10/17/2015 04:35:48,18.00,17.95,10/17/2015 04:35:46,10/17/2015 04:35:46,19.83,19.76,19.36,19.36,19.56,19.51,0.8470,0.8320,0.5570,0.5160,0.8040,0.8030,-0,-0,17OCT2015:04:30:02,0.9,10/17/2015 04:42:13,0.1,345,4.0520,2340,10/17/2015 04:30:01,2310,10/17/2015 04:30:02,2334,12.2,20.97,20.97,20.97,20.97,10/17/2015 04:41:22,10/17/2015 04:41:21,10/17/2015 04:41:21,10/17/2015 04:41:21,21.02,21.03,10/17/2015 04:41:29,10/17/2015 04:41:27,18.4,18.4,18.4,18.4,10/17/2015 04:35:56,10/17/2015 04:35:56,10/17/2015 04:35:56,10/17/2015 04:35:56,18.16,18.16,10/17/2015 04:36:01,10/17/2015 04:36:00,19.58,19.58,19.58,19.58,19.53,19.53,0.644,0.643,0.644,0.644,0.791,0.791
10/17/2015 05:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,18.8,20.52,20.46,19.97,19.99,10/17/2015 04:45:35,10/17/2015 04:45:35,10/17/2015 04:48:50,10/17/2015 04:48:51,20.10,20.06,10/17/2015 04:53:25,10/17/2015 04:53:25,18.67,18.61,18.97,19.03,10/17/2015 04:54:25,10/17/2015 04:53:55,10/17/2015 04:54:26,10/17/2015 04:54:26,18.68,18.64,10/17/2015 04:54:25,10/17/2015 04:54:25,19.93,19.86,19.57,19.60,19.71,19.67,0.4120,0.4060,0.1960,0.1870,0.3520,0.3520,-0,-0,17OCT2015:04:45:14,1.1,10/17/2015 04:46:48,0.1,105,26.9300,2340,10/17/2015 04:45:01,2310,10/17/2015 04:45:03,2333,12.2,20.17,20.17,20.17,20.17,10/17/2015 04:48:59,10/17/2015 04:48:59,10/17/2015 04:48:59,10/17/2015 04:48:58,20.07,20.07,10/17/2015 04:58:14,10/17/2015 04:58:14,18.88,18.88,18.88,18.88,10/17/2015 04:54:31,10/17/2015 04:54:31,10/17/2015 04:54:31,10/17/2015 04:54:31,18.74,18.74,10/17/2015 04:54:46,10/17/2015 04:54:45,19.74,19.74,19.74,19.74,19.69,19.69,0.281,0.281,0.281,0.282,0.332,0.332
10/17/2015 05:15:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.3,21.23,21.17,20.26,20.18,10/17/2015 05:07:22,10/17/2015 05:07:22,10/17/2015 05:07:18,10/17/2015 05:09:18,20.77,20.72,10/17/2015 05:07:21,10/17/2015 05:07:21,18.03,18.00,18.63,18.69,10/17/2015 05:10:41,10/17/2015 05:10:41,10/17/2015 05:10:51,10/17/2015 05:10:59,18.08,18.03,10/17/2015 05:10:49,10/17/2015 05:10:49,19.71,19.65,19.38,19.41,19.46,19.41,0.6950,0.6880,0.4030,0.3780,0.6280,0.6270,-0,-0,17OCT2015:05:00:03,1.3,10/17/2015 05:12:50,0.2,0,37.6200,2340,10/17/2015 05:00:01,2310,10/17/2015 05:00:04,2331,12.2,20.57,20.57,20.57,20.57,10/17/2015 05:07:27,10/17/2015 05:07:26,10/17/2015 05:07:26,10/17/2015 05:07:26,20.49,20.49,10/17/2015 05:07:36,10/17/2015 05:07:36,18.44,18.44,18.44,18.43,10/17/2015 05:10:55,10/17/2015 05:10:55,10/17/2015 05:10:55,10/17/2015 05:10:55,18.12,18.12,10/17/2015 05:11:13,10/17/2015 05:11:12,19.53,19.53,19.53,19.53,19.42,19.42,0.498,0.497,0.498,0.499,0.598,0.599
10/17/2015 05:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.3,20.80,20.75,20.12,20.03,10/17/2015 05:16:45,10/17/2015 05:16:45,10/17/2015 05:16:47,10/17/2015 05:16:47,20.39,20.35,10/17/2015 05:15:32,10/17/2015 05:15:32,18.07,18.06,18.67,18.75,10/17/2015 05:22:00,10/17/2015 05:22:00,10/17/2015 05:22:25,10/17/2015 05:22:25,18.08,18.03,10/17/2015 05:22:25,10/17/2015 05:22:25,19.94,19.88,19.51,19.53,19.70,19.65,0.5720,0.5600,0.3210,0.2880,0.5360,0.5350,-0,-0,17OCT2015:05:28:15,0.0,10/17/2015 05:15:01,0.0,0,0.0000,2340,10/17/2015 05:15:02,2310,10/17/2015 05:15:01,2331,12.2,20.34,20.34,20.34,20.34,10/17/2015 05:16:53,10/17/2015 05:16:53,10/17/2015 05:16:53,10/17/2015 05:16:53,20.33,20.33,10/17/2015 05:15:01,10/17/2015 05:15:01,18.51,18.51,18.51,18.51,10/17/2015 05:22:08,10/17/2015 05:22:07,10/17/2015 05:22:07,10/17/2015 05:22:07,18.1,18.09,10/17/2015 05:22:29,10/17/2015 05:22:29,19.72,19.72,19.72,19.72,19.69,19.69,0.395,0.394,0.395,0.395,0.528,0.528
10/17/2015 05:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.8,20.50,20.42,19.93,19.91,10/17/2015 05:33:42,10/17/2015 05:33:42,10/17/2015 05:36:30,10/17/2015 05:36:30,20.09,20.04,10/17/2015 05:33:35,10/17/2015 05:33:35,18.71,18.65,18.85,18.89,10/17/2015 05:30:30,10/17/2015 05:30:29,10/17/2015 05:30:33,10/17/2015 05:30:31,18.67,18.62,10/17/2015 05:35:14,10/17/2015 05:35:14,19.79,19.73,19.50,19.52,19.56,19.51,0.4360,0.4330,0.2480,0.2390,0.3860,0.3860,-0,-0,17OCT2015:05:43:58,0.7,10/17/2015 05:36:04,0.0,331,17.5600,2340,10/17/2015 05:30:02,2310,10/17/2015 05:30:01,2330,12.2,20.14,20.14,20.14,20.14,10/17/2015 05:36:42,10/17/2015 05:36:42,10/17/2015 05:36:42,10/17/2015 05:36:42,20.02,20.02,10/17/2015 05:34:05,10/17/2015 05:34:04,18.84,18.84,18.84,18.84,10/17/2015 05:30:37,10/17/2015 05:30:36,10/17/2015 05:30:36,10/17/2015 05:30:36,18.78,18.78,10/17/2015 05:44:46,10/17/2015 05:44:46,19.64,19.64,19.64,19.64,19.54,19.54,0.32,0.32,0.32,0.321,0.357,0.357
10/17/2015 06:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.7,21.37,21.27,20.38,20.23,10/17/2015 05:52:05,10/17/2015 05:52:05,10/17/2015 05:51:54,10/17/2015 05:51:55,21.06,21.02,10/17/2015 05:51:59,10/17/2015 05:51:59,18.22,18.14,18.97,19.11,10/17/2015 05:52:58,10/17/2015 05:52:58,10/17/2015 05:59:59,10/17/2015 05:59:56,18.52,18.48,10/17/2015 05:53:24,10/17/2015 05:53:24,19.98,19.92,19.39,19.41,19.73,19.68,0.6740,0.6610,0.3030,0.2620,0.6170,0.6160,-0,-0,17OCT2015:05:59:11,0.0,10/17/2015 05:45:01,0.0,0,0.0000,2340,10/17/2015 05:45:02,2310,10/17/2015 05:45:01,2330,12.2,20.78,20.78,20.78,20.78,10/17/2015 05:52:07,10/17/2015 05:52:06,10/17/2015 05:52:06,10/17/2015 05:52:06,20.98,20.98,10/17/2015 05:52:17,10/17/2015 05:52:16,18.81,18.81,18.81,18.8,10/17/2015 05:53:13,10/17/2015 05:53:13,10/17/2015 05:53:13,10/17/2015 05:53:13,18.55,18.55,10/17/2015 05:53:51,10/17/2015 05:53:50,19.67,19.67,19.67,19.67,19.69,19.69,0.444,0.444,0.444,0.445,0.606,0.606
10/17/2015 06:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.72,20.67,20.30,20.38,10/17/2015 06:11:31,10/17/2015 06:11:30,10/17/2015 06:11:30,10/17/2015 06:11:32,20.39,20.34,10/17/2015 06:10:46,10/17/2015 06:10:46,19.06,19.01,18.97,19.09,10/17/2015 06:13:57,10/17/2015 06:13:57,10/17/2015 06:00:01,10/17/2015 06:00:02,18.90,18.85,10/17/2015 06:01:08,10/17/2015 06:01:08,20.01,19.95,19.62,19.66,19.77,19.72,0.4370,0.4300,0.2900,0.2900,0.3890,0.3890,0,0,17OCT2015:06:14:58,1.3,10/17/2015 06:11:22,0.1,143,40.4100,2340,10/17/2015 06:00:01,2310,10/17/2015 06:00:04,2329,12.2,20.47,20.47,20.47,20.47,10/17/2015 06:11:39,10/17/2015 06:11:38,10/17/2015 06:11:38,10/17/2015 06:11:38,20.33,20.33,10/17/2015 06:11:11,10/17/2015 06:11:10,19.13,19.13,19.12,19.12,10/17/2015 06:01:15,10/17/2015 06:01:15,10/17/2015 06:01:15,10/17/2015 06:01:15,18.98,18.98,10/17/2015 06:01:33,10/17/2015 06:01:32,19.81,19.81,19.81,19.81,19.75,19.75,0.32,0.32,0.32,0.32,0.371,0.371
10/17/2015 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,19.5,22.55,22.54,21.59,21.56,10/17/2015 06:25:40,10/17/2015 06:25:40,10/17/2015 06:28:22,10/17/2015 06:28:22,22.04,21.99,10/17/2015 06:22:26,10/17/2015 06:22:26,19.81,19.77,19.54,19.60,10/17/2015 06:15:01,10/17/2015 06:15:01,10/17/2015 06:15:11,10/17/2015 06:15:01,19.42,19.38,10/17/2015 06:15:05,10/17/2015 06:15:05,21.28,21.22,20.74,20.73,21.03,20.98,0.7560,0.7510,0.6780,0.6630,0.7600,0.7600,0,2,17OCT2015:06:30:00,2.0,10/17/2015 06:24:33,0.2,348,3.8960,2340,10/17/2015 06:15:02,2310,10/17/2015 06:15:01,2330,12.2,21.86,21.86,21.86,21.86,10/17/2015 06:28:29,10/17/2015 06:28:29,10/17/2015 06:28:29,10/17/2015 06:28:28,21.91,21.91,10/17/2015 06:22:47,10/17/2015 06:22:46,19.67,19.67,19.67,19.67,10/17/2015 06:15:01,10/17/2015 06:15:01,10/17/2015 06:15:01,10/17/2015 06:15:01,19.26,19.27,10/17/2015 06:15:01,10/17/2015 06:15:01,20.98,20.98,20.98,20.98,20.98,20.98,0.698,0.697,0.697,0.697,0.78,0.779
10/17/2015 06:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.0,22.33,22.28,21.93,21.99,10/17/2015 06:41:32,10/17/2015 06:39:21,10/17/2015 06:41:38,10/17/2015 06:41:34,22.03,21.98,10/17/2015 06:39:31,10/17/2015 06:39:31,21.20,21.15,21.16,21.20,10/17/2015 06:37:35,10/17/2015 06:37:35,10/17/2015 06:32:08,10/17/2015 06:32:09,20.92,20.87,10/17/2015 06:30:01,10/17/2015 06:30:01,21.78,21.72,21.45,21.49,21.53,21.48,0.2640,0.2630,0.2220,0.2260,0.2500,0.2500,6,10,17OCT2015:06:45:00,0.9,10/17/2015 06:40:49,0.1,177,0.3060,2340,10/17/2015 06:30:02,2310,10/17/2015 06:30:01,2328,12.2,22.11,22.11,22.11,22.11,10/17/2015 06:41:42,10/17/2015 06:41:42,10/17/2015 06:41:42,10/17/2015 06:41:41,21.99,21.99,10/17/2015 06:42:04,10/17/2015 06:42:03,21.2,21.22,21.22,21.22,10/17/2015 06:30:01,10/17/2015 06:30:01,10/17/2015 06:30:01,10/17/2015 06:30:01,20.69,20.69,10/17/2015 06:30:01,10/17/2015 06:30:01,21.6,21.6,21.6,21.6,21.49,21.49,0.216,0.215,0.216,0.216,0.248,0.247
10/17/2015 07:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.5,23.15,23.09,22.67,22.71,10/17/2015 06:56:00,10/17/2015 06:55:54,10/17/2015 06:55:57,10/17/2015 06:55:59,22.92,22.87,10/17/2015 06:55:50,10/17/2015 06:55:50,21.47,21.39,21.75,21.77,10/17/2015 06:57:25,10/17/2015 06:57:25,10/17/2015 06:47:03,10/17/2015 06:45:01,21.28,21.23,10/17/2015 06:59:11,10/17/2015 06:59:11,22.38,22.33,22.08,22.11,22.15,22.10,0.4480,0.4460,0.2800,0.2810,0.4250,0.4250,16,20,17OCT2015:07:00:00,0.0,10/17/2015 06:45:01,0.0,0,0.0000,4650,10/17/2015 06:45:15,2310,10/17/2015 06:45:01,4568,12.1,22.89,22.89,22.89,22.89,10/17/2015 06:56:08,10/17/2015 06:56:08,10/17/2015 06:56:08,10/17/2015 06:56:08,22.86,22.86,10/17/2015 06:56:22,10/17/2015 06:56:21,21.69,21.69,21.69,21.69,10/17/2015 06:59:22,10/17/2015 06:59:22,10/17/2015 06:59:22,10/17/2015 06:59:22,21.35,21.35,10/17/2015 06:58:03,10/17/2015 06:58:02,22.23,22.23,22.23,22.23,22.12,22.12,0.32,0.32,0.32,0.32,0.407,0.407
10/17/2015 07:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.8,23.95,23.92,23.43,23.43,10/17/2015 07:11:48,10/17/2015 07:11:48,10/17/2015 07:11:54,10/17/2015 07:11:59,23.66,23.61,10/17/2015 07:11:26,10/17/2015 07:11:26,21.97,21.91,21.91,21.95,10/17/2015 07:13:50,10/17/2015 07:13:49,10/17/2015 07:00:01,10/17/2015 07:00:01,21.65,21.60,10/17/2015 07:00:01,10/17/2015 07:00:01,23.08,23.03,22.74,22.75,22.85,22.80,0.4690,0.4710,0.3270,0.3180,0.4560,0.4560,22,23,17OCT2015:07:14:37,0.9,10/17/2015 07:14:37,0.0,252,0.0080,4620,10/17/2015 07:00:01,4560,10/17/2015 07:05:40,4597,12.1,23.65,23.65,23.65,23.65,10/17/2015 07:11:58,10/17/2015 07:11:57,10/17/2015 07:11:57,10/17/2015 07:11:57,23.56,23.56,10/17/2015 07:12:06,10/17/2015 07:12:06,21.92,21.92,21.92,21.92,10/17/2015 07:00:01,10/17/2015 07:00:01,10/17/2015 07:00:01,10/17/2015 07:00:01,21.63,21.64,10/17/2015 07:00:01,10/17/2015 07:00:01,22.89,22.89,22.89,22.89,22.81,22.81,0.37,0.37,0.37,0.37,0.461,0.46
10/17/2015 07:30:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.5,24.83,24.77,24.13,24.07,10/17/2015 07:29:56,10/17/2015 07:29:55,10/17/2015 07:29:59,10/17/2015 07:29:47,24.49,24.44,10/17/2015 07:29:53,10/17/2015 07:29:53,22.67,22.59,22.67,22.71,10/17/2015 07:22:28,10/17/2015 07:22:28,10/17/2015 07:15:01,10/17/2015 07:15:01,22.39,22.35,10/17/2015 07:15:01,10/17/2015 07:15:01,23.37,23.32,23.19,23.21,23.13,23.08,0.4850,0.4840,0.2850,0.2690,0.4590,0.4590,25,28,17OCT2015:07:30:00,1.1,10/17/2015 07:18:44,0.1,252,0.0230,4620,10/17/2015 07:17:26,4560,10/17/2015 07:15:08,4590,11.9,24.38,24.39,24.39,24.39,10/17/2015 07:30:00,10/17/2015 07:30:00,10/17/2015 07:30:00,10/17/2015 07:30:00,24.27,24.27,10/17/2015 07:30:00,10/17/2015 07:30:00,22.69,22.7,22.7,22.7,10/17/2015 07:15:01,10/17/2015 07:15:01,10/17/2015 07:15:01,10/17/2015 07:15:01,22.34,22.35,10/17/2015 07:15:01,10/17/2015 07:15:01,23.26,23.26,23.26,23.26,23.07,23.08,0.359,0.359,0.36,0.36,0.426,0.427
10/17/2015 07:45:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.26,25.23,26.24,26.27,10/17/2015 07:44:22,10/17/2015 07:44:22,10/17/2015 07:44:44,10/17/2015 07:44:19,25.08,25.03,10/17/2015 07:44:34,10/17/2015 07:44:34,23.53,23.48,23.97,23.99,10/17/2015 07:38:58,10/17/2015 07:38:58,10/17/2015 07:38:18,10/17/2015 07:36:20,23.37,23.32,10/17/2015 07:38:41,10/17/2015 07:38:41,24.35,24.30,24.53,24.56,24.15,24.10,0.4990,0.4980,0.6470,0.6400,0.4830,0.4820,55,138,17OCT2015:07:41:05,1.3,10/17/2015 07:36:14,0.3,318,49.8800,4650,10/17/2015 07:41:53,4560,10/17/2015 07:32:52,4595,12.1,25.71,25.71,25.71,25.71,10/17/2015 07:44:34,10/17/2015 07:44:34,10/17/2015 07:44:34,10/17/2015 07:44:34,24.93,24.93,10/17/2015 07:44:31,10/17/2015 07:44:30,23.78,23.78,23.78,23.78,10/17/2015 07:38:53,10/17/2015 07:38:52,10/17/2015 07:38:52,10/17/2015 07:38:52,23.4,23.4,10/17/2015 07:39:09,10/17/2015 07:39:08,24.42,24.43,24.43,24.43,24.12,24.12,0.527,0.527,0.528,0.528,0.462,0.462
10/17/2015 08:00:00,15min,Peter Sinks,UCC,270,26.4,28.7,24.5,28.93,28.87,29.95,29.94,10/17/2015 07:59:58,10/17/2015 07:59:57,10/17/2015 07:57:15,10/17/2015 07:57:26,28.53,28.48,10/17/2015 07:59:55,10/17/2015 07:59:55,24.35,24.28,25.15,25.08,10/17/2015 07:47:45,10/17/2015 07:47:46,10/17/2015 07:47:42,10/17/2015 07:47:47,24.12,24.07,10/17/2015 07:48:03,10/17/2015 07:48:03,26.52,26.47,27.57,27.57,26.30,26.25,1.3430,1.3400,1.6060,1.6110,1.3370,1.3370,119,145,17OCT2015:07:59:07,1.5,10/17/2015 07:47:44,0.3,200,45.8000,4650,10/17/2015 07:52:17,4560,10/17/2015 07:46:46,4602,12.1,29.16,29.16,29.16,29.16,10/17/2015 07:58:21,10/17/2015 07:58:20,10/17/2015 07:58:20,10/17/2015 07:58:20,28.32,28.32,10/17/2015 08:00:00,10/17/2015 08:00:00,24.75,24.75,24.75,24.75,10/17/2015 07:47:51,10/17/2015 07:47:50,10/17/2015 07:47:50,10/17/2015 07:47:50,24.22,24.22,10/17/2015 07:48:13,10/17/2015 07:48:12,27,27,27,27,26.22,26.22,1.458,1.459,1.459,1.459,1.317,1.317
10/17/2015 08:15:00,15min,Peter Sinks,UCC,270,30.9,34.8,28.1,34.70,34.65,36.84,36.93,10/17/2015 08:14:39,10/17/2015 08:14:40,10/17/2015 08:13:51,10/17/2015 08:13:51,34.29,34.24,10/17/2015 08:14:46,10/17/2015 08:14:46,27.86,27.82,28.75,28.67,10/17/2015 08:00:52,10/17/2015 08:00:52,10/17/2015 08:00:53,10/17/2015 08:00:54,27.78,27.73,10/17/2015 08:00:53,10/17/2015 08:00:53,31.00,30.95,33.52,33.55,30.81,30.76,1.8860,1.8850,2.6120,2.6840,1.8890,1.8880,218,254,17OCT2015:08:14:49,1.8,10/17/2015 08:00:32,0.3,210,25.0600,4650,10/17/2015 08:03:04,4590,10/17/2015 08:00:02,4618,12.0,35.6,35.6,35.6,35.6,10/17/2015 08:14:50,10/17/2015 08:14:50,10/17/2015 08:14:50,10/17/2015 08:14:50,33.94,33.94,10/17/2015 08:15:00,10/17/2015 08:15:00,28.33,28.33,28.33,28.33,10/17/2015 08:01:00,10/17/2015 08:01:00,10/17/2015 08:01:00,10/17/2015 08:01:00,27.84,27.84,10/17/2015 08:01:19,10/17/2015 08:01:18,32.2,32.2,32.21,32.21,30.69,30.7,2.244,2.244,2.244,2.244,1.862,1.863
10/17/2015 08:30:00,15min,Peter Sinks,UCC,270,36.9,39.9,34.5,40.32,40.29,41.10,41.11,10/17/2015 08:28:11,10/17/2015 08:28:07,10/17/2015 08:29:23,10/17/2015 08:29:23,39.69,39.64,10/17/2015 08:27:20,10/17/2015 08:27:20,33.70,33.65,36.68,36.75,10/17/2015 08:15:01,10/17/2015 08:15:01,10/17/2015 08:15:01,10/17/2015 08:15:01,33.62,33.57,10/17/2015 08:15:07,10/17/2015 08:15:07,36.99,36.96,38.93,38.95,36.86,36.80,1.6980,1.7040,1.1530,1.1390,1.7070,1.7070,280,296,17OCT2015:08:25:35,2.0,10/17/2015 08:25:17,0.3,176,25.5500,4680,10/17/2015 08:21:58,4620,10/17/2015 08:15:01,4633,12.2,40.3,40.29,40.29,40.3,10/17/2015 08:29:25,10/17/2015 08:29:25,10/17/2015 08:29:24,10/17/2015 08:29:24,39.48,39.48,10/17/2015 08:29:38,10/17/2015 08:29:37,35.2,35.2,35.2,35.2,10/17/2015 08:15:07,10/17/2015 08:15:06,10/17/2015 08:15:06,10/17/2015 08:15:06,33.8,33.8,10/17/2015 08:15:23,10/17/2015 08:15:22,37.92,37.92,37.92,37.92,36.74,36.75,1.386,1.386,1.386,1.385,1.709,1.709
10/17/2015 08:45:00,15min,Peter Sinks,UCC,270,41.8,44.0,39.4,44.40,44.41,45.56,45.65,10/17/2015 08:44:54,10/17/2015 08:44:54,10/17/2015 08:44:55,10/17/2015 08:44:55,43.78,43.73,10/17/2015 08:44:54,10/17/2015 08:44:54,38.93,38.88,40.62,40.67,10/17/2015 08:30:01,10/17/2015 08:30:01,10/17/2015 08:30:01,10/17/2015 08:30:01,38.94,38.89,10/17/2015 08:30:05,10/17/2015 08:30:05,41.85,41.81,43.24,43.34,41.79,41.74,1.0470,1.0570,1.0640,1.0960,0.9870,0.9870,317,349,17OCT2015:08:44:58,4.8,10/17/2015 08:39:12,1.8,262,59.7600,4710,10/17/2015 08:43:31,4620,10/17/2015 08:30:01,4660,12.2,44.69,44.69,44.69,44.69,10/17/2015 08:44:59,10/17/2015 08:44:59,10/17/2015 08:44:59,10/17/2015 08:44:58,43.24,43.26,10/17/2015 08:45:00,10/17/2015 08:45:00,39.83,39.83,39.83,39.83,10/17/2015 08:30:02,10/17/2015 08:30:02,10/17/2015 08:30:01,10/17/2015 08:30:01,39.04,39.04,10/17/2015 08:30:20,10/17/2015 08:30:20,42.52,42.52,42.52,42.52,41.7,41.7,1.013,1.012,1.013,1.013,0.987,0.986
10/17/2015 09:00:00,15min,Peter Sinks,UCC,270,47.1,50.5,43.8,51.21,51.28,51.15,51.17,10/17/2015 08:58:12,10/17/2015 08:58:12,10/17/2015 08:58:50,10/17/2015 08:58:50,50.63,50.58,10/17/2015 08:57:02,10/17/2015 08:57:02,43.02,42.94,44.84,45.14,10/17/2015 08:45:08,10/17/2015 08:45:08,10/17/2015 08:45:23,10/17/2015 08:45:27,43.33,43.28,10/17/2015 08:45:08,10/17/2015 08:45:08,47.15,47.11,48.61,48.65,47.10,47.04,2.2370,2.2410,1.7320,1.6970,2.1970,2.1970,366,385,17OCT2015:08:57:55,2.8,10/17/2015 08:52:48,1.1,344,71.8400,4770,10/17/2015 08:48:10,4680,10/17/2015 08:45:01,4719,12.4,50.68,50.67,50.68,50.68,10/17/2015 08:56:38,10/17/2015 08:56:42,10/17/2015 08:56:37,10/17/2015 08:56:37,50.3,50.3,10/17/2015 08:57:08,10/17/2015 08:57:08,44.31,44.32,44.31,44.31,10/17/2015 08:45:12,10/17/2015 08:45:12,10/17/2015 08:45:11,10/17/2015 08:45:11,43.27,43.29,10/17/2015 08:45:01,10/17/2015 08:45:01,47.83,47.83,47.84,47.84,46.97,46.97,1.958,1.957,1.957,1.957,2.21,2.209
10/17/2015 09:15:00,15min,Peter Sinks,UCC,270,52.7,55.8,49.8,56.25,56.30,57.54,57.51,10/17/2015 09:12:40,10/17/2015 09:12:40,10/17/2015 09:14:19,10/17/2015 09:14:19,55.70,55.64,10/17/2015 09:12:55,10/17/2015 09:12:55,49.71,49.70,50.67,50.68,10/17/2015 09:00:07,10/17/2015 09:00:06,10/17/2015 09:00:01,10/17/2015 09:00:01,49.64,49.59,10/17/2015 09:00:01,10/17/2015 09:00:01,52.70,52.68,53.86,53.90,52.66,52.60,1.5780,1.5840,1.9300,1.9480,1.5450,1.5450,401,432,17OCT2015:09:15:00,2.6,10/17/2015 09:01:34,0.9,189,43.9200,4860,10/17/2015 09:13:47,4710,10/17/2015 09:00:01,4773,12.5,56.36,56.36,56.36,56.36,10/17/2015 09:14:22,10/17/2015 09:14:21,10/17/2015 09:14:21,10/17/2015 09:14:21,55.32,55.32,10/17/2015 09:13:04,10/17/2015 09:13:04,50.06,50.07,50.07,50.07,10/17/2015 09:00:01,10/17/2015 09:00:01,10/17/2015 09:00:01,10/17/2015 09:00:01,49.57,49.57,10/17/2015 09:00:08,10/17/2015 09:00:07,53.24,53.24,53.24,53.24,52.54,52.55,1.73,1.729,1.729,1.729,1.552,1.551
10/17/2015 09:30:00,15min,Peter Sinks,UCC,270,55.8,57.5,54.8,58.79,58.92,58.09,57.96,10/17/2015 09:29:44,10/17/2015 09:29:44,10/17/2015 09:29:44,10/17/2015 09:29:44,57.72,57.66,10/17/2015 09:29:45,10/17/2015 09:29:45,54.30,54.29,55.05,55.13,10/17/2015 09:15:15,10/17/2015 09:15:15,10/17/2015 09:24:01,10/17/2015 09:24:00,54.42,54.37,10/17/2015 09:15:14,10/17/2015 09:15:14,55.83,55.82,56.27,56.31,55.83,55.78,0.8100,0.8200,0.5650,0.5490,0.6370,0.6370,432,463,17OCT2015:09:30:00,5.9,10/17/2015 09:28:07,2.2,107,44.1900,5010,10/17/2015 09:29:25,4800,10/17/2015 09:15:45,4876,12.9,57.84,57.83,57.84,57.85,10/17/2015 09:29:56,10/17/2015 09:29:55,10/17/2015 09:29:55,10/17/2015 09:29:55,57.17,57.19,10/17/2015 09:30:00,10/17/2015 09:30:00,55.01,55.01,55.01,55.01,10/17/2015 09:24:06,10/17/2015 09:24:06,10/17/2015 09:24:06,10/17/2015 09:24:05,54.49,54.49,10/17/2015 09:15:34,10/17/2015 09:15:33,56.04,56.04,56.04,56.04,55.76,55.76,0.557,0.556,0.558,0.56,0.55,0.551
10/17/2015 09:45:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.3,59.09,59.18,58.72,58.59,10/17/2015 09:37:06,10/17/2015 09:37:06,10/17/2015 09:39:50,10/17/2015 09:37:06,58.16,58.11,10/17/2015 09:37:07,10/17/2015 09:37:07,54.69,54.64,55.40,55.44,10/17/2015 09:45:00,10/17/2015 09:44:46,10/17/2015 09:32:44,10/17/2015 09:32:45,54.86,54.80,10/17/2015 09:44:59,10/17/2015 09:44:59,56.54,56.51,57.13,57.13,56.62,56.57,0.8130,0.8460,0.7110,0.6840,0.6620,0.6620,481,504,17OCT2015:09:44:56,9.0,10/17/2015 09:41:53,4.7,353,35.4300,5010,10/17/2015 09:30:18,4920,10/17/2015 09:41:12,4969,13.3,58.27,58.26,58.27,58.28,10/17/2015 09:37:12,10/17/2015 09:37:11,10/17/2015 09:37:11,10/17/2015 09:37:11,57.55,57.55,10/17/2015 09:35:50,10/17/2015 09:35:49,55.37,55.37,55.37,55.36,10/17/2015 09:32:51,10/17/2015 09:32:50,10/17/2015 09:32:50,10/17/2015 09:32:50,55.28,55.27,10/17/2015 09:45:00,10/17/2015 09:45:00,56.85,56.85,56.84,56.84,56.63,56.63,0.652,0.651,0.652,0.653,0.58,0.581
10/17/2015 10:00:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.1,57.98,58.06,57.69,57.68,10/17/2015 09:55:36,10/17/2015 09:55:36,10/17/2015 09:50:51,10/17/2015 09:50:51,57.41,57.36,10/17/2015 09:50:50,10/17/2015 09:50:50,54.61,54.60,55.51,55.62,10/17/2015 09:45:03,10/17/2015 09:45:03,10/17/2015 09:55:07,10/17/2015 09:55:09,54.86,54.80,10/17/2015 09:45:09,10/17/2015 09:45:09,56.21,56.17,56.58,56.61,56.22,56.17,0.6540,0.6790,0.4830,0.4570,0.5100,0.5100,497,523,17OCT2015:09:56:39,10.7,10/17/2015 09:51:26,5.0,24,21.0900,4980,10/17/2015 09:45:10,4920,10/17/2015 09:45:26,4947,13.2,57.39,57.39,57.39,57.4,10/17/2015 09:51:00,10/17/2015 09:50:59,10/17/2015 09:50:59,10/17/2015 09:50:59,56.95,56.95,10/17/2015 09:50:28,10/17/2015 09:50:27,55.26,55.26,55.26,55.25,10/17/2015 09:55:15,10/17/2015 09:55:15,10/17/2015 09:55:15,10/17/2015 09:55:15,54.99,54.99,10/17/2015 09:45:19,10/17/2015 09:45:18,56.38,56.38,56.38,56.38,56.16,56.17,0.479,0.477,0.478,0.48,0.455,0.455
10/17/2015 10:15:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.0,58.40,58.49,58.13,58.03,10/17/2015 10:00:53,10/17/2015 10:00:53,10/17/2015 10:00:54,10/17/2015 10:00:54,57.86,57.81,10/17/2015 10:00:54,10/17/2015 10:00:54,54.66,54.61,54.74,54.85,10/17/2015 10:12:35,10/17/2015 10:12:35,10/17/2015 10:12:35,10/17/2015 10:12:35,54.86,54.80,10/17/2015 10:12:36,10/17/2015 10:12:36,55.95,55.91,56.37,56.39,56.00,55.95,0.7360,0.7560,0.6270,0.6140,0.6470,0.6480,461,520,17OCT2015:10:00:51,11.0,10/17/2015 10:05:04,6.9,13,20.0200,4950,10/17/2015 10:00:01,4890,10/17/2015 10:05:03,4931,13.2,57.74,57.74,57.74,57.75,10/17/2015 10:01:02,10/17/2015 10:01:01,10/17/2015 10:01:01,10/17/2015 10:01:01,57.5,57.5,10/17/2015 10:01:20,10/17/2015 10:01:19,54.86,54.86,54.86,54.86,10/17/2015 10:12:44,10/17/2015 10:12:43,10/17/2015 10:12:43,10/17/2015 10:12:43,55.09,55.09,10/17/2015 10:12:56,10/17/2015 10:12:55,56.16,56.16,56.16,56.16,55.99,55.99,0.621,0.62,0.621,0.622,0.612,0.612
10/17/2015 10:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.8,58.03,58.01,57.86,57.84,10/17/2015 10:28:59,10/17/2015 10:26:52,10/17/2015 10:28:59,10/17/2015 10:28:59,57.42,57.37,10/17/2015 10:28:58,10/17/2015 10:28:58,54.32,54.18,54.73,54.85,10/17/2015 10:21:54,10/17/2015 10:21:54,10/17/2015 10:21:54,10/17/2015 10:21:54,54.71,54.65,10/17/2015 10:22:03,10/17/2015 10:22:03,55.68,55.64,56.03,56.06,55.70,55.65,0.7000,0.7260,0.6370,0.6190,0.5670,0.5670,496,562,17OCT2015:10:26:46,12.3,10/17/2015 10:29:14,6.8,16,18.9800,4950,10/17/2015 10:15:01,4890,10/17/2015 10:17:01,4922,13.2,57.54,57.54,57.54,57.54,10/17/2015 10:29:08,10/17/2015 10:29:08,10/17/2015 10:29:08,10/17/2015 10:29:08,57.04,57.04,10/17/2015 10:29:14,10/17/2015 10:29:14,54.75,54.75,54.75,54.75,10/17/2015 10:22:06,10/17/2015 10:22:06,10/17/2015 10:22:05,10/17/2015 10:22:05,54.85,54.85,10/17/2015 10:22:29,10/17/2015 10:22:29,55.84,55.84,55.84,55.84,55.66,55.66,0.577,0.576,0.578,0.579,0.487,0.488
10/17/2015 10:45:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.4,59.07,59.13,58.70,58.63,10/17/2015 10:37:14,10/17/2015 10:37:14,10/17/2015 10:42:00,10/17/2015 10:42:00,58.36,58.31,10/17/2015 10:42:00,10/17/2015 10:42:00,54.83,54.82,54.88,54.98,10/17/2015 10:31:59,10/17/2015 10:31:59,10/17/2015 10:31:59,10/17/2015 10:31:59,55.32,55.27,10/17/2015 10:31:31,10/17/2015 10:31:31,56.39,56.35,56.83,56.86,56.46,56.40,0.7870,0.8150,0.7120,0.6950,0.5970,0.5970,552,583,17OCT2015:10:31:59,12.3,10/17/2015 10:34:12,7.3,11,24.0500,4950,10/17/2015 10:30:37,4890,10/17/2015 10:30:01,4914,13.2,58.18,58.18,58.19,58.2,10/17/2015 10:42:02,10/17/2015 10:42:01,10/17/2015 10:42:01,10/17/2015 10:42:01,57.72,57.72,10/17/2015 10:42:07,10/17/2015 10:42:06,55.18,55.19,55.18,55.18,10/17/2015 10:32:09,10/17/2015 10:32:08,10/17/2015 10:32:08,10/17/2015 10:32:08,55.57,55.57,10/17/2015 10:32:25,10/17/2015 10:32:25,56.61,56.61,56.61,56.61,56.43,56.43,0.631,0.629,0.631,0.632,0.512,0.512
10/17/2015 11:00:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.5,59.46,59.48,59.02,58.98,10/17/2015 10:53:21,10/17/2015 10:53:20,10/17/2015 10:53:33,10/17/2015 10:53:29,58.70,58.65,10/17/2015 10:53:28,10/17/2015 10:53:28,54.96,54.89,55.42,55.45,10/17/2015 10:51:33,10/17/2015 10:57:43,10/17/2015 10:51:32,10/17/2015 10:51:32,55.23,55.18,10/17/2015 10:51:36,10/17/2015 10:51:36,56.70,56.66,57.12,57.14,56.82,56.76,0.9040,0.9360,0.6880,0.6690,0.7230,0.7230,508,584,17OCT2015:10:47:40,11.8,10/17/2015 10:45:25,6.7,3,25.0400,4950,10/17/2015 10:47:13,4860,10/17/2015 10:45:25,4911,13.1,58.89,58.88,58.89,58.9,10/17/2015 10:53:31,10/17/2015 10:53:30,10/17/2015 10:53:30,10/17/2015 10:53:30,58.37,58.37,10/17/2015 10:53:41,10/17/2015 10:53:41,55.34,55.34,55.34,55.34,10/17/2015 10:51:37,10/17/2015 10:51:37,10/17/2015 10:51:37,10/17/2015 10:51:37,55.68,55.68,10/17/2015 10:51:48,10/17/2015 10:51:47,56.91,56.91,56.91,56.91,56.79,56.79,0.693,0.691,0.693,0.695,0.645,0.645
10/17/2015 11:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.8,58.95,59.02,58.68,58.67,10/17/2015 11:06:49,10/17/2015 11:06:49,10/17/2015 11:05:27,10/17/2015 11:05:27,58.40,58.35,10/17/2015 11:02:05,10/17/2015 11:02:05,55.34,55.30,55.76,55.82,10/17/2015 11:08:39,10/17/2015 11:08:39,10/17/2015 11:08:43,10/17/2015 11:08:43,55.85,55.80,10/17/2015 11:08:50,10/17/2015 11:08:50,56.89,56.87,57.19,57.22,57.01,56.96,0.7540,0.7750,0.6610,0.6460,0.5890,0.5890,432,589,17OCT2015:11:03:56,13.4,10/17/2015 11:02:23,5.8,354,41.8200,4980,10/17/2015 11:14:27,4860,10/17/2015 11:02:20,4907,13.1,58.39,58.39,58.39,58.39,10/17/2015 11:02:11,10/17/2015 11:02:11,10/17/2015 11:02:11,10/17/2015 11:02:11,57.98,57.98,10/17/2015 11:02:23,10/17/2015 11:02:22,55.66,55.66,55.66,55.65,10/17/2015 11:08:50,10/17/2015 11:08:49,10/17/2015 11:08:49,10/17/2015 11:08:49,55.89,55.89,10/17/2015 11:13:25,10/17/2015 11:13:24,57.04,57.04,57.04,57.04,56.98,56.98,0.623,0.621,0.622,0.623,0.523,0.523
10/17/2015 11:30:00,15min,Peter Sinks,UCC,270,56.7,59.5,55.4,61.66,61.83,60.36,60.21,10/17/2015 11:21:51,10/17/2015 11:21:51,10/17/2015 11:21:51,10/17/2015 11:21:52,59.62,59.57,10/17/2015 11:21:52,10/17/2015 11:21:52,54.46,54.41,55.06,55.20,10/17/2015 11:27:28,10/17/2015 11:27:28,10/17/2015 11:27:28,10/17/2015 11:27:28,55.26,55.20,10/17/2015 11:25:57,10/17/2015 11:25:57,56.57,56.56,56.84,56.89,56.77,56.72,1.1420,1.1600,0.9320,0.8940,0.9050,0.9050,450,831,17OCT2015:11:27:36,9.9,10/17/2015 11:27:21,5.2,290,38.1800,4950,10/17/2015 11:18:27,4890,10/17/2015 11:15:03,4911,13.1,60,59.98,60,60.01,10/17/2015 11:22:01,10/17/2015 11:22:01,10/17/2015 11:22:01,10/17/2015 11:22:01,58.95,58.95,10/17/2015 11:22:16,10/17/2015 11:22:15,55.26,55.26,55.26,55.26,10/17/2015 11:25:57,10/17/2015 11:25:57,10/17/2015 11:25:57,10/17/2015 11:25:57,55.52,55.52,10/17/2015 11:26:10,10/17/2015 11:26:09,56.72,56.72,56.72,56.72,56.75,56.75,0.929,0.927,0.929,0.93,0.817,0.817
10/17/2015 11:45:00,15min,Peter Sinks,UCC,270,56.8,60.0,55.3,61.04,61.04,60.45,60.26,10/17/2015 11:34:59,10/17/2015 11:34:58,10/17/2015 11:34:58,10/17/2015 11:34:59,60.37,60.31,10/17/2015 11:34:59,10/17/2015 11:34:59,54.79,54.74,55.16,55.24,10/17/2015 11:30:42,10/17/2015 11:30:42,10/17/2015 11:30:28,10/17/2015 11:30:29,55.25,55.20,10/17/2015 11:30:28,10/17/2015 11:30:28,56.78,56.77,57.26,57.31,56.91,56.86,1.1090,1.1140,0.9550,0.9290,0.9950,0.9950,326,592,17OCT2015:11:34:28,9.0,10/17/2015 11:30:17,2.5,331,62.0300,4950,10/17/2015 11:32:01,4890,10/17/2015 11:30:02,4913,13.1,60.16,60.15,60.16,60.17,10/17/2015 11:35:03,10/17/2015 11:35:03,10/17/2015 11:35:02,10/17/2015 11:35:02,59.81,59.81,10/17/2015 11:35:17,10/17/2015 11:35:16,55.22,55.22,55.22,55.22,10/17/2015 11:30:54,10/17/2015 11:30:54,10/17/2015 11:30:54,10/17/2015 11:30:54,55.47,55.47,10/17/2015 11:30:55,10/17/2015 11:30:54,57.02,57.02,57.02,57.02,56.88,56.88,0.955,0.954,0.954,0.955,0.955,0.955
10/17/2015 12:00:00,15min,Peter Sinks,UCC,270,56.8,58.1,56.0,58.58,58.58,58.48,58.47,10/17/2015 11:57:53,10/17/2015 11:57:53,10/17/2015 11:45:49,10/17/2015 11:45:49,58.26,58.21,10/17/2015 11:45:50,10/17/2015 11:45:50,55.65,55.66,56.11,56.17,10/17/2015 11:55:05,10/17/2015 11:55:05,10/17/2015 11:48:22,10/17/2015 11:48:24,55.94,55.88,10/17/2015 11:48:51,10/17/2015 11:48:51,56.75,56.74,57.16,57.22,56.90,56.84,0.6440,0.6560,0.5230,0.5050,0.4970,0.4980,271,443,17OCT2015:11:53:59,9.4,10/17/2015 11:46:50,2.5,301,41.6100,4980,10/17/2015 11:58:33,4890,10/17/2015 11:45:01,4919,13.1,58.32,58.31,58.32,58.33,10/17/2015 11:45:54,10/17/2015 11:45:53,10/17/2015 11:45:53,10/17/2015 11:45:53,57.83,57.83,10/17/2015 11:46:07,10/17/2015 11:46:06,56.03,56.03,56.02,56.02,10/17/2015 11:48:28,10/17/2015 11:48:27,10/17/2015 11:48:27,10/17/2015 11:48:27,56.02,56.02,10/17/2015 11:49:12,10/17/2015 11:49:11,56.97,56.97,56.97,56.97,56.87,56.87,0.505,0.504,0.504,0.505,0.441,0.441
10/17/2015 12:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.4,60.48,60.50,59.91,59.82,10/17/2015 12:10:37,10/17/2015 12:10:37,10/17/2015 12:12:39,10/17/2015 12:12:39,59.63,59.57,10/17/2015 12:10:49,10/17/2015 12:10:49,54.74,54.74,55.37,55.45,10/17/2015 12:02:17,10/17/2015 12:02:16,10/17/2015 12:02:52,10/17/2015 12:02:54,55.41,55.36,10/17/2015 12:02:54,10/17/2015 12:02:54,57.21,57.19,57.58,57.64,57.35,57.30,1.0900,1.0970,1.0000,0.9770,0.9510,0.9510,526,787,17OCT2015:12:15:00,12.3,10/17/2015 12:14:40,4.0,334,69.6200,4950,10/17/2015 12:00:19,4860,10/17/2015 12:12:41,4910,13.0,59.55,59.54,59.55,59.56,10/17/2015 12:10:45,10/17/2015 12:10:49,10/17/2015 12:10:45,10/17/2015 12:10:45,59.11,59.12,10/17/2015 12:11:00,10/17/2015 12:10:59,55.28,55.28,55.28,55.27,10/17/2015 12:02:58,10/17/2015 12:02:57,10/17/2015 12:02:57,10/17/2015 12:02:57,55.57,55.57,10/17/2015 12:03:18,10/17/2015 12:03:18,57.4,57.4,57.4,57.4,57.3,57.3,0.97,0.969,0.97,0.971,0.896,0.897
10/17/2015 12:30:00,15min,Peter Sinks,UCC,270,58.9,61.5,57.4,62.62,62.78,62.13,62.08,10/17/2015 12:19:25,10/17/2015 12:19:25,10/17/2015 12:20:01,10/17/2015 12:20:01,61.73,61.68,10/17/2015 12:20:01,10/17/2015 12:20:01,57.04,56.99,57.27,57.35,10/17/2015 12:27:37,10/17/2015 12:27:37,10/17/2015 12:27:38,10/17/2015 12:27:38,57.37,57.32,10/17/2015 12:27:42,10/17/2015 12:27:42,58.86,58.83,59.29,59.33,58.98,58.93,1.0990,1.1140,1.0580,1.0460,0.9660,0.9660,539,802,17OCT2015:12:16:15,17.8,10/17/2015 12:21:44,8.1,12,21.8900,4950,10/17/2015 12:15:27,4830,10/17/2015 12:21:46,4892,13.1,61.68,61.67,61.68,61.69,10/17/2015 12:19:56,10/17/2015 12:19:55,10/17/2015 12:19:55,10/17/2015 12:19:55,61.32,61.32,10/17/2015 12:20:08,10/17/2015 12:20:08,57.29,57.29,57.29,57.28,10/17/2015 12:27:46,10/17/2015 12:27:45,10/17/2015 12:27:45,10/17/2015 12:27:45,57.51,57.5,10/17/2015 12:28:02,10/17/2015 12:28:02,59.08,59.08,59.08,59.08,58.96,58.96,0.994,0.993,0.994,0.995,0.904,0.905
10/17/2015 12:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.1,58.16,58.18,58.30,58.34,10/17/2015 12:30:07,10/17/2015 12:30:07,10/17/2015 12:30:07,10/17/2015 12:30:09,58.27,58.22,10/17/2015 12:30:07,10/17/2015 12:30:07,55.78,55.73,56.12,56.17,10/17/2015 12:41:18,10/17/2015 12:41:17,10/17/2015 12:41:18,10/17/2015 12:41:18,56.03,55.97,10/17/2015 12:41:17,10/17/2015 12:41:17,56.88,56.85,57.12,57.15,57.02,56.97,0.4010,0.4110,0.3490,0.3460,0.3510,0.3510,244,316,17OCT2015:12:40:03,14.9,10/17/2015 12:44:27,7.5,352,23.7600,4950,10/17/2015 12:35:49,4860,10/17/2015 12:30:33,4909,13.0,58.24,58.24,58.24,58.24,10/17/2015 12:30:01,10/17/2015 12:30:01,10/17/2015 12:30:01,10/17/2015 12:30:01,58.15,58.15,10/17/2015 12:30:08,10/17/2015 12:30:07,56.07,56.08,56.07,56.07,10/17/2015 12:41:20,10/17/2015 12:41:20,10/17/2015 12:41:20,10/17/2015 12:41:19,56.21,56.21,10/17/2015 12:41:32,10/17/2015 12:41:32,57.01,57.01,57.01,57.01,57.02,57.02,0.352,0.351,0.351,0.351,0.348,0.347
10/17/2015 13:00:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.6,58.89,58.98,58.74,58.74,10/17/2015 12:51:09,10/17/2015 12:51:09,10/17/2015 12:51:10,10/17/2015 12:51:11,58.59,58.54,10/17/2015 12:51:15,10/17/2015 12:51:15,56.14,56.11,56.46,56.54,10/17/2015 12:45:40,10/17/2015 12:45:40,10/17/2015 12:45:52,10/17/2015 12:45:52,56.33,56.28,10/17/2015 12:45:42,10/17/2015 12:45:42,57.17,57.14,57.51,57.53,57.31,57.26,0.5020,0.5220,0.4900,0.4820,0.4080,0.4080,348,411,17OCT2015:12:59:56,14.0,10/17/2015 12:45:57,6.8,359,26.4300,4950,10/17/2015 12:45:43,4860,10/17/2015 12:45:50,4916,13.1,58.61,58.6,58.61,58.61,10/17/2015 12:51:20,10/17/2015 12:51:20,10/17/2015 12:51:19,10/17/2015 12:51:19,58.28,58.28,10/17/2015 12:51:25,10/17/2015 12:51:25,56.57,56.57,56.57,56.57,10/17/2015 12:45:46,10/17/2015 12:45:45,10/17/2015 12:45:45,10/17/2015 12:45:53,56.55,56.55,10/17/2015 12:46:07,10/17/2015 12:46:06,57.33,57.33,57.33,57.33,57.28,57.28,0.433,0.432,0.433,0.433,0.378,0.378
10/17/2015 13:15:00,15min,Peter Sinks,UCC,270,57.6,59.1,56.7,59.91,59.96,59.50,59.45,10/17/2015 13:01:28,10/17/2015 13:01:25,10/17/2015 13:01:28,10/17/2015 13:01:28,59.47,59.42,10/17/2015 13:01:28,10/17/2015 13:01:28,56.30,56.25,56.72,56.80,10/17/2015 13:02:55,10/17/2015 13:02:53,10/17/2015 13:05:03,10/17/2015 13:05:04,56.60,56.55,10/17/2015 13:12:41,10/17/2015 13:12:41,57.59,57.56,57.96,58.00,57.70,57.65,0.6610,0.6810,0.5670,0.5510,0.5490,0.5490,362,409,17OCT2015:13:00:01,13.8,10/17/2015 13:11:52,6.0,2,28.8700,4950,10/17/2015 13:00:19,4860,10/17/2015 13:11:55,4917,13.1,59.29,59.29,59.29,59.29,10/17/2015 13:01:30,10/17/2015 13:01:30,10/17/2015 13:01:30,10/17/2015 13:01:30,58.85,58.85,10/17/2015 13:01:38,10/17/2015 13:01:38,56.77,56.78,56.77,56.77,10/17/2015 13:05:08,10/17/2015 13:05:07,10/17/2015 13:05:07,10/17/2015 13:05:07,56.68,56.68,10/17/2015 13:13:03,10/17/2015 13:13:02,57.77,57.77,57.77,57.77,57.67,57.67,0.538,0.537,0.538,0.539,0.505,0.505
10/17/2015 13:30:00,15min,Peter Sinks,UCC,270,58.5,60.8,57.4,62.41,62.53,62.08,61.89,10/17/2015 13:20:30,10/17/2015 13:20:30,10/17/2015 13:22:06,10/17/2015 13:22:06,60.90,60.85,10/17/2015 13:22:08,10/17/2015 13:22:08,57.02,56.95,57.24,57.33,10/17/2015 13:16:57,10/17/2015 13:16:56,10/17/2015 13:15:25,10/17/2015 13:15:23,57.35,57.30,10/17/2015 13:15:20,10/17/2015 13:15:20,58.47,58.45,58.89,58.95,58.63,58.57,1.0150,1.0350,0.8680,0.8510,0.8070,0.8070,487,663,17OCT2015:13:28:16,14.5,10/17/2015 13:15:08,5.8,319,48.3900,4950,10/17/2015 13:18:25,4860,10/17/2015 13:15:11,4915,13.1,61.16,61.15,61.16,61.16,10/17/2015 13:22:13,10/17/2015 13:22:13,10/17/2015 13:22:13,10/17/2015 13:22:13,60.52,60.52,10/17/2015 13:20:55,10/17/2015 13:20:55,57.34,57.34,57.34,57.34,10/17/2015 13:15:33,10/17/2015 13:15:33,10/17/2015 13:15:32,10/17/2015 13:15:32,57.41,57.42,10/17/2015 13:15:01,10/17/2015 13:15:01,58.68,58.68,58.68,58.68,58.58,58.58,0.84,0.838,0.839,0.841,0.739,0.739
10/17/2015 13:45:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.6,60.93,61.07,60.36,60.35,10/17/2015 13:39:57,10/17/2015 13:39:57,10/17/2015 13:42:53,10/17/2015 13:42:53,60.24,60.19,10/17/2015 13:42:32,10/17/2015 13:42:32,56.95,56.95,57.81,57.92,10/17/2015 13:44:00,10/17/2015 13:43:07,10/17/2015 13:32:37,10/17/2015 13:32:37,57.30,57.25,10/17/2015 13:44:02,10/17/2015 13:44:02,58.59,58.59,58.81,58.88,58.77,58.72,0.7780,0.7950,0.5440,0.5090,0.6010,0.6010,394,512,17OCT2015:13:37:14,12.7,10/17/2015 13:31:38,5.5,275,23.1400,4980,10/17/2015 13:31:14,4890,10/17/2015 13:30:02,4914,13.1,60.11,60.11,60.11,60.12,10/17/2015 13:42:34,10/17/2015 13:42:34,10/17/2015 13:42:34,10/17/2015 13:42:34,59.97,59.97,10/17/2015 13:42:54,10/17/2015 13:42:53,57.69,57.69,57.69,57.69,10/17/2015 13:44:05,10/17/2015 13:44:05,10/17/2015 13:44:04,10/17/2015 13:44:04,57.51,57.51,10/17/2015 13:44:14,10/17/2015 13:44:13,58.71,58.71,58.71,58.71,58.74,58.74,0.571,0.569,0.57,0.572,0.538,0.539
10/17/2015 14:00:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.7,61.50,61.64,61.08,61.03,10/17/2015 13:50:03,10/17/2015 13:50:03,10/17/2015 13:50:14,10/17/2015 13:50:14,60.84,60.79,10/17/2015 13:50:14,10/17/2015 13:50:14,57.09,56.99,58.17,58.27,10/17/2015 13:52:02,10/17/2015 13:52:02,10/17/2015 13:52:09,10/17/2015 13:52:10,57.53,57.48,10/17/2015 13:48:22,10/17/2015 13:48:22,58.45,58.44,59.11,59.20,58.63,58.58,0.7410,0.7550,0.5150,0.4890,0.5640,0.5640,378,517,17OCT2015:13:49:55,8.8,10/17/2015 13:51:31,2.6,287,48.3200,4980,10/17/2015 13:45:35,4890,10/17/2015 13:45:25,4919,13.1,60.94,60.93,60.94,60.95,10/17/2015 13:50:17,10/17/2015 13:50:16,10/17/2015 13:50:16,10/17/2015 13:50:16,60.33,60.33,10/17/2015 13:50:32,10/17/2015 13:50:31,57.79,57.79,57.79,57.79,10/17/2015 13:47:57,10/17/2015 13:47:56,10/17/2015 13:47:56,10/17/2015 13:47:56,57.64,57.64,10/17/2015 13:48:36,10/17/2015 13:48:36,58.8,58.8,58.8,58.8,58.6,58.6,0.53,0.529,0.53,0.531,0.497,0.497
10/17/2015 14:15:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.8,60.86,61.07,60.36,60.39,10/17/2015 14:12:57,10/17/2015 14:12:57,10/17/2015 14:02:01,10/17/2015 14:02:01,60.09,60.04,10/17/2015 14:01:50,10/17/2015 14:01:50,57.17,57.12,57.88,57.92,10/17/2015 14:04:12,10/17/2015 14:04:12,10/17/2015 14:06:42,10/17/2015 14:06:42,57.68,57.63,10/17/2015 14:04:20,10/17/2015 14:04:20,58.63,58.63,58.96,59.02,58.81,58.76,0.7630,0.7820,0.5930,0.5840,0.5390,0.5390,394,552,17OCT2015:14:04:30,11.0,10/17/2015 14:13:14,4.3,260,50.0300,4950,10/17/2015 14:00:53,4890,10/17/2015 14:00:01,4915,13.0,60.22,60.21,60.22,60.22,10/17/2015 14:01:51,10/17/2015 14:01:51,10/17/2015 14:01:51,10/17/2015 14:01:51,59.83,59.83,10/17/2015 14:02:08,10/17/2015 14:02:07,57.7,57.7,57.7,57.69,10/17/2015 14:04:24,10/17/2015 14:04:23,10/17/2015 14:04:23,10/17/2015 14:04:23,57.88,57.88,10/17/2015 14:04:40,10/17/2015 14:04:40,58.81,58.81,58.81,58.81,58.78,58.78,0.578,0.577,0.578,0.579,0.468,0.468
10/17/2015 14:30:00,15min,Peter Sinks,UCC,270,58.8,60.2,58.0,60.79,60.86,60.45,60.48,10/17/2015 14:17:11,10/17/2015 14:17:10,10/17/2015 14:17:36,10/17/2015 14:17:36,60.52,60.47,10/17/2015 14:17:37,10/17/2015 14:17:37,57.52,57.39,57.77,57.84,10/17/2015 14:28:21,10/17/2015 14:28:21,10/17/2015 14:24:43,10/17/2015 14:24:44,57.97,57.92,10/17/2015 14:24:40,10/17/2015 14:24:40,58.73,58.72,59.03,59.07,58.87,58.82,0.6790,0.6950,0.6430,0.6450,0.5970,0.5970,295,429,17OCT2015:14:16:38,13.6,10/17/2015 14:24:17,5.4,293,61.8700,4980,10/17/2015 14:15:31,4890,10/17/2015 14:15:01,4917,13.2,60.33,60.33,60.33,60.34,10/17/2015 14:17:41,10/17/2015 14:17:40,10/17/2015 14:17:40,10/17/2015 14:17:40,60.05,60.05,10/17/2015 14:17:43,10/17/2015 14:17:42,57.92,57.92,57.92,57.92,10/17/2015 14:23:07,10/17/2015 14:23:06,10/17/2015 14:23:06,10/17/2015 14:23:06,58.07,58.07,10/17/2015 14:25:04,10/17/2015 14:25:03,58.89,58.89,58.89,58.89,58.86,58.86,0.616,0.615,0.616,0.616,0.555,0.556
10/17/2015 14:45:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.7,59.07,59.11,58.96,58.93,10/17/2015 14:42:18,10/17/2015 14:42:50,10/17/2015 14:42:18,10/17/2015 14:42:18,59.10,59.05,10/17/2015 14:42:59,10/17/2015 14:42:59,57.39,57.38,57.67,57.71,10/17/2015 14:37:02,10/17/2015 14:37:01,10/17/2015 14:37:03,10/17/2015 14:37:03,57.68,57.63,10/17/2015 14:36:59,10/17/2015 14:36:59,58.20,58.19,58.38,58.41,58.33,58.28,0.3330,0.3410,0.2940,0.2860,0.2680,0.2690,189,206,17OCT2015:14:40:34,12.1,10/17/2015 14:36:48,4.9,317,38.5000,4980,10/17/2015 14:42:33,4890,10/17/2015 14:30:05,4930,13.2,58.87,58.87,58.87,58.87,10/17/2015 14:43:03,10/17/2015 14:43:02,10/17/2015 14:43:02,10/17/2015 14:43:02,58.81,58.81,10/17/2015 14:42:33,10/17/2015 14:42:32,57.6,57.6,57.6,57.6,10/17/2015 14:37:06,10/17/2015 14:37:06,10/17/2015 14:37:06,10/17/2015 14:37:06,57.8,57.8,10/17/2015 14:37:24,10/17/2015 14:37:23,58.29,58.29,58.29,58.29,58.3,58.3,0.275,0.275,0.275,0.276,0.236,0.236
10/17/2015 15:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.6,59.20,59.25,58.88,58.86,10/17/2015 14:49:22,10/17/2015 14:49:22,10/17/2015 14:49:43,10/17/2015 14:50:40,59.02,58.97,10/17/2015 14:49:39,10/17/2015 14:49:39,57.45,57.44,57.64,57.68,10/17/2015 14:59:27,10/17/2015 14:59:29,10/17/2015 14:59:37,10/17/2015 14:59:37,57.60,57.55,10/17/2015 14:59:31,10/17/2015 14:59:31,58.08,58.07,58.35,58.37,58.21,58.16,0.3410,0.3450,0.2950,0.2860,0.3020,0.3030,144,275,17OCT2015:14:50:00,9.0,10/17/2015 14:45:10,4.0,344,34.0100,4950,10/17/2015 14:45:04,4770,10/17/2015 14:57:06,4871,12.7,58.83,58.83,58.83,58.84,10/17/2015 14:49:44,10/17/2015 14:49:44,10/17/2015 14:49:44,10/17/2015 14:49:43,58.78,58.78,10/17/2015 14:50:02,10/17/2015 14:50:01,57.58,57.58,57.58,57.58,10/17/2015 14:59:42,10/17/2015 14:59:41,10/17/2015 14:59:41,10/17/2015 14:59:41,57.62,57.62,10/17/2015 15:00:00,10/17/2015 15:00:00,58.23,58.22,58.22,58.22,58.2,58.2,0.28,0.28,0.281,0.281,0.27,0.27
10/17/2015 15:15:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.8,57.94,57.94,57.95,57.96,10/17/2015 15:00:48,10/17/2015 15:00:48,10/17/2015 15:01:13,10/17/2015 15:01:11,57.97,57.92,10/17/2015 15:00:46,10/17/2015 15:00:46,56.64,56.62,56.81,56.80,10/17/2015 15:14:52,10/17/2015 15:14:50,10/17/2015 15:14:52,10/17/2015 15:14:57,56.77,56.71,10/17/2015 15:14:26,10/17/2015 15:14:26,57.38,57.37,57.48,57.50,57.51,57.46,0.2810,0.2820,0.2860,0.2890,0.2760,0.2760,45,67,17OCT2015:15:00:01,9.9,10/17/2015 15:14:01,4.2,318,37.8100,4800,10/17/2015 15:00:01,4710,10/17/2015 15:12:46,4759,12.5,57.9,57.9,57.9,57.9,10/17/2015 15:00:57,10/17/2015 15:00:57,10/17/2015 15:00:57,10/17/2015 15:00:57,57.94,57.94,10/17/2015 15:01:16,10/17/2015 15:01:15,56.77,56.77,56.77,56.77,10/17/2015 15:15:00,10/17/2015 15:15:00,10/17/2015 15:15:00,10/17/2015 15:15:00,56.87,56.87,10/17/2015 15:14:55,10/17/2015 15:14:55,57.44,57.44,57.44,57.44,57.49,57.49,0.276,0.276,0.276,0.276,0.26,0.26
10/17/2015 15:30:00,15min,Peter Sinks,UCC,270,54.4,56.8,53.0,56.75,56.77,56.81,56.82,10/17/2015 15:15:01,10/17/2015 15:15:01,10/17/2015 15:15:01,10/17/2015 15:15:01,56.99,56.94,10/17/2015 15:15:11,10/17/2015 15:15:11,52.74,52.73,53.00,53.10,10/17/2015 15:24:02,10/17/2015 15:23:52,10/17/2015 15:24:06,10/17/2015 15:24:06,53.01,52.96,10/17/2015 15:24:00,10/17/2015 15:24:00,54.36,54.35,54.28,54.31,54.51,54.45,0.9850,0.9890,0.9620,0.9580,0.9980,0.9980,39,48,17OCT2015:15:18:01,10.7,10/17/2015 15:17:29,4.2,302,17.8100,4770,10/17/2015 15:15:03,4710,10/17/2015 15:15:07,4736,12.6,56.77,56.77,56.77,56.77,10/17/2015 15:15:01,10/17/2015 15:15:01,10/17/2015 15:15:01,10/17/2015 15:15:01,56.89,56.89,10/17/2015 15:15:11,10/17/2015 15:15:11,52.94,52.94,52.94,52.94,10/17/2015 15:24:07,10/17/2015 15:24:06,10/17/2015 15:24:06,10/17/2015 15:24:06,53.01,53.01,10/17/2015 15:24:21,10/17/2015 15:24:20,54.34,54.34,54.34,54.34,54.51,54.51,0.988,0.987,0.986,0.985,1.034,1.033
10/17/2015 15:45:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.2,54.91,54.91,54.58,54.59,10/17/2015 15:31:07,10/17/2015 15:31:07,10/17/2015 15:31:17,10/17/2015 15:31:17,54.89,54.84,10/17/2015 15:31:11,10/17/2015 15:31:11,50.83,50.76,51.25,51.27,10/17/2015 15:42:43,10/17/2015 15:42:43,10/17/2015 15:43:28,10/17/2015 15:43:26,51.13,51.08,10/17/2015 15:42:44,10/17/2015 15:42:44,52.63,52.61,52.75,52.78,52.78,52.73,1.0820,1.0840,1.0590,1.0620,1.0880,1.0880,28,32,17OCT2015:15:30:01,5.3,10/17/2015 15:35:20,3.3,8,15.0500,4740,10/17/2015 15:30:02,4710,10/17/2015 15:30:01,4723,12.6,54.69,54.68,54.69,54.69,10/17/2015 15:31:21,10/17/2015 15:31:20,10/17/2015 15:31:20,10/17/2015 15:31:20,55.01,55,10/17/2015 15:30:01,10/17/2015 15:30:01,51.17,51.17,51.17,51.16,10/17/2015 15:43:29,10/17/2015 15:43:28,10/17/2015 15:43:28,10/17/2015 15:43:28,51.16,51.16,10/17/2015 15:43:34,10/17/2015 15:43:33,52.72,52.72,52.71,52.71,52.81,52.8,1.07,1.069,1.069,1.069,1.109,1.108
10/17/2015 16:00:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.1,52.92,52.94,52.69,52.60,10/17/2015 15:56:09,10/17/2015 15:56:09,10/17/2015 15:56:11,10/17/2015 15:56:10,52.70,52.65,10/17/2015 15:56:11,10/17/2015 15:56:11,49.86,49.81,50.26,50.31,10/17/2015 15:50:52,10/17/2015 15:50:45,10/17/2015 15:50:52,10/17/2015 15:50:57,50.00,49.95,10/17/2015 15:50:48,10/17/2015 15:50:48,51.13,51.11,51.22,51.24,51.22,51.17,0.7330,0.7450,0.6040,0.5930,0.6910,0.6910,39,44,17OCT2015:15:55:19,13.2,10/17/2015 15:59:36,4.7,354,18.0600,4770,10/17/2015 15:53:33,4710,10/17/2015 15:45:02,4733,12.5,52.61,52.6,52.61,52.61,10/17/2015 15:56:16,10/17/2015 15:56:16,10/17/2015 15:56:16,10/17/2015 15:56:15,52.39,52.39,10/17/2015 15:56:31,10/17/2015 15:56:30,50.12,50.13,50.12,50.12,10/17/2015 15:50:57,10/17/2015 15:50:57,10/17/2015 15:50:57,10/17/2015 15:50:57,50.08,50.08,10/17/2015 15:51:00,10/17/2015 15:51:00,51.17,51.17,51.17,51.17,51.19,51.19,0.639,0.638,0.639,0.64,0.662,0.662
10/17/2015 16:15:00,15min,Peter Sinks,UCC,270,51.9,52.9,50.3,53.05,53.04,53.03,52.99,10/17/2015 16:05:10,10/17/2015 16:05:10,10/17/2015 16:00:30,10/17/2015 16:00:29,53.07,53.02,10/17/2015 16:05:10,10/17/2015 16:05:10,50.04,50.01,50.26,50.27,10/17/2015 16:14:53,10/17/2015 16:14:53,10/17/2015 16:15:00,10/17/2015 16:15:00,50.12,50.06,10/17/2015 16:15:00,10/17/2015 16:15:00,51.83,51.81,51.91,51.92,51.92,51.87,0.8510,0.8560,0.7920,0.7860,0.8410,0.8410,52,74,17OCT2015:16:15:00,19.5,10/17/2015 16:04:59,10.6,0,19.4900,4770,10/17/2015 16:01:46,4680,10/17/2015 16:00:24,4723,12.5,52.91,52.91,52.91,52.91,10/17/2015 16:00:39,10/17/2015 16:00:38,10/17/2015 16:00:38,10/17/2015 16:00:38,52.82,52.82,10/17/2015 16:06:15,10/17/2015 16:06:15,50.21,50.21,50.2,50.2,10/17/2015 16:15:00,10/17/2015 16:15:00,10/17/2015 16:15:00,10/17/2015 16:15:00,50.3,50.3,10/17/2015 16:15:00,10/17/2015 16:15:00,51.88,51.88,51.88,51.88,51.93,51.93,0.797,0.797,0.798,0.798,0.805,0.805
10/17/2015 16:30:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.1,50.16,50.15,50.27,50.29,10/17/2015 16:15:06,10/17/2015 16:15:05,10/17/2015 16:15:06,10/17/2015 16:15:06,50.27,50.21,10/17/2015 16:15:04,10/17/2015 16:15:04,49.12,49.08,49.20,49.24,10/17/2015 16:29:59,10/17/2015 16:29:58,10/17/2015 16:30:00,10/17/2015 16:29:34,49.04,48.98,10/17/2015 16:29:25,10/17/2015 16:29:25,49.59,49.57,49.68,49.70,49.63,49.57,0.2490,0.2500,0.2490,0.2510,0.2690,0.2690,92,98,17OCT2015:16:24:58,19.3,10/17/2015 16:25:18,9.9,3,20.3000,4920,10/17/2015 16:25:19,4680,10/17/2015 16:15:18,4735,12.6,50.2,50.2,50.2,50.19,10/17/2015 16:15:01,10/17/2015 16:15:01,10/17/2015 16:15:01,10/17/2015 16:15:01,50.3,50.29,10/17/2015 16:15:01,10/17/2015 16:15:01,49.18,49.18,49.18,49.18,10/17/2015 16:30:00,10/17/2015 16:30:00,10/17/2015 16:30:00,10/17/2015 16:30:00,49.06,49.06,10/17/2015 16:29:54,10/17/2015 16:29:53,49.65,49.65,49.64,49.64,49.62,49.62,0.25,0.25,0.25,0.25,0.266,0.266
10/17/2015 16:45:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.8,49.22,49.19,49.24,49.28,10/17/2015 16:31:09,10/17/2015 16:31:09,10/17/2015 16:31:06,10/17/2015 16:31:10,49.18,49.13,10/17/2015 16:30:11,10/17/2015 16:30:11,48.81,48.76,48.87,48.89,10/17/2015 16:44:45,10/17/2015 16:44:45,10/17/2015 16:44:45,10/17/2015 16:44:45,48.79,48.73,10/17/2015 16:44:54,10/17/2015 16:44:54,48.98,48.96,49.05,49.06,48.99,48.94,0.0720,0.0730,0.0800,0.0810,0.0940,0.0940,59,92,17OCT2015:16:30:01,16.4,10/17/2015 16:35:01,8.1,2,17.8100,4770,10/17/2015 16:30:19,4680,10/17/2015 16:35:04,4730,12.5,49.21,49.21,49.21,49.21,10/17/2015 16:31:15,10/17/2015 16:31:15,10/17/2015 16:31:14,10/17/2015 16:31:14,49.14,49.14,10/17/2015 16:30:58,10/17/2015 16:30:57,48.86,48.86,48.86,48.86,10/17/2015 16:44:57,10/17/2015 16:44:57,10/17/2015 16:44:57,10/17/2015 16:44:57,48.81,48.8,10/17/2015 16:45:00,10/17/2015 16:45:00,49.02,49.02,49.02,49.02,48.97,48.97,0.074,0.074,0.074,0.074,0.072,0.072
10/17/2015 17:00:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.1,48.87,48.84,48.89,48.91,10/17/2015 16:45:01,10/17/2015 16:45:01,10/17/2015 16:45:01,10/17/2015 16:45:01,48.86,48.81,10/17/2015 16:45:12,10/17/2015 16:45:12,48.07,48.02,48.16,48.17,10/17/2015 16:59:28,10/17/2015 16:59:29,10/17/2015 16:59:29,10/17/2015 16:59:30,48.03,47.97,10/17/2015 16:59:31,10/17/2015 16:59:31,48.44,48.42,48.48,48.49,48.42,48.37,0.1810,0.1810,0.1880,0.1880,0.1820,0.1820,19,26,17OCT2015:16:45:01,13.2,10/17/2015 16:49:11,8.1,359,15.5100,4740,10/17/2015 16:45:04,4680,10/17/2015 16:45:03,4714,12.5,48.87,48.87,48.87,48.87,10/17/2015 16:45:08,10/17/2015 16:45:08,10/17/2015 16:45:08,10/17/2015 16:45:07,48.8,48.8,10/17/2015 16:45:01,10/17/2015 16:45:01,48.15,48.15,48.15,48.15,10/17/2015 16:59:37,10/17/2015 16:59:36,10/17/2015 16:59:36,10/17/2015 16:59:36,48.13,48.13,10/17/2015 16:59:50,10/17/2015 16:59:49,48.46,48.46,48.46,48.46,48.4,48.4,0.185,0.185,0.185,0.185,0.177,0.176
10/17/2015 17:15:00,15min,Peter Sinks,UCC,270,48.1,48.2,47.9,48.34,48.35,48.26,48.27,10/17/2015 17:05:50,10/17/2015 17:05:49,10/17/2015 17:07:13,10/17/2015 17:04:40,48.32,48.27,10/17/2015 17:05:51,10/17/2015 17:05:51,47.91,47.85,47.93,47.97,10/17/2015 17:10:47,10/17/2015 17:14:59,10/17/2015 17:14:59,10/17/2015 17:13:20,47.79,47.74,10/17/2015 17:13:53,10/17/2015 17:13:53,48.11,48.09,48.12,48.14,48.05,48.00,0.0920,0.0960,0.0800,0.0780,0.1470,0.1470,11,14,17OCT2015:17:00:01,10.5,10/17/2015 17:02:56,5.9,7,19.3000,4740,10/17/2015 17:00:01,2370,10/17/2015 17:06:42,4073,12.3,48.26,48.26,48.26,48.26,10/17/2015 17:05:54,10/17/2015 17:05:53,10/17/2015 17:05:53,10/17/2015 17:05:53,48.21,48.21,10/17/2015 17:05:48,10/17/2015 17:05:47,47.95,47.95,47.95,47.95,10/17/2015 17:13:29,10/17/2015 17:13:29,10/17/2015 17:13:29,10/17/2015 17:13:27,47.77,47.77,10/17/2015 17:13:02,10/17/2015 17:13:01,48.11,48.11,48.11,48.11,48.03,48.03,0.08,0.08,0.08,0.08,0.133,0.133
10/17/2015 17:30:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.0,48.07,48.03,48.05,48.07,10/17/2015 17:16:12,10/17/2015 17:16:12,10/17/2015 17:16:10,10/17/2015 17:16:12,48.01,47.96,10/17/2015 17:15:33,10/17/2015 17:15:33,46.95,46.92,46.97,46.98,10/17/2015 17:29:21,10/17/2015 17:29:20,10/17/2015 17:29:21,10/17/2015 17:29:21,46.97,46.92,10/17/2015 17:29:25,10/17/2015 17:29:25,47.52,47.50,47.49,47.51,47.48,47.43,0.2880,0.2860,0.2980,0.3000,0.2820,0.2820,8,9,17OCT2015:17:21:27,13.2,10/17/2015 17:19:21,5.9,22,19.3000,2430,10/17/2015 17:17:01,2370,10/17/2015 17:15:01,2384,12.5,48.03,48.03,48.03,48.03,10/17/2015 17:16:39,10/17/2015 17:16:38,10/17/2015 17:16:38,10/17/2015 17:16:38,47.91,47.91,10/17/2015 17:17:48,10/17/2015 17:17:48,47,47,47,47,10/17/2015 17:29:22,10/17/2015 17:29:22,10/17/2015 17:29:22,10/17/2015 17:29:22,47,47,10/17/2015 17:29:30,10/17/2015 17:29:30,47.51,47.51,47.51,47.51,47.47,47.47,0.292,0.292,0.292,0.292,0.276,0.276
10/17/2015 17:45:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.8,47.30,47.26,47.32,47.31,10/17/2015 17:30:13,10/17/2015 17:30:12,10/17/2015 17:30:22,10/17/2015 17:30:21,47.34,47.29,10/17/2015 17:30:03,10/17/2015 17:30:03,46.67,46.61,46.76,46.80,10/17/2015 17:44:24,10/17/2015 17:44:24,10/17/2015 17:44:24,10/17/2015 17:44:24,46.60,46.54,10/17/2015 17:44:31,10/17/2015 17:44:31,47.01,46.99,47.00,47.01,47.02,46.96,0.1220,0.1220,0.1060,0.1030,0.1280,0.1280,4,6,17OCT2015:17:30:01,9.2,10/17/2015 17:30:06,4.5,14,18.8700,2400,10/17/2015 17:30:02,2370,10/17/2015 17:30:01,2380,12.4,47.27,47.27,47.27,47.27,10/17/2015 17:30:26,10/17/2015 17:30:26,10/17/2015 17:30:26,10/17/2015 17:30:26,47.24,47.24,10/17/2015 17:31:17,10/17/2015 17:31:17,46.78,46.78,46.77,46.77,10/17/2015 17:44:35,10/17/2015 17:44:35,10/17/2015 17:44:35,10/17/2015 17:44:35,46.75,46.75,10/17/2015 17:44:52,10/17/2015 17:44:52,47,47,47,47,47,47,0.107,0.107,0.107,0.107,0.112,0.112
10/17/2015 18:00:00,15min,Peter Sinks,UCC,270,46.9,47.0,46.7,47.09,47.10,47.07,47.07,10/17/2015 17:45:32,10/17/2015 17:46:45,10/17/2015 17:45:15,10/17/2015 17:45:14,47.12,47.06,10/17/2015 17:45:26,10/17/2015 17:45:26,46.56,46.51,46.68,46.73,10/17/2015 17:50:10,10/17/2015 17:50:10,10/17/2015 17:50:10,10/17/2015 17:50:12,46.59,46.54,10/17/2015 17:58:45,10/17/2015 17:58:45,46.91,46.89,46.89,46.90,46.87,46.82,0.0950,0.1000,0.0680,0.0660,0.1180,0.1180,0,1,17OCT2015:17:45:01,8.3,10/17/2015 17:50:25,4.6,6,16.6500,2400,10/17/2015 17:45:03,2370,10/17/2015 17:45:01,2377,12.3,47.03,47.03,47.03,47.03,10/17/2015 17:46:01,10/17/2015 17:46:01,10/17/2015 17:46:01,10/17/2015 17:46:00,47.02,47.02,10/17/2015 17:45:56,10/17/2015 17:45:55,46.7,46.7,46.7,46.7,10/17/2015 17:50:21,10/17/2015 17:50:20,10/17/2015 17:50:20,10/17/2015 17:50:20,46.64,46.64,10/17/2015 17:59:15,10/17/2015 17:59:14,46.9,46.9,46.9,46.9,46.84,46.84,0.069,0.069,0.069,0.069,0.092,0.092
10/17/2015 18:15:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.7,47.28,47.28,47.13,47.15,10/17/2015 18:14:27,10/17/2015 18:14:27,10/17/2015 18:14:30,10/17/2015 18:14:31,47.19,47.13,10/17/2015 18:14:27,10/17/2015 18:14:27,46.59,46.55,46.66,46.70,10/17/2015 18:03:58,10/17/2015 18:03:57,10/17/2015 18:03:57,10/17/2015 18:03:56,46.59,46.54,10/17/2015 18:03:57,10/17/2015 18:03:57,46.93,46.91,46.90,46.92,46.88,46.83,0.1130,0.1180,0.0830,0.0810,0.1280,0.1280,0,0,17OCT2015:18:00:01,7.9,10/17/2015 18:05:18,4.6,7,15.3600,2400,10/17/2015 18:00:03,2370,10/17/2015 18:00:01,2376,12.4,47.17,47.17,47.17,47.17,10/17/2015 18:14:40,10/17/2015 18:14:39,10/17/2015 18:14:39,10/17/2015 18:14:39,47.11,47.11,10/17/2015 18:14:53,10/17/2015 18:14:52,46.68,46.68,46.68,46.68,10/17/2015 18:04:03,10/17/2015 18:04:03,10/17/2015 18:04:03,10/17/2015 18:04:02,46.63,46.63,10/17/2015 18:04:27,10/17/2015 18:04:26,46.91,46.91,46.91,46.91,46.85,46.85,0.087,0.087,0.087,0.087,0.102,0.102
10/17/2015 18:30:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.3,47.42,47.36,47.42,47.43,10/17/2015 18:16:10,10/17/2015 18:15:57,10/17/2015 18:16:07,10/17/2015 18:16:10,47.41,47.36,10/17/2015 18:16:18,10/17/2015 18:16:18,46.22,46.16,46.28,46.30,10/17/2015 18:29:23,10/17/2015 18:29:23,10/17/2015 18:30:00,10/17/2015 18:30:00,46.21,46.16,10/17/2015 18:29:20,10/17/2015 18:29:20,46.86,46.83,46.83,46.85,46.82,46.77,0.2580,0.2580,0.2550,0.2540,0.2570,0.2570,-0,-0,17OCT2015:18:15:59,11.8,10/17/2015 18:15:22,5.8,8,15.3800,2430,10/17/2015 18:15:22,2340,10/17/2015 18:17:09,2375,12.4,47.38,47.38,47.38,47.38,10/17/2015 18:16:14,10/17/2015 18:16:13,10/17/2015 18:16:13,10/17/2015 18:16:13,47.29,47.29,10/17/2015 18:16:20,10/17/2015 18:16:19,46.3,46.3,46.3,46.3,10/17/2015 18:29:33,10/17/2015 18:29:32,10/17/2015 18:29:32,10/17/2015 18:29:32,46.3,46.3,10/17/2015 18:29:42,10/17/2015 18:29:41,46.85,46.85,46.85,46.85,46.81,46.81,0.248,0.248,0.248,0.248,0.244,0.244
10/17/2015 18:45:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.0,46.66,46.65,46.55,46.56,10/17/2015 18:31:29,10/17/2015 18:31:28,10/17/2015 18:31:26,10/17/2015 18:31:27,46.66,46.60,10/17/2015 18:31:22,10/17/2015 18:31:22,45.91,45.80,45.96,45.98,10/17/2015 18:44:56,10/17/2015 18:44:56,10/17/2015 18:43:43,10/17/2015 18:43:44,45.98,45.93,10/17/2015 18:43:42,10/17/2015 18:43:42,46.30,46.27,46.22,46.24,46.24,46.19,0.1400,0.1470,0.1230,0.1200,0.1390,0.1390,-0,-0,17OCT2015:18:44:46,12.7,10/17/2015 18:39:21,6.0,9,18.4300,2430,10/17/2015 18:37:12,2340,10/17/2015 18:36:13,2373,12.4,46.56,46.56,46.56,46.56,10/17/2015 18:31:34,10/17/2015 18:31:34,10/17/2015 18:31:34,10/17/2015 18:31:33,46.52,46.52,10/17/2015 18:31:37,10/17/2015 18:31:36,45.97,45.97,45.97,45.97,10/17/2015 18:43:47,10/17/2015 18:43:47,10/17/2015 18:43:47,10/17/2015 18:43:47,46.02,46.02,10/17/2015 18:43:54,10/17/2015 18:43:53,46.26,46.26,46.26,46.26,46.22,46.22,0.12,0.12,0.12,0.12,0.115,0.115
10/17/2015 19:00:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.0,47.02,47.05,46.96,46.95,10/17/2015 18:56:22,10/17/2015 18:56:22,10/17/2015 18:56:22,10/17/2015 18:56:23,46.73,46.68,10/17/2015 18:47:13,10/17/2015 18:47:13,45.90,45.84,45.92,45.93,10/17/2015 18:45:19,10/17/2015 18:51:25,10/17/2015 18:45:19,10/17/2015 18:45:18,45.91,45.86,10/17/2015 18:45:17,10/17/2015 18:45:17,46.46,46.44,46.38,46.39,46.42,46.37,0.2210,0.2300,0.1910,0.1840,0.1920,0.1920,-0,-0,17OCT2015:18:50:33,12.1,10/17/2015 18:57:59,5.5,354,26.9600,2430,10/17/2015 18:56:04,2340,10/17/2015 18:46:33,2372,12.4,46.86,46.85,46.86,46.86,10/17/2015 18:56:33,10/17/2015 18:56:33,10/17/2015 18:56:32,10/17/2015 18:56:32,46.64,46.65,10/17/2015 18:50:34,10/17/2015 18:50:33,45.99,45.99,45.99,45.99,10/17/2015 18:45:21,10/17/2015 18:45:21,10/17/2015 18:45:21,10/17/2015 18:45:21,46.01,46.01,10/17/2015 18:45:24,10/17/2015 18:45:23,46.41,46.41,46.41,46.41,46.39,46.39,0.185,0.184,0.184,0.185,0.169,0.169
10/17/2015 19:15:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.2,47.14,47.13,47.06,47.04,10/17/2015 19:14:10,10/17/2015 19:14:10,10/17/2015 19:11:29,10/17/2015 19:11:29,46.96,46.91,10/17/2015 19:05:07,10/17/2015 19:05:07,46.05,45.99,46.11,46.12,10/17/2015 19:00:54,10/17/2015 19:00:54,10/17/2015 19:04:01,10/17/2015 19:04:01,45.99,45.93,10/17/2015 19:04:02,10/17/2015 19:04:02,46.61,46.60,46.51,46.52,46.58,46.53,0.2450,0.2570,0.1900,0.1810,0.1970,0.1970,-0,-0,17OCT2015:19:00:01,9.4,10/17/2015 19:00:03,4.1,355,26.0600,2400,10/17/2015 19:00:02,2340,10/17/2015 19:00:13,2368,12.5,46.96,46.96,46.96,46.96,10/17/2015 19:05:12,10/17/2015 19:05:11,10/17/2015 19:05:11,10/17/2015 19:05:11,46.88,46.88,10/17/2015 19:14:53,10/17/2015 19:14:53,46.15,46.15,46.15,46.15,10/17/2015 19:03:56,10/17/2015 19:03:56,10/17/2015 19:03:55,10/17/2015 19:03:55,46.2,46.2,10/17/2015 19:04:13,10/17/2015 19:04:12,46.56,46.56,46.56,46.56,46.55,46.55,0.192,0.192,0.192,0.193,0.166,0.166
10/17/2015 19:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.3,47.76,47.81,47.43,47.38,10/17/2015 19:25:59,10/17/2015 19:25:59,10/17/2015 19:23:27,10/17/2015 19:23:27,47.49,47.43,10/17/2015 19:16:16,10/17/2015 19:16:16,45.99,45.91,46.34,46.39,10/17/2015 19:29:20,10/17/2015 19:29:19,10/17/2015 19:29:27,10/17/2015 19:15:24,45.99,45.93,10/17/2015 19:29:27,10/17/2015 19:29:27,46.94,46.93,46.89,46.90,46.91,46.85,0.3510,0.3650,0.2260,0.2130,0.2760,0.2760,-0,-0,17OCT2015:19:15:01,7.0,10/17/2015 19:29:49,3.5,353,27.2000,2400,10/17/2015 19:22:02,2340,10/17/2015 19:15:04,2365,12.5,47.46,47.46,47.46,47.46,10/17/2015 19:26:12,10/17/2015 19:26:11,10/17/2015 19:26:11,10/17/2015 19:26:11,47.31,47.31,10/17/2015 19:26:34,10/17/2015 19:26:33,46.22,46.22,46.22,46.22,10/17/2015 19:29:32,10/17/2015 19:29:31,10/17/2015 19:29:31,10/17/2015 19:29:31,46.29,46.29,10/17/2015 19:29:40,10/17/2015 19:29:39,46.91,46.91,46.91,46.91,46.88,46.88,0.262,0.261,0.262,0.262,0.243,0.243
10/17/2015 19:45:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.3,47.64,47.65,47.54,47.51,10/17/2015 19:38:24,10/17/2015 19:38:24,10/17/2015 19:38:25,10/17/2015 19:38:24,47.34,47.28,10/17/2015 19:38:21,10/17/2015 19:38:21,46.13,46.03,46.35,46.41,10/17/2015 19:41:42,10/17/2015 19:41:42,10/17/2015 19:30:37,10/17/2015 19:30:38,46.21,46.16,10/17/2015 19:30:33,10/17/2015 19:30:33,46.92,46.91,46.94,46.95,46.88,46.83,0.3170,0.3320,0.2500,0.2360,0.2570,0.2570,-0,-0,17OCT2015:19:30:02,9.2,10/17/2015 19:37:56,4.0,331,25.4100,2400,10/17/2015 19:39:18,2340,10/17/2015 19:30:07,2363,12.5,47.5,47.5,47.5,47.5,10/17/2015 19:38:30,10/17/2015 19:38:29,10/17/2015 19:38:29,10/17/2015 19:38:29,47.25,47.25,10/17/2015 19:38:47,10/17/2015 19:38:46,46.31,46.31,46.31,46.3,10/17/2015 19:30:41,10/17/2015 19:30:40,10/17/2015 19:30:40,10/17/2015 19:30:40,46.27,46.27,10/17/2015 19:42:11,10/17/2015 19:42:11,46.93,46.93,46.93,46.93,46.85,46.85,0.252,0.251,0.251,0.252,0.223,0.223
10/17/2015 20:00:00,15min,Peter Sinks,UCC,270,46.5,47.5,46.0,47.68,47.70,47.51,47.49,10/17/2015 19:47:53,10/17/2015 19:47:53,10/17/2015 19:47:44,10/17/2015 19:47:43,47.56,47.51,10/17/2015 19:48:11,10/17/2015 19:48:11,45.60,45.53,46.01,46.06,10/17/2015 19:50:29,10/17/2015 19:50:29,10/17/2015 19:55:28,10/17/2015 19:55:27,45.76,45.71,10/17/2015 19:50:30,10/17/2015 19:50:30,46.56,46.55,46.60,46.62,46.52,46.47,0.4720,0.4890,0.3770,0.3640,0.4170,0.4170,-0,-0,17OCT2015:19:45:03,6.8,10/17/2015 19:52:43,3.1,340,17.7700,2370,10/17/2015 19:45:01,2340,10/17/2015 19:45:04,2363,12.4,47.54,47.54,47.54,47.53,10/17/2015 19:48:00,10/17/2015 19:47:59,10/17/2015 19:47:59,10/17/2015 19:47:59,47.39,47.39,10/17/2015 19:48:19,10/17/2015 19:48:19,45.98,45.99,45.98,45.98,10/17/2015 19:55:35,10/17/2015 19:55:35,10/17/2015 19:55:34,10/17/2015 19:55:34,45.94,45.94,10/17/2015 19:50:51,10/17/2015 19:50:51,46.59,46.59,46.59,46.59,46.51,46.51,0.396,0.395,0.395,0.396,0.397,0.397
10/17/2015 20:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.7,46.51,46.53,46.15,46.18,10/17/2015 20:05:42,10/17/2015 20:05:42,10/17/2015 20:00:01,10/17/2015 20:00:01,46.14,46.08,10/17/2015 20:05:54,10/17/2015 20:05:54,43.11,43.09,43.85,43.96,10/17/2015 20:07:49,10/17/2015 20:07:48,10/17/2015 20:11:37,10/17/2015 20:11:42,43.36,43.30,10/17/2015 20:07:50,10/17/2015 20:07:50,45.12,45.10,45.17,45.20,45.07,45.01,0.7910,0.8000,0.6170,0.5960,0.7250,0.7250,-0,-0,17OCT2015:20:00:01,5.0,10/17/2015 20:08:55,2.1,339,22.1300,2370,10/17/2015 20:00:01,2340,10/17/2015 20:00:03,2362,12.4,46.21,46.21,46.21,46.21,10/17/2015 20:05:53,10/17/2015 20:05:52,10/17/2015 20:05:52,10/17/2015 20:05:52,46.11,46.11,10/17/2015 20:00:01,10/17/2015 20:00:01,43.76,43.76,43.76,43.76,10/17/2015 20:07:52,10/17/2015 20:07:51,10/17/2015 20:07:51,10/17/2015 20:07:51,43.55,43.55,10/17/2015 20:08:08,10/17/2015 20:08:07,45.16,45.16,45.16,45.16,45.06,45.05,0.676,0.676,0.676,0.676,0.715,0.715
10/17/2015 20:30:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.1,45.54,45.59,45.15,45.15,10/17/2015 20:17:39,10/17/2015 20:17:40,10/17/2015 20:19:27,10/17/2015 20:19:27,45.46,45.40,10/17/2015 20:17:40,10/17/2015 20:17:40,43.63,43.51,44.01,44.06,10/17/2015 20:24:34,10/17/2015 20:24:34,10/17/2015 20:24:34,10/17/2015 20:24:35,43.96,43.91,10/17/2015 20:24:36,10/17/2015 20:24:36,44.78,44.76,44.66,44.67,44.74,44.69,0.3250,0.3490,0.2010,0.1920,0.2610,0.2610,-0,-0,17OCT2015:20:15:01,6.8,10/17/2015 20:29:19,3.2,354,17.4400,2370,10/17/2015 20:15:01,2340,10/17/2015 20:15:02,2362,12.4,45.28,45.28,45.28,45.28,10/17/2015 20:17:43,10/17/2015 20:17:43,10/17/2015 20:17:43,10/17/2015 20:17:43,45.28,45.28,10/17/2015 20:18:02,10/17/2015 20:18:02,44.02,44.02,44.02,44.01,10/17/2015 20:24:45,10/17/2015 20:24:44,10/17/2015 20:24:44,10/17/2015 20:24:44,44.14,44.14,10/17/2015 20:24:58,10/17/2015 20:24:57,44.72,44.72,44.72,44.72,44.72,44.72,0.233,0.233,0.233,0.234,0.23,0.23
10/17/2015 20:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.3,45.66,45.70,45.40,45.37,10/17/2015 20:30:50,10/17/2015 20:30:50,10/17/2015 20:30:50,10/17/2015 20:30:50,45.53,45.48,10/17/2015 20:30:51,10/17/2015 20:30:51,44.03,43.95,44.25,44.30,10/17/2015 20:35:44,10/17/2015 20:35:44,10/17/2015 20:35:44,10/17/2015 20:35:45,44.11,44.06,10/17/2015 20:43:40,10/17/2015 20:43:40,44.85,44.83,44.79,44.80,44.80,44.75,0.3360,0.3540,0.2310,0.2200,0.2630,0.2630,-0,-0,17OCT2015:20:30:01,9.0,10/17/2015 20:44:28,3.6,348,20.3100,2370,10/17/2015 20:30:02,2340,10/17/2015 20:30:01,2361,12.4,45.4,45.4,45.4,45.4,10/17/2015 20:31:00,10/17/2015 20:31:00,10/17/2015 20:30:59,10/17/2015 20:30:59,45.28,45.28,10/17/2015 20:31:06,10/17/2015 20:31:05,44.25,44.26,44.25,44.25,10/17/2015 20:43:45,10/17/2015 20:43:45,10/17/2015 20:43:45,10/17/2015 20:43:45,44.31,44.31,10/17/2015 20:43:55,10/17/2015 20:43:54,44.81,44.81,44.81,44.81,44.77,44.77,0.25,0.249,0.25,0.251,0.222,0.222
10/17/2015 21:00:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.5,45.74,45.81,45.54,45.53,10/17/2015 20:47:03,10/17/2015 20:47:02,10/17/2015 20:47:36,10/17/2015 20:47:36,45.53,45.48,10/17/2015 20:52:43,10/17/2015 20:52:43,44.33,44.27,44.49,44.52,10/17/2015 20:57:54,10/17/2015 20:57:54,10/17/2015 20:57:54,10/17/2015 20:57:54,44.33,44.28,10/17/2015 20:58:03,10/17/2015 20:58:03,45.12,45.10,45.08,45.10,45.08,45.02,0.2910,0.2980,0.2050,0.1970,0.2590,0.2590,-0,-0,17OCT2015:20:45:01,9.0,10/17/2015 20:49:50,5.1,356,18.0300,2400,10/17/2015 20:49:32,2340,10/17/2015 20:45:02,2360,12.4,45.48,45.48,45.48,45.48,10/17/2015 20:52:46,10/17/2015 20:52:46,10/17/2015 20:52:46,10/17/2015 20:52:45,45.44,45.44,10/17/2015 20:52:56,10/17/2015 20:52:55,44.5,44.51,44.5,44.5,10/17/2015 20:58:05,10/17/2015 20:58:05,10/17/2015 20:58:05,10/17/2015 20:58:04,44.48,44.48,10/17/2015 20:58:11,10/17/2015 20:58:10,45.1,45.1,45.1,45.1,45.05,45.05,0.224,0.224,0.224,0.225,0.233,0.233
10/17/2015 21:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.7,45.62,45.67,45.54,45.56,10/17/2015 21:13:09,10/17/2015 21:03:28,10/17/2015 21:12:16,10/17/2015 21:12:16,45.53,45.48,10/17/2015 21:08:14,10/17/2015 21:08:14,44.57,44.50,44.73,44.77,10/17/2015 21:02:06,10/17/2015 21:05:20,10/17/2015 21:05:37,10/17/2015 21:05:21,44.63,44.58,10/17/2015 21:02:06,10/17/2015 21:02:06,45.14,45.11,45.14,45.16,45.09,45.04,0.2370,0.2410,0.1950,0.1910,0.2030,0.2030,-0,-0,17OCT2015:21:00:01,12.3,10/17/2015 21:12:11,5.8,358,17.6700,2430,10/17/2015 21:12:14,2340,10/17/2015 21:00:04,2359,12.4,45.47,45.47,45.47,45.47,10/17/2015 21:13:18,10/17/2015 21:13:17,10/17/2015 21:13:17,10/17/2015 21:13:17,45.35,45.36,10/17/2015 21:13:19,10/17/2015 21:13:18,44.74,44.75,44.74,44.74,10/17/2015 21:05:30,10/17/2015 21:05:33,10/17/2015 21:05:33,10/17/2015 21:05:30,44.73,44.73,10/17/2015 21:05:44,10/17/2015 21:05:44,45.14,45.14,45.14,45.14,45.06,45.06,0.193,0.193,0.193,0.194,0.179,0.179
10/17/2015 21:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.7,45.69,45.71,45.54,45.56,10/17/2015 21:15:34,10/17/2015 21:15:34,10/17/2015 21:15:34,10/17/2015 21:15:35,45.61,45.55,10/17/2015 21:15:32,10/17/2015 21:15:32,44.51,44.40,44.69,44.73,10/17/2015 21:27:18,10/17/2015 21:27:18,10/17/2015 21:29:57,10/17/2015 21:29:57,44.63,44.58,10/17/2015 21:28:13,10/17/2015 21:28:13,45.14,45.12,45.15,45.16,45.10,45.05,0.2580,0.2670,0.2040,0.1990,0.2290,0.2290,-0,-0,17OCT2015:21:15:02,12.3,10/17/2015 21:16:59,4.8,354,19.2900,2400,10/17/2015 21:16:35,2340,10/17/2015 21:15:01,2356,12.2,45.54,45.54,45.54,45.54,10/17/2015 21:15:37,10/17/2015 21:15:37,10/17/2015 21:15:37,10/17/2015 21:15:36,45.46,45.46,10/17/2015 21:22:02,10/17/2015 21:22:02,44.72,44.72,44.72,44.72,10/17/2015 21:29:22,10/17/2015 21:29:22,10/17/2015 21:29:22,10/17/2015 21:29:22,44.7,44.7,10/17/2015 21:29:39,10/17/2015 21:29:39,45.15,45.15,45.15,45.15,45.09,45.09,0.206,0.206,0.206,0.207,0.205,0.205
10/17/2015 21:45:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.7,45.52,45.52,45.42,45.41,10/17/2015 21:41:47,10/17/2015 21:41:47,10/17/2015 21:41:47,10/17/2015 21:41:47,45.46,45.40,10/17/2015 21:41:46,10/17/2015 21:41:46,44.53,44.45,44.73,44.75,10/17/2015 21:35:05,10/17/2015 21:35:05,10/17/2015 21:35:06,10/17/2015 21:35:50,44.56,44.51,10/17/2015 21:35:42,10/17/2015 21:35:42,45.05,45.04,45.01,45.03,45.00,44.94,0.2010,0.2180,0.1430,0.1380,0.1600,0.1600,-0,-0,17OCT2015:21:30:01,8.8,10/17/2015 21:39:09,4.1,359,17.7300,2400,10/17/2015 21:39:09,2340,10/17/2015 21:30:02,2352,12.4,45.41,45.41,45.41,45.41,10/17/2015 21:41:52,10/17/2015 21:41:52,10/17/2015 21:41:52,10/17/2015 21:41:51,45.28,45.28,10/17/2015 21:42:09,10/17/2015 21:42:08,44.69,44.7,44.69,44.69,10/17/2015 21:35:56,10/17/2015 21:35:55,10/17/2015 21:35:55,10/17/2015 21:35:55,44.63,44.63,10/17/2015 21:36:04,10/17/2015 21:36:04,45.03,45.03,45.03,45.03,44.97,44.97,0.153,0.153,0.153,0.154,0.137,0.137
10/17/2015 22:00:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.7,45.58,45.59,45.30,45.29,10/17/2015 21:50:10,10/17/2015 21:50:08,10/17/2015 21:50:10,10/17/2015 21:50:11,45.46,45.40,10/17/2015 21:50:09,10/17/2015 21:50:09,44.52,44.45,44.67,44.75,10/17/2015 21:55:39,10/17/2015 21:55:39,10/17/2015 21:52:57,10/17/2015 21:52:57,44.56,44.51,10/17/2015 21:55:38,10/17/2015 21:55:38,45.00,44.98,44.94,44.96,44.95,44.90,0.1800,0.1950,0.1050,0.0990,0.1400,0.1400,-0,-0,17OCT2015:21:45:01,7.9,10/17/2015 21:59:00,3.9,359,18.7100,2370,10/17/2015 21:45:02,2340,10/17/2015 21:45:01,2350,12.2,45.37,45.37,45.37,45.37,10/17/2015 21:50:17,10/17/2015 21:50:17,10/17/2015 21:50:16,10/17/2015 21:50:16,45.28,45.28,10/17/2015 21:50:32,10/17/2015 21:50:31,44.71,44.71,44.71,44.71,10/17/2015 21:55:45,10/17/2015 21:55:45,10/17/2015 21:55:45,10/17/2015 21:55:45,44.71,44.71,10/17/2015 21:56:02,10/17/2015 21:56:01,44.97,44.97,44.97,44.97,44.92,44.92,0.127,0.127,0.127,0.128,0.112,0.112
10/17/2015 22:15:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.7,45.59,45.58,45.54,45.54,10/17/2015 22:12:14,10/17/2015 22:11:01,10/17/2015 22:11:07,10/17/2015 22:11:05,45.61,45.55,10/17/2015 22:11:07,10/17/2015 22:11:07,44.55,44.50,44.67,44.71,10/17/2015 22:00:39,10/17/2015 22:00:39,10/17/2015 22:00:46,10/17/2015 22:00:39,44.56,44.51,10/17/2015 22:00:39,10/17/2015 22:00:39,45.12,45.10,45.09,45.10,45.07,45.02,0.2410,0.2490,0.2120,0.2100,0.2310,0.2310,-0,-0,17OCT2015:22:00:02,9.6,10/17/2015 22:12:01,5.3,355,17.2900,2400,10/17/2015 22:08:22,2340,10/17/2015 22:00:01,2348,12.4,45.52,45.52,45.52,45.52,10/17/2015 22:11:12,10/17/2015 22:11:11,10/17/2015 22:11:11,10/17/2015 22:11:11,45.44,45.44,10/17/2015 22:11:09,10/17/2015 22:11:08,44.67,44.68,44.67,44.67,10/17/2015 22:00:41,10/17/2015 22:00:41,10/17/2015 22:00:41,10/17/2015 22:00:41,44.66,44.66,10/17/2015 22:00:59,10/17/2015 22:00:58,45.1,45.1,45.1,45.1,45.04,45.04,0.213,0.213,0.213,0.213,0.21,0.21
10/17/2015 22:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.8,45.56,45.59,45.50,45.49,10/17/2015 22:15:19,10/17/2015 22:17:10,10/17/2015 22:25:11,10/17/2015 22:25:10,45.53,45.48,10/17/2015 22:15:22,10/17/2015 22:15:22,44.65,44.60,44.83,44.86,10/17/2015 22:24:14,10/17/2015 22:24:14,10/17/2015 22:24:14,10/17/2015 22:24:15,44.71,44.66,10/17/2015 22:24:12,10/17/2015 22:24:12,45.20,45.18,45.20,45.22,45.16,45.11,0.1870,0.1960,0.1300,0.1260,0.1790,0.1790,-0,-0,17OCT2015:22:15:01,9.2,10/17/2015 22:18:44,4.4,2,20.2900,2370,10/17/2015 22:15:02,2340,10/17/2015 22:15:01,2347,12.4,45.47,45.47,45.47,45.47,10/17/2015 22:25:22,10/17/2015 22:25:22,10/17/2015 22:25:21,10/17/2015 22:25:21,45.43,45.43,10/17/2015 22:17:28,10/17/2015 22:17:27,44.84,44.84,44.84,44.84,10/17/2015 22:24:24,10/17/2015 22:24:23,10/17/2015 22:24:23,10/17/2015 22:24:23,44.84,44.84,10/17/2015 22:24:28,10/17/2015 22:24:27,45.2,45.2,45.2,45.2,45.14,45.14,0.143,0.143,0.143,0.143,0.155,0.155
10/17/2015 22:45:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.6,45.60,45.61,45.42,45.41,10/17/2015 22:32:11,10/17/2015 22:32:11,10/17/2015 22:34:52,10/17/2015 22:34:52,45.61,45.55,10/17/2015 22:32:21,10/17/2015 22:32:21,44.47,44.41,44.73,44.79,10/17/2015 22:41:04,10/17/2015 22:41:04,10/17/2015 22:41:09,10/17/2015 22:41:09,44.56,44.50,10/17/2015 22:41:04,10/17/2015 22:41:04,45.20,45.18,45.16,45.17,45.16,45.11,0.2280,0.2440,0.1410,0.1330,0.2230,0.2230,-0,-0,17OCT2015:22:30:01,7.0,10/17/2015 22:31:12,2.9,358,27.1600,2370,10/17/2015 22:30:03,2340,10/17/2015 22:30:01,2346,12.3,45.46,45.46,45.46,45.46,10/17/2015 22:34:57,10/17/2015 22:34:57,10/17/2015 22:34:57,10/17/2015 22:34:57,45.46,45.46,10/17/2015 22:32:26,10/17/2015 22:32:25,44.65,44.65,44.65,44.65,10/17/2015 22:41:09,10/17/2015 22:41:09,10/17/2015 22:41:09,10/17/2015 22:41:09,44.61,44.61,10/17/2015 22:41:24,10/17/2015 22:41:23,45.18,45.18,45.18,45.18,45.13,45.13,0.17,0.17,0.17,0.171,0.198,0.199
10/17/2015 23:00:00,15min,Peter Sinks,UCC,270,45.3,45.6,44.9,45.74,45.75,45.60,45.62,10/17/2015 22:54:17,10/17/2015 22:53:33,10/17/2015 22:54:28,10/17/2015 22:54:31,45.61,45.56,10/17/2015 22:54:19,10/17/2015 22:54:19,44.72,44.66,44.85,44.92,10/17/2015 22:50:29,10/17/2015 22:50:28,10/17/2015 22:50:32,10/17/2015 22:50:32,44.79,44.73,10/17/2015 22:46:46,10/17/2015 22:46:46,45.35,45.33,45.31,45.32,45.31,45.25,0.2020,0.2170,0.1340,0.1270,0.1910,0.1910,-0,-0,17OCT2015:22:45:01,5.0,10/17/2015 22:50:31,2.5,354,25.6100,2370,10/17/2015 22:45:03,2340,10/17/2015 22:45:01,2346,12.4,45.64,45.64,45.64,45.64,10/17/2015 22:54:29,10/17/2015 22:54:29,10/17/2015 22:54:29,10/17/2015 22:54:29,45.5,45.5,10/17/2015 22:54:37,10/17/2015 22:54:36,44.87,44.87,44.87,44.87,10/17/2015 22:50:35,10/17/2015 22:50:35,10/17/2015 22:50:35,10/17/2015 22:50:35,44.89,44.89,10/17/2015 22:51:36,10/17/2015 22:51:35,45.33,45.33,45.33,45.33,45.28,45.28,0.152,0.151,0.152,0.152,0.167,0.167
10/17/2015 23:15:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.0,45.72,45.71,45.60,45.61,10/17/2015 23:14:13,10/17/2015 23:14:10,10/17/2015 23:14:14,10/17/2015 23:14:14,45.61,45.56,10/17/2015 23:14:09,10/17/2015 23:14:09,44.92,44.84,45.15,45.18,10/17/2015 23:08:02,10/17/2015 23:08:02,10/17/2015 23:05:59,10/17/2015 23:08:28,44.86,44.81,10/17/2015 23:08:04,10/17/2015 23:08:04,45.39,45.37,45.35,45.36,45.36,45.30,0.1380,0.1490,0.0960,0.0910,0.1340,0.1340,-0,-0,17OCT2015:23:00:01,6.6,10/17/2015 23:12:55,2.0,357,23.2000,2370,10/17/2015 23:00:03,2310,10/17/2015 23:13:45,2345,12.3,45.63,45.63,45.63,45.63,10/17/2015 23:14:25,10/17/2015 23:14:25,10/17/2015 23:14:24,10/17/2015 23:14:24,45.5,45.5,10/17/2015 23:11:26,10/17/2015 23:11:26,45.07,45.07,45.07,45.06,10/17/2015 23:08:09,10/17/2015 23:08:09,10/17/2015 23:08:09,10/17/2015 23:08:09,44.98,44.98,10/17/2015 23:08:30,10/17/2015 23:08:30,45.37,45.37,45.37,45.37,45.33,45.33,0.106,0.105,0.106,0.106,0.111,0.111
10/17/2015 23:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.9,45.63,45.64,45.58,45.60,10/17/2015 23:15:58,10/17/2015 23:15:56,10/17/2015 23:15:57,10/17/2015 23:15:59,45.61,45.55,10/17/2015 23:15:32,10/17/2015 23:15:32,44.94,44.90,45.01,45.05,10/17/2015 23:26:02,10/17/2015 23:25:55,10/17/2015 23:23:10,10/17/2015 23:23:08,44.79,44.73,10/17/2015 23:23:31,10/17/2015 23:23:31,45.24,45.21,45.25,45.26,45.18,45.13,0.1430,0.1490,0.1280,0.1250,0.1740,0.1740,-0,-0,17OCT2015:23:15:02,9.2,10/17/2015 23:18:50,4.3,10,23.0100,2370,10/17/2015 23:15:03,2340,10/17/2015 23:15:01,2344,12.3,45.58,45.58,45.58,45.58,10/17/2015 23:16:07,10/17/2015 23:16:07,10/17/2015 23:16:07,10/17/2015 23:16:07,45.46,45.46,10/17/2015 23:16:24,10/17/2015 23:16:23,45.01,45.01,45.01,45.01,10/17/2015 23:23:22,10/17/2015 23:23:21,10/17/2015 23:23:21,10/17/2015 23:23:21,44.85,44.85,10/17/2015 23:23:32,10/17/2015 23:23:31,45.24,45.24,45.24,45.24,45.16,45.16,0.13,0.13,0.13,0.13,0.16,0.16
10/17/2015 23:45:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.3,45.22,45.22,45.20,45.21,10/17/2015 23:30:01,10/17/2015 23:30:01,10/17/2015 23:30:01,10/17/2015 23:30:01,45.23,45.18,10/17/2015 23:33:00,10/17/2015 23:33:00,44.34,44.28,44.34,44.36,10/17/2015 23:44:00,10/17/2015 23:43:59,10/17/2015 23:44:18,10/17/2015 23:44:04,44.18,44.13,10/17/2015 23:43:33,10/17/2015 23:43:33,44.78,44.75,44.77,44.78,44.72,44.67,0.2620,0.2650,0.2680,0.2680,0.2630,0.2630,-0,-0,17OCT2015:23:30:01,11.8,10/17/2015 23:37:24,5.7,15,21.3800,2400,10/17/2015 23:36:18,2310,10/17/2015 23:34:01,2345,12.3,45.19,45.19,45.19,45.19,10/17/2015 23:30:08,10/17/2015 23:30:08,10/17/2015 23:30:08,10/17/2015 23:30:08,45.05,45.05,10/17/2015 23:31:45,10/17/2015 23:31:45,44.35,44.35,44.35,44.35,10/17/2015 23:44:11,10/17/2015 23:44:10,10/17/2015 23:44:10,10/17/2015 23:44:10,44.25,44.25,10/17/2015 23:44:54,10/17/2015 23:44:54,44.78,44.78,44.78,44.77,44.71,44.71,0.265,0.265,0.265,0.265,0.253,0.253
10/18/2015 00:00:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.3,44.83,44.86,44.73,44.75,10/17/2015 23:59:44,10/17/2015 23:59:44,10/17/2015 23:59:38,10/17/2015 23:59:39,44.93,44.88,10/17/2015 23:59:42,10/17/2015 23:59:42,44.30,44.24,44.31,44.32,10/17/2015 23:47:28,10/17/2015 23:47:27,10/17/2015 23:47:26,10/17/2015 23:47:26,44.18,44.13,10/17/2015 23:45:50,10/17/2015 23:45:50,44.51,44.48,44.45,44.46,44.45,44.40,0.1110,0.1230,0.0920,0.0890,0.1370,0.1370,-0,-0,17OCT2015:23:45:01,10.3,10/17/2015 23:48:52,5.5,13,20.0800,2400,10/17/2015 23:45:32,2310,10/17/2015 23:56:51,2345,12.3,44.77,44.77,44.77,44.77,10/17/2015 23:59:52,10/17/2015 23:59:51,10/17/2015 23:59:51,10/17/2015 23:59:51,44.78,44.78,10/18/2015 00:00:00,10/18/2015 00:00:00,44.32,44.32,44.32,44.32,10/17/2015 23:47:31,10/17/2015 23:47:31,10/17/2015 23:47:31,10/17/2015 23:47:30,44.23,44.23,10/17/2015 23:45:27,10/17/2015 23:45:26,44.47,44.47,44.47,44.47,44.42,44.42,0.094,0.094,0.094,0.095,0.112,0.112
10/18/2015 00:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.9,45.04,45.04,45.15,45.15,10/18/2015 00:02:33,10/18/2015 00:02:33,10/18/2015 00:02:45,10/18/2015 00:02:46,44.93,44.88,10/18/2015 00:02:32,10/18/2015 00:02:32,43.85,43.81,43.82,43.84,10/18/2015 00:14:09,10/18/2015 00:14:07,10/18/2015 00:14:11,10/18/2015 00:14:09,43.81,43.76,10/18/2015 00:11:34,10/18/2015 00:11:34,44.42,44.40,44.43,44.44,44.41,44.35,0.3150,0.3180,0.3630,0.3590,0.3210,0.3210,-0,-0,18OCT2015:00:00:02,18.4,10/18/2015 00:04:58,9.6,343,18.5700,2430,10/18/2015 00:02:07,2310,10/18/2015 00:00:08,2357,12.2,45.02,45.02,45.02,45.02,10/18/2015 00:02:46,10/18/2015 00:02:46,10/18/2015 00:02:46,10/18/2015 00:02:45,44.89,44.89,10/18/2015 00:02:56,10/18/2015 00:02:55,43.86,43.86,43.86,43.86,10/18/2015 00:14:13,10/18/2015 00:14:13,10/18/2015 00:14:13,10/18/2015 00:14:12,43.86,43.86,10/18/2015 00:14:11,10/18/2015 00:14:11,44.43,44.43,44.43,44.43,44.39,44.39,0.332,0.332,0.332,0.332,0.309,0.309
10/18/2015 00:30:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.5,44.15,44.13,44.11,44.11,10/18/2015 00:16:52,10/18/2015 00:16:51,10/18/2015 00:16:02,10/18/2015 00:16:04,44.11,44.05,10/18/2015 00:15:47,10/18/2015 00:15:47,43.49,43.45,43.49,43.52,10/18/2015 00:26:27,10/18/2015 00:26:26,10/18/2015 00:26:29,10/18/2015 00:26:23,43.43,43.38,10/18/2015 00:26:20,10/18/2015 00:26:20,43.77,43.74,43.73,43.74,43.74,43.69,0.1520,0.1580,0.1480,0.1490,0.1410,0.1410,-0,-0,18OCT2015:00:15:01,15.6,10/18/2015 00:18:55,8.1,9,19.7500,2400,10/18/2015 00:16:13,2310,10/18/2015 00:23:08,2349,12.3,44.08,44.08,44.08,44.08,10/18/2015 00:16:15,10/18/2015 00:16:15,10/18/2015 00:16:15,10/18/2015 00:16:14,44.03,44.03,10/18/2015 00:16:25,10/18/2015 00:16:24,43.51,43.52,43.51,43.51,10/18/2015 00:26:33,10/18/2015 00:26:32,10/18/2015 00:26:32,10/18/2015 00:26:32,43.5,43.5,10/18/2015 00:26:35,10/18/2015 00:26:34,43.75,43.75,43.75,43.75,43.72,43.72,0.147,0.147,0.147,0.147,0.128,0.128
10/18/2015 00:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.3,43.71,43.67,43.66,43.68,10/18/2015 00:44:02,10/18/2015 00:44:01,10/18/2015 00:44:39,10/18/2015 00:44:39,43.73,43.68,10/18/2015 00:30:07,10/18/2015 00:30:07,43.27,43.21,43.26,43.28,10/18/2015 00:34:33,10/18/2015 00:34:34,10/18/2015 00:33:28,10/18/2015 00:33:27,43.21,43.16,10/18/2015 00:32:15,10/18/2015 00:32:15,43.45,43.42,43.39,43.41,43.44,43.39,0.0890,0.0920,0.0840,0.0830,0.1050,0.1050,-0,-0,18OCT2015:00:30:01,12.5,10/18/2015 00:31:58,6.3,9,19.4100,2430,10/18/2015 00:32:00,2310,10/18/2015 00:35:07,2344,12.3,43.63,43.63,43.63,43.63,10/18/2015 00:44:50,10/18/2015 00:44:49,10/18/2015 00:44:49,10/18/2015 00:44:49,43.68,43.68,10/18/2015 00:44:46,10/18/2015 00:44:46,43.28,43.28,43.28,43.28,10/18/2015 00:40:31,10/18/2015 00:40:31,10/18/2015 00:40:30,10/18/2015 00:40:30,43.26,43.26,10/18/2015 00:34:46,10/18/2015 00:34:45,43.42,43.42,43.42,43.42,43.41,43.41,0.082,0.082,0.082,0.082,0.088,0.088
10/18/2015 01:00:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.1,43.67,43.65,43.58,43.60,10/18/2015 00:59:41,10/18/2015 00:59:39,10/18/2015 00:59:40,10/18/2015 00:59:41,43.73,43.68,10/18/2015 00:59:40,10/18/2015 00:59:40,43.15,43.09,43.18,43.20,10/18/2015 00:52:30,10/18/2015 00:52:31,10/18/2015 00:52:33,10/18/2015 00:52:32,42.98,42.93,10/18/2015 00:50:07,10/18/2015 00:50:07,43.41,43.38,43.38,43.39,43.38,43.32,0.1050,0.1110,0.0920,0.0920,0.1330,0.1330,-0,-0,18OCT2015:00:45:01,9.6,10/18/2015 00:46:01,4.8,14,19.4800,2370,10/18/2015 00:45:02,2310,10/18/2015 00:47:54,2343,12.3,43.6,43.6,43.6,43.6,10/18/2015 00:59:49,10/18/2015 00:59:49,10/18/2015 00:59:48,10/18/2015 00:59:48,43.6,43.6,10/18/2015 00:59:51,10/18/2015 00:59:50,43.18,43.18,43.18,43.18,10/18/2015 00:52:36,10/18/2015 00:52:36,10/18/2015 00:52:35,10/18/2015 00:52:35,43.05,43.05,10/18/2015 00:53:07,10/18/2015 00:53:06,43.39,43.39,43.39,43.39,43.35,43.35,0.094,0.094,0.094,0.094,0.117,0.117
10/18/2015 01:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.4,44.17,44.15,44.21,44.20,10/18/2015 01:08:06,10/18/2015 01:12:49,10/18/2015 01:12:49,10/18/2015 01:07:49,44.11,44.05,10/18/2015 01:08:06,10/18/2015 01:08:06,43.41,43.37,43.42,43.44,10/18/2015 01:01:59,10/18/2015 01:01:59,10/18/2015 01:02:00,10/18/2015 01:01:59,43.36,43.31,10/18/2015 01:01:50,10/18/2015 01:01:50,43.81,43.79,43.81,43.83,43.77,43.72,0.1660,0.1690,0.1920,0.1900,0.1600,0.1600,-0,-0,18OCT2015:01:00:01,10.5,10/18/2015 01:04:57,5.2,17,22.4400,2400,10/18/2015 01:04:40,2310,10/18/2015 01:04:53,2344,12.2,44.16,44.15,44.16,44.16,10/18/2015 01:12:56,10/18/2015 01:12:55,10/18/2015 01:12:55,10/18/2015 01:12:55,44.04,44.04,10/18/2015 01:09:01,10/18/2015 01:09:01,43.45,43.45,43.45,43.45,10/18/2015 01:02:05,10/18/2015 01:02:05,10/18/2015 01:02:04,10/18/2015 01:02:04,43.43,43.43,10/18/2015 01:02:12,10/18/2015 01:02:11,43.81,43.81,43.81,43.81,43.74,43.74,0.175,0.175,0.175,0.175,0.145,0.145
10/18/2015 01:30:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,43.96,44.03,43.85,43.84,10/18/2015 01:18:13,10/18/2015 01:18:11,10/18/2015 01:27:18,10/18/2015 01:15:18,44.03,43.98,10/18/2015 01:18:42,10/18/2015 01:18:42,43.47,43.41,43.48,43.52,10/18/2015 01:26:30,10/18/2015 01:26:33,10/18/2015 01:27:01,10/18/2015 01:25:21,43.43,43.38,10/18/2015 01:26:30,10/18/2015 01:26:30,43.74,43.72,43.70,43.71,43.72,43.66,0.1060,0.1170,0.0770,0.0770,0.0920,0.0920,-0,-0,18OCT2015:01:15:01,8.8,10/18/2015 01:25:30,4.3,0,23.0800,2400,10/18/2015 01:25:29,2310,10/18/2015 01:17:34,2343,12.3,43.86,43.86,43.86,43.86,10/18/2015 01:16:16,10/18/2015 01:16:16,10/18/2015 01:16:16,10/18/2015 01:16:16,43.87,43.87,10/18/2015 01:19:07,10/18/2015 01:19:07,43.52,43.52,43.52,43.52,10/18/2015 01:26:37,10/18/2015 01:26:36,10/18/2015 01:26:36,10/18/2015 01:26:36,43.57,43.57,10/18/2015 01:26:45,10/18/2015 01:25:27,43.72,43.72,43.72,43.72,43.69,43.69,0.084,0.083,0.084,0.084,0.072,0.072
10/18/2015 01:45:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.5,44.31,44.34,44.17,44.16,10/18/2015 01:34:12,10/18/2015 01:34:12,10/18/2015 01:33:57,10/18/2015 01:33:57,44.33,44.28,10/18/2015 01:34:14,10/18/2015 01:34:14,43.49,43.43,43.52,43.55,10/18/2015 01:30:05,10/18/2015 01:30:06,10/18/2015 01:30:18,10/18/2015 01:30:19,43.43,43.38,10/18/2015 01:30:10,10/18/2015 01:30:10,43.93,43.91,43.87,43.88,43.89,43.84,0.1610,0.1710,0.1290,0.1280,0.1710,0.1710,-0,-0,18OCT2015:01:30:01,7.9,10/18/2015 01:37:37,4.2,1,24.9600,2400,10/18/2015 01:33:55,2310,10/18/2015 01:30:59,2343,12.3,44.19,44.2,44.2,44.19,10/18/2015 01:34:20,10/18/2015 01:34:19,10/18/2015 01:34:19,10/18/2015 01:34:19,44.19,44.19,10/18/2015 01:35:17,10/18/2015 01:35:16,43.53,43.53,43.53,43.53,10/18/2015 01:30:20,10/18/2015 01:30:19,10/18/2015 01:30:19,10/18/2015 01:30:19,43.55,43.55,10/18/2015 01:30:25,10/18/2015 01:30:24,43.9,43.9,43.9,43.9,43.87,43.87,0.138,0.138,0.138,0.138,0.149,0.149
10/18/2015 02:00:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.5,44.15,44.17,44.03,44.04,10/18/2015 01:45:44,10/18/2015 01:45:42,10/18/2015 01:45:56,10/18/2015 01:45:56,44.11,44.05,10/18/2015 01:45:40,10/18/2015 01:45:40,43.47,43.41,43.48,43.52,10/18/2015 01:54:22,10/18/2015 01:54:22,10/18/2015 01:59:45,10/18/2015 01:59:02,43.36,43.31,10/18/2015 01:54:16,10/18/2015 01:54:16,43.70,43.68,43.69,43.71,43.67,43.62,0.1370,0.1460,0.1250,0.1240,0.1400,0.1400,-0,-0,18OCT2015:01:45:02,8.1,10/18/2015 01:45:34,4.6,344,18.1200,2370,10/18/2015 01:45:27,2310,10/18/2015 01:46:17,2341,12.3,44.05,44.05,44.05,44.05,10/18/2015 01:45:55,10/18/2015 01:45:55,10/18/2015 01:45:55,10/18/2015 01:45:55,44.02,44.02,10/18/2015 01:46:10,10/18/2015 01:46:09,43.49,43.49,43.49,43.49,10/18/2015 01:59:08,10/18/2015 01:59:07,10/18/2015 01:59:07,10/18/2015 01:59:07,43.41,43.41,10/18/2015 01:59:21,10/18/2015 01:59:20,43.7,43.7,43.7,43.7,43.65,43.65,0.129,0.129,0.129,0.129,0.123,0.123
10/18/2015 02:15:00,15min,Peter Sinks,UCC,270,43.6,43.7,43.5,43.78,43.77,43.70,43.72,10/18/2015 02:05:16,10/18/2015 02:05:14,10/18/2015 02:05:13,10/18/2015 02:05:13,43.81,43.75,10/18/2015 02:03:09,10/18/2015 02:03:09,43.53,43.45,43.54,43.56,10/18/2015 02:13:35,10/18/2015 02:13:35,10/18/2015 02:10:51,10/18/2015 02:12:35,43.43,43.38,10/18/2015 02:01:10,10/18/2015 02:01:10,43.65,43.63,43.62,43.64,43.65,43.60,0.0520,0.0640,0.0360,0.0340,0.0700,0.0700,-0,-0,18OCT2015:02:00:01,8.1,10/18/2015 02:06:41,4.5,359,23.2700,2370,10/18/2015 02:00:05,2310,10/18/2015 02:01:03,2342,12.3,43.73,43.73,43.73,43.73,10/18/2015 02:05:22,10/18/2015 02:05:22,10/18/2015 02:05:22,10/18/2015 02:05:21,43.72,43.72,10/18/2015 02:04:20,10/18/2015 02:04:19,43.54,43.54,43.54,43.54,10/18/2015 02:11:04,10/18/2015 02:11:03,10/18/2015 02:11:03,10/18/2015 02:11:03,43.47,43.47,10/18/2015 02:00:01,10/18/2015 02:00:01,43.64,43.64,43.64,43.64,43.62,43.62,0.041,0.041,0.041,0.041,0.047,0.047
10/18/2015 02:30:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.5,43.85,43.83,43.78,43.80,10/18/2015 02:27:51,10/18/2015 02:27:38,10/18/2015 02:19:12,10/18/2015 02:19:11,43.88,43.83,10/18/2015 02:19:18,10/18/2015 02:19:18,43.53,43.49,43.56,43.58,10/18/2015 02:21:03,10/18/2015 02:20:50,10/18/2015 02:21:01,10/18/2015 02:21:02,43.43,43.38,10/18/2015 02:20:57,10/18/2015 02:20:57,43.71,43.69,43.67,43.69,43.70,43.65,0.0590,0.0670,0.0490,0.0480,0.0650,0.0650,-0,-0,18OCT2015:02:15:01,9.0,10/18/2015 02:17:35,4.0,11,22.4700,2370,10/18/2015 02:15:02,2310,10/18/2015 02:15:03,2342,12.3,43.79,43.79,43.79,43.79,10/18/2015 02:28:02,10/18/2015 02:28:02,10/18/2015 02:28:01,10/18/2015 02:28:01,43.74,43.74,10/18/2015 02:25:32,10/18/2015 02:25:31,43.55,43.55,43.55,43.55,10/18/2015 02:21:08,10/18/2015 02:21:08,10/18/2015 02:21:08,10/18/2015 02:21:07,43.52,43.52,10/18/2015 02:21:13,10/18/2015 02:21:12,43.69,43.69,43.69,43.69,43.67,43.67,0.051,0.051,0.051,0.051,0.041,0.041
10/18/2015 02:45:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.6,43.89,43.87,43.87,43.88,10/18/2015 02:34:18,10/18/2015 02:34:03,10/18/2015 02:34:12,10/18/2015 02:34:15,43.96,43.90,10/18/2015 02:34:26,10/18/2015 02:34:26,43.57,43.51,43.56,43.58,10/18/2015 02:39:01,10/18/2015 02:42:32,10/18/2015 02:42:32,10/18/2015 02:42:32,43.43,43.38,10/18/2015 02:42:33,10/18/2015 02:42:33,43.70,43.67,43.67,43.69,43.68,43.63,0.0840,0.0890,0.0780,0.0760,0.0670,0.0670,-0,-0,18OCT2015:02:30:01,10.7,10/18/2015 02:41:35,5.1,2,22.1600,2370,10/18/2015 02:30:09,2310,10/18/2015 02:30:07,2341,12.3,43.86,43.86,43.86,43.86,10/18/2015 02:34:20,10/18/2015 02:34:20,10/18/2015 02:34:19,10/18/2015 02:34:19,43.79,43.79,10/18/2015 02:34:31,10/18/2015 02:34:30,43.57,43.57,43.57,43.57,10/18/2015 02:42:44,10/18/2015 02:42:44,10/18/2015 02:42:44,10/18/2015 02:42:44,43.54,43.54,10/18/2015 02:42:56,10/18/2015 02:42:55,43.68,43.68,43.68,43.68,43.65,43.65,0.079,0.079,0.079,0.079,0.042,0.042
10/18/2015 03:00:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.3,43.65,43.65,43.64,43.66,10/18/2015 02:47:22,10/18/2015 02:47:34,10/18/2015 02:51:03,10/18/2015 02:51:02,43.73,43.68,10/18/2015 02:45:01,10/18/2015 02:45:01,43.35,43.29,43.38,43.40,10/18/2015 02:59:24,10/18/2015 02:59:25,10/18/2015 02:59:12,10/18/2015 02:59:13,43.21,43.16,10/18/2015 02:59:17,10/18/2015 02:59:17,43.55,43.52,43.54,43.56,43.55,43.49,0.0860,0.0930,0.0740,0.0720,0.1330,0.1330,-0,-0,18OCT2015:02:45:01,9.6,10/18/2015 02:57:20,5.0,7,17.5700,2370,10/18/2015 02:45:12,2310,10/18/2015 02:45:42,2341,12.2,43.64,43.64,43.64,43.64,10/18/2015 02:51:15,10/18/2015 02:51:14,10/18/2015 02:51:14,10/18/2015 02:51:14,43.7,43.7,10/18/2015 02:52:02,10/18/2015 02:52:01,43.36,43.36,43.36,43.36,10/18/2015 02:59:34,10/18/2015 02:59:33,10/18/2015 02:59:33,10/18/2015 02:59:33,43.29,43.29,10/18/2015 02:59:47,10/18/2015 02:59:46,43.54,43.54,43.54,43.54,43.53,43.53,0.079,0.079,0.079,0.079,0.12,0.12
10/18/2015 03:15:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.3,43.63,43.67,43.50,43.52,10/18/2015 03:08:51,10/18/2015 03:08:55,10/18/2015 03:08:54,10/18/2015 03:08:51,43.73,43.68,10/18/2015 03:08:58,10/18/2015 03:08:58,43.35,43.30,43.36,43.38,10/18/2015 03:04:27,10/18/2015 03:04:55,10/18/2015 03:04:46,10/18/2015 03:04:50,43.21,43.16,10/18/2015 03:04:16,10/18/2015 03:04:16,43.44,43.41,43.41,43.44,43.41,43.36,0.0510,0.0620,0.0280,0.0280,0.0780,0.0780,-0,-0,18OCT2015:03:00:01,9.6,10/18/2015 03:12:58,4.9,3,17.9400,2370,10/18/2015 03:00:30,2310,10/18/2015 03:00:04,2340,12.1,43.57,43.57,43.57,43.57,10/18/2015 03:09:05,10/18/2015 03:09:05,10/18/2015 03:09:05,10/18/2015 03:09:05,43.58,43.58,10/18/2015 03:09:20,10/18/2015 03:09:20,43.35,43.35,43.35,43.35,10/18/2015 03:05:01,10/18/2015 03:05:01,10/18/2015 03:05:00,10/18/2015 03:05:01,43.24,43.24,10/18/2015 03:05:01,10/18/2015 03:05:00,43.42,43.42,43.42,43.42,43.38,43.38,0.04,0.04,0.04,0.04,0.064,0.064
10/18/2015 03:30:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.3,43.79,43.81,43.72,43.74,10/18/2015 03:28:35,10/18/2015 03:28:38,10/18/2015 03:29:56,10/18/2015 03:29:56,43.81,43.75,10/18/2015 03:28:08,10/18/2015 03:28:08,43.38,43.33,43.36,43.38,10/18/2015 03:18:25,10/18/2015 03:18:19,10/18/2015 03:18:32,10/18/2015 03:18:32,43.21,43.16,10/18/2015 03:18:31,10/18/2015 03:18:31,43.51,43.48,43.47,43.49,43.47,43.42,0.1150,0.1220,0.0930,0.0930,0.1260,0.1260,-0,-0,18OCT2015:03:15:01,11.4,10/18/2015 03:27:23,5.3,6,20.1500,2400,10/18/2015 03:27:23,2310,10/18/2015 03:17:22,2341,12.3,43.74,43.74,43.74,43.74,10/18/2015 03:28:49,10/18/2015 03:28:49,10/18/2015 03:28:49,10/18/2015 03:28:49,43.71,43.71,10/18/2015 03:29:16,10/18/2015 03:29:15,43.37,43.37,43.37,43.37,10/18/2015 03:18:45,10/18/2015 03:18:45,10/18/2015 03:18:45,10/18/2015 03:18:44,43.29,43.29,10/18/2015 03:18:56,10/18/2015 03:18:55,43.49,43.49,43.49,43.49,43.44,43.44,0.102,0.102,0.102,0.103,0.112,0.112
10/18/2015 03:45:00,15min,Peter Sinks,UCC,270,43.8,43.9,43.6,44.03,44.01,43.95,43.96,10/18/2015 03:44:42,10/18/2015 03:44:40,10/18/2015 03:44:43,10/18/2015 03:41:11,44.11,44.05,10/18/2015 03:44:52,10/18/2015 03:44:52,43.65,43.61,43.63,43.64,10/18/2015 03:31:57,10/18/2015 03:31:45,10/18/2015 03:31:46,10/18/2015 03:31:46,43.51,43.46,10/18/2015 03:31:55,10/18/2015 03:31:55,43.83,43.80,43.80,43.81,43.75,43.70,0.0930,0.0990,0.0880,0.0880,0.0970,0.0970,-0,-0,18OCT2015:03:30:02,11.4,10/18/2015 03:35:32,5.9,7,18.8800,2370,10/18/2015 03:30:39,2310,10/18/2015 03:30:09,2341,12.1,43.98,43.98,43.98,43.98,10/18/2015 03:44:54,10/18/2015 03:44:54,10/18/2015 03:44:54,10/18/2015 03:44:54,43.9,43.91,10/18/2015 03:45:00,10/18/2015 03:45:00,43.64,43.64,43.64,43.64,10/18/2015 03:31:59,10/18/2015 03:31:59,10/18/2015 03:31:59,10/18/2015 03:31:58,43.62,43.62,10/18/2015 03:33:03,10/18/2015 03:33:02,43.81,43.81,43.81,43.81,43.72,43.72,0.09,0.09,0.09,0.09,0.078,0.078
10/18/2015 04:00:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.7,44.03,44.01,44.01,44.02,10/18/2015 03:45:01,10/18/2015 03:45:02,10/18/2015 03:52:23,10/18/2015 03:52:25,44.11,44.05,10/18/2015 03:45:01,10/18/2015 03:45:01,43.81,43.77,43.85,43.84,10/18/2015 03:57:13,10/18/2015 03:56:58,10/18/2015 03:56:01,10/18/2015 03:57:05,43.58,43.53,10/18/2015 03:56:16,10/18/2015 03:56:16,43.91,43.87,43.90,43.92,43.82,43.77,0.0460,0.0540,0.0340,0.0340,0.0940,0.0940,-0,-0,18OCT2015:03:45:01,12.3,10/18/2015 03:47:06,6.5,5,19.5200,2400,10/18/2015 03:45:44,2310,10/18/2015 03:45:03,2342,12.3,44,44,44,44,10/18/2015 03:52:36,10/18/2015 03:52:36,10/18/2015 03:52:36,10/18/2015 03:52:35,43.96,43.96,10/18/2015 03:45:11,10/18/2015 03:45:10,43.82,43.82,43.82,43.82,10/18/2015 03:57:27,10/18/2015 03:57:27,10/18/2015 03:57:27,10/18/2015 03:57:26,43.63,43.62,10/18/2015 03:58:36,10/18/2015 03:58:35,43.9,43.9,43.9,43.9,43.8,43.8,0.04,0.04,0.04,0.04,0.082,0.082
10/18/2015 04:15:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.7,44.03,43.99,44.00,44.00,10/18/2015 04:08:02,10/18/2015 04:07:34,10/18/2015 04:08:05,10/18/2015 04:07:10,44.11,44.05,10/18/2015 04:08:04,10/18/2015 04:08:04,43.81,43.75,43.85,43.84,10/18/2015 04:00:05,10/18/2015 04:00:19,10/18/2015 04:00:01,10/18/2015 04:00:06,43.58,43.53,10/18/2015 04:02:48,10/18/2015 04:02:48,43.90,43.87,43.90,43.92,43.80,43.75,0.0490,0.0610,0.0410,0.0420,0.1040,0.1040,-0,-0,18OCT2015:04:00:01,9.4,10/18/2015 04:04:01,5.2,10,19.2100,2370,10/18/2015 04:00:32,2310,10/18/2015 04:01:01,2340,12.3,44,44,44,44,10/18/2015 04:08:15,10/18/2015 04:08:15,10/18/2015 04:08:15,10/18/2015 04:08:14,43.97,43.97,10/18/2015 04:08:23,10/18/2015 04:08:22,43.82,43.82,43.82,43.82,10/18/2015 04:02:09,10/18/2015 04:02:08,10/18/2015 04:02:08,10/18/2015 04:02:08,43.62,43.62,10/18/2015 04:14:34,10/18/2015 04:14:33,43.9,43.9,43.9,43.9,43.77,43.77,0.047,0.047,0.047,0.047,0.088,0.089
10/18/2015 04:30:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.7,43.87,43.85,43.89,43.90,10/18/2015 04:15:01,10/18/2015 04:19:24,10/18/2015 04:15:01,10/18/2015 04:15:01,43.88,43.83,10/18/2015 04:19:37,10/18/2015 04:19:37,43.75,43.69,43.76,43.78,10/18/2015 04:23:45,10/18/2015 04:23:45,10/18/2015 04:23:42,10/18/2015 04:23:50,43.58,43.53,10/18/2015 04:15:01,10/18/2015 04:15:01,43.83,43.79,43.84,43.85,43.70,43.65,0.0290,0.0330,0.0240,0.0210,0.0580,0.0580,-0,-0,18OCT2015:04:15:01,12.5,10/18/2015 04:24:10,6.3,11,23.5700,2400,10/18/2015 04:16:48,2310,10/18/2015 04:15:53,2344,12.3,43.87,43.87,43.87,43.87,10/18/2015 04:15:14,10/18/2015 04:15:14,10/18/2015 04:15:14,10/18/2015 04:15:13,43.79,43.79,10/18/2015 04:20:06,10/18/2015 04:20:05,43.75,43.75,43.75,43.75,10/18/2015 04:23:59,10/18/2015 04:23:58,10/18/2015 04:23:58,10/18/2015 04:23:58,43.62,43.61,10/18/2015 04:29:19,10/18/2015 04:29:19,43.83,43.83,43.83,43.83,43.67,43.67,0.024,0.024,0.024,0.024,0.035,0.035
10/18/2015 04:45:00,15min,Peter Sinks,UCC,270,43.9,43.9,43.7,43.99,43.97,43.95,43.96,10/18/2015 04:35:35,10/18/2015 04:34:55,10/18/2015 04:35:48,10/18/2015 04:35:16,44.03,43.98,10/18/2015 04:34:17,10/18/2015 04:34:17,43.77,43.73,43.76,43.79,10/18/2015 04:31:11,10/18/2015 04:31:10,10/18/2015 04:31:38,10/18/2015 04:31:39,43.58,43.53,10/18/2015 04:30:05,10/18/2015 04:30:05,43.90,43.88,43.88,43.90,43.84,43.79,0.0480,0.0530,0.0400,0.0410,0.0790,0.0790,-0,-0,18OCT2015:04:30:02,13.6,10/18/2015 04:34:42,6.4,1,18.1000,2400,10/18/2015 04:34:18,2310,10/18/2015 04:31:36,2342,12.3,43.96,43.96,43.96,43.96,10/18/2015 04:36:02,10/18/2015 04:36:01,10/18/2015 04:36:01,10/18/2015 04:36:01,43.91,43.91,10/18/2015 04:36:02,10/18/2015 04:36:01,43.78,43.78,43.78,43.78,10/18/2015 04:31:42,10/18/2015 04:31:42,10/18/2015 04:31:41,10/18/2015 04:31:41,43.63,43.63,10/18/2015 04:30:57,10/18/2015 04:30:56,43.89,43.89,43.89,43.89,43.81,43.81,0.043,0.043,0.043,0.043,0.07,0.07
10/18/2015 05:00:00,15min,Peter Sinks,UCC,270,43.8,43.9,43.7,43.93,43.89,43.93,43.94,10/18/2015 04:45:01,10/18/2015 04:45:02,10/18/2015 04:45:02,10/18/2015 04:45:03,43.88,43.83,10/18/2015 04:45:01,10/18/2015 04:45:01,43.73,43.69,43.76,43.78,10/18/2015 04:56:18,10/18/2015 04:56:11,10/18/2015 04:57:55,10/18/2015 04:57:56,43.58,43.53,10/18/2015 04:58:05,10/18/2015 04:58:05,43.81,43.77,43.84,43.85,43.74,43.69,0.0500,0.0460,0.0350,0.0360,0.0580,0.0580,-0,-0,18OCT2015:04:45:01,10.7,10/18/2015 04:56:45,5.4,358,22.2700,2370,10/18/2015 04:45:43,2310,10/18/2015 04:46:23,2340,12.3,43.91,43.91,43.91,43.91,10/18/2015 04:45:13,10/18/2015 04:45:13,10/18/2015 04:45:13,10/18/2015 04:45:12,43.86,43.86,10/18/2015 04:45:01,10/18/2015 04:45:01,43.75,43.75,43.75,43.75,10/18/2015 04:58:06,10/18/2015 04:58:05,10/18/2015 04:58:05,10/18/2015 04:58:05,43.63,43.63,10/18/2015 04:49:29,10/18/2015 04:49:28,43.82,43.82,43.82,43.82,43.72,43.72,0.042,0.042,0.042,0.042,0.051,0.05
10/18/2015 05:15:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.7,43.85,43.83,43.86,43.88,10/18/2015 05:12:09,10/18/2015 05:12:09,10/18/2015 05:11:09,10/18/2015 05:11:09,43.88,43.83,10/18/2015 05:02:42,10/18/2015 05:02:42,43.76,43.73,43.80,43.80,10/18/2015 05:14:15,10/18/2015 05:14:10,10/18/2015 05:13:40,10/18/2015 05:14:21,43.58,43.53,10/18/2015 05:12:09,10/18/2015 05:12:09,43.80,43.77,43.83,43.85,43.71,43.66,0.0170,0.0220,0.0170,0.0120,0.0370,0.0370,-0,-0,18OCT2015:05:00:01,10.1,10/18/2015 05:01:45,4.5,4,21.7200,2370,10/18/2015 05:00:47,2310,10/18/2015 05:00:05,2341,12.3,43.84,43.84,43.84,43.84,10/18/2015 05:10:15,10/18/2015 05:10:14,10/18/2015 05:10:14,10/18/2015 05:10:14,43.71,43.71,10/18/2015 05:03:32,10/18/2015 05:03:31,43.78,43.78,43.78,43.78,10/18/2015 05:14:29,10/18/2015 05:14:29,10/18/2015 05:14:29,10/18/2015 05:14:29,43.63,43.63,10/18/2015 05:12:20,10/18/2015 05:12:19,43.81,43.81,43.81,43.81,43.68,43.68,0.015,0.015,0.015,0.015,0.027,0.027
10/18/2015 05:30:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.7,43.99,44.05,43.95,43.96,10/18/2015 05:28:59,10/18/2015 05:28:59,10/18/2015 05:28:58,10/18/2015 05:28:57,44.11,44.05,10/18/2015 05:28:26,10/18/2015 05:28:26,43.75,43.73,43.78,43.80,10/18/2015 05:19:05,10/18/2015 05:19:01,10/18/2015 05:19:02,10/18/2015 05:18:55,43.58,43.53,10/18/2015 05:23:45,10/18/2015 05:23:45,43.84,43.84,43.85,43.87,43.78,43.73,0.0620,0.0910,0.0380,0.0410,0.1270,0.1270,-0,-0,18OCT2015:05:15:01,9.6,10/18/2015 05:26:53,3.9,5,29.5700,2370,10/18/2015 05:15:17,2310,10/18/2015 05:15:39,2342,12.3,43.97,43.97,43.97,43.97,10/18/2015 05:29:10,10/18/2015 05:29:10,10/18/2015 05:29:10,10/18/2015 05:29:10,44.07,44.07,10/18/2015 05:29:40,10/18/2015 05:29:37,43.77,43.77,43.77,43.77,10/18/2015 05:19:16,10/18/2015 05:19:17,10/18/2015 05:19:16,10/18/2015 05:19:15,43.63,43.63,10/18/2015 05:23:37,10/18/2015 05:23:36,43.85,43.85,43.85,43.85,43.75,43.75,0.057,0.057,0.057,0.057,0.115,0.115
10/18/2015 05:45:00,15min,Peter Sinks,UCC,270,44.0,44.2,43.8,44.19,44.19,44.11,44.12,10/18/2015 05:42:28,10/18/2015 05:42:26,10/18/2015 05:44:04,10/18/2015 05:44:02,44.26,44.20,10/18/2015 05:41:35,10/18/2015 05:41:35,43.91,43.87,43.89,43.90,10/18/2015 05:35:26,10/18/2015 05:35:46,10/18/2015 05:35:46,10/18/2015 05:37:53,43.73,43.68,10/18/2015 05:32:12,10/18/2015 05:32:12,44.01,44.01,43.96,43.98,43.98,43.93,0.0900,0.0970,0.0670,0.0680,0.1540,0.1540,-0,-0,18OCT2015:05:30:01,11.6,10/18/2015 05:32:37,5.8,2,20.5300,2370,10/18/2015 05:30:09,2310,10/18/2015 05:30:59,2342,12.3,44.14,44.14,44.14,44.14,10/18/2015 05:44:15,10/18/2015 05:44:16,10/18/2015 05:44:16,10/18/2015 05:44:14,44.21,44.21,10/18/2015 05:43:22,10/18/2015 05:43:22,43.9,43.9,43.9,43.9,10/18/2015 05:38:06,10/18/2015 05:38:04,10/18/2015 05:38:04,10/18/2015 05:38:05,43.79,43.79,10/18/2015 05:37:02,10/18/2015 05:37:01,43.99,43.99,43.99,43.99,43.96,43.96,0.078,0.078,0.078,0.078,0.141,0.141
10/18/2015 06:00:00,15min,Peter Sinks,UCC,270,44.1,44.2,44.0,44.30,44.29,44.25,44.26,10/18/2015 05:53:00,10/18/2015 05:52:59,10/18/2015 05:53:35,10/18/2015 05:53:37,44.41,44.35,10/18/2015 05:53:03,10/18/2015 05:53:03,44.02,43.97,44.05,44.06,10/18/2015 05:59:12,10/18/2015 05:58:44,10/18/2015 05:58:51,10/18/2015 05:59:06,43.96,43.90,10/18/2015 05:59:07,10/18/2015 05:59:07,44.16,44.13,44.12,44.14,44.14,44.09,0.0730,0.0820,0.0490,0.0480,0.1000,0.1000,-0,-0,18OCT2015:05:45:01,10.7,10/18/2015 05:50:49,5.0,7,22.1500,2400,10/18/2015 05:50:47,2310,10/18/2015 05:45:16,2341,12.3,44.26,44.26,44.26,44.26,10/18/2015 05:53:13,10/18/2015 05:53:13,10/18/2015 05:53:13,10/18/2015 05:53:13,44.23,44.23,10/18/2015 05:49:16,10/18/2015 05:49:15,44.03,44.03,44.03,44.03,10/18/2015 05:59:19,10/18/2015 05:59:19,10/18/2015 05:59:19,10/18/2015 05:59:18,43.95,43.95,10/18/2015 05:56:58,10/18/2015 05:56:57,44.14,44.14,44.14,44.14,44.12,44.12,0.058,0.058,0.058,0.058,0.083,0.083
10/18/2015 06:15:00,15min,Peter Sinks,UCC,270,44.1,44.3,44.0,44.35,44.35,44.31,44.32,10/18/2015 06:09:58,10/18/2015 06:09:59,10/18/2015 06:10:00,10/18/2015 06:10:00,44.41,44.35,10/18/2015 06:08:33,10/18/2015 06:08:33,44.01,43.97,44.02,44.04,10/18/2015 06:06:31,10/18/2015 06:06:09,10/18/2015 06:06:32,10/18/2015 06:06:26,43.96,43.90,10/18/2015 06:06:32,10/18/2015 06:06:32,44.18,44.16,44.15,44.16,44.15,44.10,0.0880,0.0930,0.0700,0.0680,0.1190,0.1190,-0,0,18OCT2015:06:15:00,10.5,10/18/2015 06:08:37,4.9,6,26.9600,2370,10/18/2015 06:00:06,2310,10/18/2015 06:02:35,2342,12.3,44.32,44.32,44.32,44.32,10/18/2015 06:10:13,10/18/2015 06:10:13,10/18/2015 06:10:12,10/18/2015 06:10:12,44.31,44.32,10/18/2015 06:10:10,10/18/2015 06:10:09,44.03,44.03,44.03,44.03,10/18/2015 06:06:38,10/18/2015 06:06:37,10/18/2015 06:06:36,10/18/2015 06:06:37,43.94,43.94,10/18/2015 06:03:03,10/18/2015 06:03:02,44.16,44.16,44.16,44.16,44.12,44.12,0.078,0.078,0.078,0.078,0.107,0.107
10/18/2015 06:30:00,15min,Peter Sinks,UCC,270,44.2,44.2,44.1,44.27,44.27,44.25,44.26,10/18/2015 06:23:23,10/18/2015 06:27:05,10/18/2015 06:23:38,10/18/2015 06:23:38,44.33,44.28,10/18/2015 06:15:03,10/18/2015 06:15:03,44.09,44.05,44.11,44.10,10/18/2015 06:25:51,10/18/2015 06:25:49,10/18/2015 06:25:49,10/18/2015 06:29:44,43.96,43.91,10/18/2015 06:25:50,10/18/2015 06:25:50,44.19,44.16,44.17,44.18,44.19,44.14,0.0340,0.0400,0.0230,0.0270,0.0610,0.0610,0,0,18OCT2015:06:29:59,9.4,10/18/2015 06:20:15,4.2,8,24.2000,2370,10/18/2015 06:16:06,2310,10/18/2015 06:15:03,2340,12.3,44.25,44.25,44.25,44.25,10/18/2015 06:23:49,10/18/2015 06:23:50,10/18/2015 06:23:49,10/18/2015 06:23:49,44.23,44.23,10/18/2015 06:25:14,10/18/2015 06:25:13,44.1,44.1,44.1,44.1,10/18/2015 06:26:01,10/18/2015 06:26:01,10/18/2015 06:26:01,10/18/2015 06:26:01,44.07,44.07,10/18/2015 06:26:08,10/18/2015 06:26:07,44.17,44.17,44.17,44.17,44.17,44.17,0.025,0.025,0.025,0.025,0.034,0.034
10/18/2015 06:45:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.1,44.69,44.72,44.58,44.54,10/18/2015 06:41:05,10/18/2015 06:41:05,10/18/2015 06:44:10,10/18/2015 06:44:08,44.71,44.65,10/18/2015 06:40:57,10/18/2015 06:40:57,44.20,44.17,44.17,44.12,10/18/2015 06:30:01,10/18/2015 06:31:14,10/18/2015 06:30:01,10/18/2015 06:30:01,44.11,44.06,10/18/2015 06:30:05,10/18/2015 06:30:05,44.41,44.38,44.37,44.32,44.37,44.32,0.1240,0.1300,0.1050,0.1110,0.1480,0.1480,1,3,18OCT2015:06:45:00,12.3,10/18/2015 06:34:13,4.9,3,23.3900,2370,10/18/2015 06:30:44,2310,10/18/2015 06:30:23,2341,12.3,44.57,44.57,44.57,44.57,10/18/2015 06:44:21,10/18/2015 06:44:21,10/18/2015 06:44:21,10/18/2015 06:44:20,44.61,44.61,10/18/2015 06:41:26,10/18/2015 06:41:25,44.18,44.18,44.18,44.18,10/18/2015 06:30:01,10/18/2015 06:30:01,10/18/2015 06:30:01,10/18/2015 06:30:01,44.11,44.11,10/18/2015 06:31:52,10/18/2015 06:31:52,44.37,44.37,44.37,44.37,44.34,44.34,0.114,0.114,0.114,0.114,0.137,0.137
10/18/2015 07:00:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.2,44.67,44.70,44.61,44.57,10/18/2015 06:46:29,10/18/2015 06:46:31,10/18/2015 06:46:31,10/18/2015 06:47:50,44.71,44.65,10/18/2015 06:46:32,10/18/2015 06:46:32,44.23,44.19,44.29,44.30,10/18/2015 06:52:58,10/18/2015 06:52:58,10/18/2015 06:57:46,10/18/2015 06:57:47,44.11,44.06,10/18/2015 06:53:15,10/18/2015 06:53:15,44.43,44.41,44.41,44.41,44.39,44.34,0.1030,0.1050,0.1010,0.0830,0.1300,0.1300,11,23,18OCT2015:06:59:28,9.2,10/18/2015 06:54:11,4.7,8,21.6400,4650,10/18/2015 06:54:07,2310,10/18/2015 06:45:31,3253,12.2,44.6,44.6,44.6,44.6,10/18/2015 06:46:42,10/18/2015 06:46:41,10/18/2015 06:46:41,10/18/2015 06:46:41,44.66,44.66,10/18/2015 06:48:59,10/18/2015 06:48:59,44.29,44.29,44.29,44.29,10/18/2015 06:53:04,10/18/2015 06:53:04,10/18/2015 06:53:04,10/18/2015 06:53:04,44.17,44.17,10/18/2015 06:57:43,10/18/2015 06:57:43,44.41,44.41,44.41,44.41,44.37,44.37,0.095,0.095,0.095,0.095,0.122,0.122
10/18/2015 07:15:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.3,44.61,44.61,44.55,44.54,10/18/2015 07:02:06,10/18/2015 07:02:01,10/18/2015 07:02:12,10/18/2015 07:02:04,44.71,44.65,10/18/2015 07:02:08,10/18/2015 07:02:08,44.29,44.25,44.34,44.36,10/18/2015 07:09:06,10/18/2015 07:09:05,10/18/2015 07:09:10,10/18/2015 07:09:05,44.18,44.13,10/18/2015 07:04:36,10/18/2015 07:04:36,44.46,44.43,44.41,44.43,44.40,44.35,0.0670,0.0760,0.0410,0.0390,0.1020,0.1020,25,32,18OCT2015:07:10:35,10.1,10/18/2015 07:07:53,3.9,12,22.6800,4650,10/18/2015 07:00:03,4620,10/18/2015 07:00:01,4635,12.2,44.56,44.56,44.56,44.56,10/18/2015 07:02:14,10/18/2015 07:02:13,10/18/2015 07:02:13,10/18/2015 07:02:13,44.54,44.54,10/18/2015 07:01:52,10/18/2015 07:01:51,44.32,44.32,44.32,44.32,10/18/2015 07:09:14,10/18/2015 07:09:14,10/18/2015 07:09:14,10/18/2015 07:09:13,44.24,44.24,10/18/2015 07:09:25,10/18/2015 07:09:24,44.43,44.43,44.43,44.43,44.37,44.37,0.05,0.05,0.05,0.05,0.081,0.081
10/18/2015 07:30:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.1,44.79,44.78,44.65,44.67,10/18/2015 07:29:36,10/18/2015 07:29:35,10/18/2015 07:29:42,10/18/2015 07:29:42,44.78,44.73,10/18/2015 07:29:30,10/18/2015 07:29:30,44.06,44.01,44.17,44.18,10/18/2015 07:21:18,10/18/2015 07:21:16,10/18/2015 07:23:26,10/18/2015 07:23:26,43.96,43.91,10/18/2015 07:20:49,10/18/2015 07:20:49,44.31,44.29,44.33,44.35,44.27,44.21,0.1560,0.1680,0.1060,0.1060,0.1620,0.1620,53,76,18OCT2015:07:28:50,9.6,10/18/2015 07:20:11,5.0,13,18.4100,4680,10/18/2015 07:21:50,4620,10/18/2015 07:15:02,4645,12.2,44.69,44.69,44.69,44.69,10/18/2015 07:29:47,10/18/2015 07:29:47,10/18/2015 07:29:46,10/18/2015 07:29:46,44.64,44.64,10/18/2015 07:30:00,10/18/2015 07:29:59,44.14,44.14,44.14,44.14,10/18/2015 07:21:31,10/18/2015 07:21:31,10/18/2015 07:21:30,10/18/2015 07:21:30,44.01,44.01,10/18/2015 07:22:12,10/18/2015 07:22:11,44.32,44.32,44.32,44.32,44.24,44.24,0.129,0.129,0.129,0.13,0.145,0.145
10/18/2015 07:45:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.3,44.96,44.94,44.75,44.73,10/18/2015 07:44:37,10/18/2015 07:44:31,10/18/2015 07:39:18,10/18/2015 07:32:29,44.93,44.88,10/18/2015 07:44:35,10/18/2015 07:44:35,44.19,44.16,44.25,44.30,10/18/2015 07:36:38,10/18/2015 07:36:38,10/18/2015 07:37:07,10/18/2015 07:37:08,44.18,44.13,10/18/2015 07:36:43,10/18/2015 07:36:43,44.67,44.65,44.58,44.59,44.65,44.60,0.1440,0.1490,0.0880,0.0830,0.1790,0.1790,43,74,18OCT2015:07:36:33,9.9,10/18/2015 07:32:43,3.9,20,25.8900,4680,10/18/2015 07:30:02,4620,10/18/2015 07:31:49,4648,12.2,44.76,44.76,44.76,44.76,10/18/2015 07:44:57,10/18/2015 07:44:56,10/18/2015 07:44:57,10/18/2015 07:44:57,44.9,44.9,10/18/2015 07:39:30,10/18/2015 07:39:29,44.35,44.35,44.35,44.35,10/18/2015 07:37:19,10/18/2015 07:37:18,10/18/2015 07:37:18,10/18/2015 07:37:18,44.28,44.28,10/18/2015 07:37:07,10/18/2015 07:37:06,44.62,44.62,44.62,44.62,44.62,44.62,0.098,0.098,0.098,0.098,0.159,0.159
10/18/2015 08:00:00,15min,Peter Sinks,UCC,270,44.8,44.9,44.5,45.03,45.06,44.81,44.82,10/18/2015 07:49:09,10/18/2015 07:49:05,10/18/2015 07:49:14,10/18/2015 07:51:59,45.01,44.95,10/18/2015 07:49:11,10/18/2015 07:49:11,44.51,44.45,44.51,44.52,10/18/2015 07:58:08,10/18/2015 07:58:08,10/18/2015 07:59:56,10/18/2015 07:59:58,44.41,44.36,10/18/2015 07:58:32,10/18/2015 07:58:32,44.78,44.76,44.67,44.69,44.78,44.72,0.1240,0.1330,0.0750,0.0720,0.1340,0.1340,40,48,18OCT2015:07:54:36,7.9,10/18/2015 07:56:23,3.2,8,20.5100,4680,10/18/2015 07:45:25,4620,10/18/2015 07:45:01,4648,12.2,44.9,44.9,44.9,44.9,10/18/2015 07:49:26,10/18/2015 07:49:25,10/18/2015 07:49:25,10/18/2015 07:49:25,44.9,44.9,10/18/2015 07:49:48,10/18/2015 07:49:47,44.53,44.53,44.53,44.53,10/18/2015 07:58:37,10/18/2015 07:58:37,10/18/2015 07:58:37,10/18/2015 07:58:37,44.53,44.53,10/18/2015 07:58:34,10/18/2015 07:58:34,44.73,44.73,44.73,44.73,44.75,44.75,0.088,0.088,0.088,0.088,0.115,0.115
10/18/2015 08:15:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.4,44.79,44.81,44.65,44.64,10/18/2015 08:01:47,10/18/2015 08:01:48,10/18/2015 08:00:41,10/18/2015 08:02:03,44.78,44.73,10/18/2015 08:01:51,10/18/2015 08:01:51,44.33,44.27,44.43,44.45,10/18/2015 08:07:43,10/18/2015 08:07:43,10/18/2015 08:09:18,10/18/2015 08:09:18,44.18,44.13,10/18/2015 08:13:39,10/18/2015 08:13:39,44.56,44.54,44.52,44.54,44.54,44.48,0.0900,0.0990,0.0500,0.0470,0.1140,0.1140,53,71,18OCT2015:08:15:00,7.9,10/18/2015 08:10:43,4.0,5,19.6900,4680,10/18/2015 08:01:41,4620,10/18/2015 08:00:06,4650,12.3,44.68,44.68,44.68,44.68,10/18/2015 08:01:57,10/18/2015 08:01:57,10/18/2015 08:01:57,10/18/2015 08:01:57,44.68,44.69,10/18/2015 08:01:19,10/18/2015 08:01:18,44.42,44.42,44.42,44.42,10/18/2015 08:07:55,10/18/2015 08:07:55,10/18/2015 08:07:55,10/18/2015 08:07:55,44.28,44.28,10/18/2015 08:08:08,10/18/2015 08:08:07,44.54,44.54,44.54,44.54,44.51,44.51,0.065,0.064,0.065,0.065,0.101,0.101
10/18/2015 08:30:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.4,45.00,44.99,44.97,45.00,10/18/2015 08:29:32,10/18/2015 08:29:32,10/18/2015 08:29:32,10/18/2015 08:29:39,44.93,44.88,10/18/2015 08:29:32,10/18/2015 08:29:32,44.37,44.37,44.45,44.48,10/18/2015 08:21:49,10/18/2015 08:18:41,10/18/2015 08:21:57,10/18/2015 08:16:54,44.26,44.21,10/18/2015 08:22:06,10/18/2015 08:22:06,44.61,44.59,44.64,44.66,44.60,44.55,0.1480,0.1490,0.1440,0.1430,0.1710,0.1710,106,136,18OCT2015:08:26:10,7.9,10/18/2015 08:23:40,5.0,7,20.6800,4710,10/18/2015 08:26:33,4620,10/18/2015 08:15:20,4670,12.1,44.94,44.94,44.95,44.95,10/18/2015 08:29:46,10/18/2015 08:29:46,10/18/2015 08:29:46,10/18/2015 08:29:46,44.89,44.89,10/18/2015 08:26:52,10/18/2015 08:26:51,44.43,44.43,44.43,44.43,10/18/2015 08:22:09,10/18/2015 08:22:10,10/18/2015 08:22:09,10/18/2015 08:22:09,44.35,44.35,10/18/2015 08:22:18,10/18/2015 08:22:17,44.62,44.62,44.62,44.62,44.57,44.57,0.14,0.14,0.14,0.141,0.156,0.156
10/18/2015 08:45:00,15min,Peter Sinks,UCC,270,44.9,45.0,44.8,45.16,45.14,45.20,45.19,10/18/2015 08:31:49,10/18/2015 08:32:08,10/18/2015 08:31:54,10/18/2015 08:31:53,45.08,45.03,10/18/2015 08:31:52,10/18/2015 08:31:52,44.73,44.72,44.81,44.84,10/18/2015 08:30:08,10/18/2015 08:30:08,10/18/2015 08:30:08,10/18/2015 08:30:09,44.78,44.73,10/18/2015 08:30:10,10/18/2015 08:30:10,44.96,44.93,45.00,45.02,44.89,44.84,0.0690,0.0690,0.0600,0.0580,0.0570,0.0570,87,128,18OCT2015:08:30:27,7.7,10/18/2015 08:40:07,4.2,354,17.5700,4710,10/18/2015 08:30:02,4650,10/18/2015 08:30:28,4673,12.3,45.11,45.1,45.11,45.11,10/18/2015 08:31:58,10/18/2015 08:31:58,10/18/2015 08:31:58,10/18/2015 08:31:58,44.92,44.92,10/18/2015 08:31:59,10/18/2015 08:31:59,44.84,44.84,44.84,44.84,10/18/2015 08:30:18,10/18/2015 08:30:17,10/18/2015 08:30:17,10/18/2015 08:30:17,44.79,44.79,10/18/2015 08:32:56,10/18/2015 08:32:55,44.98,44.98,44.98,44.98,44.87,44.87,0.047,0.047,0.047,0.048,0.028,0.028
10/18/2015 09:00:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.8,45.23,45.19,45.31,45.32,10/18/2015 08:59:55,10/18/2015 08:59:55,10/18/2015 08:59:56,10/18/2015 08:59:56,45.23,45.18,10/18/2015 08:59:35,10/18/2015 08:59:35,44.79,44.77,44.83,44.86,10/18/2015 08:53:08,10/18/2015 08:53:56,10/18/2015 08:50:42,10/18/2015 08:50:42,44.78,44.73,10/18/2015 08:45:04,10/18/2015 08:45:04,44.94,44.92,44.99,45.01,44.89,44.83,0.0770,0.0760,0.0930,0.0890,0.0780,0.0780,98,141,18OCT2015:08:59:56,5.9,10/18/2015 08:45:14,3.3,348,26.2800,4710,10/18/2015 08:47:17,4650,10/18/2015 08:45:01,4668,12.3,45.21,45.21,45.21,45.21,10/18/2015 09:00:00,10/18/2015 08:59:59,10/18/2015 08:59:59,10/18/2015 08:59:59,45.06,45.06,10/18/2015 08:59:59,10/18/2015 08:59:58,44.85,44.85,44.85,44.85,10/18/2015 08:50:52,10/18/2015 08:50:52,10/18/2015 08:50:52,10/18/2015 08:50:52,44.77,44.77,10/18/2015 08:46:24,10/18/2015 08:46:23,44.96,44.96,44.96,44.96,44.86,44.86,0.074,0.074,0.074,0.074,0.052,0.053
10/18/2015 09:15:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.1,46.75,46.74,46.75,46.71,10/18/2015 09:07:54,10/18/2015 09:07:54,10/18/2015 09:07:55,10/18/2015 09:14:15,46.43,46.38,10/18/2015 09:07:54,10/18/2015 09:07:54,45.03,45.01,45.23,45.24,10/18/2015 09:00:05,10/18/2015 09:00:01,10/18/2015 09:00:07,10/18/2015 09:00:08,45.01,44.96,10/18/2015 09:00:01,10/18/2015 09:00:01,45.68,45.66,45.94,45.96,45.66,45.61,0.4100,0.4090,0.4550,0.4520,0.3800,0.3800,244,605,18OCT2015:09:11:40,6.8,10/18/2015 09:10:54,3.5,351,21.9500,4770,10/18/2015 09:11:44,4650,10/18/2015 09:00:05,4714,12.3,46.48,46.48,46.48,46.48,10/18/2015 09:14:19,10/18/2015 09:14:18,10/18/2015 09:14:18,10/18/2015 09:14:18,46.14,46.14,10/18/2015 09:14:39,10/18/2015 09:14:38,45.16,45.16,45.16,45.16,10/18/2015 09:00:14,10/18/2015 09:00:14,10/18/2015 09:00:14,10/18/2015 09:00:14,44.99,44.99,10/18/2015 09:00:41,10/18/2015 09:00:40,45.8,45.8,45.8,45.8,45.62,45.62,0.414,0.413,0.414,0.414,0.372,0.372
10/18/2015 09:30:00,15min,Peter Sinks,UCC,270,46.4,47.3,46.0,47.91,47.86,47.75,47.72,10/18/2015 09:22:45,10/18/2015 09:22:44,10/18/2015 09:22:45,10/18/2015 09:26:58,47.41,47.36,10/18/2015 09:27:05,10/18/2015 09:27:05,45.76,45.76,46.26,46.31,10/18/2015 09:15:34,10/18/2015 09:15:34,10/18/2015 09:22:17,10/18/2015 09:15:44,45.91,45.86,10/18/2015 09:15:59,10/18/2015 09:15:59,46.47,46.45,46.81,46.84,46.46,46.41,0.3820,0.3770,0.2770,0.2700,0.3050,0.3050,312,564,18OCT2015:09:25:01,8.8,10/18/2015 09:23:58,5.0,357,20.7700,4860,10/18/2015 09:25:33,4740,10/18/2015 09:15:02,4801,12.6,47.5,47.5,47.5,47.51,10/18/2015 09:27:05,10/18/2015 09:27:05,10/18/2015 09:27:05,10/18/2015 09:27:04,47.1,47.1,10/18/2015 09:27:11,10/18/2015 09:27:10,46.08,46.08,46.08,46.08,10/18/2015 09:15:45,10/18/2015 09:15:44,10/18/2015 09:15:44,10/18/2015 09:15:44,46.01,46.01,10/18/2015 09:16:04,10/18/2015 09:16:04,46.64,46.64,46.64,46.64,46.43,46.43,0.278,0.277,0.278,0.278,0.275,0.275
10/18/2015 09:45:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.6,48.77,48.76,48.77,48.73,10/18/2015 09:42:43,10/18/2015 09:42:43,10/18/2015 09:42:43,10/18/2015 09:42:43,48.31,48.26,10/18/2015 09:42:42,10/18/2015 09:42:42,46.30,46.30,46.58,46.62,10/18/2015 09:31:25,10/18/2015 09:33:47,10/18/2015 09:32:33,10/18/2015 09:32:33,46.44,46.38,10/18/2015 09:30:47,10/18/2015 09:30:47,47.15,47.13,47.49,47.50,47.15,47.10,0.5160,0.5140,0.5070,0.4980,0.4470,0.4470,373,632,18OCT2015:09:41:43,8.1,10/18/2015 09:30:48,4.6,346,19.2900,4950,10/18/2015 09:41:41,4800,10/18/2015 09:30:14,4882,12.8,48.43,48.43,48.43,48.43,10/18/2015 09:42:49,10/18/2015 09:42:49,10/18/2015 09:42:49,10/18/2015 09:42:49,48.1,48.1,10/18/2015 09:43:05,10/18/2015 09:43:04,46.54,46.54,46.54,46.54,10/18/2015 09:33:59,10/18/2015 09:33:59,10/18/2015 09:33:59,10/18/2015 09:33:58,46.56,46.56,10/18/2015 09:34:16,10/18/2015 09:34:16,47.31,47.31,47.31,47.31,47.12,47.12,0.473,0.473,0.473,0.473,0.425,0.425
10/18/2015 10:00:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.4,49.55,49.52,49.47,49.42,10/18/2015 09:51:37,10/18/2015 09:51:36,10/18/2015 09:51:37,10/18/2015 09:51:37,49.14,49.09,10/18/2015 09:51:38,10/18/2015 09:51:38,47.06,47.09,47.78,47.84,10/18/2015 09:45:08,10/18/2015 09:45:15,10/18/2015 09:46:51,10/18/2015 09:45:08,47.19,47.14,10/18/2015 09:45:10,10/18/2015 09:45:10,48.02,48.00,48.39,48.40,48.05,48.00,0.4500,0.4500,0.2930,0.2810,0.3770,0.3770,419,609,18OCT2015:09:54:01,9.0,10/18/2015 09:52:47,4.8,13,20.0600,4980,10/18/2015 09:46:35,4890,10/18/2015 09:45:01,4953,13.0,49.12,49.12,49.12,49.13,10/18/2015 09:51:43,10/18/2015 09:51:43,10/18/2015 09:51:43,10/18/2015 09:51:43,48.72,48.72,10/18/2015 09:51:48,10/18/2015 09:51:48,47.5,47.5,47.5,47.5,10/18/2015 09:45:20,10/18/2015 09:45:20,10/18/2015 09:45:20,10/18/2015 09:45:20,47.24,47.24,10/18/2015 09:45:36,10/18/2015 09:45:36,48.2,48.2,48.2,48.2,48.01,48.01,0.32,0.319,0.32,0.32,0.352,0.352
10/18/2015 10:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.9,50.22,50.23,50.39,50.38,10/18/2015 10:11:53,10/18/2015 10:11:52,10/18/2015 10:11:56,10/18/2015 10:11:56,49.89,49.84,10/18/2015 10:11:56,10/18/2015 10:11:56,47.57,47.52,48.06,48.12,10/18/2015 10:03:59,10/18/2015 10:01:58,10/18/2015 10:02:51,10/18/2015 10:02:51,47.64,47.58,10/18/2015 10:04:07,10/18/2015 10:04:07,48.56,48.54,49.01,49.02,48.62,48.57,0.5670,0.5770,0.4920,0.4810,0.4800,0.4800,517,638,18OCT2015:10:03:07,9.2,10/18/2015 10:12:29,5.5,10,17.0900,4980,10/18/2015 10:00:01,4890,10/18/2015 10:12:11,4943,13.1,50.06,50.06,50.07,50.07,10/18/2015 10:12:00,10/18/2015 10:11:59,10/18/2015 10:11:59,10/18/2015 10:11:59,49.55,49.55,10/18/2015 10:12:12,10/18/2015 10:12:12,47.98,47.98,47.98,47.97,10/18/2015 10:00:09,10/18/2015 10:02:11,10/18/2015 10:00:08,10/18/2015 10:00:08,47.76,47.76,10/18/2015 10:04:22,10/18/2015 10:04:21,48.78,48.78,48.78,48.78,48.59,48.59,0.476,0.475,0.476,0.476,0.449,0.448
10/18/2015 10:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.2,51.39,51.37,51.43,51.42,10/18/2015 10:22:33,10/18/2015 10:22:33,10/18/2015 10:23:49,10/18/2015 10:24:07,50.94,50.89,10/18/2015 10:22:33,10/18/2015 10:22:33,47.69,47.68,48.80,48.82,10/18/2015 10:17:12,10/18/2015 10:17:08,10/18/2015 10:16:56,10/18/2015 10:15:01,47.79,47.74,10/18/2015 10:17:11,10/18/2015 10:17:11,49.26,49.23,50.01,50.03,49.32,49.27,0.7930,0.8050,0.6900,0.6800,0.7180,0.7180,529,715,18OCT2015:10:27:18,9.0,10/18/2015 10:15:20,4.7,7,16.8900,4950,10/18/2015 10:15:03,4890,10/18/2015 10:15:20,4924,13.1,50.92,50.92,50.92,50.92,10/18/2015 10:29:04,10/18/2015 10:29:04,10/18/2015 10:29:04,10/18/2015 10:29:04,50.77,50.77,10/18/2015 10:22:58,10/18/2015 10:22:57,48.35,48.35,48.35,48.35,10/18/2015 10:17:01,10/18/2015 10:17:01,10/18/2015 10:17:01,10/18/2015 10:17:01,47.98,47.98,10/18/2015 10:17:19,10/18/2015 10:17:19,49.62,49.62,49.62,49.62,49.28,49.28,0.684,0.684,0.684,0.684,0.695,0.695
10/18/2015 10:45:00,15min,Peter Sinks,UCC,270,49.9,52.0,49.1,52.63,52.71,52.64,52.55,10/18/2015 10:39:10,10/18/2015 10:39:10,10/18/2015 10:39:10,10/18/2015 10:39:10,52.07,52.02,10/18/2015 10:39:10,10/18/2015 10:39:10,48.44,48.31,49.68,49.75,10/18/2015 10:31:54,10/18/2015 10:31:54,10/18/2015 10:36:32,10/18/2015 10:36:32,48.84,48.79,10/18/2015 10:32:41,10/18/2015 10:32:41,49.90,49.87,50.81,50.83,49.98,49.92,0.8250,0.8530,0.6320,0.6070,0.6790,0.6790,653,748,18OCT2015:10:43:15,9.2,10/18/2015 10:30:13,4.2,355,26.1300,4950,10/18/2015 10:33:23,4890,10/18/2015 10:30:02,4915,13.1,52.2,52.2,52.2,52.21,10/18/2015 10:39:21,10/18/2015 10:39:20,10/18/2015 10:39:20,10/18/2015 10:39:20,51.77,51.77,10/18/2015 10:39:23,10/18/2015 10:39:23,49.31,49.31,49.31,49.3,10/18/2015 10:32:04,10/18/2015 10:32:04,10/18/2015 10:32:04,10/18/2015 10:32:04,48.87,48.87,10/18/2015 10:33:04,10/18/2015 10:33:03,50.34,50.34,50.34,50.34,49.92,49.93,0.638,0.637,0.637,0.639,0.615,0.616
10/18/2015 11:00:00,15min,Peter Sinks,UCC,270,50.7,52.1,49.9,53.38,53.39,53.03,52.89,10/18/2015 10:56:11,10/18/2015 10:56:11,10/18/2015 10:50:26,10/18/2015 10:50:26,52.45,52.39,10/18/2015 10:56:11,10/18/2015 10:56:11,49.24,49.20,49.92,49.94,10/18/2015 10:52:02,10/18/2015 10:51:57,10/18/2015 10:58:06,10/18/2015 10:58:24,49.74,49.69,10/18/2015 10:52:04,10/18/2015 10:52:04,50.66,50.62,51.37,51.38,50.75,50.69,0.7990,0.8310,0.6640,0.6410,0.5380,0.5380,685,827,18OCT2015:10:59:16,12.1,10/18/2015 10:49:16,5.9,339,28.3600,4950,10/18/2015 10:52:07,4860,10/18/2015 10:49:15,4904,13.1,52.56,52.55,52.56,52.57,10/18/2015 10:56:17,10/18/2015 10:56:16,10/18/2015 10:56:16,10/18/2015 10:56:16,51.69,51.7,10/18/2015 10:49:02,10/18/2015 10:49:02,49.85,49.85,49.85,49.85,10/18/2015 10:58:33,10/18/2015 10:58:32,10/18/2015 10:58:32,10/18/2015 10:58:32,49.87,49.87,10/18/2015 10:58:33,10/18/2015 10:58:32,51.01,51.01,51.01,51.01,50.72,50.72,0.579,0.577,0.579,0.581,0.432,0.433
10/18/2015 11:15:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.2,53.08,53.20,53.13,53.14,10/18/2015 11:02:39,10/18/2015 11:01:58,10/18/2015 11:03:44,10/18/2015 11:03:44,52.45,52.39,10/18/2015 11:03:02,10/18/2015 11:03:02,49.61,49.51,50.17,50.17,10/18/2015 11:05:53,10/18/2015 11:05:53,10/18/2015 11:00:36,10/18/2015 11:00:37,49.89,49.84,10/18/2015 11:05:56,10/18/2015 11:05:56,50.96,50.93,51.56,51.60,51.03,50.98,0.6750,0.7030,0.5870,0.5770,0.4950,0.4950,528,840,18OCT2015:11:09:14,13.2,10/18/2015 11:05:28,6.9,358,25.2100,4920,10/18/2015 11:00:01,4860,10/18/2015 11:04:35,4897,13.0,52.52,52.51,52.51,52.52,10/18/2015 11:03:51,10/18/2015 11:03:51,10/18/2015 11:03:50,10/18/2015 11:03:50,52.03,52.03,10/18/2015 11:03:06,10/18/2015 11:03:06,50.19,50.19,50.19,50.19,10/18/2015 11:00:40,10/18/2015 11:00:40,10/18/2015 11:00:40,10/18/2015 11:00:39,50.12,50.11,10/18/2015 11:06:17,10/18/2015 11:06:16,51.27,51.27,51.27,51.27,51.01,51.01,0.524,0.522,0.524,0.525,0.416,0.416
10/18/2015 11:30:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.3,53.55,53.54,53.64,53.65,10/18/2015 11:27:43,10/18/2015 11:27:42,10/18/2015 11:27:48,10/18/2015 11:27:43,53.20,53.15,10/18/2015 11:27:42,10/18/2015 11:27:42,49.77,49.68,50.67,50.71,10/18/2015 11:18:29,10/18/2015 11:18:29,10/18/2015 11:19:45,10/18/2015 11:19:45,50.12,50.07,10/18/2015 11:19:00,10/18/2015 11:19:00,51.37,51.34,51.93,51.97,51.42,51.37,0.8180,0.8360,0.6530,0.6410,0.6930,0.6930,565,839,18OCT2015:11:25:37,12.9,10/18/2015 11:29:15,6.9,356,20.9100,4950,10/18/2015 11:20:46,4860,10/18/2015 11:16:55,4903,13.0,53.35,53.35,53.35,53.36,10/18/2015 11:27:50,10/18/2015 11:27:50,10/18/2015 11:27:50,10/18/2015 11:27:50,53.03,53.03,10/18/2015 11:28:05,10/18/2015 11:28:04,50.5,50.5,50.5,50.5,10/18/2015 11:19:19,10/18/2015 11:19:18,10/18/2015 11:19:18,10/18/2015 11:19:18,50.17,50.17,10/18/2015 11:19:32,10/18/2015 11:19:31,51.64,51.64,51.64,51.64,51.37,51.37,0.661,0.66,0.661,0.662,0.641,0.641
10/18/2015 11:45:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.3,54.12,54.18,53.94,53.91,10/18/2015 11:37:31,10/18/2015 11:36:57,10/18/2015 11:37:33,10/18/2015 11:37:33,53.57,53.52,10/18/2015 11:37:33,10/18/2015 11:37:33,50.69,50.62,51.34,51.42,10/18/2015 11:34:25,10/18/2015 11:34:25,10/18/2015 11:39:49,10/18/2015 11:39:50,51.17,51.12,10/18/2015 11:30:51,10/18/2015 11:30:51,51.98,51.94,52.50,52.55,52.04,51.99,0.6890,0.7220,0.5310,0.5080,0.4770,0.4770,627,801,18OCT2015:11:31:55,14.7,10/18/2015 11:30:14,7.4,345,27.2500,4920,10/18/2015 11:30:13,4860,10/18/2015 11:30:07,4898,13.0,53.58,53.57,53.57,53.58,10/18/2015 11:37:37,10/18/2015 11:37:37,10/18/2015 11:37:37,10/18/2015 11:37:36,53.01,53.01,10/18/2015 11:37:46,10/18/2015 11:37:37,51.33,51.33,51.33,51.33,10/18/2015 11:39:53,10/18/2015 11:39:52,10/18/2015 11:39:52,10/18/2015 11:39:52,51.31,51.31,10/18/2015 11:30:57,10/18/2015 11:30:56,52.24,52.24,52.24,52.24,52.01,52.01,0.484,0.482,0.483,0.485,0.394,0.394
10/18/2015 12:00:00,15min,Peter Sinks,UCC,270,52.1,53.8,51.2,54.61,54.65,54.24,54.19,10/18/2015 11:46:03,10/18/2015 11:46:03,10/18/2015 11:51:39,10/18/2015 11:51:39,53.95,53.90,10/18/2015 11:46:04,10/18/2015 11:46:04,50.52,50.46,51.13,51.17,10/18/2015 11:47:43,10/18/2015 11:47:43,10/18/2015 11:53:50,10/18/2015 11:53:50,51.02,50.97,10/18/2015 11:53:56,10/18/2015 11:53:56,52.05,52.01,52.46,52.50,52.10,52.04,0.7960,0.8230,0.7230,0.7100,0.6330,0.6330,574,743,18OCT2015:11:45:23,13.8,10/18/2015 11:53:31,7.3,9,24.0300,4920,10/18/2015 11:45:03,4860,10/18/2015 11:49:53,4895,12.9,54.01,54,54.01,54.02,10/18/2015 11:46:12,10/18/2015 11:46:12,10/18/2015 11:46:12,10/18/2015 11:46:12,53.6,53.6,10/18/2015 11:46:28,10/18/2015 11:46:27,51.14,51.15,51.15,51.14,10/18/2015 11:47:48,10/18/2015 11:54:01,10/18/2015 11:47:48,10/18/2015 11:47:48,51.2,51.2,10/18/2015 11:54:10,10/18/2015 11:54:09,52.25,52.25,52.25,52.25,52.08,52.08,0.661,0.66,0.661,0.662,0.568,0.568
10/18/2015 12:15:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.3,52.87,52.86,52.68,52.68,10/18/2015 12:03:45,10/18/2015 12:03:45,10/18/2015 12:03:44,10/18/2015 12:03:44,52.60,52.54,10/18/2015 12:03:45,10/18/2015 12:03:45,50.01,49.97,50.63,50.66,10/18/2015 12:11:04,10/18/2015 12:11:02,10/18/2015 12:10:24,10/18/2015 12:10:24,50.05,49.99,10/18/2015 12:11:04,10/18/2015 12:11:04,51.06,51.02,51.46,51.49,51.08,51.03,0.6370,0.6480,0.5550,0.5520,0.5740,0.5740,291,595,18OCT2015:12:14:45,11.2,10/18/2015 12:10:55,6.7,8,18.6900,4950,10/18/2015 12:13:24,4860,10/18/2015 12:01:10,4898,12.9,52.6,52.59,52.6,52.6,10/18/2015 12:03:49,10/18/2015 12:03:48,10/18/2015 12:03:48,10/18/2015 12:03:48,52.23,52.23,10/18/2015 12:03:56,10/18/2015 12:03:55,50.4,50.41,50.4,50.4,10/18/2015 12:11:15,10/18/2015 12:11:15,10/18/2015 12:11:14,10/18/2015 12:11:14,50.17,50.17,10/18/2015 12:11:31,10/18/2015 12:11:31,51.27,51.27,51.27,51.26,51.07,51.07,0.564,0.564,0.564,0.564,0.548,0.548
10/18/2015 12:30:00,15min,Peter Sinks,UCC,270,52.1,55.0,50.7,56.47,56.49,55.42,55.36,10/18/2015 12:27:36,10/18/2015 12:27:36,10/18/2015 12:27:38,10/18/2015 12:27:38,55.25,55.19,10/18/2015 12:27:39,10/18/2015 12:27:39,50.11,50.03,50.96,51.04,10/18/2015 12:16:25,10/18/2015 12:16:25,10/18/2015 12:16:25,10/18/2015 12:16:25,50.42,50.37,10/18/2015 12:16:27,10/18/2015 12:16:27,52.07,52.01,52.54,52.60,52.10,52.04,1.0790,1.1190,0.8550,0.8340,0.8840,0.8840,752,852,18OCT2015:12:17:15,10.5,10/18/2015 12:28:35,5.1,12,34.7100,4950,10/18/2015 12:15:50,4860,10/18/2015 12:24:49,4913,13.1,55.4,55.38,55.39,55.41,10/18/2015 12:27:44,10/18/2015 12:27:44,10/18/2015 12:27:43,10/18/2015 12:27:43,54.6,54.6,10/18/2015 12:27:57,10/18/2015 12:27:57,50.73,50.74,50.73,50.73,10/18/2015 12:16:30,10/18/2015 12:16:29,10/18/2015 12:16:29,10/18/2015 12:16:29,50.6,50.6,10/18/2015 12:15:49,10/18/2015 12:15:48,52.28,52.28,52.28,52.28,52.03,52.03,0.847,0.845,0.846,0.848,0.817,0.817
10/18/2015 12:45:00,15min,Peter Sinks,UCC,270,52.2,53.9,51.2,55.26,55.35,54.99,54.92,10/18/2015 12:30:39,10/18/2015 12:30:38,10/18/2015 12:30:42,10/18/2015 12:30:42,53.82,53.76,10/18/2015 12:30:41,10/18/2015 12:30:41,50.81,50.74,51.53,51.58,10/18/2015 12:38:52,10/18/2015 12:38:50,10/18/2015 12:39:05,10/18/2015 12:39:05,50.96,50.91,10/18/2015 12:39:04,10/18/2015 12:39:04,52.21,52.16,52.91,52.95,52.25,52.20,0.7670,0.7820,0.7780,0.7730,0.6600,0.6600,412,844,18OCT2015:12:41:15,11.4,10/18/2015 12:35:21,6.5,6,18.3100,4950,10/18/2015 12:39:20,4830,10/18/2015 12:34:44,4897,13.0,54.4,54.39,54.4,54.41,10/18/2015 12:30:50,10/18/2015 12:30:50,10/18/2015 12:30:50,10/18/2015 12:30:50,53.39,53.39,10/18/2015 12:31:05,10/18/2015 12:31:04,51.3,51.3,51.29,51.29,10/18/2015 12:39:16,10/18/2015 12:39:16,10/18/2015 12:39:16,10/18/2015 12:39:16,51.02,51.02,10/18/2015 12:39:25,10/18/2015 12:39:25,52.56,52.56,52.56,52.56,52.23,52.23,0.704,0.703,0.704,0.705,0.621,0.621
10/18/2015 13:00:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.8,56.04,56.20,55.48,55.43,10/18/2015 12:59:41,10/18/2015 12:59:41,10/18/2015 12:59:44,10/18/2015 12:58:31,54.71,54.66,10/18/2015 12:59:44,10/18/2015 12:59:44,51.21,51.05,52.18,52.27,10/18/2015 12:50:18,10/18/2015 12:50:18,10/18/2015 12:46:19,10/18/2015 12:50:22,51.63,51.58,10/18/2015 12:54:40,10/18/2015 12:54:40,52.89,52.83,53.63,53.68,52.92,52.86,0.8110,0.8440,0.6470,0.6320,0.6510,0.6510,583,827,18OCT2015:12:57:08,12.1,10/18/2015 12:56:40,6.0,8,20.7400,4950,10/18/2015 12:45:21,4890,10/18/2015 12:45:06,4913,13.1,54.86,54.85,54.86,54.86,10/18/2015 12:59:51,10/18/2015 12:59:51,10/18/2015 12:59:51,10/18/2015 12:59:51,54.15,54.16,10/18/2015 12:58:41,10/18/2015 12:58:41,51.85,51.85,51.85,51.84,10/18/2015 12:50:31,10/18/2015 12:50:31,10/18/2015 12:50:30,10/18/2015 12:50:30,51.71,51.71,10/18/2015 12:54:58,10/18/2015 12:54:57,53.25,53.25,53.25,53.25,52.87,52.87,0.621,0.619,0.621,0.622,0.574,0.574
10/18/2015 13:15:00,15min,Peter Sinks,UCC,270,53.1,54.3,52.3,55.04,55.13,55.31,55.30,10/18/2015 13:01:45,10/18/2015 13:01:45,10/18/2015 13:01:18,10/18/2015 13:01:18,54.49,54.43,10/18/2015 13:01:46,10/18/2015 13:01:46,51.89,51.81,52.35,52.39,10/18/2015 13:10:49,10/18/2015 13:10:49,10/18/2015 13:11:22,10/18/2015 13:11:23,52.02,51.97,10/18/2015 13:11:20,10/18/2015 13:11:20,53.07,53.02,53.66,53.70,53.10,53.05,0.6270,0.6520,0.5930,0.5950,0.5000,0.5000,493,742,18OCT2015:13:00:05,12.1,10/18/2015 13:01:31,7.4,9,18.7300,4950,10/18/2015 13:06:59,4860,10/18/2015 13:02:57,4906,12.9,54.69,54.68,54.69,54.69,10/18/2015 13:01:57,10/18/2015 13:01:57,10/18/2015 13:01:57,10/18/2015 13:01:57,54.01,54.01,10/18/2015 13:01:58,10/18/2015 13:01:58,52.39,52.4,52.39,52.38,10/18/2015 13:11:25,10/18/2015 13:11:25,10/18/2015 13:11:24,10/18/2015 13:11:24,52.24,52.24,10/18/2015 13:11:25,10/18/2015 13:11:24,53.36,53.36,53.36,53.36,53.09,53.09,0.526,0.525,0.526,0.526,0.467,0.467
10/18/2015 13:30:00,15min,Peter Sinks,UCC,270,53.1,55.0,52.4,56.20,56.25,55.78,55.71,10/18/2015 13:26:39,10/18/2015 13:26:39,10/18/2015 13:29:26,10/18/2015 13:29:26,55.34,55.29,10/18/2015 13:29:27,10/18/2015 13:29:27,51.80,51.69,52.26,52.34,10/18/2015 13:17:31,10/18/2015 13:17:31,10/18/2015 13:20:44,10/18/2015 13:20:44,52.17,52.11,10/18/2015 13:17:31,10/18/2015 13:17:31,53.07,53.02,53.59,53.62,53.12,53.07,0.7150,0.7340,0.6240,0.6100,0.5710,0.5710,548,781,18OCT2015:13:26:01,13.6,10/18/2015 13:24:17,7.7,19,16.9200,4950,10/18/2015 13:26:35,4860,10/18/2015 13:22:57,4908,13.1,55.39,55.38,55.39,55.4,10/18/2015 13:29:32,10/18/2015 13:29:32,10/18/2015 13:29:32,10/18/2015 13:29:31,54.64,54.64,10/18/2015 13:27:02,10/18/2015 13:27:01,52.33,52.33,52.33,52.33,10/18/2015 13:20:54,10/18/2015 13:20:54,10/18/2015 13:20:54,10/18/2015 13:20:53,52.37,52.37,10/18/2015 13:17:45,10/18/2015 13:17:45,53.34,53.34,53.33,53.33,53.09,53.09,0.57,0.569,0.57,0.572,0.5,0.5
10/18/2015 13:45:00,15min,Peter Sinks,UCC,270,53.8,56.2,52.4,57.72,57.85,57.32,57.28,10/18/2015 13:36:11,10/18/2015 13:36:11,10/18/2015 13:36:11,10/18/2015 13:36:11,56.54,56.49,10/18/2015 13:36:11,10/18/2015 13:36:11,51.59,51.43,52.51,52.59,10/18/2015 13:33:20,10/18/2015 13:33:18,10/18/2015 13:30:03,10/18/2015 13:30:03,51.88,51.83,10/18/2015 13:33:28,10/18/2015 13:33:28,53.81,53.75,54.68,54.74,53.84,53.79,1.0870,1.1270,0.9150,0.8960,0.9230,0.9230,678,819,18OCT2015:13:36:09,13.6,10/18/2015 13:41:49,6.8,10,23.1100,4950,10/18/2015 13:31:19,4860,10/18/2015 13:41:35,4913,13.1,56.59,56.59,56.59,56.59,10/18/2015 13:36:15,10/18/2015 13:36:15,10/18/2015 13:36:15,10/18/2015 13:36:15,55.79,55.79,10/18/2015 13:39:57,10/18/2015 13:39:56,52.69,52.69,52.69,52.68,10/18/2015 13:30:08,10/18/2015 13:30:08,10/18/2015 13:30:08,10/18/2015 13:30:08,52.15,52.15,10/18/2015 13:33:45,10/18/2015 13:33:45,54.24,54.24,54.24,54.24,53.82,53.82,0.879,0.878,0.879,0.88,0.846,0.846
10/18/2015 14:00:00,15min,Peter Sinks,UCC,270,53.3,55.3,52.1,57.21,57.47,56.46,56.30,10/18/2015 13:51:39,10/18/2015 13:51:39,10/18/2015 13:50:32,10/18/2015 13:51:39,55.66,55.61,10/18/2015 13:51:40,10/18/2015 13:51:40,51.98,51.87,52.05,52.13,10/18/2015 13:55:14,10/18/2015 13:46:27,10/18/2015 13:55:16,10/18/2015 13:55:16,52.05,52.00,10/18/2015 13:55:17,10/18/2015 13:55:17,53.25,53.20,53.83,53.87,53.31,53.26,0.8470,0.8690,0.8780,0.8690,0.7060,0.7060,402,774,18OCT2015:13:51:09,13.2,10/18/2015 13:57:29,6.5,3,23.6400,4950,10/18/2015 13:46:48,4890,10/18/2015 13:45:01,4918,13.1,55.7,55.7,55.7,55.71,10/18/2015 13:51:47,10/18/2015 13:51:47,10/18/2015 13:51:47,10/18/2015 13:51:47,54.99,55,10/18/2015 13:50:59,10/18/2015 13:50:59,52.15,52.15,52.15,52.15,10/18/2015 13:55:39,10/18/2015 13:55:38,10/18/2015 13:55:38,10/18/2015 13:55:38,52.09,52.09,10/18/2015 13:55:45,10/18/2015 13:55:44,53.55,53.55,53.55,53.55,53.28,53.28,0.763,0.762,0.763,0.764,0.645,0.645
10/18/2015 14:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.4,54.74,54.74,54.51,54.51,10/18/2015 14:14:21,10/18/2015 14:14:21,10/18/2015 14:14:25,10/18/2015 14:14:25,54.34,54.29,10/18/2015 14:14:25,10/18/2015 14:14:25,52.16,52.09,52.30,52.34,10/18/2015 14:04:37,10/18/2015 14:01:55,10/18/2015 14:04:35,10/18/2015 14:04:36,52.42,52.37,10/18/2015 14:04:35,10/18/2015 14:04:35,53.12,53.09,53.42,53.45,53.22,53.16,0.4610,0.4740,0.4490,0.4440,0.3700,0.3700,274,658,18OCT2015:14:13:52,9.9,10/18/2015 14:02:13,5.4,342,21.4500,4950,10/18/2015 14:00:04,4890,10/18/2015 14:01:46,4933,12.9,54.25,54.25,54.25,54.26,10/18/2015 14:14:28,10/18/2015 14:14:27,10/18/2015 14:14:27,10/18/2015 14:14:27,53.82,53.82,10/18/2015 14:14:39,10/18/2015 14:14:39,52.35,52.35,52.35,52.35,10/18/2015 14:04:44,10/18/2015 14:04:44,10/18/2015 14:04:43,10/18/2015 14:04:43,52.54,52.54,10/18/2015 14:05:00,10/18/2015 14:04:59,53.26,53.26,53.26,53.26,53.19,53.19,0.399,0.398,0.399,0.4,0.327,0.328
10/18/2015 14:30:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.8,55.99,56.07,55.81,55.80,10/18/2015 14:18:29,10/18/2015 14:18:29,10/18/2015 14:19:01,10/18/2015 14:19:01,55.48,55.42,10/18/2015 14:19:01,10/18/2015 14:19:01,52.57,52.50,52.69,52.74,10/18/2015 14:24:02,10/18/2015 14:24:02,10/18/2015 14:24:02,10/18/2015 14:24:02,52.69,52.64,10/18/2015 14:24:05,10/18/2015 14:24:05,53.81,53.77,54.17,54.20,53.92,53.87,0.6870,0.7010,0.7270,0.7160,0.6000,0.6000,331,664,18OCT2015:14:16:30,11.0,10/18/2015 14:19:50,4.7,17,30.4200,4950,10/18/2015 14:15:01,4890,10/18/2015 14:15:52,4935,13.1,55.46,55.46,55.46,55.47,10/18/2015 14:19:05,10/18/2015 14:19:04,10/18/2015 14:19:04,10/18/2015 14:19:04,55.2,55.2,10/18/2015 14:19:18,10/18/2015 14:19:18,52.7,52.7,52.7,52.69,10/18/2015 14:24:06,10/18/2015 14:24:06,10/18/2015 14:24:05,10/18/2015 14:24:05,52.83,52.82,10/18/2015 14:24:20,10/18/2015 14:24:19,53.98,53.98,53.98,53.98,53.88,53.88,0.651,0.65,0.65,0.651,0.567,0.567
10/18/2015 14:45:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.5,55.73,55.94,55.86,55.87,10/18/2015 14:40:35,10/18/2015 14:44:46,10/18/2015 14:40:36,10/18/2015 14:40:35,55.08,55.02,10/18/2015 14:40:35,10/18/2015 14:40:35,52.19,52.10,52.60,52.68,10/18/2015 14:35:49,10/18/2015 14:35:49,10/18/2015 14:35:46,10/18/2015 14:35:46,52.37,52.32,10/18/2015 14:35:49,10/18/2015 14:35:49,53.65,53.60,54.30,54.36,53.74,53.69,0.6570,0.6820,0.6470,0.6370,0.4960,0.4960,499,660,18OCT2015:14:41:31,9.2,10/18/2015 14:37:22,5.0,19,24.1300,4980,10/18/2015 14:34:15,4890,10/18/2015 14:39:11,4934,13.1,55.27,55.27,55.28,55.28,10/18/2015 14:40:39,10/18/2015 14:40:38,10/18/2015 14:40:38,10/18/2015 14:40:38,54.42,54.42,10/18/2015 14:40:45,10/18/2015 14:40:45,52.48,52.48,52.48,52.48,10/18/2015 14:35:56,10/18/2015 14:35:55,10/18/2015 14:35:55,10/18/2015 14:35:55,52.54,52.54,10/18/2015 14:36:11,10/18/2015 14:36:11,53.97,53.97,53.97,53.97,53.71,53.71,0.53,0.528,0.53,0.532,0.421,0.421
10/18/2015 15:00:00,15min,Peter Sinks,UCC,270,54.3,56.1,53.3,57.07,57.25,56.63,56.58,10/18/2015 14:57:33,10/18/2015 14:57:33,10/18/2015 14:57:18,10/18/2015 14:57:18,56.24,56.19,10/18/2015 14:57:35,10/18/2015 14:57:35,52.78,52.69,53.19,53.31,10/18/2015 14:55:43,10/18/2015 14:52:16,10/18/2015 14:49:43,10/18/2015 14:49:44,53.17,53.12,10/18/2015 14:52:16,10/18/2015 14:52:16,54.30,54.25,54.95,55.01,54.36,54.31,0.8390,0.8710,0.8180,0.7980,0.6760,0.6770,519,597,18OCT2015:14:45:01,12.1,10/18/2015 14:49:16,4.6,29,29.6100,4950,10/18/2015 14:45:01,4890,10/18/2015 14:47:13,4931,13.0,56.27,56.27,56.27,56.26,10/18/2015 14:57:41,10/18/2015 14:57:40,10/18/2015 14:57:40,10/18/2015 14:57:40,55.85,55.85,10/18/2015 14:57:47,10/18/2015 14:57:47,53.24,53.24,53.24,53.23,10/18/2015 14:49:55,10/18/2015 14:49:55,10/18/2015 14:49:55,10/18/2015 14:49:55,53.39,53.39,10/18/2015 14:52:28,10/18/2015 14:52:28,54.63,54.63,54.63,54.63,54.34,54.34,0.711,0.709,0.711,0.713,0.596,0.597
10/18/2015 15:15:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.3,56.91,57.03,57.20,57.19,10/18/2015 15:08:21,10/18/2015 15:08:21,10/18/2015 15:14:48,10/18/2015 15:14:48,56.28,56.23,10/18/2015 15:14:47,10/18/2015 15:14:47,52.78,52.69,53.53,53.61,10/18/2015 15:01:12,10/18/2015 15:00:37,10/18/2015 15:09:03,10/18/2015 15:09:03,52.94,52.88,10/18/2015 15:01:12,10/18/2015 15:01:12,54.36,54.31,55.27,55.33,54.41,54.36,0.8510,0.8770,0.6940,0.6780,0.7040,0.7040,468,570,18OCT2015:15:13:28,9.2,10/18/2015 15:00:05,4.4,8,28.1400,4980,10/18/2015 15:09:31,4890,10/18/2015 15:00:06,4930,13.1,56.51,56.5,56.51,56.52,10/18/2015 15:14:52,10/18/2015 15:14:51,10/18/2015 15:14:51,10/18/2015 15:14:51,55.64,55.64,10/18/2015 15:07:45,10/18/2015 15:07:45,53.4,53.4,53.4,53.4,10/18/2015 15:09:05,10/18/2015 15:09:05,10/18/2015 15:09:05,10/18/2015 15:09:05,53.14,53.14,10/18/2015 15:01:54,10/18/2015 15:01:53,54.81,54.81,54.81,54.81,54.36,54.36,0.649,0.648,0.649,0.651,0.634,0.634
10/18/2015 15:30:00,15min,Peter Sinks,UCC,270,54.9,56.4,54.1,57.83,57.91,57.33,57.35,10/18/2015 15:28:09,10/18/2015 15:28:09,10/18/2015 15:23:03,10/18/2015 15:23:04,56.90,56.85,10/18/2015 15:28:10,10/18/2015 15:28:10,53.55,53.45,54.14,54.25,10/18/2015 15:24:22,10/18/2015 15:24:22,10/18/2015 15:16:22,10/18/2015 15:16:22,53.82,53.77,10/18/2015 15:24:21,10/18/2015 15:24:21,54.83,54.79,55.60,55.68,54.92,54.87,0.7070,0.7500,0.6430,0.6270,0.5220,0.5230,508,568,18OCT2015:15:15:22,11.8,10/18/2015 15:17:34,4.8,35,38.7800,4980,10/18/2015 15:21:47,4890,10/18/2015 15:15:28,4925,13.1,56.61,56.6,56.61,56.62,10/18/2015 15:23:06,10/18/2015 15:28:16,10/18/2015 15:23:05,10/18/2015 15:23:05,56.13,56.13,10/18/2015 15:28:16,10/18/2015 15:28:15,54.12,54.12,54.12,54.12,10/18/2015 15:24:26,10/18/2015 15:24:26,10/18/2015 15:24:26,10/18/2015 15:24:26,53.99,53.99,10/18/2015 15:24:42,10/18/2015 15:24:42,55.23,55.23,55.23,55.23,54.92,54.91,0.502,0.5,0.502,0.503,0.434,0.434
10/18/2015 15:45:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.1,57.89,57.98,57.86,57.85,10/18/2015 15:31:18,10/18/2015 15:30:31,10/18/2015 15:31:23,10/18/2015 15:31:23,57.21,57.16,10/18/2015 15:31:21,10/18/2015 15:31:21,53.38,53.41,54.00,54.10,10/18/2015 15:30:07,10/18/2015 15:30:05,10/18/2015 15:37:17,10/18/2015 15:37:17,53.90,53.84,10/18/2015 15:30:06,10/18/2015 15:30:06,55.09,55.06,55.62,55.67,55.16,55.11,0.8490,0.8770,0.7970,0.7880,0.7180,0.7180,356,495,18OCT2015:15:32:07,11.6,10/18/2015 15:34:47,5.8,20,30.2600,4950,10/18/2015 15:30:17,4890,10/18/2015 15:30:01,4920,13.1,57.41,57.4,57.41,57.43,10/18/2015 15:31:29,10/18/2015 15:31:28,10/18/2015 15:31:28,10/18/2015 15:31:28,56.89,56.89,10/18/2015 15:31:44,10/18/2015 15:31:43,54.11,54.11,54.11,54.11,10/18/2015 15:37:25,10/18/2015 15:37:25,10/18/2015 15:37:25,10/18/2015 15:37:24,54.16,54.16,10/18/2015 15:41:45,10/18/2015 15:41:45,55.35,55.35,55.35,55.35,55.12,55.12,0.737,0.735,0.736,0.737,0.664,0.664
10/18/2015 16:00:00,15min,Peter Sinks,UCC,270,54.8,56.3,54.0,57.34,57.52,56.83,56.80,10/18/2015 15:52:34,10/18/2015 15:52:34,10/18/2015 15:52:34,10/18/2015 15:52:39,56.75,56.70,10/18/2015 15:54:19,10/18/2015 15:54:19,53.42,53.41,53.92,54.04,10/18/2015 15:57:10,10/18/2015 15:53:38,10/18/2015 15:56:56,10/18/2015 15:56:56,53.75,53.70,10/18/2015 15:46:52,10/18/2015 15:46:52,54.79,54.76,55.47,55.53,54.92,54.87,0.8010,0.8340,0.7080,0.6950,0.5970,0.5970,384,462,18OCT2015:15:49:48,11.0,10/18/2015 15:49:43,5.4,318,52.6700,4950,10/18/2015 15:45:01,4890,10/18/2015 15:45:38,4924,12.9,56.59,56.58,56.59,56.6,10/18/2015 15:54:21,10/18/2015 15:54:20,10/18/2015 15:54:20,10/18/2015 15:54:20,56.05,56.05,10/18/2015 15:52:05,10/18/2015 15:52:04,54.01,54.01,54.01,54.01,10/18/2015 15:56:57,10/18/2015 15:56:57,10/18/2015 15:56:57,10/18/2015 15:56:57,53.96,53.96,10/18/2015 15:47:09,10/18/2015 15:47:13,55.14,55.14,55.14,55.14,54.9,54.9,0.613,0.612,0.613,0.614,0.526,0.526
10/18/2015 16:15:00,15min,Peter Sinks,UCC,270,53.7,55.1,53.1,55.37,55.47,55.37,55.41,10/18/2015 16:13:24,10/18/2015 16:13:24,10/18/2015 16:14:09,10/18/2015 16:14:09,55.10,55.05,10/18/2015 16:00:23,10/18/2015 16:00:23,52.81,52.78,53.09,53.19,10/18/2015 16:05:06,10/18/2015 16:05:06,10/18/2015 16:08:23,10/18/2015 16:08:20,53.07,53.01,10/18/2015 16:08:20,10/18/2015 16:08:20,53.64,53.64,53.84,53.89,53.79,53.74,0.5530,0.5580,0.5440,0.5380,0.5020,0.5020,172,310,18OCT2015:16:12:39,9.2,10/18/2015 16:01:04,3.2,279,37.7500,4980,10/18/2015 16:06:29,4860,10/18/2015 16:01:28,4927,13.0,55.12,55.12,55.12,55.12,10/18/2015 16:14:15,10/18/2015 16:14:15,10/18/2015 16:14:15,10/18/2015 16:14:14,55.05,55.05,10/18/2015 16:00:08,10/18/2015 16:00:07,53.07,53.07,53.07,53.07,10/18/2015 16:08:27,10/18/2015 16:08:27,10/18/2015 16:08:27,10/18/2015 16:08:27,53.19,53.18,10/18/2015 16:08:32,10/18/2015 16:08:32,53.76,53.76,53.76,53.76,53.78,53.78,0.524,0.523,0.523,0.523,0.5,0.499
10/18/2015 16:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.9,55.67,55.75,55.13,55.12,10/18/2015 16:20:47,10/18/2015 16:20:47,10/18/2015 16:20:48,10/18/2015 16:20:48,55.10,55.05,10/18/2015 16:20:48,10/18/2015 16:20:48,52.53,52.56,52.98,53.03,10/18/2015 16:25:09,10/18/2015 16:25:08,10/18/2015 16:25:09,10/18/2015 16:25:10,52.85,52.79,10/18/2015 16:25:09,10/18/2015 16:25:09,53.67,53.68,53.97,54.05,53.81,53.76,0.6030,0.6110,0.4540,0.4460,0.4770,0.4770,201,275,18OCT2015:16:15:01,7.0,10/18/2015 16:29:40,2.6,245,25.5800,4950,10/18/2015 16:15:02,4890,10/18/2015 16:29:42,4930,13.1,54.96,54.96,54.96,54.97,10/18/2015 16:18:42,10/18/2015 16:18:41,10/18/2015 16:18:41,10/18/2015 16:18:41,54.83,54.83,10/18/2015 16:18:56,10/18/2015 16:18:56,52.85,52.85,52.85,52.85,10/18/2015 16:25:13,10/18/2015 16:25:12,10/18/2015 16:25:12,10/18/2015 16:25:12,52.93,52.93,10/18/2015 16:25:30,10/18/2015 16:25:29,53.85,53.85,53.85,53.85,53.79,53.79,0.464,0.463,0.464,0.464,0.427,0.427
10/18/2015 16:45:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.5,54.19,54.26,53.87,53.91,10/18/2015 16:30:14,10/18/2015 16:30:14,10/18/2015 16:30:14,10/18/2015 16:30:14,53.83,53.77,10/18/2015 16:30:16,10/18/2015 16:30:16,51.41,51.41,51.53,51.58,10/18/2015 16:44:54,10/18/2015 16:44:51,10/18/2015 16:44:51,10/18/2015 16:44:49,51.48,51.43,10/18/2015 16:44:49,10/18/2015 16:44:49,52.62,52.63,52.74,52.79,52.77,52.71,0.5110,0.5200,0.4410,0.4420,0.4430,0.4430,124,188,18OCT2015:16:30:01,8.1,10/18/2015 16:30:23,4.0,211,15.7900,4950,10/18/2015 16:30:01,4890,10/18/2015 16:30:23,4924,13.0,53.73,53.72,53.73,53.73,10/18/2015 16:30:22,10/18/2015 16:30:21,10/18/2015 16:30:21,10/18/2015 16:30:21,53.56,53.56,10/18/2015 16:30:01,10/18/2015 16:30:38,51.5,51.5,51.5,51.5,10/18/2015 16:45:00,10/18/2015 16:45:00,10/18/2015 16:45:00,10/18/2015 16:45:00,51.59,51.59,10/18/2015 16:45:00,10/18/2015 16:45:00,52.71,52.71,52.71,52.71,52.77,52.77,0.438,0.437,0.438,0.439,0.398,0.398
10/18/2015 17:00:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.1,51.46,51.47,51.53,51.56,10/18/2015 16:45:01,10/18/2015 16:45:02,10/18/2015 16:45:01,10/18/2015 16:45:01,51.70,51.65,10/18/2015 16:45:29,10/18/2015 16:45:29,49.98,49.96,50.05,50.08,10/18/2015 16:59:51,10/18/2015 16:59:51,10/18/2015 16:59:51,10/18/2015 16:59:50,50.13,50.08,10/18/2015 16:57:34,10/18/2015 16:57:34,50.71,50.69,50.74,50.76,50.82,50.77,0.4200,0.4260,0.4210,0.4240,0.4160,0.4160,44,57,18OCT2015:16:45:01,6.8,10/18/2015 16:54:58,4.5,215,14.2600,4920,10/18/2015 16:45:01,4740,10/18/2015 16:58:29,4798,12.7,51.5,51.5,51.5,51.5,10/18/2015 16:45:01,10/18/2015 16:45:01,10/18/2015 16:45:01,10/18/2015 16:45:01,51.58,51.58,10/18/2015 16:45:01,10/18/2015 16:45:01,50.07,50.07,50.07,50.07,10/18/2015 16:59:54,10/18/2015 16:59:54,10/18/2015 16:59:54,10/18/2015 16:59:54,50.21,50.21,10/18/2015 16:59:57,10/18/2015 16:59:57,50.74,50.74,50.74,50.73,50.81,50.81,0.423,0.423,0.423,0.423,0.414,0.414
10/18/2015 17:15:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.8,50.31,50.30,50.21,50.21,10/18/2015 17:01:13,10/18/2015 17:01:12,10/18/2015 17:01:15,10/18/2015 17:01:13,50.36,50.30,10/18/2015 17:00:02,10/18/2015 17:00:02,48.56,48.51,48.85,48.86,10/18/2015 17:14:55,10/18/2015 17:14:55,10/18/2015 17:14:54,10/18/2015 17:14:58,48.67,48.62,10/18/2015 17:14:55,10/18/2015 17:14:55,49.51,49.48,49.54,49.57,49.59,49.54,0.3990,0.4040,0.3650,0.3590,0.3920,0.3920,21,34,18OCT2015:17:00:01,6.6,10/18/2015 17:01:25,3.0,233,16.8500,4770,10/18/2015 17:00:02,4710,10/18/2015 17:11:05,4753,12.4,50.23,50.23,50.23,50.23,10/18/2015 17:01:23,10/18/2015 17:01:23,10/18/2015 17:01:23,10/18/2015 17:01:22,50.26,50.26,10/18/2015 17:01:39,10/18/2015 17:01:39,48.74,48.73,48.73,48.73,10/18/2015 17:15:00,10/18/2015 17:15:00,10/18/2015 17:15:00,10/18/2015 17:15:00,48.89,48.89,10/18/2015 17:15:00,10/18/2015 17:15:00,49.54,49.54,49.54,49.54,49.59,49.59,0.368,0.368,0.369,0.369,0.377,0.377
10/18/2015 17:30:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.3,49.37,49.34,49.05,49.07,10/18/2015 17:29:08,10/18/2015 17:29:09,10/18/2015 17:18:53,10/18/2015 17:19:05,49.34,49.29,10/18/2015 17:19:06,10/18/2015 17:19:06,48.11,48.08,48.40,48.44,10/18/2015 17:25:15,10/18/2015 17:25:15,10/18/2015 17:26:02,10/18/2015 17:26:04,48.20,48.15,10/18/2015 17:26:06,10/18/2015 17:26:06,48.85,48.82,48.78,48.80,48.88,48.82,0.2940,0.2920,0.1640,0.1550,0.2530,0.2530,8,13,18OCT2015:17:15:01,2.2,10/18/2015 17:17:49,0.4,164,50.2600,4770,10/18/2015 17:15:32,2370,10/18/2015 17:18:40,2964,12.6,49.16,49.16,49.16,49.16,10/18/2015 17:19:07,10/18/2015 17:19:07,10/18/2015 17:19:07,10/18/2015 17:19:07,49.27,49.27,10/18/2015 17:29:38,10/18/2015 17:29:37,48.33,48.33,48.33,48.33,10/18/2015 17:26:08,10/18/2015 17:26:08,10/18/2015 17:26:07,10/18/2015 17:26:07,48.36,48.36,10/18/2015 17:26:11,10/18/2015 17:26:10,48.81,48.81,48.81,48.81,48.85,48.85,0.208,0.208,0.208,0.209,0.23,0.23
10/18/2015 17:45:00,15min,Peter Sinks,UCC,270,48.6,49.1,47.9,49.31,49.28,49.02,49.02,10/18/2015 17:30:20,10/18/2015 17:34:34,10/18/2015 17:34:37,10/18/2015 17:34:36,49.26,49.20,10/18/2015 17:34:33,10/18/2015 17:34:33,47.77,47.74,48.00,48.08,10/18/2015 17:39:23,10/18/2015 17:39:23,10/18/2015 17:39:22,10/18/2015 17:39:23,47.83,47.78,10/18/2015 17:39:35,10/18/2015 17:39:35,48.58,48.55,48.53,48.55,48.60,48.55,0.4050,0.4020,0.3100,0.3000,0.3870,0.3870,2,4,18OCT2015:17:30:01,2.8,10/18/2015 17:32:17,1.2,315,56.7400,2430,10/18/2015 17:30:08,2370,10/18/2015 17:32:05,2401,12.6,49.12,49.12,49.12,49.12,10/18/2015 17:34:41,10/18/2015 17:34:41,10/18/2015 17:34:41,10/18/2015 17:34:40,49.13,49.13,10/18/2015 17:35:02,10/18/2015 17:35:02,47.96,47.96,47.96,47.96,10/18/2015 17:39:07,10/18/2015 17:39:06,10/18/2015 17:39:06,10/18/2015 17:39:06,47.88,47.88,10/18/2015 17:39:42,10/18/2015 17:39:41,48.56,48.56,48.56,48.56,48.59,48.59,0.341,0.34,0.34,0.341,0.377,0.377
10/18/2015 18:00:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.4,48.34,48.33,48.22,48.24,10/18/2015 17:58:26,10/18/2015 17:49:58,10/18/2015 17:45:01,10/18/2015 17:45:01,48.34,48.29,10/18/2015 17:45:15,10/18/2015 17:45:15,47.33,47.28,47.54,47.55,10/18/2015 17:55:31,10/18/2015 17:55:49,10/18/2015 17:55:36,10/18/2015 17:55:35,47.21,47.16,10/18/2015 17:55:50,10/18/2015 17:55:50,47.88,47.85,47.85,47.88,47.88,47.82,0.2210,0.2200,0.1930,0.1940,0.2250,0.2250,0,1,18OCT2015:17:45:01,2.0,10/18/2015 18:00:00,0.2,5,32.2400,2430,10/18/2015 17:45:52,2370,10/18/2015 17:45:04,2399,12.6,48.23,48.23,48.23,48.23,10/18/2015 17:45:01,10/18/2015 17:45:01,10/18/2015 17:45:01,10/18/2015 17:45:01,48.3,48.3,10/18/2015 17:45:01,10/18/2015 17:45:01,47.46,47.46,47.46,47.46,10/18/2015 17:55:40,10/18/2015 17:55:39,10/18/2015 17:55:40,10/18/2015 17:55:39,47.37,47.37,10/18/2015 17:56:04,10/18/2015 17:56:04,47.87,47.87,47.87,47.87,47.86,47.86,0.172,0.171,0.171,0.171,0.219,0.218
10/18/2015 18:15:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.4,48.48,48.45,48.30,48.25,10/18/2015 18:04:32,10/18/2015 18:04:32,10/18/2015 18:04:35,10/18/2015 18:04:37,48.48,48.43,10/18/2015 18:04:36,10/18/2015 18:04:36,47.29,47.28,47.46,47.49,10/18/2015 18:02:16,10/18/2015 18:02:16,10/18/2015 18:02:22,10/18/2015 18:02:23,47.21,47.16,10/18/2015 18:02:15,10/18/2015 18:02:15,47.80,47.77,47.73,47.75,47.78,47.73,0.2670,0.2640,0.1980,0.1830,0.2680,0.2680,0,0,18OCT2015:18:00:01,2.0,10/18/2015 18:00:21,0.8,66,55.3100,2430,10/18/2015 18:02:49,2370,10/18/2015 18:00:02,2396,12.4,48.34,48.34,48.34,48.34,10/18/2015 18:04:45,10/18/2015 18:04:45,10/18/2015 18:04:44,10/18/2015 18:04:44,48.37,48.38,10/18/2015 18:04:58,10/18/2015 18:04:58,47.42,47.42,47.42,47.42,10/18/2015 18:02:27,10/18/2015 18:02:26,10/18/2015 18:02:26,10/18/2015 18:02:26,47.29,47.29,10/18/2015 18:02:41,10/18/2015 18:02:42,47.76,47.76,47.76,47.76,47.75,47.75,0.216,0.216,0.216,0.216,0.255,0.255
10/18/2015 18:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.8,48.03,47.98,47.66,47.68,10/18/2015 18:24:13,10/18/2015 18:24:12,10/18/2015 18:15:01,10/18/2015 18:15:01,47.95,47.89,10/18/2015 18:15:01,10/18/2015 18:15:01,46.64,46.55,46.99,47.05,10/18/2015 18:26:08,10/18/2015 18:26:08,10/18/2015 18:29:45,10/18/2015 18:29:50,46.59,46.54,10/18/2015 18:28:35,10/18/2015 18:28:35,47.30,47.27,47.35,47.38,47.26,47.21,0.4000,0.3950,0.1700,0.1590,0.4010,0.4010,-0,-0,18OCT2015:18:23:27,1.3,10/18/2015 18:17:26,0.2,5,2.3670,2400,10/18/2015 18:15:01,2370,10/18/2015 18:15:04,2394,12.6,47.79,47.79,47.79,47.79,10/18/2015 18:15:02,10/18/2015 18:15:01,10/18/2015 18:15:01,10/18/2015 18:15:01,47.91,47.91,10/18/2015 18:25:12,10/18/2015 18:25:11,46.91,46.91,46.91,46.91,10/18/2015 18:27:51,10/18/2015 18:27:51,10/18/2015 18:27:51,10/18/2015 18:27:51,46.63,46.63,10/18/2015 18:27:04,10/18/2015 18:27:03,47.33,47.33,47.33,47.33,47.25,47.25,0.268,0.267,0.268,0.268,0.395,0.395
10/18/2015 18:45:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.8,47.47,47.44,47.23,47.25,10/18/2015 18:40:03,10/18/2015 18:40:02,10/18/2015 18:35:23,10/18/2015 18:35:28,47.34,47.29,10/18/2015 18:40:11,10/18/2015 18:40:11,46.79,46.76,46.94,46.98,10/18/2015 18:37:35,10/18/2015 18:37:36,10/18/2015 18:37:37,10/18/2015 18:37:35,46.74,46.68,10/18/2015 18:37:29,10/18/2015 18:37:29,47.14,47.11,47.05,47.07,47.11,47.05,0.1470,0.1460,0.0580,0.0510,0.1400,0.1400,-0,-0,18OCT2015:18:43:09,0.9,10/18/2015 18:33:21,0.2,340,9.1200,2400,10/18/2015 18:30:01,2370,10/18/2015 18:30:07,2393,12.6,47.31,47.31,47.31,47.31,10/18/2015 18:35:34,10/18/2015 18:35:33,10/18/2015 18:35:33,10/18/2015 18:35:33,47.31,47.31,10/18/2015 18:41:18,10/18/2015 18:41:17,46.89,46.89,46.89,46.89,10/18/2015 18:37:42,10/18/2015 18:37:42,10/18/2015 18:37:42,10/18/2015 18:37:40,46.78,46.78,10/18/2015 18:37:49,10/18/2015 18:37:48,47.09,47.09,47.09,47.09,47.08,47.08,0.088,0.088,0.088,0.088,0.128,0.128
10/18/2015 19:00:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.7,49.06,49.07,48.48,48.48,10/18/2015 18:53:25,10/18/2015 18:53:23,10/18/2015 18:53:26,10/18/2015 18:53:26,48.62,48.56,10/18/2015 18:53:43,10/18/2015 18:53:43,46.75,46.71,46.83,46.86,10/18/2015 18:50:05,10/18/2015 18:50:04,10/18/2015 18:50:10,10/18/2015 18:50:15,46.59,46.53,10/18/2015 18:50:08,10/18/2015 18:50:08,47.53,47.50,47.37,47.40,47.48,47.43,0.5060,0.5100,0.4030,0.3980,0.4840,0.4840,-0,-0,18OCT2015:18:52:49,4.8,10/18/2015 18:57:23,1.3,305,20.6300,2400,10/18/2015 18:45:01,2370,10/18/2015 18:45:02,2392,12.5,48.62,48.62,48.62,48.62,10/18/2015 18:53:32,10/18/2015 18:53:31,10/18/2015 18:53:31,10/18/2015 18:53:31,48.47,48.48,10/18/2015 18:54:12,10/18/2015 18:54:12,46.8,46.8,46.8,46.8,10/18/2015 18:50:25,10/18/2015 18:50:25,10/18/2015 18:50:25,10/18/2015 18:50:25,46.64,46.64,10/18/2015 18:50:33,10/18/2015 18:50:32,47.45,47.45,47.45,47.45,47.45,47.45,0.441,0.441,0.441,0.441,0.472,0.472
10/18/2015 19:15:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.4,48.40,48.41,47.72,47.70,10/18/2015 19:04:12,10/18/2015 19:04:11,10/18/2015 19:02:37,10/18/2015 19:02:38,48.09,48.04,10/18/2015 19:04:21,10/18/2015 19:04:21,45.31,45.22,45.57,45.63,10/18/2015 19:10:11,10/18/2015 19:10:14,10/18/2015 19:10:26,10/18/2015 19:10:32,45.31,45.26,10/18/2015 19:10:27,10/18/2015 19:10:27,46.62,46.59,46.54,46.58,46.57,46.52,0.8590,0.8630,0.6940,0.6720,0.8480,0.8480,-0,-0,18OCT2015:19:04:22,5.9,10/18/2015 19:02:38,1.9,283,42.7500,2400,10/18/2015 19:00:02,2370,10/18/2015 19:00:01,2388,12.5,47.99,47.99,47.99,47.99,10/18/2015 19:04:24,10/18/2015 19:04:24,10/18/2015 19:04:23,10/18/2015 19:04:23,47.93,47.93,10/18/2015 19:04:41,10/18/2015 19:04:40,45.48,45.49,45.48,45.48,10/18/2015 19:10:33,10/18/2015 19:10:32,10/18/2015 19:10:32,10/18/2015 19:10:32,45.39,45.39,10/18/2015 19:10:37,10/18/2015 19:10:37,46.59,46.59,46.59,46.59,46.57,46.57,0.759,0.759,0.759,0.76,0.835,0.836
10/18/2015 19:30:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.2,47.01,47.04,46.70,46.69,10/18/2015 19:26:24,10/18/2015 19:26:22,10/18/2015 19:26:29,10/18/2015 19:26:29,46.89,46.83,10/18/2015 19:26:21,10/18/2015 19:26:21,44.98,44.91,45.12,45.20,10/18/2015 19:28:50,10/18/2015 19:28:50,10/18/2015 19:28:51,10/18/2015 19:28:49,45.16,45.11,10/18/2015 19:28:52,10/18/2015 19:28:52,46.05,46.03,45.92,45.94,46.03,45.98,0.3560,0.3640,0.3020,0.2950,0.3400,0.3400,-0,-0,18OCT2015:19:29:33,15.1,10/18/2015 19:27:31,4.4,351,19.3900,2460,10/18/2015 19:27:15,2370,10/18/2015 19:15:01,2389,12.5,46.78,46.78,46.78,46.78,10/18/2015 19:26:33,10/18/2015 19:26:33,10/18/2015 19:26:32,10/18/2015 19:26:32,46.79,46.79,10/18/2015 19:26:47,10/18/2015 19:26:46,45.14,45.14,45.14,45.13,10/18/2015 19:29:01,10/18/2015 19:29:00,10/18/2015 19:29:00,10/18/2015 19:29:00,45.32,45.32,10/18/2015 19:29:15,10/18/2015 19:29:14,45.99,45.99,45.99,45.99,46.01,46.01,0.316,0.316,0.316,0.316,0.323,0.323
10/18/2015 19:45:00,15min,Peter Sinks,UCC,270,45.7,45.9,45.4,46.06,46.07,45.90,45.89,10/18/2015 19:34:41,10/18/2015 19:40:40,10/18/2015 19:44:41,10/18/2015 19:44:36,45.98,45.93,10/18/2015 19:34:42,10/18/2015 19:34:42,45.37,45.33,45.36,45.38,10/18/2015 19:34:02,10/18/2015 19:34:00,10/18/2015 19:30:01,10/18/2015 19:30:01,45.38,45.33,10/18/2015 19:39:25,10/18/2015 19:39:25,45.74,45.72,45.57,45.59,45.72,45.66,0.1560,0.1700,0.1140,0.1120,0.1600,0.1600,-0,-0,18OCT2015:19:43:06,10.7,10/18/2015 19:31:02,4.0,1,16.5000,2430,10/18/2015 19:30:53,2370,10/18/2015 19:30:01,2389,12.5,45.92,45.92,45.92,45.92,10/18/2015 19:44:45,10/18/2015 19:44:45,10/18/2015 19:44:45,10/18/2015 19:44:45,45.92,45.92,10/18/2015 19:41:20,10/18/2015 19:41:19,45.41,45.41,45.41,45.41,10/18/2015 19:30:01,10/18/2015 19:30:01,10/18/2015 19:30:01,10/18/2015 19:30:01,45.43,45.43,10/18/2015 19:39:29,10/18/2015 19:39:28,45.65,45.65,45.65,45.65,45.68,45.68,0.121,0.121,0.121,0.121,0.14,0.14
10/18/2015 20:00:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.5,45.94,45.92,45.86,45.87,10/18/2015 19:45:07,10/18/2015 19:45:08,10/18/2015 19:45:21,10/18/2015 19:45:26,45.98,45.93,10/18/2015 19:45:21,10/18/2015 19:45:21,45.50,45.44,45.47,45.49,10/18/2015 19:59:59,10/18/2015 20:00:00,10/18/2015 20:00:00,10/18/2015 19:59:49,45.38,45.33,10/18/2015 19:59:56,10/18/2015 19:59:56,45.68,45.66,45.60,45.62,45.65,45.60,0.0850,0.0900,0.0830,0.0830,0.1240,0.1240,-0,-0,18OCT2015:19:56:30,6.8,10/18/2015 19:49:24,4.1,8,18.1200,2400,10/18/2015 19:45:01,2370,10/18/2015 19:45:02,2386,12.5,45.88,45.88,45.88,45.88,10/18/2015 19:45:31,10/18/2015 19:45:31,10/18/2015 19:45:31,10/18/2015 19:45:31,45.86,45.86,10/18/2015 19:45:08,10/18/2015 19:45:07,45.5,45.5,45.5,45.5,10/18/2015 20:00:00,10/18/2015 20:00:00,10/18/2015 20:00:00,10/18/2015 20:00:00,45.42,45.42,10/18/2015 19:50:33,10/18/2015 19:50:32,45.64,45.64,45.64,45.64,45.63,45.63,0.082,0.082,0.082,0.082,0.114,0.114
10/18/2015 20:15:00,15min,Peter Sinks,UCC,270,45.5,45.6,45.4,45.74,45.75,45.54,45.53,10/18/2015 20:09:52,10/18/2015 20:05:13,10/18/2015 20:04:49,10/18/2015 20:04:47,45.83,45.78,10/18/2015 20:05:18,10/18/2015 20:05:18,45.36,45.31,45.35,45.37,10/18/2015 20:12:17,10/18/2015 20:12:17,10/18/2015 20:12:31,10/18/2015 20:12:32,45.31,45.26,10/18/2015 20:00:26,10/18/2015 20:00:26,45.57,45.55,45.43,45.45,45.51,45.45,0.0900,0.1040,0.0420,0.0390,0.0840,0.0840,-0,-0,18OCT2015:20:04:22,4.4,10/18/2015 20:04:17,2.3,356,14.8600,2400,10/18/2015 20:00:01,2370,10/18/2015 20:00:02,2385,12.5,45.62,45.62,45.62,45.62,10/18/2015 20:05:40,10/18/2015 20:05:40,10/18/2015 20:05:40,10/18/2015 20:05:40,45.65,45.65,10/18/2015 20:05:37,10/18/2015 20:05:36,45.37,45.37,45.37,45.37,10/18/2015 20:12:24,10/18/2015 20:12:24,10/18/2015 20:12:24,10/18/2015 20:12:24,45.38,45.38,10/18/2015 20:00:47,10/18/2015 20:00:46,45.5,45.5,45.5,45.5,45.48,45.48,0.06,0.059,0.06,0.06,0.062,0.062
10/18/2015 20:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.8,45.55,45.52,45.38,45.41,10/18/2015 20:15:06,10/18/2015 20:15:09,10/18/2015 20:15:02,10/18/2015 20:15:01,45.61,45.55,10/18/2015 20:15:24,10/18/2015 20:15:24,44.72,44.68,44.85,44.90,10/18/2015 20:27:19,10/18/2015 20:27:19,10/18/2015 20:27:23,10/18/2015 20:27:19,44.63,44.58,10/18/2015 20:27:14,10/18/2015 20:27:14,45.08,45.05,45.09,45.12,45.01,44.95,0.1580,0.1600,0.1310,0.1270,0.1800,0.1800,-0,-0,18OCT2015:20:15:03,1.8,10/18/2015 20:22:26,0.7,223,20.2200,2400,10/18/2015 20:15:02,2370,10/18/2015 20:15:01,2385,12.5,45.48,45.47,45.47,45.47,10/18/2015 20:15:01,10/18/2015 20:15:01,10/18/2015 20:15:01,10/18/2015 20:15:01,45.5,45.5,10/18/2015 20:15:21,10/18/2015 20:15:21,44.81,44.81,44.81,44.81,10/18/2015 20:27:23,10/18/2015 20:27:23,10/18/2015 20:27:23,10/18/2015 20:27:23,44.73,44.73,10/18/2015 20:27:37,10/18/2015 20:27:36,45.09,45.09,45.09,45.09,44.99,44.99,0.139,0.139,0.139,0.139,0.179,0.178
10/18/2015 20:45:00,15min,Peter Sinks,UCC,270,44.7,44.9,44.5,45.02,45.00,44.93,44.97,10/18/2015 20:30:02,10/18/2015 20:33:38,10/18/2015 20:30:01,10/18/2015 20:30:08,45.01,44.95,10/18/2015 20:31:03,10/18/2015 20:31:03,44.49,44.45,44.57,44.61,10/18/2015 20:32:14,10/18/2015 20:32:09,10/18/2015 20:32:16,10/18/2015 20:41:32,44.41,44.36,10/18/2015 20:32:16,10/18/2015 20:32:16,44.72,44.69,44.70,44.73,44.68,44.63,0.1490,0.1530,0.0940,0.0870,0.1600,0.1600,-0,-0,18OCT2015:20:30:02,2.2,10/18/2015 20:32:10,1.1,286,39.5100,2400,10/18/2015 20:30:02,2370,10/18/2015 20:30:01,2384,12.3,44.97,44.97,44.97,44.97,10/18/2015 20:30:15,10/18/2015 20:30:14,10/18/2015 20:30:14,10/18/2015 20:30:14,44.9,44.9,10/18/2015 20:30:04,10/18/2015 20:30:03,44.57,44.57,44.57,44.57,10/18/2015 20:37:54,10/18/2015 20:37:54,10/18/2015 20:37:56,10/18/2015 20:37:55,44.44,44.44,10/18/2015 20:38:09,10/18/2015 20:38:08,44.71,44.71,44.71,44.71,44.65,44.65,0.116,0.116,0.116,0.116,0.153,0.153
10/18/2015 21:00:00,15min,Peter Sinks,UCC,270,45.0,45.1,44.8,45.28,45.26,45.09,45.13,10/18/2015 20:52:35,10/18/2015 20:52:35,10/18/2015 20:52:41,10/18/2015 20:52:41,45.31,45.25,10/18/2015 20:53:02,10/18/2015 20:53:02,44.83,44.80,44.80,44.81,10/18/2015 20:45:16,10/18/2015 20:45:18,10/18/2015 20:45:21,10/18/2015 20:45:19,44.71,44.66,10/18/2015 20:45:17,10/18/2015 20:45:17,45.09,45.05,44.95,44.96,45.00,44.94,0.1050,0.1090,0.0700,0.0720,0.1050,0.1050,-0,-0,18OCT2015:20:45:01,2.0,10/18/2015 20:47:30,0.2,360,29.0200,2400,10/18/2015 20:45:02,2370,10/18/2015 20:45:01,2385,12.5,45.16,45.16,45.16,45.16,10/18/2015 20:52:48,10/18/2015 20:52:48,10/18/2015 20:52:48,10/18/2015 20:52:48,45.14,45.14,10/18/2015 20:53:26,10/18/2015 20:53:25,44.82,44.82,44.82,44.82,10/18/2015 20:45:33,10/18/2015 20:45:30,10/18/2015 20:45:32,10/18/2015 20:45:32,44.81,44.81,10/18/2015 20:45:34,10/18/2015 20:45:33,45.01,45.01,45.01,45.01,44.97,44.97,0.083,0.083,0.083,0.083,0.086,0.086
10/18/2015 21:15:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.4,45.32,45.32,45.03,45.05,10/18/2015 21:03:12,10/18/2015 21:03:12,10/18/2015 21:03:47,10/18/2015 21:03:15,45.31,45.25,10/18/2015 21:03:10,10/18/2015 21:03:10,44.35,44.29,44.44,44.49,10/18/2015 21:13:23,10/18/2015 21:13:23,10/18/2015 21:14:52,10/18/2015 21:14:52,44.33,44.28,10/18/2015 21:13:24,10/18/2015 21:13:24,44.94,44.91,44.85,44.88,44.88,44.83,0.1830,0.1880,0.1070,0.1020,0.1630,0.1630,-0,-0,18OCT2015:21:00:01,0.2,10/18/2015 21:08:13,0.0,167,0.0000,2400,10/18/2015 21:00:03,2370,10/18/2015 21:00:01,2386,12.3,45.14,45.14,45.14,45.14,10/18/2015 21:03:19,10/18/2015 21:03:18,10/18/2015 21:03:18,10/18/2015 21:03:18,45.14,45.14,10/18/2015 21:03:35,10/18/2015 21:03:35,44.45,44.45,44.45,44.45,10/18/2015 21:14:58,10/18/2015 21:14:58,10/18/2015 21:14:57,10/18/2015 21:14:57,44.42,44.42,10/18/2015 21:13:48,10/18/2015 21:13:47,44.9,44.9,44.9,44.9,44.86,44.86,0.135,0.135,0.136,0.136,0.144,0.144
10/18/2015 21:30:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.2,45.20,45.16,44.89,44.87,10/18/2015 21:24:29,10/18/2015 21:24:28,10/18/2015 21:24:28,10/18/2015 21:24:30,45.08,45.03,10/18/2015 21:17:07,10/18/2015 21:17:07,44.09,44.05,44.33,44.34,10/18/2015 21:28:16,10/18/2015 21:28:15,10/18/2015 21:27:43,10/18/2015 21:27:54,44.11,44.05,10/18/2015 21:28:01,10/18/2015 21:28:01,44.66,44.63,44.62,44.64,44.62,44.56,0.2880,0.2950,0.1540,0.1450,0.2700,0.2700,-0,-0,18OCT2015:21:15:01,1.3,10/18/2015 21:23:25,0.1,285,2.3870,2400,10/18/2015 21:15:01,2370,10/18/2015 21:15:02,2384,12.4,45,45,45.01,45.01,10/18/2015 21:24:36,10/18/2015 21:24:36,10/18/2015 21:24:36,10/18/2015 21:24:36,45.03,45.03,10/18/2015 21:17:36,10/18/2015 21:17:35,44.24,44.24,44.24,44.24,10/18/2015 21:28:20,10/18/2015 21:28:20,10/18/2015 21:28:20,10/18/2015 21:28:20,44.11,44.11,10/18/2015 21:28:39,10/18/2015 21:28:38,44.64,44.64,44.64,44.64,44.59,44.59,0.213,0.213,0.213,0.213,0.257,0.258
10/18/2015 21:45:00,15min,Peter Sinks,UCC,270,44.3,44.5,44.1,44.65,44.62,44.46,44.49,10/18/2015 21:39:25,10/18/2015 21:37:52,10/18/2015 21:39:04,10/18/2015 21:39:01,44.56,44.50,10/18/2015 21:37:53,10/18/2015 21:37:53,44.03,43.99,44.15,44.18,10/18/2015 21:35:48,10/18/2015 21:35:47,10/18/2015 21:35:58,10/18/2015 21:35:03,43.96,43.91,10/18/2015 21:33:03,10/18/2015 21:33:03,44.31,44.28,44.29,44.31,44.25,44.19,0.1590,0.1630,0.0830,0.0780,0.1420,0.1420,-0,-0,18OCT2015:21:30:01,1.8,10/18/2015 21:38:47,0.1,224,2.7980,2400,10/18/2015 21:30:02,2370,10/18/2015 21:30:01,2382,12.5,44.53,44.53,44.53,44.53,10/18/2015 21:39:38,10/18/2015 21:39:38,10/18/2015 21:39:38,10/18/2015 21:39:37,44.52,44.52,10/18/2015 21:39:54,10/18/2015 21:39:53,44.11,44.11,44.11,44.11,10/18/2015 21:35:59,10/18/2015 21:35:57,10/18/2015 21:35:58,10/18/2015 21:35:58,43.99,43.99,10/18/2015 21:36:10,10/18/2015 21:36:09,44.3,44.3,44.3,44.3,44.22,44.22,0.113,0.113,0.113,0.113,0.126,0.126
10/18/2015 22:00:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.8,44.96,44.94,44.77,44.78,10/18/2015 21:58:23,10/18/2015 21:57:37,10/18/2015 21:57:45,10/18/2015 21:57:48,45.01,44.95,10/18/2015 21:57:40,10/18/2015 21:57:40,43.79,43.75,43.89,43.93,10/18/2015 21:50:22,10/18/2015 21:50:22,10/18/2015 21:50:23,10/18/2015 21:50:25,43.58,43.53,10/18/2015 21:50:25,10/18/2015 21:50:25,44.42,44.39,44.34,44.36,44.36,44.30,0.3460,0.3530,0.2570,0.2480,0.3610,0.3610,-0,-0,18OCT2015:21:45:01,3.7,10/18/2015 21:59:18,1.1,18,14.6500,2400,10/18/2015 21:45:01,2370,10/18/2015 21:45:02,2381,12.5,44.85,44.84,44.85,44.85,10/18/2015 21:57:53,10/18/2015 21:57:53,10/18/2015 21:57:53,10/18/2015 21:57:52,44.87,44.87,10/18/2015 21:58:15,10/18/2015 21:58:09,43.88,43.88,43.88,43.88,10/18/2015 21:50:29,10/18/2015 21:50:29,10/18/2015 21:50:29,10/18/2015 21:50:29,43.78,43.78,10/18/2015 21:50:35,10/18/2015 21:50:34,44.38,44.38,44.38,44.38,44.32,44.32,0.297,0.297,0.297,0.297,0.351,0.352
10/18/2015 22:15:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.9,45.06,45.10,44.67,44.69,10/18/2015 22:00:38,10/18/2015 22:00:38,10/18/2015 22:02:22,10/18/2015 22:02:23,44.93,44.88,10/18/2015 22:00:40,10/18/2015 22:00:40,43.86,43.81,43.95,43.96,10/18/2015 22:12:44,10/18/2015 22:12:44,10/18/2015 22:14:41,10/18/2015 22:14:39,43.81,43.76,10/18/2015 22:12:34,10/18/2015 22:12:34,44.42,44.39,44.39,44.41,44.37,44.32,0.2510,0.2560,0.1980,0.1980,0.2540,0.2540,-0,-0,18OCT2015:22:00:02,3.3,10/18/2015 22:00:02,1.6,299,65.9100,2400,10/18/2015 22:00:03,2370,10/18/2015 22:00:01,2378,12.5,44.82,44.82,44.82,44.82,10/18/2015 22:00:45,10/18/2015 22:00:44,10/18/2015 22:00:44,10/18/2015 22:00:44,44.83,44.83,10/18/2015 22:00:57,10/18/2015 22:00:56,43.96,43.96,43.96,43.96,10/18/2015 22:14:47,10/18/2015 22:14:47,10/18/2015 22:14:46,10/18/2015 22:14:46,43.84,43.84,10/18/2015 22:13:01,10/18/2015 22:13:01,44.41,44.41,44.41,44.41,44.36,44.36,0.22,0.22,0.22,0.22,0.243,0.243
10/18/2015 22:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.0,44.36,44.33,44.29,44.28,10/18/2015 22:21:39,10/18/2015 22:21:15,10/18/2015 22:21:29,10/18/2015 22:21:29,44.41,44.35,10/18/2015 22:21:40,10/18/2015 22:21:40,42.75,42.69,43.16,43.24,10/18/2015 22:29:39,10/18/2015 22:29:40,10/18/2015 22:29:39,10/18/2015 22:29:38,42.76,42.70,10/18/2015 22:29:39,10/18/2015 22:29:39,43.92,43.88,43.93,43.95,43.88,43.83,0.3060,0.3060,0.2390,0.2310,0.2940,0.2940,-0,-0,18OCT2015:22:15:01,2.4,10/18/2015 22:16:00,0.7,129,41.9800,2400,10/18/2015 22:15:03,2370,10/18/2015 22:15:01,2378,12.5,44.3,44.3,44.3,44.3,10/18/2015 22:21:37,10/18/2015 22:21:38,10/18/2015 22:21:38,10/18/2015 22:21:30,44.24,44.24,10/18/2015 22:21:52,10/18/2015 22:21:52,43.05,43.05,43.05,43.04,10/18/2015 22:29:43,10/18/2015 22:29:42,10/18/2015 22:29:42,10/18/2015 22:29:42,42.97,42.97,10/18/2015 22:30:00,10/18/2015 22:29:59,43.93,43.93,43.93,43.93,43.87,43.87,0.254,0.255,0.255,0.255,0.258,0.259
10/18/2015 22:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.3,43.71,43.67,43.28,43.28,10/18/2015 22:34:33,10/18/2015 22:34:33,10/18/2015 22:34:50,10/18/2015 22:30:01,43.58,43.53,10/18/2015 22:34:44,10/18/2015 22:34:44,40.99,40.93,41.40,41.44,10/18/2015 22:41:56,10/18/2015 22:41:56,10/18/2015 22:38:35,10/18/2015 22:38:35,41.18,41.13,10/18/2015 22:37:21,10/18/2015 22:37:21,42.22,42.19,42.25,42.29,42.18,42.13,0.6710,0.6680,0.6100,0.6050,0.6590,0.6590,-0,-0,18OCT2015:22:30:01,2.2,10/18/2015 22:42:10,0.5,292,35.1400,2400,10/18/2015 22:30:03,2370,10/18/2015 22:30:01,2376,12.5,43.44,43.44,43.44,43.44,10/18/2015 22:34:41,10/18/2015 22:34:40,10/18/2015 22:34:40,10/18/2015 22:34:41,43.43,43.43,10/18/2015 22:34:52,10/18/2015 22:34:51,41.37,41.37,41.37,41.37,10/18/2015 22:38:40,10/18/2015 22:38:40,10/18/2015 22:38:40,10/18/2015 22:38:39,41.29,41.29,10/18/2015 22:37:43,10/18/2015 22:37:42,42.25,42.25,42.25,42.25,42.18,42.18,0.626,0.626,0.626,0.626,0.649,0.649
10/18/2015 23:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.4,42.91,42.91,42.60,42.63,10/18/2015 22:49:24,10/18/2015 22:59:27,10/18/2015 22:49:14,10/18/2015 22:49:24,42.83,42.78,10/18/2015 22:49:19,10/18/2015 22:49:19,41.11,41.05,41.53,41.56,10/18/2015 22:52:41,10/18/2015 22:52:42,10/18/2015 22:47:00,10/18/2015 22:46:59,41.18,41.13,10/18/2015 22:46:28,10/18/2015 22:46:28,42.09,42.06,42.05,42.07,42.01,41.96,0.4360,0.4430,0.2900,0.2810,0.4200,0.4200,-0,-0,18OCT2015:22:45:01,1.3,10/18/2015 22:54:22,0.2,34,27.1900,2400,10/18/2015 22:45:01,2370,10/18/2015 22:45:02,2376,12.3,42.73,42.73,42.73,42.73,10/18/2015 22:49:28,10/18/2015 22:49:27,10/18/2015 22:49:27,10/18/2015 22:49:27,42.64,42.64,10/18/2015 22:59:52,10/18/2015 22:59:51,41.47,41.47,41.47,41.47,10/18/2015 22:45:07,10/18/2015 22:45:07,10/18/2015 22:45:07,10/18/2015 22:45:07,41.29,41.29,10/18/2015 22:53:08,10/18/2015 22:53:07,42.06,42.06,42.06,42.06,41.96,41.97,0.352,0.352,0.352,0.352,0.401,0.401
10/18/2015 23:15:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.5,46.33,46.40,45.40,45.33,10/18/2015 23:06:02,10/18/2015 23:06:01,10/18/2015 23:13:28,10/18/2015 23:13:27,45.91,45.85,10/18/2015 23:06:53,10/18/2015 23:06:53,42.41,42.33,42.30,42.32,10/18/2015 23:04:29,10/18/2015 23:04:29,10/18/2015 23:00:23,10/18/2015 23:00:20,42.38,42.33,10/18/2015 23:04:24,10/18/2015 23:04:24,44.29,44.25,43.90,43.85,44.21,44.16,1.0680,1.0790,1.0760,1.0440,1.0240,1.0240,-0,-0,18OCT2015:23:00:01,5.3,10/18/2015 23:05:34,1.7,300,24.4800,2400,10/18/2015 23:00:08,2370,10/18/2015 23:00:01,2374,12.5,45.59,45.59,45.59,45.59,10/18/2015 23:06:57,10/18/2015 23:06:57,10/18/2015 23:06:57,10/18/2015 23:06:57,45.68,45.68,10/18/2015 23:07:12,10/18/2015 23:07:12,42.47,42.47,42.47,42.47,10/18/2015 23:04:38,10/18/2015 23:04:38,10/18/2015 23:04:38,10/18/2015 23:04:38,42.53,42.53,10/18/2015 23:04:44,10/18/2015 23:04:43,44.05,44.06,44.06,44.06,44.15,44.15,1.047,1.047,1.047,1.047,1.02,1.02
10/18/2015 23:30:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.5,46.33,46.56,45.90,45.82,10/18/2015 23:16:31,10/18/2015 23:16:30,10/18/2015 23:18:29,10/18/2015 23:18:29,45.91,45.85,10/18/2015 23:15:56,10/18/2015 23:15:56,43.41,43.33,43.56,43.58,10/18/2015 23:28:48,10/18/2015 23:28:49,10/18/2015 23:29:54,10/18/2015 23:29:54,43.36,43.31,10/18/2015 23:29:13,10/18/2015 23:29:13,44.65,44.62,44.61,44.63,44.60,44.54,0.7270,0.7470,0.5620,0.5400,0.6410,0.6410,-0,-0,18OCT2015:23:15:01,5.5,10/18/2015 23:18:08,3.1,327,28.4900,2400,10/18/2015 23:15:02,2370,10/18/2015 23:15:01,2374,12.4,45.87,45.87,45.87,45.88,10/18/2015 23:18:37,10/18/2015 23:18:36,10/18/2015 23:18:36,10/18/2015 23:18:36,45.5,45.5,10/18/2015 23:18:53,10/18/2015 23:18:52,43.54,43.54,43.54,43.54,10/18/2015 23:30:00,10/18/2015 23:30:00,10/18/2015 23:30:00,10/18/2015 23:30:00,43.46,43.46,10/18/2015 23:29:28,10/18/2015 23:29:27,44.64,44.64,44.64,44.64,44.59,44.59,0.608,0.607,0.608,0.609,0.597,0.598
10/18/2015 23:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.1,45.31,45.29,44.83,44.81,10/18/2015 23:41:37,10/18/2015 23:41:37,10/18/2015 23:40:11,10/18/2015 23:40:11,45.08,45.03,10/18/2015 23:41:52,10/18/2015 23:41:52,43.07,43.03,43.28,43.32,10/18/2015 23:32:11,10/18/2015 23:32:10,10/18/2015 23:32:14,10/18/2015 23:32:18,42.98,42.93,10/18/2015 23:31:49,10/18/2015 23:31:49,44.02,43.99,43.95,43.96,43.94,43.89,0.5510,0.5500,0.4490,0.4370,0.5260,0.5260,-0,-0,18OCT2015:23:30:01,3.3,10/18/2015 23:41:23,1.9,336,10.1700,2400,10/18/2015 23:30:14,2370,10/18/2015 23:30:01,2373,12.4,44.94,44.94,44.94,44.94,10/18/2015 23:41:49,10/18/2015 23:41:49,10/18/2015 23:41:49,10/18/2015 23:41:48,44.88,44.89,10/18/2015 23:42:05,10/18/2015 23:42:05,43.21,43.21,43.21,43.21,10/18/2015 23:32:20,10/18/2015 23:32:20,10/18/2015 23:32:20,10/18/2015 23:32:20,43.07,43.07,10/18/2015 23:32:17,10/18/2015 23:32:17,43.98,43.98,43.98,43.98,43.9,43.9,0.486,0.485,0.485,0.486,0.516,0.516
10/19/2015 00:00:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.7,45.89,45.91,45.80,45.77,10/18/2015 23:56:45,10/18/2015 23:56:44,10/18/2015 23:56:50,10/18/2015 23:56:50,45.83,45.78,10/18/2015 23:56:51,10/18/2015 23:56:51,43.71,43.67,43.87,43.88,10/18/2015 23:51:28,10/18/2015 23:51:28,10/18/2015 23:51:16,10/18/2015 23:51:27,43.66,43.61,10/18/2015 23:51:11,10/18/2015 23:51:11,44.73,44.70,44.54,44.55,44.66,44.61,0.5960,0.6070,0.5500,0.5400,0.5870,0.5870,-0,-0,18OCT2015:23:45:01,8.3,10/18/2015 23:56:30,1.8,340,18.2400,2400,10/18/2015 23:45:17,2340,10/18/2015 23:47:25,2372,12.4,45.76,45.76,45.76,45.76,10/18/2015 23:56:56,10/18/2015 23:56:56,10/18/2015 23:56:56,10/18/2015 23:56:56,45.61,45.61,10/18/2015 23:57:13,10/18/2015 23:57:13,43.81,43.81,43.81,43.81,10/18/2015 23:51:29,10/18/2015 23:51:29,10/18/2015 23:51:29,10/18/2015 23:51:29,43.69,43.68,10/18/2015 23:51:38,10/18/2015 23:51:38,44.62,44.62,44.62,44.62,44.61,44.61,0.55,0.55,0.551,0.551,0.57,0.57
10/19/2015 00:15:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.9,45.80,45.81,45.52,45.50,10/19/2015 00:04:50,10/19/2015 00:04:51,10/19/2015 00:02:02,10/19/2015 00:02:09,45.68,45.63,10/19/2015 00:01:12,10/19/2015 00:01:12,44.81,44.73,44.87,44.93,10/19/2015 00:05:16,10/19/2015 00:05:16,10/19/2015 00:06:31,10/19/2015 00:06:31,44.79,44.73,10/19/2015 00:05:20,10/19/2015 00:05:20,45.26,45.24,45.18,45.19,45.22,45.17,0.2080,0.2230,0.1450,0.1370,0.2000,0.2000,-0,-0,19OCT2015:00:00:01,8.3,10/19/2015 00:07:53,4.4,340,20.1600,2400,10/19/2015 00:00:10,2340,10/19/2015 00:02:09,2370,12.3,45.55,45.55,45.55,45.55,10/19/2015 00:02:10,10/19/2015 00:02:10,10/19/2015 00:02:10,10/19/2015 00:02:10,45.49,45.49,10/19/2015 00:01:25,10/19/2015 00:01:24,44.89,44.89,44.89,44.89,10/19/2015 00:10:51,10/19/2015 00:10:51,10/19/2015 00:10:51,10/19/2015 00:10:51,44.86,44.85,10/19/2015 00:12:04,10/19/2015 00:12:04,45.22,45.22,45.22,45.22,45.2,45.2,0.159,0.158,0.159,0.159,0.172,0.172
10/19/2015 00:30:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.5,45.36,45.36,45.22,45.21,10/19/2015 00:18:27,10/19/2015 00:18:19,10/19/2015 00:18:36,10/19/2015 00:18:36,45.31,45.25,10/19/2015 00:18:33,10/19/2015 00:18:33,44.43,44.37,44.49,44.53,10/19/2015 00:17:50,10/19/2015 00:17:49,10/19/2015 00:26:54,10/19/2015 00:26:54,44.41,44.36,10/19/2015 00:26:58,10/19/2015 00:26:58,44.88,44.86,44.82,44.84,44.84,44.78,0.2200,0.2380,0.1650,0.1540,0.1700,0.1700,-0,-0,19OCT2015:00:15:02,6.6,10/19/2015 00:28:10,3.6,325,16.1200,2400,10/19/2015 00:15:22,2340,10/19/2015 00:15:03,2369,12.4,45.24,45.24,45.24,45.24,10/19/2015 00:18:47,10/19/2015 00:18:47,10/19/2015 00:18:46,10/19/2015 00:18:46,45.2,45.2,10/19/2015 00:18:58,10/19/2015 00:18:57,44.5,44.5,44.5,44.5,10/19/2015 00:27:03,10/19/2015 00:27:03,10/19/2015 00:27:03,10/19/2015 00:27:03,44.55,44.55,10/19/2015 00:27:08,10/19/2015 00:27:07,44.85,44.85,44.85,44.85,44.81,44.81,0.176,0.176,0.176,0.176,0.15,0.15
10/19/2015 00:45:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.8,45.32,45.35,45.01,44.99,10/19/2015 00:35:25,10/19/2015 00:35:25,10/19/2015 00:32:27,10/19/2015 00:32:27,45.08,45.03,10/19/2015 00:35:25,10/19/2015 00:35:25,43.69,43.62,43.85,43.91,10/19/2015 00:39:23,10/19/2015 00:39:23,10/19/2015 00:39:24,10/19/2015 00:39:30,43.58,43.53,10/19/2015 00:39:27,10/19/2015 00:39:27,44.59,44.57,44.52,44.54,44.54,44.49,0.2980,0.3180,0.2390,0.2230,0.2740,0.2740,-0,-0,19OCT2015:00:30:01,8.3,10/19/2015 00:32:58,3.8,309,21.5000,2400,10/19/2015 00:31:21,2340,10/19/2015 00:30:05,2368,12.4,45.09,45.09,45.09,45.09,10/19/2015 00:35:34,10/19/2015 00:35:34,10/19/2015 00:35:33,10/19/2015 00:35:33,45.01,45.01,10/19/2015 00:35:53,10/19/2015 00:35:52,43.82,43.82,43.82,43.82,10/19/2015 00:39:34,10/19/2015 00:39:33,10/19/2015 00:39:33,10/19/2015 00:39:33,43.8,43.8,10/19/2015 00:39:42,10/19/2015 00:39:38,44.55,44.55,44.55,44.55,44.52,44.52,0.251,0.251,0.251,0.252,0.252,0.252
10/19/2015 01:00:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.8,44.96,44.96,44.81,44.81,10/19/2015 00:52:43,10/19/2015 00:49:05,10/19/2015 00:49:04,10/19/2015 00:49:05,44.93,44.88,10/19/2015 00:49:11,10/19/2015 00:49:11,43.64,43.57,43.72,43.80,10/19/2015 00:46:35,10/19/2015 00:46:35,10/19/2015 00:46:36,10/19/2015 00:46:36,43.66,43.61,10/19/2015 00:46:35,10/19/2015 00:46:35,44.30,44.28,44.22,44.24,44.26,44.21,0.2840,0.3020,0.2360,0.2230,0.2470,0.2470,-0,-0,19OCT2015:00:45:01,7.7,10/19/2015 00:59:27,4.3,325,19.8600,2400,10/19/2015 00:48:51,2340,10/19/2015 00:45:06,2366,12.3,44.82,44.82,44.82,44.82,10/19/2015 00:49:15,10/19/2015 00:49:14,10/19/2015 00:49:14,10/19/2015 00:49:14,44.7,44.7,10/19/2015 00:49:27,10/19/2015 00:49:27,43.76,43.77,43.76,43.76,10/19/2015 00:46:44,10/19/2015 00:46:44,10/19/2015 00:46:44,10/19/2015 00:46:43,43.75,43.75,10/19/2015 00:46:57,10/19/2015 00:46:57,44.26,44.26,44.26,44.26,44.24,44.24,0.24,0.239,0.239,0.24,0.223,0.223
10/19/2015 01:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,44.88,44.88,44.77,44.77,10/19/2015 01:02:58,10/19/2015 01:02:51,10/19/2015 01:02:59,10/19/2015 01:03:00,44.78,44.73,10/19/2015 01:01:21,10/19/2015 01:01:21,43.09,43.05,43.32,43.38,10/19/2015 01:12:01,10/19/2015 01:12:01,10/19/2015 01:12:08,10/19/2015 01:12:05,42.98,42.93,10/19/2015 01:12:12,10/19/2015 01:12:12,44.09,44.06,43.99,44.04,44.05,43.99,0.4150,0.4300,0.3470,0.3190,0.3690,0.3690,-0,-0,19OCT2015:01:00:01,5.5,10/19/2015 01:02:44,2.3,307,37.9700,2400,10/19/2015 01:00:23,2340,10/19/2015 01:00:03,2366,12.4,44.79,44.79,44.79,44.79,10/19/2015 01:03:07,10/19/2015 01:03:07,10/19/2015 01:03:07,10/19/2015 01:03:07,44.62,44.62,10/19/2015 01:01:45,10/19/2015 01:01:45,43.27,43.27,43.27,43.26,10/19/2015 01:12:11,10/19/2015 01:12:11,10/19/2015 01:12:11,10/19/2015 01:12:11,43.15,43.15,10/19/2015 01:12:21,10/19/2015 01:12:21,44.05,44.05,44.05,44.05,44.03,44.03,0.357,0.356,0.356,0.357,0.348,0.348
10/19/2015 01:30:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.3,44.39,44.39,44.09,44.04,10/19/2015 01:16:56,10/19/2015 01:16:55,10/19/2015 01:16:56,10/19/2015 01:16:56,44.26,44.20,10/19/2015 01:16:58,10/19/2015 01:16:58,41.23,41.19,41.45,41.50,10/19/2015 01:27:34,10/19/2015 01:27:34,10/19/2015 01:27:33,10/19/2015 01:27:33,41.18,41.13,10/19/2015 01:27:26,10/19/2015 01:27:26,42.76,42.73,42.85,42.89,42.72,42.67,0.9080,0.9080,0.8150,0.7960,0.9060,0.9060,-0,-0,19OCT2015:01:15:01,4.2,10/19/2015 01:16:03,1.5,264,45.0500,2370,10/19/2015 01:15:01,2340,10/19/2015 01:15:04,2364,12.4,44.17,44.17,44.18,44.18,10/19/2015 01:17:02,10/19/2015 01:17:02,10/19/2015 01:17:02,10/19/2015 01:17:02,44.15,44.15,10/19/2015 01:17:12,10/19/2015 01:17:12,41.39,41.39,41.39,41.39,10/19/2015 01:27:40,10/19/2015 01:27:40,10/19/2015 01:27:40,10/19/2015 01:27:40,41.3,41.3,10/19/2015 01:27:55,10/19/2015 01:27:54,42.82,42.82,42.82,42.82,42.72,42.72,0.845,0.844,0.844,0.845,0.906,0.906
10/19/2015 01:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.5,42.37,42.37,41.96,42.00,10/19/2015 01:42:42,10/19/2015 01:42:41,10/19/2015 01:42:23,10/19/2015 01:42:23,42.30,42.25,10/19/2015 01:42:18,10/19/2015 01:42:18,40.36,40.32,40.65,40.71,10/19/2015 01:37:19,10/19/2015 01:37:19,10/19/2015 01:37:15,10/19/2015 01:37:15,40.36,40.30,10/19/2015 01:37:04,10/19/2015 01:37:04,41.38,41.35,41.32,41.35,41.35,41.30,0.4250,0.4340,0.3130,0.3060,0.4330,0.4330,-0,-0,19OCT2015:01:30:01,5.0,10/19/2015 01:43:59,2.1,356,40.3700,2370,10/19/2015 01:30:01,2340,10/19/2015 01:30:03,2362,12.4,42.1,42.1,42.1,42.1,10/19/2015 01:42:32,10/19/2015 01:42:32,10/19/2015 01:42:32,10/19/2015 01:42:31,42.27,42.27,10/19/2015 01:30:01,10/19/2015 01:30:01,40.57,40.57,40.57,40.57,10/19/2015 01:37:25,10/19/2015 01:37:24,10/19/2015 01:37:24,10/19/2015 01:37:24,40.42,40.42,10/19/2015 01:37:28,10/19/2015 01:37:27,41.35,41.35,41.35,41.35,41.34,41.34,0.356,0.356,0.356,0.356,0.438,0.438
10/19/2015 02:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.2,42.61,42.69,42.37,42.38,10/19/2015 01:47:43,10/19/2015 01:47:43,10/19/2015 01:47:44,10/19/2015 01:47:44,42.45,42.40,10/19/2015 01:47:51,10/19/2015 01:47:51,41.15,41.10,41.21,41.23,10/19/2015 01:45:53,10/19/2015 01:45:53,10/19/2015 01:45:53,10/19/2015 01:45:53,41.18,41.13,10/19/2015 01:45:27,10/19/2015 01:45:27,41.91,41.89,41.83,41.84,41.86,41.80,0.2490,0.2670,0.2060,0.2020,0.2360,0.2360,-0,-0,19OCT2015:01:45:01,7.7,10/19/2015 01:47:43,3.8,348,11.3500,2370,10/19/2015 01:45:01,2340,10/19/2015 01:45:04,2362,12.3,42.4,42.4,42.4,42.4,10/19/2015 01:47:53,10/19/2015 01:47:53,10/19/2015 01:47:53,10/19/2015 01:47:53,42.24,42.24,10/19/2015 01:48:09,10/19/2015 01:48:09,41.24,41.24,41.24,41.24,10/19/2015 01:45:55,10/19/2015 01:45:55,10/19/2015 01:45:55,10/19/2015 01:45:55,41.25,41.25,10/19/2015 01:45:57,10/19/2015 01:45:56,41.87,41.87,41.87,41.87,41.83,41.83,0.214,0.213,0.214,0.214,0.219,0.219
10/19/2015 02:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.7,41.71,41.69,41.60,41.62,10/19/2015 02:00:44,10/19/2015 02:00:46,10/19/2015 02:00:01,10/19/2015 02:00:05,41.71,41.65,10/19/2015 02:00:01,10/19/2015 02:00:01,39.57,39.53,39.89,39.91,10/19/2015 02:07:31,10/19/2015 02:07:31,10/19/2015 02:13:01,10/19/2015 02:13:03,39.61,39.55,10/19/2015 02:07:35,10/19/2015 02:07:35,40.44,40.40,40.52,40.55,40.39,40.33,0.5600,0.5610,0.4760,0.4820,0.5450,0.5440,-0,-0,19OCT2015:02:00:01,2.6,10/19/2015 02:09:51,1.5,352,21.2800,2370,10/19/2015 02:00:01,2340,10/19/2015 02:00:02,2360,12.4,41.7,41.7,41.7,41.7,10/19/2015 02:00:01,10/19/2015 02:00:01,10/19/2015 02:00:01,10/19/2015 02:00:01,41.7,41.7,10/19/2015 02:00:10,10/19/2015 02:00:09,39.81,39.81,39.81,39.81,10/19/2015 02:13:04,10/19/2015 02:13:04,10/19/2015 02:13:04,10/19/2015 02:13:04,39.67,39.67,10/19/2015 02:13:17,10/19/2015 02:13:16,40.49,40.49,40.49,40.49,40.39,40.39,0.515,0.515,0.515,0.515,0.559,0.558
10/19/2015 02:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.9,41.53,41.53,41.23,41.18,10/19/2015 02:25:48,10/19/2015 02:25:48,10/19/2015 02:25:56,10/19/2015 02:25:56,41.25,41.20,10/19/2015 02:26:04,10/19/2015 02:26:04,39.77,39.72,39.90,39.93,10/19/2015 02:26:58,10/19/2015 02:26:49,10/19/2015 02:17:19,10/19/2015 02:17:11,39.76,39.70,10/19/2015 02:15:26,10/19/2015 02:15:26,40.35,40.31,40.33,40.34,40.28,40.23,0.4330,0.4380,0.3530,0.3390,0.4070,0.4070,-0,-0,19OCT2015:02:15:01,3.1,10/19/2015 02:22:25,2.0,336,16.4400,2370,10/19/2015 02:15:01,2340,10/19/2015 02:15:02,2359,12.4,41.3,41.29,41.3,41.3,10/19/2015 02:26:01,10/19/2015 02:26:01,10/19/2015 02:26:01,10/19/2015 02:26:01,41.04,41.04,10/19/2015 02:26:16,10/19/2015 02:26:15,39.89,39.89,39.89,39.89,10/19/2015 02:17:22,10/19/2015 02:17:21,10/19/2015 02:17:21,10/19/2015 02:17:21,39.83,39.83,10/19/2015 02:17:17,10/19/2015 02:17:17,40.33,40.33,40.33,40.33,40.25,40.25,0.378,0.378,0.378,0.378,0.394,0.394
10/19/2015 02:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.5,40.64,40.62,40.54,40.57,10/19/2015 02:35:10,10/19/2015 02:35:30,10/19/2015 02:35:16,10/19/2015 02:35:15,40.58,40.53,10/19/2015 02:35:30,10/19/2015 02:35:30,38.17,38.12,38.91,38.92,10/19/2015 02:44:34,10/19/2015 02:44:33,10/19/2015 02:44:34,10/19/2015 02:44:50,38.26,38.21,10/19/2015 02:44:33,10/19/2015 02:44:33,39.82,39.77,39.88,39.91,39.74,39.68,0.5950,0.5950,0.4750,0.4650,0.5630,0.5630,-0,-0,19OCT2015:02:30:01,2.0,10/19/2015 02:34:50,0.5,183,33.7700,2370,10/19/2015 02:30:01,2340,10/19/2015 02:30:03,2358,12.3,40.57,40.57,40.57,40.57,10/19/2015 02:35:40,10/19/2015 02:35:39,10/19/2015 02:35:39,10/19/2015 02:35:39,40.45,40.45,10/19/2015 02:36:33,10/19/2015 02:36:32,38.62,38.62,38.62,38.62,10/19/2015 02:44:44,10/19/2015 02:44:43,10/19/2015 02:44:43,10/19/2015 02:44:43,38.4,38.4,10/19/2015 02:44:57,10/19/2015 02:44:56,39.86,39.86,39.86,39.86,39.74,39.73,0.52,0.52,0.52,0.521,0.532,0.533
10/19/2015 03:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.8,40.04,40.02,39.68,39.70,10/19/2015 02:59:25,10/19/2015 02:59:25,10/19/2015 02:45:48,10/19/2015 02:45:47,39.90,39.85,10/19/2015 02:59:24,10/19/2015 02:59:24,37.14,37.10,37.80,37.96,10/19/2015 02:50:22,10/19/2015 02:50:21,10/19/2015 02:50:25,10/19/2015 02:50:24,37.66,37.60,10/19/2015 02:50:29,10/19/2015 02:50:29,39.10,39.06,38.89,38.91,38.99,38.94,0.5700,0.5740,0.3340,0.3220,0.5020,0.5020,-0,-0,19OCT2015:02:45:01,2.8,10/19/2015 02:55:51,1.1,356,26.3500,2370,10/19/2015 02:45:02,2340,10/19/2015 02:45:01,2357,12.3,39.68,39.68,39.68,39.68,10/19/2015 02:45:50,10/19/2015 02:45:50,10/19/2015 02:45:50,10/19/2015 02:45:49,39.8,39.8,10/19/2015 02:59:48,10/19/2015 02:59:47,37.67,37.68,37.67,37.66,10/19/2015 02:50:33,10/19/2015 02:50:32,10/19/2015 02:50:32,10/19/2015 02:50:32,37.97,37.97,10/19/2015 02:55:04,10/19/2015 02:55:03,38.99,38.99,38.99,38.99,38.95,38.95,0.414,0.413,0.414,0.415,0.471,0.472
10/19/2015 03:15:00,15min,Peter Sinks,UCC,270,39.9,41.3,39.1,41.93,41.94,41.25,41.09,10/19/2015 03:05:56,10/19/2015 03:05:56,10/19/2015 03:06:21,10/19/2015 03:06:21,41.41,41.35,10/19/2015 03:05:56,10/19/2015 03:05:56,38.68,38.58,39.01,39.02,10/19/2015 03:07:02,10/19/2015 03:07:01,10/19/2015 03:01:31,10/19/2015 03:01:31,38.86,38.81,10/19/2015 03:11:05,10/19/2015 03:11:05,40.02,39.97,39.74,39.74,39.92,39.86,0.7430,0.7520,0.5490,0.5090,0.6700,0.6700,-0,-0,19OCT2015:03:00:01,3.7,10/19/2015 03:08:15,1.5,334,26.2600,2370,10/19/2015 03:00:01,2340,10/19/2015 03:00:02,2357,12.3,41.3,41.3,41.3,41.31,10/19/2015 03:06:29,10/19/2015 03:06:29,10/19/2015 03:06:28,10/19/2015 03:06:28,41.24,41.24,10/19/2015 03:06:22,10/19/2015 03:06:22,39.13,39.13,39.13,39.13,10/19/2015 03:00:13,10/19/2015 03:00:12,10/19/2015 03:00:12,10/19/2015 03:00:12,39.03,39.03,10/19/2015 03:11:12,10/19/2015 03:11:11,39.86,39.86,39.86,39.86,39.88,39.88,0.595,0.594,0.594,0.595,0.645,0.645
10/19/2015 03:30:00,15min,Peter Sinks,UCC,270,39.9,41.3,38.3,41.82,41.90,41.42,41.31,10/19/2015 03:25:09,10/19/2015 03:25:09,10/19/2015 03:26:20,10/19/2015 03:26:20,41.40,41.35,10/19/2015 03:22:37,10/19/2015 03:22:37,38.21,38.16,38.60,38.64,10/19/2015 03:19:22,10/19/2015 03:19:22,10/19/2015 03:19:23,10/19/2015 03:19:28,38.18,38.13,10/19/2015 03:19:25,10/19/2015 03:19:25,39.93,39.89,39.80,39.81,39.83,39.77,0.9970,1.0140,0.8080,0.7840,0.9120,0.9120,-0,-0,19OCT2015:03:15:01,4.2,10/19/2015 03:25:00,2.0,330,19.9700,2370,10/19/2015 03:15:02,2340,10/19/2015 03:15:01,2355,12.3,41.42,41.42,41.42,41.43,10/19/2015 03:25:19,10/19/2015 03:25:19,10/19/2015 03:25:19,10/19/2015 03:25:19,41.24,41.24,10/19/2015 03:25:37,10/19/2015 03:25:36,38.44,38.44,38.44,38.44,10/19/2015 03:19:32,10/19/2015 03:19:31,10/19/2015 03:19:31,10/19/2015 03:19:31,38.26,38.26,10/19/2015 03:19:49,10/19/2015 03:19:48,39.85,39.85,39.85,39.85,39.79,39.79,0.867,0.867,0.867,0.868,0.883,0.884
10/19/2015 03:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.5,41.60,41.58,41.04,41.00,10/19/2015 03:44:35,10/19/2015 03:44:35,10/19/2015 03:43:15,10/19/2015 03:43:14,41.33,41.28,10/19/2015 03:42:37,10/19/2015 03:42:37,39.14,39.06,39.44,39.51,10/19/2015 03:39:48,10/19/2015 03:39:45,10/19/2015 03:35:18,10/19/2015 03:35:18,39.31,39.25,10/19/2015 03:35:16,10/19/2015 03:35:16,40.57,40.53,40.30,40.31,40.47,40.41,0.5140,0.5300,0.3070,0.2930,0.4470,0.4470,-0,-0,19OCT2015:03:30:01,4.6,10/19/2015 03:42:00,2.1,354,21.9000,2370,10/19/2015 03:30:01,2340,10/19/2015 03:30:02,2354,12.3,41.12,41.12,41.12,41.12,10/19/2015 03:44:38,10/19/2015 03:44:37,10/19/2015 03:44:37,10/19/2015 03:44:37,41.21,41.21,10/19/2015 03:42:59,10/19/2015 03:42:58,39.42,39.42,39.42,39.41,10/19/2015 03:35:23,10/19/2015 03:35:22,10/19/2015 03:35:22,10/19/2015 03:35:22,39.49,39.48,10/19/2015 03:35:35,10/19/2015 03:35:35,40.42,40.42,40.42,40.42,40.43,40.43,0.376,0.375,0.376,0.376,0.414,0.414
10/19/2015 04:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.3,41.82,41.88,41.36,41.32,10/19/2015 03:46:46,10/19/2015 03:46:46,10/19/2015 03:53:04,10/19/2015 03:53:03,41.55,41.50,10/19/2015 03:50:43,10/19/2015 03:50:43,39.88,39.76,40.27,40.36,10/19/2015 03:58:15,10/19/2015 03:58:15,10/19/2015 03:47:33,10/19/2015 03:47:33,40.06,40.00,10/19/2015 03:57:04,10/19/2015 03:57:04,41.04,41.01,40.84,40.85,40.96,40.91,0.3760,0.4000,0.2240,0.2110,0.2910,0.2910,-0,-0,19OCT2015:03:45:01,5.3,10/19/2015 03:49:50,2.1,357,22.7300,2370,10/19/2015 03:45:01,2340,10/19/2015 03:45:02,2352,12.3,41.45,41.45,41.45,41.46,10/19/2015 03:53:10,10/19/2015 03:53:10,10/19/2015 03:53:10,10/19/2015 03:53:09,41.36,41.36,10/19/2015 03:51:32,10/19/2015 03:51:32,40.32,40.32,40.32,40.32,10/19/2015 03:57:08,10/19/2015 03:57:07,10/19/2015 03:57:07,10/19/2015 03:57:07,40.22,40.21,10/19/2015 03:57:23,10/19/2015 03:57:23,40.93,40.93,40.93,40.93,40.93,40.93,0.264,0.263,0.264,0.265,0.251,0.251
10/19/2015 04:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.1,42.14,42.14,42.10,42.05,10/19/2015 04:02:38,10/19/2015 04:02:38,10/19/2015 04:02:47,10/19/2015 04:02:47,42.01,41.96,10/19/2015 04:02:40,10/19/2015 04:02:40,38.35,38.27,39.18,39.33,10/19/2015 04:11:17,10/19/2015 04:11:17,10/19/2015 04:11:18,10/19/2015 04:11:18,38.86,38.81,10/19/2015 04:11:16,10/19/2015 04:11:16,40.57,40.54,40.54,40.56,40.50,40.45,0.8250,0.8390,0.7110,0.6950,0.8220,0.8220,-0,-0,19OCT2015:04:00:01,7.0,10/19/2015 04:02:25,2.2,348,24.9200,2370,10/19/2015 04:00:01,2340,10/19/2015 04:00:02,2351,12.3,42.03,42.02,42.03,42.03,10/19/2015 04:02:52,10/19/2015 04:02:52,10/19/2015 04:02:52,10/19/2015 04:02:51,41.9,41.9,10/19/2015 04:03:03,10/19/2015 04:03:03,39.05,39.05,39.05,39.05,10/19/2015 04:11:27,10/19/2015 04:11:27,10/19/2015 04:11:27,10/19/2015 04:11:26,39.05,39.05,10/19/2015 04:11:40,10/19/2015 04:11:40,40.56,40.56,40.56,40.56,40.5,40.49,0.749,0.749,0.749,0.75,0.813,0.813
10/19/2015 04:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.80,41.82,41.53,41.47,10/19/2015 04:28:11,10/19/2015 04:28:10,10/19/2015 04:28:51,10/19/2015 04:28:50,41.41,41.36,10/19/2015 04:28:12,10/19/2015 04:28:12,39.12,39.00,39.61,39.63,10/19/2015 04:16:54,10/19/2015 04:16:54,10/19/2015 04:16:55,10/19/2015 04:16:55,39.47,39.41,10/19/2015 04:16:40,10/19/2015 04:16:40,40.48,40.45,40.32,40.32,40.41,40.36,0.4930,0.5080,0.4160,0.4030,0.4130,0.4130,-0,-0,19OCT2015:04:15:01,4.8,10/19/2015 04:15:43,2.7,336,19.2400,2370,10/19/2015 04:15:02,2340,10/19/2015 04:15:01,2350,12.3,41.45,41.45,41.45,41.45,10/19/2015 04:28:59,10/19/2015 04:28:59,10/19/2015 04:28:59,10/19/2015 04:28:59,41.21,41.21,10/19/2015 04:29:07,10/19/2015 04:29:06,39.66,39.67,39.67,39.66,10/19/2015 04:16:44,10/19/2015 04:16:44,10/19/2015 04:16:44,10/19/2015 04:16:43,39.62,39.62,10/19/2015 04:17:04,10/19/2015 04:17:04,40.39,40.39,40.39,40.39,40.38,40.38,0.413,0.413,0.413,0.414,0.387,0.387
10/19/2015 04:45:00,15min,Peter Sinks,UCC,270,38.6,40.3,36.2,40.77,40.84,40.42,40.40,10/19/2015 04:31:00,10/19/2015 04:31:00,10/19/2015 04:31:03,10/19/2015 04:31:02,40.36,40.31,10/19/2015 04:33:40,10/19/2015 04:33:40,35.60,35.54,36.61,36.67,10/19/2015 04:44:42,10/19/2015 04:44:43,10/19/2015 04:44:45,10/19/2015 04:44:46,35.86,35.81,10/19/2015 04:44:44,10/19/2015 04:44:44,38.64,38.59,38.84,38.88,38.59,38.53,1.0750,1.0810,0.9000,0.8910,1.0240,1.0240,-0,-0,19OCT2015:04:44:25,3.1,10/19/2015 04:31:32,0.9,344,25.3100,2370,10/19/2015 04:30:03,2340,10/19/2015 04:30:01,2348,12.3,40.36,40.36,40.36,40.36,10/19/2015 04:31:10,10/19/2015 04:31:10,10/19/2015 04:31:10,10/19/2015 04:31:10,40.31,40.31,10/19/2015 04:30:01,10/19/2015 04:30:01,36.29,36.3,36.29,36.28,10/19/2015 04:44:50,10/19/2015 04:44:50,10/19/2015 04:44:50,10/19/2015 04:44:50,36.04,36.04,10/19/2015 04:45:00,10/19/2015 04:45:00,38.77,38.77,38.77,38.77,38.63,38.63,0.957,0.957,0.958,0.958,0.979,0.98
10/19/2015 05:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.1,39.52,39.52,38.29,38.24,10/19/2015 04:59:03,10/19/2015 04:59:03,10/19/2015 04:59:03,10/19/2015 04:59:04,39.15,39.10,10/19/2015 04:59:01,10/19/2015 04:59:01,35.89,35.84,36.47,36.56,10/19/2015 04:52:19,10/19/2015 04:52:19,10/19/2015 04:52:43,10/19/2015 04:52:45,35.86,35.81,10/19/2015 04:52:45,10/19/2015 04:52:45,37.37,37.32,37.14,37.16,37.21,37.15,0.7850,0.7920,0.4280,0.4060,0.7120,0.7120,-0,-0,19OCT2015:04:59:53,2.6,10/19/2015 04:49:38,1.2,353,15.5200,2370,10/19/2015 04:45:01,2340,10/19/2015 04:45:02,2348,12.3,38.76,38.75,38.76,38.76,10/19/2015 04:59:12,10/19/2015 04:59:12,10/19/2015 04:59:11,10/19/2015 04:59:11,38.98,38.98,10/19/2015 04:59:13,10/19/2015 04:59:13,36.27,36.27,36.27,36.28,10/19/2015 04:52:53,10/19/2015 04:52:53,10/19/2015 04:52:53,10/19/2015 04:52:53,36,36,10/19/2015 04:52:55,10/19/2015 04:52:54,37.23,37.23,37.23,37.23,37.14,37.14,0.574,0.574,0.574,0.575,0.688,0.688
10/19/2015 05:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.8,41.01,41.05,40.23,40.18,10/19/2015 05:14:20,10/19/2015 05:14:20,10/19/2015 05:05:05,10/19/2015 05:05:05,40.35,40.30,10/19/2015 05:04:23,10/19/2015 05:04:23,37.51,37.45,37.47,37.51,10/19/2015 05:01:01,10/19/2015 05:01:01,10/19/2015 05:01:01,10/19/2015 05:01:01,37.66,37.61,10/19/2015 05:01:01,10/19/2015 05:01:01,39.19,39.14,39.04,39.02,39.07,39.02,0.6690,0.6860,0.5400,0.5250,0.5390,0.5390,-0,-0,19OCT2015:05:05:42,4.4,10/19/2015 05:04:55,2.4,325,15.3800,2370,10/19/2015 05:00:04,2340,10/19/2015 05:00:01,2347,12.3,40.3,40.3,40.3,40.3,10/19/2015 05:04:18,10/19/2015 05:04:18,10/19/2015 05:04:18,10/19/2015 05:04:17,40.16,40.16,10/19/2015 05:04:33,10/19/2015 05:04:32,37.63,37.63,37.63,37.63,10/19/2015 05:01:08,10/19/2015 05:01:08,10/19/2015 05:01:07,10/19/2015 05:01:07,37.92,37.92,10/19/2015 05:01:18,10/19/2015 05:01:17,39.1,39.1,39.1,39.1,39.04,39.04,0.551,0.55,0.55,0.551,0.504,0.504
10/19/2015 05:30:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.6,39.00,38.98,38.59,38.60,10/19/2015 05:22:46,10/19/2015 05:22:45,10/19/2015 05:15:41,10/19/2015 05:15:38,38.57,38.51,10/19/2015 05:22:49,10/19/2015 05:22:49,35.41,35.38,36.02,36.08,10/19/2015 05:27:20,10/19/2015 05:27:20,10/19/2015 05:28:13,10/19/2015 05:27:02,35.27,35.22,10/19/2015 05:27:16,10/19/2015 05:27:16,37.10,37.06,37.26,37.30,37.01,36.96,1.0180,1.0160,0.8340,0.8160,0.9710,0.9710,-0,-0,19OCT2015:05:15:01,2.4,10/19/2015 05:16:02,1.0,357,10.1100,2370,10/19/2015 05:15:04,2340,10/19/2015 05:15:01,2346,12.3,38.55,38.55,38.55,38.55,10/19/2015 05:15:52,10/19/2015 05:15:52,10/19/2015 05:15:52,10/19/2015 05:15:51,38.57,38.55,10/19/2015 05:15:01,10/19/2015 05:15:01,35.79,35.79,35.79,35.79,10/19/2015 05:27:30,10/19/2015 05:27:29,10/19/2015 05:27:29,10/19/2015 05:27:29,35.31,35.31,10/19/2015 05:27:49,10/19/2015 05:27:48,37.2,37.2,37.2,37.2,37.03,37.03,0.903,0.903,0.903,0.903,0.968,0.967
10/19/2015 05:45:00,15min,Peter Sinks,UCC,270,38.4,40.5,34.6,40.73,40.73,40.33,40.30,10/19/2015 05:44:21,10/19/2015 05:44:21,10/19/2015 05:43:52,10/19/2015 05:43:52,40.60,40.55,10/19/2015 05:44:24,10/19/2015 05:44:24,34.21,34.16,34.73,34.78,10/19/2015 05:31:49,10/19/2015 05:31:49,10/19/2015 05:31:50,10/19/2015 05:31:51,34.22,34.17,10/19/2015 05:31:35,10/19/2015 05:31:35,38.45,38.43,38.01,38.01,38.33,38.27,1.9680,1.9800,1.7700,1.7470,1.9850,1.9850,-0,-0,19OCT2015:05:30:01,8.5,10/19/2015 05:45:00,3.0,2,18.4800,2370,10/19/2015 05:30:08,2340,10/19/2015 05:30:01,2346,12.2,40.45,40.45,40.45,40.45,10/19/2015 05:44:27,10/19/2015 05:44:27,10/19/2015 05:44:27,10/19/2015 05:44:26,40.45,40.45,10/19/2015 05:44:42,10/19/2015 05:44:42,34.68,34.68,34.68,34.68,10/19/2015 05:31:57,10/19/2015 05:31:56,10/19/2015 05:31:56,10/19/2015 05:31:56,34.42,34.42,10/19/2015 05:31:56,10/19/2015 05:31:56,38.19,38.19,38.19,38.19,38.23,38.23,1.843,1.842,1.843,1.843,1.981,1.981
10/19/2015 06:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.1,42.20,42.24,42.24,42.17,10/19/2015 05:55:54,10/19/2015 05:55:54,10/19/2015 05:55:56,10/19/2015 05:55:56,41.90,41.85,10/19/2015 05:55:54,10/19/2015 05:55:54,39.81,39.73,39.95,39.96,10/19/2015 05:45:33,10/19/2015 05:45:33,10/19/2015 05:45:33,10/19/2015 05:45:33,40.00,39.95,10/19/2015 05:45:34,10/19/2015 05:45:34,41.14,41.11,41.06,41.06,41.07,41.01,0.3960,0.4100,0.3630,0.3560,0.3630,0.3630,-0,-0,19OCT2015:05:45:01,11.2,10/19/2015 05:45:59,5.4,355,20.5700,2370,10/19/2015 05:45:01,2310,10/19/2015 05:48:45,2347,12.2,42.07,42.07,42.07,42.07,10/19/2015 05:56:05,10/19/2015 05:56:04,10/19/2015 05:56:04,10/19/2015 05:56:04,41.73,41.73,10/19/2015 05:56:18,10/19/2015 05:56:17,40.06,40.06,40.06,40.06,10/19/2015 05:45:01,10/19/2015 05:45:34,10/19/2015 05:45:34,10/19/2015 05:45:34,40.16,40.16,10/19/2015 05:45:40,10/19/2015 05:45:40,41.08,41.08,41.08,41.08,41.02,41.02,0.363,0.362,0.362,0.363,0.348,0.348
10/19/2015 06:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.5,41.84,41.85,41.78,41.75,10/19/2015 06:05:37,10/19/2015 06:05:42,10/19/2015 06:05:40,10/19/2015 06:05:42,41.75,41.70,10/19/2015 06:00:56,10/19/2015 06:00:56,40.13,40.05,40.46,40.54,10/19/2015 06:06:07,10/19/2015 06:06:07,10/19/2015 06:06:09,10/19/2015 06:06:11,40.40,40.35,10/19/2015 06:07:10,10/19/2015 06:07:10,41.21,41.18,41.15,41.15,41.18,41.13,0.3350,0.3510,0.2150,0.2020,0.2650,0.2650,-0,0,19OCT2015:06:14:59,6.8,10/19/2015 06:10:25,3.1,1,27.0000,2370,10/19/2015 06:00:02,2340,10/19/2015 06:00:01,2346,12.3,41.72,41.72,41.72,41.73,10/19/2015 06:05:47,10/19/2015 06:05:47,10/19/2015 06:05:47,10/19/2015 06:05:47,41.64,41.64,10/19/2015 06:00:04,10/19/2015 06:00:03,40.45,40.45,40.45,40.45,10/19/2015 06:06:16,10/19/2015 06:06:15,10/19/2015 06:06:15,10/19/2015 06:06:15,40.6,40.6,10/19/2015 06:07:19,10/19/2015 06:07:18,41.18,41.18,41.18,41.18,41.17,41.17,0.245,0.244,0.245,0.245,0.24,0.239
10/19/2015 06:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,41.68,41.70,41.54,41.51,10/19/2015 06:16:27,10/19/2015 06:16:27,10/19/2015 06:16:27,10/19/2015 06:16:29,41.43,41.38,10/19/2015 06:16:24,10/19/2015 06:16:24,39.65,39.60,39.95,39.98,10/19/2015 06:29:56,10/19/2015 06:29:55,10/19/2015 06:29:54,10/19/2015 06:29:56,39.77,39.71,10/19/2015 06:29:56,10/19/2015 06:29:56,40.77,40.75,40.75,40.76,40.73,40.68,0.4010,0.4140,0.3400,0.3310,0.3710,0.3710,0,0,19OCT2015:06:30:00,6.6,10/19/2015 06:15:41,3.4,352,21.2400,2370,10/19/2015 06:15:04,2340,10/19/2015 06:15:01,2344,12.3,41.54,41.54,41.54,41.55,10/19/2015 06:16:35,10/19/2015 06:16:35,10/19/2015 06:16:34,10/19/2015 06:16:34,41.31,41.31,10/19/2015 06:16:49,10/19/2015 06:16:49,39.88,39.87,39.87,39.87,10/19/2015 06:30:00,10/19/2015 06:30:00,10/19/2015 06:30:00,10/19/2015 06:30:00,39.95,39.95,10/19/2015 06:30:00,10/19/2015 06:30:00,40.76,40.76,40.76,40.76,40.72,40.72,0.347,0.347,0.347,0.348,0.339,0.34
10/19/2015 06:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,37.9,40.85,40.81,40.50,40.44,10/19/2015 06:35:24,10/19/2015 06:35:09,10/19/2015 06:35:24,10/19/2015 06:35:24,40.81,40.76,10/19/2015 06:35:43,10/19/2015 06:35:43,37.76,37.72,38.33,38.39,10/19/2015 06:44:56,10/19/2015 06:44:56,10/19/2015 06:44:56,10/19/2015 06:44:59,37.66,37.61,10/19/2015 06:44:17,10/19/2015 06:44:17,39.53,39.49,39.59,39.62,39.46,39.41,0.8320,0.8380,0.5900,0.5670,0.7810,0.7810,1,2,19OCT2015:06:45:00,2.8,10/19/2015 06:33:54,1.1,297,34.0500,2370,10/19/2015 06:30:05,2310,10/19/2015 06:42:06,2344,12.3,40.63,40.63,40.63,40.63,10/19/2015 06:35:38,10/19/2015 06:35:38,10/19/2015 06:35:37,10/19/2015 06:35:37,40.62,40.62,10/19/2015 06:35:46,10/19/2015 06:35:45,38.15,38.15,38.14,38.14,10/19/2015 06:45:00,10/19/2015 06:45:00,10/19/2015 06:45:00,10/19/2015 06:45:00,37.71,37.71,10/19/2015 06:44:28,10/19/2015 06:44:27,39.57,39.57,39.57,39.57,39.47,39.47,0.679,0.68,0.68,0.681,0.737,0.738
10/19/2015 07:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,38.95,38.90,38.74,38.76,10/19/2015 06:58:44,10/19/2015 06:57:05,10/19/2015 06:59:54,10/19/2015 06:59:54,38.86,38.80,10/19/2015 06:58:17,10/19/2015 06:58:17,37.05,37.01,37.50,37.53,10/19/2015 06:50:31,10/19/2015 06:50:31,10/19/2015 06:50:32,10/19/2015 06:50:35,36.91,36.86,10/19/2015 06:50:40,10/19/2015 06:50:40,38.20,38.16,38.21,38.23,38.08,38.03,0.4790,0.4770,0.2950,0.2850,0.4570,0.4570,3,3,19OCT2015:06:58:30,2.2,10/19/2015 06:47:39,0.2,355,45.2600,2370,10/19/2015 06:45:08,2310,10/19/2015 06:49:33,2343,12.2,38.76,38.77,38.77,38.77,10/19/2015 07:00:00,10/19/2015 07:00:00,10/19/2015 07:00:00,10/19/2015 07:00:00,38.78,38.78,10/19/2015 06:58:58,10/19/2015 06:58:57,37.31,37.32,37.31,37.31,10/19/2015 06:50:44,10/19/2015 06:50:44,10/19/2015 06:50:43,10/19/2015 06:50:43,37.1,37.1,10/19/2015 06:50:47,10/19/2015 06:50:47,38.2,38.2,38.2,38.2,38.05,38.05,0.361,0.361,0.361,0.361,0.442,0.442
10/19/2015 07:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.4,39.66,39.64,39.18,39.13,10/19/2015 07:11:28,10/19/2015 07:11:28,10/19/2015 07:11:31,10/19/2015 07:14:03,39.60,39.55,10/19/2015 07:11:38,10/19/2015 07:11:38,38.33,38.28,38.46,38.48,10/19/2015 07:08:07,10/19/2015 07:08:07,10/19/2015 07:02:14,10/19/2015 07:02:14,38.26,38.21,10/19/2015 07:07:43,10/19/2015 07:07:43,38.88,38.84,38.75,38.75,38.78,38.73,0.3270,0.3340,0.2220,0.2050,0.3190,0.3190,7,12,19OCT2015:07:15:00,2.0,10/19/2015 07:13:04,0.5,280,66.1000,4650,10/19/2015 07:12:07,2310,10/19/2015 07:12:00,2790,12.2,39.38,39.38,39.38,39.38,10/19/2015 07:11:38,10/19/2015 07:11:37,10/19/2015 07:11:37,10/19/2015 07:11:37,39.42,39.42,10/19/2015 07:10:29,10/19/2015 07:10:28,38.45,38.46,38.45,38.45,10/19/2015 07:08:14,10/19/2015 07:08:14,10/19/2015 07:08:14,10/19/2015 07:08:14,38.3,38.3,10/19/2015 07:08:13,10/19/2015 07:08:12,38.8,38.8,38.8,38.8,38.75,38.75,0.261,0.261,0.261,0.261,0.305,0.305
10/19/2015 07:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.9,41.20,41.20,40.65,40.62,10/19/2015 07:29:39,10/19/2015 07:29:38,10/19/2015 07:29:55,10/19/2015 07:29:47,41.10,41.05,10/19/2015 07:29:41,10/19/2015 07:29:41,38.91,38.84,38.98,38.99,10/19/2015 07:15:09,10/19/2015 07:15:10,10/19/2015 07:15:08,10/19/2015 07:15:09,38.86,38.80,10/19/2015 07:15:09,10/19/2015 07:15:09,39.85,39.81,39.57,39.57,39.72,39.67,0.5390,0.5480,0.3800,0.3730,0.5320,0.5320,14,17,19OCT2015:07:29:30,3.5,10/19/2015 07:28:05,0.8,17,41.1100,4680,10/19/2015 07:23:31,4620,10/19/2015 07:15:01,4633,12.2,40.87,40.86,40.87,40.87,10/19/2015 07:29:55,10/19/2015 07:29:55,10/19/2015 07:29:55,10/19/2015 07:29:55,40.96,40.96,10/19/2015 07:30:00,10/19/2015 07:29:59,38.95,38.95,38.95,38.95,10/19/2015 07:15:19,10/19/2015 07:15:19,10/19/2015 07:15:19,10/19/2015 07:15:19,38.87,38.86,10/19/2015 07:15:38,10/19/2015 07:15:38,39.69,39.69,39.69,39.69,39.66,39.66,0.442,0.442,0.442,0.443,0.502,0.503
10/19/2015 07:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.6,41.96,41.98,41.91,41.89,10/19/2015 07:43:05,10/19/2015 07:39:59,10/19/2015 07:40:07,10/19/2015 07:40:07,41.85,41.80,10/19/2015 07:40:04,10/19/2015 07:40:04,40.47,40.40,40.48,40.48,10/19/2015 07:30:22,10/19/2015 07:30:22,10/19/2015 07:30:21,10/19/2015 07:30:21,40.51,40.45,10/19/2015 07:30:22,10/19/2015 07:30:22,41.26,41.23,41.16,41.16,41.19,41.13,0.2780,0.2900,0.2990,0.3060,0.2680,0.2680,21,39,19OCT2015:07:43:18,7.5,10/19/2015 07:39:52,2.1,6,49.6400,4680,10/19/2015 07:32:00,4620,10/19/2015 07:30:01,4632,12.2,41.89,41.88,41.88,41.89,10/19/2015 07:40:13,10/19/2015 07:40:13,10/19/2015 07:40:13,10/19/2015 07:40:12,41.73,41.73,10/19/2015 07:40:28,10/19/2015 07:40:27,40.52,40.52,40.52,40.52,10/19/2015 07:30:26,10/19/2015 07:30:25,10/19/2015 07:30:25,10/19/2015 07:30:25,40.63,40.63,10/19/2015 07:30:43,10/19/2015 07:30:43,41.2,41.2,41.2,41.2,41.16,41.16,0.277,0.277,0.277,0.277,0.252,0.252
10/19/2015 08:00:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.1,41.82,41.82,41.77,41.79,10/19/2015 07:52:07,10/19/2015 07:52:07,10/19/2015 07:52:31,10/19/2015 07:52:34,41.85,41.80,10/19/2015 07:52:33,10/19/2015 07:52:33,41.06,41.00,41.22,41.25,10/19/2015 07:48:50,10/19/2015 07:48:50,10/19/2015 07:46:25,10/19/2015 07:49:15,40.96,40.90,10/19/2015 07:46:15,10/19/2015 07:46:15,41.51,41.48,41.52,41.53,41.44,41.39,0.2060,0.2140,0.1600,0.1530,0.2070,0.2070,28,35,19OCT2015:07:53:47,7.9,10/19/2015 07:59:06,3.1,17,35.8300,4650,10/19/2015 07:45:02,4590,10/19/2015 07:50:07,4632,12.2,41.77,41.77,41.77,41.77,10/19/2015 07:52:41,10/19/2015 07:52:41,10/19/2015 07:52:40,10/19/2015 07:52:40,41.7,41.7,10/19/2015 07:52:55,10/19/2015 07:52:55,41.18,41.18,41.18,41.18,10/19/2015 07:46:29,10/19/2015 07:46:29,10/19/2015 07:46:29,10/19/2015 07:46:29,41.03,41.03,10/19/2015 07:46:36,10/19/2015 07:46:35,41.51,41.51,41.51,41.51,41.41,41.41,0.173,0.173,0.173,0.174,0.193,0.193
10/19/2015 08:15:00,15min,Peter Sinks,UCC,270,41.2,41.5,41.1,41.55,41.52,41.51,41.52,10/19/2015 08:02:03,10/19/2015 08:02:02,10/19/2015 08:02:12,10/19/2015 08:02:11,41.55,41.50,10/19/2015 08:02:11,10/19/2015 08:02:11,41.05,41.01,41.17,41.19,10/19/2015 08:14:18,10/19/2015 08:14:15,10/19/2015 08:10:56,10/19/2015 08:10:57,40.96,40.90,10/19/2015 08:09:47,10/19/2015 08:09:47,41.28,41.25,41.32,41.34,41.23,41.18,0.1100,0.1150,0.0880,0.0860,0.1080,0.1080,30,37,19OCT2015:08:07:26,6.6,10/19/2015 08:12:14,3.4,357,22.9300,4680,10/19/2015 08:01:58,4620,10/19/2015 08:00:01,4632,12.2,41.51,41.51,41.51,41.51,10/19/2015 08:02:15,10/19/2015 08:02:15,10/19/2015 08:02:14,10/19/2015 08:02:15,41.4,41.4,10/19/2015 08:02:23,10/19/2015 08:02:22,41.16,41.16,41.16,41.16,10/19/2015 08:14:27,10/19/2015 08:14:26,10/19/2015 08:14:26,10/19/2015 08:14:27,41.03,41.02,10/19/2015 08:14:36,10/19/2015 08:14:35,41.3,41.3,41.3,41.3,41.21,41.21,0.094,0.093,0.094,0.094,0.089,0.089
10/19/2015 08:30:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.37,41.33,41.41,41.40,10/19/2015 08:25:20,10/19/2015 08:25:00,10/19/2015 08:26:05,10/19/2015 08:26:01,41.40,41.35,10/19/2015 08:25:42,10/19/2015 08:25:42,41.00,40.96,41.09,41.12,10/19/2015 08:24:22,10/19/2015 08:24:15,10/19/2015 08:23:12,10/19/2015 08:23:13,40.96,40.90,10/19/2015 08:24:19,10/19/2015 08:24:19,41.17,41.14,41.22,41.24,41.11,41.06,0.0750,0.0780,0.0590,0.0570,0.0950,0.0950,42,62,19OCT2015:08:24:57,6.6,10/19/2015 08:23:16,3.2,7,22.9400,4650,10/19/2015 08:15:01,4620,10/19/2015 08:15:02,4635,12.2,41.35,41.34,41.35,41.35,10/19/2015 08:26:06,10/19/2015 08:26:06,10/19/2015 08:26:06,10/19/2015 08:26:06,41.29,41.29,10/19/2015 08:26:19,10/19/2015 08:26:18,41.09,41.09,41.09,41.09,10/19/2015 08:23:23,10/19/2015 08:23:23,10/19/2015 08:23:23,10/19/2015 08:23:23,41,41,10/19/2015 08:28:24,10/19/2015 08:29:57,41.19,41.19,41.19,41.19,41.08,41.08,0.058,0.058,0.058,0.058,0.074,0.074
10/19/2015 08:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.8,41.31,41.31,41.27,41.28,10/19/2015 08:44:43,10/19/2015 08:44:43,10/19/2015 08:44:49,10/19/2015 08:44:49,41.33,41.28,10/19/2015 08:44:19,10/19/2015 08:44:19,40.80,40.77,40.85,40.89,10/19/2015 08:41:17,10/19/2015 08:41:15,10/19/2015 08:41:27,10/19/2015 08:41:24,40.58,40.53,10/19/2015 08:41:31,10/19/2015 08:41:31,41.06,41.04,41.09,41.11,41.02,40.97,0.0990,0.1030,0.0890,0.0870,0.1220,0.1220,52,88,19OCT2015:08:44:57,14.9,10/19/2015 08:37:44,5.4,360,22.7000,4680,10/19/2015 08:42:34,4590,10/19/2015 08:37:40,4638,12.2,41.25,41.25,41.25,41.26,10/19/2015 08:44:53,10/19/2015 08:44:53,10/19/2015 08:44:53,10/19/2015 08:44:53,41.27,41.27,10/19/2015 08:45:00,10/19/2015 08:44:59,40.85,40.85,40.85,40.84,10/19/2015 08:41:30,10/19/2015 08:41:30,10/19/2015 08:41:30,10/19/2015 08:41:30,40.68,40.68,10/19/2015 08:41:45,10/19/2015 08:41:44,41.08,41.08,41.08,41.08,40.99,40.99,0.086,0.086,0.086,0.086,0.102,0.102
10/19/2015 09:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.39,41.37,41.37,41.38,10/19/2015 08:48:45,10/19/2015 08:48:45,10/19/2015 08:48:48,10/19/2015 08:48:48,41.40,41.35,10/19/2015 08:48:52,10/19/2015 08:48:52,41.03,41.00,41.05,41.08,10/19/2015 08:56:52,10/19/2015 08:58:10,10/19/2015 08:56:53,10/19/2015 08:56:53,40.96,40.90,10/19/2015 08:52:10,10/19/2015 08:52:10,41.17,41.15,41.20,41.22,41.14,41.09,0.0690,0.0660,0.0620,0.0590,0.1030,0.1030,84,94,19OCT2015:08:46:32,10.1,10/19/2015 08:56:30,5.1,359,26.2800,4680,10/19/2015 08:45:15,4620,10/19/2015 08:45:06,4651,12.2,41.33,41.32,41.33,41.33,10/19/2015 08:48:58,10/19/2015 08:48:58,10/19/2015 08:48:58,10/19/2015 08:48:58,41.29,41.3,10/19/2015 08:45:21,10/19/2015 08:45:21,41.07,41.08,41.08,41.07,10/19/2015 08:58:25,10/19/2015 08:58:25,10/19/2015 08:58:24,10/19/2015 08:58:24,40.99,40.99,10/19/2015 09:00:00,10/19/2015 09:00:00,41.19,41.19,41.19,41.18,41.12,41.12,0.056,0.056,0.056,0.057,0.088,0.088
10/19/2015 09:15:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.9,41.37,41.31,41.37,41.38,10/19/2015 09:03:36,10/19/2015 09:03:35,10/19/2015 09:03:36,10/19/2015 09:03:41,41.33,41.28,10/19/2015 09:03:35,10/19/2015 09:03:35,40.84,40.81,40.93,40.96,10/19/2015 09:09:25,10/19/2015 09:09:25,10/19/2015 09:09:30,10/19/2015 09:09:31,40.81,40.75,10/19/2015 09:07:51,10/19/2015 09:07:51,41.04,41.01,41.10,41.13,41.01,40.95,0.0890,0.0830,0.0800,0.0770,0.0880,0.0880,75,92,19OCT2015:09:13:29,12.3,10/19/2015 09:12:58,4.8,353,24.7900,4680,10/19/2015 09:00:01,4620,10/19/2015 09:00:45,4650,12.3,41.28,41.28,41.28,41.28,10/19/2015 09:03:43,10/19/2015 09:03:42,10/19/2015 09:03:42,10/19/2015 09:03:42,41.16,41.16,10/19/2015 09:04:04,10/19/2015 09:04:04,40.92,40.92,40.92,40.92,10/19/2015 09:09:39,10/19/2015 09:09:38,10/19/2015 09:09:38,10/19/2015 09:09:38,40.87,40.86,10/19/2015 09:09:43,10/19/2015 09:09:42,41.07,41.07,41.07,41.07,40.98,40.98,0.072,0.071,0.072,0.072,0.064,0.064
10/19/2015 09:30:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.39,41.35,41.41,41.40,10/19/2015 09:22:12,10/19/2015 09:22:11,10/19/2015 09:22:31,10/19/2015 09:22:31,41.33,41.28,10/19/2015 09:18:05,10/19/2015 09:18:05,40.96,40.96,40.99,41.02,10/19/2015 09:17:27,10/19/2015 09:15:05,10/19/2015 09:17:27,10/19/2015 09:17:27,40.96,40.90,10/19/2015 09:15:04,10/19/2015 09:15:04,41.15,41.13,41.23,41.25,41.13,41.07,0.0730,0.0690,0.0700,0.0680,0.0940,0.0940,90,115,19OCT2015:09:22:56,11.4,10/19/2015 09:19:01,5.6,14,19.5000,4680,10/19/2015 09:15:12,4620,10/19/2015 09:15:06,4651,12.3,41.31,41.31,41.31,41.31,10/19/2015 09:22:41,10/19/2015 09:22:41,10/19/2015 09:22:41,10/19/2015 09:22:41,41.27,41.27,10/19/2015 09:22:01,10/19/2015 09:22:00,41.03,41.03,41.03,41.03,10/19/2015 09:17:31,10/19/2015 09:17:31,10/19/2015 09:17:30,10/19/2015 09:17:30,40.94,40.94,10/19/2015 09:15:34,10/19/2015 09:15:33,41.19,41.19,41.19,41.19,41.1,41.1,0.058,0.058,0.058,0.058,0.074,0.074
10/19/2015 09:45:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.43,41.39,41.47,41.47,10/19/2015 09:43:38,10/19/2015 09:44:32,10/19/2015 09:43:38,10/19/2015 09:43:38,41.40,41.35,10/19/2015 09:41:18,10/19/2015 09:41:18,40.99,40.95,41.05,41.08,10/19/2015 09:31:22,10/19/2015 09:31:56,10/19/2015 09:32:53,10/19/2015 09:32:53,40.88,40.83,10/19/2015 09:32:23,10/19/2015 09:32:23,41.16,41.13,41.22,41.24,41.12,41.07,0.0910,0.0880,0.0850,0.0830,0.1140,0.1140,97,109,19OCT2015:09:40:54,12.1,10/19/2015 09:43:01,6.6,15,19.4600,4680,10/19/2015 09:30:04,4620,10/19/2015 09:30:26,4655,12.3,41.35,41.35,41.35,41.35,10/19/2015 09:43:42,10/19/2015 09:43:42,10/19/2015 09:43:41,10/19/2015 09:43:41,41.28,41.28,10/19/2015 09:44:37,10/19/2015 09:44:36,41.05,41.06,41.06,41.05,10/19/2015 09:34:05,10/19/2015 09:34:05,10/19/2015 09:34:05,10/19/2015 09:34:04,40.99,40.99,10/19/2015 09:31:01,10/19/2015 09:31:00,41.19,41.19,41.19,41.19,41.09,41.09,0.077,0.077,0.077,0.077,0.096,0.096
10/19/2015 10:00:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.1,41.55,41.51,41.60,41.60,10/19/2015 09:51:08,10/19/2015 09:51:08,10/19/2015 09:54:58,10/19/2015 09:54:57,41.41,41.35,10/19/2015 09:55:16,10/19/2015 09:55:16,41.11,41.09,41.25,41.28,10/19/2015 09:46:44,10/19/2015 09:46:59,10/19/2015 09:46:44,10/19/2015 09:45:20,41.03,40.98,10/19/2015 09:47:00,10/19/2015 09:47:00,41.28,41.26,41.36,41.39,41.26,41.21,0.0840,0.0800,0.0690,0.0670,0.0700,0.0700,110,160,19OCT2015:09:51:27,12.7,10/19/2015 09:57:15,6.9,16,18.2400,4710,10/19/2015 09:53:35,4620,10/19/2015 09:45:07,4668,12.3,41.5,41.5,41.5,41.5,10/19/2015 09:55:07,10/19/2015 09:55:07,10/19/2015 09:55:07,10/19/2015 09:55:07,41.3,41.3,10/19/2015 09:54:50,10/19/2015 09:54:49,41.21,41.2,41.21,41.21,10/19/2015 09:46:59,10/19/2015 09:46:59,10/19/2015 09:46:58,10/19/2015 09:46:58,41.07,41.07,10/19/2015 09:58:43,10/19/2015 09:58:42,41.32,41.32,41.32,41.32,41.24,41.24,0.064,0.064,0.064,0.064,0.046,0.046
10/19/2015 10:15:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.1,41.43,41.41,41.51,41.52,10/19/2015 10:13:48,10/19/2015 10:14:54,10/19/2015 10:14:54,10/19/2015 10:14:54,41.40,41.35,10/19/2015 10:00:34,10/19/2015 10:00:34,41.05,41.03,41.17,41.20,10/19/2015 10:08:55,10/19/2015 10:08:55,10/19/2015 10:08:56,10/19/2015 10:08:55,41.03,40.98,10/19/2015 10:08:56,10/19/2015 10:08:56,41.27,41.24,41.34,41.36,41.27,41.22,0.0640,0.0580,0.0610,0.0580,0.0580,0.0580,120,153,19OCT2015:10:12:15,13.8,10/19/2015 10:10:34,7.3,14,19.2400,4710,10/19/2015 10:05:47,4620,10/19/2015 10:02:07,4672,12.3,41.42,41.42,41.42,41.42,10/19/2015 10:13:59,10/19/2015 10:13:59,10/19/2015 10:13:59,10/19/2015 10:13:59,41.3,41.3,10/19/2015 10:07:19,10/19/2015 10:07:18,41.18,41.18,41.18,41.18,10/19/2015 10:09:07,10/19/2015 10:09:07,10/19/2015 10:09:07,10/19/2015 10:09:07,41.07,41.06,10/19/2015 10:09:25,10/19/2015 10:09:25,41.3,41.3,41.3,41.3,41.24,41.24,0.045,0.045,0.045,0.045,0.033,0.033
10/19/2015 10:30:00,15min,Peter Sinks,UCC,270,41.3,41.5,41.2,41.73,41.70,41.74,41.76,10/19/2015 10:19:27,10/19/2015 10:19:27,10/19/2015 10:29:38,10/19/2015 10:29:38,41.63,41.58,10/19/2015 10:19:12,10/19/2015 10:19:12,41.11,41.07,41.28,41.30,10/19/2015 10:25:46,10/19/2015 10:25:54,10/19/2015 10:28:37,10/19/2015 10:28:37,41.18,41.13,10/19/2015 10:25:47,10/19/2015 10:25:47,41.37,41.34,41.49,41.51,41.32,41.26,0.1100,0.1080,0.0840,0.0800,0.0800,0.0800,173,225,19OCT2015:10:29:59,13.6,10/19/2015 10:29:48,8.1,11,20.0900,4740,10/19/2015 10:26:02,4650,10/19/2015 10:15:03,4697,12.4,41.61,41.61,41.61,41.61,10/19/2015 10:19:37,10/19/2015 10:19:36,10/19/2015 10:19:36,10/19/2015 10:19:36,41.46,41.46,10/19/2015 10:19:26,10/19/2015 10:19:25,41.24,41.24,41.24,41.24,10/19/2015 10:25:59,10/19/2015 10:25:59,10/19/2015 10:25:59,10/19/2015 10:25:59,41.21,41.21,10/19/2015 10:21:18,10/19/2015 10:21:18,41.43,41.43,41.43,41.43,41.29,41.29,0.073,0.073,0.073,0.074,0.05,0.05
10/19/2015 10:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.3,43.63,43.63,43.85,43.80,10/19/2015 10:44:08,10/19/2015 10:44:07,10/19/2015 10:44:08,10/19/2015 10:44:08,43.13,43.08,10/19/2015 10:44:07,10/19/2015 10:44:07,41.21,41.19,41.29,41.32,10/19/2015 10:30:21,10/19/2015 10:30:21,10/19/2015 10:30:21,10/19/2015 10:30:21,41.18,41.13,10/19/2015 10:30:23,10/19/2015 10:30:23,41.91,41.87,42.23,42.25,41.87,41.82,0.4210,0.4210,0.5060,0.5040,0.4060,0.4060,365,731,19OCT2015:10:42:14,12.1,10/19/2015 10:39:21,7.3,10,15.7700,5010,10/19/2015 10:43:38,4680,10/19/2015 10:30:15,4819,12.5,43.32,43.32,43.32,43.32,10/19/2015 10:44:11,10/19/2015 10:44:11,10/19/2015 10:44:11,10/19/2015 10:44:10,42.83,42.83,10/19/2015 10:44:20,10/19/2015 10:44:19,41.33,41.33,41.33,41.33,10/19/2015 10:30:29,10/19/2015 10:30:29,10/19/2015 10:30:28,10/19/2015 10:30:28,41.26,41.26,10/19/2015 10:30:39,10/19/2015 10:30:38,42.05,42.05,42.05,42.05,41.82,41.83,0.44,0.44,0.44,0.44,0.381,0.382
10/19/2015 11:00:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.4,44.61,44.63,44.59,44.59,10/19/2015 10:52:52,10/19/2015 10:52:52,10/19/2015 10:58:05,10/19/2015 10:58:05,44.33,44.28,10/19/2015 10:57:29,10/19/2015 10:57:29,41.95,41.89,42.32,42.42,10/19/2015 10:49:33,10/19/2015 10:49:33,10/19/2015 10:49:33,10/19/2015 10:49:33,42.38,42.33,10/19/2015 10:45:17,10/19/2015 10:45:17,43.20,43.16,43.59,43.62,43.18,43.12,0.5660,0.5770,0.4780,0.4680,0.4940,0.4940,434,754,19OCT2015:10:50:04,13.2,10/19/2015 10:56:57,8.0,6,19.8800,5010,10/19/2015 10:45:44,4920,10/19/2015 10:45:01,4970,13.1,44.34,44.35,44.35,44.35,10/19/2015 10:59:50,10/19/2015 10:59:50,10/19/2015 10:59:50,10/19/2015 10:59:50,43.99,43.99,10/19/2015 10:57:53,10/19/2015 10:57:52,42.4,42.4,42.4,42.4,10/19/2015 10:49:41,10/19/2015 10:49:41,10/19/2015 10:49:41,10/19/2015 10:49:41,42.42,42.42,10/19/2015 10:50:00,10/19/2015 10:49:59,43.38,43.38,43.38,43.38,43.13,43.13,0.467,0.467,0.467,0.468,0.454,0.454
10/19/2015 11:15:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.6,43.85,43.83,43.86,43.88,10/19/2015 11:01:20,10/19/2015 11:01:20,10/19/2015 11:01:26,10/19/2015 11:01:26,43.73,43.68,10/19/2015 11:00:02,10/19/2015 11:00:02,42.30,42.26,42.61,42.67,10/19/2015 11:08:18,10/19/2015 11:08:18,10/19/2015 11:08:18,10/19/2015 11:08:17,42.38,42.33,10/19/2015 11:08:28,10/19/2015 11:08:28,42.94,42.91,43.22,43.25,42.95,42.90,0.2690,0.2740,0.2060,0.2020,0.2220,0.2220,237,375,19OCT2015:11:00:52,13.2,10/19/2015 11:00:02,6.8,2,22.1300,4980,10/19/2015 11:00:03,4860,10/19/2015 11:10:15,4917,12.9,43.96,43.94,43.93,43.92,10/19/2015 11:00:01,10/19/2015 11:00:01,10/19/2015 11:00:01,10/19/2015 11:00:01,43.89,43.89,10/19/2015 11:00:02,10/19/2015 11:00:02,42.56,42.56,42.57,42.57,10/19/2015 11:08:29,10/19/2015 11:08:29,10/19/2015 11:08:28,10/19/2015 11:08:28,42.56,42.56,10/19/2015 11:08:47,10/19/2015 11:08:46,43.09,43.09,43.09,43.09,42.94,42.94,0.209,0.209,0.208,0.208,0.223,0.222
10/19/2015 11:30:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.8,45.97,46.06,45.69,45.70,10/19/2015 11:27:21,10/19/2015 11:27:21,10/19/2015 11:27:28,10/19/2015 11:27:28,45.16,45.10,10/19/2015 11:27:30,10/19/2015 11:27:30,42.48,42.44,43.07,43.11,10/19/2015 11:17:13,10/19/2015 11:17:13,10/19/2015 11:15:55,10/19/2015 11:15:56,42.53,42.48,10/19/2015 11:21:27,10/19/2015 11:21:27,43.52,43.47,43.99,44.03,43.53,43.48,0.6810,0.6910,0.6460,0.6450,0.6060,0.6060,495,1038,19OCT2015:11:23:30,14.5,10/19/2015 11:26:15,6.6,357,18.5100,5010,10/19/2015 11:21:47,4860,10/19/2015 11:15:55,4941,12.9,45.44,45.44,45.44,45.44,10/19/2015 11:27:31,10/19/2015 11:27:31,10/19/2015 11:27:31,10/19/2015 11:27:31,44.73,44.73,10/19/2015 11:27:47,10/19/2015 11:27:47,42.9,42.9,42.9,42.9,10/19/2015 11:15:04,10/19/2015 11:15:03,10/19/2015 11:15:03,10/19/2015 11:15:03,42.6,42.6,10/19/2015 11:21:40,10/19/2015 11:21:39,43.74,43.74,43.74,43.74,43.48,43.48,0.615,0.615,0.615,0.616,0.574,0.574
10/19/2015 11:45:00,15min,Peter Sinks,UCC,270,44.7,45.9,44.0,46.64,46.71,46.62,46.62,10/19/2015 11:39:30,10/19/2015 11:39:30,10/19/2015 11:39:13,10/19/2015 11:39:13,46.06,46.01,10/19/2015 11:39:14,10/19/2015 11:39:14,43.40,43.29,44.15,44.25,10/19/2015 11:30:01,10/19/2015 11:36:07,10/19/2015 11:35:06,10/19/2015 11:35:07,43.58,43.53,10/19/2015 11:36:08,10/19/2015 11:36:08,44.68,44.63,45.28,45.34,44.69,44.64,0.6220,0.6480,0.4730,0.4630,0.4950,0.4950,627,828,19OCT2015:11:44:23,14.2,10/19/2015 11:41:52,8.3,2,18.5600,4980,10/19/2015 11:30:04,4890,10/19/2015 11:31:35,4938,13.1,46.15,46.14,46.15,46.16,10/19/2015 11:39:17,10/19/2015 11:39:17,10/19/2015 11:39:16,10/19/2015 11:39:16,45.72,45.72,10/19/2015 11:39:40,10/19/2015 11:39:40,44.01,44.01,44.01,44.02,10/19/2015 11:35:15,10/19/2015 11:35:15,10/19/2015 11:35:15,10/19/2015 11:35:15,43.91,43.91,10/19/2015 11:30:54,10/19/2015 11:30:54,44.98,44.98,44.98,44.98,44.66,44.66,0.468,0.467,0.468,0.469,0.44,0.44
10/19/2015 12:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.7,46.56,46.61,46.42,46.37,10/19/2015 11:47:13,10/19/2015 11:47:38,10/19/2015 11:47:39,10/19/2015 11:46:29,45.83,45.78,10/19/2015 11:46:29,10/19/2015 11:46:29,43.53,43.47,43.74,43.82,10/19/2015 11:58:27,10/19/2015 11:58:27,10/19/2015 11:54:09,10/19/2015 11:59:30,43.58,43.53,10/19/2015 11:58:35,10/19/2015 11:58:35,44.48,44.44,44.79,44.83,44.50,44.45,0.6580,0.6660,0.7240,0.7250,0.5830,0.5830,378,813,19OCT2015:11:45:06,15.8,10/19/2015 11:46:02,9.4,6,22.6100,4950,10/19/2015 11:45:01,4830,10/19/2015 11:57:09,4902,13.0,45.92,45.91,45.91,45.92,10/19/2015 11:46:37,10/19/2015 11:46:37,10/19/2015 11:46:37,10/19/2015 11:46:37,45.52,45.52,10/19/2015 11:46:53,10/19/2015 11:46:53,43.74,43.74,43.74,43.74,10/19/2015 11:59:31,10/19/2015 11:59:31,10/19/2015 11:59:30,10/19/2015 11:59:30,43.65,43.65,10/19/2015 11:58:49,10/19/2015 11:58:48,44.64,44.64,44.64,44.64,44.48,44.48,0.631,0.63,0.631,0.631,0.546,0.546
10/19/2015 12:15:00,15min,Peter Sinks,UCC,270,45.1,47.6,43.7,48.29,48.33,48.12,48.16,10/19/2015 12:09:31,10/19/2015 12:09:31,10/19/2015 12:09:31,10/19/2015 12:09:32,47.86,47.81,10/19/2015 12:09:31,10/19/2015 12:09:31,43.37,43.31,43.71,43.76,10/19/2015 12:00:24,10/19/2015 12:00:24,10/19/2015 12:00:37,10/19/2015 12:00:37,43.58,43.53,10/19/2015 12:00:23,10/19/2015 12:00:23,45.16,45.11,45.49,45.54,45.19,45.14,1.0860,1.0960,1.0760,1.0800,1.0040,1.0040,512,873,19OCT2015:12:05:31,12.9,10/19/2015 12:12:19,6.4,5,27.5900,4980,10/19/2015 12:03:13,4860,10/19/2015 12:00:01,4936,13.0,47.94,47.93,47.94,47.94,10/19/2015 12:09:34,10/19/2015 12:09:34,10/19/2015 12:09:34,10/19/2015 12:09:33,47.32,47.32,10/19/2015 12:09:43,10/19/2015 12:09:43,43.71,43.71,43.71,43.71,10/19/2015 12:00:45,10/19/2015 12:00:44,10/19/2015 12:00:44,10/19/2015 12:00:44,43.63,43.63,10/19/2015 12:00:49,10/19/2015 12:00:49,45.32,45.32,45.32,45.32,45.15,45.15,1.032,1.031,1.031,1.032,0.98,0.98
10/19/2015 12:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.2,47.08,47.10,46.81,46.81,10/19/2015 12:28:39,10/19/2015 12:28:39,10/19/2015 12:28:39,10/19/2015 12:28:39,46.43,46.38,10/19/2015 12:25:52,10/19/2015 12:25:52,44.02,43.95,44.10,44.15,10/19/2015 12:21:07,10/19/2015 12:19:52,10/19/2015 12:21:07,10/19/2015 12:21:07,44.18,44.13,10/19/2015 12:20:00,10/19/2015 12:20:00,45.06,45.02,45.31,45.34,45.07,45.01,0.5790,0.5870,0.5970,0.5930,0.5150,0.5150,287,949,19OCT2015:12:28:01,16.7,10/19/2015 12:16:27,7.1,12,27.8900,4980,10/19/2015 12:22:28,4830,10/19/2015 12:20:14,4929,13.0,46.46,46.45,46.46,46.47,10/19/2015 12:28:45,10/19/2015 12:28:44,10/19/2015 12:28:44,10/19/2015 12:28:44,45.9,45.9,10/19/2015 12:29:05,10/19/2015 12:29:04,44.19,44.19,44.19,44.19,10/19/2015 12:21:19,10/19/2015 12:21:18,10/19/2015 12:21:18,10/19/2015 12:21:18,44.17,44.17,10/19/2015 12:21:34,10/19/2015 12:21:34,45.18,45.18,45.18,45.18,45.03,45.03,0.544,0.544,0.544,0.545,0.485,0.485
10/19/2015 12:45:00,15min,Peter Sinks,UCC,270,46.0,47.5,45.1,48.41,48.46,48.16,48.16,10/19/2015 12:32:57,10/19/2015 12:32:56,10/19/2015 12:32:57,10/19/2015 12:33:04,47.71,47.66,10/19/2015 12:33:00,10/19/2015 12:33:00,44.55,44.45,45.17,45.23,10/19/2015 12:41:36,10/19/2015 12:41:36,10/19/2015 12:44:16,10/19/2015 12:44:16,44.93,44.88,10/19/2015 12:30:03,10/19/2015 12:30:03,46.05,46.00,46.52,46.56,46.06,46.01,0.6950,0.7210,0.6270,0.6200,0.5620,0.5620,468,1017,19OCT2015:12:37:32,14.2,10/19/2015 12:31:38,7.9,358,20.3600,4980,10/19/2015 12:30:04,4860,10/19/2015 12:43:07,4930,12.9,47.91,47.9,47.9,47.91,10/19/2015 12:33:06,10/19/2015 12:33:05,10/19/2015 12:33:05,10/19/2015 12:33:05,47.13,47.13,10/19/2015 12:33:15,10/19/2015 12:33:14,45.06,45.06,45.06,45.06,10/19/2015 12:30:05,10/19/2015 12:30:05,10/19/2015 12:30:05,10/19/2015 12:30:05,45.17,45.17,10/19/2015 12:43:45,10/19/2015 12:43:45,46.28,46.28,46.28,46.28,46.03,46.03,0.579,0.577,0.579,0.58,0.511,0.511
10/19/2015 13:00:00,15min,Peter Sinks,UCC,270,46.5,48.7,45.1,50.39,50.57,49.38,49.39,10/19/2015 12:56:04,10/19/2015 12:56:04,10/19/2015 12:56:14,10/19/2015 12:56:14,48.91,48.86,10/19/2015 12:56:13,10/19/2015 12:56:13,44.81,44.75,45.11,45.14,10/19/2015 12:46:53,10/19/2015 12:46:54,10/19/2015 12:46:52,10/19/2015 12:46:53,44.93,44.88,10/19/2015 12:46:56,10/19/2015 12:46:56,46.53,46.48,47.01,47.06,46.54,46.49,1.0650,1.0810,1.0570,1.0570,0.9430,0.9430,651,880,19OCT2015:12:48:18,19.3,10/19/2015 12:51:20,9.3,359,20.8100,4980,10/19/2015 12:48:31,4860,10/19/2015 12:45:31,4928,13.0,49.06,49.06,49.07,49.08,10/19/2015 12:56:16,10/19/2015 12:56:15,10/19/2015 12:56:15,10/19/2015 12:56:15,48.34,48.34,10/19/2015 12:56:25,10/19/2015 12:56:24,45.06,45.07,45.06,45.06,10/19/2015 12:46:59,10/19/2015 12:46:58,10/19/2015 12:46:58,10/19/2015 12:46:58,45.15,45.15,10/19/2015 12:47:18,10/19/2015 12:47:18,46.75,46.75,46.75,46.75,46.48,46.48,0.992,0.991,0.992,0.993,0.897,0.897
10/19/2015 13:15:00,15min,Peter Sinks,UCC,270,45.9,48.3,44.9,49.17,49.24,48.82,48.79,10/19/2015 13:01:54,10/19/2015 13:01:54,10/19/2015 13:02:00,10/19/2015 13:02:00,48.24,48.19,10/19/2015 13:01:59,10/19/2015 13:01:59,44.62,44.58,44.88,44.92,10/19/2015 13:09:37,10/19/2015 13:09:30,10/19/2015 13:12:03,10/19/2015 13:12:03,44.78,44.73,10/19/2015 13:09:37,10/19/2015 13:09:37,45.92,45.88,46.10,46.13,45.95,45.90,0.9690,0.9700,1.0270,1.0290,0.9430,0.9430,259,808,19OCT2015:13:02:57,20.2,10/19/2015 13:03:55,10.6,345,18.7500,4980,10/19/2015 13:03:40,4770,10/19/2015 13:14:22,4869,12.8,48.59,48.58,48.59,48.6,10/19/2015 13:02:06,10/19/2015 13:02:06,10/19/2015 13:02:06,10/19/2015 13:02:05,48,48,10/19/2015 13:02:21,10/19/2015 13:02:20,44.87,44.87,44.87,44.87,10/19/2015 13:12:08,10/19/2015 13:12:07,10/19/2015 13:12:07,10/19/2015 13:12:07,44.9,44.9,10/19/2015 13:12:18,10/19/2015 13:12:18,46.03,46.03,46.03,46.03,45.96,45.96,0.988,0.987,0.986,0.986,0.947,0.947
10/19/2015 13:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.6,46.26,46.29,46.05,46.03,10/19/2015 13:23:50,10/19/2015 13:23:50,10/19/2015 13:23:50,10/19/2015 13:23:50,45.53,45.48,10/19/2015 13:23:50,10/19/2015 13:23:50,44.22,44.15,44.62,44.65,10/19/2015 13:24:09,10/19/2015 13:24:09,10/19/2015 13:19:03,10/19/2015 13:19:03,44.48,44.43,10/19/2015 13:19:28,10/19/2015 13:19:28,44.87,44.84,45.08,45.11,44.89,44.84,0.2910,0.3010,0.2510,0.2470,0.2290,0.2290,245,718,19OCT2015:13:23:33,17.3,10/19/2015 13:23:08,10.0,359,19.0600,5010,10/19/2015 13:23:50,4770,10/19/2015 13:16:22,4885,12.8,45.56,45.56,45.57,45.57,10/19/2015 13:23:55,10/19/2015 13:23:54,10/19/2015 13:23:54,10/19/2015 13:23:54,45.38,45.38,10/19/2015 13:25:55,10/19/2015 13:25:54,44.62,44.62,44.62,44.62,10/19/2015 13:23:10,10/19/2015 13:23:09,10/19/2015 13:23:09,10/19/2015 13:23:09,44.55,44.55,10/19/2015 13:19:55,10/19/2015 13:19:54,44.98,44.98,44.98,44.98,44.88,44.88,0.226,0.225,0.226,0.226,0.196,0.196
10/19/2015 13:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.8,47.68,47.72,47.55,47.54,10/19/2015 13:45:00,10/19/2015 13:45:00,10/19/2015 13:45:00,10/19/2015 13:45:00,47.04,46.98,10/19/2015 13:45:00,10/19/2015 13:45:00,44.58,44.54,44.74,44.78,10/19/2015 13:30:13,10/19/2015 13:30:13,10/19/2015 13:34:57,10/19/2015 13:34:57,44.78,44.73,10/19/2015 13:30:10,10/19/2015 13:30:10,45.69,45.65,45.97,46.00,45.70,45.64,0.5960,0.6040,0.6060,0.6040,0.5230,0.5230,417,780,19OCT2015:13:31:54,19.5,10/19/2015 13:39:31,10.2,355,20.4900,4980,10/19/2015 13:30:43,4860,10/19/2015 13:30:06,4946,13.1,47.1,47.09,47.1,47.1,10/19/2015 13:44:10,10/19/2015 13:44:10,10/19/2015 13:44:10,10/19/2015 13:44:10,46.71,46.72,10/19/2015 13:44:13,10/19/2015 13:44:12,44.81,44.81,44.81,44.81,10/19/2015 13:35:05,10/19/2015 13:35:05,10/19/2015 13:35:05,10/19/2015 13:35:04,44.75,44.75,10/19/2015 13:30:01,10/19/2015 13:30:01,45.81,45.81,45.81,45.81,45.64,45.64,0.557,0.557,0.558,0.558,0.496,0.496
10/19/2015 14:00:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.1,48.88,48.97,48.80,48.76,10/19/2015 13:51:25,10/19/2015 13:51:24,10/19/2015 13:55:01,10/19/2015 13:55:02,48.24,48.18,10/19/2015 13:55:02,10/19/2015 13:55:02,45.17,44.99,45.92,46.01,10/19/2015 13:48:45,10/19/2015 13:48:45,10/19/2015 13:51:06,10/19/2015 13:51:06,45.83,45.78,10/19/2015 13:48:48,10/19/2015 13:48:48,46.78,46.74,47.23,47.26,46.78,46.73,0.6270,0.6540,0.4930,0.4740,0.4340,0.4340,622,698,19OCT2015:13:48:28,21.7,10/19/2015 13:58:04,11.7,349,19.5500,5040,10/19/2015 13:50:53,4890,10/19/2015 13:45:29,4926,13.0,48.28,48.27,48.27,48.28,10/19/2015 13:55:05,10/19/2015 13:55:10,10/19/2015 13:55:10,10/19/2015 13:55:04,47.8,47.81,10/19/2015 13:55:15,10/19/2015 13:55:15,46.02,46.03,46.03,46.01,10/19/2015 13:48:54,10/19/2015 13:48:54,10/19/2015 13:48:53,10/19/2015 13:48:53,46.13,46.13,10/19/2015 13:46:43,10/19/2015 13:46:43,47,47,47,47,46.76,46.76,0.44,0.439,0.44,0.442,0.342,0.342
10/19/2015 14:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.7,49.87,49.90,49.52,49.50,10/19/2015 14:14:41,10/19/2015 14:14:41,10/19/2015 14:14:48,10/19/2015 14:14:48,49.14,49.09,10/19/2015 14:14:48,10/19/2015 14:14:48,45.05,44.93,45.92,46.04,10/19/2015 14:11:31,10/19/2015 14:11:31,10/19/2015 14:06:53,10/19/2015 14:06:53,45.39,45.33,10/19/2015 14:11:36,10/19/2015 14:11:36,47.00,46.96,47.41,47.44,46.99,46.94,0.7730,0.7910,0.7060,0.6950,0.6340,0.6340,530,764,19OCT2015:14:11:01,18.0,10/19/2015 14:11:07,9.5,3,25.0000,4980,10/19/2015 14:07:27,4890,10/19/2015 14:00:02,4931,13.1,49.33,49.32,49.33,49.34,10/19/2015 14:14:51,10/19/2015 14:14:50,10/19/2015 14:14:50,10/19/2015 14:14:50,48.44,48.44,10/19/2015 14:14:59,10/19/2015 14:14:58,45.77,45.77,45.77,45.76,10/19/2015 14:11:41,10/19/2015 14:11:41,10/19/2015 14:11:40,10/19/2015 14:11:40,45.66,45.66,10/19/2015 14:12:30,10/19/2015 14:12:29,47.2,47.2,47.2,47.2,46.94,46.94,0.652,0.651,0.652,0.654,0.54,0.542
10/19/2015 14:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,46.0,49.21,49.28,49.15,49.14,10/19/2015 14:15:11,10/19/2015 14:15:11,10/19/2015 14:15:11,10/19/2015 14:15:11,48.39,48.34,10/19/2015 14:15:11,10/19/2015 14:15:11,45.41,45.32,46.28,46.36,10/19/2015 14:17:04,10/19/2015 14:17:04,10/19/2015 14:22:29,10/19/2015 14:17:04,45.83,45.78,10/19/2015 14:17:06,10/19/2015 14:17:06,47.01,46.97,47.36,47.39,47.03,46.98,0.6780,0.6980,0.5600,0.5480,0.5620,0.5620,514,661,19OCT2015:14:17:13,27.4,10/19/2015 14:15:31,11.0,352,22.4000,5010,10/19/2015 14:15:09,4890,10/19/2015 14:15:19,4935,13.2,48.56,48.56,48.56,48.56,10/19/2015 14:15:19,10/19/2015 14:15:19,10/19/2015 14:15:19,10/19/2015 14:15:18,48.43,48.43,10/19/2015 14:15:01,10/19/2015 14:15:01,46.02,46.03,46.02,46.02,10/19/2015 14:17:13,10/19/2015 14:17:13,10/19/2015 14:17:12,10/19/2015 14:17:12,46,46,10/19/2015 14:17:29,10/19/2015 14:17:28,47.19,47.19,47.19,47.19,47.03,47.03,0.541,0.54,0.54,0.541,0.54,0.539
10/19/2015 14:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.3,50.03,50.14,49.74,49.69,10/19/2015 14:32:02,10/19/2015 14:32:02,10/19/2015 14:32:02,10/19/2015 14:32:02,48.84,48.79,10/19/2015 14:32:02,10/19/2015 14:32:02,45.63,45.51,45.87,45.99,10/19/2015 14:37:42,10/19/2015 14:37:41,10/19/2015 14:37:42,10/19/2015 14:37:42,46.14,46.09,10/19/2015 14:32:46,10/19/2015 14:32:46,47.53,47.49,48.02,48.06,47.54,47.49,0.7430,0.7650,0.6000,0.5830,0.5790,0.5790,475,646,19OCT2015:14:35:35,21.3,10/19/2015 14:32:30,9.9,357,22.1100,5010,10/19/2015 14:38:29,4890,10/19/2015 14:32:25,4937,13.2,49.1,49.09,49.1,49.11,10/19/2015 14:32:10,10/19/2015 14:32:10,10/19/2015 14:32:09,10/19/2015 14:32:09,48.46,48.46,10/19/2015 14:32:19,10/19/2015 14:32:18,46.1,46.11,46.11,46.1,10/19/2015 14:37:52,10/19/2015 14:37:52,10/19/2015 14:37:51,10/19/2015 14:37:51,46.52,46.52,10/19/2015 14:38:03,10/19/2015 14:38:02,47.78,47.78,47.78,47.78,47.52,47.52,0.564,0.563,0.564,0.566,0.503,0.503
10/19/2015 15:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,45.3,46.60,46.57,47.19,47.21,10/19/2015 14:45:01,10/19/2015 14:45:01,10/19/2015 14:45:01,10/19/2015 14:45:01,46.81,46.76,10/19/2015 14:45:01,10/19/2015 14:45:01,45.14,45.10,45.30,45.34,10/19/2015 14:55:53,10/19/2015 14:55:52,10/19/2015 14:55:53,10/19/2015 14:55:53,45.31,45.26,10/19/2015 14:56:06,10/19/2015 14:56:06,45.68,45.65,45.82,45.85,45.71,45.66,0.2630,0.2660,0.3110,0.3140,0.2570,0.2570,146,179,19OCT2015:14:45:05,18.4,10/19/2015 14:58:56,10.4,353,18.7000,4950,10/19/2015 14:45:10,4800,10/19/2015 14:51:05,4871,12.9,47.11,47.1,47.1,47.1,10/19/2015 14:45:01,10/19/2015 14:45:01,10/19/2015 14:45:01,10/19/2015 14:45:01,46.8,46.8,10/19/2015 14:45:03,10/19/2015 14:45:02,45.27,45.27,45.27,45.27,10/19/2015 14:56:04,10/19/2015 14:56:04,10/19/2015 14:56:04,10/19/2015 14:56:03,45.37,45.37,10/19/2015 14:56:45,10/19/2015 14:56:45,45.76,45.76,45.76,45.76,45.71,45.71,0.291,0.29,0.289,0.288,0.275,0.274
10/19/2015 15:15:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.7,45.53,45.51,45.62,45.66,10/19/2015 15:00:07,10/19/2015 15:00:07,10/19/2015 15:00:07,10/19/2015 15:00:07,45.53,45.48,10/19/2015 15:00:01,10/19/2015 15:00:01,44.52,44.48,44.74,44.77,10/19/2015 15:09:39,10/19/2015 15:09:39,10/19/2015 15:09:40,10/19/2015 15:14:40,44.56,44.51,10/19/2015 15:14:47,10/19/2015 15:14:47,45.02,44.99,45.12,45.14,45.03,44.98,0.2070,0.2080,0.1980,0.1970,0.2210,0.2210,87,127,19OCT2015:15:00:01,15.8,10/19/2015 15:01:45,7.7,5,20.1600,4890,10/19/2015 15:03:18,4770,10/19/2015 15:01:54,4813,12.6,45.53,45.53,45.53,45.53,10/19/2015 15:00:12,10/19/2015 15:00:11,10/19/2015 15:00:11,10/19/2015 15:00:11,45.45,45.45,10/19/2015 15:00:01,10/19/2015 15:00:01,44.68,44.68,44.68,44.68,10/19/2015 15:14:50,10/19/2015 15:14:49,10/19/2015 15:14:49,10/19/2015 15:14:49,44.67,44.66,10/19/2015 15:15:00,10/19/2015 15:15:00,45.07,45.07,45.07,45.07,45.02,45.02,0.195,0.195,0.195,0.195,0.206,0.206
10/19/2015 15:30:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.7,44.89,44.87,44.90,44.92,10/19/2015 15:15:09,10/19/2015 15:15:09,10/19/2015 15:15:09,10/19/2015 15:15:09,44.93,44.88,10/19/2015 15:15:05,10/19/2015 15:15:05,42.67,42.67,42.70,42.75,10/19/2015 15:29:22,10/19/2015 15:29:19,10/19/2015 15:29:22,10/19/2015 15:29:22,42.61,42.55,10/19/2015 15:29:26,10/19/2015 15:29:26,43.78,43.75,43.84,43.87,43.79,43.74,0.6720,0.6710,0.6910,0.6880,0.6730,0.6730,39,66,19OCT2015:15:15:01,14.2,10/19/2015 15:24:21,7.3,337,29.3100,4830,10/19/2015 15:15:02,4740,10/19/2015 15:16:54,4774,12.6,44.83,44.83,44.83,44.83,10/19/2015 15:15:14,10/19/2015 15:15:14,10/19/2015 15:15:14,10/19/2015 15:15:14,44.78,44.78,10/19/2015 15:15:29,10/19/2015 15:15:28,42.74,42.74,42.74,42.74,10/19/2015 15:29:29,10/19/2015 15:29:29,10/19/2015 15:29:29,10/19/2015 15:29:29,42.72,42.72,10/19/2015 15:29:48,10/19/2015 15:29:47,43.83,43.83,43.83,43.83,43.8,43.79,0.677,0.677,0.677,0.677,0.664,0.664
10/19/2015 15:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.8,42.83,42.81,42.82,42.84,10/19/2015 15:30:01,10/19/2015 15:30:02,10/19/2015 15:30:02,10/19/2015 15:30:01,42.90,42.85,10/19/2015 15:30:08,10/19/2015 15:30:08,41.80,41.76,41.80,41.83,10/19/2015 15:44:28,10/19/2015 15:44:27,10/19/2015 15:45:00,10/19/2015 15:44:39,41.71,41.65,10/19/2015 15:43:04,10/19/2015 15:43:04,42.15,42.12,42.16,42.18,42.13,42.08,0.2590,0.2590,0.2670,0.2680,0.2740,0.2740,19,26,19OCT2015:15:30:01,11.2,10/19/2015 15:36:17,5.9,324,22.3200,4800,10/19/2015 15:30:32,4710,10/19/2015 15:42:19,4761,12.5,42.8,42.8,42.8,42.8,10/19/2015 15:30:04,10/19/2015 15:30:03,10/19/2015 15:30:03,10/19/2015 15:30:03,42.77,42.77,10/19/2015 15:30:16,10/19/2015 15:30:15,41.82,41.82,41.82,41.82,10/19/2015 15:44:51,10/19/2015 15:44:51,10/19/2015 15:44:51,10/19/2015 15:44:51,41.76,41.76,10/19/2015 15:43:40,10/19/2015 15:43:40,42.16,42.16,42.16,42.16,42.12,42.12,0.266,0.266,0.266,0.266,0.276,0.276
10/19/2015 16:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.3,41.88,41.87,41.83,41.85,10/19/2015 15:47:26,10/19/2015 15:47:26,10/19/2015 15:45:06,10/19/2015 15:45:06,41.93,41.88,10/19/2015 15:45:28,10/19/2015 15:45:28,39.16,39.13,39.23,39.31,10/19/2015 15:58:02,10/19/2015 15:58:02,10/19/2015 15:58:05,10/19/2015 15:58:16,39.31,39.25,10/19/2015 15:58:17,10/19/2015 15:58:17,40.91,40.90,40.87,40.90,40.93,40.88,0.7020,0.6960,0.7240,0.7170,0.6990,0.6990,9,11,19OCT2015:15:45:01,16.7,10/19/2015 15:54:57,6.2,336,21.8600,4770,10/19/2015 15:45:01,2370,10/19/2015 15:51:06,3432,12.4,41.83,41.83,41.83,41.83,10/19/2015 15:45:11,10/19/2015 15:45:10,10/19/2015 15:45:10,10/19/2015 15:45:10,41.8,41.8,10/19/2015 15:45:56,10/19/2015 15:45:56,39.27,39.27,39.27,39.27,10/19/2015 15:58:16,10/19/2015 15:58:16,10/19/2015 15:58:16,10/19/2015 15:58:16,39.39,39.39,10/19/2015 15:58:32,10/19/2015 15:58:31,40.91,40.91,40.91,40.91,40.93,40.93,0.705,0.705,0.705,0.705,0.689,0.69
10/19/2015 16:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.7,39.99,39.99,39.71,39.74,10/19/2015 16:00:01,10/19/2015 16:00:03,10/19/2015 16:00:01,10/19/2015 16:00:01,39.98,39.93,10/19/2015 16:00:01,10/19/2015 16:00:01,37.63,37.57,37.56,37.60,10/19/2015 16:14:55,10/19/2015 16:14:55,10/19/2015 16:14:50,10/19/2015 16:14:49,37.58,37.53,10/19/2015 16:14:56,10/19/2015 16:14:56,38.75,38.73,38.68,38.71,38.74,38.69,0.5430,0.5470,0.5300,0.5290,0.5440,0.5440,8,11,19OCT2015:16:01:23,10.3,10/19/2015 16:13:15,5.6,2,21.2400,4770,10/19/2015 16:00:02,2370,10/19/2015 16:04:23,3073,12.5,39.87,39.87,39.87,39.87,10/19/2015 16:00:04,10/19/2015 16:00:04,10/19/2015 16:00:04,10/19/2015 16:00:04,39.9,39.9,10/19/2015 16:00:07,10/19/2015 16:00:07,37.62,37.63,37.62,37.62,10/19/2015 16:15:00,10/19/2015 16:15:00,10/19/2015 16:15:00,10/19/2015 16:15:00,37.69,37.69,10/19/2015 16:15:00,10/19/2015 16:15:00,38.74,38.74,38.74,38.74,38.75,38.75,0.535,0.534,0.535,0.535,0.541,0.541
10/19/2015 16:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,35.9,37.77,37.77,37.64,37.68,10/19/2015 16:15:10,10/19/2015 16:15:06,10/19/2015 16:18:29,10/19/2015 16:15:10,37.81,37.75,10/19/2015 16:15:13,10/19/2015 16:15:13,35.96,35.92,35.87,35.91,10/19/2015 16:29:52,10/19/2015 16:29:52,10/19/2015 16:29:51,10/19/2015 16:29:48,35.86,35.81,10/19/2015 16:29:15,10/19/2015 16:29:15,37.05,37.02,36.95,36.97,37.02,36.97,0.5680,0.5700,0.5670,0.5680,0.5820,0.5820,6,8,19OCT2015:16:26:11,11.6,10/19/2015 16:27:31,5.8,31,25.1900,2460,10/19/2015 16:18:35,2370,10/19/2015 16:27:40,2404,12.6,37.7,37.7,37.7,37.7,10/19/2015 16:15:18,10/19/2015 16:15:17,10/19/2015 16:15:17,10/19/2015 16:15:17,37.69,37.68,10/19/2015 16:15:01,10/19/2015 16:15:01,35.93,35.93,35.93,35.93,10/19/2015 16:30:00,10/19/2015 16:30:00,10/19/2015 16:30:00,10/19/2015 16:30:00,35.9,35.9,10/19/2015 16:29:47,10/19/2015 16:29:46,37.01,37.01,37.01,37.01,37.02,37.02,0.561,0.561,0.562,0.562,0.568,0.569
10/19/2015 16:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.0,36.18,36.12,36.07,36.09,10/19/2015 16:32:38,10/19/2015 16:32:38,10/19/2015 16:32:35,10/19/2015 16:32:38,36.01,35.96,10/19/2015 16:32:38,10/19/2015 16:32:38,35.08,35.05,35.01,35.03,10/19/2015 16:44:59,10/19/2015 16:44:58,10/19/2015 16:44:44,10/19/2015 16:44:45,34.96,34.91,10/19/2015 16:45:00,10/19/2015 16:45:00,35.63,35.59,35.54,35.56,35.56,35.50,0.3200,0.3190,0.3170,0.3140,0.3150,0.3150,7,8,19OCT2015:16:35:50,11.8,10/19/2015 16:32:46,5.5,62,26.2500,2460,10/19/2015 16:31:28,2370,10/19/2015 16:31:07,2403,12.5,36.08,36.08,36.08,36.08,10/19/2015 16:32:47,10/19/2015 16:32:46,10/19/2015 16:32:46,10/19/2015 16:32:46,35.96,35.96,10/19/2015 16:31:19,10/19/2015 16:31:19,35.06,35.06,35.06,35.06,10/19/2015 16:45:00,10/19/2015 16:45:00,10/19/2015 16:45:00,10/19/2015 16:45:00,35.03,35.03,10/19/2015 16:44:39,10/19/2015 16:44:38,35.59,35.59,35.59,35.59,35.54,35.54,0.314,0.314,0.315,0.315,0.309,0.309
10/19/2015 17:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.10,35.05,35.02,35.03,10/19/2015 16:45:04,10/19/2015 16:45:01,10/19/2015 16:45:01,10/19/2015 16:45:01,35.11,35.06,10/19/2015 16:45:01,10/19/2015 16:45:01,34.46,34.43,34.41,34.44,10/19/2015 16:55:15,10/19/2015 16:55:11,10/19/2015 16:55:19,10/19/2015 16:55:20,34.22,34.17,10/19/2015 16:55:21,10/19/2015 16:55:21,34.73,34.69,34.64,34.67,34.64,34.58,0.1410,0.1420,0.1240,0.1190,0.1470,0.1460,8,9,19OCT2015:17:00:00,12.3,10/19/2015 16:46:23,5.9,36,17.5300,2460,10/19/2015 16:45:45,2370,10/19/2015 16:45:22,2399,12.5,35.06,35.06,35.06,35.06,10/19/2015 16:45:01,10/19/2015 16:45:01,10/19/2015 16:45:01,10/19/2015 16:45:01,35.07,35.07,10/19/2015 16:45:08,10/19/2015 16:45:07,34.45,34.45,34.45,34.45,10/19/2015 16:55:25,10/19/2015 16:55:25,10/19/2015 16:55:25,10/19/2015 16:55:25,34.35,34.35,10/19/2015 16:55:42,10/19/2015 16:55:42,34.69,34.69,34.69,34.69,34.62,34.62,0.133,0.133,0.133,0.132,0.146,0.145
10/19/2015 17:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.1,35.48,35.46,35.37,35.39,10/19/2015 17:14:33,10/19/2015 17:14:33,10/19/2015 17:14:44,10/19/2015 17:14:49,35.44,35.38,10/19/2015 17:14:33,10/19/2015 17:14:33,34.11,34.04,34.12,34.17,10/19/2015 17:07:36,10/19/2015 17:07:36,10/19/2015 17:04:40,10/19/2015 17:04:40,34.07,34.02,10/19/2015 17:04:41,10/19/2015 17:04:41,34.59,34.55,34.51,34.53,34.46,34.41,0.3120,0.3140,0.3050,0.2960,0.3280,0.3280,24,35,19OCT2015:17:12:28,8.8,10/19/2015 17:00:36,3.1,71,69.9900,4770,10/19/2015 17:01:39,2370,10/19/2015 17:00:06,4581,12.3,35.4,35.4,35.4,35.4,10/19/2015 17:14:54,10/19/2015 17:14:54,10/19/2015 17:14:54,10/19/2015 17:14:54,35.36,35.36,10/19/2015 17:14:59,10/19/2015 17:14:59,34.17,34.17,34.17,34.17,10/19/2015 17:07:46,10/19/2015 17:07:45,10/19/2015 17:07:45,10/19/2015 17:07:45,34.11,34.11,10/19/2015 17:07:56,10/19/2015 17:07:55,34.54,34.54,34.54,34.54,34.42,34.42,0.294,0.294,0.294,0.295,0.297,0.298
10/19/2015 17:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.1,37.05,37.02,36.65,36.65,10/19/2015 17:29:23,10/19/2015 17:29:23,10/19/2015 17:29:25,10/19/2015 17:29:25,36.65,36.60,10/19/2015 17:29:22,10/19/2015 17:29:22,35.13,35.06,35.16,35.17,10/19/2015 17:15:30,10/19/2015 17:17:27,10/19/2015 17:17:56,10/19/2015 17:15:32,35.06,35.01,10/19/2015 17:15:26,10/19/2015 17:15:26,35.75,35.70,35.73,35.74,35.66,35.61,0.3650,0.3670,0.3510,0.3500,0.3510,0.3510,25,39,19OCT2015:17:18:45,8.8,10/19/2015 17:28:48,4.1,105,29.6400,4770,10/19/2015 17:17:02,4680,10/19/2015 17:21:43,4722,12.4,36.68,36.68,36.68,36.68,10/19/2015 17:29:34,10/19/2015 17:29:33,10/19/2015 17:29:33,10/19/2015 17:29:33,36.46,36.46,10/19/2015 17:29:41,10/19/2015 17:29:41,35.17,35.17,35.17,35.17,10/19/2015 17:15:35,10/19/2015 17:15:34,10/19/2015 17:15:34,10/19/2015 17:15:34,35.08,35.08,10/19/2015 17:17:58,10/19/2015 17:17:57,35.72,35.72,35.72,35.72,35.62,35.62,0.346,0.346,0.346,0.346,0.327,0.328
10/19/2015 17:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.3,37.35,37.36,37.42,37.44,10/19/2015 17:40:42,10/19/2015 17:40:42,10/19/2015 17:40:13,10/19/2015 17:40:14,37.27,37.21,10/19/2015 17:40:40,10/19/2015 17:40:40,35.25,35.18,35.37,35.41,10/19/2015 17:33:32,10/19/2015 17:33:32,10/19/2015 17:33:32,10/19/2015 17:33:37,35.16,35.11,10/19/2015 17:33:31,10/19/2015 17:33:31,36.23,36.18,36.29,36.31,36.17,36.12,0.6070,0.6100,0.6040,0.5980,0.6060,0.6060,4,15,19OCT2015:17:30:01,7.2,10/19/2015 17:39:33,3.3,81,32.0400,4740,10/19/2015 17:30:02,2370,10/19/2015 17:31:44,2649,12.4,37.35,37.35,37.35,37.35,10/19/2015 17:40:26,10/19/2015 17:40:26,10/19/2015 17:40:25,10/19/2015 17:40:25,37.18,37.18,10/19/2015 17:40:32,10/19/2015 17:40:32,35.32,35.32,35.32,35.32,10/19/2015 17:33:43,10/19/2015 17:33:43,10/19/2015 17:33:43,10/19/2015 17:33:42,35.29,35.29,10/19/2015 17:34:00,10/19/2015 17:34:00,36.25,36.25,36.25,36.25,36.15,36.15,0.598,0.597,0.598,0.598,0.595,0.595
10/19/2015 18:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.0,37.04,36.99,36.71,36.71,10/19/2015 17:52:46,10/19/2015 17:52:25,10/19/2015 17:52:49,10/19/2015 17:52:50,36.95,36.90,10/19/2015 17:52:44,10/19/2015 17:52:44,35.96,35.91,36.06,36.10,10/19/2015 17:45:10,10/19/2015 17:45:09,10/19/2015 17:45:21,10/19/2015 17:45:29,35.91,35.86,10/19/2015 17:45:29,10/19/2015 17:45:29,36.59,36.55,36.43,36.45,36.49,36.44,0.2110,0.2180,0.1210,0.1180,0.2000,0.2000,0,1,19OCT2015:17:45:01,3.3,10/19/2015 17:49:31,1.0,11,28.7200,2400,10/19/2015 17:45:01,2370,10/19/2015 17:45:03,2390,12.5,36.83,36.83,36.83,36.84,10/19/2015 17:52:55,10/19/2015 17:52:55,10/19/2015 17:52:55,10/19/2015 17:52:55,36.84,36.84,10/19/2015 17:53:00,10/19/2015 17:52:59,36.03,36.03,36.03,36.03,10/19/2015 17:45:24,10/19/2015 17:45:24,10/19/2015 17:45:23,10/19/2015 17:45:23,35.91,35.91,10/19/2015 17:45:45,10/19/2015 17:45:48,36.5,36.5,36.5,36.5,36.46,36.46,0.161,0.16,0.16,0.16,0.195,0.195
10/19/2015 18:15:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.4,37.45,37.46,37.28,37.30,10/19/2015 18:13:28,10/19/2015 18:13:28,10/19/2015 18:08:12,10/19/2015 18:08:15,37.41,37.35,10/19/2015 18:13:27,10/19/2015 18:13:27,36.55,36.48,36.40,36.42,10/19/2015 18:00:08,10/19/2015 18:01:37,10/19/2015 18:00:01,10/19/2015 18:00:18,36.43,36.37,10/19/2015 18:00:01,10/19/2015 18:00:01,37.07,37.04,36.95,36.97,37.00,36.95,0.2230,0.2330,0.2520,0.2470,0.2350,0.2350,0,0,19OCT2015:18:00:03,4.6,10/19/2015 18:14:24,2.1,20,26.3800,2400,10/19/2015 18:00:02,2370,10/19/2015 18:00:01,2385,12.5,37.3,37.3,37.3,37.3,10/19/2015 18:10:22,10/19/2015 18:10:21,10/19/2015 18:10:21,10/19/2015 18:10:21,37.27,37.27,10/19/2015 18:13:54,10/19/2015 18:13:53,36.47,36.47,36.47,36.47,10/19/2015 18:00:01,10/19/2015 18:00:01,10/19/2015 18:00:01,10/19/2015 18:00:01,36.41,36.41,10/19/2015 18:00:01,10/19/2015 18:00:01,37,37,37,37,36.96,36.96,0.236,0.236,0.236,0.236,0.232,0.231
10/19/2015 18:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.28,37.29,37.18,37.19,10/19/2015 18:19:32,10/19/2015 18:19:31,10/19/2015 18:19:15,10/19/2015 18:19:18,37.26,37.20,10/19/2015 18:15:01,10/19/2015 18:15:01,36.58,36.50,36.59,36.61,10/19/2015 18:27:17,10/19/2015 18:27:17,10/19/2015 18:27:33,10/19/2015 18:27:34,36.50,36.45,10/19/2015 18:27:17,10/19/2015 18:27:17,36.98,36.96,36.85,36.87,36.95,36.89,0.1300,0.1410,0.1230,0.1220,0.1620,0.1620,-0,-0,19OCT2015:18:15:01,5.5,10/19/2015 18:19:13,2.6,24,22.8500,2400,10/19/2015 18:15:02,2370,10/19/2015 18:15:01,2383,12.5,37.2,37.2,37.2,37.2,10/19/2015 18:19:28,10/19/2015 18:19:28,10/19/2015 18:19:28,10/19/2015 18:19:28,37.19,37.19,10/19/2015 18:19:45,10/19/2015 18:19:44,36.65,36.66,36.65,36.65,10/19/2015 18:27:29,10/19/2015 18:27:29,10/19/2015 18:27:28,10/19/2015 18:27:28,36.57,36.57,10/19/2015 18:27:42,10/19/2015 18:27:41,36.92,36.92,36.92,36.92,36.92,36.92,0.116,0.116,0.116,0.116,0.147,0.147
10/19/2015 18:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.6,38.13,38.09,38.17,38.13,10/19/2015 18:41:10,10/19/2015 18:41:10,10/19/2015 18:41:10,10/19/2015 18:41:10,37.75,37.70,10/19/2015 18:41:12,10/19/2015 18:41:12,35.09,34.99,35.57,35.65,10/19/2015 18:44:56,10/19/2015 18:44:56,10/19/2015 18:44:59,10/19/2015 18:44:58,35.27,35.22,10/19/2015 18:44:57,10/19/2015 18:44:57,36.50,36.44,36.55,36.57,36.43,36.38,0.5550,0.5580,0.5150,0.4970,0.5040,0.5030,-0,-0,19OCT2015:18:43:29,7.5,10/19/2015 18:41:07,2.7,75,36.5000,2400,10/19/2015 18:30:01,2370,10/19/2015 18:30:02,2381,12.5,37.97,37.97,37.97,37.97,10/19/2015 18:41:20,10/19/2015 18:41:20,10/19/2015 18:41:19,10/19/2015 18:41:19,37.58,37.58,10/19/2015 18:41:35,10/19/2015 18:41:34,35.54,35.54,35.53,35.52,10/19/2015 18:45:00,10/19/2015 18:45:00,10/19/2015 18:45:00,10/19/2015 18:45:00,35.61,35.61,10/19/2015 18:34:27,10/19/2015 18:34:26,36.53,36.53,36.53,36.52,36.43,36.42,0.503,0.503,0.503,0.504,0.475,0.475
10/19/2015 19:00:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.9,36.72,36.72,36.20,36.22,10/19/2015 18:48:48,10/19/2015 18:45:51,10/19/2015 18:46:13,10/19/2015 18:46:13,36.32,36.27,10/19/2015 18:46:23,10/19/2015 18:46:23,32.50,32.45,33.04,33.15,10/19/2015 18:52:40,10/19/2015 18:52:40,10/19/2015 18:54:20,10/19/2015 18:54:20,32.65,32.60,10/19/2015 18:52:43,10/19/2015 18:52:43,34.38,34.34,34.40,34.46,34.27,34.22,1.1070,1.1140,1.0120,1.0010,1.0630,1.0630,-0,-0,19OCT2015:18:58:57,4.4,10/19/2015 18:56:27,2.1,351,37.7700,2400,10/19/2015 18:45:02,2370,10/19/2015 18:45:01,2379,12.4,36.31,36.31,36.31,36.31,10/19/2015 18:46:19,10/19/2015 18:46:19,10/19/2015 18:46:18,10/19/2015 18:46:18,36.08,36.08,10/19/2015 18:46:34,10/19/2015 18:46:29,32.93,32.93,32.93,32.92,10/19/2015 18:52:47,10/19/2015 18:52:46,10/19/2015 18:52:46,10/19/2015 18:52:46,32.88,32.88,10/19/2015 18:53:05,10/19/2015 18:53:05,34.41,34.41,34.41,34.41,34.27,34.27,1.04,1.04,1.04,1.04,1.062,1.062
10/19/2015 19:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.8,35.04,35.10,34.61,34.62,10/19/2015 19:01:22,10/19/2015 19:01:22,10/19/2015 19:01:23,10/19/2015 19:01:22,34.82,34.77,10/19/2015 19:01:21,10/19/2015 19:01:21,32.66,32.61,32.78,32.84,10/19/2015 19:08:00,10/19/2015 19:14:38,10/19/2015 19:14:40,10/19/2015 19:14:39,32.66,32.61,10/19/2015 19:07:58,10/19/2015 19:07:58,33.66,33.62,33.54,33.57,33.56,33.51,0.5510,0.5630,0.4480,0.4430,0.5360,0.5360,-0,-0,19OCT2015:19:06:41,4.2,10/19/2015 19:04:14,1.6,7,10.7100,2400,10/19/2015 19:00:01,2370,10/19/2015 19:00:02,2379,12.3,34.73,34.73,34.73,34.73,10/19/2015 19:01:33,10/19/2015 19:01:32,10/19/2015 19:01:32,10/19/2015 19:01:32,34.71,34.71,10/19/2015 19:01:38,10/19/2015 19:01:38,32.82,32.82,32.82,32.82,10/19/2015 19:14:48,10/19/2015 19:14:47,10/19/2015 19:14:47,10/19/2015 19:14:47,32.76,32.75,10/19/2015 19:08:23,10/19/2015 19:08:23,33.61,33.6,33.6,33.6,33.56,33.56,0.486,0.486,0.486,0.487,0.522,0.522
10/19/2015 19:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.0,33.52,33.47,33.29,33.31,10/19/2015 19:15:22,10/19/2015 19:15:21,10/19/2015 19:15:29,10/19/2015 19:15:29,33.35,33.30,10/19/2015 19:15:29,10/19/2015 19:15:29,31.90,31.83,32.18,32.24,10/19/2015 19:27:25,10/19/2015 19:27:25,10/19/2015 19:28:29,10/19/2015 19:28:31,31.87,31.82,10/19/2015 19:27:48,10/19/2015 19:27:48,32.84,32.79,32.74,32.77,32.74,32.69,0.3710,0.3720,0.2770,0.2690,0.3460,0.3460,-0,-0,19OCT2015:19:15:02,1.5,10/19/2015 19:15:02,0.1,198,40.3900,2400,10/19/2015 19:15:04,2370,10/19/2015 19:15:01,2377,12.4,33.35,33.35,33.35,33.35,10/19/2015 19:15:31,10/19/2015 19:15:31,10/19/2015 19:15:31,10/19/2015 19:15:31,33.15,33.15,10/19/2015 19:19:14,10/19/2015 19:19:13,32.12,32.12,32.12,32.12,10/19/2015 19:27:38,10/19/2015 19:27:38,10/19/2015 19:27:38,10/19/2015 19:27:37,31.92,31.92,10/19/2015 19:28:01,10/19/2015 19:28:01,32.79,32.79,32.79,32.79,32.73,32.73,0.306,0.306,0.306,0.307,0.325,0.325
10/19/2015 19:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,33.06,32.99,32.59,32.63,10/19/2015 19:34:16,10/19/2015 19:34:08,10/19/2015 19:33:05,10/19/2015 19:33:05,33.01,32.96,10/19/2015 19:33:52,10/19/2015 19:33:52,31.45,31.40,31.65,31.71,10/19/2015 19:40:44,10/19/2015 19:40:44,10/19/2015 19:40:48,10/19/2015 19:40:46,31.45,31.40,10/19/2015 19:40:40,10/19/2015 19:40:40,32.26,32.21,32.13,32.16,32.16,32.11,0.3680,0.3680,0.1920,0.1880,0.3230,0.3230,-0,-0,19OCT2015:19:36:50,2.6,10/19/2015 19:42:15,0.6,356,12.9100,2400,10/19/2015 19:30:03,2370,10/19/2015 19:30:01,2377,12.3,32.71,32.71,32.71,32.71,10/19/2015 19:34:19,10/19/2015 19:33:19,10/19/2015 19:33:19,10/19/2015 19:34:18,32.91,32.91,10/19/2015 19:34:20,10/19/2015 19:34:19,31.62,31.62,31.62,31.62,10/19/2015 19:40:51,10/19/2015 19:40:51,10/19/2015 19:40:51,10/19/2015 19:40:51,31.54,31.54,10/19/2015 19:40:53,10/19/2015 19:40:52,32.19,32.19,32.19,32.19,32.14,32.14,0.257,0.257,0.257,0.257,0.293,0.293
10/19/2015 20:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.8,32.68,32.62,32.48,32.48,10/19/2015 19:59:01,10/19/2015 19:58:59,10/19/2015 19:59:49,10/19/2015 19:59:50,32.51,32.46,10/19/2015 19:59:00,10/19/2015 19:59:00,31.80,31.76,31.77,31.79,10/19/2015 19:45:18,10/19/2015 19:45:18,10/19/2015 19:47:14,10/19/2015 19:47:16,31.76,31.70,10/19/2015 19:45:24,10/19/2015 19:45:24,32.15,32.10,32.03,32.06,32.03,31.98,0.1890,0.1880,0.1440,0.1400,0.1820,0.1820,-0,-0,19OCT2015:19:45:01,0.9,10/19/2015 19:51:08,0.2,138,24.5900,2400,10/19/2015 19:45:02,2370,10/19/2015 19:45:01,2375,12.4,32.52,32.52,32.52,32.52,10/19/2015 19:59:57,10/19/2015 19:59:57,10/19/2015 19:59:57,10/19/2015 19:59:57,32.45,32.45,10/19/2015 19:59:27,10/19/2015 19:59:26,31.81,31.81,31.81,31.81,10/19/2015 19:47:28,10/19/2015 19:47:27,10/19/2015 19:47:27,10/19/2015 19:47:27,31.81,31.81,10/19/2015 19:51:41,10/19/2015 19:51:40,32.08,32.08,32.08,32.08,32,32,0.148,0.148,0.148,0.148,0.16,0.161
10/19/2015 20:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.1,33.55,33.50,33.11,33.12,10/19/2015 20:04:53,10/19/2015 20:04:52,10/19/2015 20:09:18,10/19/2015 20:08:55,33.40,33.35,10/19/2015 20:04:53,10/19/2015 20:04:53,31.96,31.91,32.05,32.10,10/19/2015 20:00:28,10/19/2015 20:00:28,10/19/2015 20:00:29,10/19/2015 20:00:28,31.99,31.93,10/19/2015 20:00:25,10/19/2015 20:00:25,32.86,32.82,32.71,32.74,32.76,32.71,0.3250,0.3270,0.2310,0.2320,0.2990,0.2990,-0,-0,19OCT2015:20:00:01,3.1,10/19/2015 20:10:40,1.5,252,72.9200,2400,10/19/2015 20:00:06,2340,10/19/2015 20:11:55,2373,12.4,33.2,33.2,33.2,33.2,10/19/2015 20:04:23,10/19/2015 20:04:23,10/19/2015 20:04:23,10/19/2015 20:04:22,33.24,33.24,10/19/2015 20:05:10,10/19/2015 20:05:09,32.11,32.11,32.11,32.11,10/19/2015 20:00:35,10/19/2015 20:00:35,10/19/2015 20:00:35,10/19/2015 20:00:35,32.09,32.09,10/19/2015 20:00:50,10/19/2015 20:00:49,32.78,32.78,32.78,32.78,32.73,32.73,0.265,0.265,0.265,0.265,0.291,0.291
10/19/2015 20:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.7,34.04,34.01,33.85,33.85,10/19/2015 20:27:28,10/19/2015 20:27:27,10/19/2015 20:24:17,10/19/2015 20:24:16,33.92,33.87,10/19/2015 20:24:11,10/19/2015 20:24:11,32.75,32.69,32.71,32.73,10/19/2015 20:15:01,10/19/2015 20:15:01,10/19/2015 20:15:01,10/19/2015 20:15:01,32.56,32.51,10/19/2015 20:15:01,10/19/2015 20:15:01,33.55,33.51,33.44,33.47,33.45,33.40,0.3260,0.3260,0.3060,0.3040,0.3290,0.3290,-0,-0,19OCT2015:20:17:11,2.2,10/19/2015 20:29:23,0.6,143,49.2200,2400,10/19/2015 20:15:02,2340,10/19/2015 20:21:23,2371,12.4,33.9,33.9,33.9,33.9,10/19/2015 20:24:23,10/19/2015 20:24:23,10/19/2015 20:24:23,10/19/2015 20:24:23,33.84,33.84,10/19/2015 20:24:31,10/19/2015 20:24:30,32.73,32.73,32.73,32.73,10/19/2015 20:15:01,10/19/2015 20:15:01,10/19/2015 20:15:01,10/19/2015 20:15:01,32.59,32.59,10/19/2015 20:15:01,10/19/2015 20:15:01,33.49,33.49,33.49,33.49,33.42,33.42,0.316,0.316,0.316,0.316,0.335,0.335
10/19/2015 20:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,34.02,34.01,33.77,33.75,10/19/2015 20:32:00,10/19/2015 20:32:00,10/19/2015 20:32:01,10/19/2015 20:32:01,33.79,33.73,10/19/2015 20:40:11,10/19/2015 20:40:11,32.73,32.68,32.91,32.95,10/19/2015 20:44:53,10/19/2015 20:44:53,10/19/2015 20:44:54,10/19/2015 20:44:55,32.82,32.76,10/19/2015 20:44:54,10/19/2015 20:44:54,33.41,33.37,33.32,33.35,33.35,33.30,0.2510,0.2530,0.1850,0.1770,0.2310,0.2310,-0,-0,19OCT2015:20:43:14,2.8,10/19/2015 20:30:11,1.0,315,28.8200,2400,10/19/2015 20:30:38,2340,10/19/2015 20:30:04,2369,12.4,33.82,33.82,33.82,33.82,10/19/2015 20:32:12,10/19/2015 20:32:12,10/19/2015 20:32:12,10/19/2015 20:32:11,33.66,33.66,10/19/2015 20:35:25,10/19/2015 20:35:25,32.91,32.91,32.9,32.9,10/19/2015 20:45:00,10/19/2015 20:45:00,10/19/2015 20:45:00,10/19/2015 20:45:00,32.98,32.98,10/19/2015 20:43:47,10/19/2015 20:43:46,33.36,33.36,33.36,33.36,33.33,33.33,0.194,0.194,0.195,0.195,0.208,0.208
10/19/2015 21:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.63,33.58,33.34,33.34,10/19/2015 20:49:09,10/19/2015 20:49:16,10/19/2015 20:49:15,10/19/2015 20:49:13,33.57,33.51,10/19/2015 20:49:13,10/19/2015 20:49:13,32.08,32.03,32.20,32.26,10/19/2015 20:59:16,10/19/2015 20:59:16,10/19/2015 20:59:17,10/19/2015 20:59:18,32.06,32.01,10/19/2015 20:59:15,10/19/2015 20:59:15,32.97,32.92,32.85,32.89,32.91,32.86,0.3630,0.3610,0.3040,0.2940,0.3470,0.3470,-0,-0,19OCT2015:20:49:46,1.3,10/19/2015 20:45:36,0.3,217,37.7400,2370,10/19/2015 20:45:01,2340,10/19/2015 20:45:08,2366,12.4,33.46,33.46,33.46,33.46,10/19/2015 20:49:26,10/19/2015 20:49:26,10/19/2015 20:49:26,10/19/2015 20:49:25,33.51,33.51,10/19/2015 20:49:42,10/19/2015 20:49:42,32.23,32.23,32.23,32.23,10/19/2015 20:59:21,10/19/2015 20:59:21,10/19/2015 20:59:21,10/19/2015 20:59:20,32.17,32.17,10/19/2015 20:59:20,10/19/2015 20:59:19,32.91,32.91,32.91,32.91,32.9,32.9,0.319,0.319,0.319,0.319,0.332,0.332
10/19/2015 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.51,33.48,33.22,33.20,10/19/2015 21:13:05,10/19/2015 21:13:05,10/19/2015 21:13:06,10/19/2015 21:13:06,33.27,33.21,10/19/2015 21:13:05,10/19/2015 21:13:05,32.20,32.15,32.32,32.34,10/19/2015 21:04:26,10/19/2015 21:04:27,10/19/2015 21:11:42,10/19/2015 21:11:41,32.14,32.09,10/19/2015 21:04:23,10/19/2015 21:04:23,32.81,32.76,32.68,32.71,32.73,32.68,0.2960,0.2950,0.2070,0.2050,0.2710,0.2700,-0,-0,19OCT2015:21:09:16,2.2,10/19/2015 21:12:14,1.0,329,40.9800,2370,10/19/2015 21:00:01,2340,10/19/2015 21:00:06,2364,12.4,33.22,33.22,33.22,33.23,10/19/2015 21:13:10,10/19/2015 21:13:10,10/19/2015 21:13:10,10/19/2015 21:13:10,33.08,33.08,10/19/2015 21:01:40,10/19/2015 21:01:39,32.3,32.3,32.3,32.3,10/19/2015 21:11:43,10/19/2015 21:11:43,10/19/2015 21:11:43,10/19/2015 21:11:43,32.23,32.23,10/19/2015 21:04:42,10/19/2015 21:04:41,32.73,32.73,32.73,32.73,32.7,32.7,0.227,0.226,0.227,0.227,0.251,0.251
10/19/2015 21:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.0,34.69,34.70,34.52,34.54,10/19/2015 21:29:46,10/19/2015 21:29:47,10/19/2015 21:29:47,10/19/2015 21:29:46,34.66,34.61,10/19/2015 21:29:50,10/19/2015 21:29:50,32.94,32.90,32.99,33.03,10/19/2015 21:20:00,10/19/2015 21:20:00,10/19/2015 21:20:01,10/19/2015 21:20:04,32.88,32.83,10/19/2015 21:20:06,10/19/2015 21:20:06,33.68,33.64,33.57,33.58,33.58,33.52,0.4120,0.4250,0.4390,0.4380,0.4140,0.4140,-0,-0,19OCT2015:21:27:45,3.7,10/19/2015 21:29:05,1.4,44,44.4100,2370,10/19/2015 21:15:01,2340,10/19/2015 21:15:02,2362,12.4,34.6,34.6,34.6,34.6,10/19/2015 21:30:00,10/19/2015 21:30:00,10/19/2015 21:30:00,10/19/2015 21:30:00,34.54,34.55,10/19/2015 21:30:00,10/19/2015 21:30:00,32.99,32.99,32.99,32.99,10/19/2015 21:20:10,10/19/2015 21:20:09,10/19/2015 21:20:09,10/19/2015 21:20:09,33,33,10/19/2015 21:20:16,10/19/2015 21:20:16,33.6,33.6,33.61,33.61,33.52,33.53,0.415,0.415,0.415,0.415,0.391,0.391
10/19/2015 21:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.77,34.76,34.68,34.67,10/19/2015 21:31:02,10/19/2015 21:30:59,10/19/2015 21:44:25,10/19/2015 21:31:03,34.73,34.68,10/19/2015 21:30:55,10/19/2015 21:30:55,33.53,33.48,33.72,33.73,10/19/2015 21:38:36,10/19/2015 21:38:36,10/19/2015 21:38:35,10/19/2015 21:38:35,33.53,33.47,10/19/2015 21:38:36,10/19/2015 21:38:36,34.27,34.23,34.22,34.24,34.20,34.15,0.3340,0.3410,0.2890,0.2820,0.3430,0.3430,-0,-0,19OCT2015:21:34:06,3.3,10/19/2015 21:30:01,1.6,95,82.1000,2370,10/19/2015 21:30:01,2340,10/19/2015 21:30:02,2359,12.2,34.7,34.7,34.7,34.7,10/19/2015 21:31:16,10/19/2015 21:31:16,10/19/2015 21:31:16,10/19/2015 21:31:15,34.71,34.71,10/19/2015 21:31:27,10/19/2015 21:31:26,33.69,33.69,33.69,33.68,10/19/2015 21:38:41,10/19/2015 21:38:41,10/19/2015 21:38:41,10/19/2015 21:38:41,33.59,33.59,10/19/2015 21:38:54,10/19/2015 21:38:53,34.24,34.24,34.24,34.24,34.17,34.17,0.306,0.306,0.306,0.306,0.333,0.333
10/19/2015 22:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.0,34.39,34.33,34.42,34.48,10/19/2015 21:45:01,10/19/2015 21:45:01,10/19/2015 21:45:01,10/19/2015 21:45:01,34.57,34.52,10/19/2015 21:45:01,10/19/2015 21:45:01,32.94,32.90,33.03,33.08,10/19/2015 21:58:31,10/19/2015 21:58:30,10/19/2015 21:59:49,10/19/2015 21:59:49,32.93,32.88,10/19/2015 21:59:32,10/19/2015 21:59:32,33.47,33.43,33.49,33.53,33.40,33.34,0.2620,0.2640,0.2110,0.2100,0.2740,0.2740,-0,-0,19OCT2015:21:57:24,2.6,10/19/2015 21:50:04,0.9,257,48.6900,2370,10/19/2015 21:45:02,2340,10/19/2015 21:45:01,2358,12.3,34.65,34.64,34.64,34.63,10/19/2015 21:45:01,10/19/2015 21:45:01,10/19/2015 21:45:01,10/19/2015 21:45:01,34.55,34.55,10/19/2015 21:45:01,10/19/2015 21:45:01,33.05,33.05,33.05,33.05,10/19/2015 21:58:45,10/19/2015 21:58:45,10/19/2015 21:58:45,10/19/2015 21:58:45,32.99,32.99,10/19/2015 21:54:15,10/19/2015 21:54:14,33.49,33.49,33.49,33.49,33.39,33.39,0.231,0.23,0.229,0.229,0.293,0.291
10/19/2015 22:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,33.92,33.88,33.48,33.50,10/19/2015 22:00:48,10/19/2015 22:00:47,10/19/2015 22:00:48,10/19/2015 22:00:07,33.67,33.62,10/19/2015 22:01:48,10/19/2015 22:01:48,32.08,32.03,32.24,32.30,10/19/2015 22:06:24,10/19/2015 22:06:27,10/19/2015 22:06:50,10/19/2015 22:06:52,31.87,31.82,10/19/2015 22:06:36,10/19/2015 22:06:36,32.89,32.84,32.83,32.86,32.80,32.74,0.3880,0.3900,0.3010,0.2950,0.3870,0.3870,-0,-0,19OCT2015:22:14:45,1.5,10/19/2015 22:00:02,0.3,27,56.6300,2370,10/19/2015 22:00:02,2340,10/19/2015 22:00:01,2356,12.2,33.58,33.58,33.58,33.58,10/19/2015 22:01:52,10/19/2015 22:01:52,10/19/2015 22:01:52,10/19/2015 22:01:52,33.56,33.56,10/19/2015 22:02:03,10/19/2015 22:02:02,32.19,32.19,32.19,32.19,10/19/2015 22:06:57,10/19/2015 22:06:58,10/19/2015 22:06:57,10/19/2015 22:06:57,31.92,31.92,10/19/2015 22:07:03,10/19/2015 22:07:02,32.86,32.86,32.86,32.86,32.77,32.77,0.335,0.334,0.334,0.334,0.379,0.378
10/19/2015 22:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.0,33.22,33.19,32.93,32.91,10/19/2015 22:29:20,10/19/2015 22:29:32,10/19/2015 22:29:43,10/19/2015 22:29:44,33.06,33.01,10/19/2015 22:29:20,10/19/2015 22:29:20,31.98,31.93,32.20,32.26,10/19/2015 22:21:11,10/19/2015 22:21:11,10/19/2015 22:21:13,10/19/2015 22:21:13,31.87,31.82,10/19/2015 22:21:30,10/19/2015 22:21:30,32.76,32.71,32.60,32.62,32.65,32.60,0.2310,0.2310,0.1570,0.1480,0.2410,0.2410,-0,-0,19OCT2015:22:27:58,0.0,10/19/2015 22:15:01,0.0,0,0.0000,2370,10/19/2015 22:15:01,2340,10/19/2015 22:15:03,2359,12.3,33.04,33.04,33.04,33.04,10/19/2015 22:29:44,10/19/2015 22:29:44,10/19/2015 22:29:44,10/19/2015 22:29:44,33,33,10/19/2015 22:30:00,10/19/2015 22:29:59,32.12,32.13,32.12,32.12,10/19/2015 22:21:21,10/19/2015 22:21:21,10/19/2015 22:21:21,10/19/2015 22:21:20,31.92,31.92,10/19/2015 22:21:31,10/19/2015 22:21:30,32.67,32.67,32.67,32.67,32.62,32.62,0.172,0.172,0.172,0.173,0.228,0.228
10/19/2015 22:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.30,33.25,33.08,33.06,10/19/2015 22:33:19,10/19/2015 22:33:24,10/19/2015 22:33:31,10/19/2015 22:33:30,33.28,33.23,10/19/2015 22:33:30,10/19/2015 22:33:30,32.32,32.28,32.42,32.48,10/19/2015 22:42:16,10/19/2015 22:42:16,10/19/2015 22:44:48,10/19/2015 22:44:38,32.24,32.19,10/19/2015 22:42:06,10/19/2015 22:42:06,32.83,32.77,32.76,32.78,32.72,32.67,0.1930,0.1920,0.1320,0.1220,0.1980,0.1980,-0,-0,19OCT2015:22:41:20,0.2,10/19/2015 22:32:34,0.0,327,0.0300,2370,10/19/2015 22:30:01,2340,10/19/2015 22:30:02,2358,12.3,33.16,33.16,33.16,33.16,10/19/2015 22:33:35,10/19/2015 22:33:34,10/19/2015 22:33:34,10/19/2015 22:33:34,33.02,33.02,10/19/2015 22:33:41,10/19/2015 22:33:55,32.49,32.49,32.49,32.49,10/19/2015 22:44:53,10/19/2015 22:44:53,10/19/2015 22:44:53,10/19/2015 22:44:52,32.32,32.32,10/19/2015 22:42:26,10/19/2015 22:42:25,32.79,32.79,32.79,32.79,32.71,32.71,0.15,0.15,0.15,0.15,0.184,0.184
10/19/2015 23:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.92,32.88,32.73,32.73,10/19/2015 22:52:16,10/19/2015 22:52:16,10/19/2015 22:52:16,10/19/2015 22:53:49,32.76,32.71,10/19/2015 22:52:24,10/19/2015 22:52:24,31.37,31.31,31.56,31.60,10/19/2015 22:53:15,10/19/2015 22:53:15,10/19/2015 22:59:11,10/19/2015 22:59:23,31.35,31.30,10/19/2015 22:59:16,10/19/2015 22:59:16,32.19,32.14,32.15,32.18,32.08,32.03,0.4160,0.4120,0.3340,0.3240,0.3790,0.3790,-0,-0,19OCT2015:22:45:23,2.2,10/19/2015 22:53:28,0.6,318,7.7710,2370,10/19/2015 22:45:01,2340,10/19/2015 22:45:02,2357,12.3,32.79,32.79,32.79,32.79,10/19/2015 22:52:28,10/19/2015 22:52:27,10/19/2015 22:52:27,10/19/2015 22:52:27,32.61,32.61,10/19/2015 22:52:39,10/19/2015 22:52:38,31.51,31.51,31.51,31.51,10/19/2015 22:59:27,10/19/2015 22:59:26,10/19/2015 22:59:26,10/19/2015 22:59:26,31.39,31.39,10/19/2015 22:59:45,10/19/2015 22:59:45,32.17,32.17,32.17,32.17,32.07,32.07,0.355,0.355,0.355,0.356,0.359,0.359
10/19/2015 23:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.6,32.63,32.56,32.07,32.06,10/19/2015 23:05:41,10/19/2015 23:05:41,10/19/2015 23:05:44,10/19/2015 23:05:42,32.48,32.43,10/19/2015 23:05:40,10/19/2015 23:05:40,30.40,30.34,30.71,30.79,10/19/2015 23:12:27,10/19/2015 23:12:27,10/19/2015 23:12:26,10/19/2015 23:12:31,30.39,30.34,10/19/2015 23:11:00,10/19/2015 23:11:00,31.66,31.61,31.48,31.50,31.56,31.51,0.5230,0.5180,0.2960,0.2890,0.4900,0.4900,-0,-0,19OCT2015:23:03:34,1.5,10/19/2015 23:07:46,0.3,218,57.7900,2370,10/19/2015 23:00:01,2340,10/19/2015 23:00:02,2357,12.2,32.28,32.28,32.28,32.28,10/19/2015 23:05:52,10/19/2015 23:05:52,10/19/2015 23:05:52,10/19/2015 23:05:52,32.4,32.4,10/19/2015 23:05:55,10/19/2015 23:05:55,30.66,30.66,30.66,30.66,10/19/2015 23:11:04,10/19/2015 23:11:04,10/19/2015 23:11:03,10/19/2015 23:11:03,30.55,30.55,10/19/2015 23:11:18,10/19/2015 23:11:12,31.56,31.56,31.56,31.56,31.54,31.54,0.39,0.39,0.39,0.39,0.476,0.476
10/19/2015 23:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.0,31.94,31.89,31.65,31.65,10/19/2015 23:22:59,10/19/2015 23:22:59,10/19/2015 23:23:00,10/19/2015 23:23:00,31.74,31.69,10/19/2015 23:20:09,10/19/2015 23:20:09,29.83,29.81,30.06,30.14,10/19/2015 23:25:06,10/19/2015 23:25:05,10/19/2015 23:30:00,10/19/2015 23:29:59,29.80,29.75,10/19/2015 23:25:05,10/19/2015 23:25:05,30.90,30.84,30.88,30.92,30.81,30.76,0.5160,0.5070,0.4240,0.4160,0.4790,0.4790,-0,-0,19OCT2015:23:19:26,1.5,10/19/2015 23:20:41,0.3,333,13.1100,2370,10/19/2015 23:15:01,2340,10/19/2015 23:15:02,2357,12.3,31.7,31.69,31.7,31.7,10/19/2015 23:20:17,10/19/2015 23:20:16,10/19/2015 23:20:16,10/19/2015 23:20:16,31.61,31.61,10/19/2015 23:20:20,10/19/2015 23:20:20,30.1,30.1,30.09,30.09,10/19/2015 23:30:00,10/19/2015 23:30:00,10/19/2015 23:30:00,10/19/2015 23:30:00,29.91,29.91,10/19/2015 23:25:25,10/19/2015 23:25:24,30.9,30.89,30.89,30.89,30.81,30.81,0.431,0.43,0.431,0.431,0.458,0.458
10/19/2015 23:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.9,31.33,31.25,30.67,30.61,10/19/2015 23:33:32,10/19/2015 23:33:32,10/19/2015 23:33:37,10/19/2015 23:33:42,31.15,31.10,10/19/2015 23:33:35,10/19/2015 23:33:35,27.68,27.69,29.40,29.45,10/19/2015 23:44:16,10/19/2015 23:44:16,10/19/2015 23:36:06,10/19/2015 23:36:06,28.33,28.28,10/19/2015 23:44:28,10/19/2015 23:44:28,30.14,30.09,29.96,29.97,30.05,30.00,0.6050,0.5920,0.3410,0.3140,0.5040,0.5030,-0,-0,19OCT2015:23:37:19,0.7,10/19/2015 23:31:03,0.0,293,1.0980,2370,10/19/2015 23:30:01,2340,10/19/2015 23:30:02,2355,12.3,30.92,30.91,30.92,30.92,10/19/2015 23:33:44,10/19/2015 23:33:44,10/19/2015 23:33:44,10/19/2015 23:33:44,30.99,30.99,10/19/2015 23:33:57,10/19/2015 23:33:57,28.97,28.96,28.96,28.96,10/19/2015 23:44:27,10/19/2015 23:44:27,10/19/2015 23:44:27,10/19/2015 23:44:27,28.89,28.89,10/19/2015 23:44:41,10/19/2015 23:44:41,30.04,30.04,30.04,30.04,30.02,30.02,0.405,0.404,0.405,0.406,0.462,0.462
10/20/2015 00:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.47,30.42,30.05,30.08,10/19/2015 23:45:02,10/19/2015 23:45:03,10/19/2015 23:45:01,10/19/2015 23:45:05,30.28,30.23,10/19/2015 23:45:05,10/19/2015 23:45:05,28.32,28.28,28.97,29.05,10/19/2015 23:56:38,10/19/2015 23:56:37,10/19/2015 23:56:42,10/19/2015 23:56:43,28.64,28.59,10/19/2015 23:56:38,10/19/2015 23:56:38,29.69,29.63,29.52,29.55,29.60,29.55,0.3140,0.3090,0.2320,0.2310,0.2680,0.2680,-0,-0,19OCT2015:23:47:22,0.4,10/19/2015 23:59:57,0.0,80,0.7270,2370,10/19/2015 23:45:02,2340,10/19/2015 23:45:01,2354,12.3,30.23,30.23,30.23,30.23,10/19/2015 23:45:10,10/19/2015 23:45:09,10/19/2015 23:45:09,10/19/2015 23:45:09,30.15,30.15,10/19/2015 23:45:18,10/19/2015 23:45:17,28.81,28.81,28.81,28.8,10/19/2015 23:56:47,10/19/2015 23:56:47,10/19/2015 23:56:46,10/19/2015 23:56:46,28.73,28.73,10/19/2015 23:57:03,10/19/2015 23:57:02,29.6,29.6,29.6,29.6,29.58,29.58,0.238,0.237,0.237,0.237,0.249,0.249
10/20/2015 00:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.5,30.42,30.37,30.03,30.03,10/20/2015 00:02:29,10/20/2015 00:02:29,10/20/2015 00:01:02,10/20/2015 00:01:03,30.23,30.17,10/20/2015 00:05:54,10/20/2015 00:05:54,28.14,28.11,28.72,28.77,10/20/2015 00:09:24,10/20/2015 00:09:24,10/20/2015 00:09:46,10/20/2015 00:12:33,28.29,28.24,10/20/2015 00:09:45,10/20/2015 00:09:45,29.45,29.40,29.36,29.38,29.38,29.33,0.5140,0.5020,0.3930,0.3750,0.4570,0.4570,-0,-0,20OCT2015:00:01:05,1.5,10/20/2015 00:07:09,0.4,337,21.8900,2370,10/20/2015 00:00:01,2340,10/20/2015 00:00:02,2352,12.3,30.14,30.14,30.14,30.14,10/20/2015 00:02:37,10/20/2015 00:02:37,10/20/2015 00:02:36,10/20/2015 00:02:36,30.12,30.12,10/20/2015 00:01:20,10/20/2015 00:01:19,28.59,28.59,28.59,28.59,10/20/2015 00:09:50,10/20/2015 00:09:50,10/20/2015 00:09:49,10/20/2015 00:09:49,28.46,28.45,10/20/2015 00:09:59,10/20/2015 00:09:58,29.4,29.4,29.4,29.4,29.36,29.36,0.421,0.42,0.421,0.421,0.431,0.431
10/20/2015 00:30:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.2,30.89,30.81,30.55,30.50,10/20/2015 00:16:49,10/20/2015 00:16:48,10/20/2015 00:17:06,10/20/2015 00:17:07,30.76,30.71,10/20/2015 00:16:45,10/20/2015 00:16:45,28.16,28.13,28.26,28.32,10/20/2015 00:29:08,10/20/2015 00:29:03,10/20/2015 00:29:08,10/20/2015 00:29:08,28.14,28.09,10/20/2015 00:29:05,10/20/2015 00:29:05,29.23,29.18,29.14,29.17,29.17,29.12,0.6470,0.6360,0.5650,0.5450,0.6140,0.6140,-0,-0,20OCT2015:00:19:35,1.5,10/20/2015 00:17:09,0.3,287,32.2500,2370,10/20/2015 00:15:03,2340,10/20/2015 00:15:01,2351,12.3,30.59,30.58,30.59,30.59,10/20/2015 00:16:56,10/20/2015 00:16:56,10/20/2015 00:16:55,10/20/2015 00:16:55,30.65,30.65,10/20/2015 00:17:08,10/20/2015 00:17:07,28.25,28.25,28.25,28.25,10/20/2015 00:29:16,10/20/2015 00:29:16,10/20/2015 00:29:15,10/20/2015 00:29:15,28.24,28.24,10/20/2015 00:29:22,10/20/2015 00:29:22,29.18,29.18,29.18,29.18,29.15,29.15,0.576,0.575,0.576,0.576,0.598,0.598
10/20/2015 00:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.0,30.18,30.10,29.72,29.66,10/20/2015 00:34:27,10/20/2015 00:34:24,10/20/2015 00:34:29,10/20/2015 00:34:28,30.08,30.03,10/20/2015 00:34:22,10/20/2015 00:34:22,27.77,27.74,28.25,28.28,10/20/2015 00:38:05,10/20/2015 00:38:34,10/20/2015 00:44:56,10/20/2015 00:44:56,27.76,27.71,10/20/2015 00:38:20,10/20/2015 00:38:20,29.04,28.98,28.96,28.98,28.96,28.91,0.6460,0.6330,0.3960,0.3710,0.5710,0.5710,-0,-0,20OCT2015:00:39:19,2.4,10/20/2015 00:31:16,0.5,209,34.8100,2370,10/20/2015 00:30:01,2340,10/20/2015 00:30:02,2350,12.3,29.86,29.85,29.85,29.86,10/20/2015 00:34:30,10/20/2015 00:34:30,10/20/2015 00:34:29,10/20/2015 00:34:29,29.89,29.89,10/20/2015 00:34:34,10/20/2015 00:34:33,28.09,28.09,28.09,28.09,10/20/2015 00:38:08,10/20/2015 00:38:08,10/20/2015 00:38:08,10/20/2015 00:38:08,27.89,27.89,10/20/2015 00:38:24,10/20/2015 00:38:24,28.99,28.99,28.99,28.99,28.94,28.94,0.477,0.477,0.478,0.478,0.54,0.54
10/20/2015 01:00:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.9,32.00,32.05,31.73,31.57,10/20/2015 00:59:48,10/20/2015 00:59:41,10/20/2015 00:59:49,10/20/2015 00:59:49,31.51,31.46,10/20/2015 00:59:59,10/20/2015 00:59:59,27.64,27.59,27.77,27.85,10/20/2015 00:48:12,10/20/2015 00:48:11,10/20/2015 00:48:12,10/20/2015 00:48:13,27.69,27.64,10/20/2015 00:48:14,10/20/2015 00:48:14,29.10,29.04,28.87,28.88,28.98,28.92,0.8540,0.8560,0.7050,0.6700,0.7590,0.7590,-0,-0,20OCT2015:00:45:01,4.2,10/20/2015 01:00:00,0.8,348,62.3500,2370,10/20/2015 00:45:02,2340,10/20/2015 00:45:01,2350,12.3,31.49,31.5,31.51,31.52,10/20/2015 01:00:00,10/20/2015 01:00:00,10/20/2015 01:00:00,10/20/2015 01:00:00,30.87,30.88,10/20/2015 01:00:00,10/20/2015 01:00:00,27.86,27.86,27.86,27.86,10/20/2015 00:48:21,10/20/2015 00:48:20,10/20/2015 00:48:20,10/20/2015 00:48:20,27.94,27.94,10/20/2015 00:48:32,10/20/2015 00:48:31,28.94,28.94,28.95,28.95,28.9,28.9,0.7,0.701,0.702,0.704,0.681,0.682
10/20/2015 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,31.2,35.33,35.25,35.34,35.34,10/20/2015 01:06:05,10/20/2015 01:06:04,10/20/2015 01:06:04,10/20/2015 01:06:04,35.26,35.21,10/20/2015 01:06:47,10/20/2015 01:06:47,31.58,31.48,31.45,31.43,10/20/2015 01:00:45,10/20/2015 01:00:45,10/20/2015 01:00:01,10/20/2015 01:00:01,31.59,31.53,10/20/2015 01:00:01,10/20/2015 01:00:01,34.76,34.69,34.80,34.81,34.65,34.60,0.6010,0.5940,0.6480,0.6520,0.6150,0.6150,-0,-0,20OCT2015:01:10:39,9.0,10/20/2015 01:01:59,5.6,50,12.1000,2400,10/20/2015 01:03:46,2340,10/20/2015 01:00:01,2351,12.3,35.26,35.26,35.26,35.26,10/20/2015 01:07:00,10/20/2015 01:06:59,10/20/2015 01:06:59,10/20/2015 01:06:59,35.13,35.13,10/20/2015 01:07:11,10/20/2015 01:07:10,31.53,31.54,31.54,31.55,10/20/2015 01:00:01,10/20/2015 01:00:01,10/20/2015 01:00:01,10/20/2015 01:00:01,30.91,30.93,10/20/2015 01:00:01,10/20/2015 01:00:01,34.74,34.74,34.74,34.74,34.57,34.57,0.662,0.659,0.657,0.656,0.735,0.73
10/20/2015 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.1,35.51,35.46,35.50,35.49,10/20/2015 01:22:32,10/20/2015 01:22:31,10/20/2015 01:22:37,10/20/2015 01:18:35,35.39,35.34,10/20/2015 01:22:37,10/20/2015 01:22:37,32.86,32.81,33.10,33.13,10/20/2015 01:30:00,10/20/2015 01:30:00,10/20/2015 01:30:00,10/20/2015 01:29:58,32.91,32.86,10/20/2015 01:29:56,10/20/2015 01:29:56,34.59,34.54,34.69,34.71,34.58,34.53,0.6750,0.6710,0.5940,0.5870,0.6330,0.6330,-0,-0,20OCT2015:01:27:56,9.2,10/20/2015 01:18:16,4.8,43,20.9700,2370,10/20/2015 01:15:04,2310,10/20/2015 01:18:15,2345,12.3,35.4,35.4,35.4,35.4,10/20/2015 01:22:42,10/20/2015 01:22:42,10/20/2015 01:22:42,10/20/2015 01:22:42,35.26,35.27,10/20/2015 01:23:05,10/20/2015 01:23:04,33.1,33.09,33.09,33.09,10/20/2015 01:30:00,10/20/2015 01:30:00,10/20/2015 01:30:00,10/20/2015 01:30:00,33.06,33.06,10/20/2015 01:29:21,10/20/2015 01:29:20,34.65,34.65,34.65,34.65,34.58,34.58,0.602,0.603,0.604,0.604,0.59,0.591
10/20/2015 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.6,33.47,33.46,33.29,33.29,10/20/2015 01:31:00,10/20/2015 01:30:59,10/20/2015 01:31:06,10/20/2015 01:31:05,33.29,33.24,10/20/2015 01:31:08,10/20/2015 01:31:08,32.49,32.43,32.70,32.74,10/20/2015 01:43:38,10/20/2015 01:43:38,10/20/2015 01:33:41,10/20/2015 01:37:16,32.39,32.34,10/20/2015 01:33:40,10/20/2015 01:33:40,32.85,32.81,32.90,32.93,32.81,32.76,0.1450,0.1510,0.1040,0.1010,0.1170,0.1170,-0,-0,20OCT2015:01:43:01,4.4,10/20/2015 01:32:36,2.9,337,19.7700,2370,10/20/2015 01:30:08,2340,10/20/2015 01:30:01,2344,12.2,33.28,33.28,33.28,33.29,10/20/2015 01:31:12,10/20/2015 01:31:11,10/20/2015 01:31:11,10/20/2015 01:31:11,33.06,33.06,10/20/2015 01:30:01,10/20/2015 01:30:01,32.67,32.67,32.67,32.67,10/20/2015 01:33:49,10/20/2015 01:33:49,10/20/2015 01:33:49,10/20/2015 01:33:48,32.6,32.6,10/20/2015 01:34:05,10/20/2015 01:34:04,32.88,32.88,32.88,32.88,32.79,32.79,0.1,0.1,0.1,0.1,0.094,0.094
10/20/2015 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.65,33.62,33.37,33.36,10/20/2015 01:54:43,10/20/2015 01:54:42,10/20/2015 01:54:46,10/20/2015 01:54:46,33.39,33.34,10/20/2015 01:54:45,10/20/2015 01:54:45,32.43,32.41,32.67,32.73,10/20/2015 01:46:21,10/20/2015 01:46:21,10/20/2015 01:47:47,10/20/2015 01:54:27,32.37,32.31,10/20/2015 01:47:30,10/20/2015 01:47:30,32.94,32.91,32.99,33.01,32.88,32.83,0.2050,0.2070,0.1260,0.1150,0.1680,0.1680,-0,-0,20OCT2015:01:59:10,3.3,10/20/2015 01:57:48,1.6,273,20.4600,2370,10/20/2015 01:45:14,2310,10/20/2015 01:52:10,2342,12.3,33.43,33.42,33.43,33.43,10/20/2015 01:54:51,10/20/2015 01:54:51,10/20/2015 01:54:51,10/20/2015 01:54:51,33.17,33.17,10/20/2015 01:55:10,10/20/2015 01:55:09,32.68,32.68,32.68,32.68,10/20/2015 01:54:29,10/20/2015 01:54:29,10/20/2015 01:54:29,10/20/2015 01:54:29,32.52,32.52,10/20/2015 01:47:50,10/20/2015 01:47:49,32.96,32.96,32.96,32.96,32.86,32.86,0.141,0.14,0.141,0.141,0.133,0.133
10/20/2015 02:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.49,33.47,33.28,33.30,10/20/2015 02:05:15,10/20/2015 02:05:15,10/20/2015 02:07:43,10/20/2015 02:01:21,33.29,33.24,10/20/2015 02:07:53,10/20/2015 02:07:53,32.24,32.20,32.43,32.50,10/20/2015 02:13:50,10/20/2015 02:13:49,10/20/2015 02:15:00,10/20/2015 02:15:00,32.09,32.04,10/20/2015 02:13:57,10/20/2015 02:13:57,32.84,32.81,32.89,32.92,32.76,32.71,0.2750,0.2780,0.1980,0.1830,0.2580,0.2580,-0,-0,20OCT2015:02:14:01,2.6,10/20/2015 02:00:03,0.9,283,31.0900,2370,10/20/2015 02:00:10,2340,10/20/2015 02:00:01,2342,12.2,33.33,33.32,33.32,33.33,10/20/2015 02:07:54,10/20/2015 02:07:54,10/20/2015 02:07:54,10/20/2015 02:07:53,33.1,33.1,10/20/2015 02:08:11,10/20/2015 02:08:10,32.43,32.44,32.43,32.43,10/20/2015 02:14:34,10/20/2015 02:14:33,10/20/2015 02:14:33,10/20/2015 02:14:33,32.18,32.18,10/20/2015 02:14:19,10/20/2015 02:14:19,32.87,32.87,32.87,32.87,32.74,32.74,0.221,0.221,0.221,0.221,0.24,0.24
10/20/2015 02:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.55,32.52,32.52,32.55,10/20/2015 02:15:38,10/20/2015 02:15:38,10/20/2015 02:15:39,10/20/2015 02:15:38,32.47,32.41,10/20/2015 02:15:35,10/20/2015 02:15:35,31.96,31.91,32.09,32.12,10/20/2015 02:20:14,10/20/2015 02:20:14,10/20/2015 02:20:04,10/20/2015 02:20:04,31.71,31.66,10/20/2015 02:20:21,10/20/2015 02:20:21,32.29,32.26,32.31,32.34,32.20,32.15,0.1110,0.1150,0.0910,0.0940,0.1350,0.1350,-0,-0,20OCT2015:02:29:33,2.8,10/20/2015 02:19:20,1.2,33,55.5500,2370,10/20/2015 02:15:20,2310,10/20/2015 02:17:24,2340,12.3,32.52,32.52,32.52,32.52,10/20/2015 02:15:42,10/20/2015 02:15:42,10/20/2015 02:15:42,10/20/2015 02:15:42,32.39,32.39,10/20/2015 02:15:56,10/20/2015 02:15:55,32.04,32.04,32.04,32.04,10/20/2015 02:20:21,10/20/2015 02:20:21,10/20/2015 02:20:21,10/20/2015 02:20:21,31.89,31.89,10/20/2015 02:20:25,10/20/2015 02:20:24,32.3,32.3,32.3,32.3,32.18,32.18,0.096,0.096,0.096,0.096,0.119,0.119
10/20/2015 02:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.2,32.12,32.09,32.18,32.22,10/20/2015 02:32:40,10/20/2015 02:32:40,10/20/2015 02:30:01,10/20/2015 02:30:01,32.00,31.95,10/20/2015 02:30:08,10/20/2015 02:30:08,31.08,31.05,31.40,31.46,10/20/2015 02:44:52,10/20/2015 02:44:53,10/20/2015 02:45:00,10/20/2015 02:45:00,31.10,31.05,10/20/2015 02:44:55,10/20/2015 02:44:55,31.84,31.81,31.89,31.92,31.75,31.69,0.1770,0.1740,0.1350,0.1320,0.1380,0.1380,-0,-0,20OCT2015:02:43:01,1.1,10/20/2015 02:37:15,0.2,133,21.5500,2370,10/20/2015 02:30:42,2310,10/20/2015 02:30:22,2338,12.3,32.13,32.14,32.13,32.13,10/20/2015 02:30:01,10/20/2015 02:30:01,10/20/2015 02:30:01,10/20/2015 02:30:01,32.03,32.03,10/20/2015 02:30:01,10/20/2015 02:30:01,31.29,31.29,31.29,31.29,10/20/2015 02:45:00,10/20/2015 02:45:00,10/20/2015 02:45:00,10/20/2015 02:45:00,31.18,31.18,10/20/2015 02:45:00,10/20/2015 02:45:00,31.87,31.87,31.87,31.87,31.73,31.73,0.139,0.14,0.14,0.14,0.106,0.106
10/20/2015 03:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.7,31.75,31.66,31.42,31.46,10/20/2015 02:54:39,10/20/2015 02:59:09,10/20/2015 02:45:44,10/20/2015 02:45:01,31.84,31.79,10/20/2015 02:54:51,10/20/2015 02:54:51,31.08,30.11,30.32,30.34,10/20/2015 02:45:03,10/20/2015 02:56:18,10/20/2015 02:56:12,10/20/2015 02:56:13,30.73,30.68,10/20/2015 02:50:13,10/20/2015 02:50:13,31.46,30.90,30.88,30.91,31.46,31.41,0.1770,0.4760,0.3660,0.3760,0.2690,0.2690,-0,-0,20OCT2015:02:56:38,1.3,10/20/2015 02:57:02,0.2,320,12.2700,2340,10/20/2015 02:45:01,2250,10/20/2015 02:59:04,2322,12.2,31.4,31.4,31.4,31.4,10/20/2015 02:46:22,10/20/2015 02:46:22,10/20/2015 02:46:21,10/20/2015 02:46:21,31.74,31.74,10/20/2015 02:59:30,10/20/2015 02:59:29,30.61,30.61,30.61,30.61,10/20/2015 02:56:27,10/20/2015 02:56:26,10/20/2015 02:56:26,10/20/2015 02:56:25,30.8,30.8,10/20/2015 02:50:31,10/20/2015 02:50:30,31.04,31.04,31.04,31.04,31.43,31.43,0.255,0.254,0.255,0.255,0.26,0.26
10/20/2015 03:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.7,31.71,31.64,30.75,30.76,10/20/2015 03:00:01,10/20/2015 03:00:01,10/20/2015 03:01:59,10/20/2015 03:02:07,31.84,31.79,10/20/2015 03:00:05,10/20/2015 03:00:05,29.86,30.79,29.53,29.65,10/20/2015 03:10:22,10/20/2015 03:15:00,10/20/2015 03:14:24,10/20/2015 03:14:51,31.31,31.26,10/20/2015 03:14:00,10/20/2015 03:14:00,30.97,31.28,30.33,30.37,31.54,31.49,0.5960,0.1960,0.3180,0.2920,0.1120,0.1120,-0,-0,20OCT2015:03:14:21,1.3,10/20/2015 03:14:49,0.0,298,0.1550,2310,10/20/2015 03:11:23,2100,10/20/2015 03:10:40,2241,12.2,31.18,31.18,31.18,31.18,10/20/2015 03:00:07,10/20/2015 03:00:07,10/20/2015 03:00:06,10/20/2015 03:00:06,31.74,31.74,10/20/2015 03:00:15,10/20/2015 03:00:15,30,29.99,29.99,29.99,10/20/2015 03:15:00,10/20/2015 03:15:00,10/20/2015 03:15:00,10/20/2015 03:15:00,31.34,31.34,10/20/2015 03:14:36,10/20/2015 03:14:35,30.75,30.75,30.75,30.75,31.52,31.52,0.337,0.337,0.337,0.338,0.099,0.099
10/20/2015 03:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.7,30.33,30.87,29.75,29.77,10/20/2015 03:17:57,10/20/2015 03:15:07,10/20/2015 03:17:59,10/20/2015 03:17:57,31.46,31.41,10/20/2015 03:16:14,10/20/2015 03:16:14,28.74,28.67,28.71,28.78,10/20/2015 03:24:24,10/20/2015 03:24:26,10/20/2015 03:28:36,10/20/2015 03:28:17,28.56,28.51,10/20/2015 03:24:30,10/20/2015 03:24:30,29.33,29.42,29.13,29.20,29.90,29.85,0.4910,0.7220,0.3530,0.3510,1.0870,1.0870,-0,-0,20OCT2015:03:19:41,1.5,10/20/2015 03:15:55,0.5,307,13.7700,2340,10/20/2015 03:25:43,2280,10/20/2015 03:15:01,2302,12.2,30.09,30.09,30.09,30.09,10/20/2015 03:17:31,10/20/2015 03:17:31,10/20/2015 03:17:30,10/20/2015 03:17:30,31.36,31.36,10/20/2015 03:15:01,10/20/2015 03:15:01,28.75,28.75,28.75,28.75,10/20/2015 03:24:36,10/20/2015 03:24:36,10/20/2015 03:24:36,10/20/2015 03:24:35,28.66,28.66,10/20/2015 03:24:38,10/20/2015 03:24:37,29.28,29.28,29.28,29.28,29.92,29.91,0.472,0.471,0.471,0.471,1.095,1.095
10/20/2015 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.72,29.64,29.18,29.19,10/20/2015 03:31:54,10/20/2015 03:31:52,10/20/2015 03:35:20,10/20/2015 03:36:00,29.54,29.49,10/20/2015 03:31:55,10/20/2015 03:31:55,28.62,28.57,28.51,28.57,10/20/2015 03:43:56,10/20/2015 03:43:45,10/20/2015 03:43:56,10/20/2015 03:43:56,28.58,28.53,10/20/2015 03:43:35,10/20/2015 03:43:35,29.17,29.10,28.91,28.95,29.04,28.99,0.2560,0.2460,0.1740,0.1660,0.2490,0.2490,-0,-0,20OCT2015:03:30:07,1.3,10/20/2015 03:40:16,0.2,291,17.1500,2340,10/20/2015 03:30:01,2310,10/20/2015 03:30:02,2321,12.2,29.36,29.35,29.35,29.36,10/20/2015 03:32:00,10/20/2015 03:32:00,10/20/2015 03:32:00,10/20/2015 03:31:59,29.41,29.41,10/20/2015 03:31:59,10/20/2015 03:31:58,28.58,28.58,28.58,28.58,10/20/2015 03:44:08,10/20/2015 03:44:07,10/20/2015 03:44:07,10/20/2015 03:44:07,28.56,28.56,10/20/2015 03:44:05,10/20/2015 03:44:04,29.03,29.03,29.03,29.03,29.02,29.02,0.2,0.2,0.2,0.2,0.239,0.24
10/20/2015 04:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.82,29.77,29.42,29.43,10/20/2015 03:51:11,10/20/2015 03:51:11,10/20/2015 04:00:00,10/20/2015 04:00:00,29.71,29.66,10/20/2015 03:51:11,10/20/2015 03:51:11,28.98,28.93,28.63,28.68,10/20/2015 03:45:01,10/20/2015 03:45:01,10/20/2015 03:46:04,10/20/2015 03:45:58,28.74,28.69,10/20/2015 03:54:36,10/20/2015 03:54:36,29.33,29.27,28.97,29.00,29.20,29.15,0.2010,0.1970,0.1820,0.1790,0.2110,0.2110,-0,-0,20OCT2015:03:45:01,0.9,10/20/2015 03:53:21,0.3,242,10.8300,2340,10/20/2015 03:45:05,2310,10/20/2015 03:45:01,2320,12.2,29.47,29.47,29.47,29.47,10/20/2015 03:59:05,10/20/2015 03:59:05,10/20/2015 03:59:04,10/20/2015 03:59:04,29.5,29.5,10/20/2015 03:52:28,10/20/2015 03:52:25,28.75,28.75,28.75,28.75,10/20/2015 03:45:01,10/20/2015 03:45:01,10/20/2015 03:45:01,10/20/2015 03:45:01,28.66,28.66,10/20/2015 03:45:01,10/20/2015 03:45:01,29.13,29.13,29.14,29.14,29.16,29.16,0.169,0.169,0.169,0.169,0.209,0.209
10/20/2015 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.12,30.09,29.87,29.88,10/20/2015 04:03:38,10/20/2015 04:03:38,10/20/2015 04:03:25,10/20/2015 04:03:22,30.09,30.04,10/20/2015 04:03:38,10/20/2015 04:03:38,29.57,29.50,29.42,29.45,10/20/2015 04:01:16,10/20/2015 04:01:16,10/20/2015 04:00:01,10/20/2015 04:00:01,29.42,29.37,10/20/2015 04:00:01,10/20/2015 04:00:01,29.85,29.81,29.67,29.70,29.74,29.69,0.0980,0.0990,0.0890,0.0860,0.1300,0.1300,-0,-0,20OCT2015:04:00:09,1.5,10/20/2015 04:07:17,0.3,161,45.0400,2340,10/20/2015 04:00:03,2310,10/20/2015 04:00:01,2323,12.1,29.97,29.97,29.97,29.97,10/20/2015 04:03:40,10/20/2015 04:03:40,10/20/2015 04:03:40,10/20/2015 04:03:40,29.93,29.94,10/20/2015 04:03:49,10/20/2015 04:03:48,29.37,29.37,29.38,29.38,10/20/2015 04:00:01,10/20/2015 04:00:01,10/20/2015 04:00:01,10/20/2015 04:00:01,29.36,29.36,10/20/2015 04:00:01,10/20/2015 04:00:01,29.75,29.75,29.75,29.75,29.7,29.7,0.092,0.092,0.092,0.091,0.124,0.124
10/20/2015 04:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.16,30.11,29.83,29.85,10/20/2015 04:29:59,10/20/2015 04:29:59,10/20/2015 04:24:28,10/20/2015 04:24:29,30.10,30.05,10/20/2015 04:25:08,10/20/2015 04:25:08,29.43,29.38,29.42,29.45,10/20/2015 04:18:26,10/20/2015 04:18:25,10/20/2015 04:18:25,10/20/2015 04:18:26,29.36,29.31,10/20/2015 04:18:31,10/20/2015 04:18:31,29.81,29.77,29.63,29.66,29.70,29.65,0.1650,0.1660,0.0990,0.0920,0.1700,0.1700,-0,-0,20OCT2015:04:15:07,1.8,10/20/2015 04:29:30,0.3,239,40.3000,2340,10/20/2015 04:15:02,2310,10/20/2015 04:15:01,2323,12.2,29.93,29.93,29.93,29.93,10/20/2015 04:25:05,10/20/2015 04:25:04,10/20/2015 04:25:04,10/20/2015 04:25:04,29.95,29.95,10/20/2015 04:25:23,10/20/2015 04:25:22,29.44,29.44,29.44,29.44,10/20/2015 04:18:35,10/20/2015 04:18:35,10/20/2015 04:18:35,10/20/2015 04:18:34,29.41,29.41,10/20/2015 04:16:52,10/20/2015 04:16:51,29.72,29.72,29.72,29.72,29.67,29.67,0.124,0.124,0.124,0.124,0.152,0.152
10/20/2015 04:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.51,30.46,30.28,30.24,10/20/2015 04:36:45,10/20/2015 04:36:40,10/20/2015 04:39:40,10/20/2015 04:39:42,30.40,30.35,10/20/2015 04:36:55,10/20/2015 04:36:55,29.74,29.70,29.69,29.75,10/20/2015 04:34:38,10/20/2015 04:34:38,10/20/2015 04:34:38,10/20/2015 04:34:38,29.50,29.45,10/20/2015 04:34:37,10/20/2015 04:34:37,30.15,30.11,30.00,30.02,30.04,29.99,0.1680,0.1690,0.1310,0.1210,0.1600,0.1600,-0,-0,20OCT2015:04:44:46,1.8,10/20/2015 04:34:09,0.4,311,26.1000,2340,10/20/2015 04:30:02,2310,10/20/2015 04:30:01,2323,12.1,30.31,30.31,30.31,30.31,10/20/2015 04:39:52,10/20/2015 04:39:52,10/20/2015 04:39:51,10/20/2015 04:39:51,30.3,30.3,10/20/2015 04:40:13,10/20/2015 04:40:12,29.74,29.74,29.74,29.74,10/20/2015 04:34:48,10/20/2015 04:34:47,10/20/2015 04:34:47,10/20/2015 04:34:47,29.61,29.61,10/20/2015 04:34:59,10/20/2015 04:34:58,30.07,30.07,30.07,30.07,30.01,30.01,0.139,0.139,0.139,0.139,0.147,0.147
10/20/2015 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.1,31.14,31.11,31.03,31.03,10/20/2015 04:58:42,10/20/2015 04:58:41,10/20/2015 04:58:41,10/20/2015 05:00:00,30.96,30.91,10/20/2015 04:58:14,10/20/2015 04:58:14,30.16,30.11,30.12,30.16,10/20/2015 04:52:39,10/20/2015 04:48:06,10/20/2015 04:47:58,10/20/2015 04:45:01,29.93,29.88,10/20/2015 04:49:07,10/20/2015 04:49:07,30.48,30.44,30.39,30.40,30.35,30.30,0.2830,0.2830,0.2640,0.2520,0.2860,0.2850,-0,-0,20OCT2015:04:58:48,1.1,10/20/2015 04:49:50,0.2,293,19.0400,2340,10/20/2015 04:45:01,2130,10/20/2015 04:58:49,2320,12.2,31.04,31.04,31.04,31.04,10/20/2015 04:58:52,10/20/2015 04:58:52,10/20/2015 04:58:52,10/20/2015 04:58:51,30.93,30.93,10/20/2015 04:58:52,10/20/2015 04:58:51,30.15,30.15,30.15,30.15,10/20/2015 04:48:11,10/20/2015 04:48:11,10/20/2015 04:48:11,10/20/2015 04:48:11,30,30,10/20/2015 04:52:26,10/20/2015 04:52:25,30.42,30.42,30.42,30.42,30.31,30.31,0.262,0.262,0.262,0.262,0.271,0.272
10/20/2015 05:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.49,31.44,31.36,31.38,10/20/2015 05:03:56,10/20/2015 05:03:55,10/20/2015 05:04:23,10/20/2015 05:04:21,31.41,31.36,10/20/2015 05:04:12,10/20/2015 05:04:12,30.43,30.40,30.56,30.59,10/20/2015 05:13:45,10/20/2015 05:13:45,10/20/2015 05:09:53,10/20/2015 05:09:53,30.29,30.24,10/20/2015 05:13:49,10/20/2015 05:13:49,30.93,30.90,30.88,30.91,30.83,30.78,0.3290,0.3230,0.2130,0.2060,0.3020,0.3020,-0,-0,20OCT2015:05:13:51,1.8,10/20/2015 05:09:22,0.6,193,18.5100,2340,10/20/2015 05:06:38,2250,10/20/2015 05:00:23,2303,12.1,31.41,31.41,31.41,31.41,10/20/2015 05:04:32,10/20/2015 05:04:32,10/20/2015 05:04:31,10/20/2015 05:04:31,31.31,31.31,10/20/2015 05:04:33,10/20/2015 05:04:33,30.53,30.53,30.53,30.53,10/20/2015 05:09:25,10/20/2015 05:09:25,10/20/2015 05:09:25,10/20/2015 05:09:24,30.37,30.37,10/20/2015 05:10:11,10/20/2015 05:10:11,30.91,30.91,30.91,30.91,30.81,30.81,0.263,0.263,0.263,0.263,0.294,0.294
10/20/2015 05:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.0,30.67,30.64,30.65,30.67,10/20/2015 05:15:01,10/20/2015 05:15:02,10/20/2015 05:15:01,10/20/2015 05:15:01,30.67,30.61,10/20/2015 05:15:21,10/20/2015 05:15:21,28.94,28.93,29.22,29.26,10/20/2015 05:28:54,10/20/2015 05:28:51,10/20/2015 05:29:03,10/20/2015 05:29:05,28.81,28.76,10/20/2015 05:29:01,10/20/2015 05:29:01,30.25,30.21,30.18,30.21,30.16,30.11,0.4150,0.4140,0.3520,0.3470,0.3930,0.3930,-0,-0,20OCT2015:05:19:33,1.1,10/20/2015 05:29:43,0.0,4,0.7760,2340,10/20/2015 05:15:02,2310,10/20/2015 05:15:01,2320,12.2,30.68,30.68,30.68,30.68,10/20/2015 05:15:01,10/20/2015 05:15:01,10/20/2015 05:15:01,10/20/2015 05:15:01,30.57,30.57,10/20/2015 05:15:21,10/20/2015 05:15:21,29.13,29.14,29.13,29.13,10/20/2015 05:29:06,10/20/2015 05:29:05,10/20/2015 05:29:05,10/20/2015 05:29:05,28.93,28.93,10/20/2015 05:29:24,10/20/2015 05:29:24,30.22,30.22,30.22,30.22,30.16,30.15,0.365,0.365,0.365,0.365,0.367,0.367
10/20/2015 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.7,29.86,29.83,29.63,29.65,10/20/2015 05:31:40,10/20/2015 05:31:39,10/20/2015 05:31:41,10/20/2015 05:31:34,29.73,29.67,10/20/2015 05:40:44,10/20/2015 05:40:44,27.45,27.42,28.10,28.19,10/20/2015 05:43:12,10/20/2015 05:43:11,10/20/2015 05:44:01,10/20/2015 05:44:03,27.42,27.37,10/20/2015 05:43:16,10/20/2015 05:43:16,28.79,28.76,28.85,28.90,28.72,28.67,0.5780,0.5770,0.3670,0.3460,0.5470,0.5470,-0,-0,20OCT2015:05:30:28,2.2,10/20/2015 05:37:48,0.9,317,35.9700,2340,10/20/2015 05:30:02,2310,10/20/2015 05:30:01,2319,12.2,29.7,29.7,29.7,29.7,10/20/2015 05:31:45,10/20/2015 05:31:45,10/20/2015 05:31:45,10/20/2015 05:31:44,29.61,29.61,10/20/2015 05:41:13,10/20/2015 05:41:13,27.92,27.92,27.92,27.92,10/20/2015 05:43:52,10/20/2015 05:43:51,10/20/2015 05:43:51,10/20/2015 05:43:51,27.4,27.4,10/20/2015 05:43:45,10/20/2015 05:43:45,28.83,28.83,28.83,28.83,28.71,28.71,0.449,0.449,0.449,0.449,0.529,0.529
10/20/2015 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.5,29.61,29.58,29.06,29.06,10/20/2015 05:47:12,10/20/2015 05:47:11,10/20/2015 05:47:14,10/20/2015 05:47:12,29.37,29.32,10/20/2015 05:47:14,10/20/2015 05:47:14,27.51,27.48,27.35,27.41,10/20/2015 05:56:50,10/20/2015 05:56:49,10/20/2015 05:58:34,10/20/2015 05:58:32,27.45,27.40,10/20/2015 05:56:55,10/20/2015 05:56:55,28.06,28.02,27.91,27.96,28.00,27.95,0.4390,0.4390,0.4220,0.4140,0.4140,0.4140,-0,-0,20OCT2015:05:45:11,0.7,10/20/2015 05:46:57,0.0,224,0.1410,2340,10/20/2015 05:45:04,2310,10/20/2015 05:45:01,2320,12.1,29.26,29.26,29.26,29.26,10/20/2015 05:47:23,10/20/2015 05:47:23,10/20/2015 05:47:23,10/20/2015 05:47:23,29.3,29.3,10/20/2015 05:47:37,10/20/2015 05:47:36,27.46,27.46,27.46,27.46,10/20/2015 05:57:02,10/20/2015 05:57:01,10/20/2015 05:57:01,10/20/2015 05:57:01,27.54,27.54,10/20/2015 05:57:17,10/20/2015 05:57:17,27.99,27.99,27.99,27.99,27.98,27.98,0.406,0.405,0.406,0.406,0.402,0.402
10/20/2015 06:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.0,28.43,28.38,28.03,28.00,10/20/2015 06:02:42,10/20/2015 06:02:42,10/20/2015 06:02:44,10/20/2015 06:02:43,28.43,28.38,10/20/2015 06:02:46,10/20/2015 06:02:46,25.95,25.91,26.03,26.17,10/20/2015 06:12:07,10/20/2015 06:12:07,10/20/2015 06:12:06,10/20/2015 06:12:10,25.89,25.84,10/20/2015 06:12:21,10/20/2015 06:12:21,27.36,27.32,27.15,27.19,27.31,27.26,0.6160,0.6150,0.4480,0.4260,0.5880,0.5880,-0,0,20OCT2015:06:14:41,2.4,10/20/2015 06:14:47,0.5,347,20.5300,2340,10/20/2015 06:00:01,2310,10/20/2015 06:00:02,2321,12.0,28.17,28.17,28.17,28.18,10/20/2015 06:02:47,10/20/2015 06:02:47,10/20/2015 06:02:47,10/20/2015 06:02:46,28.26,28.27,10/20/2015 06:02:50,10/20/2015 06:02:49,26.06,26.06,26.06,26.06,10/20/2015 06:12:19,10/20/2015 06:12:19,10/20/2015 06:12:18,10/20/2015 06:12:18,26.02,26.01,10/20/2015 06:12:34,10/20/2015 06:12:34,27.26,27.26,27.26,27.26,27.29,27.29,0.514,0.514,0.514,0.514,0.576,0.576
10/20/2015 06:30:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.0,28.61,28.60,28.36,28.36,10/20/2015 06:17:58,10/20/2015 06:17:58,10/20/2015 06:17:58,10/20/2015 06:17:57,28.43,28.38,10/20/2015 06:17:56,10/20/2015 06:17:56,25.41,25.38,26.33,26.39,10/20/2015 06:19:26,10/20/2015 06:19:25,10/20/2015 06:27:57,10/20/2015 06:27:57,25.52,25.47,10/20/2015 06:19:29,10/20/2015 06:19:29,27.03,26.99,27.02,27.06,26.97,26.92,0.7540,0.7520,0.6350,0.6170,0.7070,0.7060,0,1,20OCT2015:06:30:00,2.2,10/20/2015 06:15:04,0.4,290,11.4200,2340,10/20/2015 06:15:01,2310,10/20/2015 06:15:02,2320,12.2,28.42,28.42,28.42,28.42,10/20/2015 06:18:07,10/20/2015 06:18:07,10/20/2015 06:18:06,10/20/2015 06:18:06,28.29,28.29,10/20/2015 06:18:15,10/20/2015 06:18:14,26.22,26.22,26.22,26.21,10/20/2015 06:22:08,10/20/2015 06:22:08,10/20/2015 06:22:08,10/20/2015 06:22:08,25.68,25.68,10/20/2015 06:19:41,10/20/2015 06:19:41,27.03,27.03,27.03,27.03,26.96,26.96,0.648,0.648,0.648,0.649,0.688,0.688
10/20/2015 06:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.8,27.44,27.41,27.04,27.03,10/20/2015 06:40:33,10/20/2015 06:40:33,10/20/2015 06:40:35,10/20/2015 06:40:34,27.25,27.20,10/20/2015 06:31:05,10/20/2015 06:31:05,25.52,25.49,25.98,26.07,10/20/2015 06:41:11,10/20/2015 06:41:11,10/20/2015 06:41:16,10/20/2015 06:41:19,25.67,25.62,10/20/2015 06:41:18,10/20/2015 06:41:18,26.62,26.57,26.42,26.45,26.55,26.50,0.4140,0.4120,0.2200,0.2110,0.3840,0.3830,2,4,20OCT2015:06:45:00,0.9,10/20/2015 06:38:40,0.1,267,0.2390,2340,10/20/2015 06:30:02,2310,10/20/2015 06:30:01,2318,12.2,27.2,27.2,27.2,27.2,10/20/2015 06:40:43,10/20/2015 06:40:42,10/20/2015 06:40:42,10/20/2015 06:40:42,27.14,27.14,10/20/2015 06:40:52,10/20/2015 06:40:51,25.83,25.83,25.83,25.83,10/20/2015 06:41:24,10/20/2015 06:41:23,10/20/2015 06:41:23,10/20/2015 06:41:23,25.78,25.78,10/20/2015 06:41:39,10/20/2015 06:41:38,26.52,26.52,26.52,26.52,26.53,26.53,0.298,0.297,0.298,0.298,0.368,0.368
10/20/2015 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.3,28.13,27.98,27.46,27.46,10/20/2015 06:59:08,10/20/2015 06:59:05,10/20/2015 06:59:06,10/20/2015 06:59:36,27.99,27.94,10/20/2015 06:59:23,10/20/2015 06:59:23,26.30,26.26,26.28,26.32,10/20/2015 06:55:32,10/20/2015 06:55:32,10/20/2015 06:47:37,10/20/2015 06:48:42,26.28,26.23,10/20/2015 06:55:33,10/20/2015 06:55:33,26.99,26.93,26.61,26.63,26.87,26.82,0.4430,0.4180,0.3100,0.2930,0.3970,0.3970,6,8,20OCT2015:07:00:00,1.1,10/20/2015 06:55:25,0.3,360,10.4100,2340,10/20/2015 06:45:05,2310,10/20/2015 06:45:01,2318,12.2,27.74,27.74,27.74,27.74,10/20/2015 06:59:18,10/20/2015 06:59:18,10/20/2015 06:59:18,10/20/2015 06:59:18,27.86,27.86,10/20/2015 06:59:46,10/20/2015 06:59:45,26.33,26.33,26.33,26.33,10/20/2015 06:55:41,10/20/2015 06:55:40,10/20/2015 06:55:40,10/20/2015 06:55:40,26.23,26.24,10/20/2015 06:45:01,10/20/2015 06:45:01,26.78,26.78,26.78,26.78,26.82,26.82,0.351,0.351,0.351,0.352,0.377,0.377
10/20/2015 07:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.51,28.42,27.48,27.52,10/20/2015 07:09:06,10/20/2015 07:09:05,10/20/2015 07:14:15,10/20/2015 07:14:14,28.67,28.62,10/20/2015 07:14:56,10/20/2015 07:14:56,27.09,26.96,26.85,26.89,10/20/2015 07:01:45,10/20/2015 07:01:44,10/20/2015 07:02:19,10/20/2015 07:02:18,26.95,26.90,10/20/2015 07:01:51,10/20/2015 07:01:51,27.75,27.63,27.22,27.25,27.74,27.69,0.2970,0.2990,0.1570,0.1550,0.3920,0.3920,11,14,20OCT2015:07:15:00,1.8,10/20/2015 07:13:35,0.3,121,59.7100,4590,10/20/2015 07:05:41,2310,10/20/2015 07:00:01,3729,12.0,27.92,27.92,27.92,27.92,10/20/2015 07:09:16,10/20/2015 07:09:16,10/20/2015 07:09:15,10/20/2015 07:09:15,28.45,28.46,10/20/2015 07:15:00,10/20/2015 07:15:00,26.98,26.98,26.98,26.98,10/20/2015 07:01:58,10/20/2015 07:01:58,10/20/2015 07:01:57,10/20/2015 07:01:57,27.02,27.02,10/20/2015 07:02:07,10/20/2015 07:02:06,27.46,27.46,27.46,27.46,27.7,27.7,0.21,0.21,0.21,0.21,0.369,0.37
10/20/2015 07:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.8,29.04,28.89,27.98,28.01,10/20/2015 07:19:41,10/20/2015 07:19:38,10/20/2015 07:19:45,10/20/2015 07:19:42,29.04,28.99,10/20/2015 07:15:58,10/20/2015 07:15:58,28.17,28.02,27.25,27.30,10/20/2015 07:29:06,10/20/2015 07:29:07,10/20/2015 07:22:39,10/20/2015 07:22:40,27.85,27.80,10/20/2015 07:25:51,10/20/2015 07:25:51,28.47,28.38,27.57,27.61,28.35,28.30,0.2070,0.2160,0.2250,0.2220,0.3350,0.3350,23,35,20OCT2015:07:30:00,2.0,10/20/2015 07:28:15,0.8,209,40.8500,4620,10/20/2015 07:17:24,4560,10/20/2015 07:15:03,4595,12.1,28.47,28.47,28.47,28.47,10/20/2015 07:19:57,10/20/2015 07:19:56,10/20/2015 07:19:56,10/20/2015 07:19:56,28.94,28.94,10/20/2015 07:16:17,10/20/2015 07:16:16,27.78,27.78,27.78,27.78,10/20/2015 07:26:07,10/20/2015 07:26:07,10/20/2015 07:26:07,10/20/2015 07:26:07,27.89,27.89,10/20/2015 07:26:17,10/20/2015 07:26:16,28.01,28.01,28.01,28.01,28.34,28.34,0.202,0.202,0.202,0.202,0.327,0.327
10/20/2015 07:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.64,28.65,28.37,29.40,10/20/2015 07:34:48,10/20/2015 07:42:12,10/20/2015 07:40:28,10/20/2015 07:43:38,28.73,28.68,10/20/2015 07:42:00,10/20/2015 07:42:00,28.13,28.16,27.64,27.68,10/20/2015 07:44:56,10/20/2015 07:31:03,10/20/2015 07:30:01,10/20/2015 07:30:01,28.14,28.09,10/20/2015 07:31:26,10/20/2015 07:31:26,28.41,28.43,28.05,28.14,28.42,28.37,0.1220,0.1280,0.1800,0.2720,0.1230,0.1230,51,99,20OCT2015:07:45:00,2.0,10/20/2015 07:42:55,0.9,199,67.2800,4650,10/20/2015 07:37:23,4590,10/20/2015 07:30:02,4618,12.2,28.51,28.51,28.51,28.51,10/20/2015 07:43:46,10/20/2015 07:43:46,10/20/2015 07:43:46,10/20/2015 07:43:45,28.63,28.63,10/20/2015 07:43:43,10/20/2015 07:43:42,27.92,27.92,27.92,27.92,10/20/2015 07:30:01,10/20/2015 07:30:01,10/20/2015 07:30:01,10/20/2015 07:30:01,28.03,28.04,10/20/2015 07:30:01,10/20/2015 07:30:01,28.26,28.26,28.26,28.26,28.39,28.39,0.142,0.142,0.142,0.142,0.117,0.116
10/20/2015 08:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,29.41,29.45,30.87,30.73,10/20/2015 07:55:09,10/20/2015 07:55:10,10/20/2015 07:55:38,10/20/2015 07:55:38,29.56,29.51,10/20/2015 07:55:21,10/20/2015 07:55:21,28.13,28.24,28.14,28.38,10/20/2015 07:45:01,10/20/2015 07:45:01,10/20/2015 07:45:01,10/20/2015 07:45:01,28.21,28.16,10/20/2015 07:45:11,10/20/2015 07:45:11,28.98,28.99,29.61,29.73,28.98,28.93,0.3370,0.3230,0.8290,0.7860,0.3270,0.3270,138,181,20OCT2015:07:58:09,1.5,10/20/2015 07:47:27,0.3,26,7.3230,4680,10/20/2015 07:48:58,4620,10/20/2015 07:45:01,4644,12.1,30.05,30.05,30.05,30.05,10/20/2015 07:55:44,10/20/2015 07:55:44,10/20/2015 07:55:43,10/20/2015 07:55:42,29.41,29.41,10/20/2015 07:55:50,10/20/2015 07:55:50,28.22,28.21,28.22,28.22,10/20/2015 07:45:02,10/20/2015 07:45:02,10/20/2015 07:45:02,10/20/2015 07:45:01,28.27,28.27,10/20/2015 07:46:47,10/20/2015 07:46:46,29.32,29.32,29.32,29.32,28.95,28.95,0.566,0.566,0.566,0.566,0.328,0.328
10/20/2015 08:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.1,30.07,30.10,31.82,31.47,10/20/2015 08:11:42,10/20/2015 08:11:43,10/20/2015 08:14:59,10/20/2015 08:15:00,30.16,30.11,10/20/2015 08:11:43,10/20/2015 08:11:43,28.74,28.68,29.82,30.13,10/20/2015 08:03:24,10/20/2015 08:03:18,10/20/2015 08:03:56,10/20/2015 08:03:53,28.67,28.62,10/20/2015 08:03:19,10/20/2015 08:03:19,29.45,29.42,30.45,30.57,29.41,29.36,0.3560,0.3570,0.4290,0.3190,0.3540,0.3540,159,220,20OCT2015:08:14:40,1.1,10/20/2015 08:02:17,0.3,256,6.6960,4710,10/20/2015 08:10:37,4530,10/20/2015 08:13:08,4662,12.2,30.68,30.68,30.68,30.69,10/20/2015 08:15:00,10/20/2015 08:15:00,10/20/2015 08:15:00,10/20/2015 08:15:00,29.96,29.96,10/20/2015 08:12:03,10/20/2015 08:12:03,29.38,29.38,29.38,29.38,10/20/2015 08:03:35,10/20/2015 08:03:35,10/20/2015 08:03:35,10/20/2015 08:03:34,28.74,28.74,10/20/2015 08:03:42,10/20/2015 08:03:41,29.97,29.97,29.97,29.97,29.38,29.38,0.339,0.339,0.339,0.34,0.341,0.341
10/20/2015 08:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.1,31.06,31.05,32.10,31.91,10/20/2015 08:29:11,10/20/2015 08:29:11,10/20/2015 08:26:07,10/20/2015 08:29:00,31.01,30.96,10/20/2015 08:29:11,10/20/2015 08:29:11,29.82,29.77,30.37,30.56,10/20/2015 08:15:08,10/20/2015 08:15:09,10/20/2015 08:21:37,10/20/2015 08:21:37,29.78,29.73,10/20/2015 08:15:30,10/20/2015 08:15:30,30.40,30.36,31.24,31.26,30.33,30.28,0.2970,0.3030,0.5220,0.4280,0.2880,0.2880,137,203,20OCT2015:08:15:01,1.1,10/20/2015 08:29:46,0.1,255,0.4030,4710,10/20/2015 08:15:21,4410,10/20/2015 08:24:39,4642,12.2,31.45,31.45,31.45,31.45,10/20/2015 08:29:19,10/20/2015 08:29:18,10/20/2015 08:29:18,10/20/2015 08:29:18,30.86,30.86,10/20/2015 08:29:23,10/20/2015 08:29:22,30.34,30.34,30.34,30.34,10/20/2015 08:18:24,10/20/2015 08:18:24,10/20/2015 08:18:23,10/20/2015 08:18:23,29.81,29.81,10/20/2015 08:15:42,10/20/2015 08:15:41,30.81,30.81,30.81,30.81,30.3,30.3,0.317,0.317,0.317,0.317,0.283,0.283
10/20/2015 08:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.7,31.67,31.64,33.85,33.81,10/20/2015 08:43:35,10/20/2015 08:43:36,10/20/2015 08:40:25,10/20/2015 08:40:25,31.58,31.53,10/20/2015 08:43:30,10/20/2015 08:43:30,30.47,30.41,31.37,31.52,10/20/2015 08:30:03,10/20/2015 08:30:01,10/20/2015 08:30:08,10/20/2015 08:30:01,30.41,30.36,10/20/2015 08:30:02,10/20/2015 08:30:02,31.17,31.13,32.75,32.75,31.08,31.03,0.3220,0.3280,0.6350,0.6180,0.3270,0.3270,203,266,20OCT2015:08:39:51,0.9,10/20/2015 08:30:01,0.1,273,12.0200,4710,10/20/2015 08:35:35,4380,10/20/2015 08:36:51,4661,12.3,32.58,32.58,32.57,32.58,10/20/2015 08:37:22,10/20/2015 08:37:22,10/20/2015 08:37:21,10/20/2015 08:37:21,31.48,31.48,10/20/2015 08:43:46,10/20/2015 08:43:45,30.95,30.95,30.95,30.95,10/20/2015 08:30:13,10/20/2015 08:30:12,10/20/2015 08:30:12,10/20/2015 08:30:12,30.44,30.44,10/20/2015 08:30:27,10/20/2015 08:30:26,31.94,31.94,31.94,31.94,31.04,31.04,0.455,0.455,0.455,0.454,0.32,0.32
10/20/2015 09:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.8,31.98,32.15,34.64,34.53,10/20/2015 08:59:37,10/20/2015 08:59:36,10/20/2015 08:55:24,10/20/2015 08:55:23,31.93,31.87,10/20/2015 08:55:37,10/20/2015 08:55:37,31.57,31.52,32.75,32.85,10/20/2015 08:45:01,10/20/2015 08:45:01,10/20/2015 08:48:04,10/20/2015 08:48:05,31.43,31.38,10/20/2015 08:45:01,10/20/2015 08:45:01,31.84,31.83,33.47,33.46,31.75,31.70,0.0820,0.1140,0.3910,0.3670,0.0870,0.0870,205,349,20OCT2015:08:54:29,1.5,10/20/2015 08:57:35,0.3,184,17.3700,4770,10/20/2015 08:55:03,4290,10/20/2015 08:54:54,4682,12.3,33.21,33.21,33.21,33.21,10/20/2015 08:55:35,10/20/2015 08:55:35,10/20/2015 08:55:35,10/20/2015 08:55:34,31.86,31.86,10/20/2015 09:00:00,10/20/2015 09:00:00,32.23,32.23,32.24,32.24,10/20/2015 08:45:01,10/20/2015 08:45:01,10/20/2015 08:45:01,10/20/2015 08:45:01,31.46,31.46,10/20/2015 08:45:14,10/20/2015 08:45:14,32.64,32.64,32.64,32.64,31.71,31.71,0.211,0.211,0.211,0.211,0.078,0.078
10/20/2015 09:15:00,15min,Peter Sinks,UCC,270,32.5,34.4,32.2,34.33,34.34,35.73,35.63,10/20/2015 09:14:42,10/20/2015 09:14:42,10/20/2015 09:14:45,10/20/2015 09:14:45,34.22,34.16,10/20/2015 09:14:42,10/20/2015 09:14:42,31.93,31.97,33.22,33.27,10/20/2015 09:00:20,10/20/2015 09:00:16,10/20/2015 09:05:58,10/20/2015 09:05:59,31.69,31.64,10/20/2015 09:00:18,10/20/2015 09:00:18,32.27,32.68,33.87,33.86,32.56,32.51,0.5950,0.6290,0.5130,0.4900,0.6490,0.6490,176,371,20OCT2015:09:15:00,1.3,10/20/2015 09:05:20,0.2,245,14.4500,4800,10/20/2015 09:00:14,4680,10/20/2015 09:06:30,4742,12.3,34.85,34.85,34.85,34.85,10/20/2015 09:14:52,10/20/2015 09:14:52,10/20/2015 09:14:52,10/20/2015 09:14:51,33.99,33.99,10/20/2015 09:14:59,10/20/2015 09:14:58,32.67,32.67,32.67,32.67,10/20/2015 09:00:59,10/20/2015 09:00:59,10/20/2015 09:00:58,10/20/2015 09:00:58,31.74,31.74,10/20/2015 09:00:44,10/20/2015 09:00:43,33.16,33.16,33.16,33.16,32.5,32.5,0.473,0.474,0.474,0.475,0.617,0.618
10/20/2015 09:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.8,36.11,36.15,36.56,36.65,10/20/2015 09:19:28,10/20/2015 09:27:49,10/20/2015 09:30:00,10/20/2015 09:19:28,35.63,35.58,10/20/2015 09:27:50,10/20/2015 09:27:50,33.19,33.28,34.69,34.61,10/20/2015 09:17:49,10/20/2015 09:17:49,10/20/2015 09:15:25,10/20/2015 09:15:25,33.39,33.34,10/20/2015 09:15:09,10/20/2015 09:15:09,34.35,34.41,35.59,35.65,34.33,34.28,0.5700,0.5780,0.4470,0.4300,0.5220,0.5220,308,469,20OCT2015:09:26:31,2.6,10/20/2015 09:17:01,0.7,260,19.9900,4920,10/20/2015 09:26:26,4740,10/20/2015 09:15:02,4828,12.6,35.98,35.98,35.98,35.99,10/20/2015 09:29:55,10/20/2015 09:29:55,10/20/2015 09:29:55,10/20/2015 09:29:54,35.33,35.33,10/20/2015 09:30:00,10/20/2015 09:30:00,34.1,34.1,34.1,34.11,10/20/2015 09:15:15,10/20/2015 09:15:15,10/20/2015 09:15:14,10/20/2015 09:15:14,33.47,33.47,10/20/2015 09:15:34,10/20/2015 09:15:34,34.99,34.99,34.99,34.99,34.28,34.28,0.447,0.447,0.448,0.448,0.458,0.459
10/20/2015 09:45:00,15min,Peter Sinks,UCC,270,37.5,40.5,35.6,39.34,41.18,41.26,41.26,10/20/2015 09:42:45,10/20/2015 09:42:34,10/20/2015 09:42:45,10/20/2015 09:42:45,41.03,40.98,10/20/2015 09:42:44,10/20/2015 09:42:44,35.27,35.26,36.59,36.59,10/20/2015 09:31:23,10/20/2015 09:30:56,10/20/2015 09:30:01,10/20/2015 09:30:01,35.19,35.13,10/20/2015 09:31:03,10/20/2015 09:31:03,36.81,37.71,38.71,38.71,37.78,37.72,1.0170,1.7370,1.2740,1.2420,1.6670,1.6670,456,517,20OCT2015:09:40:58,4.2,10/20/2015 09:44:18,1.0,236,38.1800,5040,10/20/2015 09:43:58,4800,10/20/2015 09:30:04,4916,12.8,40.52,40.51,40.52,40.52,10/20/2015 09:42:46,10/20/2015 09:42:46,10/20/2015 09:42:46,10/20/2015 09:42:46,40.53,40.53,10/20/2015 09:42:56,10/20/2015 09:42:55,35.96,35.96,35.96,35.96,10/20/2015 09:30:02,10/20/2015 09:30:01,10/20/2015 09:30:01,10/20/2015 09:30:01,35.25,35.25,10/20/2015 09:31:28,10/20/2015 09:31:28,37.95,37.95,37.95,37.95,37.67,37.67,1.262,1.262,1.262,1.262,1.657,1.657
10/20/2015 10:00:00,15min,Peter Sinks,UCC,270,39.2,41.0,38.8,39.61,42.13,42.35,42.23,10/20/2015 09:58:42,10/20/2015 09:55:15,10/20/2015 09:58:42,10/20/2015 09:58:42,41.33,41.28,10/20/2015 09:58:42,10/20/2015 09:58:42,35.76,38.92,39.54,39.55,10/20/2015 09:45:58,10/20/2015 09:45:16,10/20/2015 09:50:12,10/20/2015 09:45:58,39.01,38.96,10/20/2015 09:45:51,10/20/2015 09:45:51,36.97,39.92,40.56,40.53,40.00,39.95,0.7980,0.6470,0.6160,0.6120,0.5200,0.5200,499,571,20OCT2015:09:52:08,3.9,10/20/2015 09:58:55,2.4,305,15.2300,5070,10/20/2015 09:47:23,4980,10/20/2015 09:47:10,5015,13.3,41,41,41,41,10/20/2015 09:58:49,10/20/2015 09:58:49,10/20/2015 09:58:49,10/20/2015 09:58:49,41,41,10/20/2015 09:59:02,10/20/2015 09:59:02,38.5,38.5,38.5,38.49,10/20/2015 09:46:09,10/20/2015 09:46:08,10/20/2015 09:46:08,10/20/2015 09:46:08,39.07,39.07,10/20/2015 09:46:09,10/20/2015 09:46:09,39.5,39.5,39.5,39.5,39.98,39.98,0.566,0.565,0.566,0.567,0.468,0.468
10/20/2015 10:15:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.7,43.09,43.11,43.45,43.28,10/20/2015 10:06:53,10/20/2015 10:06:53,10/20/2015 10:06:22,10/20/2015 10:06:22,42.23,42.18,10/20/2015 10:07:02,10/20/2015 10:07:02,36.51,39.71,40.25,40.39,10/20/2015 10:00:03,10/20/2015 10:02:34,10/20/2015 10:12:15,10/20/2015 10:12:16,39.83,39.78,10/20/2015 10:00:01,10/20/2015 10:00:01,40.16,40.49,41.50,41.52,40.53,40.48,1.0400,0.5730,0.8100,0.7450,0.5190,0.5190,341,595,20OCT2015:10:06:42,3.3,10/20/2015 10:01:06,1.0,326,26.6100,5070,10/20/2015 10:03:50,4890,10/20/2015 10:13:52,4966,13.1,42.74,42.73,42.74,42.74,10/20/2015 10:07:04,10/20/2015 10:07:03,10/20/2015 10:07:03,10/20/2015 10:07:03,41.93,41.94,10/20/2015 10:07:19,10/20/2015 10:07:19,39.63,39.63,39.63,39.63,10/20/2015 10:00:04,10/20/2015 10:00:04,10/20/2015 10:00:04,10/20/2015 10:00:03,39.8,39.8,10/20/2015 10:00:01,10/20/2015 10:00:01,40.91,40.91,40.91,40.91,40.49,40.49,0.662,0.662,0.662,0.663,0.5,0.5
10/20/2015 10:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,40.1,42.62,42.62,42.26,42.08,10/20/2015 10:16:35,10/20/2015 10:16:35,10/20/2015 10:16:36,10/20/2015 10:16:36,41.63,41.58,10/20/2015 10:16:36,10/20/2015 10:16:36,39.99,39.94,40.07,40.12,10/20/2015 10:29:02,10/20/2015 10:29:02,10/20/2015 10:29:25,10/20/2015 10:29:23,39.98,39.93,10/20/2015 10:26:47,10/20/2015 10:26:47,40.42,40.38,40.67,40.71,40.43,40.38,0.3180,0.3260,0.5260,0.5170,0.2880,0.2880,191,700,20OCT2015:10:16:24,3.3,10/20/2015 10:29:01,0.8,81,40.4800,5040,10/20/2015 10:16:06,4830,10/20/2015 10:28:01,4906,12.9,41.77,41.77,41.77,41.78,10/20/2015 10:16:42,10/20/2015 10:16:41,10/20/2015 10:16:41,10/20/2015 10:16:41,41.13,41.13,10/20/2015 10:16:58,10/20/2015 10:17:53,40.1,40.1,40.1,40.1,10/20/2015 10:29:35,10/20/2015 10:29:34,10/20/2015 10:29:34,10/20/2015 10:29:34,40.02,40.02,10/20/2015 10:27:12,10/20/2015 10:27:11,40.55,40.55,40.54,40.54,40.41,40.41,0.377,0.377,0.377,0.377,0.258,0.258
10/20/2015 10:45:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.5,40.47,40.45,40.40,40.44,10/20/2015 10:32:52,10/20/2015 10:32:52,10/20/2015 10:36:10,10/20/2015 10:36:09,40.43,40.38,10/20/2015 10:30:56,10/20/2015 10:30:56,39.42,39.40,39.49,39.54,10/20/2015 10:42:14,10/20/2015 10:43:22,10/20/2015 10:43:37,10/20/2015 10:43:14,39.38,39.33,10/20/2015 10:42:01,10/20/2015 10:42:01,40.00,39.96,40.08,40.12,39.99,39.94,0.2660,0.2610,0.2830,0.2820,0.2650,0.2650,145,166,20OCT2015:10:44:13,4.4,10/20/2015 10:31:01,2.4,4,48.5400,4890,10/20/2015 10:30:01,4830,10/20/2015 10:30:33,4851,12.8,40.33,40.33,40.33,40.33,10/20/2015 10:30:48,10/20/2015 10:30:48,10/20/2015 10:30:48,10/20/2015 10:30:48,40.32,40.32,10/20/2015 10:33:27,10/20/2015 10:33:26,39.51,39.51,39.51,39.51,10/20/2015 10:42:25,10/20/2015 10:42:24,10/20/2015 10:42:24,10/20/2015 10:42:24,39.46,39.46,10/20/2015 10:43:19,10/20/2015 10:43:18,40.04,40.04,40.04,40.04,39.97,39.97,0.262,0.262,0.262,0.262,0.25,0.25
10/20/2015 11:00:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.5,43.32,43.32,43.21,43.29,10/20/2015 10:53:03,10/20/2015 10:53:03,10/20/2015 10:53:19,10/20/2015 10:53:19,42.83,42.78,10/20/2015 10:53:28,10/20/2015 10:53:28,39.46,39.41,39.53,39.56,10/20/2015 10:46:28,10/20/2015 10:46:28,10/20/2015 10:45:09,10/20/2015 10:45:13,39.46,39.40,10/20/2015 10:45:11,10/20/2015 10:45:11,41.04,41.01,41.56,41.60,41.07,41.02,0.8850,0.8940,0.9240,0.9260,0.7830,0.7830,591,832,20OCT2015:10:57:48,5.7,10/20/2015 10:57:19,3.0,300,21.1300,5070,10/20/2015 10:46:25,4830,10/20/2015 10:45:02,4978,12.9,43,42.99,42.99,43,10/20/2015 10:53:27,10/20/2015 10:53:27,10/20/2015 10:53:26,10/20/2015 10:53:26,42.6,42.6,10/20/2015 10:53:37,10/20/2015 10:53:36,39.53,39.53,39.53,39.53,10/20/2015 10:45:21,10/20/2015 10:45:20,10/20/2015 10:45:20,10/20/2015 10:45:19,39.48,39.48,10/20/2015 10:45:31,10/20/2015 10:45:30,41.28,41.28,41.28,41.28,41.01,41.01,0.851,0.85,0.85,0.85,0.766,0.765
10/20/2015 11:15:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.9,44.63,44.76,44.86,44.88,10/20/2015 11:02:09,10/20/2015 11:02:09,10/20/2015 11:04:29,10/20/2015 11:04:29,44.03,43.98,10/20/2015 11:04:29,10/20/2015 11:04:29,40.37,40.23,40.92,41.01,10/20/2015 11:12:17,10/20/2015 11:12:17,10/20/2015 11:11:40,10/20/2015 11:11:40,40.73,40.68,10/20/2015 11:07:52,10/20/2015 11:07:52,42.09,42.07,42.62,42.66,42.18,42.12,0.9140,0.9510,0.7660,0.7450,0.6180,0.6180,715,1049,20OCT2015:11:12:20,7.5,10/20/2015 11:10:39,4.3,289,18.9800,4980,10/20/2015 11:00:01,4920,10/20/2015 11:06:33,4960,13.2,44.14,44.14,44.15,44.15,10/20/2015 11:04:31,10/20/2015 11:04:31,10/20/2015 11:04:31,10/20/2015 11:04:31,43.44,43.44,10/20/2015 11:04:34,10/20/2015 11:04:33,40.89,40.89,40.89,40.89,10/20/2015 11:07:55,10/20/2015 11:07:54,10/20/2015 11:07:54,10/20/2015 11:07:54,40.83,40.83,10/20/2015 11:08:10,10/20/2015 11:08:09,42.37,42.37,42.37,42.37,42.14,42.14,0.666,0.664,0.666,0.668,0.519,0.519
10/20/2015 11:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.2,42.89,42.98,42.56,42.47,10/20/2015 11:16:23,10/20/2015 11:16:23,10/20/2015 11:16:30,10/20/2015 11:16:30,42.23,42.18,10/20/2015 11:16:30,10/20/2015 11:16:30,39.77,39.76,40.19,40.23,10/20/2015 11:27:42,10/20/2015 11:27:42,10/20/2015 11:29:44,10/20/2015 11:29:44,39.98,39.93,10/20/2015 11:27:46,10/20/2015 11:27:46,40.89,40.88,41.14,41.19,40.94,40.89,0.5410,0.5470,0.4670,0.4580,0.4280,0.4280,195,505,20OCT2015:11:26:38,7.9,10/20/2015 11:29:05,3.2,240,59.5800,5010,10/20/2015 11:18:38,4860,10/20/2015 11:29:30,4933,13.0,42.32,42.32,42.32,42.33,10/20/2015 11:16:32,10/20/2015 11:16:32,10/20/2015 11:16:31,10/20/2015 11:16:31,42.3,42.28,10/20/2015 11:15:01,10/20/2015 11:15:01,40.1,40.1,40.1,40.1,10/20/2015 11:27:47,10/20/2015 11:27:47,10/20/2015 11:27:47,10/20/2015 11:27:46,40.2,40.2,10/20/2015 11:28:07,10/20/2015 11:28:06,41.04,41.04,41.04,41.04,40.95,40.95,0.447,0.447,0.447,0.448,0.402,0.401
10/20/2015 11:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.7,41.00,40.99,40.85,40.86,10/20/2015 11:31:13,10/20/2015 11:31:13,10/20/2015 11:31:13,10/20/2015 11:31:13,40.73,40.68,10/20/2015 11:31:13,10/20/2015 11:31:13,39.35,39.33,39.60,39.67,10/20/2015 11:32:20,10/20/2015 11:32:19,10/20/2015 11:32:13,10/20/2015 11:34:04,39.61,39.55,10/20/2015 11:32:19,10/20/2015 11:32:19,39.99,39.97,40.00,40.03,40.03,39.98,0.2680,0.2680,0.2320,0.2280,0.2230,0.2230,77,105,20OCT2015:11:45:00,8.5,10/20/2015 11:33:00,4.4,222,32.0400,4890,10/20/2015 11:30:01,4800,10/20/2015 11:37:42,4848,12.8,40.75,40.75,40.75,40.75,10/20/2015 11:31:14,10/20/2015 11:31:17,10/20/2015 11:31:14,10/20/2015 11:31:13,40.62,40.62,10/20/2015 11:31:39,10/20/2015 11:31:39,39.61,39.61,39.61,39.61,10/20/2015 11:32:24,10/20/2015 11:32:24,10/20/2015 11:32:24,10/20/2015 11:32:23,39.72,39.72,10/20/2015 11:32:44,10/20/2015 11:32:43,40,40,40,40,40.01,40.01,0.232,0.232,0.232,0.232,0.208,0.208
10/20/2015 12:00:00,15min,Peter Sinks,UCC,270,40.1,40.4,40.0,40.66,40.59,40.54,40.57,10/20/2015 11:49:50,10/20/2015 11:49:48,10/20/2015 11:55:54,10/20/2015 11:58:04,40.43,40.38,10/20/2015 11:50:07,10/20/2015 11:50:07,39.83,39.80,40.02,40.05,10/20/2015 11:46:15,10/20/2015 11:46:13,10/20/2015 11:45:18,10/20/2015 11:45:18,39.83,39.78,10/20/2015 11:46:10,10/20/2015 11:46:10,40.12,40.09,40.26,40.29,40.12,40.06,0.1260,0.1230,0.1300,0.1310,0.1130,0.1130,102,107,20OCT2015:11:46:06,3.3,10/20/2015 11:45:50,1.0,64,65.9500,4890,10/20/2015 11:54:16,4800,10/20/2015 11:59:42,4840,12.7,40.49,40.49,40.49,40.49,10/20/2015 11:56:34,10/20/2015 11:56:33,10/20/2015 11:56:33,10/20/2015 11:56:33,40.33,40.33,10/20/2015 11:56:46,10/20/2015 11:56:45,39.97,39.97,39.97,39.97,10/20/2015 11:46:19,10/20/2015 11:46:18,10/20/2015 11:46:18,10/20/2015 11:46:18,39.93,39.93,10/20/2015 11:47:00,10/20/2015 11:46:59,40.19,40.19,40.19,40.19,40.09,40.09,0.113,0.113,0.113,0.113,0.087,0.087
10/20/2015 12:15:00,15min,Peter Sinks,UCC,270,40.9,43.6,40.1,44.50,44.56,43.79,43.75,10/20/2015 12:12:00,10/20/2015 12:11:59,10/20/2015 12:12:08,10/20/2015 12:12:18,43.88,43.83,10/20/2015 12:12:18,10/20/2015 12:12:18,40.05,40.02,40.22,40.25,10/20/2015 12:00:01,10/20/2015 12:00:01,10/20/2015 12:00:01,10/20/2015 12:00:01,39.98,39.93,10/20/2015 12:00:01,10/20/2015 12:00:01,40.93,40.90,41.17,41.24,40.94,40.89,0.8570,0.8700,0.8140,0.8060,0.7740,0.7740,437,726,20OCT2015:12:09:32,4.4,10/20/2015 12:14:40,1.3,284,28.9000,5070,10/20/2015 12:06:50,4830,10/20/2015 12:00:01,4941,12.8,43.81,43.8,43.81,43.82,10/20/2015 12:12:15,10/20/2015 12:12:15,10/20/2015 12:12:15,10/20/2015 12:12:14,43.3,43.3,10/20/2015 12:12:27,10/20/2015 12:12:26,40.14,40.14,40.14,40.14,10/20/2015 12:00:01,10/20/2015 12:00:01,10/20/2015 12:00:01,10/20/2015 12:00:01,39.99,39.99,10/20/2015 12:00:04,10/20/2015 12:00:04,41.04,41.05,41.05,41.05,40.88,40.88,0.775,0.775,0.776,0.777,0.724,0.725
10/20/2015 12:30:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.0,46.68,46.79,46.11,46.07,10/20/2015 12:28:25,10/20/2015 12:25:20,10/20/2015 12:25:20,10/20/2015 12:28:25,45.53,45.48,10/20/2015 12:25:21,10/20/2015 12:25:21,41.26,41.24,42.03,42.19,10/20/2015 12:15:01,10/20/2015 12:15:01,10/20/2015 12:15:02,10/20/2015 12:15:02,41.71,41.65,10/20/2015 12:15:02,10/20/2015 12:15:02,43.41,43.40,43.90,44.01,43.48,43.43,1.1850,1.2100,0.9370,0.9090,0.9760,0.9760,778,916,20OCT2015:12:29:25,5.5,10/20/2015 12:28:55,2.8,284,33.3400,4980,10/20/2015 12:15:01,4920,10/20/2015 12:23:37,4959,13.2,45.59,45.58,45.58,45.59,10/20/2015 12:27:32,10/20/2015 12:27:32,10/20/2015 12:27:32,10/20/2015 12:27:31,45.11,45.11,10/20/2015 12:25:36,10/20/2015 12:25:36,41.95,41.95,41.95,41.94,10/20/2015 12:15:51,10/20/2015 12:15:51,10/20/2015 12:15:51,10/20/2015 12:15:05,42.03,42.03,10/20/2015 12:19:09,10/20/2015 12:19:09,43.65,43.65,43.65,43.65,43.42,43.42,0.946,0.945,0.946,0.947,0.921,0.921
10/20/2015 12:45:00,15min,Peter Sinks,UCC,270,44.6,46.5,43.7,48.52,48.71,47.64,47.53,10/20/2015 12:38:06,10/20/2015 12:38:05,10/20/2015 12:38:06,10/20/2015 12:38:06,46.73,46.68,10/20/2015 12:38:09,10/20/2015 12:38:09,42.87,42.84,43.98,44.07,10/20/2015 12:30:34,10/20/2015 12:30:34,10/20/2015 12:41:35,10/20/2015 12:31:21,43.28,43.23,10/20/2015 12:41:46,10/20/2015 12:41:46,44.57,44.54,45.27,45.35,44.64,44.58,1.0000,1.0350,0.7010,0.6710,0.6380,0.6380,740,981,20OCT2015:12:35:51,9.6,10/20/2015 12:41:16,4.1,340,58.4600,4980,10/20/2015 12:33:17,4920,10/20/2015 12:30:03,4940,13.1,47.01,47,47.01,47.02,10/20/2015 12:38:16,10/20/2015 12:38:16,10/20/2015 12:38:16,10/20/2015 12:38:15,45.98,45.98,10/20/2015 12:38:28,10/20/2015 12:38:27,43.68,43.68,43.68,43.68,10/20/2015 12:41:47,10/20/2015 12:41:47,10/20/2015 12:41:46,10/20/2015 12:41:46,43.67,43.67,10/20/2015 12:42:00,10/20/2015 12:41:59,44.92,44.92,44.92,44.92,44.59,44.59,0.642,0.64,0.643,0.645,0.494,0.494
10/20/2015 13:00:00,15min,Peter Sinks,UCC,270,43.0,48.2,41.2,49.26,49.39,48.87,48.82,10/20/2015 12:46:07,10/20/2015 12:46:07,10/20/2015 12:46:18,10/20/2015 12:46:18,48.39,48.34,10/20/2015 12:46:19,10/20/2015 12:46:19,40.91,40.91,41.08,41.13,10/20/2015 12:54:55,10/20/2015 12:54:54,10/20/2015 12:58:38,10/20/2015 12:58:38,41.18,41.13,10/20/2015 12:57:21,10/20/2015 12:57:21,42.96,42.94,43.25,43.29,43.05,43.00,1.7530,1.7440,1.9630,1.9600,1.7190,1.7180,145,791,20OCT2015:12:45:35,12.5,10/20/2015 12:47:12,5.8,176,79.7600,4980,10/20/2015 12:45:28,4800,10/20/2015 12:58:16,4873,12.8,48.55,48.54,48.55,48.56,10/20/2015 12:46:14,10/20/2015 12:46:20,10/20/2015 12:46:13,10/20/2015 12:46:13,47.78,47.78,10/20/2015 12:46:30,10/20/2015 12:46:29,41.13,41.13,41.13,41.13,10/20/2015 12:58:41,10/20/2015 12:58:41,10/20/2015 12:58:41,10/20/2015 12:58:40,41.18,41.18,10/20/2015 12:57:46,10/20/2015 12:57:46,43.16,43.15,43.15,43.15,43.09,43.09,1.839,1.837,1.837,1.837,1.708,1.708
10/20/2015 13:15:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.9,42.24,42.22,42.05,42.07,10/20/2015 13:11:20,10/20/2015 13:11:20,10/20/2015 13:11:59,10/20/2015 13:11:59,42.08,42.03,10/20/2015 13:11:20,10/20/2015 13:11:20,40.65,40.62,40.77,40.82,10/20/2015 13:13:21,10/20/2015 13:13:21,10/20/2015 13:13:21,10/20/2015 13:13:21,40.81,40.75,10/20/2015 13:13:25,10/20/2015 13:13:25,41.39,41.37,41.38,41.41,41.43,41.38,0.3480,0.3450,0.2760,0.2720,0.2980,0.2980,101,129,20OCT2015:13:15:00,8.5,10/20/2015 13:12:53,5.3,217,18.0700,4830,10/20/2015 13:00:01,4770,10/20/2015 13:05:23,4805,12.7,41.98,41.98,41.98,41.98,10/20/2015 13:11:28,10/20/2015 13:11:28,10/20/2015 13:11:28,10/20/2015 13:11:28,41.88,41.88,10/20/2015 13:09:12,10/20/2015 13:09:12,40.83,40.83,40.83,40.83,10/20/2015 13:13:31,10/20/2015 13:13:31,10/20/2015 13:13:31,10/20/2015 13:13:31,40.94,40.94,10/20/2015 13:14:14,10/20/2015 13:14:13,41.39,41.39,41.39,41.39,41.41,41.41,0.286,0.286,0.286,0.287,0.275,0.275
10/20/2015 13:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.7,42.58,42.56,42.28,42.27,10/20/2015 13:26:28,10/20/2015 13:26:28,10/20/2015 13:24:26,10/20/2015 13:24:27,42.16,42.10,10/20/2015 13:17:54,10/20/2015 13:17:54,40.26,40.24,40.55,40.60,10/20/2015 13:28:43,10/20/2015 13:28:41,10/20/2015 13:28:44,10/20/2015 13:28:44,40.58,40.53,10/20/2015 13:28:45,10/20/2015 13:28:45,41.41,41.38,41.46,41.50,41.44,41.39,0.4650,0.4670,0.3570,0.3480,0.3640,0.3640,149,166,20OCT2015:13:22:42,7.7,10/20/2015 13:24:52,4.6,218,13.5100,4830,10/20/2015 13:15:32,4770,10/20/2015 13:16:13,4809,12.7,42.17,42.17,42.18,42.18,10/20/2015 13:24:34,10/20/2015 13:24:34,10/20/2015 13:24:34,10/20/2015 13:24:34,41.93,41.93,10/20/2015 13:18:08,10/20/2015 13:18:07,40.58,40.58,40.58,40.57,10/20/2015 13:28:50,10/20/2015 13:28:50,10/20/2015 13:28:49,10/20/2015 13:28:49,40.79,40.79,10/20/2015 13:29:07,10/20/2015 13:29:06,41.44,41.44,41.44,41.44,41.42,41.42,0.366,0.365,0.366,0.367,0.316,0.316
10/20/2015 13:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.6,42.79,42.79,42.39,42.39,10/20/2015 13:43:54,10/20/2015 13:43:54,10/20/2015 13:44:53,10/20/2015 13:44:53,42.53,42.48,10/20/2015 13:44:53,10/20/2015 13:44:53,40.34,40.32,40.53,40.59,10/20/2015 13:31:23,10/20/2015 13:31:23,10/20/2015 13:31:23,10/20/2015 13:31:23,40.51,40.45,10/20/2015 13:35:22,10/20/2015 13:35:22,41.33,41.30,41.35,41.38,41.32,41.27,0.5080,0.5080,0.4370,0.4280,0.4440,0.4440,101,132,20OCT2015:13:30:01,7.9,10/20/2015 13:30:56,3.6,240,20.2500,4860,10/20/2015 13:44:16,4770,10/20/2015 13:31:09,4804,12.7,42.32,42.32,42.32,42.33,10/20/2015 13:44:57,10/20/2015 13:44:56,10/20/2015 13:44:56,10/20/2015 13:44:56,42.17,42.17,10/20/2015 13:44:22,10/20/2015 13:44:21,40.57,40.57,40.57,40.57,10/20/2015 13:35:15,10/20/2015 13:35:15,10/20/2015 13:35:14,10/20/2015 13:35:14,40.63,40.63,10/20/2015 13:32:37,10/20/2015 13:32:36,41.33,41.33,41.33,41.33,41.27,41.28,0.443,0.443,0.443,0.444,0.412,0.413
10/20/2015 14:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.6,43.11,43.09,42.83,42.79,10/20/2015 13:46:47,10/20/2015 13:46:46,10/20/2015 13:46:47,10/20/2015 13:46:47,42.53,42.48,10/20/2015 13:45:41,10/20/2015 13:45:41,40.35,40.31,40.54,40.59,10/20/2015 13:53:38,10/20/2015 13:53:38,10/20/2015 13:53:51,10/20/2015 13:53:51,40.43,40.38,10/20/2015 13:53:50,10/20/2015 13:53:50,41.19,41.17,41.29,41.33,41.20,41.14,0.5640,0.5690,0.5270,0.5200,0.5150,0.5150,151,217,20OCT2015:14:00:00,6.8,10/20/2015 13:49:09,4.6,286,15.9100,4890,10/20/2015 13:59:26,4770,10/20/2015 13:47:45,4823,12.7,42.65,42.64,42.65,42.65,10/20/2015 13:46:50,10/20/2015 13:46:50,10/20/2015 13:46:50,10/20/2015 13:46:49,42.42,42.42,10/20/2015 13:47:08,10/20/2015 13:47:07,40.55,40.55,40.55,40.55,10/20/2015 13:53:50,10/20/2015 13:53:50,10/20/2015 13:53:50,10/20/2015 13:53:49,40.6,40.6,10/20/2015 13:53:57,10/20/2015 13:53:56,41.25,41.25,41.25,41.25,41.18,41.18,0.522,0.521,0.521,0.521,0.508,0.507
10/20/2015 14:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.9,43.56,43.60,43.20,43.19,10/20/2015 14:13:36,10/20/2015 14:13:36,10/20/2015 14:10:39,10/20/2015 14:10:39,43.13,43.08,10/20/2015 14:10:04,10/20/2015 14:10:04,40.62,40.60,40.94,41.01,10/20/2015 14:01:03,10/20/2015 14:01:02,10/20/2015 14:01:05,10/20/2015 14:01:04,40.88,40.83,10/20/2015 14:04:37,10/20/2015 14:04:37,41.73,41.70,41.83,41.87,41.73,41.68,0.6100,0.6230,0.5070,0.4920,0.4840,0.4840,290,344,20OCT2015:14:07:02,8.5,10/20/2015 14:11:52,5.0,276,17.1900,5010,10/20/2015 14:06:40,4860,10/20/2015 14:00:01,4934,12.9,43.03,43.03,43.03,43.03,10/20/2015 14:10:10,10/20/2015 14:10:10,10/20/2015 14:10:10,10/20/2015 14:10:10,42.64,42.64,10/20/2015 14:10:21,10/20/2015 14:10:21,40.9,40.9,40.9,40.9,10/20/2015 14:04:45,10/20/2015 14:04:45,10/20/2015 14:04:45,10/20/2015 14:04:45,40.96,40.96,10/20/2015 14:04:49,10/20/2015 14:04:48,41.77,41.77,41.77,41.78,41.69,41.7,0.489,0.488,0.489,0.49,0.443,0.443
10/20/2015 14:30:00,15min,Peter Sinks,UCC,270,42.1,44.5,41.0,45.29,45.25,44.22,44.11,10/20/2015 14:22:16,10/20/2015 14:22:16,10/20/2015 14:22:15,10/20/2015 14:22:14,44.78,44.73,10/20/2015 14:22:19,10/20/2015 14:22:19,40.47,40.43,40.96,40.99,10/20/2015 14:26:59,10/20/2015 14:26:56,10/20/2015 14:27:03,10/20/2015 14:27:03,41.03,40.98,10/20/2015 14:27:05,10/20/2015 14:27:05,42.12,42.10,42.23,42.27,42.14,42.09,0.8230,0.8260,0.6260,0.6040,0.6940,0.6940,275,326,20OCT2015:14:17:30,9.4,10/20/2015 14:26:51,4.5,253,41.1400,5010,10/20/2015 14:17:02,4890,10/20/2015 14:23:39,4945,13.1,44.57,44.56,44.57,44.57,10/20/2015 14:22:22,10/20/2015 14:22:22,10/20/2015 14:22:22,10/20/2015 14:22:22,44.42,44.42,10/20/2015 14:22:34,10/20/2015 14:22:33,40.84,40.85,40.84,40.84,10/20/2015 14:27:10,10/20/2015 14:27:09,10/20/2015 14:27:09,10/20/2015 14:27:09,41.12,41.12,10/20/2015 14:27:31,10/20/2015 14:27:30,42.18,42.18,42.18,42.18,42.12,42.12,0.663,0.662,0.663,0.664,0.649,0.649
10/20/2015 14:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.6,43.12,43.16,42.83,42.85,10/20/2015 14:31:23,10/20/2015 14:31:22,10/20/2015 14:31:23,10/20/2015 14:31:23,42.68,42.63,10/20/2015 14:31:24,10/20/2015 14:31:24,40.31,40.29,40.64,40.71,10/20/2015 14:36:54,10/20/2015 14:36:54,10/20/2015 14:39:46,10/20/2015 14:39:46,40.51,40.45,10/20/2015 14:39:56,10/20/2015 14:39:56,41.34,41.32,41.44,41.48,41.36,41.31,0.5720,0.5760,0.4840,0.4790,0.5090,0.5090,136,230,20OCT2015:14:30:01,8.5,10/20/2015 14:34:27,4.0,221,29.1100,4920,10/20/2015 14:30:01,4800,10/20/2015 14:44:08,4863,12.8,42.6,42.6,42.6,42.6,10/20/2015 14:31:28,10/20/2015 14:31:28,10/20/2015 14:31:28,10/20/2015 14:31:27,42.37,42.37,10/20/2015 14:31:49,10/20/2015 14:31:49,40.54,40.55,40.54,40.54,10/20/2015 14:39:54,10/20/2015 14:39:54,10/20/2015 14:39:53,10/20/2015 14:39:53,40.65,40.65,10/20/2015 14:40:11,10/20/2015 14:40:10,41.4,41.4,41.4,41.4,41.35,41.35,0.498,0.498,0.498,0.498,0.487,0.487
10/20/2015 15:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.6,43.12,43.10,42.57,42.60,10/20/2015 14:50:23,10/20/2015 14:50:23,10/20/2015 14:50:23,10/20/2015 14:50:26,42.53,42.48,10/20/2015 14:50:26,10/20/2015 14:50:26,40.33,40.33,40.44,40.50,10/20/2015 14:59:14,10/20/2015 14:59:14,10/20/2015 14:59:14,10/20/2015 14:59:13,40.58,40.53,10/20/2015 14:56:58,10/20/2015 14:56:58,41.07,41.05,41.07,41.11,41.07,41.02,0.4620,0.4630,0.3830,0.3820,0.3880,0.3880,155,517,20OCT2015:14:49:00,8.1,10/20/2015 14:51:14,4.9,191,21.3400,5040,10/20/2015 14:48:10,4830,10/20/2015 14:45:02,4880,12.9,42.63,42.62,42.62,42.63,10/20/2015 14:50:28,10/20/2015 14:50:28,10/20/2015 14:50:28,10/20/2015 14:50:27,42.1,42.11,10/20/2015 14:50:39,10/20/2015 14:50:39,40.49,40.49,40.49,40.49,10/20/2015 14:59:26,10/20/2015 14:59:26,10/20/2015 14:59:25,10/20/2015 14:59:25,40.61,40.61,10/20/2015 14:54:13,10/20/2015 14:54:12,41.08,41.08,41.08,41.08,41.05,41.05,0.385,0.385,0.385,0.386,0.351,0.351
10/20/2015 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.2,41.72,41.69,41.47,41.47,10/20/2015 15:01:11,10/20/2015 15:01:11,10/20/2015 15:01:11,10/20/2015 15:01:11,41.33,41.28,10/20/2015 15:01:11,10/20/2015 15:01:11,40.07,40.06,40.10,40.15,10/20/2015 15:01:54,10/20/2015 15:05:36,10/20/2015 15:05:39,10/20/2015 15:05:39,40.13,40.08,10/20/2015 15:05:36,10/20/2015 15:05:36,40.70,40.67,40.64,40.68,40.69,40.63,0.3170,0.3120,0.2450,0.2380,0.2220,0.2220,207,266,20OCT2015:15:11:25,7.0,10/20/2015 15:01:25,4.9,175,11.7600,4920,10/20/2015 15:09:24,4830,10/20/2015 15:00:01,4871,12.9,41.31,41.31,41.31,41.31,10/20/2015 15:01:14,10/20/2015 15:01:14,10/20/2015 15:01:14,10/20/2015 15:01:14,41.1,41.1,10/20/2015 15:01:18,10/20/2015 15:01:18,40.16,40.16,40.16,40.15,10/20/2015 15:05:46,10/20/2015 15:05:45,10/20/2015 15:05:45,10/20/2015 15:05:45,40.2,40.2,10/20/2015 15:05:55,10/20/2015 15:05:54,40.67,40.67,40.67,40.67,40.66,40.66,0.23,0.23,0.23,0.231,0.176,0.176
10/20/2015 15:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.1,41.84,41.80,41.39,41.43,10/20/2015 15:15:19,10/20/2015 15:15:19,10/20/2015 15:15:19,10/20/2015 15:15:20,41.33,41.28,10/20/2015 15:15:20,10/20/2015 15:15:20,40.04,40.01,40.13,40.16,10/20/2015 15:27:18,10/20/2015 15:27:19,10/20/2015 15:27:18,10/20/2015 15:27:19,39.98,39.93,10/20/2015 15:27:57,10/20/2015 15:27:57,40.71,40.68,40.70,40.73,40.69,40.64,0.3530,0.3510,0.3030,0.3000,0.3370,0.3370,136,209,20OCT2015:15:15:01,8.1,10/20/2015 15:23:04,3.6,151,38.7700,4890,10/20/2015 15:15:01,4800,10/20/2015 15:23:07,4839,12.7,41.3,41.3,41.3,41.3,10/20/2015 15:15:22,10/20/2015 15:15:21,10/20/2015 15:15:21,10/20/2015 15:15:21,41.15,41.15,10/20/2015 15:15:32,10/20/2015 15:15:32,40.15,40.15,40.15,40.15,10/20/2015 15:27:22,10/20/2015 15:28:07,10/20/2015 15:27:21,10/20/2015 15:27:21,40.07,40.07,10/20/2015 15:28:15,10/20/2015 15:28:14,40.71,40.71,40.71,40.71,40.67,40.67,0.306,0.306,0.306,0.306,0.318,0.318
10/20/2015 15:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.75,40.69,40.65,40.66,10/20/2015 15:35:57,10/20/2015 15:35:57,10/20/2015 15:36:41,10/20/2015 15:35:59,40.73,40.68,10/20/2015 15:35:45,10/20/2015 15:35:45,40.04,40.02,40.04,40.09,10/20/2015 15:39:12,10/20/2015 15:39:35,10/20/2015 15:39:14,10/20/2015 15:39:14,39.98,39.93,10/20/2015 15:39:15,10/20/2015 15:39:15,40.36,40.32,40.34,40.37,40.30,40.25,0.1450,0.1400,0.1170,0.1130,0.1590,0.1590,69,91,20OCT2015:15:31:29,6.6,10/20/2015 15:36:25,3.7,163,24.0800,4830,10/20/2015 15:30:02,4770,10/20/2015 15:31:31,4789,12.6,40.62,40.62,40.62,40.62,10/20/2015 15:36:10,10/20/2015 15:36:09,10/20/2015 15:36:09,10/20/2015 15:36:09,40.6,40.6,10/20/2015 15:36:14,10/20/2015 15:36:13,40.08,40.08,40.08,40.08,10/20/2015 15:39:26,10/20/2015 15:39:26,10/20/2015 15:39:26,10/20/2015 15:39:26,40.03,40.03,10/20/2015 15:39:45,10/20/2015 15:39:44,40.35,40.35,40.35,40.35,40.28,40.28,0.118,0.118,0.118,0.118,0.141,0.141
10/20/2015 16:00:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.8,40.44,40.40,40.45,40.48,10/20/2015 15:45:14,10/20/2015 15:45:14,10/20/2015 15:45:52,10/20/2015 15:45:54,40.28,40.23,10/20/2015 15:45:14,10/20/2015 15:45:14,39.80,39.76,39.80,39.85,10/20/2015 15:56:27,10/20/2015 15:57:35,10/20/2015 15:58:42,10/20/2015 15:58:41,39.76,39.70,10/20/2015 15:54:48,10/20/2015 15:54:48,40.05,40.02,40.08,40.11,40.01,39.96,0.1220,0.1200,0.1290,0.1250,0.1220,0.1220,40,49,20OCT2015:15:45:01,5.9,10/20/2015 15:51:13,3.4,137,13.0700,4800,10/20/2015 15:45:01,4740,10/20/2015 15:45:47,4763,12.6,40.38,40.37,40.38,40.38,10/20/2015 15:46:02,10/20/2015 15:46:02,10/20/2015 15:46:02,10/20/2015 15:46:01,40.2,40.2,10/20/2015 15:46:09,10/20/2015 15:46:09,39.86,39.86,39.86,39.86,10/20/2015 15:58:53,10/20/2015 15:58:52,10/20/2015 15:58:52,10/20/2015 15:58:52,39.81,39.81,10/20/2015 15:59:07,10/20/2015 15:59:06,40.07,40.07,40.07,40.07,39.99,39.99,0.118,0.118,0.118,0.118,0.108,0.108
10/20/2015 16:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.5,40.06,40.04,40.03,40.03,10/20/2015 16:15:00,10/20/2015 16:14:59,10/20/2015 16:14:41,10/20/2015 16:14:39,40.05,40.00,10/20/2015 16:14:59,10/20/2015 16:14:59,39.47,39.43,39.54,39.56,10/20/2015 16:05:14,10/20/2015 16:05:14,10/20/2015 16:05:25,10/20/2015 16:05:27,39.38,39.33,10/20/2015 16:05:11,10/20/2015 16:05:11,39.79,39.76,39.81,39.82,39.74,39.69,0.1220,0.1220,0.1200,0.1110,0.1340,0.1340,53,109,20OCT2015:16:15:00,3.7,10/20/2015 16:00:01,1.6,122,25.9500,4800,10/20/2015 16:10:14,4740,10/20/2015 16:00:03,4757,12.5,40.01,40.02,40.02,40.02,10/20/2015 16:15:00,10/20/2015 16:15:00,10/20/2015 16:15:00,10/20/2015 16:15:00,39.89,39.89,10/20/2015 16:14:10,10/20/2015 16:14:10,39.54,39.54,39.54,39.54,10/20/2015 16:05:26,10/20/2015 16:05:26,10/20/2015 16:05:26,10/20/2015 16:05:26,39.47,39.46,10/20/2015 16:05:40,10/20/2015 16:05:40,39.79,39.79,39.79,39.79,39.71,39.71,0.109,0.109,0.11,0.11,0.118,0.118
10/20/2015 16:30:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.7,40.08,40.06,40.17,40.17,10/20/2015 16:15:02,10/20/2015 16:15:02,10/20/2015 16:15:57,10/20/2015 16:15:56,40.13,40.08,10/20/2015 16:15:04,10/20/2015 16:15:04,39.67,39.66,39.66,39.71,10/20/2015 16:19:06,10/20/2015 16:16:28,10/20/2015 16:29:02,10/20/2015 16:29:54,39.68,39.63,10/20/2015 16:17:40,10/20/2015 16:17:40,39.89,39.85,39.84,39.88,39.85,39.79,0.0830,0.0790,0.1190,0.1110,0.0810,0.0810,86,111,20OCT2015:16:15:39,1.8,10/20/2015 16:25:19,0.7,240,36.8400,4830,10/20/2015 16:19:24,4770,10/20/2015 16:15:01,4799,12.5,40.09,40.09,40.09,40.09,10/20/2015 16:16:10,10/20/2015 16:16:10,10/20/2015 16:16:09,10/20/2015 16:16:09,39.99,39.99,10/20/2015 16:15:22,10/20/2015 16:15:21,39.77,39.77,39.77,39.77,10/20/2015 16:19:17,10/20/2015 16:19:17,10/20/2015 16:19:17,10/20/2015 16:19:17,39.71,39.71,10/20/2015 16:19:40,10/20/2015 16:19:37,39.87,39.87,39.87,39.87,39.82,39.82,0.077,0.077,0.077,0.077,0.062,0.062
10/20/2015 16:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.5,40.33,40.31,40.17,40.17,10/20/2015 16:38:43,10/20/2015 16:38:43,10/20/2015 16:39:19,10/20/2015 16:39:18,40.28,40.23,10/20/2015 16:40:23,10/20/2015 16:40:23,39.41,39.39,39.50,39.54,10/20/2015 16:36:54,10/20/2015 16:36:53,10/20/2015 16:36:52,10/20/2015 16:36:52,39.38,39.33,10/20/2015 16:37:32,10/20/2015 16:37:32,39.93,39.89,39.82,39.85,39.88,39.82,0.2040,0.2050,0.1760,0.1680,0.1930,0.1930,62,67,20OCT2015:16:36:00,4.6,10/20/2015 16:43:39,1.2,170,82.9000,4830,10/20/2015 16:30:04,4740,10/20/2015 16:40:01,4783,12.6,40.2,40.2,40.2,40.2,10/20/2015 16:39:32,10/20/2015 16:39:32,10/20/2015 16:39:31,10/20/2015 16:39:31,40.12,40.12,10/20/2015 16:39:41,10/20/2015 16:39:40,39.51,39.51,39.51,39.51,10/20/2015 16:37:02,10/20/2015 16:37:02,10/20/2015 16:37:02,10/20/2015 16:37:01,39.5,39.5,10/20/2015 16:37:27,10/20/2015 16:37:19,39.87,39.87,39.87,39.87,39.85,39.85,0.178,0.178,0.178,0.179,0.18,0.18
10/20/2015 17:00:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.6,40.26,40.24,40.16,40.15,10/20/2015 16:45:05,10/20/2015 16:45:05,10/20/2015 16:58:48,10/20/2015 16:58:47,40.20,40.15,10/20/2015 16:58:44,10/20/2015 16:58:44,39.43,39.37,39.70,39.73,10/20/2015 16:46:11,10/20/2015 16:46:10,10/20/2015 16:46:15,10/20/2015 16:56:46,39.46,39.40,10/20/2015 16:46:16,10/20/2015 16:46:16,39.89,39.86,39.90,39.91,39.84,39.79,0.1590,0.1630,0.1050,0.0970,0.1530,0.1530,37,47,20OCT2015:16:45:01,5.3,10/20/2015 16:49:27,2.6,89,24.9900,4800,10/20/2015 16:45:07,4710,10/20/2015 16:55:20,4749,12.4,40.16,40.16,40.16,40.16,10/20/2015 16:58:54,10/20/2015 16:58:54,10/20/2015 16:58:53,10/20/2015 16:58:53,40.1,40.1,10/20/2015 16:45:34,10/20/2015 16:45:33,39.66,39.66,39.66,39.66,10/20/2015 16:46:18,10/20/2015 16:46:17,10/20/2015 16:46:17,10/20/2015 16:46:17,39.55,39.55,10/20/2015 16:50:43,10/20/2015 16:50:42,39.89,39.89,39.89,39.89,39.82,39.82,0.118,0.118,0.118,0.119,0.131,0.131
10/20/2015 17:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.9,40.00,39.98,39.96,39.97,10/20/2015 17:03:41,10/20/2015 17:03:44,10/20/2015 17:03:48,10/20/2015 17:03:48,39.98,39.93,10/20/2015 17:03:45,10/20/2015 17:03:45,37.83,37.77,37.98,38.04,10/20/2015 17:14:50,10/20/2015 17:15:00,10/20/2015 17:15:00,10/20/2015 17:15:00,37.73,37.68,10/20/2015 17:14:51,10/20/2015 17:14:51,38.94,38.91,39.06,39.08,38.89,38.84,0.6520,0.6480,0.6330,0.6270,0.6440,0.6440,19,29,20OCT2015:17:00:01,5.0,10/20/2015 17:03:22,1.8,152,36.7400,4770,10/20/2015 17:00:41,4710,10/20/2015 17:00:03,4725,12.4,39.95,39.95,39.95,39.95,10/20/2015 17:03:54,10/20/2015 17:03:53,10/20/2015 17:03:53,10/20/2015 17:03:53,39.85,39.85,10/20/2015 17:03:52,10/20/2015 17:03:51,37.95,37.95,37.95,37.95,10/20/2015 17:15:00,10/20/2015 17:15:00,10/20/2015 17:15:00,10/20/2015 17:15:00,37.81,37.81,10/20/2015 17:15:00,10/20/2015 17:15:00,39.02,39.02,39.01,39.01,38.9,38.9,0.633,0.632,0.633,0.633,0.633,0.634
10/20/2015 17:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.9,38.22,38.22,38.05,38.09,10/20/2015 17:15:46,10/20/2015 17:15:47,10/20/2015 17:15:48,10/20/2015 17:15:48,38.11,38.05,10/20/2015 17:15:47,10/20/2015 17:15:47,36.57,36.51,36.88,36.91,10/20/2015 17:28:39,10/20/2015 17:28:39,10/20/2015 17:28:39,10/20/2015 17:28:39,36.76,36.71,10/20/2015 17:29:27,10/20/2015 17:29:27,37.51,37.47,37.50,37.53,37.44,37.39,0.3330,0.3370,0.3340,0.3370,0.3220,0.3220,9,12,20OCT2015:17:15:01,2.8,10/20/2015 17:28:02,1.3,158,15.6800,4740,10/20/2015 17:15:02,2370,10/20/2015 17:19:07,3023,12.3,38.09,38.09,38.09,38.09,10/20/2015 17:15:57,10/20/2015 17:15:57,10/20/2015 17:15:57,10/20/2015 17:15:56,37.98,37.98,10/20/2015 17:16:04,10/20/2015 17:16:03,36.93,36.93,36.93,36.93,10/20/2015 17:28:49,10/20/2015 17:28:49,10/20/2015 17:28:48,10/20/2015 17:28:48,36.88,36.88,10/20/2015 17:30:00,10/20/2015 17:30:00,37.51,37.51,37.51,37.51,37.43,37.43,0.33,0.33,0.33,0.33,0.309,0.309
10/20/2015 17:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,38.48,38.40,38.00,38.04,10/20/2015 17:32:40,10/20/2015 17:32:40,10/20/2015 17:32:41,10/20/2015 17:32:42,38.11,38.05,10/20/2015 17:32:40,10/20/2015 17:32:40,36.46,36.40,36.82,36.86,10/20/2015 17:42:06,10/20/2015 17:42:06,10/20/2015 17:42:07,10/20/2015 17:42:06,36.61,36.56,10/20/2015 17:42:07,10/20/2015 17:42:07,37.51,37.46,37.41,37.43,37.41,37.35,0.3700,0.3610,0.2680,0.2630,0.2950,0.2950,4,6,20OCT2015:17:30:01,4.4,10/20/2015 17:32:35,2.0,169,20.1600,2400,10/20/2015 17:30:01,2370,10/20/2015 17:30:04,2393,12.5,38.09,38.09,38.09,38.1,10/20/2015 17:32:47,10/20/2015 17:32:47,10/20/2015 17:32:47,10/20/2015 17:32:47,37.88,37.88,10/20/2015 17:33:04,10/20/2015 17:33:04,36.77,36.77,36.77,36.77,10/20/2015 17:42:09,10/20/2015 17:42:08,10/20/2015 17:42:08,10/20/2015 17:42:08,36.74,36.74,10/20/2015 17:42:18,10/20/2015 17:42:17,37.45,37.45,37.45,37.45,37.37,37.37,0.291,0.291,0.291,0.292,0.278,0.278
10/20/2015 18:00:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.3,37.90,37.87,37.46,37.49,10/20/2015 17:45:49,10/20/2015 17:45:47,10/20/2015 17:45:56,10/20/2015 17:45:56,37.58,37.53,10/20/2015 17:45:54,10/20/2015 17:45:54,33.93,33.92,34.67,34.86,10/20/2015 17:58:04,10/20/2015 17:57:54,10/20/2015 17:57:54,10/20/2015 17:58:03,34.06,34.01,10/20/2015 17:58:09,10/20/2015 17:58:09,36.39,36.35,36.48,36.54,36.32,36.27,0.9650,0.9590,0.7650,0.7230,0.9150,0.9150,1,2,20OCT2015:17:45:01,2.6,10/20/2015 17:51:02,0.8,155,43.4500,2400,10/20/2015 17:45:02,2370,10/20/2015 17:45:01,2391,12.4,37.64,37.63,37.64,37.64,10/20/2015 17:45:59,10/20/2015 17:45:58,10/20/2015 17:45:58,10/20/2015 17:45:58,37.47,37.47,10/20/2015 17:46:18,10/20/2015 17:46:17,34.38,34.38,34.38,34.38,10/20/2015 17:58:06,10/20/2015 17:58:06,10/20/2015 17:58:06,10/20/2015 17:58:06,34.14,34.14,10/20/2015 17:58:29,10/20/2015 17:58:29,36.46,36.46,36.46,36.46,36.34,36.34,0.835,0.835,0.835,0.836,0.89,0.89
10/20/2015 18:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.28,35.26,35.16,35.21,10/20/2015 18:04:09,10/20/2015 18:04:05,10/20/2015 18:00:01,10/20/2015 18:00:01,35.11,35.06,10/20/2015 18:04:04,10/20/2015 18:04:04,33.29,33.24,33.43,33.51,10/20/2015 18:11:24,10/20/2015 18:11:24,10/20/2015 18:14:34,10/20/2015 18:14:35,33.39,33.33,10/20/2015 18:14:37,10/20/2015 18:14:37,34.45,34.40,34.42,34.46,34.35,34.30,0.4830,0.4860,0.4400,0.4220,0.4600,0.4600,0,0,20OCT2015:18:00:01,2.4,10/20/2015 18:02:10,0.7,12,20.1200,2400,10/20/2015 18:00:01,2370,10/20/2015 18:00:03,2389,12.5,35.15,35.15,35.15,35.15,10/20/2015 18:00:07,10/20/2015 18:00:07,10/20/2015 18:00:07,10/20/2015 18:00:07,35.04,35.04,10/20/2015 18:05:08,10/20/2015 18:05:07,33.51,33.51,33.51,33.51,10/20/2015 18:14:40,10/20/2015 18:14:40,10/20/2015 18:14:40,10/20/2015 18:14:39,33.51,33.51,10/20/2015 18:14:53,10/20/2015 18:14:53,34.45,34.45,34.45,34.45,34.35,34.35,0.439,0.439,0.439,0.439,0.439,0.439
10/20/2015 18:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.1,33.99,33.94,33.66,33.68,10/20/2015 18:15:41,10/20/2015 18:15:41,10/20/2015 18:15:57,10/20/2015 18:15:39,33.76,33.71,10/20/2015 18:15:42,10/20/2015 18:15:42,30.52,30.45,31.11,31.27,10/20/2015 18:29:07,10/20/2015 18:29:07,10/20/2015 18:29:17,10/20/2015 18:29:17,31.07,31.02,10/20/2015 18:24:01,10/20/2015 18:24:01,32.45,32.41,32.52,32.57,32.36,32.31,0.6970,0.6960,0.5940,0.5890,0.6400,0.6390,-0,-0,20OCT2015:18:15:01,1.3,10/20/2015 18:24:13,0.4,308,24.2400,2400,10/20/2015 18:15:02,2370,10/20/2015 18:15:01,2388,12.5,33.76,33.76,33.76,33.76,10/20/2015 18:15:51,10/20/2015 18:15:50,10/20/2015 18:15:50,10/20/2015 18:15:50,33.67,33.67,10/20/2015 18:16:03,10/20/2015 18:16:03,30.97,30.98,30.98,30.97,10/20/2015 18:29:20,10/20/2015 18:29:20,10/20/2015 18:29:20,10/20/2015 18:29:19,31.14,31.14,10/20/2015 18:29:40,10/20/2015 18:29:40,32.5,32.5,32.5,32.5,32.37,32.36,0.623,0.622,0.623,0.623,0.63,0.63
10/20/2015 18:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.7,33.30,33.24,32.59,32.56,10/20/2015 18:39:09,10/20/2015 18:39:09,10/20/2015 18:35:32,10/20/2015 18:35:32,32.72,32.67,10/20/2015 18:35:29,10/20/2015 18:35:29,30.46,30.41,30.90,30.97,10/20/2015 18:44:28,10/20/2015 18:44:28,10/20/2015 18:31:51,10/20/2015 18:31:52,30.48,30.43,10/20/2015 18:44:28,10/20/2015 18:44:28,31.90,31.84,31.80,31.82,31.78,31.73,0.6020,0.5960,0.4000,0.3740,0.5110,0.5110,-0,-0,20OCT2015:18:36:11,2.4,10/20/2015 18:40:54,0.4,329,43.2900,2400,10/20/2015 18:30:02,2370,10/20/2015 18:30:01,2387,12.3,32.72,32.72,32.72,32.72,10/20/2015 18:35:37,10/20/2015 18:35:37,10/20/2015 18:35:37,10/20/2015 18:35:37,32.6,32.6,10/20/2015 18:35:54,10/20/2015 18:35:54,30.79,30.79,30.79,30.79,10/20/2015 18:31:57,10/20/2015 18:31:56,10/20/2015 18:31:56,10/20/2015 18:31:56,30.56,30.56,10/20/2015 18:44:49,10/20/2015 18:44:48,31.85,31.85,31.85,31.85,31.77,31.77,0.464,0.464,0.464,0.465,0.466,0.467
10/20/2015 19:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.47,32.37,32.36,32.31,10/20/2015 18:53:00,10/20/2015 18:53:12,10/20/2015 18:53:01,10/20/2015 18:53:01,32.22,32.17,10/20/2015 18:53:12,10/20/2015 18:53:12,29.31,29.30,30.20,30.31,10/20/2015 18:54:54,10/20/2015 18:54:54,10/20/2015 18:58:13,10/20/2015 19:00:00,29.68,29.63,10/20/2015 18:55:08,10/20/2015 18:55:08,31.10,31.05,31.13,31.16,30.99,30.94,0.6500,0.6360,0.4500,0.4250,0.5400,0.5390,-0,-0,20OCT2015:18:48:32,2.0,10/20/2015 18:52:40,0.7,76,77.3100,2400,10/20/2015 18:45:01,2370,10/20/2015 18:45:02,2386,12.5,32.33,32.33,32.33,32.33,10/20/2015 18:53:14,10/20/2015 18:53:13,10/20/2015 18:53:13,10/20/2015 18:53:13,32.07,32.07,10/20/2015 18:53:20,10/20/2015 18:53:19,30.16,30.17,30.16,30.16,10/20/2015 18:55:08,10/20/2015 18:55:07,10/20/2015 18:55:07,10/20/2015 18:55:07,29.97,29.97,10/20/2015 18:55:21,10/20/2015 18:55:21,31.12,31.12,31.12,31.12,30.97,30.97,0.501,0.5,0.501,0.502,0.504,0.504
10/20/2015 19:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.5,31.26,31.20,31.01,30.98,10/20/2015 19:10:03,10/20/2015 19:10:12,10/20/2015 19:10:13,10/20/2015 19:10:12,30.99,30.94,10/20/2015 19:10:03,10/20/2015 19:10:03,29.21,29.15,29.68,29.75,10/20/2015 19:07:41,10/20/2015 19:07:41,10/20/2015 19:07:46,10/20/2015 19:07:44,29.34,29.29,10/20/2015 19:07:41,10/20/2015 19:07:41,30.38,30.34,30.28,30.31,30.28,30.23,0.3820,0.3790,0.2610,0.2490,0.3310,0.3310,-0,-0,20OCT2015:19:02:30,2.0,10/20/2015 19:13:59,0.6,327,12.2000,2400,10/20/2015 19:00:02,2370,10/20/2015 19:00:01,2385,12.4,31.06,31.05,31.06,31.06,10/20/2015 19:10:14,10/20/2015 19:10:14,10/20/2015 19:10:14,10/20/2015 19:10:14,30.84,30.84,10/20/2015 19:10:23,10/20/2015 19:10:22,29.52,29.52,29.52,29.52,10/20/2015 19:07:47,10/20/2015 19:07:47,10/20/2015 19:07:47,10/20/2015 19:07:47,29.41,29.41,10/20/2015 19:07:55,10/20/2015 19:07:55,30.33,30.33,30.33,30.33,30.26,30.26,0.3,0.3,0.3,0.3,0.311,0.311
10/20/2015 19:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.9,31.35,31.29,30.91,30.91,10/20/2015 19:28:10,10/20/2015 19:28:11,10/20/2015 19:28:33,10/20/2015 19:28:39,31.30,31.24,10/20/2015 19:28:12,10/20/2015 19:28:12,28.62,28.60,29.10,29.20,10/20/2015 19:29:11,10/20/2015 19:29:12,10/20/2015 19:29:56,10/20/2015 19:29:57,28.76,28.70,10/20/2015 19:29:43,10/20/2015 19:29:43,30.13,30.08,30.07,30.09,30.05,30.00,0.6160,0.6060,0.4050,0.3850,0.5340,0.5340,-0,-0,20OCT2015:19:22:33,1.3,10/20/2015 19:15:03,0.6,251,37.2400,2400,10/20/2015 19:15:03,2370,10/20/2015 19:15:01,2382,12.4,31.05,31.05,31.05,31.05,10/20/2015 19:28:13,10/20/2015 19:28:13,10/20/2015 19:28:13,10/20/2015 19:28:13,31.09,31.09,10/20/2015 19:28:15,10/20/2015 19:28:14,29.04,29.05,29.04,29.04,10/20/2015 19:29:57,10/20/2015 19:29:57,10/20/2015 19:29:57,10/20/2015 19:29:56,28.85,28.85,10/20/2015 19:29:59,10/20/2015 19:29:58,30.1,30.1,30.1,30.1,30.04,30.04,0.463,0.463,0.463,0.464,0.489,0.49
10/20/2015 19:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.9,31.02,30.96,30.70,30.69,10/20/2015 19:36:15,10/20/2015 19:36:15,10/20/2015 19:35:41,10/20/2015 19:36:20,30.93,30.88,10/20/2015 19:36:21,10/20/2015 19:36:21,28.27,28.24,29.08,29.18,10/20/2015 19:42:41,10/20/2015 19:42:41,10/20/2015 19:30:04,10/20/2015 19:30:04,28.77,28.72,10/20/2015 19:42:54,10/20/2015 19:42:54,30.14,30.08,29.98,30.00,30.01,29.96,0.5960,0.5860,0.3930,0.3850,0.5410,0.5410,-0,-0,20OCT2015:19:43:39,2.4,10/20/2015 19:44:56,0.7,354,39.1000,2400,10/20/2015 19:30:02,2370,10/20/2015 19:30:01,2382,12.4,30.81,30.81,30.81,30.81,10/20/2015 19:36:20,10/20/2015 19:36:20,10/20/2015 19:36:20,10/20/2015 19:36:20,30.76,30.76,10/20/2015 19:36:29,10/20/2015 19:36:28,28.97,28.98,28.97,28.97,10/20/2015 19:42:50,10/20/2015 19:42:49,10/20/2015 19:42:49,10/20/2015 19:42:49,28.75,28.75,10/20/2015 19:43:22,10/20/2015 19:43:21,30.04,30.04,30.04,30.04,29.96,29.96,0.475,0.474,0.475,0.475,0.541,0.54
10/20/2015 20:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.4,30.46,30.39,30.19,30.22,10/20/2015 19:50:38,10/20/2015 19:50:38,10/20/2015 19:50:38,10/20/2015 19:50:39,30.27,30.21,10/20/2015 19:45:01,10/20/2015 19:45:01,27.82,27.80,28.54,28.67,10/20/2015 19:54:09,10/20/2015 19:54:09,10/20/2015 19:54:10,10/20/2015 19:54:10,28.18,28.13,10/20/2015 19:54:13,10/20/2015 19:54:13,29.41,29.36,29.29,29.32,29.34,29.29,0.4650,0.4570,0.3670,0.3520,0.4080,0.4080,-0,-0,20OCT2015:19:47:02,3.5,10/20/2015 19:47:24,1.1,175,50.7300,2400,10/20/2015 19:45:01,2370,10/20/2015 19:45:02,2379,12.4,30.43,30.42,30.41,30.41,10/20/2015 19:45:01,10/20/2015 19:45:01,10/20/2015 19:45:01,10/20/2015 19:45:01,30.26,30.26,10/20/2015 19:45:07,10/20/2015 19:45:07,28.42,28.42,28.42,28.42,10/20/2015 19:54:18,10/20/2015 19:54:18,10/20/2015 19:54:18,10/20/2015 19:54:18,28.34,28.33,10/20/2015 19:54:32,10/20/2015 19:54:32,29.36,29.36,29.36,29.36,29.34,29.34,0.385,0.384,0.384,0.384,0.405,0.404
10/20/2015 20:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.0,30.36,30.29,29.34,29.26,10/20/2015 20:09:11,10/20/2015 20:09:11,10/20/2015 20:04:29,10/20/2015 20:04:25,29.99,29.94,10/20/2015 20:09:18,10/20/2015 20:09:18,27.73,27.70,28.24,28.31,10/20/2015 20:09:45,10/20/2015 20:09:45,10/20/2015 20:09:47,10/20/2015 20:11:15,27.90,27.85,10/20/2015 20:11:21,10/20/2015 20:11:21,29.08,29.03,28.83,28.84,28.97,28.92,0.5010,0.4900,0.2360,0.2140,0.3930,0.3920,-0,-0,20OCT2015:20:00:23,2.4,10/20/2015 20:06:09,0.5,359,20.1200,2400,10/20/2015 20:00:03,2370,10/20/2015 20:00:01,2377,12.3,29.71,29.71,29.71,29.71,10/20/2015 20:09:22,10/20/2015 20:09:22,10/20/2015 20:09:22,10/20/2015 20:09:22,29.87,29.87,10/20/2015 20:09:37,10/20/2015 20:09:36,28.05,28.05,28.05,28.05,10/20/2015 20:11:21,10/20/2015 20:11:21,10/20/2015 20:11:21,10/20/2015 20:11:20,28.04,28.04,10/20/2015 20:11:39,10/20/2015 20:11:38,28.94,28.94,28.94,28.94,28.94,28.94,0.325,0.325,0.325,0.326,0.353,0.353
10/20/2015 20:30:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.8,31.01,30.95,30.69,30.64,10/20/2015 20:25:34,10/20/2015 20:25:34,10/20/2015 20:25:34,10/20/2015 20:25:35,30.60,30.55,10/20/2015 20:25:36,10/20/2015 20:25:36,27.51,27.50,27.72,27.83,10/20/2015 20:16:55,10/20/2015 20:16:55,10/20/2015 20:17:42,10/20/2015 20:17:41,27.68,27.63,10/20/2015 20:16:54,10/20/2015 20:16:54,28.90,28.84,28.81,28.83,28.81,28.76,0.6710,0.6580,0.6240,0.5990,0.5900,0.5900,-0,-0,20OCT2015:20:16:35,2.8,10/20/2015 20:24:33,0.7,292,31.6000,2400,10/20/2015 20:15:01,2370,10/20/2015 20:15:02,2374,12.4,30.67,30.67,30.67,30.67,10/20/2015 20:25:42,10/20/2015 20:25:41,10/20/2015 20:25:41,10/20/2015 20:25:41,30.22,30.22,10/20/2015 20:25:49,10/20/2015 20:25:48,27.77,27.77,27.77,27.77,10/20/2015 20:17:50,10/20/2015 20:17:49,10/20/2015 20:17:49,10/20/2015 20:17:49,27.73,27.73,10/20/2015 20:18:07,10/20/2015 20:18:06,28.84,28.84,28.85,28.85,28.78,28.78,0.613,0.612,0.613,0.614,0.567,0.566
10/20/2015 20:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.4,29.84,29.79,29.38,29.38,10/20/2015 20:31:25,10/20/2015 20:31:25,10/20/2015 20:30:04,10/20/2015 20:30:03,29.78,29.73,10/20/2015 20:31:25,10/20/2015 20:31:25,27.14,27.11,27.46,27.52,10/20/2015 20:38:16,10/20/2015 20:38:16,10/20/2015 20:39:31,10/20/2015 20:39:31,27.24,27.19,10/20/2015 20:39:24,10/20/2015 20:39:24,28.66,28.61,28.43,28.45,28.59,28.54,0.6740,0.6630,0.5350,0.5290,0.6290,0.6290,-0,-0,20OCT2015:20:30:01,0.4,10/20/2015 20:44:43,0.0,308,0.1130,2400,10/20/2015 20:30:02,2370,10/20/2015 20:30:01,2372,12.3,29.43,29.43,29.43,29.43,10/20/2015 20:30:06,10/20/2015 20:30:05,10/20/2015 20:30:05,10/20/2015 20:30:05,29.56,29.56,10/20/2015 20:31:31,10/20/2015 20:31:30,27.39,27.39,27.39,27.39,10/20/2015 20:39:38,10/20/2015 20:39:37,10/20/2015 20:39:37,10/20/2015 20:39:37,27.35,27.35,10/20/2015 20:39:47,10/20/2015 20:39:46,28.55,28.55,28.55,28.55,28.58,28.58,0.582,0.581,0.581,0.582,0.622,0.621
10/20/2015 21:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.6,28.25,28.22,27.97,27.99,10/20/2015 20:45:14,10/20/2015 20:45:14,10/20/2015 20:45:20,10/20/2015 20:45:20,28.29,28.24,10/20/2015 20:45:03,10/20/2015 20:45:03,26.51,26.48,26.69,26.79,10/20/2015 20:51:13,10/20/2015 20:51:13,10/20/2015 20:55:38,10/20/2015 20:55:38,26.50,26.45,10/20/2015 20:51:41,10/20/2015 20:51:41,27.41,27.36,27.23,27.27,27.34,27.29,0.4440,0.4390,0.3690,0.3620,0.4130,0.4130,-0,-0,20OCT2015:20:51:41,1.3,10/20/2015 20:46:38,0.2,321,12.4700,2400,10/20/2015 20:45:08,2340,10/20/2015 20:45:09,2368,12.4,28.1,28.1,28.09,28.09,10/20/2015 20:45:01,10/20/2015 20:45:01,10/20/2015 20:45:01,10/20/2015 20:45:01,28.31,28.3,10/20/2015 20:45:01,10/20/2015 20:45:01,26.69,26.69,26.69,26.69,10/20/2015 20:51:55,10/20/2015 20:51:55,10/20/2015 20:51:54,10/20/2015 20:51:54,26.58,26.58,10/20/2015 20:52:00,10/20/2015 20:51:59,27.33,27.33,27.32,27.32,27.33,27.33,0.389,0.389,0.389,0.389,0.416,0.416
10/20/2015 21:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.2,28.03,27.97,27.39,27.38,10/20/2015 21:12:57,10/20/2015 21:12:57,10/20/2015 21:12:41,10/20/2015 21:12:40,27.70,27.65,10/20/2015 21:13:02,10/20/2015 21:13:02,25.94,25.91,26.24,26.28,10/20/2015 21:14:03,10/20/2015 21:14:03,10/20/2015 21:07:20,10/20/2015 21:07:24,26.05,26.00,10/20/2015 21:14:05,10/20/2015 21:14:05,27.01,26.95,26.73,26.76,26.93,26.88,0.4180,0.4100,0.2470,0.2370,0.3500,0.3500,-0,-0,20OCT2015:21:01:52,1.1,10/20/2015 21:07:44,0.2,346,4.0920,2400,10/20/2015 21:09:25,2340,10/20/2015 21:00:04,2365,12.3,27.54,27.54,27.54,27.54,10/20/2015 21:12:45,10/20/2015 21:12:45,10/20/2015 21:12:45,10/20/2015 21:12:45,27.54,27.54,10/20/2015 21:13:07,10/20/2015 21:13:07,26.27,26.27,26.27,26.27,10/20/2015 21:14:07,10/20/2015 21:14:06,10/20/2015 21:14:06,10/20/2015 21:14:06,26.14,26.14,10/20/2015 21:14:16,10/20/2015 21:14:15,26.87,26.87,26.87,26.87,26.92,26.91,0.305,0.304,0.305,0.305,0.33,0.33
10/20/2015 21:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.0,28.13,28.06,27.39,27.32,10/20/2015 21:20:15,10/20/2015 21:20:15,10/20/2015 21:20:18,10/20/2015 21:20:17,27.63,27.58,10/20/2015 21:20:15,10/20/2015 21:20:15,25.77,25.75,25.94,26.00,10/20/2015 21:20:51,10/20/2015 21:20:51,10/20/2015 21:29:52,10/20/2015 21:29:50,25.90,25.85,10/20/2015 21:22:36,10/20/2015 21:22:36,26.70,26.64,26.46,26.48,26.62,26.57,0.3940,0.3870,0.3510,0.3310,0.3400,0.3400,-0,-0,20OCT2015:21:17:54,0.7,10/20/2015 21:15:52,0.0,331,0.5560,2370,10/20/2015 21:15:01,2340,10/20/2015 21:15:03,2363,12.3,27.57,27.56,27.57,27.57,10/20/2015 21:20:23,10/20/2015 21:20:23,10/20/2015 21:20:23,10/20/2015 21:20:22,27.42,27.42,10/20/2015 21:20:31,10/20/2015 21:20:31,25.99,25.99,25.99,25.99,10/20/2015 21:22:32,10/20/2015 21:22:32,10/20/2015 21:22:32,10/20/2015 21:22:31,25.96,25.96,10/20/2015 21:22:53,10/20/2015 21:22:52,26.57,26.57,26.57,26.57,26.59,26.59,0.333,0.333,0.333,0.334,0.318,0.318
10/20/2015 21:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.8,27.88,27.79,26.64,26.61,10/20/2015 21:43:17,10/20/2015 21:43:18,10/20/2015 21:43:29,10/20/2015 21:43:30,27.55,27.50,10/20/2015 21:43:18,10/20/2015 21:43:18,25.52,25.47,25.62,25.66,10/20/2015 21:40:34,10/20/2015 21:40:35,10/20/2015 21:40:35,10/20/2015 21:40:36,25.75,25.70,10/20/2015 21:33:40,10/20/2015 21:33:40,26.43,26.37,25.98,26.01,26.34,26.29,0.3880,0.3800,0.1680,0.1520,0.3110,0.3110,-0,-0,20OCT2015:21:32:06,0.7,10/20/2015 21:40:39,0.0,5,3.7070,2370,10/20/2015 21:30:01,2340,10/20/2015 21:30:03,2360,12.3,27.09,27.08,27.09,27.1,10/20/2015 21:43:33,10/20/2015 21:43:33,10/20/2015 21:43:32,10/20/2015 21:43:32,27.36,27.36,10/20/2015 21:43:38,10/20/2015 21:43:38,25.72,25.72,25.72,25.72,10/20/2015 21:40:40,10/20/2015 21:40:40,10/20/2015 21:40:39,10/20/2015 21:40:39,25.86,25.86,10/20/2015 21:33:46,10/20/2015 21:33:46,26.2,26.2,26.2,26.2,26.32,26.32,0.234,0.233,0.234,0.235,0.284,0.284
10/20/2015 22:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.7,27.44,27.35,26.60,26.53,10/20/2015 21:48:18,10/20/2015 21:48:17,10/20/2015 21:48:20,10/20/2015 21:48:19,27.25,27.20,10/20/2015 21:48:24,10/20/2015 21:48:24,25.28,25.25,25.65,25.74,10/20/2015 21:50:20,10/20/2015 21:50:19,10/20/2015 21:50:23,10/20/2015 21:50:24,25.68,25.63,10/20/2015 21:52:58,10/20/2015 21:52:58,26.49,26.44,26.09,26.10,26.40,26.35,0.3890,0.3820,0.2240,0.2010,0.3590,0.3590,-0,-0,20OCT2015:21:45:10,0.0,10/20/2015 21:45:01,0.0,0,0.0000,2370,10/20/2015 21:45:02,2340,10/20/2015 21:45:01,2358,12.2,26.94,26.94,26.94,26.94,10/20/2015 21:48:28,10/20/2015 21:48:28,10/20/2015 21:48:28,10/20/2015 21:48:27,27.15,27.15,10/20/2015 21:48:43,10/20/2015 21:48:43,25.64,25.64,25.64,25.63,10/20/2015 21:50:30,10/20/2015 21:50:29,10/20/2015 21:50:29,10/20/2015 21:50:29,25.7,25.7,10/20/2015 21:53:20,10/20/2015 21:53:19,26.28,26.28,26.28,26.28,26.37,26.37,0.283,0.282,0.283,0.283,0.344,0.344
10/20/2015 22:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,25.7,27.42,27.34,26.69,26.65,10/20/2015 22:14:47,10/20/2015 22:14:47,10/20/2015 22:10:25,10/20/2015 22:10:37,27.18,27.13,10/20/2015 22:07:50,10/20/2015 22:07:50,25.56,25.52,25.68,25.72,10/20/2015 22:05:22,10/20/2015 22:05:23,10/20/2015 22:05:22,10/20/2015 22:05:23,25.68,25.63,10/20/2015 22:05:32,10/20/2015 22:05:32,26.68,26.62,26.17,26.18,26.58,26.53,0.3640,0.3570,0.2390,0.2230,0.2960,0.2950,-0,-0,20OCT2015:22:00:43,0.0,10/20/2015 22:00:01,0.0,0,0.0000,2370,10/20/2015 22:00:02,2340,10/20/2015 22:00:01,2356,12.3,26.83,26.83,26.83,26.83,10/20/2015 22:10:37,10/20/2015 22:10:36,10/20/2015 22:10:36,10/20/2015 22:10:36,26.99,26.99,10/20/2015 22:07:58,10/20/2015 22:07:57,25.65,25.65,25.65,25.65,10/20/2015 22:05:34,10/20/2015 22:05:34,10/20/2015 22:05:33,10/20/2015 22:05:33,25.8,25.8,10/20/2015 22:05:48,10/20/2015 22:05:48,26.41,26.41,26.41,26.41,26.54,26.54,0.256,0.255,0.256,0.256,0.271,0.271
10/20/2015 22:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.9,27.66,27.61,26.83,26.79,10/20/2015 22:29:26,10/20/2015 22:29:26,10/20/2015 22:29:43,10/20/2015 22:29:45,27.40,27.35,10/20/2015 22:29:58,10/20/2015 22:29:58,25.76,25.71,25.88,25.92,10/20/2015 22:24:01,10/20/2015 22:24:01,10/20/2015 22:24:02,10/20/2015 22:24:04,25.91,25.86,10/20/2015 22:20:52,10/20/2015 22:20:52,26.78,26.72,26.25,26.27,26.67,26.62,0.3750,0.3660,0.2150,0.1930,0.3120,0.3110,-0,-0,20OCT2015:22:15:32,0.4,10/20/2015 22:29:40,0.0,122,0.0020,2370,10/20/2015 22:15:01,2340,10/20/2015 22:15:02,2354,12.3,27.1,27.1,27.1,27.1,10/20/2015 22:29:55,10/20/2015 22:29:55,10/20/2015 22:29:54,10/20/2015 22:29:54,27.16,27.16,10/20/2015 22:30:00,10/20/2015 22:30:00,25.9,25.9,25.9,25.89,10/20/2015 22:24:08,10/20/2015 22:24:07,10/20/2015 22:24:07,10/20/2015 22:24:07,25.95,25.95,10/20/2015 22:21:12,10/20/2015 22:21:11,26.5,26.5,26.5,26.5,26.64,26.64,0.257,0.257,0.257,0.258,0.288,0.288
10/20/2015 22:45:00,15min,Peter Sinks,UCC,270,27.1,29.9,26.0,31.33,31.19,29.28,29.30,10/20/2015 22:41:31,10/20/2015 22:41:31,10/20/2015 22:41:32,10/20/2015 22:41:32,30.40,30.34,10/20/2015 22:41:37,10/20/2015 22:41:37,25.60,25.55,25.96,26.00,10/20/2015 22:42:51,10/20/2015 22:42:52,10/20/2015 22:36:38,10/20/2015 22:36:37,25.83,25.78,10/20/2015 22:42:53,10/20/2015 22:42:53,27.22,27.15,26.61,26.63,27.11,27.06,0.9180,0.8980,0.5170,0.5130,0.7300,0.7290,-0,-0,20OCT2015:22:30:26,2.0,10/20/2015 22:41:23,0.2,161,14.3300,2370,10/20/2015 22:30:02,2340,10/20/2015 22:30:01,2353,12.3,29.98,29.98,29.99,30,10/20/2015 22:41:39,10/20/2015 22:41:38,10/20/2015 22:41:38,10/20/2015 22:41:38,29.9,29.9,10/20/2015 22:41:45,10/20/2015 22:41:44,26.1,26.1,26.1,26.09,10/20/2015 22:36:44,10/20/2015 22:36:44,10/20/2015 22:36:44,10/20/2015 22:36:44,25.98,25.98,10/20/2015 22:43:07,10/20/2015 22:43:06,26.91,26.91,26.91,26.91,27.08,27.08,0.647,0.646,0.647,0.648,0.675,0.675
10/20/2015 23:00:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.6,29.85,29.79,28.98,28.98,10/20/2015 22:49:31,10/20/2015 22:49:31,10/20/2015 22:53:22,10/20/2015 22:53:42,29.35,29.30,10/20/2015 22:53:36,10/20/2015 22:53:36,25.64,25.59,26.62,26.67,10/20/2015 22:49:47,10/20/2015 22:49:45,10/20/2015 22:45:01,10/20/2015 22:51:37,26.73,26.68,10/20/2015 22:49:53,10/20/2015 22:49:53,27.87,27.80,27.52,27.56,27.75,27.70,0.6870,0.6710,0.5170,0.5030,0.5560,0.5560,-0,-0,20OCT2015:22:46:43,2.0,10/20/2015 22:54:20,0.2,149,8.4800,2370,10/20/2015 22:45:01,2340,10/20/2015 22:45:02,2351,12.2,29.19,29.19,29.19,29.2,10/20/2015 22:53:44,10/20/2015 22:53:44,10/20/2015 22:53:44,10/20/2015 22:53:44,29.11,29.11,10/20/2015 22:53:50,10/20/2015 22:53:50,26.46,26.47,26.46,26.45,10/20/2015 22:49:57,10/20/2015 22:49:56,10/20/2015 22:49:56,10/20/2015 22:49:56,26.82,26.82,10/20/2015 22:51:42,10/20/2015 22:51:41,27.68,27.68,27.68,27.68,27.72,27.72,0.546,0.544,0.545,0.546,0.516,0.516
10/20/2015 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,25.7,28.09,28.01,27.58,27.56,10/20/2015 23:04:45,10/20/2015 23:04:45,10/20/2015 23:05:54,10/20/2015 23:05:55,27.85,27.80,10/20/2015 23:04:40,10/20/2015 23:04:40,25.09,25.05,25.78,26.00,10/20/2015 23:13:14,10/20/2015 23:13:14,10/20/2015 23:13:17,10/20/2015 23:13:28,25.68,25.63,10/20/2015 23:13:27,10/20/2015 23:13:27,27.24,27.18,26.93,26.96,27.14,27.09,0.4960,0.4880,0.3740,0.3510,0.4190,0.4190,-0,-0,20OCT2015:23:00:02,1.1,10/20/2015 23:00:48,0.1,147,6.6540,2370,10/20/2015 23:00:03,2340,10/20/2015 23:00:01,2349,12.3,27.74,27.73,27.74,27.74,10/20/2015 23:06:05,10/20/2015 23:06:05,10/20/2015 23:06:05,10/20/2015 23:06:05,27.7,27.7,10/20/2015 23:05:08,10/20/2015 23:05:07,25.64,25.64,25.63,25.63,10/20/2015 23:13:27,10/20/2015 23:13:27,10/20/2015 23:13:27,10/20/2015 23:13:27,25.85,25.85,10/20/2015 23:13:44,10/20/2015 23:13:43,27.09,27.09,27.09,27.09,27.13,27.13,0.401,0.401,0.401,0.402,0.394,0.394
10/20/2015 23:30:00,15min,Peter Sinks,UCC,270,27.6,28.8,25.6,29.55,29.42,28.47,28.49,10/20/2015 23:23:03,10/20/2015 23:23:03,10/20/2015 23:27:46,10/20/2015 23:27:46,28.97,28.92,10/20/2015 23:23:12,10/20/2015 23:23:12,24.51,24.50,25.59,25.80,10/20/2015 23:20:34,10/20/2015 23:20:34,10/20/2015 23:20:41,10/20/2015 23:20:39,25.61,25.56,10/20/2015 23:20:46,10/20/2015 23:20:46,27.70,27.63,27.18,27.18,27.57,27.52,0.9830,0.9610,0.8040,0.7750,0.8260,0.8260,-0,-0,20OCT2015:23:15:14,2.6,10/20/2015 23:19:16,0.4,210,22.0300,2370,10/20/2015 23:15:02,2340,10/20/2015 23:15:01,2347,12.3,28.74,28.75,28.74,28.74,10/20/2015 23:27:57,10/20/2015 23:27:57,10/20/2015 23:27:57,10/20/2015 23:27:57,28.81,28.81,10/20/2015 23:28:16,10/20/2015 23:28:15,25.32,25.34,25.33,25.31,10/20/2015 23:20:46,10/20/2015 23:20:45,10/20/2015 23:20:45,10/20/2015 23:20:45,25.83,25.83,10/20/2015 23:21:05,10/20/2015 23:21:04,27.41,27.41,27.41,27.41,27.52,27.52,0.828,0.827,0.828,0.829,0.792,0.792
10/20/2015 23:45:00,15min,Peter Sinks,UCC,270,27.9,30.6,26.0,31.34,31.21,30.42,30.18,10/20/2015 23:44:17,10/20/2015 23:44:17,10/20/2015 23:44:19,10/20/2015 23:44:20,30.92,30.87,10/20/2015 23:44:17,10/20/2015 23:44:17,25.00,25.00,25.96,26.24,10/20/2015 23:30:15,10/20/2015 23:30:15,10/20/2015 23:30:28,10/20/2015 23:30:30,25.76,25.71,10/20/2015 23:30:29,10/20/2015 23:30:29,27.99,27.92,27.82,27.83,27.88,27.83,1.1680,1.1420,0.8670,0.8100,1.0100,1.0100,-0,-0,20OCT2015:23:30:42,2.0,10/20/2015 23:40:04,0.6,204,44.4600,2370,10/20/2015 23:30:07,2340,10/20/2015 23:30:01,2345,12.3,30.55,30.54,30.55,30.56,10/20/2015 23:44:27,10/20/2015 23:44:27,10/20/2015 23:44:26,10/20/2015 23:44:26,30.73,30.73,10/20/2015 23:44:36,10/20/2015 23:44:35,25.81,25.82,25.81,25.8,10/20/2015 23:30:32,10/20/2015 23:30:32,10/20/2015 23:30:32,10/20/2015 23:30:31,26.12,26.12,10/20/2015 23:30:44,10/20/2015 23:30:43,27.89,27.89,27.89,27.89,27.83,27.83,0.94,0.939,0.94,0.942,0.943,0.944
10/21/2015 00:00:00,15min,Peter Sinks,UCC,270,29.2,31.0,27.7,32.28,32.24,30.87,30.83,10/20/2015 23:47:46,10/20/2015 23:47:46,10/20/2015 23:47:48,10/20/2015 23:50:07,31.22,31.17,10/20/2015 23:46:01,10/20/2015 23:46:01,26.20,26.22,27.33,27.64,10/20/2015 23:50:42,10/20/2015 23:50:42,10/20/2015 23:59:56,10/20/2015 23:59:56,27.26,27.21,10/20/2015 23:59:58,10/20/2015 23:59:58,29.26,29.22,29.25,29.27,29.17,29.12,0.9930,0.9750,0.6820,0.6580,0.8040,0.8040,-0,-0,20OCT2015:23:49:31,3.3,10/20/2015 23:53:36,1.9,195,17.8300,2370,10/20/2015 23:45:06,2340,10/20/2015 23:45:01,2345,12.2,31.02,31.01,31.02,31.02,10/20/2015 23:46:11,10/20/2015 23:46:11,10/20/2015 23:46:11,10/20/2015 23:46:11,30.93,30.93,10/20/2015 23:46:26,10/20/2015 23:46:26,27.51,27.5,27.49,27.47,10/21/2015 00:00:00,10/21/2015 00:00:00,10/21/2015 00:00:00,10/21/2015 00:00:00,27.81,27.8,10/21/2015 00:00:00,10/21/2015 00:00:00,29.26,29.26,29.26,29.26,29.17,29.16,0.749,0.748,0.75,0.752,0.725,0.726
10/21/2015 00:15:00,15min,Peter Sinks,UCC,270,29.0,30.9,27.2,32.18,32.17,31.05,30.99,10/21/2015 00:11:16,10/21/2015 00:11:16,10/21/2015 00:11:17,10/21/2015 00:11:17,31.29,31.24,10/21/2015 00:11:17,10/21/2015 00:11:17,26.61,26.64,27.56,27.72,10/21/2015 00:08:31,10/21/2015 00:08:31,10/21/2015 00:00:01,10/21/2015 00:00:01,26.96,26.91,10/21/2015 00:08:52,10/21/2015 00:08:52,29.09,29.03,28.92,28.94,28.94,28.89,0.9930,0.9810,0.7450,0.7240,0.8670,0.8660,-0,-0,21OCT2015:00:00:02,3.5,10/21/2015 00:12:23,1.9,201,12.2700,2370,10/21/2015 00:00:02,2310,10/21/2015 00:07:59,2341,12.0,31.04,31.03,31.04,31.04,10/21/2015 00:11:28,10/21/2015 00:11:28,10/21/2015 00:11:28,10/21/2015 00:11:28,30.82,30.82,10/21/2015 00:11:31,10/21/2015 00:11:31,27.3,27.31,27.3,27.29,10/21/2015 00:08:45,10/21/2015 00:08:45,10/21/2015 00:08:44,10/21/2015 00:08:44,27.1,27.1,10/21/2015 00:09:00,10/21/2015 00:08:59,28.97,28.97,28.97,28.97,28.87,28.87,0.815,0.814,0.814,0.815,0.836,0.836
10/21/2015 00:30:00,15min,Peter Sinks,UCC,270,29.9,31.6,28.3,32.59,32.51,31.54,31.58,10/21/2015 00:15:25,10/21/2015 00:15:25,10/21/2015 00:19:41,10/21/2015 00:19:41,31.82,31.77,10/21/2015 00:15:25,10/21/2015 00:15:25,27.68,27.67,28.59,28.59,10/21/2015 00:23:21,10/21/2015 00:23:21,10/21/2015 00:23:23,10/21/2015 00:30:00,28.08,28.03,10/21/2015 00:23:20,10/21/2015 00:23:20,29.96,29.91,29.94,29.94,29.88,29.83,1.0560,1.0390,0.7910,0.7770,0.8700,0.8700,-0,-0,21OCT2015:00:21:34,3.5,10/21/2015 00:25:27,2.3,192,10.5400,2370,10/21/2015 00:15:27,2310,10/21/2015 00:23:15,2341,12.2,31.75,31.74,31.75,31.75,10/21/2015 00:15:29,10/21/2015 00:15:29,10/21/2015 00:15:29,10/21/2015 00:15:29,31.36,31.36,10/21/2015 00:15:41,10/21/2015 00:15:41,28.29,28.29,28.29,28.28,10/21/2015 00:23:25,10/21/2015 00:23:24,10/21/2015 00:23:24,10/21/2015 00:23:24,28.25,28.25,10/21/2015 00:23:40,10/21/2015 00:23:39,29.95,29.95,29.95,29.95,29.88,29.88,0.859,0.859,0.86,0.861,0.805,0.806
10/21/2015 00:45:00,15min,Peter Sinks,UCC,270,30.8,33.5,28.5,34.26,34.08,33.44,33.40,10/21/2015 00:38:03,10/21/2015 00:38:07,10/21/2015 00:43:31,10/21/2015 00:43:31,33.62,33.56,10/21/2015 00:43:37,10/21/2015 00:43:37,27.76,27.75,28.57,28.57,10/21/2015 00:32:38,10/21/2015 00:32:38,10/21/2015 00:30:01,10/21/2015 00:30:01,28.23,28.18,10/21/2015 00:30:01,10/21/2015 00:30:01,30.96,30.88,30.79,30.79,30.77,30.72,1.5640,1.5330,1.4040,1.3920,1.4460,1.4460,-0,-0,21OCT2015:00:31:08,4.8,10/21/2015 00:37:57,2.8,186,17.7200,2370,10/21/2015 00:30:46,2310,10/21/2015 00:31:10,2341,12.2,33.66,33.66,33.66,33.66,10/21/2015 00:43:40,10/21/2015 00:43:40,10/21/2015 00:43:39,10/21/2015 00:43:39,33.35,33.35,10/21/2015 00:43:52,10/21/2015 00:43:51,28.45,28.45,28.45,28.45,10/21/2015 00:30:03,10/21/2015 00:30:03,10/21/2015 00:30:03,10/21/2015 00:30:03,28.49,28.49,10/21/2015 00:30:09,10/21/2015 00:30:09,30.83,30.83,30.83,30.83,30.69,30.69,1.456,1.455,1.455,1.455,1.445,1.444
10/21/2015 01:00:00,15min,Peter Sinks,UCC,270,30.4,33.7,27.4,34.77,34.67,33.87,33.87,10/21/2015 00:47:36,10/21/2015 00:47:36,10/21/2015 00:47:36,10/21/2015 00:47:38,33.77,33.71,10/21/2015 00:47:37,10/21/2015 00:47:37,26.37,26.36,28.10,28.17,10/21/2015 00:58:42,10/21/2015 00:58:42,10/21/2015 00:58:40,10/21/2015 00:58:39,27.03,26.98,10/21/2015 00:58:56,10/21/2015 00:58:56,30.47,30.42,30.63,30.66,30.42,30.36,1.6700,1.6480,1.3420,1.3240,1.5420,1.5410,-0,-0,21OCT2015:00:45:15,3.3,10/21/2015 00:46:48,0.8,196,15.6600,2370,10/21/2015 00:48:58,2310,10/21/2015 00:45:06,2340,12.2,34.06,34.06,34.06,34.06,10/21/2015 00:47:44,10/21/2015 00:47:44,10/21/2015 00:47:44,10/21/2015 00:47:44,33.4,33.4,10/21/2015 00:47:52,10/21/2015 00:47:52,27.42,27.42,27.42,27.42,10/21/2015 00:58:51,10/21/2015 00:58:51,10/21/2015 00:58:50,10/21/2015 00:58:50,27.31,27.31,10/21/2015 00:59:19,10/21/2015 00:59:19,30.57,30.57,30.57,30.57,30.45,30.45,1.463,1.463,1.464,1.464,1.504,1.505
10/21/2015 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.4,29.25,29.18,28.75,28.74,10/21/2015 01:01:22,10/21/2015 01:01:22,10/21/2015 01:03:31,10/21/2015 01:01:26,29.05,29.00,10/21/2015 01:01:23,10/21/2015 01:01:23,25.25,25.23,25.98,26.30,10/21/2015 01:14:58,10/21/2015 01:14:58,10/21/2015 01:15:00,10/21/2015 01:15:00,25.98,25.93,10/21/2015 01:14:59,10/21/2015 01:14:59,27.91,27.86,27.86,27.90,27.84,27.79,0.8240,0.8070,0.5350,0.5220,0.6740,0.6740,-0,-0,21OCT2015:01:00:32,1.1,10/21/2015 01:11:14,0.1,232,32.2700,2370,10/21/2015 01:01:36,2310,10/21/2015 01:00:04,2339,12.2,28.91,28.91,28.91,28.91,10/21/2015 01:01:32,10/21/2015 01:01:31,10/21/2015 01:01:31,10/21/2015 01:01:31,28.88,28.88,10/21/2015 01:01:39,10/21/2015 01:01:38,26.26,26.24,26.22,26.2,10/21/2015 01:15:00,10/21/2015 01:15:00,10/21/2015 01:15:00,10/21/2015 01:15:00,26.45,26.45,10/21/2015 01:11:11,10/21/2015 01:11:10,27.91,27.9,27.9,27.9,27.85,27.85,0.598,0.598,0.599,0.6,0.624,0.625
10/21/2015 01:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,25.8,31.43,31.29,31.18,30.99,10/21/2015 01:18:33,10/21/2015 01:18:33,10/21/2015 01:18:33,10/21/2015 01:18:33,30.62,30.57,10/21/2015 01:18:34,10/21/2015 01:18:34,24.81,24.80,25.92,26.14,10/21/2015 01:19:04,10/21/2015 01:19:04,10/21/2015 01:15:03,10/21/2015 01:19:07,25.76,25.71,10/21/2015 01:15:11,10/21/2015 01:15:11,28.69,28.62,28.42,28.42,28.59,28.54,1.1940,1.1730,0.9750,0.9310,1.0140,1.0140,-0,-0,21OCT2015:01:15:15,3.9,10/21/2015 01:19:12,0.7,156,65.5100,2370,10/21/2015 01:16:15,2310,10/21/2015 01:15:09,2339,12.1,30.78,30.78,30.78,30.79,10/21/2015 01:18:45,10/21/2015 01:18:45,10/21/2015 01:18:44,10/21/2015 01:18:44,30.1,30.1,10/21/2015 01:18:50,10/21/2015 01:18:49,25.76,25.76,25.76,25.75,10/21/2015 01:15:11,10/21/2015 01:15:11,10/21/2015 01:15:10,10/21/2015 01:15:10,25.92,25.92,10/21/2015 01:15:26,10/21/2015 01:15:25,28.53,28.53,28.53,28.53,28.55,28.56,1.03,1.028,1.029,1.031,0.974,0.973
10/21/2015 01:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,25.6,29.21,29.13,28.31,28.17,10/21/2015 01:43:11,10/21/2015 01:43:11,10/21/2015 01:43:12,10/21/2015 01:33:35,28.45,28.40,10/21/2015 01:32:27,10/21/2015 01:32:27,24.92,24.89,25.75,25.90,10/21/2015 01:44:17,10/21/2015 01:44:17,10/21/2015 01:35:02,10/21/2015 01:35:02,25.31,25.26,10/21/2015 01:35:04,10/21/2015 01:35:04,27.54,27.48,27.37,27.39,27.45,27.40,0.9320,0.9110,0.5930,0.5700,0.7580,0.7580,-0,-0,21OCT2015:01:30:06,1.3,10/21/2015 01:43:00,0.2,49,42.2700,2340,10/21/2015 01:30:01,2310,10/21/2015 01:30:02,2338,12.1,28.53,28.52,28.52,28.53,10/21/2015 01:43:23,10/21/2015 01:43:23,10/21/2015 01:43:22,10/21/2015 01:43:22,28.36,28.36,10/21/2015 01:32:57,10/21/2015 01:32:56,25.54,25.55,25.54,25.54,10/21/2015 01:35:07,10/21/2015 01:35:06,10/21/2015 01:35:06,10/21/2015 01:35:06,25.68,25.68,10/21/2015 01:35:19,10/21/2015 01:35:18,27.44,27.44,27.44,27.44,27.44,27.44,0.708,0.706,0.708,0.709,0.703,0.704
10/21/2015 02:00:00,15min,Peter Sinks,UCC,270,27.3,28.9,24.9,29.33,29.22,28.90,28.82,10/21/2015 01:59:21,10/21/2015 01:59:13,10/21/2015 01:52:21,10/21/2015 01:52:21,29.05,29.00,10/21/2015 01:59:20,10/21/2015 01:59:20,24.33,24.40,25.21,25.40,10/21/2015 01:48:43,10/21/2015 01:48:43,10/21/2015 01:56:51,10/21/2015 01:56:51,24.71,24.66,10/21/2015 01:48:47,10/21/2015 01:48:47,27.38,27.33,27.20,27.21,27.28,27.23,1.1350,1.1060,0.7800,0.7300,0.9590,0.9580,-0,-0,21OCT2015:01:45:23,2.4,10/21/2015 01:51:25,0.6,167,69.7800,2340,10/21/2015 01:45:01,2310,10/21/2015 01:45:08,2336,12.0,28.85,28.85,28.85,28.85,10/21/2015 01:52:25,10/21/2015 01:52:25,10/21/2015 01:52:25,10/21/2015 01:52:25,28.87,28.87,10/21/2015 01:59:37,10/21/2015 01:59:37,24.99,24.99,24.99,24.98,10/21/2015 01:48:55,10/21/2015 01:48:55,10/21/2015 01:48:54,10/21/2015 01:48:54,24.85,24.85,10/21/2015 01:49:11,10/21/2015 01:49:11,27.27,27.27,27.27,27.27,27.22,27.22,0.871,0.87,0.871,0.872,0.89,0.891
10/21/2015 02:15:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.3,29.19,29.09,28.08,28.11,10/21/2015 02:07:06,10/21/2015 02:07:06,10/21/2015 02:07:55,10/21/2015 02:07:54,28.97,28.92,10/21/2015 02:00:03,10/21/2015 02:00:03,24.58,24.54,25.19,25.27,10/21/2015 02:03:58,10/21/2015 02:03:58,10/21/2015 02:03:59,10/21/2015 02:03:59,25.31,25.26,10/21/2015 02:04:15,10/21/2015 02:04:15,27.29,27.24,27.11,27.13,27.22,27.17,1.0140,0.9990,0.6150,0.5860,0.8220,0.8220,-0,-0,21OCT2015:02:00:27,1.8,10/21/2015 02:07:35,0.6,123,73.9100,2370,10/21/2015 02:13:47,2310,10/21/2015 02:00:19,2336,12.1,28.32,28.31,28.32,28.32,10/21/2015 02:07:11,10/21/2015 02:07:11,10/21/2015 02:07:11,10/21/2015 02:07:11,28.77,28.77,10/21/2015 02:00:10,10/21/2015 02:00:09,25.09,25.1,25.09,25.09,10/21/2015 02:04:08,10/21/2015 02:04:07,10/21/2015 02:04:07,10/21/2015 02:04:07,25.47,25.47,10/21/2015 02:04:27,10/21/2015 02:04:26,27.19,27.19,27.19,27.19,27.2,27.2,0.735,0.733,0.734,0.736,0.78,0.779
10/21/2015 02:30:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.4,29.71,29.63,29.06,28.94,10/21/2015 02:25:23,10/21/2015 02:25:23,10/21/2015 02:29:38,10/21/2015 02:29:39,29.50,29.45,10/21/2015 02:29:26,10/21/2015 02:29:26,25.78,25.73,26.20,26.22,10/21/2015 02:16:38,10/21/2015 02:16:38,10/21/2015 02:16:39,10/21/2015 02:16:39,26.36,26.31,10/21/2015 02:16:42,10/21/2015 02:16:42,28.00,27.94,27.61,27.61,27.88,27.83,0.8820,0.8690,0.5510,0.5130,0.7310,0.7310,-0,-0,21OCT2015:02:15:04,1.5,10/21/2015 02:16:49,0.3,289,41.5400,2370,10/21/2015 02:28:13,2310,10/21/2015 02:15:08,2336,12.2,29.22,29.22,29.22,29.22,10/21/2015 02:29:41,10/21/2015 02:29:41,10/21/2015 02:29:40,10/21/2015 02:29:40,29.41,29.41,10/21/2015 02:29:44,10/21/2015 02:29:44,26.22,26.22,26.22,26.21,10/21/2015 02:16:46,10/21/2015 02:16:45,10/21/2015 02:16:45,10/21/2015 02:16:45,26.48,26.48,10/21/2015 02:22:53,10/21/2015 02:22:53,27.78,27.78,27.78,27.78,27.84,27.84,0.651,0.65,0.651,0.653,0.671,0.672
10/21/2015 02:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.1,31.94,31.88,31.40,31.34,10/21/2015 02:42:17,10/21/2015 02:42:17,10/21/2015 02:42:30,10/21/2015 02:42:31,31.89,31.84,10/21/2015 02:42:26,10/21/2015 02:42:26,27.66,27.61,28.08,28.11,10/21/2015 02:30:28,10/21/2015 02:30:28,10/21/2015 02:30:28,10/21/2015 02:30:55,27.85,27.80,10/21/2015 02:31:00,10/21/2015 02:31:00,30.26,30.20,29.82,29.81,30.15,30.10,0.9790,0.9710,0.8480,0.8460,0.9310,0.9310,-0,-0,21OCT2015:02:30:04,1.8,10/21/2015 02:40:12,0.5,187,63.1500,2370,10/21/2015 02:39:08,2310,10/21/2015 02:30:06,2337,12.2,31.61,31.61,31.61,31.61,10/21/2015 02:42:40,10/21/2015 02:42:39,10/21/2015 02:42:39,10/21/2015 02:42:39,31.74,31.74,10/21/2015 02:42:42,10/21/2015 02:42:41,28,28,28,28,10/21/2015 02:31:02,10/21/2015 02:31:02,10/21/2015 02:31:01,10/21/2015 02:31:01,28.15,28.15,10/21/2015 02:31:12,10/21/2015 02:31:11,30.01,30.01,30.01,30.01,30.11,30.11,0.882,0.881,0.882,0.882,0.923,0.923
10/21/2015 03:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.2,32.59,32.52,31.99,31.96,10/21/2015 02:56:55,10/21/2015 02:56:55,10/21/2015 02:56:53,10/21/2015 02:58:46,32.42,32.37,10/21/2015 02:58:40,10/21/2015 02:58:40,30.28,30.23,30.24,30.30,10/21/2015 02:46:29,10/21/2015 02:46:29,10/21/2015 02:46:29,10/21/2015 02:46:29,30.25,30.20,10/21/2015 02:46:40,10/21/2015 02:46:40,31.33,31.27,31.01,31.01,31.23,31.18,0.5640,0.5600,0.4720,0.4630,0.5140,0.5130,-0,-0,21OCT2015:02:45:04,1.8,10/21/2015 02:56:03,0.2,344,15.0100,2370,10/21/2015 02:50:02,2310,10/21/2015 02:45:12,2337,12.0,32.2,32.19,32.19,32.2,10/21/2015 02:56:58,10/21/2015 02:56:58,10/21/2015 02:56:58,10/21/2015 02:56:58,32.27,32.27,10/21/2015 02:58:51,10/21/2015 02:58:51,30.32,30.32,30.32,30.31,10/21/2015 02:46:41,10/21/2015 02:46:40,10/21/2015 02:46:40,10/21/2015 02:46:40,30.07,30.08,10/21/2015 02:45:01,10/21/2015 02:45:01,31.14,31.14,31.14,31.14,31.18,31.18,0.495,0.494,0.495,0.495,0.509,0.509
10/21/2015 03:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.2,33.18,33.11,32.24,32.22,10/21/2015 03:04:39,10/21/2015 03:04:13,10/21/2015 03:13:32,10/21/2015 03:13:33,33.17,33.11,10/21/2015 03:04:39,10/21/2015 03:04:39,31.02,30.98,31.11,31.18,10/21/2015 03:11:27,10/21/2015 03:11:27,10/21/2015 03:05:31,10/21/2015 03:05:31,31.14,31.09,10/21/2015 03:11:32,10/21/2015 03:11:32,31.95,31.90,31.68,31.70,31.90,31.84,0.5090,0.5030,0.2380,0.2270,0.4440,0.4440,-0,-0,21OCT2015:03:14:13,2.0,10/21/2015 03:05:51,0.3,156,47.1300,2370,10/21/2015 03:03:25,2310,10/21/2015 03:00:03,2337,12.0,32.53,32.54,32.53,32.53,10/21/2015 03:04:39,10/21/2015 03:04:39,10/21/2015 03:04:39,10/21/2015 03:04:38,33,33,10/21/2015 03:04:54,10/21/2015 03:04:53,31.19,31.19,31.19,31.19,10/21/2015 03:05:35,10/21/2015 03:05:35,10/21/2015 03:05:35,10/21/2015 03:05:34,31.28,31.28,10/21/2015 03:11:52,10/21/2015 03:11:52,31.81,31.81,31.81,31.81,31.87,31.87,0.343,0.343,0.343,0.344,0.423,0.423
10/21/2015 03:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.6,34.33,34.28,32.84,32.74,10/21/2015 03:27:33,10/21/2015 03:27:35,10/21/2015 03:27:19,10/21/2015 03:27:20,33.88,33.82,10/21/2015 03:27:35,10/21/2015 03:27:35,31.31,31.24,31.59,31.60,10/21/2015 03:18:04,10/21/2015 03:18:04,10/21/2015 03:28:47,10/21/2015 03:28:47,31.42,31.37,10/21/2015 03:18:05,10/21/2015 03:18:05,32.53,32.48,32.18,32.17,32.45,32.39,0.6430,0.6440,0.3060,0.2820,0.5450,0.5450,-0,-0,21OCT2015:03:29:41,2.0,10/21/2015 03:21:35,0.3,280,44.7700,2370,10/21/2015 03:26:54,2310,10/21/2015 03:15:02,2337,12.2,33.46,33.46,33.46,33.46,10/21/2015 03:27:32,10/21/2015 03:27:32,10/21/2015 03:27:32,10/21/2015 03:27:32,33.66,33.66,10/21/2015 03:27:54,10/21/2015 03:27:53,31.57,31.58,31.57,31.57,10/21/2015 03:18:08,10/21/2015 03:18:08,10/21/2015 03:18:07,10/21/2015 03:18:07,31.63,31.63,10/21/2015 03:18:17,10/21/2015 03:18:16,32.33,32.33,32.33,32.33,32.4,32.4,0.441,0.441,0.441,0.442,0.521,0.521
10/21/2015 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.9,31.6,35.74,35.61,34.06,33.97,10/21/2015 03:44:45,10/21/2015 03:44:44,10/21/2015 03:44:53,10/21/2015 03:44:26,35.34,35.29,10/21/2015 03:44:53,10/21/2015 03:44:53,31.38,31.31,31.64,31.68,10/21/2015 03:36:56,10/21/2015 03:36:56,10/21/2015 03:36:56,10/21/2015 03:36:56,31.47,31.42,10/21/2015 03:31:31,10/21/2015 03:31:31,33.07,33.02,32.53,32.52,32.97,32.92,1.0550,1.0530,0.6290,0.6010,0.9090,0.9090,-0,-0,21OCT2015:03:43:30,2.6,10/21/2015 03:41:02,0.8,57,55.4900,2370,10/21/2015 03:35:40,2310,10/21/2015 03:30:04,2337,12.2,34.78,34.77,34.78,34.78,10/21/2015 03:44:54,10/21/2015 03:44:54,10/21/2015 03:44:54,10/21/2015 03:44:54,34.98,34.99,10/21/2015 03:45:00,10/21/2015 03:45:00,31.65,31.65,31.65,31.65,10/21/2015 03:31:15,10/21/2015 03:31:15,10/21/2015 03:31:15,10/21/2015 03:31:14,31.6,31.6,10/21/2015 03:31:39,10/21/2015 03:31:36,32.77,32.77,32.77,32.77,32.9,32.9,0.78,0.781,0.781,0.782,0.833,0.834
10/21/2015 04:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,35.73,35.74,35.66,35.66,10/21/2015 03:59:01,10/21/2015 03:59:23,10/21/2015 03:59:00,10/21/2015 03:59:00,35.77,35.72,10/21/2015 03:59:32,10/21/2015 03:59:32,34.08,33.95,33.82,33.76,10/21/2015 03:47:16,10/21/2015 03:47:16,10/21/2015 03:45:01,10/21/2015 03:45:03,34.21,34.16,10/21/2015 03:47:13,10/21/2015 03:47:13,35.09,35.01,34.96,34.97,35.05,34.99,0.3920,0.4000,0.4120,0.4090,0.3420,0.3420,-0,-0,21OCT2015:03:58:57,4.4,10/21/2015 03:46:40,1.9,74,34.7600,2370,10/21/2015 03:46:41,2310,10/21/2015 03:45:06,2337,12.0,35.64,35.64,35.64,35.64,10/21/2015 03:59:09,10/21/2015 03:59:09,10/21/2015 03:59:08,10/21/2015 03:59:08,35.65,35.65,10/21/2015 03:59:49,10/21/2015 03:59:48,34.21,34.21,34.21,34.21,10/21/2015 03:46:56,10/21/2015 03:46:56,10/21/2015 03:46:56,10/21/2015 03:46:55,34.3,34.29,10/21/2015 03:47:35,10/21/2015 03:47:34,35,35,35,35,35.01,35.01,0.361,0.361,0.361,0.362,0.31,0.31
10/21/2015 04:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.8,35.98,35.94,35.97,35.99,10/21/2015 04:12:03,10/21/2015 04:12:04,10/21/2015 04:11:46,10/21/2015 04:11:45,35.92,35.86,10/21/2015 04:00:39,10/21/2015 04:00:39,34.47,34.41,34.83,34.91,10/21/2015 04:09:31,10/21/2015 04:09:31,10/21/2015 04:09:32,10/21/2015 04:09:33,34.55,34.50,10/21/2015 04:09:39,10/21/2015 04:09:39,35.44,35.37,35.43,35.45,35.37,35.32,0.2990,0.2960,0.2450,0.2380,0.2380,0.2380,-0,-0,21OCT2015:04:14:12,9.2,10/21/2015 04:11:25,2.8,97,59.4200,2370,10/21/2015 04:11:28,2310,10/21/2015 04:00:08,2336,12.2,35.92,35.92,35.92,35.92,10/21/2015 04:11:55,10/21/2015 04:11:55,10/21/2015 04:11:55,10/21/2015 04:11:55,35.75,35.75,10/21/2015 04:00:43,10/21/2015 04:00:43,34.76,34.76,34.76,34.76,10/21/2015 04:09:39,10/21/2015 04:09:38,10/21/2015 04:09:38,10/21/2015 04:09:38,34.78,34.78,10/21/2015 04:09:52,10/21/2015 04:09:51,35.43,35.43,35.43,35.43,35.35,35.34,0.244,0.244,0.244,0.245,0.218,0.218
10/21/2015 04:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.91,35.84,35.62,35.64,10/21/2015 04:26:43,10/21/2015 04:26:40,10/21/2015 04:25:39,10/21/2015 04:25:37,35.80,35.75,10/21/2015 04:26:40,10/21/2015 04:26:40,34.45,34.37,34.83,34.91,10/21/2015 04:23:05,10/21/2015 04:23:05,10/21/2015 04:23:10,10/21/2015 04:23:08,34.61,34.55,10/21/2015 04:23:13,10/21/2015 04:23:13,35.40,35.35,35.37,35.39,35.32,35.27,0.2810,0.2780,0.1750,0.1650,0.2270,0.2270,-0,-0,21OCT2015:04:29:52,5.0,10/21/2015 04:19:49,2.0,74,56.8700,2370,10/21/2015 04:29:02,2310,10/21/2015 04:15:11,2337,12.2,35.71,35.71,35.71,35.71,10/21/2015 04:26:14,10/21/2015 04:26:14,10/21/2015 04:26:14,10/21/2015 04:26:14,35.77,35.77,10/21/2015 04:27:15,10/21/2015 04:27:14,34.73,34.73,34.73,34.73,10/21/2015 04:23:16,10/21/2015 04:23:15,10/21/2015 04:23:15,10/21/2015 04:23:15,34.78,34.78,10/21/2015 04:23:31,10/21/2015 04:23:31,35.38,35.38,35.38,35.38,35.3,35.3,0.206,0.206,0.206,0.206,0.205,0.205
10/21/2015 04:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.73,35.68,35.72,35.69,10/21/2015 04:31:48,10/21/2015 04:31:50,10/21/2015 04:31:44,10/21/2015 04:31:41,35.57,35.51,10/21/2015 04:31:45,10/21/2015 04:31:45,34.66,34.59,34.89,34.91,10/21/2015 04:44:59,10/21/2015 04:44:59,10/21/2015 04:38:08,10/21/2015 04:38:08,34.66,34.61,10/21/2015 04:44:57,10/21/2015 04:44:57,35.28,35.23,35.28,35.30,35.19,35.14,0.2180,0.2180,0.1810,0.1710,0.1720,0.1720,-0,-0,21OCT2015:04:43:45,6.8,10/21/2015 04:33:04,2.7,34,91.9000,2370,10/21/2015 04:31:06,2310,10/21/2015 04:30:05,2336,12.2,35.67,35.67,35.67,35.67,10/21/2015 04:31:52,10/21/2015 04:31:51,10/21/2015 04:31:51,10/21/2015 04:31:51,35.41,35.41,10/21/2015 04:32:01,10/21/2015 04:32:01,34.91,34.91,34.91,34.91,10/21/2015 04:38:09,10/21/2015 04:38:08,10/21/2015 04:38:08,10/21/2015 04:38:08,34.83,34.83,10/21/2015 04:38:13,10/21/2015 04:38:12,35.28,35.28,35.28,35.28,35.17,35.17,0.172,0.172,0.172,0.173,0.145,0.145
10/21/2015 05:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.48,35.44,35.46,35.47,10/21/2015 04:47:25,10/21/2015 04:47:25,10/21/2015 04:51:29,10/21/2015 04:51:23,35.41,35.36,10/21/2015 04:51:20,10/21/2015 04:51:20,34.64,34.56,34.86,34.90,10/21/2015 04:56:49,10/21/2015 04:45:50,10/21/2015 04:56:49,10/21/2015 04:56:49,34.66,34.61,10/21/2015 04:53:04,10/21/2015 04:53:04,35.21,35.16,35.20,35.22,35.12,35.07,0.1830,0.1820,0.1470,0.1390,0.1690,0.1690,-0,-0,21OCT2015:04:58:55,7.7,10/21/2015 04:59:18,2.9,69,56.1000,2370,10/21/2015 04:50:20,2310,10/21/2015 04:45:02,2336,12.0,35.44,35.44,35.44,35.44,10/21/2015 04:51:31,10/21/2015 04:51:30,10/21/2015 04:51:30,10/21/2015 04:51:30,35.38,35.38,10/21/2015 04:51:59,10/21/2015 04:51:58,34.86,34.86,34.86,34.86,10/21/2015 04:45:08,10/21/2015 04:45:07,10/21/2015 04:45:07,10/21/2015 04:45:07,34.74,34.74,10/21/2015 04:45:26,10/21/2015 04:45:25,35.19,35.19,35.19,35.19,35.09,35.09,0.145,0.145,0.145,0.145,0.146,0.146
10/21/2015 05:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.64,35.58,35.49,35.52,10/21/2015 05:13:09,10/21/2015 05:13:06,10/21/2015 05:13:08,10/21/2015 05:13:10,35.41,35.36,10/21/2015 05:13:40,10/21/2015 05:13:40,34.54,34.48,34.73,34.76,10/21/2015 05:08:57,10/21/2015 05:08:56,10/21/2015 05:07:06,10/21/2015 05:07:09,34.51,34.46,10/21/2015 05:07:13,10/21/2015 05:07:13,35.18,35.13,35.14,35.16,35.08,35.02,0.2120,0.2130,0.1600,0.1530,0.1940,0.1940,-0,-0,21OCT2015:05:14:15,5.7,10/21/2015 05:01:08,2.5,2,76.4200,2370,10/21/2015 05:00:47,2310,10/21/2015 05:00:05,2337,12.1,35.53,35.53,35.53,35.53,10/21/2015 05:13:13,10/21/2015 05:13:13,10/21/2015 05:13:13,10/21/2015 05:13:13,35.36,35.36,10/21/2015 05:14:07,10/21/2015 05:14:07,34.71,34.71,34.71,34.71,10/21/2015 05:07:16,10/21/2015 05:07:15,10/21/2015 05:07:15,10/21/2015 05:07:15,34.72,34.72,10/21/2015 05:09:22,10/21/2015 05:09:21,35.15,35.15,35.15,35.15,35.05,35.05,0.171,0.17,0.17,0.171,0.176,0.176
10/21/2015 05:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.70,35.65,35.67,35.69,10/21/2015 05:29:00,10/21/2015 05:29:00,10/21/2015 05:29:15,10/21/2015 05:29:15,35.56,35.51,10/21/2015 05:28:59,10/21/2015 05:28:59,34.58,34.52,34.75,34.79,10/21/2015 05:21:45,10/21/2015 05:21:45,10/21/2015 05:21:45,10/21/2015 05:21:45,34.66,34.61,10/21/2015 05:21:45,10/21/2015 05:21:45,35.25,35.21,35.24,35.26,35.14,35.09,0.2190,0.2180,0.1810,0.1730,0.1790,0.1790,-0,-0,21OCT2015:05:29:36,9.0,10/21/2015 05:28:43,3.1,86,88.4000,2370,10/21/2015 05:17:34,2310,10/21/2015 05:15:08,2335,12.2,35.64,35.64,35.64,35.64,10/21/2015 05:29:25,10/21/2015 05:29:25,10/21/2015 05:29:24,10/21/2015 05:29:24,35.46,35.46,10/21/2015 05:29:35,10/21/2015 05:29:34,34.79,34.79,34.79,34.78,10/21/2015 05:21:50,10/21/2015 05:21:50,10/21/2015 05:21:50,10/21/2015 05:21:50,34.75,34.75,10/21/2015 05:15:41,10/21/2015 05:15:41,35.24,35.24,35.24,35.24,35.11,35.11,0.184,0.183,0.184,0.184,0.159,0.159
10/21/2015 05:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.72,35.67,35.63,35.65,10/21/2015 05:42:25,10/21/2015 05:42:27,10/21/2015 05:41:31,10/21/2015 05:41:34,35.63,35.58,10/21/2015 05:42:38,10/21/2015 05:42:38,34.74,34.65,34.98,35.00,10/21/2015 05:32:32,10/21/2015 05:32:32,10/21/2015 05:32:31,10/21/2015 05:32:33,34.88,34.83,10/21/2015 05:32:31,10/21/2015 05:32:31,35.39,35.34,35.39,35.41,35.29,35.24,0.1860,0.1840,0.1380,0.1330,0.1410,0.1410,-0,-0,21OCT2015:05:39:57,8.3,10/21/2015 05:35:22,2.6,105,82.5000,2370,10/21/2015 05:35:20,2310,10/21/2015 05:30:04,2332,12.1,35.65,35.65,35.65,35.65,10/21/2015 05:42:36,10/21/2015 05:42:36,10/21/2015 05:42:36,10/21/2015 05:42:36,35.47,35.47,10/21/2015 05:42:51,10/21/2015 05:42:50,34.97,34.97,34.97,34.97,10/21/2015 05:32:40,10/21/2015 05:32:40,10/21/2015 05:32:39,10/21/2015 05:32:39,35,35,10/21/2015 05:31:58,10/21/2015 05:31:57,35.38,35.38,35.38,35.38,35.26,35.26,0.147,0.147,0.147,0.147,0.123,0.123
10/21/2015 06:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.80,35.75,35.74,35.76,10/21/2015 05:49:33,10/21/2015 05:49:33,10/21/2015 05:56:20,10/21/2015 05:56:19,35.71,35.65,10/21/2015 05:51:43,10/21/2015 05:51:43,35.05,35.00,35.18,35.21,10/21/2015 05:50:03,10/21/2015 05:50:01,10/21/2015 05:50:03,10/21/2015 05:50:03,35.03,34.98,10/21/2015 05:48:08,10/21/2015 05:48:08,35.52,35.47,35.51,35.53,35.40,35.35,0.1570,0.1570,0.1230,0.1200,0.1110,0.1110,-0,-0,21OCT2015:05:49:12,9.9,10/21/2015 05:48:38,3.1,105,70.6900,2370,10/21/2015 05:46:08,2310,10/21/2015 05:45:03,2332,12.2,35.71,35.71,35.71,35.71,10/21/2015 05:57:15,10/21/2015 05:57:15,10/21/2015 05:57:15,10/21/2015 05:57:15,35.58,35.58,10/21/2015 05:52:31,10/21/2015 05:52:30,35.19,35.19,35.19,35.19,10/21/2015 05:50:09,10/21/2015 05:50:09,10/21/2015 05:50:09,10/21/2015 05:50:09,35.16,35.16,10/21/2015 05:48:21,10/21/2015 05:48:21,35.51,35.51,35.51,35.51,35.38,35.38,0.123,0.123,0.123,0.123,0.081,0.081
10/21/2015 06:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.82,35.77,35.78,35.78,10/21/2015 06:08:53,10/21/2015 06:08:53,10/21/2015 06:09:01,10/21/2015 06:08:58,35.71,35.65,10/21/2015 06:08:57,10/21/2015 06:08:57,34.89,34.83,35.02,35.06,10/21/2015 06:14:58,10/21/2015 06:14:58,10/21/2015 06:14:58,10/21/2015 06:14:58,34.88,34.83,10/21/2015 06:14:17,10/21/2015 06:14:17,35.43,35.38,35.44,35.47,35.34,35.29,0.1920,0.1900,0.1620,0.1560,0.1670,0.1670,-0,-0,21OCT2015:06:00:35,5.3,10/21/2015 06:08:46,1.5,93,59.3600,2370,10/21/2015 06:08:22,2310,10/21/2015 06:00:02,2335,12.0,35.77,35.77,35.77,35.77,10/21/2015 06:09:07,10/21/2015 06:09:07,10/21/2015 06:09:07,10/21/2015 06:09:07,35.62,35.62,10/21/2015 06:09:23,10/21/2015 06:09:23,35.05,35.05,35.04,35.04,10/21/2015 06:15:00,10/21/2015 06:15:00,10/21/2015 06:15:00,10/21/2015 06:15:00,35.01,35.01,10/21/2015 06:12:37,10/21/2015 06:12:37,35.44,35.44,35.44,35.44,35.32,35.32,0.164,0.164,0.164,0.164,0.148,0.148
10/21/2015 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.65,35.61,35.49,35.50,10/21/2015 06:27:46,10/21/2015 06:27:41,10/21/2015 06:27:44,10/21/2015 06:28:45,35.63,35.58,10/21/2015 06:27:50,10/21/2015 06:27:50,34.56,34.49,34.80,34.84,10/21/2015 06:16:37,10/21/2015 06:16:37,10/21/2015 06:16:30,10/21/2015 06:16:29,34.51,34.46,10/21/2015 06:16:35,10/21/2015 06:16:35,35.25,35.21,35.19,35.21,35.17,35.12,0.2030,0.2080,0.1470,0.1400,0.1890,0.1890,0,0,21OCT2015:06:29:47,5.9,10/21/2015 06:28:41,1.9,35,49.6300,2340,10/21/2015 06:15:01,2310,10/21/2015 06:15:04,2334,12.2,35.54,35.54,35.54,35.54,10/21/2015 06:27:50,10/21/2015 06:27:50,10/21/2015 06:27:50,10/21/2015 06:27:50,35.47,35.47,10/21/2015 06:28:01,10/21/2015 06:28:01,34.73,34.73,34.73,34.73,10/21/2015 06:16:41,10/21/2015 06:16:40,10/21/2015 06:16:40,10/21/2015 06:16:40,34.69,34.69,10/21/2015 06:16:51,10/21/2015 06:16:51,35.21,35.21,35.21,35.21,35.14,35.14,0.165,0.165,0.165,0.165,0.173,0.173
10/21/2015 06:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,34.9,35.66,35.62,35.59,35.61,10/21/2015 06:30:45,10/21/2015 06:31:08,10/21/2015 06:30:35,10/21/2015 06:30:34,35.56,35.51,10/21/2015 06:30:35,10/21/2015 06:30:35,34.62,34.55,34.86,34.94,10/21/2015 06:34:45,10/21/2015 06:34:45,10/21/2015 06:34:46,10/21/2015 06:34:46,34.66,34.61,10/21/2015 06:34:44,10/21/2015 06:34:44,35.37,35.33,35.31,35.33,35.30,35.25,0.1640,0.1660,0.1200,0.1140,0.1370,0.1370,0,1,21OCT2015:06:44:15,6.4,10/21/2015 06:37:29,2.1,347,67.6200,2370,10/21/2015 06:39:46,2310,10/21/2015 06:30:03,2335,12.2,35.6,35.6,35.6,35.6,10/21/2015 06:30:50,10/21/2015 06:30:50,10/21/2015 06:30:49,10/21/2015 06:30:49,35.48,35.48,10/21/2015 06:31:30,10/21/2015 06:31:30,34.9,34.9,34.9,34.9,10/21/2015 06:34:51,10/21/2015 06:34:50,10/21/2015 06:34:50,10/21/2015 06:34:50,34.86,34.86,10/21/2015 06:35:09,10/21/2015 06:35:09,35.33,35.33,35.33,35.33,35.27,35.27,0.128,0.128,0.128,0.128,0.118,0.118
10/21/2015 07:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.8,35.54,35.50,35.41,35.45,10/21/2015 06:48:43,10/21/2015 06:48:42,10/21/2015 06:49:37,10/21/2015 06:49:38,35.41,35.36,10/21/2015 06:48:28,10/21/2015 06:48:28,34.78,34.73,34.98,35.01,10/21/2015 06:47:07,10/21/2015 06:47:07,10/21/2015 06:47:02,10/21/2015 06:47:08,34.66,34.61,10/21/2015 06:46:41,10/21/2015 06:46:41,35.29,35.25,35.25,35.27,35.22,35.17,0.1700,0.1670,0.1130,0.1070,0.1730,0.1730,1,2,21OCT2015:06:59:11,6.1,10/21/2015 06:56:54,1.6,245,79.5700,2340,10/21/2015 06:45:01,2310,10/21/2015 06:45:03,2333,12.1,35.44,35.44,35.44,35.44,10/21/2015 06:49:52,10/21/2015 06:49:51,10/21/2015 06:49:51,10/21/2015 06:49:51,35.38,35.38,10/21/2015 06:50:05,10/21/2015 06:50:04,34.9,34.9,34.9,34.9,10/21/2015 06:47:13,10/21/2015 06:47:12,10/21/2015 06:47:12,10/21/2015 06:47:12,34.7,34.7,10/21/2015 06:47:10,10/21/2015 06:47:10,35.27,35.27,35.27,35.27,35.2,35.2,0.128,0.128,0.129,0.129,0.158,0.158
10/21/2015 07:15:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.7,35.38,35.34,35.26,35.27,10/21/2015 07:01:25,10/21/2015 07:01:22,10/21/2015 07:01:05,10/21/2015 07:01:08,35.33,35.28,10/21/2015 07:01:23,10/21/2015 07:01:23,34.66,34.63,34.78,34.82,10/21/2015 07:13:52,10/21/2015 07:13:41,10/21/2015 07:13:40,10/21/2015 07:13:46,34.51,34.46,10/21/2015 07:13:51,10/21/2015 07:13:51,35.12,35.08,35.08,35.10,35.03,34.98,0.1430,0.1420,0.1120,0.1070,0.1620,0.1620,3,5,21OCT2015:07:14:24,5.9,10/21/2015 07:00:57,1.6,352,71.3100,2370,10/21/2015 07:01:01,2310,10/21/2015 07:00:02,2334,12.2,35.29,35.29,35.29,35.29,10/21/2015 07:01:31,10/21/2015 07:01:31,10/21/2015 07:01:31,10/21/2015 07:01:32,35.3,35.3,10/21/2015 07:01:52,10/21/2015 07:01:51,34.75,34.75,34.75,34.75,10/21/2015 07:13:55,10/21/2015 07:13:54,10/21/2015 07:13:54,10/21/2015 07:13:54,34.65,34.65,10/21/2015 07:14:07,10/21/2015 07:14:06,35.1,35.1,35.1,35.1,35.01,35.01,0.12,0.12,0.12,0.12,0.144,0.145
10/21/2015 07:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.17,35.13,35.10,35.11,10/21/2015 07:17:17,10/21/2015 07:17:20,10/21/2015 07:18:23,10/21/2015 07:18:23,35.11,35.06,10/21/2015 07:17:51,10/21/2015 07:17:51,34.52,34.46,34.59,34.60,10/21/2015 07:27:36,10/21/2015 07:27:36,10/21/2015 07:27:50,10/21/2015 07:27:56,34.36,34.31,10/21/2015 07:28:09,10/21/2015 07:28:09,34.92,34.88,34.87,34.90,34.81,34.76,0.1330,0.1310,0.0990,0.0970,0.1380,0.1380,5,7,21OCT2015:07:27:17,5.5,10/21/2015 07:16:21,2.4,283,53.5000,2370,10/21/2015 07:20:30,2310,10/21/2015 07:15:06,2335,12.2,35.11,35.11,35.11,35.11,10/21/2015 07:18:27,10/21/2015 07:18:26,10/21/2015 07:18:26,10/21/2015 07:18:26,35.04,35.04,10/21/2015 07:18:23,10/21/2015 07:18:22,34.58,34.58,34.58,34.58,10/21/2015 07:28:01,10/21/2015 07:28:00,10/21/2015 07:28:00,10/21/2015 07:28:00,34.45,34.45,10/21/2015 07:28:13,10/21/2015 07:28:13,34.89,34.89,34.89,34.89,34.78,34.78,0.11,0.11,0.11,0.11,0.124,0.124
10/21/2015 07:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.36,35.32,35.22,35.21,10/21/2015 07:44:22,10/21/2015 07:44:22,10/21/2015 07:44:56,10/21/2015 07:44:55,35.26,35.21,10/21/2015 07:44:16,10/21/2015 07:44:16,34.62,34.57,34.73,34.74,10/21/2015 07:36:15,10/21/2015 07:36:15,10/21/2015 07:36:15,10/21/2015 07:36:16,34.51,34.46,10/21/2015 07:36:10,10/21/2015 07:36:10,34.93,34.89,34.86,34.88,34.82,34.77,0.1430,0.1450,0.1000,0.0930,0.1460,0.1460,7,9,21OCT2015:07:44:15,5.5,10/21/2015 07:43:48,1.9,345,58.7600,2340,10/21/2015 07:30:01,2310,10/21/2015 07:30:08,2336,12.2,35.22,35.22,35.22,35.22,10/21/2015 07:44:24,10/21/2015 07:44:24,10/21/2015 07:44:24,10/21/2015 07:44:24,35.2,35.2,10/21/2015 07:44:46,10/21/2015 07:44:45,34.69,34.69,34.69,34.69,10/21/2015 07:36:26,10/21/2015 07:36:26,10/21/2015 07:36:25,10/21/2015 07:36:25,34.59,34.59,10/21/2015 07:37:42,10/21/2015 07:37:41,34.89,34.89,34.89,34.89,34.79,34.79,0.109,0.109,0.109,0.11,0.122,0.123
10/21/2015 08:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.34,35.31,35.29,35.29,10/21/2015 07:59:48,10/21/2015 07:59:49,10/21/2015 07:56:52,10/21/2015 07:56:46,35.41,35.35,10/21/2015 07:57:00,10/21/2015 07:57:00,34.70,34.63,34.82,34.86,10/21/2015 07:47:32,10/21/2015 07:47:31,10/21/2015 07:47:34,10/21/2015 07:47:36,34.66,34.61,10/21/2015 07:52:35,10/21/2015 07:52:35,35.13,35.09,35.09,35.11,35.06,35.00,0.1420,0.1430,0.0980,0.0930,0.1580,0.1580,11,15,21OCT2015:07:57:34,6.6,10/21/2015 07:52:14,2.2,351,60.4300,4650,10/21/2015 07:48:04,2310,10/21/2015 07:45:03,3681,12.1,35.29,35.29,35.29,35.29,10/21/2015 07:56:59,10/21/2015 07:56:59,10/21/2015 07:56:59,10/21/2015 07:56:59,35.3,35.3,10/21/2015 07:59:27,10/21/2015 07:59:26,34.78,34.78,34.78,34.78,10/21/2015 07:52:44,10/21/2015 07:52:43,10/21/2015 07:52:43,10/21/2015 07:52:43,34.72,34.72,10/21/2015 07:52:52,10/21/2015 07:52:51,35.11,35.11,35.11,35.11,35.03,35.03,0.11,0.11,0.11,0.11,0.139,0.139
10/21/2015 08:15:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.33,35.27,35.24,35.25,10/21/2015 08:00:01,10/21/2015 08:00:01,10/21/2015 08:10:37,10/21/2015 08:10:37,35.33,35.28,10/21/2015 08:00:01,10/21/2015 08:00:01,34.85,34.80,34.96,34.99,10/21/2015 08:05:36,10/21/2015 08:05:36,10/21/2015 08:05:37,10/21/2015 08:05:38,34.73,34.68,10/21/2015 08:05:36,10/21/2015 08:05:36,35.15,35.12,35.13,35.15,35.07,35.02,0.0880,0.0910,0.0510,0.0480,0.0930,0.0930,14,21,21OCT2015:08:14:38,5.0,10/21/2015 08:10:08,2.1,343,55.5900,4680,10/21/2015 08:02:38,2310,10/21/2015 08:01:42,4500,12.1,35.27,35.27,35.27,35.27,10/21/2015 08:00:01,10/21/2015 08:00:01,10/21/2015 08:00:01,10/21/2015 08:00:01,35.3,35.3,10/21/2015 08:00:01,10/21/2015 08:00:01,34.94,34.94,34.94,34.93,10/21/2015 08:05:40,10/21/2015 08:05:40,10/21/2015 08:05:40,10/21/2015 08:05:40,34.8,34.8,10/21/2015 08:05:56,10/21/2015 08:05:55,35.14,35.14,35.14,35.14,35.05,35.05,0.062,0.062,0.062,0.062,0.077,0.077
10/21/2015 08:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.9,35.34,35.30,35.29,35.29,10/21/2015 08:29:05,10/21/2015 08:29:03,10/21/2015 08:26:07,10/21/2015 08:24:53,35.33,35.28,10/21/2015 08:29:05,10/21/2015 08:29:05,34.87,34.83,34.98,35.02,10/21/2015 08:16:07,10/21/2015 08:16:07,10/21/2015 08:16:02,10/21/2015 08:16:02,34.74,34.68,10/21/2015 08:16:01,10/21/2015 08:16:01,35.16,35.12,35.15,35.17,35.08,35.02,0.0950,0.0970,0.0820,0.0810,0.1100,0.1100,31,39,21OCT2015:08:21:20,6.4,10/21/2015 08:29:52,2.0,329,65.1500,4650,10/21/2015 08:16:11,4590,10/21/2015 08:15:01,4615,12.1,35.28,35.28,35.28,35.28,10/21/2015 08:29:18,10/21/2015 08:29:16,10/21/2015 08:29:19,10/21/2015 08:29:17,35.21,35.21,10/21/2015 08:29:26,10/21/2015 08:29:25,34.94,34.95,34.95,34.94,10/21/2015 08:16:14,10/21/2015 08:16:13,10/21/2015 08:16:13,10/21/2015 08:16:13,34.82,34.82,10/21/2015 08:16:25,10/21/2015 08:16:24,35.15,35.15,35.15,35.15,35.05,35.05,0.084,0.084,0.084,0.084,0.091,0.091
10/21/2015 08:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.55,35.52,35.44,35.45,10/21/2015 08:45:00,10/21/2015 08:44:54,10/21/2015 08:44:58,10/21/2015 08:44:51,35.41,35.36,10/21/2015 08:44:15,10/21/2015 08:44:15,35.11,35.06,35.16,35.19,10/21/2015 08:32:55,10/21/2015 08:32:54,10/21/2015 08:32:58,10/21/2015 08:32:59,35.03,34.98,10/21/2015 08:32:26,10/21/2015 08:32:26,35.26,35.23,35.27,35.29,35.19,35.14,0.0690,0.0700,0.0620,0.0620,0.1020,0.1020,49,69,21OCT2015:08:45:00,9.6,10/21/2015 08:30:36,2.5,332,50.8500,4710,10/21/2015 08:42:57,4590,10/21/2015 08:30:03,4623,12.2,35.46,35.46,35.46,35.46,10/21/2015 08:45:00,10/21/2015 08:45:00,10/21/2015 08:45:00,10/21/2015 08:45:00,35.31,35.31,10/21/2015 08:43:11,10/21/2015 08:43:10,35.16,35.16,35.16,35.16,10/21/2015 08:33:01,10/21/2015 08:33:00,10/21/2015 08:33:00,10/21/2015 08:33:00,35.02,35.02,10/21/2015 08:34:00,10/21/2015 08:33:59,35.26,35.26,35.26,35.26,35.16,35.16,0.06,0.06,0.06,0.06,0.085,0.085
10/21/2015 09:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.64,35.59,35.67,35.68,10/21/2015 08:49:07,10/21/2015 08:49:07,10/21/2015 08:57:30,10/21/2015 08:57:31,35.56,35.51,10/21/2015 08:45:35,10/21/2015 08:45:35,35.38,35.36,35.40,35.43,10/21/2015 08:47:21,10/21/2015 08:47:21,10/21/2015 08:47:24,10/21/2015 08:47:23,35.26,35.21,10/21/2015 08:46:09,10/21/2015 08:46:09,35.49,35.45,35.52,35.55,35.36,35.31,0.0430,0.0420,0.0470,0.0460,0.0540,0.0540,55,75,21OCT2015:08:45:42,5.0,10/21/2015 08:47:35,1.3,299,48.4200,4680,10/21/2015 08:49:36,4590,10/21/2015 08:48:56,4628,12.1,35.63,35.63,35.63,35.63,10/21/2015 08:57:39,10/21/2015 08:57:39,10/21/2015 08:57:38,10/21/2015 08:57:38,35.43,35.43,10/21/2015 08:57:53,10/21/2015 08:57:53,35.41,35.41,35.41,35.41,10/21/2015 08:47:35,10/21/2015 08:47:35,10/21/2015 08:47:34,10/21/2015 08:47:34,35.28,35.29,10/21/2015 08:45:01,10/21/2015 08:45:01,35.5,35.5,35.5,35.5,35.33,35.33,0.037,0.036,0.037,0.037,0.034,0.034
10/21/2015 09:15:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.74,35.69,35.77,35.76,10/21/2015 09:08:56,10/21/2015 09:08:56,10/21/2015 09:11:36,10/21/2015 09:08:54,35.63,35.58,10/21/2015 09:07:21,10/21/2015 09:07:21,35.38,35.36,35.43,35.47,10/21/2015 09:00:40,10/21/2015 09:00:37,10/21/2015 09:00:36,10/21/2015 09:00:06,35.19,35.13,10/21/2015 09:00:44,10/21/2015 09:00:44,35.53,35.50,35.57,35.59,35.41,35.36,0.0800,0.0790,0.0760,0.0710,0.0830,0.0830,62,80,21OCT2015:09:13:08,7.9,10/21/2015 09:09:24,2.4,311,65.1800,4710,10/21/2015 09:02:34,4590,10/21/2015 09:00:05,4627,12.2,35.7,35.7,35.7,35.7,10/21/2015 09:09:04,10/21/2015 09:09:04,10/21/2015 09:09:04,10/21/2015 09:09:03,35.52,35.52,10/21/2015 09:11:09,10/21/2015 09:11:09,35.42,35.42,35.42,35.42,10/21/2015 09:00:46,10/21/2015 09:00:45,10/21/2015 09:00:45,10/21/2015 09:00:45,35.3,35.3,10/21/2015 09:01:11,10/21/2015 09:01:11,35.55,35.55,35.55,35.55,35.39,35.39,0.071,0.071,0.071,0.071,0.071,0.071
10/21/2015 09:30:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.93,35.89,35.92,35.94,10/21/2015 09:21:10,10/21/2015 09:21:06,10/21/2015 09:23:58,10/21/2015 09:23:59,35.86,35.80,10/21/2015 09:21:08,10/21/2015 09:21:08,35.58,35.57,35.61,35.63,10/21/2015 09:16:00,10/21/2015 09:15:33,10/21/2015 09:15:26,10/21/2015 09:15:29,35.41,35.36,10/21/2015 09:15:28,10/21/2015 09:15:28,35.72,35.69,35.75,35.77,35.65,35.60,0.0590,0.0580,0.0680,0.0660,0.0830,0.0830,66,85,21OCT2015:09:20:38,8.8,10/21/2015 09:25:35,3.0,298,32.1500,4650,10/21/2015 09:15:01,4590,10/21/2015 09:29:08,4633,12.2,35.86,35.86,35.86,35.86,10/21/2015 09:24:09,10/21/2015 09:24:08,10/21/2015 09:24:08,10/21/2015 09:24:08,35.72,35.72,10/21/2015 09:23:36,10/21/2015 09:23:35,35.61,35.61,35.61,35.61,10/21/2015 09:15:41,10/21/2015 09:15:41,10/21/2015 09:15:41,10/21/2015 09:15:40,35.46,35.46,10/21/2015 09:16:19,10/21/2015 09:16:06,35.73,35.73,35.73,35.73,35.62,35.62,0.058,0.058,0.058,0.058,0.071,0.071
10/21/2015 09:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.43,36.40,36.49,36.51,10/21/2015 09:42:34,10/21/2015 09:39:41,10/21/2015 09:42:34,10/21/2015 09:42:34,36.31,36.25,10/21/2015 09:39:41,10/21/2015 09:39:41,35.72,35.67,35.77,35.78,10/21/2015 09:33:20,10/21/2015 09:33:21,10/21/2015 09:30:01,10/21/2015 09:30:01,35.63,35.58,10/21/2015 09:30:01,10/21/2015 09:30:01,36.06,36.02,36.10,36.12,35.99,35.94,0.1890,0.1890,0.1930,0.1920,0.1900,0.1900,78,96,21OCT2015:09:37:10,6.4,10/21/2015 09:39:40,2.1,314,46.8800,4710,10/21/2015 09:41:43,4620,10/21/2015 09:30:02,4637,12.2,36.39,36.39,36.39,36.39,10/21/2015 09:42:37,10/21/2015 09:42:37,10/21/2015 09:42:37,10/21/2015 09:42:36,36.28,36.28,10/21/2015 09:40:11,10/21/2015 09:40:10,35.76,35.76,35.76,35.76,10/21/2015 09:30:01,10/21/2015 09:30:01,10/21/2015 09:30:01,10/21/2015 09:30:01,35.62,35.62,10/21/2015 09:30:01,10/21/2015 09:30:01,36.07,36.07,36.07,36.07,35.95,35.95,0.188,0.188,0.188,0.188,0.185,0.185
10/21/2015 10:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.2,36.89,36.85,36.84,36.86,10/21/2015 09:56:57,10/21/2015 09:56:57,10/21/2015 09:56:57,10/21/2015 09:56:58,36.61,36.56,10/21/2015 09:54:32,10/21/2015 09:54:32,36.08,36.05,36.20,36.23,10/21/2015 09:45:12,10/21/2015 09:45:12,10/21/2015 09:45:12,10/21/2015 09:45:13,36.08,36.03,10/21/2015 09:45:10,10/21/2015 09:45:10,36.36,36.32,36.42,36.45,36.31,36.25,0.1230,0.1210,0.1010,0.0980,0.1070,0.1070,88,118,21OCT2015:09:58:58,8.3,10/21/2015 09:45:26,2.6,238,57.9900,4710,10/21/2015 09:57:51,4620,10/21/2015 09:45:02,4644,12.2,36.73,36.72,36.73,36.73,10/21/2015 09:57:01,10/21/2015 09:57:00,10/21/2015 09:57:00,10/21/2015 09:57:00,36.5,36.5,10/21/2015 09:54:30,10/21/2015 09:54:32,36.2,36.2,36.2,36.2,10/21/2015 09:45:39,10/21/2015 09:45:39,10/21/2015 09:45:38,10/21/2015 09:45:38,36.13,36.13,10/21/2015 09:46:02,10/21/2015 09:46:02,36.39,36.39,36.39,36.39,36.28,36.28,0.1,0.1,0.1,0.1,0.085,0.085
10/21/2015 10:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.1,37.19,37.14,37.12,37.13,10/21/2015 10:09:59,10/21/2015 10:09:57,10/21/2015 10:10:17,10/21/2015 10:13:46,37.13,37.08,10/21/2015 10:10:05,10/21/2015 10:10:05,36.09,36.06,36.27,36.33,10/21/2015 10:02:02,10/21/2015 10:01:59,10/21/2015 10:01:22,10/21/2015 10:01:23,36.08,36.03,10/21/2015 10:02:04,10/21/2015 10:02:04,36.51,36.48,36.66,36.70,36.46,36.41,0.2380,0.2370,0.1810,0.1750,0.2060,0.2060,127,171,21OCT2015:10:13:41,5.7,10/21/2015 10:10:40,2.2,293,44.2200,4710,10/21/2015 10:02:26,4650,10/21/2015 10:00:02,4675,12.3,37.11,37.11,37.11,37.11,10/21/2015 10:10:10,10/21/2015 10:10:10,10/21/2015 10:10:09,10/21/2015 10:10:09,36.98,36.98,10/21/2015 10:10:27,10/21/2015 10:10:27,36.22,36.22,36.22,36.22,10/21/2015 10:02:11,10/21/2015 10:02:11,10/21/2015 10:02:10,10/21/2015 10:02:10,36.07,36.07,10/21/2015 10:02:34,10/21/2015 10:02:33,36.59,36.59,36.59,36.59,36.43,36.43,0.19,0.19,0.19,0.19,0.189,0.189
10/21/2015 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.54,37.51,37.45,37.46,10/21/2015 10:22:37,10/21/2015 10:22:37,10/21/2015 10:25:49,10/21/2015 10:25:49,37.21,37.15,10/21/2015 10:24:02,10/21/2015 10:24:02,36.26,36.22,36.49,36.54,10/21/2015 10:15:09,10/21/2015 10:15:09,10/21/2015 10:15:52,10/21/2015 10:15:52,36.23,36.18,10/21/2015 10:15:56,10/21/2015 10:15:56,36.80,36.77,36.92,36.96,36.73,36.68,0.2370,0.2380,0.1990,0.1930,0.2050,0.2050,140,172,21OCT2015:10:20:40,7.5,10/21/2015 10:28:43,2.9,283,28.7800,4770,10/21/2015 10:21:32,4680,10/21/2015 10:15:02,4705,12.4,37.32,37.32,37.32,37.32,10/21/2015 10:25:53,10/21/2015 10:25:53,10/21/2015 10:25:53,10/21/2015 10:25:53,37.1,37.1,10/21/2015 10:24:11,10/21/2015 10:24:11,36.45,36.45,36.44,36.44,10/21/2015 10:15:57,10/21/2015 10:15:57,10/21/2015 10:15:57,10/21/2015 10:15:57,36.39,36.39,10/21/2015 10:16:14,10/21/2015 10:16:13,36.86,36.86,36.86,36.86,36.7,36.7,0.195,0.195,0.195,0.196,0.181,0.181
10/21/2015 10:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.7,38.09,38.08,37.98,38.00,10/21/2015 10:44:03,10/21/2015 10:44:03,10/21/2015 10:44:03,10/21/2015 10:44:03,37.81,37.75,10/21/2015 10:44:11,10/21/2015 10:44:11,36.62,36.59,36.78,36.81,10/21/2015 10:35:55,10/21/2015 10:35:55,10/21/2015 10:35:53,10/21/2015 10:35:54,36.61,36.56,10/21/2015 10:31:06,10/21/2015 10:31:06,37.11,37.08,37.23,37.27,37.07,37.02,0.2820,0.2820,0.2580,0.2560,0.2420,0.2420,132,181,21OCT2015:10:42:31,7.2,10/21/2015 10:35:47,2.4,234,57.9700,4770,10/21/2015 10:31:17,4680,10/21/2015 10:30:55,4712,12.4,37.9,37.9,37.9,37.9,10/21/2015 10:43:49,10/21/2015 10:43:49,10/21/2015 10:43:49,10/21/2015 10:43:49,37.69,37.7,10/21/2015 10:44:15,10/21/2015 10:44:15,36.74,36.74,36.74,36.74,10/21/2015 10:36:06,10/21/2015 10:36:05,10/21/2015 10:36:05,10/21/2015 10:36:05,36.69,36.69,10/21/2015 10:36:16,10/21/2015 10:36:15,37.17,37.17,37.17,37.17,37.04,37.04,0.251,0.25,0.251,0.251,0.22,0.22
10/21/2015 11:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.1,39.31,39.31,39.16,39.19,10/21/2015 10:57:20,10/21/2015 10:57:20,10/21/2015 10:57:41,10/21/2015 10:57:41,38.93,38.88,10/21/2015 10:57:40,10/21/2015 10:57:40,37.06,37.04,37.23,37.28,10/21/2015 10:46:46,10/21/2015 10:46:56,10/21/2015 10:46:56,10/21/2015 10:46:56,37.06,37.00,10/21/2015 10:47:00,10/21/2015 10:47:00,37.83,37.81,37.90,37.94,37.81,37.75,0.4890,0.4910,0.4200,0.4170,0.4180,0.4180,263,385,21OCT2015:10:56:42,9.2,10/21/2015 10:55:35,5.6,181,20.5300,4860,10/21/2015 10:58:33,4710,10/21/2015 10:45:02,4769,12.4,39.01,39.01,39.01,39.01,10/21/2015 10:57:52,10/21/2015 10:57:52,10/21/2015 10:57:52,10/21/2015 10:57:52,38.86,38.86,10/21/2015 10:57:57,10/21/2015 10:57:56,37.16,37.16,37.16,37.16,10/21/2015 10:47:01,10/21/2015 10:47:00,10/21/2015 10:47:00,10/21/2015 10:47:00,37.11,37.11,10/21/2015 10:47:11,10/21/2015 10:47:10,37.86,37.86,37.86,37.86,37.76,37.76,0.414,0.414,0.414,0.415,0.39,0.39
10/21/2015 11:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.0,41.27,41.35,40.57,40.63,10/21/2015 11:04:08,10/21/2015 11:04:07,10/21/2015 11:04:08,10/21/2015 11:04:07,40.28,40.23,10/21/2015 11:04:08,10/21/2015 11:04:08,37.61,37.61,37.86,37.92,10/21/2015 11:00:15,10/21/2015 11:00:15,10/21/2015 11:00:16,10/21/2015 11:00:15,37.88,37.83,10/21/2015 11:00:38,10/21/2015 11:00:38,38.70,38.69,38.80,38.84,38.71,38.65,0.6160,0.6190,0.4760,0.4720,0.4640,0.4640,345,955,21OCT2015:11:03:31,12.5,10/21/2015 11:06:20,5.2,172,33.4300,5010,10/21/2015 11:03:25,4800,10/21/2015 11:00:05,4909,12.8,40.3,40.29,40.3,40.3,10/21/2015 11:04:14,10/21/2015 11:04:14,10/21/2015 11:04:14,10/21/2015 11:04:13,39.93,39.93,10/21/2015 11:04:28,10/21/2015 11:04:28,37.95,37.95,37.95,37.94,10/21/2015 11:00:21,10/21/2015 11:00:21,10/21/2015 11:00:21,10/21/2015 11:00:20,37.97,37.97,10/21/2015 11:00:55,10/21/2015 11:00:54,38.75,38.75,38.75,38.75,38.68,38.68,0.478,0.477,0.477,0.478,0.413,0.413
10/21/2015 11:30:00,15min,Peter Sinks,UCC,270,39.0,40.8,38.3,41.87,41.86,41.23,41.24,10/21/2015 11:29:26,10/21/2015 11:29:26,10/21/2015 11:29:26,10/21/2015 11:29:26,41.11,41.05,10/21/2015 11:29:27,10/21/2015 11:29:27,37.95,37.93,38.55,38.59,10/21/2015 11:16:05,10/21/2015 11:16:04,10/21/2015 11:20:06,10/21/2015 11:20:06,38.18,38.13,10/21/2015 11:16:27,10/21/2015 11:16:27,39.00,38.99,39.22,39.26,38.99,38.94,0.6580,0.6630,0.4900,0.4800,0.5430,0.5430,341,968,21OCT2015:11:24:52,7.2,10/21/2015 11:27:34,3.0,154,42.9700,5010,10/21/2015 11:24:40,4890,10/21/2015 11:15:02,4933,13.0,41.15,41.14,41.15,41.16,10/21/2015 11:29:29,10/21/2015 11:29:28,10/21/2015 11:29:28,10/21/2015 11:29:28,40.51,40.51,10/21/2015 11:29:50,10/21/2015 11:29:49,38.42,38.42,38.42,38.42,10/21/2015 11:16:16,10/21/2015 11:16:15,10/21/2015 11:16:15,10/21/2015 11:16:15,38.24,38.24,10/21/2015 11:16:41,10/21/2015 11:16:40,39.11,39.11,39.11,39.11,38.94,38.94,0.515,0.515,0.515,0.517,0.478,0.479
10/21/2015 11:45:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.9,42.38,42.42,41.92,41.86,10/21/2015 11:41:55,10/21/2015 11:41:55,10/21/2015 11:41:56,10/21/2015 11:41:56,41.48,41.43,10/21/2015 11:41:56,10/21/2015 11:41:56,38.58,38.55,39.02,39.08,10/21/2015 11:33:38,10/21/2015 11:33:38,10/21/2015 11:35:51,10/21/2015 11:35:51,38.78,38.73,10/21/2015 11:32:04,10/21/2015 11:32:04,39.85,39.84,40.07,40.12,39.88,39.83,0.7380,0.7410,0.6120,0.5970,0.6200,0.6200,302,796,21OCT2015:11:40:56,11.0,10/21/2015 11:35:35,4.4,195,51.4600,5040,10/21/2015 11:31:19,4890,10/21/2015 11:37:34,4949,13.2,41.42,41.42,41.43,41.43,10/21/2015 11:42:02,10/21/2015 11:42:02,10/21/2015 11:42:02,10/21/2015 11:42:02,41.11,41.11,10/21/2015 11:42:46,10/21/2015 11:42:45,38.93,38.93,38.93,38.93,10/21/2015 11:35:55,10/21/2015 11:35:54,10/21/2015 11:35:54,10/21/2015 11:35:54,38.94,38.94,10/21/2015 11:32:27,10/21/2015 11:32:26,39.97,39.97,39.97,39.97,39.86,39.86,0.611,0.61,0.611,0.612,0.575,0.575
10/21/2015 12:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.3,41.64,41.64,41.35,41.37,10/21/2015 11:59:10,10/21/2015 11:59:10,10/21/2015 11:59:10,10/21/2015 11:59:10,41.33,41.28,10/21/2015 11:59:11,10/21/2015 11:59:11,39.01,38.98,39.38,39.44,10/21/2015 11:46:51,10/21/2015 11:46:51,10/21/2015 11:46:26,10/21/2015 11:46:28,39.08,39.03,10/21/2015 11:47:04,10/21/2015 11:47:04,40.02,40.00,40.22,40.27,40.05,39.99,0.5690,0.5740,0.4130,0.4000,0.4600,0.4600,261,610,21OCT2015:11:53:40,10.5,10/21/2015 11:46:02,4.0,241,53.1600,5010,10/21/2015 11:53:44,4890,10/21/2015 11:49:47,4937,13.1,41.26,41.26,41.26,41.26,10/21/2015 11:59:17,10/21/2015 11:59:17,10/21/2015 11:59:16,10/21/2015 11:59:16,41.09,41.09,10/21/2015 11:59:22,10/21/2015 11:59:22,39.32,39.32,39.32,39.32,10/21/2015 11:47:05,10/21/2015 11:47:04,10/21/2015 11:47:04,10/21/2015 11:47:04,39.24,39.24,10/21/2015 11:47:20,10/21/2015 11:47:19,40.13,40.13,40.13,40.13,40.02,40.02,0.438,0.437,0.438,0.438,0.416,0.416
10/21/2015 12:15:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.6,43.48,43.54,42.67,42.71,10/21/2015 12:09:59,10/21/2015 12:09:59,10/21/2015 12:09:59,10/21/2015 12:09:59,42.53,42.48,10/21/2015 12:10:00,10/21/2015 12:10:00,39.21,39.24,39.61,39.68,10/21/2015 12:14:25,10/21/2015 12:14:24,10/21/2015 12:14:25,10/21/2015 12:14:25,39.38,39.33,10/21/2015 12:02:44,10/21/2015 12:02:44,40.54,40.52,40.76,40.81,40.59,40.54,0.7310,0.7360,0.5500,0.5420,0.5980,0.5980,345,719,21OCT2015:12:09:48,11.4,10/21/2015 12:14:13,3.7,215,47.0400,5040,10/21/2015 12:08:27,4890,10/21/2015 12:00:15,4949,12.9,42.34,42.33,42.33,42.34,10/21/2015 12:10:06,10/21/2015 12:10:05,10/21/2015 12:10:05,10/21/2015 12:10:05,41.97,41.97,10/21/2015 12:10:08,10/21/2015 12:10:08,39.55,39.55,39.55,39.55,10/21/2015 12:14:34,10/21/2015 12:14:34,10/21/2015 12:14:33,10/21/2015 12:14:33,39.58,39.58,10/21/2015 12:02:55,10/21/2015 12:02:54,40.66,40.66,40.66,40.66,40.57,40.57,0.578,0.577,0.578,0.579,0.545,0.545
10/21/2015 12:30:00,15min,Peter Sinks,UCC,270,40.8,42.7,39.8,43.52,43.50,42.94,42.87,10/21/2015 12:18:17,10/21/2015 12:18:17,10/21/2015 12:18:18,10/21/2015 12:18:18,43.13,43.08,10/21/2015 12:18:18,10/21/2015 12:18:18,39.44,39.43,39.86,39.96,10/21/2015 12:27:55,10/21/2015 12:27:54,10/21/2015 12:27:56,10/21/2015 12:27:55,39.83,39.78,10/21/2015 12:27:55,10/21/2015 12:27:55,40.76,40.75,40.92,40.97,40.82,40.77,0.7550,0.7630,0.5860,0.5690,0.5860,0.5860,341,940,21OCT2015:12:17:28,12.1,10/21/2015 12:23:30,5.2,233,39.0800,5010,10/21/2015 12:18:08,4890,10/21/2015 12:27:09,4958,13.2,42.89,42.88,42.88,42.89,10/21/2015 12:18:20,10/21/2015 12:18:20,10/21/2015 12:18:19,10/21/2015 12:18:19,42.52,42.52,10/21/2015 12:18:31,10/21/2015 12:18:31,39.82,39.82,39.82,39.82,10/21/2015 12:28:04,10/21/2015 12:28:04,10/21/2015 12:28:03,10/21/2015 12:28:03,39.85,39.85,10/21/2015 12:15:01,10/21/2015 12:15:01,40.85,40.85,40.85,40.85,40.78,40.78,0.593,0.591,0.592,0.593,0.538,0.537
10/21/2015 12:45:00,15min,Peter Sinks,UCC,270,41.4,44.5,39.9,45.47,45.53,44.55,44.41,10/21/2015 12:43:49,10/21/2015 12:43:43,10/21/2015 12:43:50,10/21/2015 12:43:56,44.63,44.58,10/21/2015 12:43:56,10/21/2015 12:43:56,39.46,39.49,39.74,39.82,10/21/2015 12:31:30,10/21/2015 12:31:29,10/21/2015 12:31:30,10/21/2015 12:31:30,39.98,39.93,10/21/2015 12:31:31,10/21/2015 12:31:31,41.39,41.39,41.44,41.47,41.46,41.41,1.1300,1.1290,0.9880,0.9690,1.0130,1.0130,468,1000,21OCT2015:12:40:42,14.2,10/21/2015 12:31:21,6.1,199,34.4900,4980,10/21/2015 12:30:44,4890,10/21/2015 12:30:05,4953,13.2,44.69,44.68,44.69,44.7,10/21/2015 12:43:57,10/21/2015 12:43:56,10/21/2015 12:43:56,10/21/2015 12:43:56,44.31,44.31,10/21/2015 12:44:13,10/21/2015 12:44:13,39.82,39.82,39.82,39.82,10/21/2015 12:31:40,10/21/2015 12:31:39,10/21/2015 12:31:39,10/21/2015 12:31:39,40.07,40.07,10/21/2015 12:31:56,10/21/2015 12:31:55,41.4,41.4,41.4,41.4,41.4,41.4,0.994,0.993,0.994,0.995,0.956,0.957
10/21/2015 13:00:00,15min,Peter Sinks,UCC,270,43.9,46.4,42.1,48.70,48.74,47.17,46.95,10/21/2015 12:49:46,10/21/2015 12:49:46,10/21/2015 12:49:46,10/21/2015 12:49:46,46.74,46.68,10/21/2015 12:49:47,10/21/2015 12:49:47,41.30,41.28,41.75,41.82,10/21/2015 12:48:36,10/21/2015 12:48:36,10/21/2015 12:45:29,10/21/2015 12:45:30,42.01,41.95,10/21/2015 12:48:41,10/21/2015 12:48:41,43.81,43.83,44.06,44.12,43.94,43.89,1.3180,1.3230,1.1070,1.0970,1.0590,1.0590,691,1021,21OCT2015:12:45:01,11.8,10/21/2015 12:46:47,5.0,184,33.2700,4980,10/21/2015 12:45:29,4890,10/21/2015 12:56:52,4938,13.2,46.89,46.88,46.89,46.9,10/21/2015 12:49:55,10/21/2015 12:49:55,10/21/2015 12:49:54,10/21/2015 12:49:54,45.95,45.95,10/21/2015 12:50:07,10/21/2015 12:50:06,41.86,41.87,41.86,41.86,10/21/2015 12:45:36,10/21/2015 12:45:35,10/21/2015 12:45:35,10/21/2015 12:45:35,42.37,42.36,10/21/2015 12:48:59,10/21/2015 12:48:59,43.94,43.94,43.94,43.94,43.89,43.89,1.089,1.088,1.089,1.091,0.984,0.983
10/21/2015 13:15:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.8,46.41,46.50,45.60,45.56,10/21/2015 13:00:02,10/21/2015 13:00:02,10/21/2015 13:00:01,10/21/2015 13:00:02,45.53,45.48,10/21/2015 13:00:04,10/21/2015 13:00:04,41.05,41.01,41.58,41.66,10/21/2015 13:12:34,10/21/2015 13:12:34,10/21/2015 13:08:09,10/21/2015 13:08:09,41.78,41.73,10/21/2015 13:08:08,10/21/2015 13:08:08,42.89,42.91,43.12,43.17,43.06,43.00,1.0180,1.0120,1.0010,1.0000,0.8340,0.8340,463,895,21OCT2015:13:11:36,15.1,10/21/2015 13:07:16,6.1,184,43.7100,4980,10/21/2015 13:00:06,4890,10/21/2015 13:01:48,4926,13.1,45.54,45.53,45.53,45.54,10/21/2015 13:00:11,10/21/2015 13:00:11,10/21/2015 13:00:10,10/21/2015 13:00:10,45.05,45.06,10/21/2015 13:00:25,10/21/2015 13:00:25,41.73,41.73,41.73,41.72,10/21/2015 13:12:02,10/21/2015 13:12:02,10/21/2015 13:12:01,10/21/2015 13:12:01,41.96,41.95,10/21/2015 13:08:18,10/21/2015 13:08:18,43.05,43.05,43.05,43.05,43.07,43.07,0.936,0.934,0.935,0.936,0.777,0.777
10/21/2015 13:30:00,15min,Peter Sinks,UCC,270,42.9,45.6,41.7,46.84,46.90,45.88,45.87,10/21/2015 13:21:53,10/21/2015 13:21:53,10/21/2015 13:21:53,10/21/2015 13:21:53,45.98,45.93,10/21/2015 13:21:53,10/21/2015 13:21:53,41.20,41.16,41.68,41.77,10/21/2015 13:26:14,10/21/2015 13:26:14,10/21/2015 13:26:16,10/21/2015 13:26:16,41.63,41.58,10/21/2015 13:26:17,10/21/2015 13:26:17,42.87,42.88,42.98,43.02,42.98,42.93,1.0490,1.0480,0.8660,0.8540,0.8540,0.8540,398,888,21OCT2015:13:20:41,15.6,10/21/2015 13:25:36,6.1,185,33.1000,4950,10/21/2015 13:15:03,4860,10/21/2015 13:25:34,4920,13.0,45.67,45.66,45.67,45.67,10/21/2015 13:21:57,10/21/2015 13:21:57,10/21/2015 13:21:57,10/21/2015 13:21:57,45.46,45.46,10/21/2015 13:22:00,10/21/2015 13:21:59,41.59,41.59,41.59,41.59,10/21/2015 13:26:24,10/21/2015 13:26:24,10/21/2015 13:26:24,10/21/2015 13:26:24,41.89,41.89,10/21/2015 13:26:33,10/21/2015 13:26:32,42.93,42.93,42.93,42.93,42.95,42.95,0.867,0.866,0.867,0.868,0.792,0.792
10/21/2015 13:45:00,15min,Peter Sinks,UCC,270,43.6,46.0,41.8,47.11,47.24,46.40,46.46,10/21/2015 13:44:12,10/21/2015 13:44:11,10/21/2015 13:44:30,10/21/2015 13:44:30,46.29,46.23,10/21/2015 13:44:30,10/21/2015 13:44:30,41.38,41.38,41.73,41.79,10/21/2015 13:32:50,10/21/2015 13:32:49,10/21/2015 13:32:50,10/21/2015 13:32:50,41.78,41.73,10/21/2015 13:32:49,10/21/2015 13:32:49,43.51,43.51,43.76,43.83,43.62,43.57,1.2800,1.2900,1.1820,1.1870,1.1140,1.1140,524,856,21OCT2015:13:42:51,12.9,10/21/2015 13:31:15,4.2,194,42.5100,4980,10/21/2015 13:36:31,4890,10/21/2015 13:30:02,4924,13.1,46.15,46.15,46.15,46.15,10/21/2015 13:44:34,10/21/2015 13:44:34,10/21/2015 13:44:34,10/21/2015 13:44:34,45.85,45.85,10/21/2015 13:44:38,10/21/2015 13:44:37,41.83,41.83,41.83,41.83,10/21/2015 13:32:52,10/21/2015 13:32:52,10/21/2015 13:32:52,10/21/2015 13:32:52,41.86,41.86,10/21/2015 13:32:55,10/21/2015 13:32:54,43.63,43.63,43.64,43.64,43.56,43.56,1.157,1.156,1.157,1.158,1.057,1.058
10/21/2015 14:00:00,15min,Peter Sinks,UCC,270,43.1,45.2,42.0,46.26,46.41,45.83,45.87,10/21/2015 13:45:11,10/21/2015 13:45:11,10/21/2015 13:45:11,10/21/2015 13:45:11,45.53,45.48,10/21/2015 13:45:11,10/21/2015 13:45:11,41.49,41.48,41.91,41.99,10/21/2015 13:59:14,10/21/2015 13:59:12,10/21/2015 13:59:15,10/21/2015 13:59:15,42.01,41.95,10/21/2015 13:57:11,10/21/2015 13:57:11,43.04,43.05,43.16,43.21,43.17,43.12,0.8150,0.8270,0.7180,0.7150,0.6920,0.6920,244,665,21OCT2015:13:47:57,13.4,10/21/2015 13:54:17,6.1,193,20.5100,4950,10/21/2015 13:45:03,4860,10/21/2015 13:54:25,4908,13.0,45.47,45.47,45.47,45.48,10/21/2015 13:45:17,10/21/2015 13:45:16,10/21/2015 13:45:16,10/21/2015 13:45:16,44.98,44.96,10/21/2015 13:45:01,10/21/2015 13:45:01,41.88,41.88,41.88,41.87,10/21/2015 13:59:22,10/21/2015 13:59:22,10/21/2015 13:59:21,10/21/2015 13:59:21,42.16,42.16,10/21/2015 13:59:38,10/21/2015 13:59:38,43.13,43.13,43.13,43.13,43.17,43.17,0.713,0.712,0.712,0.713,0.676,0.675
10/21/2015 14:15:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,44.62,44.64,44.18,44.21,10/21/2015 14:08:15,10/21/2015 14:08:14,10/21/2015 14:08:15,10/21/2015 14:08:15,43.73,43.68,10/21/2015 14:08:16,10/21/2015 14:08:16,41.53,41.54,41.83,41.89,10/21/2015 14:01:58,10/21/2015 14:00:23,10/21/2015 14:01:59,10/21/2015 14:01:58,41.78,41.73,10/21/2015 14:00:43,10/21/2015 14:00:43,42.47,42.46,42.59,42.64,42.56,42.51,0.5220,0.5190,0.3820,0.3760,0.3900,0.3900,166,218,21OCT2015:14:05:17,9.2,10/21/2015 14:09:11,4.1,193,26.5300,4890,10/21/2015 14:00:01,4830,10/21/2015 14:02:31,4861,12.9,43.75,43.74,43.74,43.75,10/21/2015 14:08:21,10/21/2015 14:08:21,10/21/2015 14:08:21,10/21/2015 14:08:21,43.2,43.2,10/21/2015 14:08:29,10/21/2015 14:08:28,41.77,41.77,41.77,41.77,10/21/2015 14:02:03,10/21/2015 14:02:03,10/21/2015 14:02:03,10/21/2015 14:02:03,41.9,41.9,10/21/2015 14:09:53,10/21/2015 14:09:52,42.54,42.54,42.54,42.54,42.54,42.54,0.402,0.4,0.401,0.402,0.336,0.336
10/21/2015 14:30:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.8,44.56,44.59,44.08,44.08,10/21/2015 14:23:53,10/21/2015 14:23:53,10/21/2015 14:23:54,10/21/2015 14:23:54,44.11,44.05,10/21/2015 14:23:54,10/21/2015 14:23:54,41.54,41.54,42.01,42.05,10/21/2015 14:25:56,10/21/2015 14:25:55,10/21/2015 14:28:27,10/21/2015 14:28:26,41.63,41.58,10/21/2015 14:26:02,10/21/2015 14:26:02,42.60,42.59,42.84,42.89,42.68,42.63,0.5710,0.5730,0.3980,0.3860,0.4860,0.4860,192,224,21OCT2015:14:21:16,8.5,10/21/2015 14:28:49,3.0,213,59.4200,4920,10/21/2015 14:16:03,4830,10/21/2015 14:15:01,4848,12.7,43.99,43.99,43.99,43.99,10/21/2015 14:24:00,10/21/2015 14:24:00,10/21/2015 14:24:00,10/21/2015 14:24:00,43.69,43.69,10/21/2015 14:24:06,10/21/2015 14:24:05,41.9,41.9,41.9,41.9,10/21/2015 14:28:32,10/21/2015 14:28:32,10/21/2015 14:28:32,10/21/2015 14:28:31,41.72,41.72,10/21/2015 14:26:23,10/21/2015 14:26:22,42.73,42.73,42.73,42.73,42.66,42.66,0.441,0.441,0.441,0.442,0.443,0.444
10/21/2015 14:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.9,44.28,44.33,43.86,43.88,10/21/2015 14:42:02,10/21/2015 14:42:02,10/21/2015 14:42:02,10/21/2015 14:42:02,43.88,43.83,10/21/2015 14:35:57,10/21/2015 14:35:57,41.55,41.54,42.02,42.09,10/21/2015 14:30:43,10/21/2015 14:30:42,10/21/2015 14:30:50,10/21/2015 14:30:50,41.78,41.73,10/21/2015 14:30:56,10/21/2015 14:30:56,42.70,42.69,42.83,42.87,42.75,42.70,0.5110,0.5150,0.3740,0.3650,0.4140,0.4140,161,216,21OCT2015:14:31:40,9.4,10/21/2015 14:43:55,3.5,199,28.7700,4890,10/21/2015 14:33:49,4800,10/21/2015 14:37:57,4836,12.8,43.8,43.8,43.8,43.81,10/21/2015 14:36:10,10/21/2015 14:36:09,10/21/2015 14:36:09,10/21/2015 14:36:09,43.7,43.7,10/21/2015 14:36:19,10/21/2015 14:36:18,41.88,41.88,41.88,41.87,10/21/2015 14:30:51,10/21/2015 14:30:50,10/21/2015 14:30:50,10/21/2015 14:30:50,41.93,41.93,10/21/2015 14:31:12,10/21/2015 14:31:11,42.77,42.77,42.77,42.77,42.72,42.72,0.394,0.393,0.394,0.395,0.382,0.382
10/21/2015 15:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.0,43.43,43.43,43.22,43.26,10/21/2015 14:50:21,10/21/2015 14:50:21,10/21/2015 14:50:21,10/21/2015 14:50:21,43.13,43.08,10/21/2015 14:50:22,10/21/2015 14:50:22,41.73,41.73,41.98,42.04,10/21/2015 14:56:53,10/21/2015 14:52:19,10/21/2015 14:56:53,10/21/2015 14:56:54,41.93,41.88,10/21/2015 14:52:44,10/21/2015 14:52:44,42.41,42.39,42.52,42.56,42.45,42.40,0.3420,0.3440,0.2230,0.2180,0.2580,0.2580,153,185,21OCT2015:14:57:30,8.8,10/21/2015 14:55:53,4.2,198,25.6800,4890,10/21/2015 14:54:03,4800,10/21/2015 14:45:01,4831,12.8,43.13,43.13,43.13,43.13,10/21/2015 14:58:53,10/21/2015 14:58:53,10/21/2015 14:58:53,10/21/2015 14:58:53,42.96,42.97,10/21/2015 14:50:41,10/21/2015 14:50:41,41.97,41.98,41.97,41.97,10/21/2015 14:57:01,10/21/2015 14:57:00,10/21/2015 14:57:00,10/21/2015 14:57:00,42.06,42.06,10/21/2015 14:54:19,10/21/2015 14:54:19,42.47,42.47,42.47,42.47,42.43,42.43,0.244,0.244,0.244,0.245,0.227,0.227
10/21/2015 15:15:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.2,44.32,44.36,43.96,44.00,10/21/2015 15:06:47,10/21/2015 15:06:47,10/21/2015 15:06:48,10/21/2015 15:06:48,43.88,43.83,10/21/2015 15:06:51,10/21/2015 15:06:51,41.69,41.67,42.13,42.19,10/21/2015 15:02:37,10/21/2015 15:02:36,10/21/2015 15:02:38,10/21/2015 15:02:38,42.08,42.03,10/21/2015 15:12:57,10/21/2015 15:12:57,42.79,42.77,42.91,42.95,42.81,42.76,0.4600,0.4650,0.3510,0.3460,0.3700,0.3700,178,462,21OCT2015:15:04:29,8.5,10/21/2015 15:07:13,4.0,194,19.1400,5010,10/21/2015 15:00:59,4830,10/21/2015 15:00:03,4882,12.9,43.92,43.92,43.92,43.93,10/21/2015 15:06:58,10/21/2015 15:06:57,10/21/2015 15:06:57,10/21/2015 15:06:57,43.53,43.53,10/21/2015 15:07:04,10/21/2015 15:07:03,42.12,42.13,42.12,42.12,10/21/2015 15:02:44,10/21/2015 15:02:44,10/21/2015 15:02:43,10/21/2015 15:02:43,42.19,42.19,10/21/2015 15:00:01,10/21/2015 15:00:01,42.85,42.85,42.85,42.85,42.78,42.78,0.357,0.356,0.356,0.357,0.336,0.336
10/21/2015 15:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.4,44.14,44.16,43.77,43.79,10/21/2015 15:25:07,10/21/2015 15:25:07,10/21/2015 15:25:08,10/21/2015 15:28:25,43.73,43.68,10/21/2015 15:28:28,10/21/2015 15:28:28,42.00,42.00,42.51,42.56,10/21/2015 15:18:24,10/21/2015 15:18:23,10/21/2015 15:15:32,10/21/2015 15:15:33,42.23,42.18,10/21/2015 15:18:25,10/21/2015 15:18:25,42.90,42.88,43.08,43.12,42.93,42.88,0.4250,0.4290,0.2730,0.2680,0.3240,0.3240,145,164,21OCT2015:15:16:20,5.5,10/21/2015 15:16:19,2.5,221,34.8900,4890,10/21/2015 15:21:44,4830,10/21/2015 15:15:02,4844,12.9,43.74,43.74,43.74,43.75,10/21/2015 15:28:30,10/21/2015 15:28:34,10/21/2015 15:28:30,10/21/2015 15:28:30,43.48,43.48,10/21/2015 15:28:44,10/21/2015 15:28:43,42.38,42.39,42.38,42.38,10/21/2015 15:18:31,10/21/2015 15:18:31,10/21/2015 15:18:31,10/21/2015 15:18:30,42.33,42.33,10/21/2015 15:18:47,10/21/2015 15:18:46,42.99,42.99,42.99,42.99,42.9,42.9,0.302,0.301,0.302,0.303,0.271,0.272
10/21/2015 15:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.4,44.02,44.00,43.98,43.99,10/21/2015 15:32:15,10/21/2015 15:32:15,10/21/2015 15:33:05,10/21/2015 15:33:05,43.73,43.68,10/21/2015 15:32:15,10/21/2015 15:32:15,42.20,42.20,42.40,42.47,10/21/2015 15:37:30,10/21/2015 15:37:28,10/21/2015 15:37:30,10/21/2015 15:37:30,42.38,42.33,10/21/2015 15:37:36,10/21/2015 15:37:36,42.97,42.95,43.17,43.21,42.99,42.94,0.3720,0.3760,0.3560,0.3570,0.3320,0.3320,85,123,21OCT2015:15:30:01,7.5,10/21/2015 15:37:20,2.0,243,50.2900,4890,10/21/2015 15:30:19,4770,10/21/2015 15:39:48,4811,12.7,43.79,43.79,43.79,43.79,10/21/2015 15:32:24,10/21/2015 15:32:24,10/21/2015 15:32:24,10/21/2015 15:32:24,43.6,43.6,10/21/2015 15:33:57,10/21/2015 15:33:56,42.38,42.38,42.38,42.38,10/21/2015 15:37:39,10/21/2015 15:37:39,10/21/2015 15:37:39,10/21/2015 15:37:39,42.47,42.47,10/21/2015 15:37:56,10/21/2015 15:37:55,43.08,43.08,43.08,43.08,42.97,42.97,0.334,0.334,0.334,0.335,0.302,0.302
10/21/2015 16:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.5,43.76,43.76,43.43,43.43,10/21/2015 15:50:04,10/21/2015 15:50:04,10/21/2015 15:54:32,10/21/2015 15:54:29,43.43,43.38,10/21/2015 15:54:37,10/21/2015 15:54:37,42.42,42.39,42.71,42.76,10/21/2015 15:58:04,10/21/2015 15:58:05,10/21/2015 15:49:01,10/21/2015 15:49:01,42.38,42.33,10/21/2015 15:48:55,10/21/2015 15:48:55,42.91,42.89,43.05,43.08,42.91,42.86,0.2630,0.2630,0.1740,0.1680,0.2270,0.2270,74,83,21OCT2015:15:47:50,4.6,10/21/2015 15:54:56,1.5,293,80.8000,4830,10/21/2015 15:47:25,4740,10/21/2015 15:47:16,4779,12.7,43.39,43.39,43.39,43.39,10/21/2015 15:54:35,10/21/2015 15:54:35,10/21/2015 15:54:34,10/21/2015 15:54:34,43.24,43.25,10/21/2015 15:54:49,10/21/2015 15:54:48,42.63,42.63,42.63,42.63,10/21/2015 15:49:02,10/21/2015 15:49:01,10/21/2015 15:49:01,10/21/2015 15:49:01,42.44,42.44,10/21/2015 15:49:16,10/21/2015 15:49:15,42.98,42.98,42.98,42.98,42.88,42.88,0.197,0.197,0.197,0.197,0.201,0.201
10/21/2015 16:15:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.4,43.50,43.49,43.31,43.31,10/21/2015 16:01:17,10/21/2015 16:01:17,10/21/2015 16:01:17,10/21/2015 16:01:17,43.28,43.23,10/21/2015 16:03:18,10/21/2015 16:03:18,42.26,42.22,42.39,42.43,10/21/2015 16:14:00,10/21/2015 16:14:00,10/21/2015 16:14:00,10/21/2015 16:14:01,42.38,42.33,10/21/2015 16:12:45,10/21/2015 16:12:45,42.70,42.68,42.79,42.83,42.71,42.66,0.2600,0.2610,0.2190,0.2180,0.2320,0.2320,56,64,21OCT2015:16:00:01,5.7,10/21/2015 16:14:40,2.5,280,32.4400,4800,10/21/2015 16:00:16,4740,10/21/2015 16:00:06,4760,12.5,43.23,43.23,43.23,43.24,10/21/2015 16:03:25,10/21/2015 16:03:24,10/21/2015 16:03:24,10/21/2015 16:03:24,43.07,43.07,10/21/2015 16:03:31,10/21/2015 16:03:30,42.38,42.38,42.38,42.38,10/21/2015 16:12:47,10/21/2015 16:12:48,10/21/2015 16:12:47,10/21/2015 16:12:47,42.39,42.39,10/21/2015 16:13:56,10/21/2015 16:13:55,42.75,42.75,42.75,42.75,42.69,42.69,0.225,0.225,0.225,0.225,0.213,0.213
10/21/2015 16:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.1,42.85,42.84,42.79,42.79,10/21/2015 16:21:31,10/21/2015 16:21:31,10/21/2015 16:21:31,10/21/2015 16:21:31,42.68,42.63,10/21/2015 16:21:14,10/21/2015 16:21:14,42.06,42.04,42.17,42.22,10/21/2015 16:16:49,10/21/2015 16:16:48,10/21/2015 16:16:54,10/21/2015 16:26:51,42.08,42.03,10/21/2015 16:25:15,10/21/2015 16:25:15,42.35,42.32,42.39,42.42,42.36,42.31,0.1530,0.1540,0.1240,0.1200,0.1290,0.1290,42,54,21OCT2015:16:15:01,6.1,10/21/2015 16:26:43,3.0,291,20.0700,4800,10/21/2015 16:17:46,4710,10/21/2015 16:20:40,4748,12.5,42.7,42.7,42.7,42.7,10/21/2015 16:21:35,10/21/2015 16:21:35,10/21/2015 16:21:35,10/21/2015 16:21:34,42.57,42.57,10/21/2015 16:21:41,10/21/2015 16:21:40,42.15,42.15,42.15,42.15,10/21/2015 16:17:00,10/21/2015 16:17:00,10/21/2015 16:17:00,10/21/2015 16:17:00,42.13,42.13,10/21/2015 16:25:38,10/21/2015 16:25:37,42.37,42.37,42.37,42.37,42.34,42.34,0.125,0.124,0.124,0.125,0.107,0.107
10/21/2015 16:45:00,15min,Peter Sinks,UCC,270,42.2,42.3,42.0,42.42,42.39,42.39,42.41,10/21/2015 16:31:48,10/21/2015 16:36:32,10/21/2015 16:30:17,10/21/2015 16:31:48,42.38,42.33,10/21/2015 16:30:21,10/21/2015 16:30:21,42.00,41.98,42.07,42.11,10/21/2015 16:44:24,10/21/2015 16:44:24,10/21/2015 16:44:20,10/21/2015 16:44:26,41.93,41.88,10/21/2015 16:44:28,10/21/2015 16:44:28,42.18,42.15,42.22,42.25,42.18,42.13,0.0930,0.0940,0.0770,0.0730,0.0900,0.0900,28,36,21OCT2015:16:30:01,6.8,10/21/2015 16:31:48,2.4,275,46.4100,4800,10/21/2015 16:32:49,4710,10/21/2015 16:30:24,4736,12.4,42.36,42.36,42.36,42.36,10/21/2015 16:31:55,10/21/2015 16:31:54,10/21/2015 16:31:54,10/21/2015 16:31:54,42.29,42.29,10/21/2015 16:31:11,10/21/2015 16:31:10,42.05,42.05,42.05,42.05,10/21/2015 16:44:34,10/21/2015 16:44:34,10/21/2015 16:44:34,10/21/2015 16:44:33,42.03,42.03,10/21/2015 16:44:47,10/21/2015 16:44:46,42.2,42.2,42.2,42.2,42.16,42.16,0.079,0.079,0.079,0.079,0.073,0.073
10/21/2015 17:00:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.8,42.15,42.12,42.17,42.21,10/21/2015 16:45:07,10/21/2015 16:45:05,10/21/2015 16:45:05,10/21/2015 16:45:06,42.23,42.18,10/21/2015 16:45:05,10/21/2015 16:45:05,41.82,41.79,41.83,41.87,10/21/2015 16:54:31,10/21/2015 16:59:33,10/21/2015 16:55:03,10/21/2015 16:55:02,41.71,41.65,10/21/2015 16:52:53,10/21/2015 16:52:53,41.91,41.88,41.95,41.98,41.88,41.83,0.0610,0.0610,0.0630,0.0640,0.0790,0.0790,24,34,21OCT2015:16:59:10,5.3,10/21/2015 16:46:15,1.9,314,49.1300,4770,10/21/2015 16:45:30,4710,10/21/2015 16:45:01,4727,12.5,42.14,42.14,42.14,42.14,10/21/2015 16:45:01,10/21/2015 16:45:01,10/21/2015 16:45:01,10/21/2015 16:45:01,42.1,42.1,10/21/2015 16:45:12,10/21/2015 16:45:11,41.84,41.84,41.84,41.84,10/21/2015 16:58:50,10/21/2015 16:58:50,10/21/2015 16:58:50,10/21/2015 16:58:50,41.74,41.74,10/21/2015 16:55:08,10/21/2015 16:55:07,41.93,41.93,41.93,41.93,41.86,41.86,0.061,0.061,0.061,0.061,0.066,0.066
10/21/2015 17:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.7,41.85,41.82,41.90,41.92,10/21/2015 17:00:09,10/21/2015 17:00:09,10/21/2015 17:00:01,10/21/2015 17:00:08,41.93,41.88,10/21/2015 17:00:11,10/21/2015 17:00:11,40.53,40.46,40.84,40.88,10/21/2015 17:14:47,10/21/2015 17:14:47,10/21/2015 17:14:55,10/21/2015 17:14:53,40.58,40.53,10/21/2015 17:08:51,10/21/2015 17:08:51,41.43,41.40,41.47,41.50,41.43,41.38,0.3350,0.3380,0.3110,0.3090,0.3350,0.3350,22,34,21OCT2015:17:01:21,4.8,10/21/2015 17:09:31,0.9,339,59.8200,4770,10/21/2015 17:00:34,4680,10/21/2015 17:11:59,4724,12.5,41.86,41.86,41.86,41.86,10/21/2015 17:00:14,10/21/2015 17:00:14,10/21/2015 17:00:14,10/21/2015 17:00:14,41.8,41.8,10/21/2015 17:01:47,10/21/2015 17:01:47,40.74,40.74,40.74,40.74,10/21/2015 17:15:00,10/21/2015 17:15:00,10/21/2015 17:14:59,10/21/2015 17:14:59,40.72,40.72,10/21/2015 17:09:08,10/21/2015 17:09:07,41.46,41.46,41.46,41.46,41.42,41.42,0.307,0.307,0.308,0.308,0.318,0.319
10/21/2015 17:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.0,41.03,40.95,40.85,40.88,10/21/2015 17:24:28,10/21/2015 17:26:09,10/21/2015 17:15:01,10/21/2015 17:15:01,40.88,40.83,10/21/2015 17:24:37,10/21/2015 17:24:37,37.55,37.54,38.63,38.86,10/21/2015 17:19:19,10/21/2015 17:19:19,10/21/2015 17:19:20,10/21/2015 17:19:21,37.58,37.53,10/21/2015 17:19:26,10/21/2015 17:19:26,40.02,39.97,39.99,40.04,39.97,39.92,0.9090,0.8940,0.6080,0.5700,0.8820,0.8820,9,12,21OCT2015:17:18:21,2.6,10/21/2015 17:23:57,0.9,307,67.1000,4770,10/21/2015 17:20:55,2370,10/21/2015 17:22:10,3493,12.5,40.77,40.77,40.77,40.77,10/21/2015 17:26:14,10/21/2015 17:26:14,10/21/2015 17:26:14,10/21/2015 17:26:13,40.81,40.81,10/21/2015 17:15:01,10/21/2015 17:15:01,38.2,38.2,38.2,38.2,10/21/2015 17:19:23,10/21/2015 17:19:22,10/21/2015 17:19:22,10/21/2015 17:19:22,37.8,37.8,10/21/2015 17:19:34,10/21/2015 17:19:34,40.01,40.01,40.01,40.01,39.95,39.95,0.718,0.717,0.718,0.718,0.87,0.87
10/21/2015 17:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,36.9,40.82,40.73,40.37,40.41,10/21/2015 17:34:33,10/21/2015 17:34:33,10/21/2015 17:34:45,10/21/2015 17:34:46,40.73,40.68,10/21/2015 17:34:30,10/21/2015 17:34:30,36.51,36.51,37.59,37.74,10/21/2015 17:42:44,10/21/2015 17:42:44,10/21/2015 17:43:02,10/21/2015 17:43:02,36.61,36.56,10/21/2015 17:43:05,10/21/2015 17:43:05,39.32,39.28,39.37,39.42,39.30,39.25,1.2220,1.2080,0.8650,0.8320,1.1540,1.1540,4,6,21OCT2015:17:30:01,2.2,10/21/2015 17:38:28,0.9,240,62.3900,2430,10/21/2015 17:34:03,2370,10/21/2015 17:30:08,2393,12.5,40.53,40.53,40.53,40.53,10/21/2015 17:34:47,10/21/2015 17:34:47,10/21/2015 17:34:46,10/21/2015 17:34:46,40.63,40.63,10/21/2015 17:34:54,10/21/2015 17:34:53,37.16,37.16,37.16,37.16,10/21/2015 17:43:15,10/21/2015 17:43:15,10/21/2015 17:43:15,10/21/2015 17:43:15,36.7,36.7,10/21/2015 17:43:26,10/21/2015 17:43:25,39.37,39.37,39.37,39.37,39.33,39.32,1.003,1.003,1.004,1.004,1.129,1.129
10/21/2015 18:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.2,38.61,38.58,38.22,38.21,10/21/2015 17:45:12,10/21/2015 17:45:12,10/21/2015 17:45:16,10/21/2015 17:45:29,38.33,38.28,10/21/2015 17:45:22,10/21/2015 17:45:22,34.76,34.72,35.52,35.56,10/21/2015 17:58:51,10/21/2015 17:58:51,10/21/2015 17:58:56,10/21/2015 17:58:55,35.03,34.98,10/21/2015 17:58:58,10/21/2015 17:58:58,36.54,36.50,36.68,36.73,36.49,36.44,0.9300,0.9230,0.8300,0.8150,0.8850,0.8850,1,2,21OCT2015:17:45:01,2.8,10/21/2015 17:54:33,1.1,332,37.5500,2400,10/21/2015 17:45:01,2370,10/21/2015 17:45:03,2389,12.3,38.32,38.32,38.32,38.32,10/21/2015 17:45:26,10/21/2015 17:45:26,10/21/2015 17:45:26,10/21/2015 17:45:26,38.18,38.18,10/21/2015 17:45:40,10/21/2015 17:45:39,35.25,35.25,35.25,35.25,10/21/2015 17:59:02,10/21/2015 17:59:02,10/21/2015 17:59:02,10/21/2015 17:59:02,35.23,35.23,10/21/2015 17:59:12,10/21/2015 17:59:12,36.63,36.63,36.63,36.63,36.49,36.49,0.857,0.856,0.857,0.857,0.882,0.882
10/21/2015 18:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.59,37.53,37.13,37.09,10/21/2015 18:04:28,10/21/2015 18:04:28,10/21/2015 18:10:39,10/21/2015 18:10:37,37.43,37.38,10/21/2015 18:04:31,10/21/2015 18:04:31,35.49,35.45,35.91,35.97,10/21/2015 18:11:38,10/21/2015 18:11:37,10/21/2015 18:11:55,10/21/2015 18:00:01,35.63,35.58,10/21/2015 18:11:55,10/21/2015 18:11:55,36.56,36.51,36.37,36.39,36.48,36.42,0.5090,0.5030,0.2940,0.2770,0.4420,0.4420,0,0,21OCT2015:18:00:01,1.5,10/21/2015 18:01:37,0.4,231,13.9300,2400,10/21/2015 18:00:01,2370,10/21/2015 18:00:03,2388,12.4,37.28,37.27,37.28,37.28,10/21/2015 18:10:44,10/21/2015 18:10:44,10/21/2015 18:10:44,10/21/2015 18:10:44,37.34,37.34,10/21/2015 18:05:00,10/21/2015 18:04:59,35.77,35.77,35.77,35.77,10/21/2015 18:12:07,10/21/2015 18:12:07,10/21/2015 18:12:07,10/21/2015 18:12:06,35.68,35.68,10/21/2015 18:12:22,10/21/2015 18:12:21,36.46,36.46,36.46,36.46,36.44,36.44,0.37,0.369,0.369,0.37,0.426,0.426
10/21/2015 18:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,34.5,37.47,37.42,37.17,37.07,10/21/2015 18:26:15,10/21/2015 18:26:15,10/21/2015 18:18:55,10/21/2015 18:18:57,37.21,37.15,10/21/2015 18:18:29,10/21/2015 18:18:29,33.95,33.90,34.74,34.96,10/21/2015 18:29:51,10/21/2015 18:29:51,10/21/2015 18:25:18,10/21/2015 18:25:18,34.29,34.23,10/21/2015 18:25:13,10/21/2015 18:25:13,36.38,36.33,36.33,36.36,36.32,36.27,0.7740,0.7610,0.5030,0.4540,0.6530,0.6520,-0,-0,21OCT2015:18:15:01,1.8,10/21/2015 18:18:38,0.6,167,48.1700,2400,10/21/2015 18:15:01,2370,10/21/2015 18:15:02,2386,12.5,37.17,37.17,37.17,37.17,10/21/2015 18:18:32,10/21/2015 18:18:31,10/21/2015 18:18:31,10/21/2015 18:18:31,37.07,37.07,10/21/2015 18:27:19,10/21/2015 18:27:18,34.58,34.59,34.58,34.58,10/21/2015 18:25:19,10/21/2015 18:25:19,10/21/2015 18:25:19,10/21/2015 18:25:19,34.46,34.46,10/21/2015 18:25:26,10/21/2015 18:25:25,36.36,36.36,36.36,36.36,36.32,36.32,0.571,0.571,0.573,0.574,0.597,0.597
10/21/2015 18:45:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.9,36.46,36.42,35.54,35.56,10/21/2015 18:40:13,10/21/2015 18:40:13,10/21/2015 18:35:22,10/21/2015 18:35:21,36.01,35.96,10/21/2015 18:34:25,10/21/2015 18:34:25,32.38,32.35,33.19,33.29,10/21/2015 18:43:54,10/21/2015 18:43:53,10/21/2015 18:44:02,10/21/2015 18:44:02,32.64,32.59,10/21/2015 18:44:05,10/21/2015 18:44:05,34.60,34.56,34.59,34.64,34.52,34.47,1.0080,0.9970,0.6500,0.6270,0.8910,0.8910,-0,-0,21OCT2015:18:30:01,2.0,10/21/2015 18:44:34,0.3,343,31.6900,2400,10/21/2015 18:30:01,2370,10/21/2015 18:30:02,2384,12.5,35.88,35.87,35.88,35.88,10/21/2015 18:35:28,10/21/2015 18:35:27,10/21/2015 18:35:27,10/21/2015 18:35:27,35.88,35.89,10/21/2015 18:34:35,10/21/2015 18:34:35,32.93,32.94,32.93,32.93,10/21/2015 18:44:05,10/21/2015 18:44:05,10/21/2015 18:44:05,10/21/2015 18:44:04,32.85,32.85,10/21/2015 18:44:16,10/21/2015 18:44:15,34.6,34.6,34.6,34.6,34.51,34.51,0.788,0.787,0.788,0.789,0.859,0.859
10/21/2015 19:00:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.2,34.64,34.57,34.06,34.05,10/21/2015 18:47:46,10/21/2015 18:47:46,10/21/2015 18:47:58,10/21/2015 18:48:01,34.51,34.46,10/21/2015 18:47:53,10/21/2015 18:47:53,30.83,30.80,31.56,31.62,10/21/2015 18:59:49,10/21/2015 18:59:49,10/21/2015 18:59:51,10/21/2015 18:59:51,30.99,30.94,10/21/2015 18:59:46,10/21/2015 18:59:46,33.20,33.15,33.09,33.13,33.12,33.07,1.0150,1.0060,0.7060,0.6860,0.9180,0.9180,-0,-0,21OCT2015:18:58:10,2.2,10/21/2015 18:55:14,0.6,347,41.4300,2400,10/21/2015 18:45:02,2370,10/21/2015 18:45:01,2382,12.5,34.29,34.29,34.29,34.29,10/21/2015 18:47:58,10/21/2015 18:47:58,10/21/2015 18:47:58,10/21/2015 18:47:57,34.29,34.29,10/21/2015 18:48:07,10/21/2015 18:48:06,31.29,31.3,31.29,31.29,10/21/2015 18:59:55,10/21/2015 18:59:54,10/21/2015 18:59:54,10/21/2015 18:59:54,31.2,31.2,10/21/2015 19:00:00,10/21/2015 19:00:00,33.17,33.17,33.16,33.16,33.14,33.14,0.818,0.818,0.819,0.819,0.87,0.871
10/21/2015 19:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.4,33.13,33.10,32.67,32.59,10/21/2015 19:00:06,10/21/2015 19:00:06,10/21/2015 19:13:27,10/21/2015 19:13:27,32.96,32.90,10/21/2015 19:13:20,10/21/2015 19:13:20,29.85,29.80,30.37,30.60,10/21/2015 19:14:31,10/21/2015 19:14:31,10/21/2015 19:14:32,10/21/2015 19:14:32,30.25,30.20,10/21/2015 19:11:11,10/21/2015 19:11:11,31.80,31.75,31.65,31.69,31.68,31.63,0.6770,0.6690,0.4640,0.4300,0.5610,0.5600,-0,-0,21OCT2015:19:08:17,2.2,10/21/2015 19:14:35,0.4,328,25.9500,2400,10/21/2015 19:00:01,2370,10/21/2015 19:00:02,2380,12.3,32.72,32.72,32.72,32.72,10/21/2015 19:13:31,10/21/2015 19:13:31,10/21/2015 19:13:31,10/21/2015 19:13:31,32.78,32.78,10/21/2015 19:13:36,10/21/2015 19:13:36,30.42,30.43,30.42,30.42,10/21/2015 19:11:11,10/21/2015 19:11:10,10/21/2015 19:11:10,10/21/2015 19:11:10,30.46,30.46,10/21/2015 19:11:25,10/21/2015 19:11:24,31.72,31.72,31.72,31.72,31.65,31.65,0.525,0.524,0.525,0.525,0.529,0.529
10/21/2015 19:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.6,33.50,33.45,32.04,32.00,10/21/2015 19:25:54,10/21/2015 19:25:54,10/21/2015 19:15:35,10/21/2015 19:15:35,32.67,32.62,10/21/2015 19:25:54,10/21/2015 19:25:54,29.26,29.23,29.80,29.95,10/21/2015 19:21:50,10/21/2015 19:21:50,10/21/2015 19:21:50,10/21/2015 19:21:50,29.37,29.32,10/21/2015 19:21:48,10/21/2015 19:21:48,31.45,31.39,31.10,31.11,31.33,31.28,0.9460,0.9340,0.5800,0.5480,0.8260,0.8260,-0,-0,21OCT2015:19:18:48,1.8,10/21/2015 19:26:19,0.3,21,47.2100,2400,10/21/2015 19:15:02,2370,10/21/2015 19:15:01,2378,12.4,32.4,32.4,32.4,32.4,10/21/2015 19:25:58,10/21/2015 19:25:58,10/21/2015 19:25:57,10/21/2015 19:25:57,32.23,32.24,10/21/2015 19:28:12,10/21/2015 19:28:12,29.68,29.68,29.68,29.68,10/21/2015 19:21:57,10/21/2015 19:21:57,10/21/2015 19:21:57,10/21/2015 19:21:57,29.49,29.49,10/21/2015 19:22:17,10/21/2015 19:22:11,31.26,31.26,31.26,31.26,31.3,31.3,0.7,0.699,0.7,0.701,0.798,0.798
10/21/2015 19:45:00,15min,Peter Sinks,UCC,270,31.7,34.2,30.1,35.89,35.83,33.34,33.18,10/21/2015 19:37:17,10/21/2015 19:37:17,10/21/2015 19:37:22,10/21/2015 19:37:22,34.57,34.52,10/21/2015 19:37:21,10/21/2015 19:37:21,29.33,29.26,29.96,30.12,10/21/2015 19:33:20,10/21/2015 19:33:19,10/21/2015 19:33:22,10/21/2015 19:33:23,29.99,29.94,10/21/2015 19:33:29,10/21/2015 19:33:29,31.80,31.74,31.58,31.59,31.72,31.67,1.0570,1.0440,0.6230,0.5910,0.8940,0.8940,-0,-0,21OCT2015:19:42:28,2.0,10/21/2015 19:36:30,0.5,2,48.9500,2400,10/21/2015 19:30:06,2370,10/21/2015 19:30:01,2375,12.3,34.26,34.24,34.26,34.27,10/21/2015 19:37:26,10/21/2015 19:37:25,10/21/2015 19:37:25,10/21/2015 19:37:25,34.17,34.17,10/21/2015 19:37:43,10/21/2015 19:37:43,29.91,29.91,29.91,29.9,10/21/2015 19:33:31,10/21/2015 19:33:31,10/21/2015 19:33:31,10/21/2015 19:33:31,30.26,30.26,10/21/2015 19:33:47,10/21/2015 19:33:46,31.69,31.69,31.69,31.69,31.71,31.71,0.777,0.776,0.777,0.779,0.842,0.843
10/21/2015 20:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.6,33.43,33.35,32.42,32.34,10/21/2015 19:48:07,10/21/2015 19:48:07,10/21/2015 19:47:37,10/21/2015 19:47:39,33.02,32.97,10/21/2015 19:48:07,10/21/2015 19:48:07,29.08,29.03,29.69,29.83,10/21/2015 19:59:13,10/21/2015 19:59:13,10/21/2015 19:59:57,10/21/2015 20:00:00,29.37,29.32,10/21/2015 20:00:00,10/21/2015 20:00:00,31.31,31.26,31.07,31.09,31.25,31.20,0.9790,0.9740,0.5770,0.5400,0.8580,0.8580,-0,-0,21OCT2015:19:48:02,2.2,10/21/2015 19:47:14,0.8,328,36.3700,2400,10/21/2015 19:45:24,2340,10/21/2015 19:46:55,2371,12.4,32.69,32.69,32.69,32.69,10/21/2015 19:47:47,10/21/2015 19:47:47,10/21/2015 19:47:47,10/21/2015 19:47:47,32.73,32.73,10/21/2015 19:48:17,10/21/2015 19:48:16,29.57,29.57,29.57,29.57,10/21/2015 19:59:24,10/21/2015 19:59:24,10/21/2015 19:59:24,10/21/2015 19:59:23,29.56,29.56,10/21/2015 19:59:40,10/21/2015 19:59:39,31.19,31.19,31.19,31.19,31.24,31.24,0.726,0.726,0.726,0.727,0.809,0.81
10/21/2015 20:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.6,31.42,31.36,30.87,30.85,10/21/2015 20:02:18,10/21/2015 20:02:18,10/21/2015 20:03:24,10/21/2015 20:03:53,31.32,31.27,10/21/2015 20:03:25,10/21/2015 20:03:25,28.02,27.97,28.81,28.88,10/21/2015 20:05:19,10/21/2015 20:14:56,10/21/2015 20:14:57,10/21/2015 20:14:58,28.26,28.21,10/21/2015 20:05:42,10/21/2015 20:05:42,29.76,29.71,29.67,29.71,29.71,29.66,0.8470,0.8370,0.5580,0.5330,0.7870,0.7860,-0,-0,21OCT2015:20:00:06,1.5,10/21/2015 20:13:20,0.1,345,1.5540,2400,10/21/2015 20:03:58,2340,10/21/2015 20:00:08,2368,12.3,31.06,31.06,31.06,31.06,10/21/2015 20:03:37,10/21/2015 20:03:37,10/21/2015 20:03:36,10/21/2015 20:03:36,31.27,31.27,10/21/2015 20:03:28,10/21/2015 20:03:28,28.71,28.71,28.71,28.71,10/21/2015 20:12:46,10/21/2015 20:12:45,10/21/2015 20:12:45,10/21/2015 20:12:45,28.45,28.45,10/21/2015 20:05:55,10/21/2015 20:05:54,29.72,29.72,29.72,29.72,29.7,29.69,0.662,0.662,0.663,0.663,0.763,0.763
10/21/2015 20:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.4,31.05,30.98,29.97,29.89,10/21/2015 20:23:34,10/21/2015 20:23:34,10/21/2015 20:23:43,10/21/2015 20:23:43,30.60,30.55,10/21/2015 20:23:40,10/21/2015 20:23:40,27.07,27.06,28.08,28.16,10/21/2015 20:25:55,10/21/2015 20:25:53,10/21/2015 20:25:21,10/21/2015 20:25:26,27.08,27.03,10/21/2015 20:25:49,10/21/2015 20:25:49,28.81,28.76,28.76,28.80,28.75,28.70,0.8520,0.8340,0.3960,0.3720,0.7350,0.7350,-0,-0,21OCT2015:20:15:02,1.8,10/21/2015 20:19:50,0.6,342,21.7700,2370,10/21/2015 20:15:01,2340,10/21/2015 20:15:06,2365,12.3,30.27,30.27,30.27,30.28,10/21/2015 20:23:48,10/21/2015 20:23:47,10/21/2015 20:23:47,10/21/2015 20:23:47,30.36,30.36,10/21/2015 20:23:57,10/21/2015 20:23:57,27.7,27.7,27.7,27.7,10/21/2015 20:25:34,10/21/2015 20:25:33,10/21/2015 20:25:33,10/21/2015 20:25:33,27.18,27.18,10/21/2015 20:26:06,10/21/2015 20:26:05,28.79,28.79,28.79,28.79,28.74,28.74,0.572,0.571,0.572,0.573,0.704,0.704
10/21/2015 20:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.7,30.32,30.24,29.59,29.52,10/21/2015 20:36:42,10/21/2015 20:36:42,10/21/2015 20:36:46,10/21/2015 20:36:46,29.84,29.79,10/21/2015 20:36:42,10/21/2015 20:36:42,26.86,26.83,27.83,27.87,10/21/2015 20:42:46,10/21/2015 20:42:46,10/21/2015 20:39:54,10/21/2015 20:39:55,27.60,27.55,10/21/2015 20:42:46,10/21/2015 20:42:46,28.60,28.54,28.39,28.41,28.52,28.46,0.5290,0.5200,0.3040,0.2830,0.3950,0.3950,-0,-0,21OCT2015:20:30:08,1.5,10/21/2015 20:35:50,0.2,343,14.3600,2370,10/21/2015 20:30:01,2340,10/21/2015 20:30:02,2364,12.4,29.76,29.76,29.76,29.76,10/21/2015 20:36:47,10/21/2015 20:36:47,10/21/2015 20:36:46,10/21/2015 20:36:46,29.52,29.52,10/21/2015 20:36:57,10/21/2015 20:36:57,27.67,27.67,27.67,27.67,10/21/2015 20:42:53,10/21/2015 20:42:53,10/21/2015 20:42:53,10/21/2015 20:42:53,27.71,27.71,10/21/2015 20:40:09,10/21/2015 20:40:09,28.49,28.49,28.49,28.49,28.49,28.49,0.363,0.362,0.364,0.365,0.342,0.342
10/21/2015 21:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.4,29.80,29.78,28.51,28.52,10/21/2015 20:59:54,10/21/2015 20:59:54,10/21/2015 20:57:42,10/21/2015 20:59:13,29.03,28.98,10/21/2015 20:59:55,10/21/2015 20:59:55,27.17,27.12,27.34,27.45,10/21/2015 20:48:08,10/21/2015 20:48:07,10/21/2015 20:48:08,10/21/2015 20:48:09,27.45,27.40,10/21/2015 20:46:13,10/21/2015 20:46:13,28.20,28.14,27.92,27.94,28.09,28.04,0.4270,0.4200,0.2540,0.2370,0.3610,0.3610,-0,-0,21OCT2015:20:45:41,1.3,10/21/2015 20:57:34,0.2,330,9.2200,2370,10/21/2015 20:45:01,2340,10/21/2015 20:45:02,2361,12.3,28.7,28.7,28.71,28.71,10/21/2015 21:00:00,10/21/2015 21:00:00,10/21/2015 21:00:00,10/21/2015 21:00:00,28.82,28.82,10/21/2015 20:56:43,10/21/2015 20:56:42,27.37,27.37,27.37,27.37,10/21/2015 20:48:20,10/21/2015 20:48:20,10/21/2015 20:48:19,10/21/2015 20:48:19,27.46,27.46,10/21/2015 20:46:35,10/21/2015 20:46:34,28.04,28.04,28.04,28.04,28.05,28.05,0.291,0.291,0.291,0.292,0.328,0.328
10/21/2015 21:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.1,30.13,30.10,29.16,29.03,10/21/2015 21:03:26,10/21/2015 21:03:26,10/21/2015 21:02:39,10/21/2015 21:02:39,29.48,29.43,10/21/2015 21:03:28,10/21/2015 21:03:28,26.36,26.32,27.11,27.17,10/21/2015 21:02:57,10/21/2015 21:02:57,10/21/2015 21:15:00,10/21/2015 21:11:50,26.87,26.82,10/21/2015 21:14:59,10/21/2015 21:14:59,27.88,27.82,27.71,27.73,27.81,27.76,0.6190,0.6140,0.4250,0.3980,0.5120,0.5120,-0,-0,21OCT2015:21:00:03,2.2,10/21/2015 21:02:24,0.2,300,11.3200,2370,10/21/2015 21:00:02,2340,10/21/2015 21:00:01,2359,12.4,29.21,29.2,29.21,29.21,10/21/2015 21:03:32,10/21/2015 21:03:32,10/21/2015 21:03:32,10/21/2015 21:03:32,28.85,28.85,10/21/2015 21:03:44,10/21/2015 21:03:44,27.03,27.02,27.02,27.01,10/21/2015 21:15:00,10/21/2015 21:15:00,10/21/2015 21:15:00,10/21/2015 21:15:00,27.17,27.17,10/21/2015 21:07:25,10/21/2015 21:07:24,27.8,27.8,27.8,27.8,27.81,27.81,0.467,0.466,0.467,0.468,0.473,0.473
10/21/2015 21:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.3,28.89,28.81,28.25,28.17,10/21/2015 21:28:33,10/21/2015 21:28:33,10/21/2015 21:28:53,10/21/2015 21:28:55,28.60,28.55,10/21/2015 21:28:45,10/21/2015 21:28:45,25.76,25.75,26.63,26.67,10/21/2015 21:19:50,10/21/2015 21:19:49,10/21/2015 21:26:35,10/21/2015 21:26:36,26.28,26.23,10/21/2015 21:19:51,10/21/2015 21:19:51,27.33,27.27,27.06,27.09,27.23,27.18,0.6210,0.6060,0.3780,0.3500,0.5380,0.5370,-0,-0,21OCT2015:21:15:03,1.3,10/21/2015 21:28:55,0.1,296,14.7800,2370,10/21/2015 21:15:02,2340,10/21/2015 21:15:01,2358,12.2,28.41,28.4,28.41,28.41,10/21/2015 21:28:58,10/21/2015 21:28:57,10/21/2015 21:28:57,10/21/2015 21:28:57,28.44,28.44,10/21/2015 21:28:59,10/21/2015 21:28:59,26.36,26.36,26.36,26.36,10/21/2015 21:19:59,10/21/2015 21:19:59,10/21/2015 21:19:59,10/21/2015 21:19:59,26.32,26.32,10/21/2015 21:20:20,10/21/2015 21:20:20,27.18,27.18,27.18,27.18,27.19,27.19,0.443,0.442,0.443,0.443,0.51,0.51
10/21/2015 21:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.0,29.48,29.40,28.39,28.33,10/21/2015 21:43:10,10/21/2015 21:43:10,10/21/2015 21:43:17,10/21/2015 21:43:17,28.97,28.92,10/21/2015 21:43:10,10/21/2015 21:43:10,25.74,25.71,26.24,26.34,10/21/2015 21:37:26,10/21/2015 21:37:26,10/21/2015 21:37:47,10/21/2015 21:37:48,25.91,25.86,10/21/2015 21:37:37,10/21/2015 21:37:37,27.35,27.29,27.09,27.10,27.25,27.20,0.8350,0.8190,0.4630,0.4350,0.7210,0.7210,-0,-0,21OCT2015:21:30:53,1.8,10/21/2015 21:43:43,0.2,357,24.7100,2370,10/21/2015 21:30:02,2340,10/21/2015 21:30:01,2356,12.3,28.62,28.61,28.62,28.63,10/21/2015 21:43:21,10/21/2015 21:43:20,10/21/2015 21:43:20,10/21/2015 21:43:20,28.62,28.62,10/21/2015 21:43:22,10/21/2015 21:43:21,26.09,26.09,26.09,26.09,10/21/2015 21:37:42,10/21/2015 21:37:42,10/21/2015 21:37:42,10/21/2015 21:37:42,25.93,25.93,10/21/2015 21:37:55,10/21/2015 21:37:54,27.2,27.2,27.2,27.2,27.22,27.22,0.593,0.592,0.593,0.594,0.68,0.681
10/21/2015 22:00:00,15min,Peter Sinks,UCC,270,27.5,29.2,25.6,29.55,29.48,29.02,28.96,10/21/2015 21:48:43,10/21/2015 21:48:45,10/21/2015 21:48:50,10/21/2015 21:48:44,29.35,29.30,10/21/2015 21:48:42,10/21/2015 21:48:42,25.15,25.17,26.00,26.16,10/21/2015 21:49:34,10/21/2015 21:49:33,10/21/2015 21:49:43,10/21/2015 21:49:43,25.31,25.26,10/21/2015 21:50:00,10/21/2015 21:50:00,27.55,27.49,27.39,27.41,27.47,27.41,0.8530,0.8340,0.5550,0.5360,0.7380,0.7380,-0,-0,21OCT2015:21:45:01,1.8,10/21/2015 21:48:12,0.2,216,26.5800,2370,10/21/2015 21:45:02,2340,10/21/2015 21:45:01,2353,12.3,29.19,29.19,29.19,29.2,10/21/2015 21:48:53,10/21/2015 21:48:53,10/21/2015 21:48:53,10/21/2015 21:48:53,29.17,29.17,10/21/2015 21:49:00,10/21/2015 21:48:59,25.7,25.7,25.7,25.7,10/21/2015 21:49:48,10/21/2015 21:49:48,10/21/2015 21:49:48,10/21/2015 21:49:47,25.59,25.59,10/21/2015 21:50:11,10/21/2015 21:50:10,27.46,27.46,27.46,27.46,27.45,27.45,0.664,0.663,0.663,0.664,0.716,0.716
10/21/2015 22:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.7,28.17,28.14,27.68,27.66,10/21/2015 22:09:48,10/21/2015 22:13:43,10/21/2015 22:14:57,10/21/2015 22:14:56,28.00,27.95,10/21/2015 22:00:03,10/21/2015 22:00:03,24.94,24.91,25.60,25.84,10/21/2015 22:08:00,10/21/2015 22:08:00,10/21/2015 22:08:04,10/21/2015 22:08:05,25.68,25.63,10/21/2015 22:08:04,10/21/2015 22:08:04,27.04,26.98,26.82,26.84,26.96,26.91,0.6140,0.6000,0.4160,0.3750,0.5000,0.5000,-0,-0,21OCT2015:22:00:02,1.8,10/21/2015 22:13:15,0.3,338,30.2700,2370,10/21/2015 22:00:02,2340,10/21/2015 22:00:01,2351,12.3,27.75,27.75,27.75,27.75,10/21/2015 22:09:55,10/21/2015 22:09:55,10/21/2015 22:09:55,10/21/2015 22:09:55,27.82,27.82,10/21/2015 22:00:06,10/21/2015 22:00:05,25.54,25.55,25.54,25.53,10/21/2015 22:08:10,10/21/2015 22:08:10,10/21/2015 22:08:10,10/21/2015 22:08:10,25.81,25.81,10/21/2015 22:08:27,10/21/2015 22:08:26,26.92,26.92,26.92,26.92,26.94,26.94,0.462,0.461,0.462,0.463,0.469,0.469
10/21/2015 22:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.2,28.58,28.51,28.14,28.02,10/21/2015 22:15:44,10/21/2015 22:15:44,10/21/2015 22:15:45,10/21/2015 22:15:45,28.23,28.17,10/21/2015 22:15:43,10/21/2015 22:15:43,25.94,25.89,26.24,26.30,10/21/2015 22:28:44,10/21/2015 22:28:45,10/21/2015 22:28:45,10/21/2015 22:22:58,26.06,26.01,10/21/2015 22:28:45,10/21/2015 22:28:45,26.84,26.78,26.71,26.72,26.78,26.73,0.5520,0.5410,0.3960,0.3720,0.4860,0.4860,-0,-0,21OCT2015:22:15:15,1.5,10/21/2015 22:28:59,0.3,334,56.5600,2370,10/21/2015 22:15:02,2340,10/21/2015 22:15:01,2349,12.3,28.1,28.09,28.1,28.1,10/21/2015 22:15:48,10/21/2015 22:15:48,10/21/2015 22:15:47,10/21/2015 22:15:47,28,28,10/21/2015 22:15:55,10/21/2015 22:15:54,26.23,26.24,26.23,26.23,10/21/2015 22:28:49,10/21/2015 22:28:49,10/21/2015 22:28:48,10/21/2015 22:28:48,26.21,26.21,10/21/2015 22:18:49,10/21/2015 22:18:48,26.77,26.77,26.77,26.77,26.77,26.77,0.449,0.448,0.448,0.449,0.48,0.48
10/21/2015 22:45:00,15min,Peter Sinks,UCC,270,26.8,28.3,25.2,28.66,28.54,27.92,27.87,10/21/2015 22:44:02,10/21/2015 22:44:02,10/21/2015 22:44:00,10/21/2015 22:43:51,28.45,28.40,10/21/2015 22:44:02,10/21/2015 22:44:02,24.89,24.89,25.43,25.50,10/21/2015 22:34:19,10/21/2015 22:34:18,10/21/2015 22:37:34,10/21/2015 22:37:35,25.09,25.04,10/21/2015 22:37:49,10/21/2015 22:37:49,26.91,26.85,26.66,26.66,26.84,26.79,0.9790,0.9550,0.6720,0.6400,0.8570,0.8560,-0,-0,21OCT2015:22:30:01,1.3,10/21/2015 22:37:30,0.2,2,44.2000,2370,10/21/2015 22:30:04,2340,10/21/2015 22:30:01,2346,12.3,28.22,28.22,28.22,28.22,10/21/2015 22:44:04,10/21/2015 22:44:04,10/21/2015 22:44:04,10/21/2015 22:44:04,28.36,28.36,10/21/2015 22:44:10,10/21/2015 22:44:09,25.29,25.29,25.29,25.29,10/21/2015 22:37:49,10/21/2015 22:37:49,10/21/2015 22:37:48,10/21/2015 22:37:48,25.14,25.14,10/21/2015 22:38:08,10/21/2015 22:38:07,26.78,26.78,26.78,26.78,26.82,26.82,0.781,0.781,0.782,0.783,0.825,0.825
10/21/2015 23:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.3,27.15,27.07,26.64,26.61,10/21/2015 22:59:19,10/21/2015 22:59:19,10/21/2015 22:59:58,10/21/2015 22:59:57,26.95,26.90,10/21/2015 22:59:56,10/21/2015 22:59:56,24.97,24.91,25.43,25.48,10/21/2015 22:54:33,10/21/2015 22:54:33,10/21/2015 22:54:34,10/21/2015 22:57:02,25.23,25.19,10/21/2015 22:56:55,10/21/2015 22:56:55,26.17,26.11,26.03,26.05,26.07,26.02,0.4410,0.4320,0.2530,0.2350,0.3660,0.3660,-0,-0,21OCT2015:22:45:11,1.5,10/21/2015 22:49:56,0.3,183,47.3900,2370,10/21/2015 22:45:03,2340,10/21/2015 22:45:01,2344,12.3,26.76,26.76,26.76,26.76,10/21/2015 23:00:00,10/21/2015 23:00:00,10/21/2015 23:00:00,10/21/2015 23:00:00,26.8,26.8,10/21/2015 23:00:00,10/21/2015 23:00:00,25.33,25.33,25.33,25.32,10/21/2015 22:57:04,10/21/2015 22:57:04,10/21/2015 22:57:04,10/21/2015 22:57:03,25.33,25.32,10/21/2015 22:57:18,10/21/2015 22:57:18,26.08,26.08,26.08,26.08,26.03,26.03,0.317,0.317,0.318,0.318,0.332,0.332
10/21/2015 23:15:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.3,27.12,27.05,26.65,26.63,10/21/2015 23:00:16,10/21/2015 23:00:16,10/21/2015 23:00:14,10/21/2015 23:00:14,26.95,26.90,10/21/2015 23:00:01,10/21/2015 23:00:01,24.21,24.18,24.41,24.51,10/21/2015 23:12:58,10/21/2015 23:12:58,10/21/2015 23:13:31,10/21/2015 23:13:33,24.11,24.07,10/21/2015 23:12:57,10/21/2015 23:12:57,25.54,25.49,25.45,25.49,25.48,25.43,0.6220,0.6110,0.4920,0.4740,0.6030,0.6020,-0,-0,21OCT2015:23:00:02,1.3,10/21/2015 23:06:50,0.1,316,20.5900,2370,10/21/2015 23:00:04,2310,10/21/2015 23:10:13,2342,12.3,26.81,26.81,26.81,26.81,10/21/2015 23:00:23,10/21/2015 23:00:23,10/21/2015 23:00:22,10/21/2015 23:00:22,26.88,26.88,10/21/2015 23:00:24,10/21/2015 23:00:23,24.4,24.4,24.4,24.4,10/21/2015 23:13:34,10/21/2015 23:13:34,10/21/2015 23:13:34,10/21/2015 23:13:33,24.16,24.16,10/21/2015 23:13:41,10/21/2015 23:13:26,25.51,25.5,25.5,25.5,25.48,25.48,0.537,0.536,0.536,0.536,0.613,0.612
10/21/2015 23:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,26.28,26.20,25.80,25.74,10/21/2015 23:21:24,10/21/2015 23:21:24,10/21/2015 23:21:27,10/21/2015 23:21:49,26.06,26.01,10/21/2015 23:22:17,10/21/2015 23:22:17,23.84,23.82,24.43,24.53,10/21/2015 23:23:18,10/21/2015 23:23:18,10/21/2015 23:18:55,10/21/2015 23:18:51,24.11,24.07,10/21/2015 23:18:44,10/21/2015 23:18:44,25.23,25.18,25.03,25.04,25.14,25.09,0.4830,0.4720,0.3000,0.2710,0.4250,0.4250,-0,-0,21OCT2015:23:15:02,0.9,10/21/2015 23:21:35,0.0,300,12.1400,2370,10/21/2015 23:15:45,2310,10/21/2015 23:28:10,2341,12.3,25.94,25.94,25.94,25.94,10/21/2015 23:21:54,10/21/2015 23:21:54,10/21/2015 23:21:54,10/21/2015 23:21:54,25.97,25.97,10/21/2015 23:22:32,10/21/2015 23:22:32,24.36,24.37,24.36,24.36,10/21/2015 23:18:53,10/21/2015 23:18:53,10/21/2015 23:18:53,10/21/2015 23:18:52,24.26,24.26,10/21/2015 23:19:06,10/21/2015 23:19:05,25.12,25.12,25.12,25.12,25.12,25.12,0.361,0.36,0.361,0.361,0.405,0.405
10/21/2015 23:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.3,27.24,27.15,26.71,26.65,10/21/2015 23:37:22,10/21/2015 23:37:22,10/21/2015 23:44:59,10/21/2015 23:45:00,26.95,26.90,10/21/2015 23:37:47,10/21/2015 23:37:47,23.85,23.85,24.37,24.47,10/21/2015 23:38:30,10/21/2015 23:38:32,10/21/2015 23:30:04,10/21/2015 23:30:04,24.04,23.99,10/21/2015 23:39:07,10/21/2015 23:39:07,25.47,25.40,25.38,25.39,25.35,25.30,0.8290,0.8060,0.5940,0.5440,0.7270,0.7270,-0,-0,21OCT2015:23:30:01,1.8,10/21/2015 23:36:34,0.4,144,57.8600,2370,10/21/2015 23:31:14,2310,10/21/2015 23:30:03,2340,12.2,26.77,26.77,26.77,26.77,10/21/2015 23:37:33,10/21/2015 23:37:33,10/21/2015 23:37:32,10/21/2015 23:37:32,26.84,26.84,10/21/2015 23:38:03,10/21/2015 23:38:02,24.42,24.42,24.42,24.42,10/21/2015 23:30:32,10/21/2015 23:30:32,10/21/2015 23:30:32,10/21/2015 23:30:31,24.15,24.15,10/21/2015 23:39:33,10/21/2015 23:39:32,25.39,25.4,25.4,25.4,25.3,25.3,0.648,0.648,0.649,0.65,0.688,0.689
10/22/2015 00:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.6,27.13,27.04,26.89,26.85,10/21/2015 23:45:26,10/21/2015 23:45:26,10/21/2015 23:45:26,10/21/2015 23:45:30,26.88,26.83,10/21/2015 23:45:34,10/21/2015 23:45:34,24.43,24.38,24.67,24.73,10/21/2015 23:52:00,10/21/2015 23:52:00,10/21/2015 23:59:31,10/21/2015 23:59:32,24.49,24.44,10/21/2015 23:59:26,10/21/2015 23:59:26,25.40,25.35,25.37,25.40,25.34,25.29,0.6380,0.6200,0.4740,0.4530,0.5580,0.5570,-0,-0,21OCT2015:23:45:13,1.5,10/21/2015 23:50:32,0.3,62,54.8300,2370,10/21/2015 23:53:08,2310,10/21/2015 23:45:05,2339,12.2,26.94,26.94,26.94,26.94,10/21/2015 23:45:39,10/21/2015 23:45:38,10/21/2015 23:45:38,10/21/2015 23:45:38,26.74,26.74,10/21/2015 23:45:51,10/21/2015 23:45:51,24.63,24.63,24.63,24.63,10/21/2015 23:59:37,10/21/2015 23:59:37,10/21/2015 23:59:37,10/21/2015 23:59:37,24.47,24.47,10/21/2015 23:59:54,10/21/2015 23:59:53,25.4,25.39,25.39,25.39,25.34,25.34,0.52,0.518,0.519,0.519,0.542,0.542
10/22/2015 00:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.0,26.61,26.54,26.14,26.14,10/22/2015 00:08:01,10/22/2015 00:08:01,10/22/2015 00:08:25,10/22/2015 00:08:24,26.28,26.23,10/22/2015 00:08:22,10/22/2015 00:08:22,23.65,23.64,24.17,24.21,10/22/2015 00:11:09,10/22/2015 00:11:09,10/22/2015 00:05:20,10/22/2015 00:05:20,23.67,23.62,10/22/2015 00:11:20,10/22/2015 00:11:20,25.29,25.23,25.22,25.24,25.19,25.14,0.7130,0.6980,0.4550,0.4350,0.6280,0.6280,-0,-0,22OCT2015:00:00:03,2.4,10/22/2015 00:09:06,0.9,216,47.0900,2370,10/22/2015 00:01:13,2340,10/22/2015 00:00:01,2342,12.2,26.2,26.2,26.2,26.2,10/22/2015 00:08:34,10/22/2015 00:08:34,10/22/2015 00:08:34,10/22/2015 00:08:34,26.13,26.13,10/22/2015 00:08:45,10/22/2015 00:08:44,24.12,24.12,24.12,24.11,10/22/2015 00:05:25,10/22/2015 00:05:24,10/22/2015 00:05:24,10/22/2015 00:05:24,23.81,23.81,10/22/2015 00:11:40,10/22/2015 00:11:39,25.24,25.24,25.24,25.25,25.15,25.16,0.54,0.539,0.539,0.54,0.609,0.609
10/22/2015 00:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.4,26.83,26.76,25.96,25.98,10/22/2015 00:18:08,10/22/2015 00:18:08,10/22/2015 00:25:12,10/22/2015 00:25:12,26.50,26.45,10/22/2015 00:18:09,10/22/2015 00:18:09,24.04,24.00,24.60,24.61,10/22/2015 00:26:42,10/22/2015 00:26:42,10/22/2015 00:27:34,10/22/2015 00:27:01,24.34,24.29,10/22/2015 00:26:42,10/22/2015 00:26:42,25.28,25.23,25.14,25.16,25.17,25.12,0.5420,0.5300,0.3160,0.3040,0.4610,0.4610,-0,-0,22OCT2015:00:15:02,1.8,10/22/2015 00:15:02,0.4,349,34.1600,2370,10/22/2015 00:15:17,2310,10/22/2015 00:27:11,2342,12.2,26.14,26.14,26.14,26.14,10/22/2015 00:17:44,10/22/2015 00:17:44,10/22/2015 00:17:44,10/22/2015 00:17:43,26.25,26.25,10/22/2015 00:18:19,10/22/2015 00:18:18,24.42,24.42,24.42,24.41,10/22/2015 00:26:53,10/22/2015 00:26:53,10/22/2015 00:26:52,10/22/2015 00:26:52,24.38,24.38,10/22/2015 00:27:07,10/22/2015 00:27:06,25.2,25.2,25.2,25.2,25.14,25.14,0.399,0.398,0.399,0.399,0.436,0.436
10/22/2015 00:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.0,26.48,26.40,25.93,25.86,10/22/2015 00:35:52,10/22/2015 00:36:00,10/22/2015 00:35:12,10/22/2015 00:34:51,26.35,26.30,10/22/2015 00:35:53,10/22/2015 00:35:53,23.30,23.28,24.05,24.09,10/22/2015 00:36:58,10/22/2015 00:36:58,10/22/2015 00:44:55,10/22/2015 00:44:55,23.89,23.84,10/22/2015 00:41:44,10/22/2015 00:41:44,24.93,24.87,24.82,24.85,24.85,24.80,0.7630,0.7490,0.5790,0.5500,0.7130,0.7130,-0,-0,22OCT2015:00:30:04,0.9,10/22/2015 00:34:17,0.0,312,0.0860,2370,10/22/2015 00:30:33,2310,10/22/2015 00:39:42,2341,12.2,26.12,26.12,26.12,26.12,10/22/2015 00:35:53,10/22/2015 00:35:52,10/22/2015 00:35:52,10/22/2015 00:35:52,26.21,26.22,10/22/2015 00:36:14,10/22/2015 00:36:14,24.05,24.05,24.05,24.05,10/22/2015 00:41:52,10/22/2015 00:41:52,10/22/2015 00:41:52,10/22/2015 00:41:52,23.91,23.91,10/22/2015 00:42:08,10/22/2015 00:42:05,24.88,24.88,24.88,24.88,24.84,24.84,0.639,0.638,0.639,0.639,0.701,0.701
10/22/2015 01:00:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.3,25.67,25.57,25.19,25.25,10/22/2015 00:59:59,10/22/2015 00:59:59,10/22/2015 01:00:00,10/22/2015 01:00:00,25.46,25.41,10/22/2015 00:59:59,10/22/2015 00:59:59,21.56,21.54,22.30,22.49,10/22/2015 00:50:21,10/22/2015 00:50:21,10/22/2015 00:50:23,10/22/2015 00:50:23,22.32,22.27,10/22/2015 00:50:23,10/22/2015 00:50:23,23.96,23.90,23.77,23.79,23.82,23.77,0.7880,0.7700,0.5190,0.4950,0.6340,0.6340,-0,-0,22OCT2015:00:45:01,1.8,10/22/2015 00:58:51,0.4,341,52.8000,2340,10/22/2015 00:45:01,2310,10/22/2015 00:46:12,2339,12.2,25.32,25.33,25.33,25.33,10/22/2015 01:00:00,10/22/2015 01:00:00,10/22/2015 01:00:00,10/22/2015 01:00:00,25.21,25.22,10/22/2015 01:00:00,10/22/2015 01:00:00,22.28,22.28,22.28,22.27,10/22/2015 00:50:31,10/22/2015 00:50:31,10/22/2015 00:50:31,10/22/2015 00:50:31,22.39,22.39,10/22/2015 00:55:59,10/22/2015 00:55:59,23.84,23.84,23.84,23.84,23.78,23.78,0.591,0.59,0.592,0.593,0.565,0.566
10/22/2015 01:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.8,25.73,25.65,25.40,25.37,10/22/2015 01:11:57,10/22/2015 01:11:57,10/22/2015 01:11:58,10/22/2015 01:11:56,25.53,25.48,10/22/2015 01:00:03,10/22/2015 01:00:03,22.44,22.40,22.72,22.89,10/22/2015 01:01:16,10/22/2015 01:01:25,10/22/2015 01:01:36,10/22/2015 01:01:36,22.62,22.57,10/22/2015 01:01:36,10/22/2015 01:01:36,24.32,24.26,24.38,24.40,24.23,24.18,0.7890,0.7690,0.5430,0.5110,0.7050,0.7040,-0,-0,22OCT2015:01:00:03,1.5,10/22/2015 01:00:37,0.4,88,50.3000,2370,10/22/2015 01:07:16,2310,10/22/2015 01:00:04,2338,12.2,25.49,25.49,25.49,25.49,10/22/2015 01:12:07,10/22/2015 01:12:07,10/22/2015 01:12:07,10/22/2015 01:12:07,25.4,25.4,10/22/2015 01:11:51,10/22/2015 01:11:51,22.76,22.76,22.76,22.76,10/22/2015 01:01:37,10/22/2015 01:01:37,10/22/2015 01:01:37,10/22/2015 01:01:37,22.77,22.77,10/22/2015 01:01:48,10/22/2015 01:01:47,24.35,24.35,24.35,24.35,24.24,24.24,0.617,0.616,0.617,0.617,0.687,0.687
10/22/2015 01:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.92,24.85,24.31,24.34,10/22/2015 01:27:03,10/22/2015 01:16:37,10/22/2015 01:15:04,10/22/2015 01:15:01,24.49,24.44,10/22/2015 01:16:37,10/22/2015 01:16:37,22.66,22.63,22.96,23.02,10/22/2015 01:27:52,10/22/2015 01:27:52,10/22/2015 01:28:57,10/22/2015 01:28:57,22.84,22.79,10/22/2015 01:28:55,10/22/2015 01:28:55,23.83,23.77,23.72,23.75,23.71,23.66,0.4290,0.4190,0.2960,0.2860,0.3650,0.3650,-0,-0,22OCT2015:01:15:03,1.1,10/22/2015 01:29:56,0.2,73,36.2800,2370,10/22/2015 01:15:17,2310,10/22/2015 01:15:02,2338,12.2,24.44,24.44,24.44,24.45,10/22/2015 01:27:15,10/22/2015 01:27:15,10/22/2015 01:27:15,10/22/2015 01:27:14,24.36,24.36,10/22/2015 01:26:38,10/22/2015 01:26:37,23,23,23,23,10/22/2015 01:29:05,10/22/2015 01:29:04,10/22/2015 01:29:04,10/22/2015 01:29:04,22.97,22.97,10/22/2015 01:29:04,10/22/2015 01:29:03,23.77,23.77,23.77,23.77,23.69,23.69,0.33,0.33,0.33,0.33,0.341,0.341
10/22/2015 01:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.8,25.10,24.98,24.50,24.48,10/22/2015 01:33:01,10/22/2015 01:33:00,10/22/2015 01:33:00,10/22/2015 01:33:01,24.71,24.66,10/22/2015 01:33:01,10/22/2015 01:33:01,22.87,22.47,23.20,23.26,10/22/2015 01:42:43,10/22/2015 01:42:42,10/22/2015 01:44:04,10/22/2015 01:44:05,22.47,22.42,10/22/2015 01:42:44,10/22/2015 01:42:44,23.93,23.58,23.68,23.71,23.51,23.46,0.4360,0.4940,0.2620,0.2360,0.4660,0.4660,-0,-0,22OCT2015:01:30:02,1.1,10/22/2015 01:30:12,0.2,31,16.8300,2370,10/22/2015 01:39:53,2310,10/22/2015 01:30:07,2337,12.1,24.67,24.67,24.67,24.68,10/22/2015 01:33:06,10/22/2015 01:33:06,10/22/2015 01:33:06,10/22/2015 01:33:05,24.39,24.39,10/22/2015 01:33:12,10/22/2015 01:33:11,23.09,23.1,23.09,23.09,10/22/2015 01:42:51,10/22/2015 01:42:51,10/22/2015 01:42:51,10/22/2015 01:42:51,22.49,22.49,10/22/2015 01:43:14,10/22/2015 01:43:13,23.73,23.73,23.73,23.73,23.49,23.49,0.321,0.321,0.321,0.322,0.44,0.44
10/22/2015 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,25.30,29.77,24.17,24.18,10/22/2015 01:54:17,10/22/2015 01:52:55,10/22/2015 01:50:49,10/22/2015 01:50:48,24.41,24.36,10/22/2015 01:51:18,10/22/2015 01:51:18,23.26,22.59,23.21,23.26,10/22/2015 01:52:55,10/22/2015 01:52:50,10/22/2015 01:59:43,10/22/2015 01:59:42,22.62,22.57,10/22/2015 01:59:47,10/22/2015 01:59:47,24.39,24.07,23.63,23.66,23.55,23.50,0.4260,0.9410,0.2300,0.2190,0.4160,0.4160,-0,-0,22OCT2015:01:45:02,0.9,10/22/2015 01:47:50,0.1,344,4.3090,2370,10/22/2015 01:53:54,2310,10/22/2015 01:45:04,2339,12.2,24.99,24.98,24.98,24.98,10/22/2015 01:53:09,10/22/2015 01:53:08,10/22/2015 01:53:08,10/22/2015 01:53:08,24.21,24.21,10/22/2015 01:52:05,10/22/2015 01:52:04,23.3,23.31,23.3,23.3,10/22/2015 01:47:12,10/22/2015 01:47:12,10/22/2015 01:47:12,10/22/2015 01:47:12,22.8,22.79,10/22/2015 02:00:00,10/22/2015 02:00:00,23.94,23.94,23.94,23.94,23.53,23.53,0.337,0.335,0.335,0.336,0.386,0.386
10/22/2015 02:15:00,15min,Peter Sinks,UCC,270,24.5,28.2,23.0,26.21,26.14,25.32,25.22,10/22/2015 02:09:52,10/22/2015 02:09:36,10/22/2015 02:09:37,10/22/2015 02:09:38,31.07,31.02,10/22/2015 02:00:34,10/22/2015 02:00:34,23.20,23.05,23.03,23.06,10/22/2015 02:01:16,10/22/2015 02:05:49,10/22/2015 02:02:38,10/22/2015 02:02:40,22.84,22.79,10/22/2015 02:00:03,10/22/2015 02:00:03,24.29,24.21,23.76,23.79,24.77,24.72,0.6680,0.6840,0.5670,0.5410,1.7970,1.7960,-0,-0,22OCT2015:02:00:01,2.6,10/22/2015 02:12:44,0.9,225,53.2600,2370,10/22/2015 02:00:08,2310,10/22/2015 02:00:06,2342,12.1,25.66,25.66,25.66,25.66,10/22/2015 02:09:51,10/22/2015 02:09:52,10/22/2015 02:09:50,10/22/2015 02:09:50,30.83,30.83,10/22/2015 02:01:00,10/22/2015 02:00:59,23.24,23.24,23.24,23.24,10/22/2015 02:12:31,10/22/2015 02:12:31,10/22/2015 02:12:30,10/22/2015 02:12:30,22.77,22.77,10/22/2015 02:00:09,10/22/2015 02:00:08,24.01,24.01,24.01,24.01,24.72,24.72,0.597,0.596,0.597,0.597,1.698,1.697
10/22/2015 02:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.6,25.99,25.88,25.26,25.31,10/22/2015 02:28:09,10/22/2015 02:23:56,10/22/2015 02:28:10,10/22/2015 02:28:10,25.98,25.93,10/22/2015 02:24:12,10/22/2015 02:24:12,23.46,23.39,23.55,23.68,10/22/2015 02:16:29,10/22/2015 02:16:28,10/22/2015 02:16:31,10/22/2015 02:16:30,23.44,23.39,10/22/2015 02:16:29,10/22/2015 02:16:29,24.90,24.86,24.39,24.43,24.86,24.81,0.5900,0.5930,0.4250,0.4100,0.6270,0.6270,-0,-0,22OCT2015:02:15:02,2.8,10/22/2015 02:19:42,1.1,13,60.1200,2370,10/22/2015 02:15:11,2340,10/22/2015 02:15:01,2344,12.2,25.55,25.54,25.54,25.55,10/22/2015 02:28:16,10/22/2015 02:28:16,10/22/2015 02:28:16,10/22/2015 02:28:15,25.84,25.84,10/22/2015 02:24:26,10/22/2015 02:24:25,23.6,23.6,23.6,23.6,10/22/2015 02:16:34,10/22/2015 02:16:33,10/22/2015 02:16:33,10/22/2015 02:16:33,23.54,23.54,10/22/2015 02:16:46,10/22/2015 02:16:45,24.64,24.64,24.64,24.64,24.83,24.83,0.491,0.49,0.491,0.491,0.611,0.611
10/22/2015 02:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.1,25.86,25.85,24.98,24.99,10/22/2015 02:44:04,10/22/2015 02:44:04,10/22/2015 02:44:14,10/22/2015 02:44:14,25.83,25.78,10/22/2015 02:44:06,10/22/2015 02:44:06,24.10,24.01,23.70,23.78,10/22/2015 02:32:57,10/22/2015 02:32:57,10/22/2015 02:32:58,10/22/2015 02:33:08,24.04,23.99,10/22/2015 02:33:08,10/22/2015 02:33:08,24.97,24.95,24.26,24.30,24.92,24.87,0.3730,0.4010,0.2540,0.2470,0.4310,0.4310,-0,-0,22OCT2015:02:30:01,1.8,10/22/2015 02:30:17,0.2,185,10.8800,2370,10/22/2015 02:30:20,2340,10/22/2015 02:30:01,2345,12.2,25.4,25.39,25.39,25.4,10/22/2015 02:44:16,10/22/2015 02:44:16,10/22/2015 02:44:15,10/22/2015 02:44:15,25.69,25.69,10/22/2015 02:44:24,10/22/2015 02:44:23,23.94,23.95,23.94,23.94,10/22/2015 02:33:10,10/22/2015 02:33:09,10/22/2015 02:33:09,10/22/2015 02:33:09,24.16,24.16,10/22/2015 02:33:37,10/22/2015 02:33:37,24.62,24.62,24.62,24.62,24.88,24.88,0.31,0.309,0.31,0.31,0.429,0.429
10/22/2015 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.4,25.29,25.40,24.48,24.53,10/22/2015 02:46:51,10/22/2015 02:47:21,10/22/2015 02:46:54,10/22/2015 02:45:01,25.38,25.33,10/22/2015 02:47:09,10/22/2015 02:47:09,24.47,24.63,23.80,23.85,10/22/2015 02:53:03,10/22/2015 02:47:55,10/22/2015 02:53:08,10/22/2015 02:53:10,24.49,24.44,10/22/2015 02:47:49,10/22/2015 02:47:49,24.82,24.96,24.13,24.18,24.94,24.89,0.1790,0.1480,0.1510,0.1470,0.1720,0.1720,-0,-0,22OCT2015:02:45:01,1.5,10/22/2015 02:48:15,0.3,223,27.7900,2370,10/22/2015 02:45:03,2310,10/22/2015 02:45:17,2347,12.2,24.87,24.87,24.87,24.87,10/22/2015 02:47:05,10/22/2015 02:47:04,10/22/2015 02:47:04,10/22/2015 02:47:04,25.24,25.24,10/22/2015 02:45:01,10/22/2015 02:45:01,24.26,24.26,24.26,24.26,10/22/2015 02:53:38,10/22/2015 02:53:37,10/22/2015 02:53:37,10/22/2015 02:53:37,24.48,24.48,10/22/2015 02:48:18,10/22/2015 02:48:18,24.53,24.53,24.53,24.53,24.92,24.92,0.135,0.135,0.134,0.134,0.153,0.152
10/22/2015 03:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.89,24.92,24.33,24.39,10/22/2015 03:01:47,10/22/2015 03:01:55,10/22/2015 03:00:01,10/22/2015 03:00:04,24.86,24.81,10/22/2015 03:00:07,10/22/2015 03:00:07,24.21,24.26,23.72,23.83,10/22/2015 03:10:41,10/22/2015 03:09:10,10/22/2015 03:12:00,10/22/2015 03:13:02,24.11,24.07,10/22/2015 03:09:05,10/22/2015 03:09:05,24.49,24.58,23.99,24.07,24.52,24.47,0.1900,0.1720,0.1750,0.1660,0.1990,0.1990,-0,-0,22OCT2015:03:00:01,0.7,10/22/2015 03:04:28,0.0,281,0.0130,2370,10/22/2015 03:00:02,2340,10/22/2015 03:00:01,2352,12.2,24.61,24.61,24.61,24.61,10/22/2015 03:02:01,10/22/2015 03:02:01,10/22/2015 03:02:01,10/22/2015 03:02:01,24.8,24.81,10/22/2015 03:01:18,10/22/2015 03:01:18,24.05,24.05,24.05,24.05,10/22/2015 03:12:02,10/22/2015 03:12:02,10/22/2015 03:12:01,10/22/2015 03:12:01,24.14,24.14,10/22/2015 03:09:35,10/22/2015 03:09:34,24.29,24.29,24.29,24.29,24.5,24.5,0.167,0.167,0.167,0.167,0.19,0.19
10/22/2015 03:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,23.9,24.57,24.77,23.97,24.02,10/22/2015 03:16:34,10/22/2015 03:16:47,10/22/2015 03:26:39,10/22/2015 03:26:49,24.78,24.74,10/22/2015 03:15:05,10/22/2015 03:15:05,23.81,24.04,23.34,23.45,10/22/2015 03:28:38,10/22/2015 03:28:38,10/22/2015 03:28:38,10/22/2015 03:28:38,23.96,23.91,10/22/2015 03:28:41,10/22/2015 03:28:41,24.30,24.48,23.79,23.86,24.41,24.36,0.1870,0.1830,0.1530,0.1400,0.2050,0.2050,-0,-0,22OCT2015:03:15:01,1.1,10/22/2015 03:28:30,0.1,311,0.0100,2370,10/22/2015 03:15:02,2340,10/22/2015 03:15:01,2355,12.2,24.32,24.32,24.32,24.32,10/22/2015 03:16:57,10/22/2015 03:16:57,10/22/2015 03:16:56,10/22/2015 03:16:56,24.74,24.75,10/22/2015 03:15:34,10/22/2015 03:15:34,23.71,23.71,23.71,23.71,10/22/2015 03:28:48,10/22/2015 03:28:48,10/22/2015 03:28:48,10/22/2015 03:28:48,24.05,24.05,10/22/2015 03:28:45,10/22/2015 03:28:44,24.11,24.11,24.11,24.11,24.39,24.39,0.158,0.158,0.158,0.158,0.197,0.197
10/22/2015 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.5,24.29,24.57,23.82,23.87,10/22/2015 03:30:01,10/22/2015 03:30:05,10/22/2015 03:38:24,10/22/2015 03:38:20,24.56,24.51,10/22/2015 03:30:01,10/22/2015 03:30:01,23.56,23.67,23.14,23.29,10/22/2015 03:41:53,10/22/2015 03:41:50,10/22/2015 03:41:51,10/22/2015 03:41:52,23.51,23.46,10/22/2015 03:41:51,10/22/2015 03:41:51,23.99,24.13,23.53,23.62,24.06,24.02,0.1480,0.1730,0.1480,0.1390,0.2070,0.2060,-0,-0,22OCT2015:03:43:35,1.3,10/22/2015 03:43:06,0.1,272,19.2500,2370,10/22/2015 03:30:01,2340,10/22/2015 03:30:02,2355,12.2,24.08,24.08,24.08,24.08,10/22/2015 03:30:01,10/22/2015 03:30:01,10/22/2015 03:30:01,10/22/2015 03:30:01,24.5,24.5,10/22/2015 03:30:10,10/22/2015 03:30:09,23.44,23.44,23.44,23.44,10/22/2015 03:42:00,10/22/2015 03:41:59,10/22/2015 03:41:59,10/22/2015 03:41:59,23.56,23.56,10/22/2015 03:42:18,10/22/2015 03:42:17,23.82,23.82,23.82,23.82,24.04,24.04,0.131,0.13,0.13,0.13,0.2,0.2
10/22/2015 04:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.8,24.14,24.42,23.57,23.61,10/22/2015 03:45:15,10/22/2015 03:45:11,10/22/2015 03:45:16,10/22/2015 03:45:04,24.26,24.21,10/22/2015 03:45:01,10/22/2015 03:45:01,22.87,22.80,22.55,22.65,10/22/2015 03:58:35,10/22/2015 03:58:37,10/22/2015 03:59:06,10/22/2015 03:59:06,22.77,22.72,10/22/2015 03:58:37,10/22/2015 03:58:37,23.51,23.67,23.06,23.14,23.56,23.51,0.3470,0.4280,0.2740,0.2590,0.3780,0.3780,-0,-0,22OCT2015:03:53:14,1.3,10/22/2015 03:57:17,0.4,248,19.3800,2370,10/22/2015 03:45:02,2340,10/22/2015 03:45:01,2355,12.2,23.92,23.92,23.92,23.92,10/22/2015 03:45:19,10/22/2015 03:45:19,10/22/2015 03:45:18,10/22/2015 03:45:18,24.21,24.21,10/22/2015 03:45:09,10/22/2015 03:45:08,22.76,22.76,22.76,22.76,10/22/2015 03:58:49,10/22/2015 03:58:49,10/22/2015 03:58:49,10/22/2015 03:58:48,22.82,22.82,10/22/2015 03:58:51,10/22/2015 03:58:50,23.35,23.35,23.35,23.35,23.55,23.55,0.32,0.32,0.32,0.32,0.373,0.373
10/22/2015 04:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.9,23.93,23.95,23.59,23.63,10/22/2015 04:04:15,10/22/2015 04:04:20,10/22/2015 04:04:09,10/22/2015 04:04:10,23.96,23.91,10/22/2015 04:04:11,10/22/2015 04:04:11,23.05,23.03,22.65,22.71,10/22/2015 04:00:01,10/22/2015 04:00:01,10/22/2015 04:00:01,10/22/2015 04:00:01,22.92,22.87,10/22/2015 04:00:19,10/22/2015 04:00:19,23.53,23.55,23.13,23.20,23.45,23.40,0.2570,0.2850,0.2510,0.2350,0.2700,0.2700,-0,-0,22OCT2015:04:00:03,1.3,10/22/2015 04:02:54,0.3,7,54.9800,2370,10/22/2015 04:00:02,2340,10/22/2015 04:00:01,2362,12.2,23.76,23.76,23.76,23.76,10/22/2015 04:04:22,10/22/2015 04:04:22,10/22/2015 04:04:22,10/22/2015 04:04:21,23.81,23.81,10/22/2015 04:04:34,10/22/2015 04:04:33,22.85,22.85,22.85,22.85,10/22/2015 04:00:01,10/22/2015 04:00:01,10/22/2015 04:00:01,10/22/2015 04:00:01,22.96,22.96,10/22/2015 04:12:22,10/22/2015 04:12:21,23.34,23.35,23.35,23.35,23.41,23.41,0.252,0.252,0.252,0.252,0.263,0.263
10/22/2015 04:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.9,23.97,23.97,23.62,23.69,10/22/2015 04:18:07,10/22/2015 04:18:09,10/22/2015 04:18:07,10/22/2015 04:18:06,23.96,23.91,10/22/2015 04:18:06,10/22/2015 04:18:06,23.09,23.02,22.69,22.77,10/22/2015 04:19:52,10/22/2015 04:19:53,10/22/2015 04:19:51,10/22/2015 04:19:52,22.92,22.87,10/22/2015 04:19:40,10/22/2015 04:19:40,23.50,23.51,23.06,23.13,23.46,23.41,0.2120,0.2170,0.2570,0.2610,0.2150,0.2140,-0,-0,22OCT2015:04:15:13,2.4,10/22/2015 04:19:51,0.8,192,45.9700,2370,10/22/2015 04:15:01,2340,10/22/2015 04:15:05,2367,12.2,23.79,23.79,23.79,23.79,10/22/2015 04:18:14,10/22/2015 04:18:14,10/22/2015 04:18:13,10/22/2015 04:18:13,23.8,23.8,10/22/2015 04:18:23,10/22/2015 04:18:25,22.92,22.92,22.92,22.92,10/22/2015 04:19:56,10/22/2015 04:19:56,10/22/2015 04:19:55,10/22/2015 04:19:55,22.96,22.96,10/22/2015 04:20:10,10/22/2015 04:20:09,23.3,23.3,23.3,23.3,23.43,23.43,0.231,0.231,0.231,0.23,0.205,0.205
10/22/2015 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.5,23.69,23.74,23.24,23.25,10/22/2015 04:30:07,10/22/2015 04:30:08,10/22/2015 04:30:09,10/22/2015 04:30:08,23.66,23.61,10/22/2015 04:30:21,10/22/2015 04:30:21,22.70,22.70,22.18,22.23,10/22/2015 04:42:42,10/22/2015 04:43:54,10/22/2015 04:43:56,10/22/2015 04:43:56,22.47,22.42,10/22/2015 04:43:48,10/22/2015 04:43:48,23.29,23.31,22.81,22.86,23.24,23.19,0.2690,0.2700,0.2820,0.2760,0.2940,0.2940,-0,-0,22OCT2015:04:30:02,2.0,10/22/2015 04:32:01,0.6,254,21.4200,2400,10/22/2015 04:36:34,2340,10/22/2015 04:30:07,2369,12.2,23.45,23.45,23.45,23.45,10/22/2015 04:30:14,10/22/2015 04:30:14,10/22/2015 04:30:14,10/22/2015 04:30:14,23.59,23.59,10/22/2015 04:30:17,10/22/2015 04:30:16,22.47,22.47,22.47,22.47,10/22/2015 04:44:02,10/22/2015 04:44:02,10/22/2015 04:44:01,10/22/2015 04:44:01,22.48,22.48,10/22/2015 04:44:15,10/22/2015 04:44:14,23.07,23.07,23.07,23.07,23.23,23.23,0.273,0.273,0.273,0.273,0.284,0.284
10/22/2015 05:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.6,24.01,24.05,23.77,23.77,10/22/2015 04:54:22,10/22/2015 04:54:23,10/22/2015 04:54:13,10/22/2015 04:54:12,23.96,23.91,10/22/2015 04:54:10,10/22/2015 04:54:10,22.65,22.58,22.13,22.23,10/22/2015 04:47:43,10/22/2015 04:47:42,10/22/2015 04:47:42,10/22/2015 04:47:40,22.47,22.42,10/22/2015 04:47:51,10/22/2015 04:47:51,23.17,23.16,22.77,22.83,23.10,23.05,0.3100,0.3350,0.3690,0.3500,0.3250,0.3250,-0,-0,22OCT2015:04:45:02,2.2,10/22/2015 04:56:38,0.8,318,76.0100,2400,10/22/2015 04:46:20,2340,10/22/2015 04:46:07,2373,12.1,23.87,23.87,23.87,23.87,10/22/2015 04:54:26,10/22/2015 04:54:26,10/22/2015 04:54:25,10/22/2015 04:54:25,23.86,23.86,10/22/2015 04:54:36,10/22/2015 04:54:35,22.44,22.44,22.44,22.44,10/22/2015 04:47:50,10/22/2015 04:47:50,10/22/2015 04:47:49,10/22/2015 04:47:49,22.66,22.66,10/22/2015 04:48:13,10/22/2015 04:48:13,22.98,22.98,22.98,22.98,23.07,23.07,0.335,0.335,0.335,0.335,0.314,0.314
10/22/2015 05:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.3,24.09,24.10,23.88,23.92,10/22/2015 05:06:36,10/22/2015 05:06:42,10/22/2015 05:06:01,10/22/2015 05:06:02,24.19,24.14,10/22/2015 05:06:42,10/22/2015 05:06:42,22.45,22.28,21.85,22.01,10/22/2015 05:08:43,10/22/2015 05:08:42,10/22/2015 05:08:42,10/22/2015 05:10:26,22.32,22.27,10/22/2015 05:10:41,10/22/2015 05:10:41,23.12,23.08,22.75,22.84,23.01,22.96,0.4620,0.4880,0.5100,0.4930,0.4820,0.4820,-0,-0,22OCT2015:05:00:07,1.8,10/22/2015 05:13:45,0.7,193,80.1000,2400,10/22/2015 05:00:04,2370,10/22/2015 05:00:01,2377,12.2,23.97,23.97,23.97,23.97,10/22/2015 05:06:46,10/22/2015 05:06:46,10/22/2015 05:06:46,10/22/2015 05:06:46,24.05,24.05,10/22/2015 05:07:01,10/22/2015 05:07:00,22.24,22.24,22.24,22.24,10/22/2015 05:10:35,10/22/2015 05:10:35,10/22/2015 05:10:34,10/22/2015 05:10:34,22.37,22.37,10/22/2015 05:01:41,10/22/2015 05:01:41,22.95,22.95,22.95,22.95,22.98,22.98,0.483,0.483,0.483,0.483,0.472,0.472
10/22/2015 05:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.3,23.05,23.00,22.53,22.59,10/22/2015 05:15:01,10/22/2015 05:15:01,10/22/2015 05:16:06,10/22/2015 05:16:08,23.07,23.02,10/22/2015 05:15:01,10/22/2015 05:15:01,21.53,21.47,21.11,21.26,10/22/2015 05:29:10,10/22/2015 05:28:53,10/22/2015 05:29:44,10/22/2015 05:29:46,21.27,21.23,10/22/2015 05:28:56,10/22/2015 05:28:56,22.33,22.31,21.86,21.97,22.26,22.21,0.4020,0.4190,0.3080,0.2840,0.4280,0.4280,-0,-0,22OCT2015:05:15:07,1.5,10/22/2015 05:15:03,0.1,176,2.9080,2400,10/22/2015 05:15:02,2370,10/22/2015 05:15:01,2377,12.2,22.87,22.86,22.86,22.86,10/22/2015 05:15:01,10/22/2015 05:15:01,10/22/2015 05:15:01,10/22/2015 05:15:01,22.98,22.98,10/22/2015 05:15:04,10/22/2015 05:15:04,21.37,21.37,21.37,21.37,10/22/2015 05:29:53,10/22/2015 05:29:53,10/22/2015 05:29:52,10/22/2015 05:29:52,21.26,21.26,10/22/2015 05:29:38,10/22/2015 05:29:56,22.13,22.13,22.13,22.13,22.26,22.26,0.347,0.347,0.347,0.347,0.415,0.415
10/22/2015 05:45:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.51,22.57,21.80,21.85,10/22/2015 05:35:52,10/22/2015 05:35:50,10/22/2015 05:38:42,10/22/2015 05:38:41,22.47,22.42,10/22/2015 05:35:52,10/22/2015 05:35:52,20.99,20.89,20.83,20.97,10/22/2015 05:42:36,10/22/2015 05:42:34,10/22/2015 05:44:46,10/22/2015 05:44:47,20.82,20.78,10/22/2015 05:42:31,10/22/2015 05:42:31,21.67,21.63,21.28,21.38,21.56,21.51,0.3710,0.4020,0.2890,0.2690,0.3970,0.3970,-0,-0,22OCT2015:05:30:05,1.3,10/22/2015 05:37:37,0.4,352,7.2600,2400,10/22/2015 05:30:03,2370,10/22/2015 05:30:01,2379,12.2,22.13,22.12,22.13,22.13,10/22/2015 05:36:01,10/22/2015 05:36:00,10/22/2015 05:36:00,10/22/2015 05:36:00,22.4,22.4,10/22/2015 05:36:15,10/22/2015 05:36:14,20.99,20.99,20.99,20.99,10/22/2015 05:42:57,10/22/2015 05:42:50,10/22/2015 05:42:50,10/22/2015 05:42:56,20.89,20.89,10/22/2015 05:42:35,10/22/2015 05:42:35,21.49,21.49,21.49,21.49,21.54,21.54,0.322,0.322,0.322,0.322,0.389,0.389
10/22/2015 06:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.68,21.73,21.33,21.32,10/22/2015 05:59:15,10/22/2015 05:59:17,10/22/2015 05:59:20,10/22/2015 05:59:18,21.65,21.60,10/22/2015 05:59:20,10/22/2015 05:59:20,20.43,20.27,20.27,20.45,10/22/2015 06:00:00,10/22/2015 06:00:00,10/22/2015 06:00:00,10/22/2015 05:59:56,20.53,20.48,10/22/2015 05:48:09,10/22/2015 05:48:09,21.16,21.14,20.78,20.88,21.05,21.00,0.2420,0.2750,0.1830,0.1560,0.2420,0.2420,-0,-0,22OCT2015:05:45:01,0.0,10/22/2015 05:45:01,0.0,0,0.0000,2400,10/22/2015 05:45:03,2370,10/22/2015 05:45:01,2381,12.1,21.49,21.49,21.49,21.49,10/22/2015 05:59:24,10/22/2015 05:59:24,10/22/2015 05:59:23,10/22/2015 05:59:23,21.51,21.51,10/22/2015 05:59:26,10/22/2015 05:59:25,20.54,20.53,20.53,20.53,10/22/2015 06:00:00,10/22/2015 06:00:00,10/22/2015 06:00:00,10/22/2015 06:00:00,20.61,20.61,10/22/2015 05:48:38,10/22/2015 05:48:38,20.99,20.99,20.99,20.99,21.03,21.03,0.199,0.199,0.2,0.2,0.227,0.227
10/22/2015 06:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.2,22.01,22.05,21.67,21.64,10/22/2015 06:11:56,10/22/2015 06:11:56,10/22/2015 06:11:57,10/22/2015 06:11:58,21.94,21.89,10/22/2015 06:02:32,10/22/2015 06:02:32,20.31,20.11,20.17,20.35,10/22/2015 06:00:08,10/22/2015 06:00:07,10/22/2015 06:00:04,10/22/2015 06:00:10,20.08,20.03,10/22/2015 06:00:16,10/22/2015 06:00:16,21.08,21.05,20.89,20.94,20.95,20.91,0.4860,0.5530,0.3600,0.3240,0.5160,0.5160,-0,0,22OCT2015:06:14:05,1.1,10/22/2015 06:03:19,0.2,345,23.7800,2400,10/22/2015 06:00:02,2370,10/22/2015 06:00:01,2380,12.2,21.82,21.82,21.82,21.82,10/22/2015 06:12:05,10/22/2015 06:12:04,10/22/2015 06:12:04,10/22/2015 06:12:05,21.8,21.8,10/22/2015 06:12:04,10/22/2015 06:12:04,20.27,20.27,20.27,20.27,10/22/2015 06:00:16,10/22/2015 06:00:16,10/22/2015 06:00:16,10/22/2015 06:00:16,20.22,20.22,10/22/2015 06:04:29,10/22/2015 06:04:28,20.99,20.99,20.99,20.99,20.93,20.93,0.419,0.419,0.419,0.419,0.5,0.5
10/22/2015 06:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.6,22.45,22.52,22.34,22.36,10/22/2015 06:25:11,10/22/2015 06:25:10,10/22/2015 06:25:11,10/22/2015 06:25:11,22.39,22.34,10/22/2015 06:25:08,10/22/2015 06:25:08,20.66,20.54,20.54,20.62,10/22/2015 06:28:42,10/22/2015 06:28:44,10/22/2015 06:28:40,10/22/2015 06:28:37,20.45,20.40,10/22/2015 06:28:40,10/22/2015 06:28:40,21.37,21.34,21.24,21.27,21.24,21.19,0.4040,0.4510,0.4110,0.3950,0.4270,0.4270,0,0,22OCT2015:06:29:59,1.3,10/22/2015 06:28:31,0.3,175,43.5800,2400,10/22/2015 06:15:02,2370,10/22/2015 06:15:01,2381,12.2,22.37,22.37,22.37,22.37,10/22/2015 06:25:15,10/22/2015 06:25:14,10/22/2015 06:25:14,10/22/2015 06:25:14,22.29,22.29,10/22/2015 06:25:21,10/22/2015 06:25:21,20.63,20.63,20.64,20.64,10/22/2015 06:28:48,10/22/2015 06:28:48,10/22/2015 06:28:48,10/22/2015 06:28:47,20.47,20.47,10/22/2015 06:29:08,10/22/2015 06:29:07,21.3,21.3,21.3,21.3,21.22,21.22,0.406,0.406,0.406,0.405,0.415,0.415
10/22/2015 06:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.4,22.07,22.14,22.00,21.97,10/22/2015 06:34:54,10/22/2015 06:34:54,10/22/2015 06:35:00,10/22/2015 06:35:04,22.02,21.97,10/22/2015 06:34:44,10/22/2015 06:34:44,20.52,20.38,20.62,20.66,10/22/2015 06:37:00,10/22/2015 06:36:50,10/22/2015 06:37:02,10/22/2015 06:37:00,20.30,20.25,10/22/2015 06:37:03,10/22/2015 06:37:03,21.28,21.26,21.25,21.27,21.14,21.09,0.3730,0.4270,0.3160,0.2920,0.4050,0.4050,1,3,22OCT2015:06:45:00,1.1,10/22/2015 06:30:01,0.0,86,3.6590,2400,10/22/2015 06:30:03,2370,10/22/2015 06:30:01,2381,12.2,22.03,22.03,22.03,22.03,10/22/2015 06:35:09,10/22/2015 06:35:08,10/22/2015 06:35:08,10/22/2015 06:35:08,21.96,21.96,10/22/2015 06:35:18,10/22/2015 06:35:17,20.57,20.57,20.57,20.57,10/22/2015 06:37:06,10/22/2015 06:37:06,10/22/2015 06:37:05,10/22/2015 06:37:05,20.32,20.32,10/22/2015 06:37:27,10/22/2015 06:37:26,21.26,21.26,21.26,21.26,21.1,21.1,0.34,0.34,0.34,0.34,0.395,0.395
10/22/2015 07:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.8,23.41,23.44,23.73,23.71,10/22/2015 06:57:58,10/22/2015 06:57:59,10/22/2015 06:57:48,10/22/2015 06:57:59,23.29,23.24,10/22/2015 06:57:57,10/22/2015 06:57:57,20.90,20.83,20.82,20.93,10/22/2015 06:46:38,10/22/2015 06:46:28,10/22/2015 06:46:22,10/22/2015 06:46:30,20.75,20.70,10/22/2015 06:46:35,10/22/2015 06:46:35,22.11,22.11,22.26,22.28,21.99,21.94,0.6540,0.6710,0.7230,0.7130,0.6710,0.6710,6,9,22OCT2015:07:00:00,1.5,10/22/2015 06:49:08,0.7,305,84.9000,2400,10/22/2015 06:45:01,2370,10/22/2015 06:45:02,2382,12.2,23.54,23.54,23.54,23.54,10/22/2015 06:58:01,10/22/2015 06:58:01,10/22/2015 06:58:01,10/22/2015 06:58:00,23.21,23.22,10/22/2015 06:58:23,10/22/2015 06:58:23,20.88,20.88,20.88,20.88,10/22/2015 06:46:40,10/22/2015 06:46:39,10/22/2015 06:46:39,10/22/2015 06:46:39,20.76,20.76,10/22/2015 06:47:02,10/22/2015 06:47:01,22.18,22.18,22.18,22.19,21.95,21.95,0.688,0.688,0.688,0.688,0.668,0.668
10/22/2015 07:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.4,22.71,22.70,22.45,22.47,10/22/2015 07:05:02,10/22/2015 07:05:03,10/22/2015 07:04:53,10/22/2015 07:04:54,22.62,22.57,10/22/2015 07:05:03,10/22/2015 07:05:03,21.32,21.17,21.51,21.57,10/22/2015 07:06:24,10/22/2015 07:06:25,10/22/2015 07:00:48,10/22/2015 07:00:49,21.20,21.15,10/22/2015 07:06:21,10/22/2015 07:06:21,22.04,21.98,22.00,22.04,21.87,21.82,0.3200,0.3460,0.2320,0.2160,0.3220,0.3220,13,16,22OCT2015:07:14:54,2.0,10/22/2015 07:00:19,0.4,216,4.2820,4890,10/22/2015 07:01:19,2370,10/22/2015 07:00:01,4647,12.0,22.57,22.57,22.57,22.57,10/22/2015 07:05:08,10/22/2015 07:05:08,10/22/2015 07:05:07,10/22/2015 07:05:07,22.43,22.43,10/22/2015 07:05:17,10/22/2015 07:05:16,21.55,21.56,21.55,21.55,10/22/2015 07:06:35,10/22/2015 07:06:34,10/22/2015 07:06:34,10/22/2015 07:06:34,21.21,21.21,10/22/2015 07:06:49,10/22/2015 07:06:48,22.01,22.01,22.01,22.01,21.85,21.85,0.268,0.268,0.268,0.268,0.312,0.312
10/22/2015 07:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.8,23.23,23.22,22.91,22.91,10/22/2015 07:23:34,10/22/2015 07:23:29,10/22/2015 07:23:21,10/22/2015 07:23:26,23.07,23.02,10/22/2015 07:23:18,10/22/2015 07:23:18,21.89,21.77,21.91,21.97,10/22/2015 07:25:18,10/22/2015 07:25:18,10/22/2015 07:16:54,10/22/2015 07:17:06,21.72,21.67,10/22/2015 07:16:55,10/22/2015 07:16:55,22.36,22.31,22.31,22.35,22.19,22.14,0.3400,0.3610,0.2730,0.2590,0.3410,0.3410,19,22,22OCT2015:07:30:00,1.3,10/22/2015 07:20:05,0.3,249,2.4110,4860,10/22/2015 07:15:01,4830,10/22/2015 07:15:04,4855,12.1,23.06,23.06,23.06,23.06,10/22/2015 07:23:38,10/22/2015 07:23:37,10/22/2015 07:23:37,10/22/2015 07:23:37,23,23,10/22/2015 07:23:56,10/22/2015 07:23:56,21.91,21.91,21.91,21.91,10/22/2015 07:17:02,10/22/2015 07:17:02,10/22/2015 07:17:02,10/22/2015 07:17:02,21.76,21.76,10/22/2015 07:17:16,10/22/2015 07:17:15,22.33,22.33,22.33,22.33,22.16,22.16,0.303,0.303,0.303,0.303,0.334,0.334
10/22/2015 07:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.17,23.16,23.37,23.37,10/22/2015 07:44:16,10/22/2015 07:34:48,10/22/2015 07:44:58,10/22/2015 07:44:51,23.14,23.09,10/22/2015 07:34:28,10/22/2015 07:34:28,22.19,22.04,22.51,22.57,10/22/2015 07:35:31,10/22/2015 07:35:30,10/22/2015 07:35:21,10/22/2015 07:30:01,22.10,22.05,10/22/2015 07:35:37,10/22/2015 07:35:37,22.91,22.87,22.83,22.87,22.75,22.70,0.2000,0.2140,0.2270,0.2190,0.2210,0.2210,33,59,22OCT2015:07:44:59,0.0,10/22/2015 07:30:01,0.0,0,0.0000,4890,10/22/2015 07:33:49,4830,10/22/2015 07:30:01,4862,12.1,23.22,23.22,23.22,23.22,10/22/2015 07:44:37,10/22/2015 07:44:36,10/22/2015 07:44:36,10/22/2015 07:44:36,23.03,23.03,10/22/2015 07:43:14,10/22/2015 07:43:13,22.37,22.37,22.38,22.38,10/22/2015 07:35:42,10/22/2015 07:35:41,10/22/2015 07:35:41,10/22/2015 07:35:41,22.14,22.14,10/22/2015 07:36:00,10/22/2015 07:35:59,22.87,22.87,22.87,22.87,22.72,22.72,0.192,0.192,0.192,0.192,0.209,0.209
10/22/2015 08:00:00,15min,Peter Sinks,UCC,270,24.2,26.7,23.0,26.51,26.54,27.95,27.80,10/22/2015 07:59:19,10/22/2015 07:59:19,10/22/2015 07:59:00,10/22/2015 07:59:00,26.43,26.38,10/22/2015 07:59:22,10/22/2015 07:59:22,23.03,22.98,23.37,23.38,10/22/2015 07:45:01,10/22/2015 07:47:26,10/22/2015 07:45:01,10/22/2015 07:45:01,22.84,22.79,10/22/2015 07:45:01,10/22/2015 07:45:01,24.30,24.28,25.01,25.02,24.13,24.08,1.1690,1.1950,1.2270,1.2050,1.1750,1.1750,126,174,22OCT2015:08:00:00,0.0,10/22/2015 07:45:01,0.0,0,0.0000,4890,10/22/2015 07:45:01,4860,10/22/2015 07:45:02,4868,12.1,26.98,26.98,26.98,26.99,10/22/2015 07:59:06,10/22/2015 07:59:06,10/22/2015 07:59:05,10/22/2015 07:59:05,26.38,26.38,10/22/2015 08:00:00,10/22/2015 08:00:00,23.14,23.15,23.15,23.15,10/22/2015 07:45:01,10/22/2015 07:45:01,10/22/2015 07:45:01,10/22/2015 07:45:01,22.87,22.86,10/22/2015 07:45:13,10/22/2015 07:45:13,24.62,24.62,24.62,24.62,24.05,24.05,1.168,1.169,1.169,1.169,1.144,1.145
10/22/2015 08:15:00,15min,Peter Sinks,UCC,270,26.5,27.9,26.0,27.73,27.75,29.08,29.23,10/22/2015 08:14:27,10/22/2015 08:14:27,10/22/2015 08:01:02,10/22/2015 08:14:26,27.55,27.50,10/22/2015 08:14:27,10/22/2015 08:14:27,25.58,25.41,27.48,27.44,10/22/2015 08:02:22,10/22/2015 08:02:23,10/22/2015 08:00:01,10/22/2015 08:00:01,25.31,25.26,10/22/2015 08:02:26,10/22/2015 08:02:26,26.64,26.57,28.13,28.28,26.51,26.46,0.5510,0.5740,0.3470,0.3430,0.5520,0.5520,202,227,22OCT2015:08:14:59,2.2,10/22/2015 08:12:30,0.8,242,8.3700,4890,10/22/2015 08:00:01,4860,10/22/2015 08:00:02,4875,12.0,28.39,28.39,28.39,28.39,10/22/2015 08:14:39,10/22/2015 08:14:39,10/22/2015 08:14:39,10/22/2015 08:14:39,27.5,27.5,10/22/2015 08:14:56,10/22/2015 08:14:56,26.6,26.6,26.6,26.6,10/22/2015 08:02:30,10/22/2015 08:02:30,10/22/2015 08:02:30,10/22/2015 08:02:29,25.45,25.45,10/22/2015 08:02:38,10/22/2015 08:02:37,27.39,27.39,27.39,27.4,26.47,26.47,0.424,0.424,0.424,0.425,0.527,0.527
10/22/2015 08:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.9,30.34,30.35,31.50,31.46,10/22/2015 08:29:35,10/22/2015 08:29:35,10/22/2015 08:28:15,10/22/2015 08:28:16,30.32,30.27,10/22/2015 08:29:49,10/22/2015 08:29:49,27.63,27.59,28.72,28.70,10/22/2015 08:15:01,10/22/2015 08:15:01,10/22/2015 08:18:33,10/22/2015 08:18:28,27.48,27.43,10/22/2015 08:15:06,10/22/2015 08:15:06,28.72,28.66,29.93,30.02,28.62,28.57,0.6680,0.6840,0.7590,0.7670,0.6650,0.6640,248,269,22OCT2015:08:29:58,2.6,10/22/2015 08:21:49,0.8,234,32.4400,4920,10/22/2015 08:23:46,4860,10/22/2015 08:15:01,4890,12.2,30.73,30.73,30.73,30.73,10/22/2015 08:29:51,10/22/2015 08:29:51,10/22/2015 08:29:50,10/22/2015 08:29:50,30.12,30.12,10/22/2015 08:30:00,10/22/2015 08:29:59,28.28,28.28,28.28,28.28,10/22/2015 08:18:41,10/22/2015 08:18:41,10/22/2015 08:18:41,10/22/2015 08:18:40,27.49,27.49,10/22/2015 08:15:01,10/22/2015 08:15:01,29.31,29.31,29.31,29.31,28.55,28.55,0.691,0.691,0.691,0.691,0.642,0.642
10/22/2015 08:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.0,31.82,31.81,34.75,34.55,10/22/2015 08:43:00,10/22/2015 08:43:20,10/22/2015 08:44:22,10/22/2015 08:44:22,31.86,31.80,10/22/2015 08:42:15,10/22/2015 08:42:15,29.71,29.60,30.50,30.56,10/22/2015 08:31:12,10/22/2015 08:31:15,10/22/2015 08:31:01,10/22/2015 08:31:04,29.72,29.67,10/22/2015 08:31:14,10/22/2015 08:31:14,30.90,30.86,32.47,32.50,30.87,30.82,0.5760,0.5980,1.0330,1.0160,0.5850,0.5850,291,310,22OCT2015:08:44:56,2.2,10/22/2015 08:35:59,0.5,211,33.1500,4950,10/22/2015 08:35:14,4560,10/22/2015 08:41:43,4916,12.3,33.15,33.15,33.15,33.15,10/22/2015 08:44:31,10/22/2015 08:44:32,10/22/2015 08:44:31,10/22/2015 08:44:30,31.83,31.83,10/22/2015 08:42:45,10/22/2015 08:42:44,30.12,30.12,30.12,30.12,10/22/2015 08:31:20,10/22/2015 08:31:20,10/22/2015 08:31:19,10/22/2015 08:31:19,29.82,29.82,10/22/2015 08:31:34,10/22/2015 08:31:33,31.66,31.66,31.66,31.67,30.82,30.82,0.775,0.776,0.775,0.775,0.57,0.57
10/22/2015 09:00:00,15min,Peter Sinks,UCC,270,32.3,34.5,32.3,33.60,34.25,37.30,37.29,10/22/2015 08:59:56,10/22/2015 08:59:56,10/22/2015 08:54:59,10/22/2015 08:55:03,34.18,34.13,10/22/2015 08:58:15,10/22/2015 08:58:15,31.82,31.81,34.18,34.13,10/22/2015 08:45:01,10/22/2015 08:45:01,10/22/2015 08:45:01,10/22/2015 08:45:01,31.68,31.63,10/22/2015 08:49:12,10/22/2015 08:49:12,32.33,32.35,35.64,35.73,32.31,32.26,0.4360,0.7290,0.4760,0.4480,0.7490,0.7490,268,341,22OCT2015:08:54:23,2.0,10/22/2015 08:49:00,0.4,242,39.7100,4890,10/22/2015 08:45:01,4710,10/22/2015 08:59:31,4785,12.4,34.85,34.85,34.85,34.85,10/22/2015 08:55:08,10/22/2015 08:55:08,10/22/2015 08:55:07,10/22/2015 08:55:07,34.13,34.13,10/22/2015 08:58:59,10/22/2015 08:58:58,32.82,32.82,32.83,32.83,10/22/2015 08:45:01,10/22/2015 08:45:01,10/22/2015 08:45:01,10/22/2015 08:45:01,31.73,31.73,10/22/2015 08:45:25,10/22/2015 08:45:24,33.99,33.99,33.99,34,32.25,32.25,0.384,0.384,0.383,0.382,0.706,0.708
10/22/2015 09:15:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.1,37.77,36.70,37.20,37.22,10/22/2015 09:12:47,10/22/2015 09:12:47,10/22/2015 09:15:00,10/22/2015 09:15:00,36.54,36.49,10/22/2015 09:12:46,10/22/2015 09:12:46,33.47,33.85,34.61,34.67,10/22/2015 09:00:01,10/22/2015 09:03:01,10/22/2015 09:03:06,10/22/2015 09:03:04,33.79,33.74,10/22/2015 09:03:02,10/22/2015 09:03:02,35.25,34.98,35.74,35.75,34.91,34.86,1.2950,0.8470,0.8310,0.8000,0.8160,0.8160,157,197,22OCT2015:09:10:14,4.2,10/22/2015 09:10:22,1.1,264,77.4600,4770,10/22/2015 09:01:21,4710,10/22/2015 09:00:04,4743,12.4,37.05,37.05,37.05,37.06,10/22/2015 09:13:17,10/22/2015 09:13:17,10/22/2015 09:13:17,10/22/2015 09:13:17,36.4,36.4,10/22/2015 09:13:30,10/22/2015 09:13:30,34.26,34.26,34.26,34.26,10/22/2015 09:03:11,10/22/2015 09:03:11,10/22/2015 09:03:11,10/22/2015 09:03:11,33.84,33.84,10/22/2015 09:03:21,10/22/2015 09:03:20,35.41,35.41,35.41,35.41,34.85,34.85,0.922,0.923,0.923,0.923,0.802,0.802
10/22/2015 09:30:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.4,41.50,39.56,40.48,40.44,10/22/2015 09:28:45,10/22/2015 09:26:20,10/22/2015 09:29:58,10/22/2015 09:29:57,39.16,39.11,10/22/2015 09:26:20,10/22/2015 09:26:20,37.12,35.97,37.13,37.18,10/22/2015 09:16:44,10/22/2015 09:17:25,10/22/2015 09:15:24,10/22/2015 09:15:21,35.79,35.74,10/22/2015 09:17:39,10/22/2015 09:17:39,38.78,37.36,38.57,38.53,37.24,37.19,1.1780,0.9180,0.9960,0.9720,0.8980,0.8970,243,433,22OCT2015:09:28:30,1.8,10/22/2015 09:16:37,0.4,252,38.0000,4890,10/22/2015 09:28:54,4740,10/22/2015 09:15:01,4785,12.5,40.17,40.17,40.18,40.18,10/22/2015 09:28:58,10/22/2015 09:28:57,10/22/2015 09:28:57,10/22/2015 09:28:57,38.75,38.75,10/22/2015 09:29:08,10/22/2015 09:29:07,36.94,36.94,36.94,36.94,10/22/2015 09:17:34,10/22/2015 09:17:33,10/22/2015 09:17:33,10/22/2015 09:17:33,35.88,35.88,10/22/2015 09:17:45,10/22/2015 09:17:44,38.29,38.29,38.29,38.29,37.18,37.18,1,1,1,1.001,0.888,0.888
10/22/2015 09:45:00,15min,Peter Sinks,UCC,270,41.2,43.4,38.9,44.00,43.96,43.71,43.71,10/22/2015 09:37:40,10/22/2015 09:43:46,10/22/2015 09:37:40,10/22/2015 09:37:40,43.73,43.68,10/22/2015 09:43:46,10/22/2015 09:43:46,40.36,38.21,40.46,40.42,10/22/2015 09:30:01,10/22/2015 09:30:01,10/22/2015 09:30:05,10/22/2015 09:30:01,38.03,37.98,10/22/2015 09:30:01,10/22/2015 09:30:01,42.42,40.63,42.32,42.31,40.88,40.82,0.6130,1.6640,0.6690,0.7160,1.6920,1.6920,382,587,22OCT2015:09:31:41,8.1,10/22/2015 09:44:04,2.4,130,47.7500,5010,10/22/2015 09:42:58,4830,10/22/2015 09:30:01,4915,12.8,43.51,43.51,43.51,43.51,10/22/2015 09:43:50,10/22/2015 09:43:55,10/22/2015 09:43:49,10/22/2015 09:43:49,43.33,43.33,10/22/2015 09:44:02,10/22/2015 09:44:02,39.84,39.84,39.84,39.84,10/22/2015 09:30:01,10/22/2015 09:30:01,10/22/2015 09:30:01,10/22/2015 09:30:01,37.9,37.91,10/22/2015 09:30:01,10/22/2015 09:30:01,41.9,41.9,41.9,41.9,40.77,40.78,0.787,0.786,0.786,0.785,1.699,1.698
10/22/2015 10:00:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.9,44.78,44.73,44.33,44.35,10/22/2015 09:54:27,10/22/2015 09:54:27,10/22/2015 09:54:27,10/22/2015 09:54:27,44.18,44.13,10/22/2015 09:54:27,10/22/2015 09:54:27,41.87,41.81,42.06,42.08,10/22/2015 09:45:26,10/22/2015 09:45:26,10/22/2015 09:45:30,10/22/2015 09:45:27,41.78,41.73,10/22/2015 09:45:24,10/22/2015 09:45:24,42.86,42.82,42.98,43.00,42.89,42.84,0.5020,0.5030,0.3940,0.3900,0.4150,0.4150,417,603,22OCT2015:09:58:00,11.4,10/22/2015 09:49:21,5.6,158,17.9500,5040,10/22/2015 09:50:25,4890,10/22/2015 09:45:01,4969,13.1,44.27,44.26,44.27,44.28,10/22/2015 09:54:34,10/22/2015 09:54:33,10/22/2015 09:54:33,10/22/2015 09:54:33,43.69,43.69,10/22/2015 09:54:44,10/22/2015 09:54:43,41.98,41.98,41.98,41.98,10/22/2015 09:45:31,10/22/2015 09:45:31,10/22/2015 09:45:31,10/22/2015 09:45:31,41.9,41.9,10/22/2015 09:45:46,10/22/2015 09:45:45,42.91,42.91,42.91,42.91,42.86,42.86,0.4,0.399,0.4,0.401,0.371,0.371
10/22/2015 10:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,42.3,46.43,46.41,46.22,46.18,10/22/2015 10:14:35,10/22/2015 10:14:35,10/22/2015 10:14:36,10/22/2015 10:14:36,45.98,45.93,10/22/2015 10:14:35,10/22/2015 10:14:35,42.15,42.13,42.36,42.40,10/22/2015 10:03:52,10/22/2015 10:03:51,10/22/2015 10:01:43,10/22/2015 10:02:53,42.23,42.18,10/22/2015 10:01:44,10/22/2015 10:01:44,43.19,43.15,43.41,43.43,43.22,43.17,0.9160,0.9190,0.9160,0.9010,0.8630,0.8630,381,673,22OCT2015:10:09:53,7.5,10/22/2015 10:01:30,2.5,172,29.9800,5070,10/22/2015 10:04:59,4920,10/22/2015 10:01:26,4996,13.2,45.85,45.84,45.85,45.85,10/22/2015 10:14:27,10/22/2015 10:14:26,10/22/2015 10:14:26,10/22/2015 10:14:26,45.7,45.7,10/22/2015 10:14:40,10/22/2015 10:14:39,42.31,42.31,42.31,42.31,10/22/2015 10:03:01,10/22/2015 10:03:01,10/22/2015 10:03:01,10/22/2015 10:03:00,42.29,42.29,10/22/2015 10:02:12,10/22/2015 10:02:12,43.28,43.28,43.28,43.28,43.16,43.16,0.876,0.876,0.876,0.877,0.82,0.821
10/22/2015 10:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,43.1,47.46,47.59,46.48,46.46,10/22/2015 10:17:04,10/22/2015 10:17:03,10/22/2015 10:17:04,10/22/2015 10:17:04,46.13,46.08,10/22/2015 10:17:05,10/22/2015 10:17:05,42.74,42.70,43.09,43.19,10/22/2015 10:29:06,10/22/2015 10:29:06,10/22/2015 10:21:31,10/22/2015 10:21:31,42.98,42.93,10/22/2015 10:29:06,10/22/2015 10:29:06,43.94,43.91,44.31,44.34,44.00,43.95,0.6960,0.7120,0.6150,0.6030,0.5600,0.5600,491,707,22OCT2015:10:22:40,8.5,10/22/2015 10:20:55,4.1,38,63.6400,5040,10/22/2015 10:15:03,4950,10/22/2015 10:20:56,4991,13.2,46.03,46.03,46.03,46.04,10/22/2015 10:17:09,10/22/2015 10:17:08,10/22/2015 10:17:08,10/22/2015 10:17:08,45.46,45.46,10/22/2015 10:17:26,10/22/2015 10:17:25,43.13,43.13,43.13,43.13,10/22/2015 10:29:17,10/22/2015 10:29:17,10/22/2015 10:29:17,10/22/2015 10:29:17,43.05,43.05,10/22/2015 10:29:27,10/22/2015 10:29:24,44.13,44.13,44.13,44.13,43.99,43.99,0.561,0.56,0.561,0.561,0.513,0.513
10/22/2015 10:45:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.8,46.60,46.65,45.91,45.93,10/22/2015 10:33:02,10/22/2015 10:33:02,10/22/2015 10:33:04,10/22/2015 10:33:04,45.76,45.71,10/22/2015 10:33:04,10/22/2015 10:33:04,42.73,42.69,42.82,42.86,10/22/2015 10:43:14,10/22/2015 10:42:06,10/22/2015 10:42:07,10/22/2015 10:43:13,42.76,42.70,10/22/2015 10:42:11,10/22/2015 10:42:11,43.34,43.32,43.42,43.45,43.43,43.38,0.6340,0.6330,0.5550,0.5460,0.5680,0.5680,292,741,22OCT2015:10:31:42,11.8,10/22/2015 10:33:16,4.9,156,21.7500,5010,10/22/2015 10:31:10,4920,10/22/2015 10:40:08,4966,13.1,45.65,45.65,45.65,45.66,10/22/2015 10:33:11,10/22/2015 10:33:11,10/22/2015 10:33:11,10/22/2015 10:33:11,45.13,45.13,10/22/2015 10:33:20,10/22/2015 10:33:19,42.78,42.78,42.78,42.78,10/22/2015 10:42:20,10/22/2015 10:42:19,10/22/2015 10:42:19,10/22/2015 10:42:19,42.81,42.81,10/22/2015 10:42:35,10/22/2015 10:42:39,43.39,43.39,43.39,43.39,43.41,43.41,0.56,0.56,0.56,0.561,0.534,0.534
10/22/2015 11:00:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.0,47.04,47.10,46.12,46.02,10/22/2015 10:55:41,10/22/2015 10:55:41,10/22/2015 10:55:47,10/22/2015 10:55:47,46.13,46.08,10/22/2015 10:55:47,10/22/2015 10:55:47,42.93,42.89,43.04,43.07,10/22/2015 10:45:02,10/22/2015 10:45:02,10/22/2015 10:45:01,10/22/2015 10:45:02,42.98,42.93,10/22/2015 10:45:02,10/22/2015 10:45:02,44.23,44.20,44.47,44.48,44.30,44.25,0.7300,0.7420,0.5880,0.5620,0.5940,0.5940,480,813,22OCT2015:10:50:44,8.1,10/22/2015 10:50:44,3.4,26,52.1600,5040,10/22/2015 10:46:32,4950,10/22/2015 10:50:48,4984,13.1,46.02,46.01,46.02,46.03,10/22/2015 10:55:51,10/22/2015 10:55:51,10/22/2015 10:55:51,10/22/2015 10:55:51,45.59,45.59,10/22/2015 10:56:08,10/22/2015 10:56:07,43.01,43.02,43.01,43.01,10/22/2015 10:45:04,10/22/2015 10:45:04,10/22/2015 10:45:04,10/22/2015 10:45:03,43.04,43.04,10/22/2015 10:45:01,10/22/2015 10:45:01,44.33,44.33,44.33,44.33,44.25,44.25,0.59,0.588,0.589,0.589,0.563,0.562
10/22/2015 11:15:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.3,48.78,48.93,48.20,48.22,10/22/2015 11:12:33,10/22/2015 11:12:33,10/22/2015 11:12:33,10/22/2015 11:12:33,48.16,48.11,10/22/2015 11:12:41,10/22/2015 11:12:41,43.94,43.87,44.20,44.26,10/22/2015 11:02:55,10/22/2015 11:06:44,10/22/2015 11:02:26,10/22/2015 11:02:26,44.18,44.13,10/22/2015 11:03:01,10/22/2015 11:03:01,45.61,45.59,45.89,45.91,45.69,45.64,1.0340,1.0530,0.8750,0.8590,0.8430,0.8430,622,866,22OCT2015:11:13:40,8.3,10/22/2015 11:14:27,3.1,69,45.2700,5010,10/22/2015 11:00:34,4920,10/22/2015 11:14:28,4969,13.2,48.05,48.05,48.05,48.05,10/22/2015 11:12:43,10/22/2015 11:12:43,10/22/2015 11:12:43,10/22/2015 11:12:42,47.64,47.64,10/22/2015 11:12:46,10/22/2015 11:12:46,44.21,44.21,44.21,44.21,10/22/2015 11:02:32,10/22/2015 11:02:32,10/22/2015 11:02:32,10/22/2015 11:02:32,44.38,44.38,10/22/2015 11:02:37,10/22/2015 11:02:37,45.74,45.74,45.74,45.74,45.64,45.64,0.859,0.858,0.859,0.86,0.771,0.771
10/22/2015 11:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.5,48.05,48.15,47.19,47.08,10/22/2015 11:21:56,10/22/2015 11:21:56,10/22/2015 11:21:56,10/22/2015 11:21:56,47.04,46.98,10/22/2015 11:22:13,10/22/2015 11:22:13,44.20,44.18,44.42,44.50,10/22/2015 11:18:54,10/22/2015 11:18:54,10/22/2015 11:18:54,10/22/2015 11:18:54,44.41,44.36,10/22/2015 11:18:59,10/22/2015 11:18:59,45.42,45.41,45.68,45.71,45.51,45.46,0.6360,0.6400,0.5980,0.5880,0.5520,0.5520,280,662,22OCT2015:11:21:38,11.6,10/22/2015 11:26:10,3.4,94,57.0400,5040,10/22/2015 11:22:58,4890,10/22/2015 11:26:09,4952,13.1,46.99,46.98,46.99,46.99,10/22/2015 11:22:07,10/22/2015 11:22:07,10/22/2015 11:22:07,10/22/2015 11:22:07,46.83,46.83,10/22/2015 11:22:24,10/22/2015 11:22:23,44.4,44.4,44.4,44.4,10/22/2015 11:18:59,10/22/2015 11:18:59,10/22/2015 11:18:59,10/22/2015 11:18:58,44.51,44.51,10/22/2015 11:19:12,10/22/2015 11:19:11,45.57,45.57,45.57,45.56,45.51,45.51,0.558,0.558,0.558,0.559,0.528,0.527
10/22/2015 11:45:00,15min,Peter Sinks,UCC,270,45.8,48.9,44.7,50.71,50.92,49.26,49.26,10/22/2015 11:43:58,10/22/2015 11:44:22,10/22/2015 11:44:29,10/22/2015 11:44:29,49.44,49.39,10/22/2015 11:44:30,10/22/2015 11:44:30,44.40,44.38,44.80,44.85,10/22/2015 11:32:20,10/22/2015 11:32:20,10/22/2015 11:34:09,10/22/2015 11:34:11,44.49,44.43,10/22/2015 11:32:27,10/22/2015 11:32:27,45.78,45.76,45.98,46.02,45.87,45.81,1.1340,1.1420,0.8840,0.8720,1.0080,1.0080,419,939,22OCT2015:11:40:36,7.9,10/22/2015 11:42:03,3.1,149,53.4200,5010,10/22/2015 11:36:52,4890,10/22/2015 11:31:39,4950,13.1,49.22,49.2,49.22,49.24,10/22/2015 11:44:34,10/22/2015 11:44:33,10/22/2015 11:44:33,10/22/2015 11:44:33,48.58,48.58,10/22/2015 11:44:33,10/22/2015 11:44:32,44.69,44.69,44.69,44.69,10/22/2015 11:34:16,10/22/2015 11:34:16,10/22/2015 11:34:16,10/22/2015 11:34:16,44.67,44.67,10/22/2015 11:32:37,10/22/2015 11:32:36,45.86,45.86,45.86,45.87,45.81,45.81,0.928,0.927,0.929,0.93,0.938,0.94
10/22/2015 12:00:00,15min,Peter Sinks,UCC,270,47.5,49.8,46.1,51.21,51.24,50.63,50.50,10/22/2015 11:51:57,10/22/2015 11:51:56,10/22/2015 11:51:58,10/22/2015 11:47:08,50.04,49.99,10/22/2015 11:51:57,10/22/2015 11:51:57,45.13,44.94,46.00,46.11,10/22/2015 11:49:00,10/22/2015 11:57:47,10/22/2015 11:59:46,10/22/2015 11:59:47,45.69,45.63,10/22/2015 11:49:01,10/22/2015 11:49:01,47.42,47.38,48.18,48.28,47.53,47.48,1.2640,1.3010,0.9280,0.9000,0.9540,0.9540,835,872,22OCT2015:11:54:08,11.6,10/22/2015 11:59:33,4.2,1,67.8700,5010,10/22/2015 11:46:17,4920,10/22/2015 11:49:57,4954,13.2,50.23,50.22,50.23,50.24,10/22/2015 11:52:06,10/22/2015 11:52:06,10/22/2015 11:52:06,10/22/2015 11:52:05,49.36,49.36,10/22/2015 11:52:13,10/22/2015 11:52:13,46.12,46.13,46.12,46.11,10/22/2015 11:57:54,10/22/2015 11:57:53,10/22/2015 11:57:53,10/22/2015 11:57:53,46,46,10/22/2015 11:49:22,10/22/2015 11:49:21,47.83,47.83,47.83,47.83,47.52,47.52,0.891,0.888,0.891,0.894,0.817,0.817
10/22/2015 12:15:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.8,50.56,50.76,49.78,49.79,10/22/2015 12:06:55,10/22/2015 12:06:55,10/22/2015 12:07:28,10/22/2015 12:07:28,48.99,48.94,10/22/2015 12:07:28,10/22/2015 12:07:28,44.96,44.70,45.82,45.98,10/22/2015 12:03:20,10/22/2015 12:03:20,10/22/2015 12:00:53,10/22/2015 12:00:53,45.54,45.48,10/22/2015 12:08:44,10/22/2015 12:08:44,46.77,46.71,47.55,47.63,46.84,46.79,1.0400,1.0850,0.8190,0.7970,0.7190,0.7190,704,936,22OCT2015:12:10:33,12.1,10/22/2015 12:09:30,6.1,351,26.3500,4980,10/22/2015 12:01:47,4890,10/22/2015 12:09:30,4939,13.1,49.08,49.08,49.08,49.08,10/22/2015 12:07:36,10/22/2015 12:07:36,10/22/2015 12:07:36,10/22/2015 12:07:35,48.45,48.45,10/22/2015 12:07:52,10/22/2015 12:07:51,45.83,45.84,45.83,45.82,10/22/2015 12:08:46,10/22/2015 12:08:46,10/22/2015 12:08:46,10/22/2015 12:08:46,45.84,45.84,10/22/2015 12:09:02,10/22/2015 12:09:01,47.16,47.16,47.16,47.16,46.8,46.8,0.745,0.742,0.744,0.747,0.591,0.592
10/22/2015 12:30:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.1,48.74,48.89,48.50,48.51,10/22/2015 12:16:01,10/22/2015 12:16:01,10/22/2015 12:15:33,10/22/2015 12:15:33,48.01,47.96,10/22/2015 12:17:13,10/22/2015 12:17:13,44.82,44.80,45.10,45.19,10/22/2015 12:27:23,10/22/2015 12:27:23,10/22/2015 12:27:22,10/22/2015 12:27:22,45.08,45.03,10/22/2015 12:22:39,10/22/2015 12:22:39,46.08,46.04,46.58,46.63,46.16,46.11,0.7180,0.7330,0.7570,0.7600,0.6100,0.6100,351,921,22OCT2015:12:15:41,13.8,10/22/2015 12:20:28,6.7,7,26.5700,5010,10/22/2015 12:19:27,4890,10/22/2015 12:20:18,4937,13.1,47.9,47.9,47.9,47.91,10/22/2015 12:15:38,10/22/2015 12:17:16,10/22/2015 12:17:16,10/22/2015 12:15:37,47.49,47.49,10/22/2015 12:17:24,10/22/2015 12:17:24,45.06,45.06,45.06,45.06,10/22/2015 12:27:29,10/22/2015 12:27:29,10/22/2015 12:27:29,10/22/2015 12:27:28,45.15,45.15,10/22/2015 12:23:02,10/22/2015 12:23:01,46.35,46.35,46.35,46.34,46.16,46.16,0.674,0.673,0.673,0.674,0.59,0.59
10/22/2015 12:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.4,48.17,48.28,47.98,47.94,10/22/2015 12:36:11,10/22/2015 12:36:24,10/22/2015 12:44:51,10/22/2015 12:44:51,47.19,47.13,10/22/2015 12:36:31,10/22/2015 12:36:31,45.07,44.97,45.26,45.33,10/22/2015 12:40:53,10/22/2015 12:40:37,10/22/2015 12:31:02,10/22/2015 12:31:02,45.23,45.18,10/22/2015 12:40:53,10/22/2015 12:40:53,46.06,46.02,46.41,46.45,46.10,46.05,0.5880,0.6150,0.5060,0.4900,0.4100,0.4100,498,936,22OCT2015:12:44:37,14.2,10/22/2015 12:42:04,6.2,28,28.4100,4980,10/22/2015 12:30:12,4890,10/22/2015 12:42:18,4953,13.2,47.45,47.46,47.46,47.47,10/22/2015 12:45:00,10/22/2015 12:45:00,10/22/2015 12:45:00,10/22/2015 12:45:00,46.78,46.78,10/22/2015 12:36:37,10/22/2015 12:36:37,45.41,45.42,45.41,45.41,10/22/2015 12:31:13,10/22/2015 12:31:12,10/22/2015 12:31:12,10/22/2015 12:31:12,45.38,45.38,10/22/2015 12:41:02,10/22/2015 12:41:01,46.22,46.22,46.22,46.22,46.06,46.06,0.426,0.425,0.427,0.429,0.324,0.324
10/22/2015 13:00:00,15min,Peter Sinks,UCC,270,46.9,48.7,46.1,50.10,50.18,50.00,49.96,10/22/2015 12:59:37,10/22/2015 12:59:37,10/22/2015 12:59:37,10/22/2015 12:59:37,48.69,48.64,10/22/2015 12:59:42,10/22/2015 12:59:42,45.56,45.46,45.84,45.95,10/22/2015 12:53:19,10/22/2015 12:53:19,10/22/2015 12:50:09,10/22/2015 12:50:09,45.99,45.93,10/22/2015 12:50:09,10/22/2015 12:50:09,46.96,46.90,47.59,47.64,46.99,46.93,0.8230,0.8570,0.6780,0.6580,0.5880,0.5880,676,927,22OCT2015:12:47:46,12.5,10/22/2015 12:47:56,6.3,14,24.0000,4980,10/22/2015 12:45:02,4890,10/22/2015 12:48:03,4939,13.1,49.24,49.24,49.25,49.26,10/22/2015 12:59:45,10/22/2015 12:59:45,10/22/2015 12:59:45,10/22/2015 12:59:45,48.22,48.23,10/22/2015 13:00:00,10/22/2015 13:00:00,46.1,46.1,46.1,46.1,10/22/2015 12:50:17,10/22/2015 12:50:17,10/22/2015 12:50:16,10/22/2015 12:50:16,46.1,46.1,10/22/2015 12:58:08,10/22/2015 12:58:07,47.26,47.26,47.26,47.26,46.94,46.94,0.598,0.597,0.599,0.601,0.46,0.461
10/22/2015 13:15:00,15min,Peter Sinks,UCC,270,47.1,49.6,45.6,51.01,51.16,50.46,50.50,10/22/2015 13:00:11,10/22/2015 13:00:11,10/22/2015 13:00:12,10/22/2015 13:00:12,49.96,49.91,10/22/2015 13:00:13,10/22/2015 13:00:13,45.13,45.12,45.66,45.71,10/22/2015 13:12:20,10/22/2015 13:12:20,10/22/2015 13:10:21,10/22/2015 13:10:21,45.39,45.33,10/22/2015 13:12:21,10/22/2015 13:12:21,47.06,47.07,47.26,47.30,47.18,47.12,1.0970,1.0990,1.1100,1.1130,0.9660,0.9660,486,895,22OCT2015:13:02:19,16.2,10/22/2015 13:10:12,6.7,101,60.6000,5040,10/22/2015 13:10:09,4860,10/22/2015 13:14:00,4928,13.1,50.01,50,50.01,50.03,10/22/2015 13:00:16,10/22/2015 13:00:15,10/22/2015 13:00:15,10/22/2015 13:00:15,49.25,49.25,10/22/2015 13:00:32,10/22/2015 13:00:31,45.58,45.58,45.58,45.58,10/22/2015 13:12:27,10/22/2015 13:12:27,10/22/2015 13:12:27,10/22/2015 13:12:26,45.61,45.61,10/22/2015 13:12:41,10/22/2015 13:12:40,47.19,47.19,47.19,47.19,47.19,47.18,1.031,1.03,1.03,1.031,0.917,0.917
10/22/2015 13:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.3,49.62,49.72,49.63,49.61,10/22/2015 13:24:39,10/22/2015 13:24:39,10/22/2015 13:24:44,10/22/2015 13:24:44,48.84,48.79,10/22/2015 13:24:44,10/22/2015 13:24:44,44.90,44.82,45.30,45.35,10/22/2015 13:28:24,10/22/2015 13:28:24,10/22/2015 13:18:31,10/22/2015 13:18:31,45.23,45.18,10/22/2015 13:18:31,10/22/2015 13:18:31,46.67,46.64,47.01,47.06,46.75,46.70,0.9070,0.9220,0.8550,0.8570,0.7520,0.7520,538,872,22OCT2015:13:26:56,13.8,10/22/2015 13:15:06,5.6,7,70.3700,5010,10/22/2015 13:20:36,4890,10/22/2015 13:15:01,4943,13.1,48.71,48.69,48.7,48.72,10/22/2015 13:24:47,10/22/2015 13:24:47,10/22/2015 13:24:47,10/22/2015 13:24:46,48.32,48.32,10/22/2015 13:24:48,10/22/2015 13:24:47,45.19,45.19,45.19,45.19,10/22/2015 13:18:38,10/22/2015 13:18:38,10/22/2015 13:18:38,10/22/2015 13:18:38,45.32,45.32,10/22/2015 13:18:56,10/22/2015 13:18:55,46.84,46.84,46.84,46.84,46.71,46.71,0.784,0.783,0.784,0.785,0.7,0.7
10/22/2015 13:45:00,15min,Peter Sinks,UCC,270,46.7,48.4,45.3,50.02,50.09,49.28,49.13,10/22/2015 13:39:26,10/22/2015 13:39:26,10/22/2015 13:36:50,10/22/2015 13:36:50,48.69,48.64,10/22/2015 13:39:54,10/22/2015 13:39:54,44.90,44.90,45.26,45.33,10/22/2015 13:33:27,10/22/2015 13:33:27,10/22/2015 13:44:27,10/22/2015 13:44:26,45.16,45.11,10/22/2015 13:33:38,10/22/2015 13:33:38,46.64,46.66,46.66,46.70,46.76,46.71,0.9620,0.9650,0.7560,0.7420,0.7680,0.7680,548,868,22OCT2015:13:36:52,13.4,10/22/2015 13:40:02,5.6,128,41.8500,5010,10/22/2015 13:30:01,4890,10/22/2015 13:30:11,4934,13.0,48.45,48.45,48.45,48.45,10/22/2015 13:40:02,10/22/2015 13:40:01,10/22/2015 13:40:01,10/22/2015 13:40:01,48.26,48.26,10/22/2015 13:40:04,10/22/2015 13:40:03,45.34,45.34,45.34,45.33,10/22/2015 13:33:41,10/22/2015 13:33:40,10/22/2015 13:33:40,10/22/2015 13:33:40,45.31,45.31,10/22/2015 13:33:52,10/22/2015 13:33:51,46.67,46.67,46.67,46.67,46.75,46.75,0.75,0.749,0.75,0.752,0.691,0.691
10/22/2015 14:00:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.8,47.82,47.85,47.28,47.28,10/22/2015 13:46:53,10/22/2015 13:46:53,10/22/2015 13:46:53,10/22/2015 13:46:53,47.19,47.13,10/22/2015 13:46:52,10/22/2015 13:46:52,44.46,44.48,44.55,44.63,10/22/2015 13:55:18,10/22/2015 13:56:17,10/22/2015 13:56:17,10/22/2015 13:56:17,44.78,44.73,10/22/2015 13:56:20,10/22/2015 13:56:20,45.50,45.52,45.46,45.49,45.60,45.55,0.5600,0.5610,0.4620,0.4520,0.4120,0.4120,368,755,22OCT2015:13:58:19,16.4,10/22/2015 13:55:49,7.0,116,29.1300,5010,10/22/2015 13:50:24,4890,10/22/2015 13:47:04,4931,13.1,47.16,47.15,47.16,47.17,10/22/2015 13:46:55,10/22/2015 13:46:55,10/22/2015 13:46:55,10/22/2015 13:46:54,46.62,46.62,10/22/2015 13:47:07,10/22/2015 13:47:07,44.66,44.66,44.66,44.65,10/22/2015 13:56:28,10/22/2015 13:56:27,10/22/2015 13:56:27,10/22/2015 13:56:27,44.93,44.92,10/22/2015 13:56:32,10/22/2015 13:56:31,45.5,45.5,45.5,45.5,45.58,45.58,0.438,0.437,0.438,0.439,0.355,0.355
10/22/2015 14:15:00,15min,Peter Sinks,UCC,270,46.3,49.4,44.9,50.85,50.97,49.30,49.30,10/22/2015 14:07:47,10/22/2015 14:07:47,10/22/2015 14:10:45,10/22/2015 14:10:46,49.89,49.84,10/22/2015 14:07:57,10/22/2015 14:07:57,44.56,44.58,44.97,45.05,10/22/2015 14:14:36,10/22/2015 14:13:01,10/22/2015 14:05:53,10/22/2015 14:14:23,44.71,44.66,10/22/2015 14:13:02,10/22/2015 14:13:02,46.25,46.25,46.44,46.49,46.33,46.28,1.2790,1.2830,1.0380,1.0240,1.1180,1.1180,490,812,22OCT2015:14:08:58,12.3,10/22/2015 14:05:35,4.0,90,55.7000,4980,10/22/2015 14:02:50,4890,10/22/2015 14:11:23,4933,13.1,49.61,49.6,49.6,49.61,10/22/2015 14:07:59,10/22/2015 14:07:59,10/22/2015 14:07:58,10/22/2015 14:07:58,49.15,49.15,10/22/2015 14:08:15,10/22/2015 14:08:15,44.9,44.9,44.9,44.9,10/22/2015 14:14:37,10/22/2015 14:14:37,10/22/2015 14:14:37,10/22/2015 14:14:37,44.82,44.82,10/22/2015 14:13:21,10/22/2015 14:13:20,46.36,46.36,46.36,46.36,46.32,46.32,1.066,1.065,1.066,1.067,1.047,1.048
10/22/2015 14:30:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.0,49.09,49.08,48.46,48.47,10/22/2015 14:27:33,10/22/2015 14:27:33,10/22/2015 14:27:33,10/22/2015 14:27:33,47.94,47.88,10/22/2015 14:27:33,10/22/2015 14:27:33,43.85,43.77,43.83,43.91,10/22/2015 14:22:35,10/22/2015 14:22:34,10/22/2015 14:22:36,10/22/2015 14:22:36,43.88,43.83,10/22/2015 14:22:39,10/22/2015 14:22:39,45.57,45.57,45.78,45.83,45.65,45.60,0.9660,0.9720,0.9530,0.9560,0.8380,0.8380,390,707,22OCT2015:14:23:28,14.7,10/22/2015 14:28:23,4.4,100,61.1800,5010,10/22/2015 14:23:16,4860,10/22/2015 14:28:40,4933,13.1,48.2,48.2,48.2,48.2,10/22/2015 14:27:41,10/22/2015 14:27:41,10/22/2015 14:27:41,10/22/2015 14:27:41,47.42,47.43,10/22/2015 14:27:54,10/22/2015 14:27:53,43.98,43.99,43.98,43.98,10/22/2015 14:22:38,10/22/2015 14:22:42,10/22/2015 14:22:42,10/22/2015 14:22:42,44.11,44.11,10/22/2015 14:22:46,10/22/2015 14:22:45,45.7,45.7,45.7,45.7,45.64,45.64,0.88,0.88,0.881,0.882,0.774,0.774
10/22/2015 14:45:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.7,46.01,46.03,45.66,45.62,10/22/2015 14:40:20,10/22/2015 14:40:20,10/22/2015 14:35:31,10/22/2015 14:35:32,45.53,45.48,10/22/2015 14:35:31,10/22/2015 14:35:31,43.53,43.47,43.61,43.65,10/22/2015 14:43:23,10/22/2015 14:43:22,10/22/2015 14:42:45,10/22/2015 14:42:46,43.58,43.53,10/22/2015 14:43:25,10/22/2015 14:43:25,44.35,44.35,44.35,44.38,44.41,44.36,0.4740,0.4770,0.3790,0.3680,0.3830,0.3830,198,216,22OCT2015:14:33:53,12.5,10/22/2015 14:30:41,4.9,107,46.5200,4980,10/22/2015 14:33:24,4860,10/22/2015 14:30:03,4894,13.0,45.49,45.48,45.49,45.49,10/22/2015 14:40:32,10/22/2015 14:40:32,10/22/2015 14:40:31,10/22/2015 14:40:31,45.31,45.32,10/22/2015 14:40:43,10/22/2015 14:40:42,43.66,43.66,43.66,43.66,10/22/2015 14:42:51,10/22/2015 14:42:51,10/22/2015 14:42:51,10/22/2015 14:42:51,43.65,43.65,10/22/2015 14:43:42,10/22/2015 14:43:41,44.35,44.35,44.35,44.35,44.38,44.38,0.379,0.379,0.379,0.38,0.341,0.341
10/22/2015 15:00:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.8,46.46,46.55,45.53,45.58,10/22/2015 14:57:00,10/22/2015 14:57:00,10/22/2015 14:57:03,10/22/2015 14:57:03,45.31,45.25,10/22/2015 14:57:01,10/22/2015 14:57:01,43.31,43.34,43.67,43.69,10/22/2015 14:54:11,10/22/2015 14:54:10,10/22/2015 14:54:11,10/22/2015 14:54:11,43.88,43.83,10/22/2015 14:49:05,10/22/2015 14:49:05,44.35,44.34,44.42,44.46,44.41,44.36,0.3870,0.3910,0.3210,0.3200,0.2900,0.2900,231,558,22OCT2015:14:56:36,11.2,10/22/2015 14:53:56,4.6,102,51.8200,5070,10/22/2015 14:57:28,4860,10/22/2015 14:45:48,4936,13.0,45.31,45.31,45.31,45.32,10/22/2015 14:57:12,10/22/2015 14:57:12,10/22/2015 14:57:12,10/22/2015 14:57:12,44.98,44.99,10/22/2015 14:51:40,10/22/2015 14:51:40,43.73,43.73,43.72,43.72,10/22/2015 14:54:19,10/22/2015 14:54:18,10/22/2015 14:54:18,10/22/2015 14:54:18,43.96,43.96,10/22/2015 14:49:55,10/22/2015 14:49:54,44.4,44.4,44.4,44.4,44.39,44.39,0.293,0.292,0.293,0.294,0.241,0.241
10/22/2015 15:15:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.6,46.80,46.86,46.09,46.03,10/22/2015 15:08:36,10/22/2015 15:08:36,10/22/2015 15:01:53,10/22/2015 15:01:53,45.76,45.71,10/22/2015 15:01:55,10/22/2015 15:01:55,43.36,43.34,43.74,43.81,10/22/2015 15:05:52,10/22/2015 15:14:06,10/22/2015 15:14:24,10/22/2015 15:05:51,43.58,43.53,10/22/2015 15:14:17,10/22/2015 15:14:17,44.36,44.33,44.57,44.62,44.39,44.34,0.6270,0.6350,0.4850,0.4740,0.5280,0.5280,226,505,22OCT2015:15:01:30,13.8,10/22/2015 15:01:14,3.8,58,67.5400,5010,10/22/2015 15:00:48,4860,10/22/2015 15:13:43,4943,13.0,45.82,45.82,45.82,45.83,10/22/2015 15:08:45,10/22/2015 15:08:44,10/22/2015 15:08:44,10/22/2015 15:08:44,45.43,45.43,10/22/2015 15:02:10,10/22/2015 15:02:10,43.62,43.62,43.62,43.62,10/22/2015 15:06:04,10/22/2015 15:06:03,10/22/2015 15:06:03,10/22/2015 15:06:03,43.6,43.6,10/22/2015 15:06:15,10/22/2015 15:06:14,44.47,44.47,44.47,44.47,44.38,44.38,0.495,0.495,0.495,0.496,0.477,0.478
10/22/2015 15:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.4,44.83,44.83,44.58,44.56,10/22/2015 15:27:28,10/22/2015 15:27:28,10/22/2015 15:27:30,10/22/2015 15:19:24,44.56,44.50,10/22/2015 15:27:30,10/22/2015 15:27:30,43.20,43.18,43.50,43.55,10/22/2015 15:21:55,10/22/2015 15:21:54,10/22/2015 15:22:04,10/22/2015 15:22:08,43.28,43.23,10/22/2015 15:22:07,10/22/2015 15:22:07,43.82,43.79,43.99,44.03,43.84,43.79,0.2980,0.3010,0.2230,0.2140,0.2360,0.2360,145,467,22OCT2015:15:18:04,9.9,10/22/2015 15:16:29,3.8,50,52.5800,5010,10/22/2015 15:17:43,4830,10/22/2015 15:26:15,4887,12.8,44.51,44.51,44.51,44.51,10/22/2015 15:27:38,10/22/2015 15:27:37,10/22/2015 15:27:37,10/22/2015 15:27:37,44.29,44.29,10/22/2015 15:27:42,10/22/2015 15:27:41,43.41,43.41,43.41,43.41,10/22/2015 15:22:10,10/22/2015 15:22:09,10/22/2015 15:22:09,10/22/2015 15:22:09,43.39,43.39,10/22/2015 15:22:26,10/22/2015 15:22:25,43.91,43.91,43.91,43.91,43.82,43.82,0.221,0.22,0.221,0.221,0.197,0.197
10/22/2015 15:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.2,44.46,44.45,44.14,44.16,10/22/2015 15:33:31,10/22/2015 15:33:31,10/22/2015 15:33:31,10/22/2015 15:33:31,44.18,44.13,10/22/2015 15:33:32,10/22/2015 15:33:32,42.13,42.11,42.15,42.16,10/22/2015 15:44:22,10/22/2015 15:44:22,10/22/2015 15:44:22,10/22/2015 15:44:24,42.16,42.10,10/22/2015 15:44:29,10/22/2015 15:44:29,43.21,43.20,43.26,43.29,43.22,43.16,0.5680,0.5650,0.5930,0.5940,0.5490,0.5490,56,101,22OCT2015:15:30:01,15.3,10/22/2015 15:40:23,4.5,97,45.5000,4890,10/22/2015 15:40:42,4770,10/22/2015 15:37:23,4807,12.7,44.12,44.12,44.12,44.13,10/22/2015 15:33:38,10/22/2015 15:33:38,10/22/2015 15:33:38,10/22/2015 15:33:37,43.99,43.99,10/22/2015 15:33:56,10/22/2015 15:33:55,42.18,42.18,42.18,42.18,10/22/2015 15:44:33,10/22/2015 15:44:33,10/22/2015 15:44:33,10/22/2015 15:44:32,42.3,42.3,10/22/2015 15:44:46,10/22/2015 15:44:45,43.25,43.25,43.25,43.25,43.21,43.21,0.568,0.568,0.568,0.568,0.533,0.533
10/22/2015 16:00:00,15min,Peter Sinks,UCC,270,40.2,42.6,39.1,42.65,42.61,42.62,42.62,10/22/2015 15:45:01,10/22/2015 15:45:01,10/22/2015 15:45:01,10/22/2015 15:45:01,42.68,42.63,10/22/2015 15:45:01,10/22/2015 15:45:01,39.06,39.04,38.99,39.03,10/22/2015 15:59:35,10/22/2015 15:59:33,10/22/2015 15:59:41,10/22/2015 15:59:51,39.01,38.95,10/22/2015 15:59:32,10/22/2015 15:59:32,40.22,40.19,40.15,40.17,40.26,40.21,0.7800,0.7810,0.8010,0.8070,0.8000,0.8000,24,29,22OCT2015:15:45:01,14.2,10/22/2015 15:50:38,5.7,68,34.5000,4830,10/22/2015 15:45:45,4740,10/22/2015 15:45:11,4770,12.6,42.67,42.67,42.67,42.67,10/22/2015 15:45:02,10/22/2015 15:45:01,10/22/2015 15:45:01,10/22/2015 15:45:01,42.49,42.49,10/22/2015 15:45:09,10/22/2015 15:45:08,39.07,39.07,39.07,39.07,10/22/2015 15:59:50,10/22/2015 15:59:51,10/22/2015 15:59:50,10/22/2015 15:59:49,39.04,39.04,10/22/2015 16:00:00,10/22/2015 15:59:59,40.21,40.21,40.21,40.21,40.29,40.29,0.816,0.815,0.815,0.814,0.83,0.829
10/22/2015 16:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.9,40.11,40.11,40.09,40.10,10/22/2015 16:14:38,10/22/2015 16:14:34,10/22/2015 16:14:39,10/22/2015 16:14:39,40.13,40.08,10/22/2015 16:14:39,10/22/2015 16:14:39,38.88,38.86,38.81,38.85,10/22/2015 16:07:54,10/22/2015 16:07:54,10/22/2015 16:02:42,10/22/2015 16:01:38,38.78,38.73,10/22/2015 16:01:35,10/22/2015 16:01:35,39.21,39.19,39.15,39.17,39.19,39.14,0.3300,0.3350,0.3300,0.3260,0.3670,0.3670,49,61,22OCT2015:16:12:40,9.2,10/22/2015 16:01:31,5.6,34,15.4900,4800,10/22/2015 16:00:39,4740,10/22/2015 16:00:01,4765,12.6,40.05,40.05,40.05,40.05,10/22/2015 16:14:47,10/22/2015 16:14:46,10/22/2015 16:14:46,10/22/2015 16:14:46,40.07,40.07,10/22/2015 16:14:46,10/22/2015 16:14:45,38.92,38.92,38.92,38.92,10/22/2015 16:01:44,10/22/2015 16:01:44,10/22/2015 16:01:44,10/22/2015 16:01:43,38.83,38.82,10/22/2015 16:09:51,10/22/2015 16:09:51,39.17,39.17,39.17,39.17,39.14,39.15,0.319,0.32,0.32,0.32,0.341,0.342
10/22/2015 16:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.78,40.71,40.74,40.76,10/22/2015 16:29:05,10/22/2015 16:28:42,10/22/2015 16:29:15,10/22/2015 16:29:15,40.80,40.75,10/22/2015 16:28:56,10/22/2015 16:28:56,39.74,39.69,39.73,39.75,10/22/2015 16:15:20,10/22/2015 16:15:25,10/22/2015 16:15:28,10/22/2015 16:15:28,39.68,39.63,10/22/2015 16:15:22,10/22/2015 16:15:22,40.38,40.34,40.29,40.31,40.34,40.29,0.2180,0.2150,0.1830,0.1810,0.2210,0.2210,26,45,22OCT2015:16:15:01,6.8,10/22/2015 16:15:36,2.8,44,52.7500,4800,10/22/2015 16:15:01,4710,10/22/2015 16:28:16,4757,12.5,40.72,40.72,40.72,40.72,10/22/2015 16:29:20,10/22/2015 16:29:19,10/22/2015 16:29:19,10/22/2015 16:29:19,40.69,40.69,10/22/2015 16:29:30,10/22/2015 16:29:30,39.75,39.76,39.75,39.75,10/22/2015 16:15:32,10/22/2015 16:15:32,10/22/2015 16:15:32,10/22/2015 16:15:32,39.81,39.81,10/22/2015 16:15:40,10/22/2015 16:15:40,40.33,40.33,40.33,40.33,40.31,40.31,0.189,0.188,0.189,0.189,0.209,0.209
10/22/2015 16:45:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.3,40.83,40.79,40.67,40.67,10/22/2015 16:34:47,10/22/2015 16:34:44,10/22/2015 16:33:30,10/22/2015 16:33:30,40.80,40.75,10/22/2015 16:31:39,10/22/2015 16:31:39,40.22,40.18,40.25,40.31,10/22/2015 16:30:44,10/22/2015 16:30:31,10/22/2015 16:42:46,10/22/2015 16:43:59,40.21,40.15,10/22/2015 16:30:35,10/22/2015 16:30:35,40.59,40.55,40.50,40.53,40.57,40.51,0.1300,0.1340,0.0870,0.0790,0.1420,0.1420,19,25,22OCT2015:16:30:01,8.8,10/22/2015 16:44:29,2.9,41,50.3400,4770,10/22/2015 16:30:02,4710,10/22/2015 16:36:05,4745,12.5,40.72,40.72,40.72,40.72,10/22/2015 16:31:37,10/22/2015 16:31:37,10/22/2015 16:31:37,10/22/2015 16:31:37,40.71,40.71,10/22/2015 16:33:49,10/22/2015 16:33:48,40.33,40.34,40.33,40.33,10/22/2015 16:30:48,10/22/2015 16:30:47,10/22/2015 16:30:48,10/22/2015 16:30:48,40.26,40.26,10/22/2015 16:44:13,10/22/2015 16:44:13,40.54,40.54,40.54,40.54,40.54,40.54,0.094,0.094,0.094,0.095,0.122,0.122
10/22/2015 17:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.8,40.38,40.34,40.37,40.40,10/22/2015 16:45:32,10/22/2015 16:45:31,10/22/2015 16:45:01,10/22/2015 16:45:01,40.43,40.38,10/22/2015 16:45:09,10/22/2015 16:45:09,39.76,39.68,39.82,39.83,10/22/2015 16:52:26,10/22/2015 16:52:26,10/22/2015 16:52:43,10/22/2015 16:53:03,39.76,39.70,10/22/2015 16:52:20,10/22/2015 16:52:20,40.05,40.01,39.99,40.01,40.01,39.95,0.1250,0.1270,0.1430,0.1410,0.1340,0.1340,16,21,22OCT2015:17:00:00,10.5,10/22/2015 16:47:30,2.7,107,45.4400,4800,10/22/2015 16:55:19,4710,10/22/2015 16:45:26,4735,12.5,40.39,40.39,40.39,40.39,10/22/2015 16:45:01,10/22/2015 16:45:01,10/22/2015 16:45:01,10/22/2015 16:45:01,40.37,40.36,10/22/2015 16:45:01,10/22/2015 16:45:01,39.83,39.83,39.83,39.83,10/22/2015 16:52:34,10/22/2015 16:52:36,10/22/2015 16:52:33,10/22/2015 16:52:33,39.75,39.75,10/22/2015 16:52:49,10/22/2015 16:52:49,40.02,40.02,40.02,40.02,39.98,39.98,0.128,0.128,0.128,0.128,0.127,0.127
10/22/2015 17:15:00,15min,Peter Sinks,UCC,270,40.3,40.5,39.9,40.68,40.64,40.43,40.45,10/22/2015 17:14:50,10/22/2015 17:14:52,10/22/2015 17:14:41,10/22/2015 17:14:38,40.65,40.60,10/22/2015 17:14:50,10/22/2015 17:14:50,39.77,39.70,39.92,39.93,10/22/2015 17:01:58,10/22/2015 17:01:57,10/22/2015 17:02:00,10/22/2015 17:01:59,39.83,39.78,10/22/2015 17:01:58,10/22/2015 17:01:58,40.31,40.27,40.18,40.20,40.24,40.19,0.1640,0.1670,0.1170,0.1160,0.1550,0.1550,21,23,22OCT2015:17:07:55,5.9,10/22/2015 17:00:28,1.6,126,59.5700,4800,10/22/2015 17:03:24,4710,10/22/2015 17:00:02,4734,12.5,40.54,40.54,40.54,40.54,10/22/2015 17:15:00,10/22/2015 17:15:00,10/22/2015 17:15:00,10/22/2015 17:15:00,40.53,40.53,10/22/2015 17:15:00,10/22/2015 17:15:00,39.91,39.92,39.91,39.91,10/22/2015 17:02:09,10/22/2015 17:02:09,10/22/2015 17:02:08,10/22/2015 17:02:08,39.95,39.94,10/22/2015 17:02:24,10/22/2015 17:02:23,40.24,40.24,40.24,40.24,40.21,40.21,0.126,0.126,0.126,0.126,0.133,0.133
10/22/2015 17:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.8,40.66,40.62,40.40,40.43,10/22/2015 17:15:01,10/22/2015 17:15:39,10/22/2015 17:15:01,10/22/2015 17:15:01,40.80,40.75,10/22/2015 17:15:23,10/22/2015 17:15:23,39.66,39.59,39.76,39.79,10/22/2015 17:17:32,10/22/2015 17:17:31,10/22/2015 17:21:54,10/22/2015 17:21:54,39.68,39.63,10/22/2015 17:21:53,10/22/2015 17:21:53,40.18,40.15,40.10,40.12,40.14,40.09,0.2380,0.2390,0.1590,0.1550,0.2330,0.2330,11,22,22OCT2015:17:17:20,7.7,10/22/2015 17:28:24,2.7,354,36.1800,4770,10/22/2015 17:18:05,2370,10/22/2015 17:21:37,3417,12.5,40.54,40.54,40.54,40.54,10/22/2015 17:15:01,10/22/2015 17:15:01,10/22/2015 17:15:01,10/22/2015 17:15:01,40.61,40.61,10/22/2015 17:15:46,10/22/2015 17:15:45,39.76,39.76,39.76,39.76,10/22/2015 17:21:58,10/22/2015 17:21:58,10/22/2015 17:21:58,10/22/2015 17:21:58,39.75,39.75,10/22/2015 17:22:15,10/22/2015 17:22:14,40.14,40.14,40.14,40.14,40.13,40.13,0.188,0.188,0.188,0.188,0.225,0.225
10/22/2015 17:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.4,40.34,40.33,40.17,40.18,10/22/2015 17:33:42,10/22/2015 17:34:02,10/22/2015 17:33:58,10/22/2015 17:34:02,40.35,40.30,10/22/2015 17:31:05,10/22/2015 17:31:05,39.23,39.18,39.34,39.38,10/22/2015 17:38:10,10/22/2015 17:38:10,10/22/2015 17:38:09,10/22/2015 17:38:09,39.31,39.25,10/22/2015 17:37:55,10/22/2015 17:37:55,39.90,39.87,39.81,39.83,39.88,39.82,0.2480,0.2530,0.2040,0.1970,0.2120,0.2120,2,4,22OCT2015:17:30:01,7.2,10/22/2015 17:35:53,3.5,19,30.3500,2430,10/22/2015 17:42:04,2370,10/22/2015 17:30:04,2396,12.5,40.24,40.24,40.24,40.24,10/22/2015 17:34:05,10/22/2015 17:34:04,10/22/2015 17:34:04,10/22/2015 17:34:04,40.18,40.18,10/22/2015 17:31:06,10/22/2015 17:31:06,39.37,39.37,39.37,39.37,10/22/2015 17:38:19,10/22/2015 17:38:19,10/22/2015 17:38:19,10/22/2015 17:38:19,39.43,39.43,10/22/2015 17:38:22,10/22/2015 17:38:21,39.85,39.85,39.85,39.85,39.86,39.86,0.205,0.205,0.205,0.205,0.191,0.191
10/22/2015 18:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.7,40.86,40.77,40.77,40.78,10/22/2015 17:53:09,10/22/2015 17:53:09,10/22/2015 17:53:09,10/22/2015 17:53:09,40.65,40.60,10/22/2015 17:53:14,10/22/2015 17:53:14,39.37,39.30,39.55,39.62,10/22/2015 17:45:29,10/22/2015 17:45:29,10/22/2015 17:45:30,10/22/2015 17:45:30,39.46,39.40,10/22/2015 17:45:35,10/22/2015 17:45:35,40.09,40.03,40.13,40.15,40.05,40.00,0.2330,0.2280,0.1980,0.1930,0.1700,0.1700,0,1,22OCT2015:17:45:01,10.1,10/22/2015 17:52:29,4.0,99,37.7400,2430,10/22/2015 17:46:46,2370,10/22/2015 17:45:03,2395,12.4,40.76,40.75,40.76,40.76,10/22/2015 17:53:19,10/22/2015 17:53:19,10/22/2015 17:53:19,10/22/2015 17:53:18,40.47,40.47,10/22/2015 17:53:34,10/22/2015 17:53:33,39.59,39.59,39.59,39.58,10/22/2015 17:45:37,10/22/2015 17:45:37,10/22/2015 17:45:37,10/22/2015 17:45:37,39.73,39.73,10/22/2015 17:45:52,10/22/2015 17:45:51,40.09,40.09,40.09,40.09,40.02,40.02,0.194,0.194,0.194,0.194,0.137,0.138
10/22/2015 18:15:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.8,40.52,40.46,40.50,40.51,10/22/2015 18:00:12,10/22/2015 18:00:10,10/22/2015 18:00:12,10/22/2015 18:00:11,40.50,40.45,10/22/2015 18:00:12,10/22/2015 18:00:12,39.57,39.49,39.76,39.83,10/22/2015 18:08:50,10/22/2015 18:08:51,10/22/2015 18:08:55,10/22/2015 18:08:56,39.76,39.70,10/22/2015 18:08:53,10/22/2015 18:08:53,40.16,40.11,40.20,40.22,40.11,40.06,0.1620,0.1570,0.1340,0.1280,0.1060,0.1060,0,0,22OCT2015:18:00:01,7.2,10/22/2015 18:07:20,3.5,96,33.4100,2430,10/22/2015 18:07:32,2370,10/22/2015 18:00:04,2392,12.4,40.44,40.44,40.44,40.44,10/22/2015 18:00:18,10/22/2015 18:00:18,10/22/2015 18:00:18,10/22/2015 18:00:18,40.28,40.28,10/22/2015 18:00:15,10/22/2015 18:00:15,39.77,39.77,39.77,39.76,10/22/2015 18:09:02,10/22/2015 18:09:02,10/22/2015 18:09:02,10/22/2015 18:09:01,39.86,39.86,10/22/2015 18:14:33,10/22/2015 18:14:32,40.17,40.17,40.17,40.17,40.09,40.09,0.128,0.128,0.128,0.129,0.08,0.08
10/22/2015 18:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,38.9,40.38,40.32,40.39,40.41,10/22/2015 18:15:40,10/22/2015 18:15:40,10/22/2015 18:15:40,10/22/2015 18:15:40,40.35,40.30,10/22/2015 18:15:26,10/22/2015 18:15:26,38.66,38.60,38.87,38.97,10/22/2015 18:28:37,10/22/2015 18:28:37,10/22/2015 18:28:37,10/22/2015 18:28:37,38.86,38.80,10/22/2015 18:28:39,10/22/2015 18:28:39,39.82,39.78,39.86,39.88,39.78,39.73,0.3280,0.3290,0.3000,0.2940,0.3260,0.3260,-0,-0,22OCT2015:18:15:01,7.9,10/22/2015 18:24:56,3.1,83,29.9700,2430,10/22/2015 18:20:16,2370,10/22/2015 18:15:03,2391,12.5,40.36,40.36,40.36,40.37,10/22/2015 18:15:51,10/22/2015 18:15:50,10/22/2015 18:15:50,10/22/2015 18:15:50,40.26,40.26,10/22/2015 18:16:07,10/22/2015 18:15:58,38.9,38.9,38.9,38.9,10/22/2015 18:28:44,10/22/2015 18:28:44,10/22/2015 18:28:44,10/22/2015 18:28:43,38.95,38.94,10/22/2015 18:28:53,10/22/2015 18:28:52,39.84,39.84,39.84,39.84,39.76,39.76,0.306,0.305,0.305,0.306,0.314,0.314
10/22/2015 18:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.1,40.37,40.33,40.44,40.44,10/22/2015 18:39:40,10/22/2015 18:39:40,10/22/2015 18:39:43,10/22/2015 18:39:44,40.20,40.15,10/22/2015 18:39:43,10/22/2015 18:39:43,38.67,38.59,38.95,39.07,10/22/2015 18:45:00,10/22/2015 18:45:00,10/22/2015 18:45:00,10/22/2015 18:45:00,39.01,38.95,10/22/2015 18:30:05,10/22/2015 18:30:05,39.71,39.65,39.76,39.78,39.65,39.60,0.3050,0.3020,0.2610,0.2520,0.2600,0.2600,-0,-0,22OCT2015:18:30:01,10.3,10/22/2015 18:37:39,4.0,94,30.8600,2430,10/22/2015 18:37:40,2370,10/22/2015 18:30:03,2389,12.5,40.34,40.33,40.34,40.34,10/22/2015 18:39:54,10/22/2015 18:39:54,10/22/2015 18:39:54,10/22/2015 18:39:53,40.1,40.1,10/22/2015 18:40:13,10/22/2015 18:40:12,39.14,39.14,39.14,39.14,10/22/2015 18:43:18,10/22/2015 18:43:18,10/22/2015 18:43:18,10/22/2015 18:43:18,39.06,39.06,10/22/2015 18:43:31,10/22/2015 18:43:31,39.73,39.73,39.73,39.73,39.63,39.63,0.256,0.256,0.256,0.257,0.235,0.235
10/22/2015 19:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.87,39.83,39.88,39.86,10/22/2015 18:46:15,10/22/2015 18:46:15,10/22/2015 18:46:14,10/22/2015 18:46:12,39.75,39.70,10/22/2015 18:46:15,10/22/2015 18:46:15,38.04,37.99,38.57,38.70,10/22/2015 18:54:16,10/22/2015 18:54:16,10/22/2015 18:54:15,10/22/2015 18:54:15,38.48,38.43,10/22/2015 18:54:17,10/22/2015 18:54:17,39.21,39.15,39.31,39.33,39.13,39.08,0.3400,0.3350,0.2900,0.2770,0.2620,0.2620,-0,-0,22OCT2015:18:45:01,9.0,10/22/2015 18:50:18,3.6,94,27.5500,2430,10/22/2015 18:49:30,2370,10/22/2015 18:45:01,2387,12.5,39.78,39.78,39.78,39.78,10/22/2015 18:46:18,10/22/2015 18:46:17,10/22/2015 18:46:17,10/22/2015 18:46:17,39.56,39.56,10/22/2015 18:51:26,10/22/2015 18:51:25,38.56,38.57,38.56,38.56,10/22/2015 18:54:23,10/22/2015 18:54:23,10/22/2015 18:54:23,10/22/2015 18:54:22,38.68,38.68,10/22/2015 18:48:33,10/22/2015 18:48:32,39.25,39.25,39.25,39.25,39.11,39.11,0.286,0.286,0.286,0.287,0.228,0.228
10/22/2015 19:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.4,39.68,39.60,39.65,39.65,10/22/2015 19:07:48,10/22/2015 19:07:48,10/22/2015 19:08:29,10/22/2015 19:08:27,39.45,39.40,10/22/2015 19:08:02,10/22/2015 19:08:02,38.12,38.03,38.35,38.38,10/22/2015 19:03:40,10/22/2015 19:03:40,10/22/2015 19:13:31,10/22/2015 19:13:31,38.26,38.21,10/22/2015 19:03:41,10/22/2015 19:03:41,39.07,39.01,39.14,39.16,38.99,38.94,0.3170,0.3080,0.2930,0.2850,0.2530,0.2530,-0,-0,22OCT2015:19:00:01,11.6,10/22/2015 19:04:08,3.8,87,33.3000,2430,10/22/2015 19:04:10,2370,10/22/2015 19:00:02,2383,12.5,39.55,39.55,39.55,39.55,10/22/2015 19:08:39,10/22/2015 19:08:38,10/22/2015 19:08:38,10/22/2015 19:08:38,39.41,39.41,10/22/2015 19:08:54,10/22/2015 19:08:54,38.4,38.4,38.4,38.4,10/22/2015 19:13:27,10/22/2015 19:13:27,10/22/2015 19:13:27,10/22/2015 19:13:26,38.35,38.35,10/22/2015 19:13:50,10/22/2015 19:13:49,39.1,39.1,39.1,39.1,38.97,38.97,0.279,0.278,0.279,0.279,0.23,0.23
10/22/2015 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.1,39.44,39.36,39.50,39.49,10/22/2015 19:22:17,10/22/2015 19:22:16,10/22/2015 19:22:19,10/22/2015 19:22:19,39.23,39.18,10/22/2015 19:22:20,10/22/2015 19:22:20,37.53,37.38,38.13,38.19,10/22/2015 19:29:15,10/22/2015 19:29:15,10/22/2015 19:25:58,10/22/2015 19:29:15,38.03,37.98,10/22/2015 19:26:15,10/22/2015 19:26:15,38.81,38.75,38.89,38.91,38.75,38.70,0.3330,0.3320,0.3060,0.2940,0.2510,0.2510,-0,-0,22OCT2015:19:15:01,9.9,10/22/2015 19:20:10,3.5,87,35.1700,2400,10/22/2015 19:15:05,2370,10/22/2015 19:15:01,2380,12.5,39.38,39.38,39.38,39.38,10/22/2015 19:22:29,10/22/2015 19:22:28,10/22/2015 19:22:28,10/22/2015 19:22:28,39.06,39.06,10/22/2015 19:22:46,10/22/2015 19:22:45,38.12,38.12,38.12,38.12,10/22/2015 19:26:02,10/22/2015 19:26:01,10/22/2015 19:26:01,10/22/2015 19:26:01,38.17,38.17,10/22/2015 19:26:21,10/22/2015 19:26:21,38.85,38.85,38.85,38.85,38.73,38.73,0.282,0.282,0.282,0.283,0.219,0.219
10/22/2015 19:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.26,39.20,39.23,39.21,10/22/2015 19:35:58,10/22/2015 19:35:57,10/22/2015 19:39:43,10/22/2015 19:39:43,39.00,38.95,10/22/2015 19:34:47,10/22/2015 19:34:47,37.04,36.95,37.56,37.63,10/22/2015 19:40:21,10/22/2015 19:40:20,10/22/2015 19:40:21,10/22/2015 19:38:26,37.36,37.31,10/22/2015 19:38:36,10/22/2015 19:38:36,38.40,38.32,38.54,38.55,38.32,38.26,0.4980,0.4870,0.4280,0.4190,0.4360,0.4360,-0,-0,22OCT2015:19:30:01,7.7,10/22/2015 19:39:37,3.3,112,25.6800,2400,10/22/2015 19:30:02,2370,10/22/2015 19:30:01,2379,12.5,39.1,39.1,39.1,39.11,10/22/2015 19:39:47,10/22/2015 19:39:46,10/22/2015 19:39:46,10/22/2015 19:39:46,38.91,38.91,10/22/2015 19:35:06,10/22/2015 19:35:05,37.63,37.63,37.63,37.63,10/22/2015 19:38:38,10/22/2015 19:38:37,10/22/2015 19:38:37,10/22/2015 19:38:37,37.59,37.59,10/22/2015 19:38:39,10/22/2015 19:38:39,38.45,38.45,38.45,38.45,38.28,38.28,0.429,0.429,0.429,0.43,0.407,0.407
10/22/2015 20:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.1,38.87,38.77,39.00,39.01,10/22/2015 19:46:31,10/22/2015 19:46:31,10/22/2015 19:45:07,10/22/2015 19:45:10,38.70,38.65,10/22/2015 19:45:01,10/22/2015 19:45:01,36.64,36.58,37.14,37.22,10/22/2015 19:56:15,10/22/2015 19:56:15,10/22/2015 19:56:12,10/22/2015 19:59:16,36.91,36.86,10/22/2015 19:56:24,10/22/2015 19:56:24,37.93,37.87,38.07,38.09,37.88,37.83,0.4790,0.4700,0.4260,0.4120,0.3930,0.3930,-0,-0,22OCT2015:19:45:01,6.8,10/22/2015 19:52:05,3.1,89,23.8200,2400,10/22/2015 19:45:01,2370,10/22/2015 19:45:02,2376,12.5,38.94,38.94,38.94,38.93,10/22/2015 19:45:01,10/22/2015 19:45:01,10/22/2015 19:45:01,10/22/2015 19:45:01,38.65,38.65,10/22/2015 19:45:14,10/22/2015 19:45:13,37.03,37.03,37.03,37.03,10/22/2015 19:56:22,10/22/2015 19:56:22,10/22/2015 19:56:22,10/22/2015 19:56:22,37.08,37.08,10/22/2015 19:56:40,10/22/2015 19:56:40,38,38,38,38,37.86,37.86,0.421,0.42,0.42,0.42,0.371,0.37
10/22/2015 20:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,33.1,38.47,38.35,38.53,38.49,10/22/2015 20:14:38,10/22/2015 20:10:26,10/22/2015 20:14:38,10/22/2015 20:14:38,38.18,38.13,10/22/2015 20:00:01,10/22/2015 20:00:01,32.59,32.61,33.54,33.58,10/22/2015 20:07:40,10/22/2015 20:07:40,10/22/2015 20:07:43,10/22/2015 20:07:40,32.86,32.81,10/22/2015 20:07:31,10/22/2015 20:07:31,36.25,36.21,36.55,36.57,36.20,36.15,1.5760,1.5520,1.2140,1.1960,1.4640,1.4640,-0,-0,22OCT2015:20:09:00,6.1,10/22/2015 20:09:30,2.4,73,31.8600,2400,10/22/2015 20:00:02,2370,10/22/2015 20:00:01,2374,12.5,38.37,38.36,38.37,38.37,10/22/2015 20:14:45,10/22/2015 20:14:44,10/22/2015 20:14:44,10/22/2015 20:14:44,38.13,38.13,10/22/2015 20:00:05,10/22/2015 20:00:04,33.24,33.25,33.24,33.24,10/22/2015 20:07:42,10/22/2015 20:07:41,10/22/2015 20:07:41,10/22/2015 20:07:41,33.05,33.05,10/22/2015 20:07:49,10/22/2015 20:07:48,36.39,36.39,36.39,36.39,36.18,36.18,1.329,1.328,1.328,1.329,1.432,1.432
10/22/2015 20:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,34.5,38.57,38.57,38.39,38.36,10/22/2015 20:15:56,10/22/2015 20:15:55,10/22/2015 20:15:39,10/22/2015 20:15:39,38.27,38.22,10/22/2015 20:15:53,10/22/2015 20:15:53,34.01,34.04,34.53,34.59,10/22/2015 20:16:53,10/22/2015 20:16:53,10/22/2015 20:16:54,10/22/2015 20:16:54,34.30,34.25,10/22/2015 20:16:50,10/22/2015 20:16:50,36.78,36.71,36.92,36.93,36.73,36.68,0.9310,0.9000,0.8090,0.7890,0.7710,0.7710,-0,-0,22OCT2015:20:15:01,6.4,10/22/2015 20:18:35,3.0,99,28.5700,2400,10/22/2015 20:15:06,2340,10/22/2015 20:29:50,2374,12.4,38.27,38.27,38.27,38.26,10/22/2015 20:15:59,10/22/2015 20:15:59,10/22/2015 20:15:59,10/22/2015 20:15:59,37.99,37.99,10/22/2015 20:16:03,10/22/2015 20:16:02,34.42,34.43,34.42,34.42,10/22/2015 20:16:58,10/22/2015 20:16:57,10/22/2015 20:16:57,10/22/2015 20:16:57,34.48,34.48,10/22/2015 20:17:06,10/22/2015 20:17:05,36.85,36.85,36.85,36.85,36.73,36.73,0.822,0.821,0.821,0.822,0.741,0.74
10/22/2015 20:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.8,38.29,38.17,38.37,38.32,10/22/2015 20:37:31,10/22/2015 20:37:30,10/22/2015 20:37:47,10/22/2015 20:37:47,38.00,37.94,10/22/2015 20:38:36,10/22/2015 20:38:36,35.27,35.18,35.48,35.59,10/22/2015 20:34:40,10/22/2015 20:34:40,10/22/2015 20:34:40,10/22/2015 20:34:40,35.82,35.76,10/22/2015 20:34:43,10/22/2015 20:34:43,36.97,36.91,37.09,37.10,36.93,36.88,0.7190,0.7040,0.6800,0.6620,0.5790,0.5790,-0,-0,22OCT2015:20:30:14,6.8,10/22/2015 20:42:35,3.5,68,14.9800,2400,10/22/2015 20:30:17,2340,10/22/2015 20:42:16,2372,12.4,38.17,38.17,38.17,38.17,10/22/2015 20:37:32,10/22/2015 20:37:32,10/22/2015 20:37:32,10/22/2015 20:37:31,37.84,37.84,10/22/2015 20:38:42,10/22/2015 20:38:41,35.69,35.7,35.7,35.69,10/22/2015 20:34:44,10/22/2015 20:34:44,10/22/2015 20:34:44,10/22/2015 20:34:43,35.99,35.99,10/22/2015 20:34:58,10/22/2015 20:34:58,37,37,37,37,36.88,36.88,0.645,0.644,0.645,0.646,0.534,0.534
10/22/2015 21:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.47,38.47,38.47,38.44,10/22/2015 20:55:30,10/22/2015 20:55:30,10/22/2015 20:55:32,10/22/2015 20:58:11,38.29,38.24,10/22/2015 20:55:33,10/22/2015 20:55:33,36.29,36.22,36.59,36.68,10/22/2015 20:50:48,10/22/2015 20:50:48,10/22/2015 20:47:00,10/22/2015 20:47:00,36.50,36.45,10/22/2015 20:47:00,10/22/2015 20:47:00,37.51,37.46,37.64,37.66,37.51,37.46,0.5190,0.5190,0.4570,0.4390,0.4130,0.4130,-0,-0,22OCT2015:20:45:01,7.0,10/22/2015 20:58:01,3.5,56,17.4700,2400,10/22/2015 20:45:19,2340,10/22/2015 20:47:08,2371,12.3,38.39,38.39,38.39,38.39,10/22/2015 20:55:38,10/22/2015 20:55:37,10/22/2015 20:55:37,10/22/2015 20:55:37,38.17,38.17,10/22/2015 20:55:57,10/22/2015 20:55:56,36.57,36.58,36.57,36.57,10/22/2015 20:47:09,10/22/2015 20:47:08,10/22/2015 20:47:08,10/22/2015 20:47:08,36.57,36.57,10/22/2015 20:48:08,10/22/2015 20:48:07,37.58,37.58,37.58,37.57,37.49,37.49,0.441,0.44,0.441,0.442,0.38,0.38
10/22/2015 21:15:00,15min,Peter Sinks,UCC,270,36.2,37.8,33.7,37.85,37.80,37.96,37.91,10/22/2015 21:10:52,10/22/2015 21:10:53,10/22/2015 21:10:52,10/22/2015 21:11:35,37.77,37.71,10/22/2015 21:11:32,10/22/2015 21:11:32,32.56,32.57,34.51,34.37,10/22/2015 21:00:24,10/22/2015 21:00:24,10/22/2015 21:00:24,10/22/2015 21:00:24,33.27,33.22,10/22/2015 21:00:58,10/22/2015 21:00:58,36.22,36.18,36.52,36.54,36.22,36.17,1.2320,1.2020,0.9560,0.9410,1.1300,1.1300,-0,-0,22OCT2015:21:01:46,7.5,10/22/2015 21:05:03,3.1,70,29.0700,2400,10/22/2015 21:01:18,2340,10/22/2015 21:01:04,2368,12.4,37.84,37.84,37.84,37.84,10/22/2015 21:11:02,10/22/2015 21:11:02,10/22/2015 21:11:01,10/22/2015 21:11:01,37.68,37.68,10/22/2015 21:11:46,10/22/2015 21:11:46,33.96,33.97,33.96,33.95,10/22/2015 21:01:08,10/22/2015 21:01:08,10/22/2015 21:01:08,10/22/2015 21:01:08,33.48,33.48,10/22/2015 21:01:15,10/22/2015 21:01:14,36.38,36.38,36.38,36.38,36.24,36.23,1.042,1.041,1.042,1.043,1.097,1.097
10/22/2015 21:30:00,15min,Peter Sinks,UCC,270,35.1,37.5,31.8,37.85,37.79,37.90,37.88,10/22/2015 21:29:54,10/22/2015 21:29:54,10/22/2015 21:29:53,10/22/2015 21:29:52,37.54,37.49,10/22/2015 21:29:52,10/22/2015 21:29:52,30.96,30.99,32.59,32.65,10/22/2015 21:19:20,10/22/2015 21:19:20,10/22/2015 21:19:19,10/22/2015 21:15:55,31.48,31.43,10/22/2015 21:19:20,10/22/2015 21:19:20,35.19,35.14,35.55,35.56,35.13,35.08,2.0310,1.9950,1.6730,1.6480,1.9750,1.9740,-0,-0,22OCT2015:21:17:03,7.0,10/22/2015 21:28:29,2.9,71,21.0300,2400,10/22/2015 21:19:57,2340,10/22/2015 21:15:14,2367,12.4,37.73,37.73,37.73,37.73,10/22/2015 21:29:58,10/22/2015 21:29:58,10/22/2015 21:29:58,10/22/2015 21:29:57,37.32,37.33,10/22/2015 21:30:00,10/22/2015 21:30:00,31.97,31.97,31.96,31.96,10/22/2015 21:19:26,10/22/2015 21:19:26,10/22/2015 21:19:26,10/22/2015 21:19:26,31.69,31.69,10/22/2015 21:17:48,10/22/2015 21:17:47,35.34,35.34,35.34,35.34,35.06,35.07,1.801,1.801,1.802,1.803,1.935,1.936
10/22/2015 21:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.4,37.89,37.81,37.84,37.82,10/22/2015 21:41:32,10/22/2015 21:41:32,10/22/2015 21:41:32,10/22/2015 21:41:32,37.55,37.50,10/22/2015 21:41:58,10/22/2015 21:41:58,35.04,34.99,35.34,35.44,10/22/2015 21:34:08,10/22/2015 21:34:08,10/22/2015 21:34:07,10/22/2015 21:34:07,35.30,35.25,10/22/2015 21:34:07,10/22/2015 21:34:07,36.75,36.69,36.87,36.90,36.72,36.67,0.5920,0.5860,0.5570,0.5430,0.5310,0.5310,-0,-0,22OCT2015:21:32:32,7.7,10/22/2015 21:41:15,3.9,60,13.7200,2370,10/22/2015 21:30:01,2340,10/22/2015 21:30:06,2366,12.4,37.73,37.73,37.73,37.73,10/22/2015 21:41:39,10/22/2015 21:41:39,10/22/2015 21:41:38,10/22/2015 21:41:38,37.35,37.35,10/22/2015 21:30:05,10/22/2015 21:30:05,35.36,35.36,35.36,35.36,10/22/2015 21:34:17,10/22/2015 21:34:16,10/22/2015 21:34:16,10/22/2015 21:34:16,35.39,35.39,10/22/2015 21:34:23,10/22/2015 21:34:22,36.81,36.81,36.81,36.81,36.71,36.7,0.546,0.546,0.546,0.546,0.516,0.516
10/22/2015 22:00:00,15min,Peter Sinks,UCC,270,34.0,37.3,30.6,37.66,37.66,37.63,37.59,10/22/2015 21:47:05,10/22/2015 21:47:05,10/22/2015 21:47:04,10/22/2015 21:47:04,37.41,37.35,10/22/2015 21:47:03,10/22/2015 21:47:03,29.74,29.73,31.34,31.64,10/22/2015 21:59:18,10/22/2015 21:59:18,10/22/2015 21:59:31,10/22/2015 21:59:32,30.22,30.17,10/22/2015 21:59:23,10/22/2015 21:59:23,33.96,33.93,34.51,34.56,33.98,33.93,1.9920,1.9750,1.6780,1.6520,1.9070,1.9070,-0,-0,22OCT2015:21:45:48,5.0,10/22/2015 21:46:45,1.7,113,36.1000,2370,10/22/2015 21:45:01,2340,10/22/2015 21:45:06,2364,12.3,37.45,37.45,37.45,37.45,10/22/2015 21:47:08,10/22/2015 21:47:08,10/22/2015 21:47:08,10/22/2015 21:47:07,37.21,37.21,10/22/2015 21:47:15,10/22/2015 21:47:14,30.83,30.84,30.83,30.82,10/22/2015 21:59:31,10/22/2015 21:59:31,10/22/2015 21:59:31,10/22/2015 21:59:31,30.37,30.37,10/22/2015 21:59:44,10/22/2015 21:59:42,34.28,34.28,34.28,34.28,34.05,34.05,1.786,1.785,1.785,1.786,1.882,1.882
10/22/2015 22:15:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.2,34.73,34.70,33.54,33.20,10/22/2015 22:12:24,10/22/2015 22:12:24,10/22/2015 22:12:24,10/22/2015 22:12:25,33.66,33.61,10/22/2015 22:12:24,10/22/2015 22:12:24,29.32,29.24,30.06,30.30,10/22/2015 22:08:22,10/22/2015 22:12:37,10/22/2015 22:12:39,10/22/2015 22:12:39,29.99,29.94,10/22/2015 22:09:29,10/22/2015 22:09:29,31.90,31.84,31.62,31.64,31.77,31.72,0.9540,0.9450,0.5750,0.5520,0.7600,0.7600,-0,-0,22OCT2015:22:00:01,2.2,10/22/2015 22:07:20,0.5,141,47.6300,2370,10/22/2015 22:00:01,2340,10/22/2015 22:00:02,2364,12.4,33.48,33.47,33.48,33.48,10/22/2015 22:12:28,10/22/2015 22:12:28,10/22/2015 22:12:28,10/22/2015 22:12:28,33.04,33.05,10/22/2015 22:15:00,10/22/2015 22:15:00,30.18,30.19,30.19,30.18,10/22/2015 22:12:48,10/22/2015 22:12:48,10/22/2015 22:12:48,10/22/2015 22:12:48,30.12,30.12,10/22/2015 22:09:48,10/22/2015 22:09:47,31.75,31.75,31.75,31.75,31.71,31.71,0.67,0.669,0.67,0.671,0.694,0.694
10/22/2015 22:30:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.6,34.32,34.26,33.30,33.13,10/22/2015 22:16:14,10/22/2015 22:16:14,10/22/2015 22:28:20,10/22/2015 22:28:20,33.69,33.64,10/22/2015 22:28:17,10/22/2015 22:28:17,28.68,28.67,29.71,29.77,10/22/2015 22:26:01,10/22/2015 22:26:01,10/22/2015 22:26:05,10/22/2015 22:26:05,29.43,29.37,10/22/2015 22:26:04,10/22/2015 22:26:04,31.90,31.83,31.56,31.56,31.84,31.79,1.0750,1.0650,0.6520,0.6080,0.9060,0.9060,-0,-0,22OCT2015:22:15:01,3.1,10/22/2015 22:20:19,0.9,6,76.0200,2370,10/22/2015 22:15:01,2340,10/22/2015 22:15:05,2364,12.4,33.59,33.59,33.59,33.59,10/22/2015 22:28:23,10/22/2015 22:28:23,10/22/2015 22:28:23,10/22/2015 22:28:23,33.59,33.59,10/22/2015 22:16:49,10/22/2015 22:16:48,29.41,29.42,29.41,29.4,10/22/2015 22:26:12,10/22/2015 22:26:12,10/22/2015 22:26:11,10/22/2015 22:26:11,29.7,29.7,10/22/2015 22:26:26,10/22/2015 22:26:26,31.72,31.72,31.72,31.72,31.84,31.84,0.794,0.793,0.794,0.795,0.873,0.873
10/22/2015 22:45:00,15min,Peter Sinks,UCC,270,32.7,34.2,30.3,34.87,34.76,33.91,33.91,10/22/2015 22:34:18,10/22/2015 22:35:57,10/22/2015 22:35:58,10/22/2015 22:35:59,34.45,34.39,10/22/2015 22:32:06,10/22/2015 22:32:06,28.90,28.82,30.35,30.45,10/22/2015 22:44:58,10/22/2015 22:44:58,10/22/2015 22:32:30,10/22/2015 22:32:29,30.40,30.35,10/22/2015 22:45:00,10/22/2015 22:45:00,32.72,32.65,32.55,32.55,32.66,32.61,1.3450,1.3310,0.8380,0.7990,1.1290,1.1280,-0,-0,22OCT2015:22:34:08,2.6,10/22/2015 22:30:05,1.1,254,72.4900,2370,10/22/2015 22:30:01,2340,10/22/2015 22:30:03,2362,12.4,34.21,34.2,34.21,34.21,10/22/2015 22:36:08,10/22/2015 22:36:07,10/22/2015 22:36:07,10/22/2015 22:36:07,34.23,34.23,10/22/2015 22:32:10,10/22/2015 22:32:09,29.95,29.97,29.95,29.94,10/22/2015 22:32:35,10/22/2015 22:32:34,10/22/2015 22:32:34,10/22/2015 22:32:34,30.56,30.56,10/22/2015 22:32:59,10/22/2015 22:32:58,32.62,32.62,32.62,32.62,32.64,32.64,1.011,1.01,1.012,1.013,1.07,1.07
10/22/2015 23:00:00,15min,Peter Sinks,UCC,270,29.9,32.4,28.4,32.89,32.82,32.09,32.01,10/22/2015 22:46:58,10/22/2015 22:46:58,10/22/2015 22:46:59,10/22/2015 22:46:59,32.57,32.52,10/22/2015 22:47:04,10/22/2015 22:47:04,27.88,27.87,28.67,28.75,10/22/2015 22:54:52,10/22/2015 22:54:52,10/22/2015 22:54:51,10/22/2015 22:54:55,28.25,28.20,10/22/2015 22:55:04,10/22/2015 22:55:04,29.94,29.90,30.06,30.11,29.87,29.82,1.1530,1.1390,0.8640,0.8450,1.0400,1.0400,-0,-0,22OCT2015:22:45:24,2.2,10/22/2015 22:52:39,0.6,207,28.1600,2370,10/22/2015 22:45:02,2340,10/22/2015 22:45:01,2358,12.4,32.37,32.37,32.37,32.37,10/22/2015 22:47:07,10/22/2015 22:47:07,10/22/2015 22:47:07,10/22/2015 22:47:06,32.37,32.37,10/22/2015 22:47:29,10/22/2015 22:47:29,28.45,28.46,28.45,28.45,10/22/2015 22:54:56,10/22/2015 22:54:55,10/22/2015 22:54:55,10/22/2015 22:54:55,28.43,28.43,10/22/2015 22:55:17,10/22/2015 22:55:16,30.01,30.01,30.01,30.01,29.88,29.87,0.963,0.963,0.963,0.964,1.029,1.028
10/22/2015 23:15:00,15min,Peter Sinks,UCC,270,29.3,31.6,27.4,32.78,32.70,31.31,30.92,10/22/2015 23:14:21,10/22/2015 23:14:20,10/22/2015 23:14:24,10/22/2015 23:14:24,31.93,31.88,10/22/2015 23:14:25,10/22/2015 23:14:25,26.34,26.31,26.86,26.94,10/22/2015 23:07:00,10/22/2015 23:07:00,10/22/2015 23:07:02,10/22/2015 23:07:02,27.06,27.01,10/22/2015 23:07:02,10/22/2015 23:07:02,29.41,29.35,29.17,29.18,29.32,29.27,0.9760,0.9640,0.6610,0.6170,0.7960,0.7960,-0,-0,22OCT2015:23:00:17,2.4,10/22/2015 23:07:08,0.6,236,52.3100,2370,10/22/2015 23:00:02,2340,10/22/2015 23:00:01,2359,12.4,31.73,31.73,31.73,31.73,10/22/2015 23:14:30,10/22/2015 23:14:30,10/22/2015 23:14:30,10/22/2015 23:14:29,31.55,31.55,10/22/2015 23:14:44,10/22/2015 23:14:43,27.17,27.18,27.18,27.17,10/22/2015 23:07:07,10/22/2015 23:07:07,10/22/2015 23:07:07,10/22/2015 23:07:07,27.64,27.64,10/22/2015 23:07:09,10/22/2015 23:07:09,29.28,29.28,29.28,29.28,29.28,29.28,0.758,0.757,0.758,0.759,0.74,0.741
10/22/2015 23:30:00,15min,Peter Sinks,UCC,270,28.7,31.7,27.1,33.52,33.50,31.12,31.05,10/22/2015 23:25:58,10/22/2015 23:25:58,10/22/2015 23:26:05,10/22/2015 23:26:05,31.95,31.89,10/22/2015 23:26:06,10/22/2015 23:26:06,26.86,26.85,27.36,27.52,10/22/2015 23:17:44,10/22/2015 23:17:44,10/22/2015 23:18:40,10/22/2015 23:18:42,26.93,26.88,10/22/2015 23:18:40,10/22/2015 23:18:40,28.78,28.72,28.57,28.58,28.71,28.65,1.2290,1.2120,0.8010,0.7710,1.0370,1.0370,-0,-0,22OCT2015:23:17:34,3.7,10/22/2015 23:16:23,0.7,190,39.5400,2370,10/22/2015 23:15:02,2340,10/22/2015 23:15:01,2357,12.3,32.05,32.05,32.05,32.06,10/22/2015 23:26:08,10/22/2015 23:26:07,10/22/2015 23:26:07,10/22/2015 23:26:07,31.44,31.44,10/22/2015 23:26:25,10/22/2015 23:26:24,27.22,27.22,27.22,27.22,10/22/2015 23:18:50,10/22/2015 23:18:50,10/22/2015 23:18:49,10/22/2015 23:18:49,27.03,27.03,10/22/2015 23:19:09,10/22/2015 23:19:09,28.66,28.66,28.66,28.66,28.69,28.69,0.951,0.95,0.951,0.952,1.004,1.003
10/22/2015 23:45:00,15min,Peter Sinks,UCC,270,31.2,33.6,28.8,35.47,35.43,34.32,34.02,10/22/2015 23:30:59,10/22/2015 23:30:59,10/22/2015 23:31:00,10/22/2015 23:31:00,33.98,33.92,10/22/2015 23:31:01,10/22/2015 23:31:01,27.97,27.86,28.84,28.84,10/22/2015 23:32:48,10/22/2015 23:44:58,10/22/2015 23:32:49,10/22/2015 23:32:48,28.74,28.69,10/22/2015 23:43:39,10/22/2015 23:43:39,31.23,31.15,30.88,30.87,31.15,31.10,1.6330,1.6210,0.9610,0.9280,1.1990,1.1990,-0,-0,22OCT2015:23:30:12,4.4,10/22/2015 23:30:52,0.9,154,63.2100,2370,10/22/2015 23:30:01,2340,10/22/2015 23:30:02,2354,12.3,34.06,34.05,34.06,34.08,10/22/2015 23:31:08,10/22/2015 23:31:07,10/22/2015 23:31:07,10/22/2015 23:31:07,33.07,33.07,10/22/2015 23:31:19,10/22/2015 23:31:19,28.66,28.67,28.66,28.65,10/22/2015 23:32:54,10/22/2015 23:32:54,10/22/2015 23:32:54,10/22/2015 23:32:53,28.98,28.98,10/22/2015 23:43:47,10/22/2015 23:43:46,31.03,31.03,31.03,31.03,31.09,31.09,1.164,1.161,1.163,1.166,1.097,1.097
10/23/2015 00:00:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.0,34.53,34.62,33.17,33.15,10/22/2015 23:45:20,10/22/2015 23:45:20,10/22/2015 23:59:05,10/22/2015 23:59:05,33.00,32.95,10/22/2015 23:50:25,10/22/2015 23:50:25,28.09,28.04,29.28,29.45,10/22/2015 23:45:01,10/22/2015 23:45:01,10/22/2015 23:58:16,10/22/2015 23:58:17,28.66,28.61,10/22/2015 23:55:58,10/22/2015 23:55:58,31.35,31.28,31.27,31.30,31.27,31.22,1.4760,1.4660,0.8580,0.8170,1.1430,1.1430,-0,-0,22OCT2015:23:46:01,4.4,10/22/2015 23:59:07,1.0,147,43.5500,2370,10/22/2015 23:45:03,2340,10/22/2015 23:45:01,2350,12.3,33.08,33.06,33.07,33.08,10/22/2015 23:59:13,10/22/2015 23:59:13,10/22/2015 23:59:13,10/22/2015 23:59:12,32.87,32.87,10/22/2015 23:50:44,10/22/2015 23:50:43,29.17,29.17,29.17,29.16,10/22/2015 23:58:22,10/22/2015 23:58:22,10/22/2015 23:58:22,10/22/2015 23:58:22,28.85,28.85,10/22/2015 23:56:08,10/22/2015 23:56:08,31.29,31.29,31.29,31.29,31.25,31.25,1.048,1.045,1.047,1.049,1.062,1.062
10/23/2015 00:15:00,15min,Peter Sinks,UCC,270,33.7,36.3,29.8,37.05,36.89,36.07,35.90,10/23/2015 00:09:45,10/23/2015 00:09:42,10/23/2015 00:09:54,10/23/2015 00:09:54,36.60,36.54,10/23/2015 00:10:08,10/23/2015 00:10:08,29.33,29.28,30.08,30.18,10/23/2015 00:00:37,10/23/2015 00:00:37,10/23/2015 00:00:39,10/23/2015 00:00:41,29.49,29.44,10/23/2015 00:00:40,10/23/2015 00:00:40,33.76,33.67,33.10,33.07,33.65,33.60,1.6180,1.5930,1.2170,1.1980,1.4400,1.4400,-0,-0,23OCT2015:00:13:18,3.5,10/23/2015 00:09:56,0.8,105,71.9800,2370,10/23/2015 00:00:03,2340,10/23/2015 00:00:01,2350,12.1,36.2,36.2,36.2,36.21,10/23/2015 00:09:59,10/23/2015 00:09:59,10/23/2015 00:09:59,10/23/2015 00:09:59,36.35,36.35,10/23/2015 00:10:14,10/23/2015 00:10:14,29.87,29.87,29.87,29.86,10/23/2015 00:00:45,10/23/2015 00:00:45,10/23/2015 00:00:45,10/23/2015 00:00:45,29.78,29.77,10/23/2015 00:00:47,10/23/2015 00:00:47,33.37,33.37,33.37,33.37,33.58,33.58,1.332,1.329,1.33,1.331,1.421,1.42
10/23/2015 00:30:00,15min,Peter Sinks,UCC,270,30.8,34.0,28.7,34.49,34.47,34.03,33.99,10/23/2015 00:15:10,10/23/2015 00:15:10,10/23/2015 00:15:10,10/23/2015 00:15:10,34.20,34.14,10/23/2015 00:15:10,10/23/2015 00:15:10,27.36,27.28,28.35,28.55,10/23/2015 00:26:24,10/23/2015 00:26:24,10/23/2015 00:30:00,10/23/2015 00:29:59,28.14,28.09,10/23/2015 00:30:00,10/23/2015 00:30:00,30.87,30.82,30.98,31.05,30.88,30.82,1.4220,1.4100,1.0630,1.0310,1.1980,1.1970,-0,-0,23OCT2015:00:20:53,1.8,10/23/2015 00:22:06,0.5,273,53.6500,2370,10/23/2015 00:15:02,2340,10/23/2015 00:15:01,2347,12.2,34.07,34.06,34.07,34.07,10/23/2015 00:15:16,10/23/2015 00:15:15,10/23/2015 00:15:15,10/23/2015 00:15:15,34.02,34.02,10/23/2015 00:15:18,10/23/2015 00:15:17,28.27,28.26,28.24,28.23,10/23/2015 00:30:00,10/23/2015 00:30:00,10/23/2015 00:30:00,10/23/2015 00:30:00,29.08,29.05,10/23/2015 00:30:00,10/23/2015 00:30:00,30.98,30.98,30.98,30.98,30.94,30.93,1.151,1.15,1.151,1.153,1.168,1.167
10/23/2015 00:45:00,15min,Peter Sinks,UCC,270,29.4,32.2,27.3,33.25,33.17,31.48,31.36,10/23/2015 00:37:02,10/23/2015 00:37:02,10/23/2015 00:37:27,10/23/2015 00:37:09,32.56,32.50,10/23/2015 00:37:25,10/23/2015 00:37:25,26.12,26.07,27.89,28.01,10/23/2015 00:37:45,10/23/2015 00:37:45,10/23/2015 00:38:09,10/23/2015 00:37:59,27.24,27.19,10/23/2015 00:38:17,10/23/2015 00:38:17,29.46,29.40,29.30,29.32,29.32,29.27,1.2300,1.2140,0.7190,0.6770,0.9600,0.9600,-0,-0,23OCT2015:00:30:02,3.1,10/23/2015 00:36:18,0.9,331,75.2500,2370,10/23/2015 00:30:01,2340,10/23/2015 00:30:02,2346,12.3,32.15,32.14,32.14,32.15,10/23/2015 00:37:12,10/23/2015 00:37:12,10/23/2015 00:37:12,10/23/2015 00:37:11,32.25,32.25,10/23/2015 00:37:29,10/23/2015 00:37:29,27.32,27.32,27.32,27.31,10/23/2015 00:37:57,10/23/2015 00:37:56,10/23/2015 00:37:56,10/23/2015 00:37:56,27.33,27.32,10/23/2015 00:38:28,10/23/2015 00:38:27,29.34,29.34,29.34,29.35,29.26,29.26,0.907,0.906,0.907,0.909,0.874,0.875
10/23/2015 01:00:00,15min,Peter Sinks,UCC,270,28.3,30.8,26.3,31.49,31.43,30.46,30.40,10/23/2015 00:45:28,10/23/2015 00:45:28,10/23/2015 00:45:36,10/23/2015 00:45:40,30.90,30.85,10/23/2015 00:45:01,10/23/2015 00:45:01,25.68,25.65,26.67,26.74,10/23/2015 00:58:43,10/23/2015 00:58:43,10/23/2015 00:58:41,10/23/2015 00:58:41,26.04,25.99,10/23/2015 00:58:50,10/23/2015 00:58:50,28.31,28.26,28.20,28.22,28.28,28.23,1.2450,1.2300,0.8800,0.8460,1.1250,1.1250,-0,-0,23OCT2015:00:59:34,2.0,10/23/2015 00:46:03,0.4,312,63.9000,2370,10/23/2015 00:45:01,2340,10/23/2015 00:45:02,2345,12.3,30.78,30.78,30.78,30.78,10/23/2015 00:45:01,10/23/2015 00:45:01,10/23/2015 00:45:38,10/23/2015 00:45:38,30.77,30.77,10/23/2015 00:45:44,10/23/2015 00:45:43,26.28,26.29,26.28,26.28,10/23/2015 00:58:53,10/23/2015 00:58:52,10/23/2015 00:58:52,10/23/2015 00:58:52,26.32,26.32,10/23/2015 00:59:10,10/23/2015 00:59:09,28.28,28.28,28.28,28.28,28.32,28.31,1.023,1.021,1.021,1.022,1.122,1.121
10/23/2015 01:15:00,15min,Peter Sinks,UCC,270,26.7,28.5,25.3,29.12,29.03,28.01,27.98,10/23/2015 01:03:13,10/23/2015 01:03:13,10/23/2015 01:02:38,10/23/2015 01:02:38,28.95,28.90,10/23/2015 01:03:14,10/23/2015 01:03:14,24.61,24.61,25.45,25.59,10/23/2015 01:04:51,10/23/2015 01:04:51,10/23/2015 01:04:53,10/23/2015 01:04:53,25.29,25.24,10/23/2015 01:04:58,10/23/2015 01:04:58,26.77,26.72,26.61,26.64,26.68,26.63,0.9800,0.9650,0.6330,0.6070,0.8480,0.8480,-0,-0,23OCT2015:01:07:17,2.2,10/23/2015 01:05:36,0.3,186,40.3300,2370,10/23/2015 01:00:10,2310,10/23/2015 01:11:49,2343,12.1,28.4,28.4,28.4,28.4,10/23/2015 01:03:17,10/23/2015 01:03:17,10/23/2015 01:03:17,10/23/2015 01:03:17,28.68,28.68,10/23/2015 01:03:20,10/23/2015 01:03:20,25.2,25.21,25.2,25.2,10/23/2015 01:04:59,10/23/2015 01:04:59,10/23/2015 01:04:58,10/23/2015 01:04:58,25.44,25.44,10/23/2015 01:05:18,10/23/2015 01:05:18,26.68,26.68,26.68,26.68,26.64,26.64,0.754,0.753,0.754,0.755,0.806,0.806
10/23/2015 01:30:00,15min,Peter Sinks,UCC,270,26.2,28.2,24.6,28.78,28.71,28.15,28.13,10/23/2015 01:26:03,10/23/2015 01:26:02,10/23/2015 01:24:45,10/23/2015 01:24:45,28.30,28.25,10/23/2015 01:24:41,10/23/2015 01:24:41,24.09,24.10,24.81,24.93,10/23/2015 01:25:21,10/23/2015 01:25:19,10/23/2015 01:28:53,10/23/2015 01:25:22,24.48,24.43,10/23/2015 01:28:50,10/23/2015 01:28:50,26.23,26.18,26.18,26.21,26.21,26.16,1.1390,1.1200,0.7770,0.7340,0.9380,0.9380,-0,-0,23OCT2015:01:15:29,1.5,10/23/2015 01:23:44,0.4,351,54.7600,2370,10/23/2015 01:15:03,2340,10/23/2015 01:15:01,2347,12.3,28.28,28.28,28.28,28.28,10/23/2015 01:24:45,10/23/2015 01:24:44,10/23/2015 01:24:44,10/23/2015 01:24:44,28.03,28.03,10/23/2015 01:24:51,10/23/2015 01:24:51,24.66,24.67,24.66,24.65,10/23/2015 01:25:31,10/23/2015 01:25:30,10/23/2015 01:25:30,10/23/2015 01:25:30,24.6,24.6,10/23/2015 01:28:57,10/23/2015 01:28:56,26.22,26.22,26.22,26.22,26.22,26.22,0.893,0.891,0.892,0.894,0.903,0.902
10/23/2015 01:45:00,15min,Peter Sinks,UCC,270,25.8,27.5,24.3,28.09,28.00,27.56,27.50,10/23/2015 01:37:53,10/23/2015 01:37:53,10/23/2015 01:37:59,10/23/2015 01:38:00,27.70,27.65,10/23/2015 01:37:56,10/23/2015 01:37:56,23.85,23.82,24.17,24.21,10/23/2015 01:43:26,10/23/2015 01:43:26,10/23/2015 01:43:27,10/23/2015 01:43:26,24.11,24.06,10/23/2015 01:43:27,10/23/2015 01:43:27,25.82,25.76,25.62,25.64,25.75,25.70,0.8650,0.8460,0.6010,0.5860,0.7520,0.7520,-0,-0,23OCT2015:01:30:04,1.5,10/23/2015 01:37:45,0.3,355,32.4100,2370,10/23/2015 01:30:02,2340,10/23/2015 01:30:01,2348,12.2,27.66,27.66,27.66,27.67,10/23/2015 01:38:03,10/23/2015 01:38:02,10/23/2015 01:38:02,10/23/2015 01:38:02,27.41,27.41,10/23/2015 01:38:10,10/23/2015 01:38:09,24.16,24.17,24.16,24.16,10/23/2015 01:43:33,10/23/2015 01:43:33,10/23/2015 01:43:32,10/23/2015 01:43:32,24.41,24.41,10/23/2015 01:43:48,10/23/2015 01:43:47,25.72,25.72,25.72,25.72,25.73,25.73,0.683,0.682,0.683,0.684,0.722,0.722
10/23/2015 02:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.8,26.06,25.97,25.35,25.35,10/23/2015 01:57:43,10/23/2015 01:57:42,10/23/2015 01:50:09,10/23/2015 01:50:08,25.68,25.63,10/23/2015 01:50:07,10/23/2015 01:50:07,22.40,22.38,22.90,22.97,10/23/2015 01:58:44,10/23/2015 01:58:41,10/23/2015 01:58:53,10/23/2015 01:58:53,22.84,22.79,10/23/2015 01:58:57,10/23/2015 01:58:57,24.27,24.22,24.13,24.17,24.22,24.17,0.7500,0.7340,0.4760,0.4640,0.6450,0.6450,-0,-0,23OCT2015:01:45:04,0.9,10/23/2015 01:51:33,0.1,15,7.0420,2370,10/23/2015 01:45:02,2340,10/23/2015 01:45:01,2346,12.3,25.53,25.52,25.53,25.53,10/23/2015 01:50:10,10/23/2015 01:50:10,10/23/2015 01:50:10,10/23/2015 01:50:10,25.45,25.45,10/23/2015 01:50:15,10/23/2015 01:50:14,22.76,22.76,22.76,22.75,10/23/2015 01:59:00,10/23/2015 01:59:00,10/23/2015 01:59:00,10/23/2015 01:58:59,22.85,22.85,10/23/2015 01:59:57,10/23/2015 01:59:57,24.22,24.21,24.21,24.21,24.23,24.23,0.562,0.562,0.563,0.564,0.602,0.603
10/23/2015 02:15:00,15min,Peter Sinks,UCC,270,23.8,25.9,22.2,26.91,26.80,25.72,25.28,10/23/2015 02:13:33,10/23/2015 02:13:33,10/23/2015 02:13:39,10/23/2015 02:13:41,26.21,26.16,10/23/2015 02:13:41,10/23/2015 02:13:41,21.45,21.45,22.37,22.43,10/23/2015 02:03:14,10/23/2015 02:03:14,10/23/2015 02:03:15,10/23/2015 02:03:18,22.10,22.05,10/23/2015 02:03:21,10/23/2015 02:03:21,23.93,23.87,23.64,23.64,23.80,23.76,0.9490,0.9300,0.5690,0.5070,0.7890,0.7890,-0,-0,23OCT2015:02:00:04,2.2,10/23/2015 02:11:01,0.2,334,37.4900,2370,10/23/2015 02:00:03,2310,10/23/2015 02:11:55,2344,12.3,26.03,26.03,26.03,26.04,10/23/2015 02:13:46,10/23/2015 02:13:46,10/23/2015 02:13:46,10/23/2015 02:13:46,25.81,25.81,10/23/2015 02:13:52,10/23/2015 02:13:52,22.06,22.06,22.06,22.05,10/23/2015 02:03:25,10/23/2015 02:03:25,10/23/2015 02:03:24,10/23/2015 02:03:24,22.27,22.27,10/23/2015 02:10:44,10/23/2015 02:10:44,23.76,23.76,23.76,23.76,23.75,23.75,0.687,0.686,0.687,0.689,0.748,0.748
10/23/2015 02:30:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.8,27.68,27.57,26.64,26.41,10/23/2015 02:23:30,10/23/2015 02:23:30,10/23/2015 02:23:40,10/23/2015 02:23:40,27.10,27.05,10/23/2015 02:23:39,10/23/2015 02:23:39,22.25,22.24,22.86,22.91,10/23/2015 02:17:07,10/23/2015 02:17:07,10/23/2015 02:17:13,10/23/2015 02:17:23,22.69,22.64,10/23/2015 02:17:25,10/23/2015 02:17:25,24.72,24.66,24.38,24.39,24.62,24.57,1.0460,1.0290,0.6840,0.6390,0.8250,0.8250,-0,-0,23OCT2015:02:15:03,3.1,10/23/2015 02:22:49,0.4,313,59.6800,2370,10/23/2015 02:15:08,2340,10/23/2015 02:15:01,2343,12.2,26.96,26.96,26.96,26.97,10/23/2015 02:23:42,10/23/2015 02:23:42,10/23/2015 02:23:42,10/23/2015 02:23:41,26.98,26.98,10/23/2015 02:23:58,10/23/2015 02:23:57,22.69,22.69,22.69,22.69,10/23/2015 02:17:25,10/23/2015 02:17:25,10/23/2015 02:17:25,10/23/2015 02:17:25,22.97,22.97,10/23/2015 02:17:37,10/23/2015 02:17:36,24.54,24.54,24.54,24.54,24.6,24.6,0.79,0.789,0.79,0.792,0.766,0.766
10/23/2015 02:45:00,15min,Peter Sinks,UCC,270,24.7,27.6,22.9,28.44,28.32,27.25,27.17,10/23/2015 02:44:27,10/23/2015 02:44:27,10/23/2015 02:44:28,10/23/2015 02:44:28,27.85,27.80,10/23/2015 02:44:27,10/23/2015 02:44:27,22.01,21.98,22.91,23.06,10/23/2015 02:33:34,10/23/2015 02:33:34,10/23/2015 02:41:41,10/23/2015 02:41:37,22.84,22.79,10/23/2015 02:33:36,10/23/2015 02:33:36,24.82,24.75,24.51,24.52,24.70,24.65,1.3950,1.3700,0.8070,0.7670,1.1980,1.1970,-0,-0,23OCT2015:02:30:02,2.6,10/23/2015 02:32:10,0.5,22,57.9000,2370,10/23/2015 02:30:06,2340,10/23/2015 02:30:01,2342,12.2,27.6,27.59,27.6,27.61,10/23/2015 02:44:36,10/23/2015 02:44:36,10/23/2015 02:44:36,10/23/2015 02:44:35,27.7,27.7,10/23/2015 02:44:41,10/23/2015 02:44:40,22.84,22.84,22.84,22.83,10/23/2015 02:41:45,10/23/2015 02:41:44,10/23/2015 02:41:44,10/23/2015 02:41:44,22.92,22.92,10/23/2015 02:34:05,10/23/2015 02:34:05,24.66,24.66,24.66,24.66,24.66,24.66,1.022,1.02,1.022,1.024,1.142,1.143
10/23/2015 03:00:00,15min,Peter Sinks,UCC,270,24.9,26.9,23.4,27.92,27.73,27.11,27.01,10/23/2015 02:52:22,10/23/2015 02:52:21,10/23/2015 02:52:22,10/23/2015 02:52:22,26.95,26.90,10/23/2015 02:49:16,10/23/2015 02:49:16,22.62,22.60,23.47,23.60,10/23/2015 02:45:02,10/23/2015 02:45:02,10/23/2015 02:51:20,10/23/2015 02:51:20,23.29,23.24,10/23/2015 02:51:20,10/23/2015 02:51:20,24.94,24.88,24.78,24.80,24.84,24.79,1.0930,1.0660,0.6890,0.6530,0.8520,0.8520,-0,-0,23OCT2015:02:45:07,3.1,10/23/2015 02:52:52,1.0,195,64.8600,2370,10/23/2015 02:45:31,2310,10/23/2015 02:48:16,2341,12.2,27.2,27.2,27.2,27.21,10/23/2015 02:52:30,10/23/2015 02:52:29,10/23/2015 02:52:29,10/23/2015 02:52:29,26.54,26.54,10/23/2015 02:49:30,10/23/2015 02:49:30,23.42,23.42,23.42,23.42,10/23/2015 02:51:25,10/23/2015 02:51:25,10/23/2015 02:51:25,10/23/2015 02:51:25,23.45,23.45,10/23/2015 02:54:37,10/23/2015 02:54:36,24.85,24.85,24.85,24.85,24.84,24.84,0.818,0.817,0.818,0.82,0.798,0.797
10/23/2015 03:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.4,27.04,26.99,25.89,25.69,10/23/2015 03:04:31,10/23/2015 03:04:31,10/23/2015 03:08:58,10/23/2015 03:08:58,26.58,26.53,10/23/2015 03:07:27,10/23/2015 03:07:27,22.77,22.75,23.46,23.50,10/23/2015 03:10:32,10/23/2015 03:10:32,10/23/2015 03:00:41,10/23/2015 03:00:42,23.29,23.24,10/23/2015 03:00:41,10/23/2015 03:00:41,24.95,24.89,24.51,24.52,24.83,24.78,1.0330,1.0130,0.5670,0.5300,0.9540,0.9540,-0,-0,23OCT2015:03:00:23,2.4,10/23/2015 03:03:09,0.4,351,27.3100,2370,10/23/2015 03:01:16,2310,10/23/2015 03:03:10,2341,12.2,26.09,26.09,26.09,26.09,10/23/2015 03:09:03,10/23/2015 03:09:03,10/23/2015 03:09:03,10/23/2015 03:09:02,26.39,26.39,10/23/2015 03:07:36,10/23/2015 03:07:36,23.38,23.38,23.38,23.38,10/23/2015 03:00:43,10/23/2015 03:00:43,10/23/2015 03:00:43,10/23/2015 03:00:43,23.37,23.37,10/23/2015 03:00:59,10/23/2015 03:00:58,24.71,24.71,24.71,24.71,24.81,24.81,0.749,0.748,0.749,0.75,0.928,0.928
10/23/2015 03:30:00,15min,Peter Sinks,UCC,270,24.1,26.3,22.3,27.12,26.99,25.83,25.59,10/23/2015 03:26:45,10/23/2015 03:26:44,10/23/2015 03:26:46,10/23/2015 03:26:47,26.58,26.53,10/23/2015 03:26:45,10/23/2015 03:26:45,21.37,21.36,22.56,22.70,10/23/2015 03:17:03,10/23/2015 03:17:03,10/23/2015 03:17:06,10/23/2015 03:17:07,22.24,22.20,10/23/2015 03:17:07,10/23/2015 03:17:07,24.18,24.12,23.84,23.85,24.05,24.00,1.0760,1.0520,0.6280,0.5680,0.9060,0.9050,-0,-0,23OCT2015:03:15:01,1.8,10/23/2015 03:24:14,0.1,308,12.8000,2370,10/23/2015 03:15:26,2310,10/23/2015 03:15:56,2339,12.2,26.29,26.29,26.29,26.29,10/23/2015 03:26:52,10/23/2015 03:26:52,10/23/2015 03:26:51,10/23/2015 03:26:51,26.33,26.33,10/23/2015 03:27:03,10/23/2015 03:27:02,22.15,22.15,22.15,22.14,10/23/2015 03:17:10,10/23/2015 03:17:09,10/23/2015 03:17:09,10/23/2015 03:17:09,22.4,22.4,10/23/2015 03:28:45,10/23/2015 03:28:44,24,24,24,24,24.02,24.02,0.774,0.773,0.774,0.775,0.858,0.858
10/23/2015 03:45:00,15min,Peter Sinks,UCC,270,24.1,26.3,22.4,27.93,27.90,26.21,25.89,10/23/2015 03:33:48,10/23/2015 03:33:48,10/23/2015 03:34:14,10/23/2015 03:34:13,26.58,26.53,10/23/2015 03:33:48,10/23/2015 03:33:48,21.30,21.31,22.63,22.75,10/23/2015 03:35:40,10/23/2015 03:35:39,10/23/2015 03:41:58,10/23/2015 03:41:59,21.95,21.90,10/23/2015 03:35:39,10/23/2015 03:35:39,24.21,24.15,23.98,23.99,24.09,24.04,1.3100,1.2840,0.7390,0.6790,1.0900,1.0890,-0,-0,23OCT2015:03:30:01,1.3,10/23/2015 03:30:24,0.1,85,25.4300,2370,10/23/2015 03:30:56,2310,10/23/2015 03:30:07,2338,12.1,26.41,26.39,26.41,26.42,10/23/2015 03:34:17,10/23/2015 03:34:17,10/23/2015 03:34:16,10/23/2015 03:34:16,26.18,26.19,10/23/2015 03:34:17,10/23/2015 03:34:17,22.51,22.51,22.51,22.5,10/23/2015 03:42:02,10/23/2015 03:42:02,10/23/2015 03:42:02,10/23/2015 03:42:01,22.32,22.32,10/23/2015 03:42:10,10/23/2015 03:42:09,24.08,24.08,24.08,24.08,24.07,24.07,0.936,0.935,0.936,0.938,1.026,1.027
10/23/2015 04:00:00,15min,Peter Sinks,UCC,270,24.7,27.4,22.1,29.51,29.34,26.53,26.02,10/23/2015 03:54:50,10/23/2015 03:54:50,10/23/2015 03:54:56,10/23/2015 03:56:08,28.15,28.10,10/23/2015 03:54:51,10/23/2015 03:54:51,21.38,21.33,22.19,22.33,10/23/2015 03:53:41,10/23/2015 03:53:41,10/23/2015 03:50:09,10/23/2015 03:50:08,21.87,21.82,10/23/2015 03:50:14,10/23/2015 03:50:14,24.82,24.75,24.26,24.27,24.64,24.59,1.8130,1.7860,1.0510,1.0020,1.4920,1.4920,-0,-0,23OCT2015:03:45:01,2.4,10/23/2015 03:51:44,0.4,196,31.2800,2370,10/23/2015 03:54:28,2310,10/23/2015 03:45:04,2338,12.1,27.45,27.43,27.45,27.47,10/23/2015 03:54:58,10/23/2015 03:54:57,10/23/2015 03:54:57,10/23/2015 03:54:57,27.44,27.44,10/23/2015 03:55:04,10/23/2015 03:55:03,21.95,21.95,21.95,21.95,10/23/2015 03:50:13,10/23/2015 03:50:13,10/23/2015 03:50:13,10/23/2015 03:50:12,22.21,22.21,10/23/2015 03:51:12,10/23/2015 03:51:12,24.51,24.51,24.51,24.51,24.57,24.57,1.311,1.309,1.311,1.314,1.404,1.404
10/23/2015 04:15:00,15min,Peter Sinks,UCC,270,29.5,33.7,24.5,34.18,34.02,34.31,34.25,10/23/2015 04:11:01,10/23/2015 04:11:01,10/23/2015 04:11:03,10/23/2015 04:11:03,33.62,33.56,10/23/2015 04:11:03,10/23/2015 04:11:03,23.31,23.24,24.59,24.67,10/23/2015 04:03:54,10/23/2015 04:03:54,10/23/2015 04:00:31,10/23/2015 04:00:31,24.11,24.07,10/23/2015 04:04:10,10/23/2015 04:04:10,29.63,29.51,29.39,29.36,29.40,29.35,3.0050,2.9720,3.1790,3.1690,2.8690,2.8680,-0,-0,23OCT2015:04:00:24,9.4,10/23/2015 04:14:00,2.2,91,32.3900,2370,10/23/2015 04:05:49,2310,10/23/2015 04:00:12,2340,12.2,33.92,33.91,33.92,33.93,10/23/2015 04:11:09,10/23/2015 04:11:08,10/23/2015 04:11:08,10/23/2015 04:11:08,33.45,33.45,10/23/2015 04:14:59,10/23/2015 04:14:59,24.48,24.49,24.48,24.48,10/23/2015 04:04:06,10/23/2015 04:04:06,10/23/2015 04:04:05,10/23/2015 04:04:05,24.43,24.43,10/23/2015 04:04:22,10/23/2015 04:04:21,29.4,29.41,29.41,29.41,29.25,29.25,3.021,3.021,3.021,3.022,2.822,2.823
10/23/2015 04:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.1,34.56,34.43,34.54,34.50,10/23/2015 04:17:45,10/23/2015 04:28:59,10/23/2015 04:17:46,10/23/2015 04:17:46,34.14,34.09,10/23/2015 04:17:44,10/23/2015 04:17:44,32.71,32.60,33.03,33.09,10/23/2015 04:19:44,10/23/2015 04:19:44,10/23/2015 04:15:27,10/23/2015 04:15:27,32.94,32.89,10/23/2015 04:15:27,10/23/2015 04:15:27,33.70,33.60,33.84,33.85,33.61,33.56,0.3650,0.3630,0.3120,0.2940,0.2600,0.2600,-0,-0,23OCT2015:04:27:14,7.7,10/23/2015 04:16:44,3.9,83,16.5600,2370,10/23/2015 04:16:43,2310,10/23/2015 04:15:32,2341,12.1,34.31,34.31,34.31,34.31,10/23/2015 04:17:54,10/23/2015 04:17:54,10/23/2015 04:17:54,10/23/2015 04:17:53,33.99,33.99,10/23/2015 04:22:01,10/23/2015 04:22:00,33,33,33,33,10/23/2015 04:15:28,10/23/2015 04:15:28,10/23/2015 04:15:28,10/23/2015 04:15:28,33.11,33.11,10/23/2015 04:15:35,10/23/2015 04:15:34,33.75,33.75,33.75,33.75,33.59,33.59,0.283,0.283,0.283,0.284,0.222,0.222
10/23/2015 04:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,32.9,34.84,34.77,35.01,35.00,10/23/2015 04:39:29,10/23/2015 04:39:28,10/23/2015 04:39:29,10/23/2015 04:39:29,34.59,34.54,10/23/2015 04:39:29,10/23/2015 04:39:29,32.41,32.33,32.74,32.85,10/23/2015 04:30:12,10/23/2015 04:30:12,10/23/2015 04:30:16,10/23/2015 04:30:17,32.79,32.74,10/23/2015 04:30:17,10/23/2015 04:30:17,34.24,34.17,34.39,34.40,34.16,34.11,0.3990,0.4040,0.3980,0.3860,0.3530,0.3530,-0,-0,23OCT2015:04:30:18,12.3,10/23/2015 04:39:15,6.2,81,17.3600,2400,10/23/2015 04:36:32,2310,10/23/2015 04:33:36,2343,12.2,34.8,34.8,34.8,34.8,10/23/2015 04:39:34,10/23/2015 04:39:33,10/23/2015 04:39:33,10/23/2015 04:39:33,34.49,34.49,10/23/2015 04:39:56,10/23/2015 04:39:55,32.81,32.81,32.81,32.81,10/23/2015 04:30:22,10/23/2015 04:30:21,10/23/2015 04:30:21,10/23/2015 04:30:21,32.95,32.95,10/23/2015 04:30:33,10/23/2015 04:30:32,34.29,34.29,34.29,34.29,34.12,34.12,0.383,0.382,0.382,0.382,0.354,0.354
10/23/2015 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.3,34.83,34.76,34.86,34.86,10/23/2015 04:54:24,10/23/2015 04:54:24,10/23/2015 04:48:05,10/23/2015 04:51:27,34.59,34.54,10/23/2015 04:51:28,10/23/2015 04:51:28,31.88,31.84,32.22,32.25,10/23/2015 04:59:58,10/23/2015 04:59:58,10/23/2015 05:00:00,10/23/2015 05:00:00,32.04,31.99,10/23/2015 04:59:58,10/23/2015 04:59:58,34.07,34.01,34.22,34.24,34.07,34.02,0.5970,0.5910,0.5520,0.5440,0.5080,0.5080,-0,-0,23OCT2015:04:59:47,11.2,10/23/2015 04:51:05,5.3,87,26.4200,2370,10/23/2015 04:45:09,2310,10/23/2015 04:47:23,2342,12.1,34.71,34.71,34.71,34.71,10/23/2015 04:51:34,10/23/2015 04:51:33,10/23/2015 04:51:33,10/23/2015 04:51:33,34.44,34.45,10/23/2015 04:51:43,10/23/2015 04:51:42,32.22,32.21,32.21,32.2,10/23/2015 05:00:00,10/23/2015 05:00:00,10/23/2015 05:00:00,10/23/2015 05:00:00,32.34,32.33,10/23/2015 05:00:00,10/23/2015 05:00:00,34.15,34.15,34.15,34.15,34.07,34.07,0.525,0.525,0.527,0.528,0.437,0.439
10/23/2015 05:15:00,15min,Peter Sinks,UCC,270,31.7,33.3,29.3,33.72,33.68,33.52,33.47,10/23/2015 05:03:25,10/23/2015 05:03:07,10/23/2015 05:03:09,10/23/2015 05:03:25,33.31,33.26,10/23/2015 05:03:12,10/23/2015 05:03:12,28.91,28.88,29.53,29.58,10/23/2015 05:07:55,10/23/2015 05:07:55,10/23/2015 05:09:52,10/23/2015 05:09:50,29.12,29.06,10/23/2015 05:09:48,10/23/2015 05:09:48,31.71,31.64,31.83,31.86,31.65,31.60,1.2290,1.1910,1.0100,0.9870,1.1220,1.1220,-0,-0,23OCT2015:05:10:58,6.4,10/23/2015 05:14:57,2.1,156,48.5200,2370,10/23/2015 05:05:01,2310,10/23/2015 05:01:42,2339,12.2,33.41,33.41,33.41,33.41,10/23/2015 05:03:34,10/23/2015 05:03:34,10/23/2015 05:03:33,10/23/2015 05:03:33,33.17,33.17,10/23/2015 05:03:39,10/23/2015 05:03:38,29.34,29.34,29.34,29.34,10/23/2015 05:09:54,10/23/2015 05:09:54,10/23/2015 05:09:54,10/23/2015 05:09:54,29.29,29.29,10/23/2015 05:10:01,10/23/2015 05:10:00,31.75,31.75,31.75,31.75,31.61,31.61,1.07,1.07,1.071,1.072,1.089,1.089
10/23/2015 05:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,29.7,33.72,33.61,33.63,33.61,10/23/2015 05:23:46,10/23/2015 05:23:46,10/23/2015 05:23:49,10/23/2015 05:23:50,33.49,33.44,10/23/2015 05:23:59,10/23/2015 05:23:59,28.75,28.76,29.39,29.48,10/23/2015 05:27:14,10/23/2015 05:27:14,10/23/2015 05:27:14,10/23/2015 05:27:14,29.59,29.54,10/23/2015 05:26:40,10/23/2015 05:26:40,32.04,31.96,32.08,32.09,31.99,31.93,1.1490,1.1190,1.0190,0.9980,0.9930,0.9930,-0,-0,23OCT2015:05:26:50,7.5,10/23/2015 05:23:38,3.3,123,49.9400,2370,10/23/2015 05:15:02,2310,10/23/2015 05:15:12,2339,12.2,33.56,33.56,33.56,33.56,10/23/2015 05:24:00,10/23/2015 05:24:00,10/23/2015 05:24:00,10/23/2015 05:23:59,33.25,33.25,10/23/2015 05:29:34,10/23/2015 05:29:34,29.56,29.56,29.55,29.55,10/23/2015 05:26:48,10/23/2015 05:26:48,10/23/2015 05:26:48,10/23/2015 05:26:48,29.78,29.78,10/23/2015 05:26:59,10/23/2015 05:26:58,32.05,32.05,32.05,32.05,31.96,31.96,1.024,1.023,1.024,1.025,0.955,0.955
10/23/2015 05:45:00,15min,Peter Sinks,UCC,270,31.6,33.7,28.3,34.08,34.08,33.90,33.88,10/23/2015 05:30:50,10/23/2015 05:30:49,10/23/2015 05:34:33,10/23/2015 05:34:33,33.77,33.72,10/23/2015 05:33:14,10/23/2015 05:33:14,27.81,27.79,28.56,28.70,10/23/2015 05:42:16,10/23/2015 05:42:16,10/23/2015 05:44:30,10/23/2015 05:44:31,28.20,28.15,10/23/2015 05:44:27,10/23/2015 05:44:27,31.67,31.62,31.85,31.88,31.67,31.61,1.8970,1.8750,1.6830,1.6550,1.8150,1.8140,-0,-0,23OCT2015:05:43:46,5.3,10/23/2015 05:32:08,2.1,128,67.7100,2370,10/23/2015 05:30:30,2310,10/23/2015 05:30:29,2339,12.2,33.8,33.8,33.8,33.8,10/23/2015 05:34:40,10/23/2015 05:34:40,10/23/2015 05:34:40,10/23/2015 05:34:39,33.63,33.64,10/23/2015 05:35:02,10/23/2015 05:35:01,28.39,28.4,28.39,28.39,10/23/2015 05:42:29,10/23/2015 05:42:29,10/23/2015 05:42:29,10/23/2015 05:42:28,28.27,28.27,10/23/2015 05:44:55,10/23/2015 05:44:55,31.79,31.79,31.79,31.79,31.72,31.71,1.73,1.73,1.732,1.733,1.748,1.75
10/23/2015 06:00:00,15min,Peter Sinks,UCC,270,27.4,29.5,26.6,29.75,29.72,29.42,29.42,10/23/2015 05:45:48,10/23/2015 05:45:49,10/23/2015 05:46:02,10/23/2015 05:46:02,29.47,29.41,10/23/2015 05:45:31,10/23/2015 05:45:31,26.36,26.31,26.57,26.65,10/23/2015 05:58:09,10/23/2015 05:58:09,10/23/2015 05:58:09,10/23/2015 05:58:09,26.40,26.35,10/23/2015 05:58:13,10/23/2015 05:58:13,27.53,27.48,27.54,27.58,27.41,27.36,0.7620,0.7620,0.6830,0.6770,0.7010,0.7010,-0,-0,23OCT2015:05:59:13,2.8,10/23/2015 05:47:57,0.6,225,61.2100,2340,10/23/2015 05:45:01,2310,10/23/2015 05:45:03,2336,12.0,29.5,29.5,29.5,29.5,10/23/2015 05:46:01,10/23/2015 05:46:01,10/23/2015 05:46:01,10/23/2015 05:46:01,29.41,29.41,10/23/2015 05:46:04,10/23/2015 05:46:03,26.51,26.51,26.51,26.51,10/23/2015 05:58:15,10/23/2015 05:58:14,10/23/2015 05:58:14,10/23/2015 05:58:14,26.6,26.6,10/23/2015 05:56:33,10/23/2015 05:56:32,27.55,27.55,27.55,27.55,27.41,27.41,0.698,0.698,0.698,0.698,0.69,0.69
10/23/2015 06:15:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.1,27.73,27.66,27.30,27.33,10/23/2015 06:02:43,10/23/2015 06:02:43,10/23/2015 06:03:25,10/23/2015 06:03:27,27.46,27.41,10/23/2015 06:03:23,10/23/2015 06:03:23,23.80,23.81,24.37,24.52,10/23/2015 06:04:28,10/23/2015 06:04:28,10/23/2015 06:04:53,10/23/2015 06:04:53,23.95,23.90,10/23/2015 06:04:51,10/23/2015 06:04:51,25.68,25.63,25.71,25.75,25.59,25.54,1.0400,1.0260,0.7840,0.7590,0.9580,0.9580,-0,0,23OCT2015:06:14:41,2.2,10/23/2015 06:12:32,0.6,31,65.9900,2340,10/23/2015 06:00:01,2310,10/23/2015 06:00:07,2335,12.1,27.39,27.39,27.39,27.4,10/23/2015 06:03:33,10/23/2015 06:03:33,10/23/2015 06:03:32,10/23/2015 06:03:32,27.24,27.24,10/23/2015 06:03:39,10/23/2015 06:03:39,24.26,24.26,24.26,24.26,10/23/2015 06:05:00,10/23/2015 06:05:00,10/23/2015 06:05:00,10/23/2015 06:04:59,24,24,10/23/2015 06:05:08,10/23/2015 06:05:07,25.7,25.7,25.7,25.7,25.58,25.58,0.883,0.882,0.882,0.883,0.952,0.952
10/23/2015 06:30:00,15min,Peter Sinks,UCC,270,24.3,26.4,22.7,26.68,26.60,26.37,26.29,10/23/2015 06:15:51,10/23/2015 06:15:51,10/23/2015 06:16:57,10/23/2015 06:16:57,26.52,26.47,10/23/2015 06:15:45,10/23/2015 06:15:45,21.50,21.45,22.97,23.09,10/23/2015 06:27:20,10/23/2015 06:27:20,10/23/2015 06:30:00,10/23/2015 06:30:00,22.37,22.33,10/23/2015 06:29:59,10/23/2015 06:29:59,24.38,24.32,24.40,24.42,24.35,24.30,1.1250,1.1110,0.8680,0.8430,1.0270,1.0270,0,0,23OCT2015:06:30:00,1.8,10/23/2015 06:16:52,0.2,329,12.6100,2370,10/23/2015 06:27:33,2310,10/23/2015 06:15:04,2334,12.2,26.38,26.38,26.38,26.38,10/23/2015 06:15:57,10/23/2015 06:15:56,10/23/2015 06:15:56,10/23/2015 06:15:56,26.46,26.46,10/23/2015 06:16:06,10/23/2015 06:16:05,22.64,22.64,22.64,22.63,10/23/2015 06:27:30,10/23/2015 06:27:30,10/23/2015 06:27:30,10/23/2015 06:27:30,22.78,22.78,10/23/2015 06:27:48,10/23/2015 06:27:48,24.41,24.41,24.41,24.41,24.38,24.38,0.957,0.956,0.957,0.957,1.002,1.002
10/23/2015 06:45:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.3,23.55,23.48,23.13,23.14,10/23/2015 06:33:24,10/23/2015 06:33:24,10/23/2015 06:33:23,10/23/2015 06:33:22,23.35,23.30,10/23/2015 06:33:29,10/23/2015 06:33:29,19.05,19.06,20.35,20.48,10/23/2015 06:33:55,10/23/2015 06:33:55,10/23/2015 06:41:38,10/23/2015 06:41:38,20.06,20.02,10/23/2015 06:34:02,10/23/2015 06:34:02,22.01,21.96,21.93,21.99,21.92,21.87,0.9960,0.9790,0.6930,0.6670,0.7780,0.7770,1,3,23OCT2015:06:45:00,1.3,10/23/2015 06:35:28,0.1,43,29.8100,2340,10/23/2015 06:30:01,2310,10/23/2015 06:30:02,2332,12.2,23.28,23.28,23.28,23.28,10/23/2015 06:33:33,10/23/2015 06:33:33,10/23/2015 06:33:33,10/23/2015 06:33:33,23.15,23.15,10/23/2015 06:33:39,10/23/2015 06:33:38,20.07,20.08,20.08,20.06,10/23/2015 06:34:04,10/23/2015 06:34:03,10/23/2015 06:34:03,10/23/2015 06:34:03,20.58,20.58,10/23/2015 06:34:20,10/23/2015 06:34:20,21.98,21.98,21.98,21.98,21.91,21.91,0.755,0.754,0.755,0.756,0.724,0.724
10/23/2015 07:00:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.1,24.11,24.04,23.33,23.26,10/23/2015 06:46:27,10/23/2015 06:46:27,10/23/2015 06:46:30,10/23/2015 06:46:32,23.65,23.60,10/23/2015 06:46:28,10/23/2015 06:46:28,19.48,19.43,20.20,20.36,10/23/2015 06:52:02,10/23/2015 06:52:02,10/23/2015 06:52:03,10/23/2015 06:52:04,20.00,19.95,10/23/2015 06:52:11,10/23/2015 06:52:11,22.06,22.00,21.80,21.81,21.95,21.90,0.9820,0.9620,0.7090,0.6760,0.8490,0.8480,6,9,23OCT2015:07:00:00,2.0,10/23/2015 06:49:41,0.4,357,38.0000,2340,10/23/2015 06:45:01,2310,10/23/2015 06:45:03,2332,12.0,23.56,23.55,23.56,23.56,10/23/2015 06:46:39,10/23/2015 06:46:39,10/23/2015 06:46:39,10/23/2015 06:46:39,23.5,23.5,10/23/2015 06:46:49,10/23/2015 06:46:49,20.07,20.07,20.07,20.06,10/23/2015 06:52:12,10/23/2015 06:52:12,10/23/2015 06:52:12,10/23/2015 06:52:12,20.2,20.2,10/23/2015 06:52:28,10/23/2015 06:52:27,21.91,21.91,21.91,21.91,21.93,21.93,0.791,0.79,0.791,0.793,0.817,0.817
10/23/2015 07:15:00,15min,Peter Sinks,UCC,270,21.4,23.4,20.2,23.97,23.91,23.46,23.40,10/23/2015 07:00:46,10/23/2015 07:00:46,10/23/2015 07:00:47,10/23/2015 07:00:47,23.51,23.46,10/23/2015 07:00:45,10/23/2015 07:00:45,19.43,19.42,20.72,20.76,10/23/2015 07:12:53,10/23/2015 07:12:53,10/23/2015 07:02:12,10/23/2015 07:10:19,19.70,19.66,10/23/2015 07:12:57,10/23/2015 07:12:57,21.46,21.41,21.45,21.49,21.35,21.30,0.8930,0.8850,0.5740,0.5490,0.7990,0.7980,13,16,23OCT2015:07:15:00,2.0,10/23/2015 07:01:18,0.4,339,46.8500,4650,10/23/2015 07:01:17,2310,10/23/2015 07:00:01,4412,12.1,23.5,23.5,23.5,23.5,10/23/2015 07:00:54,10/23/2015 07:00:54,10/23/2015 07:00:54,10/23/2015 07:00:54,23.28,23.28,10/23/2015 07:01:01,10/23/2015 07:01:00,20.31,20.31,20.31,20.31,10/23/2015 07:13:02,10/23/2015 07:13:01,10/23/2015 07:13:01,10/23/2015 07:13:01,20.03,20.03,10/23/2015 07:13:13,10/23/2015 07:13:12,21.46,21.46,21.46,21.46,21.34,21.34,0.685,0.684,0.685,0.686,0.763,0.763
10/23/2015 07:30:00,15min,Peter Sinks,UCC,270,22.0,25.2,20.4,26.29,26.24,24.47,24.21,10/23/2015 07:26:29,10/23/2015 07:26:29,10/23/2015 07:26:42,10/23/2015 07:26:42,25.76,25.71,10/23/2015 07:26:35,10/23/2015 07:26:35,20.03,20.01,20.63,20.79,10/23/2015 07:23:52,10/23/2015 07:23:51,10/23/2015 07:24:32,10/23/2015 07:24:35,20.08,20.03,10/23/2015 07:23:49,10/23/2015 07:23:49,22.12,22.06,21.85,21.87,21.97,21.93,1.2670,1.2540,0.7700,0.7140,1.1630,1.1630,18,20,23OCT2015:07:30:00,2.8,10/23/2015 07:29:50,0.4,334,51.6000,4620,10/23/2015 07:15:01,4560,10/23/2015 07:16:26,4597,12.1,24.97,24.96,24.97,24.98,10/23/2015 07:26:42,10/23/2015 07:26:42,10/23/2015 07:26:42,10/23/2015 07:26:42,25.39,25.39,10/23/2015 07:26:51,10/23/2015 07:26:50,20.53,20.53,20.53,20.52,10/23/2015 07:24:41,10/23/2015 07:24:40,10/23/2015 07:24:40,10/23/2015 07:24:40,20.31,20.31,10/23/2015 07:24:06,10/23/2015 07:24:05,21.97,21.97,21.97,21.97,21.94,21.94,0.961,0.96,0.961,0.962,1.121,1.121
10/23/2015 07:45:00,15min,Peter Sinks,UCC,270,23.0,25.8,21.5,26.88,26.90,25.27,24.97,10/23/2015 07:43:15,10/23/2015 07:43:15,10/23/2015 07:43:28,10/23/2015 07:43:28,26.21,26.16,10/23/2015 07:43:36,10/23/2015 07:43:36,21.26,21.20,21.78,21.80,10/23/2015 07:41:12,10/23/2015 07:41:12,10/23/2015 07:30:01,10/23/2015 07:30:01,21.27,21.23,10/23/2015 07:41:25,10/23/2015 07:41:25,23.15,23.10,22.84,22.85,22.96,22.92,1.2370,1.2320,0.6790,0.6240,1.0740,1.0730,23,60,23OCT2015:07:45:00,2.4,10/23/2015 07:30:01,0.7,335,41.0500,4650,10/23/2015 07:33:17,4560,10/23/2015 07:30:03,4601,12.1,25.76,25.75,25.76,25.77,10/23/2015 07:43:30,10/23/2015 07:43:30,10/23/2015 07:43:30,10/23/2015 07:43:29,25.92,25.92,10/23/2015 07:43:42,10/23/2015 07:43:41,21.68,21.69,21.69,21.7,10/23/2015 07:30:01,10/23/2015 07:30:01,10/23/2015 07:30:01,10/23/2015 07:30:01,21.37,21.37,10/23/2015 07:30:01,10/23/2015 07:30:01,22.96,22.96,22.96,22.96,22.87,22.87,0.878,0.877,0.879,0.88,0.974,0.976
10/23/2015 08:00:00,15min,Peter Sinks,UCC,270,25.9,29.1,23.4,29.47,29.40,31.34,31.26,10/23/2015 07:53:42,10/23/2015 07:53:41,10/23/2015 07:59:51,10/23/2015 07:59:52,28.68,28.62,10/23/2015 07:53:45,10/23/2015 07:53:45,23.05,22.96,23.29,23.41,10/23/2015 07:49:13,10/23/2015 07:49:13,10/23/2015 07:46:26,10/23/2015 07:46:26,23.22,23.17,10/23/2015 07:46:25,10/23/2015 07:46:25,25.97,25.92,27.45,27.41,25.81,25.76,1.5540,1.5550,2.2810,2.2740,1.4620,1.4620,157,185,23OCT2015:07:59:56,1.5,10/23/2015 07:46:40,0.0,88,0.7480,4650,10/23/2015 07:51:45,4590,10/23/2015 07:45:01,4608,12.0,29.88,29.87,29.88,29.89,10/23/2015 07:59:57,10/23/2015 07:59:57,10/23/2015 07:59:56,10/23/2015 07:59:56,28.37,28.37,10/23/2015 08:00:00,10/23/2015 08:00:00,23.4,23.4,23.4,23.4,10/23/2015 07:46:31,10/23/2015 07:46:31,10/23/2015 07:46:31,10/23/2015 07:46:30,23.32,23.32,10/23/2015 07:46:34,10/23/2015 07:46:33,26.65,26.65,26.65,26.65,25.74,25.74,1.843,1.843,1.844,1.844,1.396,1.397
10/23/2015 08:15:00,15min,Peter Sinks,UCC,270,32.5,37.4,28.7,37.85,37.75,37.67,37.64,10/23/2015 08:14:29,10/23/2015 08:14:29,10/23/2015 08:15:00,10/23/2015 08:15:00,37.51,37.46,10/23/2015 08:15:00,10/23/2015 08:15:00,27.99,27.92,30.52,30.50,10/23/2015 08:00:18,10/23/2015 08:00:18,10/23/2015 08:00:13,10/23/2015 08:00:15,28.00,27.95,10/23/2015 08:00:42,10/23/2015 08:00:42,32.58,32.51,34.16,34.14,32.40,32.35,2.8620,2.8460,1.6930,1.7040,2.8230,2.8230,207,229,23OCT2015:08:15:00,7.7,10/23/2015 08:12:32,1.5,143,33.1700,4650,10/23/2015 08:00:33,4590,10/23/2015 08:00:02,4613,11.9,37.57,37.56,37.57,37.57,10/23/2015 08:14:37,10/23/2015 08:14:36,10/23/2015 08:14:36,10/23/2015 08:14:36,37.21,37.21,10/23/2015 08:15:00,10/23/2015 08:15:00,29.31,29.31,29.31,29.32,10/23/2015 08:00:25,10/23/2015 08:00:24,10/23/2015 08:00:24,10/23/2015 08:00:24,28.08,28.08,10/23/2015 08:00:45,10/23/2015 08:00:44,33.28,33.29,33.29,33.29,32.22,32.23,2.227,2.227,2.228,2.229,2.777,2.778
10/23/2015 08:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.3,38.74,38.65,38.86,38.86,10/23/2015 08:27:37,10/23/2015 08:26:35,10/23/2015 08:27:40,10/23/2015 08:27:40,38.64,38.58,10/23/2015 08:27:37,10/23/2015 08:27:37,37.31,37.13,37.54,37.54,10/23/2015 08:22:26,10/23/2015 08:15:30,10/23/2015 08:16:12,10/23/2015 08:15:32,37.29,37.24,10/23/2015 08:15:33,10/23/2015 08:15:33,37.89,37.80,38.09,38.10,37.86,37.80,0.3420,0.3490,0.3270,0.3320,0.3270,0.3270,250,273,23OCT2015:08:29:56,8.5,10/23/2015 08:22:40,4.6,127,20.4800,4650,10/23/2015 08:15:14,4590,10/23/2015 08:15:04,4627,12.2,38.69,38.69,38.69,38.69,10/23/2015 08:27:43,10/23/2015 08:27:43,10/23/2015 08:27:43,10/23/2015 08:27:43,38.5,38.5,10/23/2015 08:27:44,10/23/2015 08:27:43,37.43,37.43,37.43,37.43,10/23/2015 08:15:44,10/23/2015 08:15:43,10/23/2015 08:15:43,10/23/2015 08:15:43,37.22,37.23,10/23/2015 08:15:01,10/23/2015 08:15:01,37.96,37.96,37.96,37.96,37.81,37.81,0.324,0.324,0.324,0.324,0.316,0.316
10/23/2015 08:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.22,39.14,39.27,39.27,10/23/2015 08:43:51,10/23/2015 08:43:51,10/23/2015 08:42:25,10/23/2015 08:42:25,39.03,38.97,10/23/2015 08:42:09,10/23/2015 08:42:09,37.72,37.65,38.00,38.05,10/23/2015 08:33:27,10/23/2015 08:33:27,10/23/2015 08:33:30,10/23/2015 08:33:30,37.72,37.67,10/23/2015 08:34:00,10/23/2015 08:34:00,38.39,38.33,38.62,38.64,38.37,38.32,0.3530,0.3520,0.3170,0.3150,0.3630,0.3630,294,315,23OCT2015:08:44:59,8.8,10/23/2015 08:31:56,4.7,151,16.2700,4680,10/23/2015 08:30:51,4620,10/23/2015 08:30:02,4654,12.3,39.13,39.13,39.13,39.13,10/23/2015 08:42:29,10/23/2015 08:42:29,10/23/2015 08:42:29,10/23/2015 08:42:29,38.98,38.98,10/23/2015 08:42:41,10/23/2015 08:42:40,37.93,37.93,37.93,37.93,10/23/2015 08:33:34,10/23/2015 08:33:34,10/23/2015 08:33:34,10/23/2015 08:33:34,37.82,37.82,10/23/2015 08:33:54,10/23/2015 08:33:54,38.49,38.49,38.49,38.49,38.33,38.33,0.326,0.326,0.326,0.326,0.35,0.35
10/23/2015 09:00:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.9,40.32,40.26,40.23,40.25,10/23/2015 08:57:49,10/23/2015 08:57:49,10/23/2015 08:57:49,10/23/2015 08:57:50,40.16,40.10,10/23/2015 08:57:48,10/23/2015 08:57:48,38.90,38.84,39.15,39.17,10/23/2015 08:46:12,10/23/2015 08:46:13,10/23/2015 08:46:12,10/23/2015 08:46:12,38.86,38.80,10/23/2015 08:45:29,10/23/2015 08:45:29,39.39,39.33,39.58,39.60,39.36,39.30,0.3020,0.2990,0.2440,0.2420,0.2850,0.2850,336,356,23OCT2015:08:59:56,6.8,10/23/2015 08:57:12,4.0,137,12.6400,4740,10/23/2015 08:53:02,4650,10/23/2015 08:45:10,4701,12.4,40.13,40.13,40.13,40.13,10/23/2015 08:57:54,10/23/2015 08:57:54,10/23/2015 08:57:54,10/23/2015 08:57:54,39.94,39.94,10/23/2015 08:58:11,10/23/2015 08:58:11,38.97,38.97,38.97,38.98,10/23/2015 08:45:01,10/23/2015 08:45:01,10/23/2015 08:45:01,10/23/2015 08:45:01,38.85,38.85,10/23/2015 08:45:03,10/23/2015 08:45:03,39.47,39.47,39.47,39.47,39.32,39.32,0.257,0.257,0.257,0.257,0.276,0.276
10/23/2015 09:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.0,40.75,40.69,41.22,41.22,10/23/2015 09:06:35,10/23/2015 09:06:35,10/23/2015 09:13:19,10/23/2015 09:13:19,40.44,40.39,10/23/2015 09:06:36,10/23/2015 09:06:36,38.18,38.10,39.45,39.55,10/23/2015 09:10:11,10/23/2015 09:10:11,10/23/2015 09:10:13,10/23/2015 09:00:01,38.79,38.74,10/23/2015 09:10:43,10/23/2015 09:10:43,39.68,39.64,40.07,40.11,39.67,39.62,0.4280,0.4270,0.3640,0.3740,0.3330,0.3330,377,399,23OCT2015:09:14:44,6.1,10/23/2015 09:02:26,3.7,166,38.4500,4800,10/23/2015 09:12:24,4680,10/23/2015 09:01:00,4734,12.5,40.69,40.69,40.69,40.69,10/23/2015 09:13:29,10/23/2015 09:13:28,10/23/2015 09:13:28,10/23/2015 09:13:28,40.13,40.13,10/23/2015 09:06:47,10/23/2015 09:06:46,39.07,39.07,39.07,39.07,10/23/2015 09:10:22,10/23/2015 09:10:22,10/23/2015 09:10:22,10/23/2015 09:10:22,38.86,38.86,10/23/2015 09:10:44,10/23/2015 09:10:43,39.87,39.87,39.87,39.87,39.64,39.64,0.317,0.317,0.317,0.318,0.296,0.296
10/23/2015 09:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.5,40.17,40.19,40.84,41.00,10/23/2015 09:15:16,10/23/2015 09:15:16,10/23/2015 09:15:07,10/23/2015 09:15:08,39.84,39.78,10/23/2015 09:15:16,10/23/2015 09:15:16,38.01,37.99,38.75,38.87,10/23/2015 09:18:40,10/23/2015 09:18:40,10/23/2015 09:28:57,10/23/2015 09:28:58,38.19,38.13,10/23/2015 09:23:19,10/23/2015 09:23:19,38.87,38.84,39.48,39.58,38.92,38.86,0.4250,0.4370,0.3900,0.3970,0.2940,0.2940,417,441,23OCT2015:09:26:09,8.1,10/23/2015 09:17:17,5.1,263,15.9800,4980,10/23/2015 09:29:02,4770,10/23/2015 09:15:01,4875,12.7,40.34,40.33,40.33,40.34,10/23/2015 09:15:19,10/23/2015 09:15:19,10/23/2015 09:15:19,10/23/2015 09:15:18,39.69,39.69,10/23/2015 09:15:14,10/23/2015 09:15:13,38.6,38.61,38.6,38.6,10/23/2015 09:29:05,10/23/2015 09:29:04,10/23/2015 09:29:04,10/23/2015 09:29:04,38.39,38.39,10/23/2015 09:23:42,10/23/2015 09:23:42,39.2,39.2,39.2,39.2,38.9,38.9,0.342,0.341,0.341,0.341,0.257,0.256
10/23/2015 09:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.7,40.54,40.56,40.49,40.49,10/23/2015 09:31:23,10/23/2015 09:31:23,10/23/2015 09:34:18,10/23/2015 09:31:23,39.98,39.93,10/23/2015 09:34:18,10/23/2015 09:34:18,37.36,37.29,37.80,37.86,10/23/2015 09:40:01,10/23/2015 09:40:01,10/23/2015 09:43:34,10/23/2015 09:40:30,37.58,37.53,10/23/2015 09:40:24,10/23/2015 09:40:24,38.58,38.55,39.02,39.07,38.65,38.60,0.7160,0.7260,0.6940,0.6690,0.5950,0.5950,455,472,23OCT2015:09:44:28,9.6,10/23/2015 09:40:03,5.8,270,13.6300,5040,10/23/2015 09:34:47,4950,10/23/2015 09:30:01,4996,13.2,40.04,40.04,40.05,40.05,10/23/2015 09:34:20,10/23/2015 09:34:19,10/23/2015 09:34:19,10/23/2015 09:34:19,39.67,39.67,10/23/2015 09:35:45,10/23/2015 09:35:44,37.71,37.71,37.71,37.7,10/23/2015 09:40:33,10/23/2015 09:40:33,10/23/2015 09:40:33,10/23/2015 09:40:33,37.64,37.64,10/23/2015 09:40:35,10/23/2015 09:40:35,38.81,38.81,38.81,38.81,38.64,38.64,0.646,0.645,0.646,0.646,0.556,0.556
10/23/2015 10:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.9,41.42,41.42,41.31,41.15,10/23/2015 09:57:00,10/23/2015 09:57:00,10/23/2015 09:57:00,10/23/2015 09:57:00,40.73,40.68,10/23/2015 09:57:00,10/23/2015 09:57:00,37.51,37.44,38.11,38.19,10/23/2015 09:51:31,10/23/2015 09:51:29,10/23/2015 09:51:34,10/23/2015 09:51:34,37.88,37.83,10/23/2015 09:51:50,10/23/2015 09:51:50,39.01,38.97,39.41,39.43,39.06,39.01,0.7430,0.7600,0.6620,0.6320,0.5970,0.5970,493,511,23OCT2015:09:59:41,8.8,10/23/2015 09:45:22,5.5,278,15.2900,5010,10/23/2015 09:45:04,4950,10/23/2015 09:51:12,4986,13.3,40.92,40.92,40.92,40.93,10/23/2015 09:57:06,10/23/2015 09:57:06,10/23/2015 09:57:06,10/23/2015 09:57:06,40.36,40.36,10/23/2015 09:57:18,10/23/2015 09:57:17,37.89,37.89,37.89,37.88,10/23/2015 09:51:43,10/23/2015 09:51:42,10/23/2015 09:51:42,10/23/2015 09:51:42,38,38,10/23/2015 09:52:00,10/23/2015 09:51:59,39.19,39.19,39.19,39.19,39.01,39.01,0.625,0.624,0.624,0.625,0.556,0.556
10/23/2015 10:15:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.7,42.54,42.58,42.13,42.07,10/23/2015 10:14:38,10/23/2015 10:14:38,10/23/2015 10:13:12,10/23/2015 10:13:13,41.56,41.50,10/23/2015 10:13:14,10/23/2015 10:13:14,38.00,37.95,38.86,38.93,10/23/2015 10:00:32,10/23/2015 10:00:31,10/23/2015 10:00:32,10/23/2015 10:00:32,38.48,38.43,10/23/2015 10:00:30,10/23/2015 10:00:30,39.76,39.72,40.19,40.24,39.83,39.77,0.8080,0.8310,0.6240,0.5970,0.6070,0.6070,532,568,23OCT2015:10:12:19,7.9,10/23/2015 10:10:10,5.3,275,15.4300,4980,10/23/2015 10:00:02,4950,10/23/2015 10:00:01,4970,13.3,41.62,41.61,41.61,41.62,10/23/2015 10:14:48,10/23/2015 10:14:48,10/23/2015 10:14:47,10/23/2015 10:14:47,41.16,41.16,10/23/2015 10:13:30,10/23/2015 10:13:29,38.65,38.66,38.66,38.65,10/23/2015 10:00:35,10/23/2015 10:00:35,10/23/2015 10:00:34,10/23/2015 10:00:34,38.68,38.68,10/23/2015 10:00:52,10/23/2015 10:00:52,39.96,39.96,39.97,39.97,39.78,39.78,0.612,0.611,0.612,0.614,0.518,0.519
10/23/2015 10:30:00,15min,Peter Sinks,UCC,270,41.1,43.3,40.1,44.58,44.60,44.33,44.11,10/23/2015 10:26:50,10/23/2015 10:26:50,10/23/2015 10:26:50,10/23/2015 10:26:50,43.43,43.38,10/23/2015 10:26:51,10/23/2015 10:26:51,39.30,39.24,40.12,40.24,10/23/2015 10:15:12,10/23/2015 10:15:12,10/23/2015 10:15:12,10/23/2015 10:15:12,39.98,39.93,10/23/2015 10:15:14,10/23/2015 10:15:14,41.04,41.01,41.87,41.87,41.13,41.08,1.0240,1.0430,0.9040,0.8620,0.7900,0.7900,585,649,23OCT2015:10:29:34,6.6,10/23/2015 10:15:03,3.2,298,28.3700,5040,10/23/2015 10:28:05,4950,10/23/2015 10:15:02,4967,13.2,43.58,43.58,43.58,43.58,10/23/2015 10:26:56,10/23/2015 10:26:55,10/23/2015 10:26:55,10/23/2015 10:26:55,43.03,43.03,10/23/2015 10:25:32,10/23/2015 10:25:32,40.09,40.1,40.09,40.09,10/23/2015 10:15:17,10/23/2015 10:15:16,10/23/2015 10:15:16,10/23/2015 10:15:16,40.11,40.11,10/23/2015 10:22:24,10/23/2015 10:22:24,41.44,41.44,41.44,41.44,41.11,41.11,0.823,0.822,0.823,0.824,0.711,0.712
10/23/2015 10:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,40.5,43.49,43.47,43.75,43.70,10/23/2015 10:45:00,10/23/2015 10:45:00,10/23/2015 10:32:57,10/23/2015 10:33:05,42.68,42.63,10/23/2015 10:45:00,10/23/2015 10:45:00,40.22,40.22,40.83,40.89,10/23/2015 10:31:09,10/23/2015 10:31:08,10/23/2015 10:39:09,10/23/2015 10:39:09,40.43,40.38,10/23/2015 10:39:16,10/23/2015 10:39:16,40.76,40.74,41.86,41.91,40.80,40.75,0.4140,0.4200,0.8240,0.8110,0.3140,0.3140,286,677,23OCT2015:10:31:18,3.3,10/23/2015 10:42:03,1.4,344,38.9600,5040,10/23/2015 10:32:49,4860,10/23/2015 10:37:09,4935,13.0,42.8,42.83,42.84,42.86,10/23/2015 10:45:00,10/23/2015 10:45:00,10/23/2015 10:45:00,10/23/2015 10:45:00,41.54,41.57,10/23/2015 10:45:00,10/23/2015 10:45:00,40.68,40.68,40.68,40.68,10/23/2015 10:39:18,10/23/2015 10:39:18,10/23/2015 10:39:18,10/23/2015 10:39:17,40.41,40.41,10/23/2015 10:40:29,10/23/2015 10:40:28,41.31,41.31,41.31,41.31,40.76,40.76,0.503,0.503,0.504,0.504,0.233,0.234
10/23/2015 11:00:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.2,45.78,45.88,45.04,45.13,10/23/2015 10:57:15,10/23/2015 10:57:15,10/23/2015 10:57:15,10/23/2015 10:58:59,44.93,44.88,10/23/2015 10:59:04,10/23/2015 10:59:04,40.75,40.75,41.54,41.71,10/23/2015 10:45:51,10/23/2015 10:45:35,10/23/2015 10:45:51,10/23/2015 10:45:51,41.03,40.98,10/23/2015 10:45:50,10/23/2015 10:45:50,42.40,42.39,42.93,42.99,42.54,42.49,0.9860,0.9920,0.7730,0.7750,0.7850,0.7850,609,644,23OCT2015:10:59:42,7.0,10/23/2015 10:50:29,2.9,209,51.8800,5040,10/23/2015 10:53:30,4920,10/23/2015 10:50:29,4963,13.2,44.99,44.99,44.99,44.99,10/23/2015 10:59:06,10/23/2015 10:59:07,10/23/2015 10:59:06,10/23/2015 10:59:06,44.37,44.37,10/23/2015 10:59:16,10/23/2015 10:59:16,41.28,41.28,41.28,41.27,10/23/2015 10:45:55,10/23/2015 10:45:55,10/23/2015 10:45:55,10/23/2015 10:45:55,41.2,41.2,10/23/2015 10:46:05,10/23/2015 10:46:04,42.67,42.67,42.67,42.68,42.5,42.5,0.794,0.793,0.794,0.796,0.711,0.711
10/23/2015 11:15:00,15min,Peter Sinks,UCC,270,43.0,45.4,42.3,46.59,46.57,45.82,45.75,10/23/2015 11:09:02,10/23/2015 11:09:02,10/23/2015 11:09:05,10/23/2015 11:09:05,46.13,46.08,10/23/2015 11:09:06,10/23/2015 11:09:06,41.73,41.72,42.31,42.29,10/23/2015 11:01:17,10/23/2015 11:01:16,10/23/2015 11:04:57,10/23/2015 11:04:56,42.23,42.18,10/23/2015 11:05:04,10/23/2015 11:05:04,43.01,43.00,43.29,43.35,43.11,43.06,0.8330,0.8360,0.6180,0.6170,0.6360,0.6360,433,694,23OCT2015:11:08:59,8.5,10/23/2015 11:03:11,2.8,118,65.1100,5010,10/23/2015 11:07:25,4860,10/23/2015 11:13:50,4936,13.0,45.73,45.72,45.73,45.74,10/23/2015 11:09:08,10/23/2015 11:09:07,10/23/2015 11:09:07,10/23/2015 11:09:07,45.16,45.16,10/23/2015 11:09:18,10/23/2015 11:09:17,42.22,42.22,42.22,42.22,10/23/2015 11:05:05,10/23/2015 11:05:05,10/23/2015 11:05:05,10/23/2015 11:05:05,42.37,42.37,10/23/2015 11:05:22,10/23/2015 11:05:22,43.17,43.17,43.17,43.17,43.09,43.09,0.627,0.626,0.627,0.628,0.543,0.543
10/23/2015 11:30:00,15min,Peter Sinks,UCC,270,43.1,45.5,42.1,46.42,46.46,45.98,46.01,10/23/2015 11:26:30,10/23/2015 11:26:30,10/23/2015 11:26:30,10/23/2015 11:26:30,45.83,45.78,10/23/2015 11:26:40,10/23/2015 11:26:40,41.93,41.91,42.13,42.17,10/23/2015 11:20:11,10/23/2015 11:20:11,10/23/2015 11:20:09,10/23/2015 11:20:10,42.08,42.03,10/23/2015 11:20:09,10/23/2015 11:20:09,43.08,43.06,43.20,43.24,43.17,43.12,1.0540,1.0580,0.9770,0.9820,0.9670,0.9670,432,668,23OCT2015:11:23:07,10.3,10/23/2015 11:29:56,4.5,159,33.2400,4980,10/23/2015 11:19:11,4830,10/23/2015 11:17:20,4935,13.0,45.7,45.7,45.7,45.71,10/23/2015 11:26:41,10/23/2015 11:26:40,10/23/2015 11:26:40,10/23/2015 11:26:40,45.28,45.28,10/23/2015 11:26:51,10/23/2015 11:26:51,42.09,42.09,42.09,42.09,10/23/2015 11:20:15,10/23/2015 11:20:14,10/23/2015 11:20:14,10/23/2015 11:20:14,42.2,42.2,10/23/2015 11:20:23,10/23/2015 11:20:23,43.13,43.13,43.13,43.13,43.11,43.11,0.971,0.97,0.971,0.972,0.921,0.922
10/23/2015 11:45:00,15min,Peter Sinks,UCC,270,44.7,47.3,43.4,48.72,48.74,48.36,48.20,10/23/2015 11:36:32,10/23/2015 11:36:32,10/23/2015 11:36:32,10/23/2015 11:36:32,47.78,47.73,10/23/2015 11:36:38,10/23/2015 11:36:38,42.72,42.80,43.22,43.27,10/23/2015 11:30:25,10/23/2015 11:30:25,10/23/2015 11:30:25,10/23/2015 11:30:28,43.36,43.31,10/23/2015 11:30:28,10/23/2015 11:30:28,44.67,44.67,44.89,44.94,44.80,44.75,0.9830,0.9810,0.7390,0.7140,0.7370,0.7370,664,675,23OCT2015:11:39:18,19.5,10/23/2015 11:36:19,4.6,158,34.5300,5130,10/23/2015 11:36:22,4860,10/23/2015 11:36:18,4943,13.1,47.79,47.78,47.78,47.79,10/23/2015 11:36:42,10/23/2015 11:36:42,10/23/2015 11:36:42,10/23/2015 11:36:41,46.76,46.76,10/23/2015 11:36:56,10/23/2015 11:36:56,43.19,43.2,43.19,43.19,10/23/2015 11:30:34,10/23/2015 11:30:33,10/23/2015 11:30:33,10/23/2015 11:30:33,43.68,43.68,10/23/2015 11:30:47,10/23/2015 11:30:47,44.78,44.78,44.78,44.78,44.77,44.77,0.749,0.748,0.749,0.75,0.651,0.651
10/23/2015 12:00:00,15min,Peter Sinks,UCC,270,44.5,47.4,43.0,48.33,48.32,47.57,47.59,10/23/2015 11:45:25,10/23/2015 11:45:25,10/23/2015 11:47:22,10/23/2015 11:47:22,47.71,47.66,10/23/2015 11:45:29,10/23/2015 11:45:29,42.26,42.18,43.19,43.41,10/23/2015 11:49:40,10/23/2015 11:49:40,10/23/2015 11:49:43,10/23/2015 11:49:42,42.98,42.93,10/23/2015 11:49:49,10/23/2015 11:49:49,44.50,44.44,45.16,45.25,44.58,44.53,1.1900,1.2180,0.8920,0.8690,1.0320,1.0320,655,704,23OCT2015:11:59:28,13.2,10/23/2015 11:52:16,5.5,353,41.6500,5010,10/23/2015 11:45:36,4890,10/23/2015 11:47:38,4937,13.1,47.49,47.49,47.49,47.49,10/23/2015 11:45:30,10/23/2015 11:45:30,10/23/2015 11:45:30,10/23/2015 11:45:29,47.36,47.36,10/23/2015 11:45:52,10/23/2015 11:45:52,42.88,42.88,42.88,42.87,10/23/2015 11:49:51,10/23/2015 11:49:51,10/23/2015 11:49:51,10/23/2015 11:49:51,43.04,43.04,10/23/2015 11:49:03,10/23/2015 11:49:02,44.84,44.84,44.84,44.84,44.57,44.57,0.947,0.945,0.947,0.948,0.966,0.966
10/23/2015 12:15:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.4,47.39,47.51,47.18,47.20,10/23/2015 12:07:29,10/23/2015 12:07:29,10/23/2015 12:12:21,10/23/2015 12:12:21,46.51,46.46,10/23/2015 12:12:23,10/23/2015 12:12:23,42.81,42.73,43.41,43.50,10/23/2015 12:03:28,10/23/2015 12:03:27,10/23/2015 12:04:49,10/23/2015 12:04:49,43.13,43.08,10/23/2015 12:03:33,10/23/2015 12:03:33,44.56,44.50,45.30,45.38,44.64,44.59,0.9450,0.9780,0.8290,0.8160,0.7050,0.7050,724,832,23OCT2015:12:14:28,12.7,10/23/2015 12:01:21,7.1,358,22.7800,4980,10/23/2015 12:06:55,4890,10/23/2015 12:00:30,4932,13.0,46.69,46.68,46.69,46.69,10/23/2015 12:12:25,10/23/2015 12:12:24,10/23/2015 12:12:24,10/23/2015 12:12:24,45.85,45.85,10/23/2015 12:12:41,10/23/2015 12:12:41,43.46,43.47,43.46,43.45,10/23/2015 12:03:40,10/23/2015 12:03:39,10/23/2015 12:03:39,10/23/2015 12:03:39,43.4,43.4,10/23/2015 12:03:42,10/23/2015 12:03:41,44.93,44.93,44.93,44.93,44.61,44.61,0.754,0.752,0.754,0.755,0.62,0.621
10/23/2015 12:30:00,15min,Peter Sinks,UCC,270,43.5,45.7,42.4,46.82,46.93,46.72,46.73,10/23/2015 12:16:39,10/23/2015 12:16:38,10/23/2015 12:16:39,10/23/2015 12:16:40,45.98,45.93,10/23/2015 12:16:40,10/23/2015 12:16:40,42.13,42.09,42.33,42.38,10/23/2015 12:26:40,10/23/2015 12:26:27,10/23/2015 12:24:02,10/23/2015 12:24:54,42.38,42.33,10/23/2015 12:26:49,10/23/2015 12:26:49,43.51,43.47,43.89,43.94,43.59,43.54,0.8920,0.8940,1.0910,1.0950,0.7950,0.7950,345,881,23OCT2015:12:18:17,14.9,10/23/2015 12:17:53,6.2,12,42.6800,4950,10/23/2015 12:15:16,4860,10/23/2015 12:17:53,4916,12.9,46.04,46.03,46.04,46.05,10/23/2015 12:16:50,10/23/2015 12:16:49,10/23/2015 12:16:49,10/23/2015 12:16:49,45.44,45.44,10/23/2015 12:16:52,10/23/2015 12:16:51,42.32,42.32,42.32,42.32,10/23/2015 12:26:51,10/23/2015 12:26:51,10/23/2015 12:26:51,10/23/2015 12:26:50,42.4,42.4,10/23/2015 12:27:02,10/23/2015 12:27:01,43.73,43.73,43.73,43.72,43.6,43.6,0.933,0.932,0.933,0.934,0.752,0.752
10/23/2015 12:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,42.2,45.36,45.39,44.81,44.73,10/23/2015 12:43:37,10/23/2015 12:43:37,10/23/2015 12:43:38,10/23/2015 12:43:38,44.63,44.58,10/23/2015 12:43:38,10/23/2015 12:43:38,42.15,42.13,42.21,42.24,10/23/2015 12:39:33,10/23/2015 12:39:32,10/23/2015 12:37:18,10/23/2015 12:37:15,42.23,42.18,10/23/2015 12:36:14,10/23/2015 12:36:14,42.58,42.55,42.71,42.74,42.67,42.61,0.4620,0.4640,0.5340,0.5360,0.4160,0.4160,246,717,23OCT2015:12:41:01,12.3,10/23/2015 12:34:46,3.7,35,51.8800,5040,10/23/2015 12:41:17,4830,10/23/2015 12:33:15,4910,12.9,44.37,44.36,44.37,44.38,10/23/2015 12:43:43,10/23/2015 12:43:42,10/23/2015 12:43:42,10/23/2015 12:43:42,43.84,43.84,10/23/2015 12:43:57,10/23/2015 12:43:56,42.21,42.21,42.21,42.21,10/23/2015 12:39:44,10/23/2015 12:39:44,10/23/2015 12:39:44,10/23/2015 12:39:44,42.22,42.22,10/23/2015 12:39:57,10/23/2015 12:39:56,42.64,42.64,42.64,42.64,42.63,42.63,0.455,0.455,0.455,0.456,0.386,0.386
10/23/2015 13:00:00,15min,Peter Sinks,UCC,270,44.3,46.7,43.0,47.89,47.99,47.73,47.67,10/23/2015 12:56:41,10/23/2015 12:57:41,10/23/2015 12:57:41,10/23/2015 12:57:42,46.81,46.76,10/23/2015 12:56:42,10/23/2015 12:56:42,42.58,42.58,43.38,43.49,10/23/2015 12:50:23,10/23/2015 12:50:23,10/23/2015 12:48:47,10/23/2015 12:48:47,42.98,42.93,10/23/2015 12:45:03,10/23/2015 12:45:03,44.32,44.29,44.79,44.84,44.39,44.34,1.0680,1.0820,0.9520,0.9390,0.8780,0.8780,648,671,23OCT2015:12:45:01,10.7,10/23/2015 12:59:22,4.1,57,77.7500,5040,10/23/2015 12:50:06,4920,10/23/2015 12:49:57,4959,13.2,47.02,47.02,47.02,47.03,10/23/2015 12:57:52,10/23/2015 12:57:51,10/23/2015 12:57:51,10/23/2015 12:57:51,46.31,46.31,10/23/2015 12:58:06,10/23/2015 12:58:06,43.06,43.07,43.08,43.09,10/23/2015 12:45:01,10/23/2015 12:45:01,10/23/2015 12:45:01,10/23/2015 12:45:01,42.94,42.94,10/23/2015 12:45:11,10/23/2015 12:45:10,44.54,44.54,44.54,44.54,44.34,44.34,0.904,0.902,0.903,0.904,0.84,0.839
10/23/2015 13:15:00,15min,Peter Sinks,UCC,270,44.7,46.6,43.7,48.32,48.37,47.20,47.09,10/23/2015 13:12:38,10/23/2015 13:12:38,10/23/2015 13:02:37,10/23/2015 13:02:37,47.04,46.98,10/23/2015 13:12:40,10/23/2015 13:12:40,42.88,42.84,43.85,43.93,10/23/2015 13:09:15,10/23/2015 13:09:15,10/23/2015 13:08:56,10/23/2015 13:08:57,43.43,43.38,10/23/2015 13:03:24,10/23/2015 13:03:24,44.71,44.70,45.20,45.28,44.81,44.76,0.9830,1.0000,0.7060,0.6850,0.7300,0.7300,625,637,23OCT2015:13:00:07,13.6,10/23/2015 13:06:23,4.6,268,96.5000,4980,10/23/2015 13:00:37,4890,10/23/2015 13:06:06,4945,13.1,46.81,46.8,46.81,46.81,10/23/2015 13:12:44,10/23/2015 13:12:44,10/23/2015 13:12:44,10/23/2015 13:12:44,46.34,46.34,10/23/2015 13:13:35,10/23/2015 13:13:34,43.78,43.78,43.77,43.77,10/23/2015 13:11:07,10/23/2015 13:11:06,10/23/2015 13:11:06,10/23/2015 13:11:06,43.63,43.62,10/23/2015 13:04:04,10/23/2015 13:04:04,44.97,44.97,44.97,44.97,44.78,44.78,0.69,0.689,0.69,0.692,0.658,0.658
10/23/2015 13:30:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.6,47.89,47.91,47.13,47.14,10/23/2015 13:28:30,10/23/2015 13:28:30,10/23/2015 13:28:32,10/23/2015 13:28:32,47.26,47.21,10/23/2015 13:28:31,10/23/2015 13:28:31,42.93,42.99,43.30,43.34,10/23/2015 13:20:52,10/23/2015 13:20:53,10/23/2015 13:23:51,10/23/2015 13:23:51,43.58,43.53,10/23/2015 13:19:46,10/23/2015 13:19:46,44.79,44.82,44.78,44.81,44.93,44.87,1.0520,1.0350,0.8640,0.8570,0.8550,0.8550,607,618,23OCT2015:13:16:11,15.6,10/23/2015 13:23:43,6.9,138,24.9600,5010,10/23/2015 13:16:36,4890,10/23/2015 13:16:11,4935,13.1,47.1,47.1,47.1,47.11,10/23/2015 13:28:35,10/23/2015 13:28:35,10/23/2015 13:28:35,10/23/2015 13:28:35,46.68,46.68,10/23/2015 13:28:48,10/23/2015 13:28:47,43.41,43.41,43.4,43.4,10/23/2015 13:20:59,10/23/2015 13:20:59,10/23/2015 13:20:59,10/23/2015 13:20:59,43.7,43.7,10/23/2015 13:25:03,10/23/2015 13:25:02,44.79,44.79,44.8,44.8,44.89,44.89,0.867,0.866,0.868,0.869,0.783,0.784
10/23/2015 13:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,44.2,48.58,48.71,47.82,47.78,10/23/2015 13:44:51,10/23/2015 13:44:51,10/23/2015 13:34:53,10/23/2015 13:33:42,47.19,47.13,10/23/2015 13:32:14,10/23/2015 13:32:14,43.43,43.35,44.13,44.19,10/23/2015 13:37:47,10/23/2015 13:37:45,10/23/2015 13:30:33,10/23/2015 13:30:34,44.03,43.98,10/23/2015 13:39:28,10/23/2015 13:39:28,45.28,45.25,45.98,46.06,45.37,45.31,1.0180,1.0360,0.8830,0.8610,0.8080,0.8080,588,602,23OCT2015:13:30:19,13.6,10/23/2015 13:30:19,4.0,2,68.3400,4980,10/23/2015 13:32:43,4890,10/23/2015 13:30:11,4935,13.0,47.37,47.37,47.37,47.37,10/23/2015 13:33:42,10/23/2015 13:33:42,10/23/2015 13:33:42,10/23/2015 13:33:42,46.87,46.87,10/23/2015 13:33:48,10/23/2015 13:33:48,44.26,44.26,44.26,44.25,10/23/2015 13:30:35,10/23/2015 13:30:34,10/23/2015 13:30:34,10/23/2015 13:30:34,44.14,44.14,10/23/2015 13:39:55,10/23/2015 13:39:54,45.64,45.64,45.64,45.64,45.34,45.34,0.806,0.805,0.806,0.808,0.731,0.731
10/23/2015 14:00:00,15min,Peter Sinks,UCC,270,45.0,47.7,43.5,49.91,50.05,47.85,47.77,10/23/2015 13:46:05,10/23/2015 13:46:04,10/23/2015 13:46:05,10/23/2015 13:46:05,48.16,48.11,10/23/2015 13:46:08,10/23/2015 13:46:08,42.83,42.85,43.41,43.42,10/23/2015 13:56:19,10/23/2015 13:56:19,10/23/2015 13:55:22,10/23/2015 13:55:22,43.43,43.38,10/23/2015 13:56:19,10/23/2015 13:56:19,44.92,44.96,45.03,45.06,45.08,45.03,1.0460,1.0300,0.8890,0.8900,0.8130,0.8130,565,578,23OCT2015:13:45:08,13.8,10/23/2015 13:50:10,6.8,142,32.7500,4980,10/23/2015 13:45:44,4890,10/23/2015 13:47:06,4925,13.0,47.91,47.91,47.91,47.91,10/23/2015 13:46:12,10/23/2015 13:46:11,10/23/2015 13:46:11,10/23/2015 13:46:11,47.45,47.45,10/23/2015 13:46:26,10/23/2015 13:46:26,43.36,43.37,43.36,43.36,10/23/2015 13:56:23,10/23/2015 13:56:22,10/23/2015 13:56:22,10/23/2015 13:56:22,43.62,43.62,10/23/2015 13:56:41,10/23/2015 13:56:40,45.01,45.01,45.01,45,45.07,45.07,0.862,0.86,0.861,0.862,0.739,0.739
10/23/2015 14:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.7,47.90,48.03,47.70,47.61,10/23/2015 14:13:57,10/23/2015 14:13:57,10/23/2015 14:13:57,10/23/2015 14:13:57,46.89,46.83,10/23/2015 14:13:57,10/23/2015 14:13:57,43.16,43.06,43.59,43.64,10/23/2015 14:11:03,10/23/2015 14:11:02,10/23/2015 14:07:49,10/23/2015 14:07:48,43.58,43.53,10/23/2015 14:11:03,10/23/2015 14:11:03,44.98,44.99,45.25,45.29,45.09,45.04,0.9410,0.9420,0.9090,0.8940,0.7020,0.7020,538,552,23OCT2015:14:00:53,13.6,10/23/2015 14:02:46,4.8,111,66.4600,5010,10/23/2015 14:02:56,4890,10/23/2015 14:02:41,4931,13.1,47.01,47.01,47.02,47.02,10/23/2015 14:14:00,10/23/2015 14:14:00,10/23/2015 14:14:00,10/23/2015 14:14:00,46.24,46.24,10/23/2015 14:14:06,10/23/2015 14:14:05,43.55,43.56,43.55,43.55,10/23/2015 14:11:08,10/23/2015 14:11:08,10/23/2015 14:11:08,10/23/2015 14:11:07,43.84,43.84,10/23/2015 14:11:24,10/23/2015 14:11:24,45.11,45.11,45.11,45.12,45.06,45.06,0.791,0.79,0.791,0.793,0.613,0.613
10/23/2015 14:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.4,47.64,47.66,47.16,47.14,10/23/2015 14:25:29,10/23/2015 14:25:29,10/23/2015 14:15:55,10/23/2015 14:15:55,46.06,46.01,10/23/2015 14:15:13,10/23/2015 14:15:13,42.79,42.82,43.41,43.48,10/23/2015 14:24:19,10/23/2015 14:24:19,10/23/2015 14:24:21,10/23/2015 14:24:23,43.28,43.23,10/23/2015 14:24:22,10/23/2015 14:24:22,44.53,44.53,44.86,44.90,44.63,44.58,0.8830,0.8760,0.8930,0.8910,0.6410,0.6410,509,526,23OCT2015:14:15:31,16.7,10/23/2015 14:17:24,5.6,111,58.9000,4980,10/23/2015 14:21:49,4860,10/23/2015 14:17:25,4931,13.1,46.47,46.47,46.47,46.48,10/23/2015 14:16:03,10/23/2015 14:16:03,10/23/2015 14:16:03,10/23/2015 14:16:03,45.7,45.7,10/23/2015 14:15:27,10/23/2015 14:15:26,43.28,43.28,43.28,43.27,10/23/2015 14:24:27,10/23/2015 14:24:27,10/23/2015 14:24:26,10/23/2015 14:24:26,43.43,43.42,10/23/2015 14:24:49,10/23/2015 14:24:49,44.72,44.72,44.72,44.72,44.62,44.62,0.762,0.761,0.762,0.763,0.552,0.552
10/23/2015 14:45:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.6,47.35,47.37,46.64,46.66,10/23/2015 14:36:18,10/23/2015 14:36:18,10/23/2015 14:36:20,10/23/2015 14:36:20,46.81,46.76,10/23/2015 14:36:22,10/23/2015 14:36:22,43.19,43.23,43.51,43.60,10/23/2015 14:34:26,10/23/2015 14:34:25,10/23/2015 14:42:54,10/23/2015 14:42:50,43.58,43.53,10/23/2015 14:42:56,10/23/2015 14:42:56,44.73,44.73,44.68,44.71,44.79,44.74,0.8530,0.8550,0.6960,0.6720,0.6740,0.6740,477,494,23OCT2015:14:30:18,12.5,10/23/2015 14:35:11,5.4,107,35.5600,4980,10/23/2015 14:34:18,4890,10/23/2015 14:32:46,4930,13.1,46.55,46.55,46.56,46.56,10/23/2015 14:36:27,10/23/2015 14:36:27,10/23/2015 14:36:27,10/23/2015 14:36:27,46.21,46.21,10/23/2015 14:36:33,10/23/2015 14:36:33,43.47,43.46,43.47,43.47,10/23/2015 14:43:04,10/23/2015 14:43:03,10/23/2015 14:43:03,10/23/2015 14:43:03,43.65,43.65,10/23/2015 14:43:21,10/23/2015 14:43:20,44.7,44.7,44.7,44.71,44.75,44.75,0.68,0.678,0.68,0.681,0.599,0.599
10/23/2015 15:00:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.8,46.90,46.95,46.74,46.77,10/23/2015 14:45:07,10/23/2015 14:45:07,10/23/2015 14:59:48,10/23/2015 14:59:48,46.29,46.23,10/23/2015 14:45:18,10/23/2015 14:45:18,43.31,43.30,43.67,43.76,10/23/2015 14:54:58,10/23/2015 14:54:58,10/23/2015 14:46:02,10/23/2015 14:46:02,43.58,43.53,10/23/2015 14:54:58,10/23/2015 14:54:58,44.74,44.72,44.99,45.04,44.82,44.77,0.7470,0.7510,0.7130,0.7060,0.5600,0.5600,442,461,23OCT2015:14:45:04,11.6,10/23/2015 14:51:58,4.2,66,77.8100,4980,10/23/2015 14:49:19,4890,10/23/2015 14:45:34,4933,13.0,46.19,46.18,46.19,46.19,10/23/2015 14:45:21,10/23/2015 14:45:20,10/23/2015 14:45:20,10/23/2015 14:45:20,46.08,46.08,10/23/2015 14:45:32,10/23/2015 14:45:32,43.75,43.75,43.75,43.75,10/23/2015 14:54:56,10/23/2015 14:54:56,10/23/2015 14:54:56,10/23/2015 14:54:55,43.81,43.81,10/23/2015 14:55:05,10/23/2015 14:55:05,44.87,44.87,44.87,44.87,44.79,44.79,0.617,0.615,0.617,0.619,0.48,0.48
10/23/2015 15:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.5,46.74,46.79,46.76,46.77,10/23/2015 15:01:58,10/23/2015 15:01:58,10/23/2015 15:01:59,10/23/2015 15:01:59,45.83,45.78,10/23/2015 15:01:58,10/23/2015 15:01:58,42.73,42.64,43.60,43.66,10/23/2015 15:10:20,10/23/2015 15:10:20,10/23/2015 15:11:13,10/23/2015 15:11:13,43.28,43.23,10/23/2015 15:08:49,10/23/2015 15:08:49,44.20,44.14,45.17,45.24,44.26,44.20,0.7360,0.7600,0.6810,0.6870,0.6390,0.6390,405,427,23OCT2015:15:00:08,16.4,10/23/2015 15:08:09,6.9,8,23.7100,4980,10/23/2015 15:05:43,4860,10/23/2015 15:08:09,4929,13.1,46.11,46.1,46.1,46.11,10/23/2015 15:02:06,10/23/2015 15:02:06,10/23/2015 15:02:06,10/23/2015 15:02:05,45.48,45.48,10/23/2015 15:02:25,10/23/2015 15:02:24,43.53,43.53,43.53,43.53,10/23/2015 15:11:21,10/23/2015 15:11:21,10/23/2015 15:11:21,10/23/2015 15:11:21,43.4,43.4,10/23/2015 15:09:12,10/23/2015 15:09:11,44.7,44.7,44.7,44.7,44.26,44.26,0.627,0.625,0.626,0.627,0.609,0.609
10/23/2015 15:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,43.3,46.45,46.46,45.67,45.68,10/23/2015 15:27:24,10/23/2015 15:27:24,10/23/2015 15:27:26,10/23/2015 15:27:25,46.06,46.01,10/23/2015 15:27:25,10/23/2015 15:27:25,42.51,42.51,43.34,43.44,10/23/2015 15:24:15,10/23/2015 15:24:14,10/23/2015 15:17:08,10/23/2015 15:17:08,43.13,43.08,10/23/2015 15:20:59,10/23/2015 15:20:59,44.02,43.99,44.46,44.52,44.07,44.01,0.6920,0.7170,0.4640,0.4430,0.5570,0.5570,354,384,23OCT2015:15:15:06,14.9,10/23/2015 15:17:57,5.2,26,76.3400,4980,10/23/2015 15:18:52,4890,10/23/2015 15:15:50,4938,13.1,45.82,45.82,45.82,45.83,10/23/2015 15:27:29,10/23/2015 15:27:29,10/23/2015 15:27:29,10/23/2015 15:27:29,45.54,45.54,10/23/2015 15:27:41,10/23/2015 15:27:41,43.33,43.33,43.33,43.32,10/23/2015 15:24:25,10/23/2015 15:24:25,10/23/2015 15:24:25,10/23/2015 15:24:25,43.29,43.29,10/23/2015 15:21:16,10/23/2015 15:21:15,44.24,44.24,44.24,44.24,44.03,44.03,0.478,0.477,0.478,0.48,0.503,0.503
10/23/2015 15:45:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.3,45.52,45.59,44.87,44.89,10/23/2015 15:31:29,10/23/2015 15:31:29,10/23/2015 15:30:02,10/23/2015 15:30:01,45.08,45.03,10/23/2015 15:31:30,10/23/2015 15:31:30,42.06,42.04,42.29,42.37,10/23/2015 15:37:01,10/23/2015 15:37:01,10/23/2015 15:36:29,10/23/2015 15:36:29,42.23,42.18,10/23/2015 15:37:03,10/23/2015 15:37:03,43.35,43.35,43.63,43.69,43.40,43.34,0.6840,0.7040,0.5340,0.5200,0.6360,0.6360,321,342,23OCT2015:15:30:02,11.6,10/23/2015 15:42:25,4.4,72,62.3000,5010,10/23/2015 15:37:56,4890,10/23/2015 15:36:04,4937,13.1,44.81,44.81,44.81,44.81,10/23/2015 15:31:37,10/23/2015 15:31:37,10/23/2015 15:31:37,10/23/2015 15:31:37,44.75,44.76,10/23/2015 15:31:39,10/23/2015 15:31:38,42.34,42.34,42.34,42.34,10/23/2015 15:36:42,10/23/2015 15:36:41,10/23/2015 15:36:41,10/23/2015 15:36:41,42.35,42.35,10/23/2015 15:37:08,10/23/2015 15:37:07,43.51,43.51,43.51,43.51,43.37,43.37,0.554,0.553,0.554,0.554,0.607,0.607
10/23/2015 16:00:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.9,44.64,44.67,44.90,44.94,10/23/2015 15:47:51,10/23/2015 15:47:51,10/23/2015 15:46:05,10/23/2015 15:47:53,44.33,44.28,10/23/2015 15:46:04,10/23/2015 15:46:04,41.70,41.58,42.14,42.21,10/23/2015 15:49:12,10/23/2015 15:56:31,10/23/2015 15:55:30,10/23/2015 15:55:29,41.63,41.58,10/23/2015 15:56:32,10/23/2015 15:56:32,42.68,42.64,43.48,43.55,42.71,42.66,0.6900,0.7060,0.6070,0.6100,0.6520,0.6520,276,298,23OCT2015:15:45:06,14.2,10/23/2015 15:55:09,5.7,14,30.0300,5010,10/23/2015 15:45:20,4890,10/23/2015 15:47:58,4937,13.1,44.55,44.55,44.55,44.55,10/23/2015 15:47:56,10/23/2015 15:47:56,10/23/2015 15:47:56,10/23/2015 15:47:56,44.07,44.07,10/23/2015 15:46:11,10/23/2015 15:46:10,42.05,42.05,42.05,42.05,10/23/2015 15:56:42,10/23/2015 15:56:42,10/23/2015 15:56:41,10/23/2015 15:56:41,41.74,41.74,10/23/2015 15:56:48,10/23/2015 15:56:48,43.1,43.1,43.1,43.1,42.7,42.7,0.601,0.6,0.6,0.6,0.642,0.642
10/23/2015 16:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.3,44.00,44.06,44.14,44.15,10/23/2015 16:03:52,10/23/2015 16:03:52,10/23/2015 16:03:52,10/23/2015 16:03:52,43.43,43.38,10/23/2015 16:03:53,10/23/2015 16:03:53,41.86,41.78,42.48,42.53,10/23/2015 16:10:06,10/23/2015 16:10:06,10/23/2015 16:07:53,10/23/2015 16:07:53,41.93,41.88,10/23/2015 16:10:16,10/23/2015 16:10:16,42.60,42.56,43.28,43.35,42.61,42.56,0.3400,0.3550,0.3270,0.3190,0.2690,0.2690,233,253,23OCT2015:16:00:11,16.4,10/23/2015 16:08:41,6.8,1,23.0600,4980,10/23/2015 16:01:03,4890,10/23/2015 16:01:40,4937,13.1,43.67,43.67,43.67,43.67,10/23/2015 16:03:57,10/23/2015 16:03:57,10/23/2015 16:03:56,10/23/2015 16:03:56,43.08,43.08,10/23/2015 16:04:02,10/23/2015 16:04:01,42.46,42.45,42.46,42.46,10/23/2015 16:07:15,10/23/2015 16:07:15,10/23/2015 16:10:16,10/23/2015 16:10:17,42.12,42.12,10/23/2015 16:10:29,10/23/2015 16:10:26,42.95,42.95,42.95,42.95,42.59,42.59,0.27,0.269,0.27,0.27,0.233,0.234
10/23/2015 16:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.0,43.77,43.80,44.10,44.16,10/23/2015 16:16:13,10/23/2015 16:16:13,10/23/2015 16:16:45,10/23/2015 16:16:45,43.36,43.30,10/23/2015 16:25:25,10/23/2015 16:25:25,41.49,41.48,42.22,42.38,10/23/2015 16:29:44,10/23/2015 16:29:44,10/23/2015 16:28:16,10/23/2015 16:28:16,41.78,41.73,10/23/2015 16:28:13,10/23/2015 16:28:13,42.52,42.51,43.01,43.09,42.54,42.49,0.3740,0.3820,0.4210,0.4150,0.2960,0.2960,196,217,23OCT2015:16:15:08,11.8,10/23/2015 16:19:40,4.0,40,82.7000,5010,10/23/2015 16:21:04,4890,10/23/2015 16:20:04,4944,13.1,43.5,43.49,43.5,43.51,10/23/2015 16:16:25,10/23/2015 16:16:24,10/23/2015 16:16:24,10/23/2015 16:16:24,43.04,43.04,10/23/2015 16:25:36,10/23/2015 16:25:35,42.07,42.07,42.07,42.07,10/23/2015 16:28:19,10/23/2015 16:28:19,10/23/2015 16:28:19,10/23/2015 16:28:19,42.01,42.01,10/23/2015 16:28:26,10/23/2015 16:28:25,42.79,42.79,42.79,42.79,42.52,42.52,0.308,0.307,0.308,0.309,0.253,0.253
10/23/2015 16:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.7,43.49,43.51,43.63,43.70,10/23/2015 16:31:32,10/23/2015 16:31:32,10/23/2015 16:31:32,10/23/2015 16:31:32,43.06,43.00,10/23/2015 16:31:33,10/23/2015 16:31:33,40.42,40.40,40.79,40.87,10/23/2015 16:44:37,10/23/2015 16:44:36,10/23/2015 16:44:57,10/23/2015 16:44:58,40.58,40.53,10/23/2015 16:44:36,10/23/2015 16:44:36,41.75,41.75,42.32,42.42,41.76,41.71,0.5590,0.5640,0.6350,0.6390,0.5320,0.5320,131,168,23OCT2015:16:30:01,7.0,10/23/2015 16:36:02,1.9,64,77.8800,4980,10/23/2015 16:30:13,4890,10/23/2015 16:33:05,4952,13.2,43.2,43.19,43.19,43.2,10/23/2015 16:31:35,10/23/2015 16:31:35,10/23/2015 16:31:35,10/23/2015 16:31:34,42.63,42.63,10/23/2015 16:31:47,10/23/2015 16:31:47,40.81,40.81,40.81,40.81,10/23/2015 16:45:00,10/23/2015 16:45:00,10/23/2015 16:45:00,10/23/2015 16:45:00,40.68,40.67,10/23/2015 16:45:00,10/23/2015 16:45:00,42.08,42.08,42.07,42.07,41.76,41.76,0.544,0.545,0.545,0.546,0.501,0.501
10/23/2015 17:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.1,41.55,41.52,41.33,41.35,10/23/2015 16:46:14,10/23/2015 16:46:13,10/23/2015 16:46:24,10/23/2015 16:46:24,41.63,41.58,10/23/2015 16:46:22,10/23/2015 16:46:22,39.72,39.67,40.02,40.08,10/23/2015 16:55:31,10/23/2015 16:55:30,10/23/2015 16:59:56,10/23/2015 16:59:54,39.98,39.93,10/23/2015 16:52:17,10/23/2015 16:52:17,40.64,40.61,40.60,40.62,40.65,40.60,0.3950,0.4010,0.3640,0.3620,0.3660,0.3660,26,31,23OCT2015:16:45:31,5.3,10/23/2015 17:00:00,1.7,90,76.0500,5010,10/23/2015 16:45:19,4770,10/23/2015 16:55:19,4827,12.7,41.4,41.4,41.4,41.4,10/23/2015 16:46:26,10/23/2015 16:46:26,10/23/2015 16:46:26,10/23/2015 16:46:26,41.37,41.37,10/23/2015 16:46:38,10/23/2015 16:46:38,40.03,40.03,40.03,40.03,10/23/2015 17:00:00,10/23/2015 17:00:00,10/23/2015 17:00:00,10/23/2015 17:00:00,40.1,40.1,10/23/2015 16:55:50,10/23/2015 16:55:49,40.63,40.63,40.63,40.62,40.64,40.64,0.357,0.357,0.357,0.358,0.339,0.339
10/23/2015 17:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.2,40.83,40.83,40.60,40.59,10/23/2015 17:07:11,10/23/2015 17:07:11,10/23/2015 17:05:52,10/23/2015 17:05:51,40.80,40.75,10/23/2015 17:05:33,10/23/2015 17:05:33,38.61,38.55,39.08,39.15,10/23/2015 17:12:18,10/23/2015 17:12:18,10/23/2015 17:12:18,10/23/2015 17:12:18,38.93,38.88,10/23/2015 17:12:19,10/23/2015 17:12:19,40.05,40.01,39.96,39.98,40.05,39.99,0.4470,0.4480,0.3370,0.3260,0.3940,0.3940,17,24,23OCT2015:17:00:54,7.7,10/23/2015 17:11:49,3.0,24,46.9100,4830,10/23/2015 17:00:28,4740,10/23/2015 17:07:56,4774,12.6,40.64,40.64,40.64,40.64,10/23/2015 17:05:56,10/23/2015 17:05:55,10/23/2015 17:05:54,10/23/2015 17:05:54,40.7,40.7,10/23/2015 17:06:02,10/23/2015 17:06:02,39.08,39.08,39.08,39.07,10/23/2015 17:12:27,10/23/2015 17:12:26,10/23/2015 17:12:26,10/23/2015 17:12:26,39.23,39.23,10/23/2015 17:12:33,10/23/2015 17:12:32,40,40,40,40,40.02,40.02,0.357,0.356,0.356,0.357,0.364,0.364
10/23/2015 17:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.26,40.22,40.07,40.07,10/23/2015 17:20:37,10/23/2015 17:20:33,10/23/2015 17:15:25,10/23/2015 17:15:25,40.20,40.15,10/23/2015 17:15:30,10/23/2015 17:15:30,38.17,38.12,38.75,38.81,10/23/2015 17:30:00,10/23/2015 17:30:00,10/23/2015 17:29:59,10/23/2015 17:30:00,38.63,38.58,10/23/2015 17:29:59,10/23/2015 17:29:59,39.47,39.44,39.48,39.50,39.49,39.43,0.3640,0.3750,0.2630,0.2520,0.2960,0.2960,9,13,23OCT2015:17:15:01,7.0,10/23/2015 17:24:04,3.5,33,23.9100,4800,10/23/2015 17:15:05,2370,10/23/2015 17:21:28,3408,12.6,40.07,40.07,40.07,40.07,10/23/2015 17:15:28,10/23/2015 17:15:28,10/23/2015 17:15:28,10/23/2015 17:15:27,40.01,40.01,10/23/2015 17:15:38,10/23/2015 17:15:37,38.7,38.69,38.69,38.69,10/23/2015 17:30:00,10/23/2015 17:30:00,10/23/2015 17:30:00,10/23/2015 17:30:00,38.92,38.92,10/23/2015 17:24:17,10/23/2015 17:24:16,39.48,39.48,39.48,39.48,39.48,39.47,0.269,0.269,0.27,0.271,0.257,0.257
10/23/2015 17:45:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.5,39.61,39.63,39.58,39.58,10/23/2015 17:31:54,10/23/2015 17:31:54,10/23/2015 17:34:07,10/23/2015 17:34:09,39.53,39.48,10/23/2015 17:34:02,10/23/2015 17:34:02,37.04,37.00,37.37,37.44,10/23/2015 17:44:18,10/23/2015 17:44:18,10/23/2015 17:44:18,10/23/2015 17:44:21,37.43,37.38,10/23/2015 17:44:18,10/23/2015 17:44:18,38.75,38.73,38.73,38.75,38.76,38.71,0.5180,0.5230,0.4220,0.4040,0.4170,0.4170,3,6,23OCT2015:17:30:01,6.4,10/23/2015 17:31:32,3.0,28,29.3700,2430,10/23/2015 17:30:01,2400,10/23/2015 17:30:02,2406,12.6,39.51,39.51,39.51,39.51,10/23/2015 17:34:13,10/23/2015 17:34:13,10/23/2015 17:34:13,10/23/2015 17:34:12,39.41,39.41,10/23/2015 17:34:26,10/23/2015 17:34:25,37.37,37.37,37.37,37.37,10/23/2015 17:44:23,10/23/2015 17:44:23,10/23/2015 17:44:22,10/23/2015 17:44:22,37.66,37.66,10/23/2015 17:44:35,10/23/2015 17:44:35,38.74,38.74,38.74,38.74,38.75,38.75,0.419,0.418,0.419,0.419,0.371,0.372
10/23/2015 18:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,35.9,39.07,38.97,39.09,39.06,10/23/2015 17:52:14,10/23/2015 17:52:14,10/23/2015 17:51:46,10/23/2015 17:51:30,39.00,38.95,10/23/2015 17:52:11,10/23/2015 17:52:11,35.01,34.89,35.92,36.03,10/23/2015 18:00:00,10/23/2015 18:00:00,10/23/2015 17:49:13,10/23/2015 17:49:13,35.86,35.81,10/23/2015 17:49:13,10/23/2015 17:49:13,37.77,37.71,37.82,37.84,37.76,37.71,0.8900,0.8750,0.6960,0.6610,0.7370,0.7370,0,1,23OCT2015:17:45:01,5.0,10/23/2015 17:51:24,1.8,62,36.6400,2430,10/23/2015 17:45:05,2370,10/23/2015 17:48:05,2403,12.5,38.94,38.94,38.94,38.94,10/23/2015 17:51:56,10/23/2015 17:51:56,10/23/2015 17:51:56,10/23/2015 17:51:55,38.9,38.9,10/23/2015 17:52:18,10/23/2015 17:52:17,35.78,35.79,35.78,35.77,10/23/2015 17:49:20,10/23/2015 17:49:20,10/23/2015 17:49:19,10/23/2015 17:49:19,36.11,36.11,10/23/2015 17:49:36,10/23/2015 17:49:35,37.8,37.8,37.8,37.8,37.75,37.75,0.715,0.715,0.716,0.717,0.685,0.685
10/23/2015 18:15:00,15min,Peter Sinks,UCC,270,33.9,38.3,31.2,39.22,39.09,38.51,38.16,10/23/2015 18:04:35,10/23/2015 18:04:35,10/23/2015 18:04:37,10/23/2015 18:04:37,38.40,38.35,10/23/2015 18:04:37,10/23/2015 18:04:37,30.72,30.71,31.64,31.80,10/23/2015 18:13:15,10/23/2015 18:13:14,10/23/2015 18:13:23,10/23/2015 18:13:29,30.85,30.80,10/23/2015 18:13:22,10/23/2015 18:13:22,33.88,33.85,34.25,34.32,33.86,33.81,1.8210,1.7970,1.4350,1.3910,1.6870,1.6860,-0,0,23OCT2015:18:00:01,3.9,10/23/2015 18:10:18,1.7,3,42.3200,2430,10/23/2015 18:00:03,2370,10/23/2015 18:01:14,2399,12.6,38.49,38.48,38.48,38.49,10/23/2015 18:04:39,10/23/2015 18:04:39,10/23/2015 18:04:38,10/23/2015 18:04:38,38.19,38.19,10/23/2015 18:05:01,10/23/2015 18:05:00,31.34,31.34,31.34,31.33,10/23/2015 18:13:30,10/23/2015 18:13:30,10/23/2015 18:13:30,10/23/2015 18:13:30,31.02,31.02,10/23/2015 18:13:39,10/23/2015 18:13:39,34.11,34.11,34.11,34.11,33.92,33.92,1.542,1.541,1.542,1.543,1.679,1.677
10/23/2015 18:30:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.8,33.48,33.39,32.64,32.64,10/23/2015 18:21:58,10/23/2015 18:21:58,10/23/2015 18:15:24,10/23/2015 18:15:24,33.18,33.13,10/23/2015 18:21:59,10/23/2015 18:21:59,29.36,29.34,30.00,30.06,10/23/2015 18:17:30,10/23/2015 18:17:30,10/23/2015 18:29:23,10/23/2015 18:29:24,29.43,29.38,10/23/2015 18:17:53,10/23/2015 18:17:53,31.32,31.27,31.25,31.30,31.24,31.19,0.9330,0.9160,0.5910,0.5650,0.8510,0.8510,-0,-0,23OCT2015:18:15:06,3.7,10/23/2015 18:15:19,1.0,347,45.0300,2430,10/23/2015 18:15:24,2370,10/23/2015 18:15:14,2400,12.6,32.85,32.85,32.85,32.85,10/23/2015 18:22:00,10/23/2015 18:22:00,10/23/2015 18:22:00,10/23/2015 18:22:00,32.91,32.91,10/23/2015 18:22:09,10/23/2015 18:22:08,29.94,29.94,29.94,29.94,10/23/2015 18:29:30,10/23/2015 18:29:29,10/23/2015 18:29:29,10/23/2015 18:29:29,29.58,29.58,10/23/2015 18:17:58,10/23/2015 18:17:57,31.3,31.3,31.3,31.29,31.24,31.24,0.716,0.715,0.715,0.716,0.829,0.829
10/23/2015 18:45:00,15min,Peter Sinks,UCC,270,32.0,35.4,29.9,36.02,35.99,35.42,35.34,10/23/2015 18:42:05,10/23/2015 18:42:05,10/23/2015 18:42:06,10/23/2015 18:42:06,35.54,35.49,10/23/2015 18:42:13,10/23/2015 18:42:13,28.44,28.23,29.76,29.88,10/23/2015 18:34:58,10/23/2015 18:34:57,10/23/2015 18:34:59,10/23/2015 18:34:59,29.54,29.49,10/23/2015 18:36:58,10/23/2015 18:36:58,32.10,32.04,31.77,31.78,32.01,31.96,1.6550,1.6690,1.3380,1.3280,1.4730,1.4730,-0,-0,23OCT2015:18:38:20,3.9,10/23/2015 18:40:51,1.6,23,70.3900,2430,10/23/2015 18:30:01,2370,10/23/2015 18:36:30,2401,12.5,35.48,35.48,35.48,35.48,10/23/2015 18:42:12,10/23/2015 18:42:11,10/23/2015 18:42:11,10/23/2015 18:42:11,35.25,35.25,10/23/2015 18:42:28,10/23/2015 18:42:27,29.76,29.77,29.76,29.76,10/23/2015 18:37:03,10/23/2015 18:37:02,10/23/2015 18:37:02,10/23/2015 18:37:02,30.02,30.02,10/23/2015 18:37:14,10/23/2015 18:37:14,31.92,31.92,31.92,31.92,31.98,31.98,1.382,1.38,1.381,1.383,1.432,1.432
10/23/2015 19:00:00,15min,Peter Sinks,UCC,270,31.7,34.2,29.8,35.18,35.17,34.48,34.32,10/23/2015 18:50:29,10/23/2015 18:50:29,10/23/2015 18:50:31,10/23/2015 18:50:31,34.21,34.15,10/23/2015 18:50:33,10/23/2015 18:50:33,29.02,29.01,30.37,30.61,10/23/2015 18:54:53,10/23/2015 18:54:53,10/23/2015 18:54:54,10/23/2015 18:55:08,29.51,29.45,10/23/2015 18:54:53,10/23/2015 18:54:53,31.80,31.75,31.76,31.79,31.73,31.67,1.1000,1.0960,0.8070,0.7610,0.9480,0.9480,-0,-0,23OCT2015:18:49:22,4.4,10/23/2015 18:52:58,1.1,37,16.0600,2430,10/23/2015 18:45:14,2370,10/23/2015 18:45:01,2397,12.4,34.48,34.47,34.48,34.49,10/23/2015 18:50:37,10/23/2015 18:50:37,10/23/2015 18:50:37,10/23/2015 18:50:37,33.88,33.89,10/23/2015 18:50:55,10/23/2015 18:50:54,29.99,30,29.99,29.99,10/23/2015 18:55:01,10/23/2015 18:55:01,10/23/2015 18:55:01,10/23/2015 18:55:01,29.64,29.64,10/23/2015 18:55:17,10/23/2015 18:55:17,31.78,31.78,31.78,31.78,31.68,31.68,0.861,0.86,0.861,0.862,0.907,0.907
10/23/2015 19:15:00,15min,Peter Sinks,UCC,270,30.2,32.3,27.7,33.10,33.03,31.94,31.91,10/23/2015 19:01:36,10/23/2015 19:01:36,10/23/2015 19:01:39,10/23/2015 19:01:39,32.52,32.47,10/23/2015 19:01:35,10/23/2015 19:01:35,26.74,26.69,28.06,28.12,10/23/2015 19:10:06,10/23/2015 19:10:06,10/23/2015 19:10:12,10/23/2015 19:10:11,27.53,27.48,10/23/2015 19:14:00,10/23/2015 19:14:00,30.22,30.16,30.07,30.09,30.16,30.11,1.4010,1.3830,0.8990,0.8790,1.1840,1.1840,-0,-0,23OCT2015:19:01:42,2.2,10/23/2015 19:01:29,1.0,135,86.0000,2400,10/23/2015 19:00:01,2370,10/23/2015 19:00:03,2396,12.5,32.3,32.3,32.3,32.31,10/23/2015 19:01:45,10/23/2015 19:01:45,10/23/2015 19:01:45,10/23/2015 19:01:45,32.28,32.28,10/23/2015 19:01:59,10/23/2015 19:01:58,27.68,27.68,27.68,27.67,10/23/2015 19:10:17,10/23/2015 19:10:17,10/23/2015 19:10:17,10/23/2015 19:10:16,27.71,27.71,10/23/2015 19:14:10,10/23/2015 19:14:09,30.14,30.14,30.14,30.14,30.15,30.15,1.078,1.076,1.077,1.078,1.149,1.148
10/23/2015 19:30:00,15min,Peter Sinks,UCC,270,28.1,31.0,26.1,31.17,31.04,30.46,30.31,10/23/2015 19:15:01,10/23/2015 19:27:12,10/23/2015 19:15:01,10/23/2015 19:15:01,31.27,31.22,10/23/2015 19:15:01,10/23/2015 19:15:01,25.53,25.52,26.57,26.72,10/23/2015 19:25:29,10/23/2015 19:25:26,10/23/2015 19:25:48,10/23/2015 19:25:50,25.90,25.85,10/23/2015 19:25:31,10/23/2015 19:25:31,28.08,28.03,28.07,28.13,28.08,28.03,1.2320,1.2190,0.6950,0.6670,0.9930,0.9920,-0,-0,23OCT2015:19:18:14,2.6,10/23/2015 19:28:28,0.7,182,60.4300,2400,10/23/2015 19:15:01,2370,10/23/2015 19:15:06,2392,12.5,30.99,30.98,30.98,30.98,10/23/2015 19:15:01,10/23/2015 19:15:01,10/23/2015 19:15:01,10/23/2015 19:15:01,30.97,30.97,10/23/2015 19:15:07,10/23/2015 19:15:07,26.29,26.29,26.29,26.28,10/23/2015 19:25:39,10/23/2015 19:25:39,10/23/2015 19:25:39,10/23/2015 19:25:39,26,26,10/23/2015 19:25:54,10/23/2015 19:25:54,28.11,28.11,28.11,28.11,28.12,28.12,0.908,0.905,0.906,0.908,0.975,0.974
10/23/2015 19:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.0,29.23,29.16,28.01,27.99,10/23/2015 19:32:58,10/23/2015 19:32:58,10/23/2015 19:33:01,10/23/2015 19:33:02,28.89,28.84,10/23/2015 19:33:03,10/23/2015 19:33:03,25.00,24.93,25.96,26.22,10/23/2015 19:33:41,10/23/2015 19:33:41,10/23/2015 19:33:50,10/23/2015 19:35:31,25.90,25.85,10/23/2015 19:33:50,10/23/2015 19:33:50,27.38,27.31,27.04,27.07,27.30,27.25,0.8440,0.8380,0.4680,0.4330,0.6200,0.6200,-0,-0,23OCT2015:19:31:18,1.3,10/23/2015 19:34:05,0.1,296,15.3700,2400,10/23/2015 19:30:01,2370,10/23/2015 19:30:04,2393,12.5,28.51,28.5,28.51,28.51,10/23/2015 19:33:08,10/23/2015 19:33:08,10/23/2015 19:33:08,10/23/2015 19:33:07,28.63,28.63,10/23/2015 19:33:22,10/23/2015 19:33:22,25.76,25.77,25.76,25.75,10/23/2015 19:33:54,10/23/2015 19:33:54,10/23/2015 19:33:54,10/23/2015 19:33:53,26.2,26.2,10/23/2015 19:34:11,10/23/2015 19:34:10,27.2,27.2,27.2,27.2,27.28,27.28,0.593,0.592,0.593,0.595,0.551,0.552
10/23/2015 20:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,24.9,27.87,27.80,26.67,26.69,10/23/2015 19:57:10,10/23/2015 19:57:10,10/23/2015 19:46:26,10/23/2015 19:46:27,27.40,27.35,10/23/2015 19:57:16,10/23/2015 19:57:16,24.27,24.20,24.93,25.11,10/23/2015 19:53:27,10/23/2015 19:53:27,10/23/2015 19:53:46,10/23/2015 19:53:53,24.71,24.66,10/23/2015 19:53:51,10/23/2015 19:53:51,26.33,26.27,25.91,25.95,26.25,26.20,0.6550,0.6500,0.3940,0.3790,0.5220,0.5220,-0,-0,23OCT2015:19:45:03,1.3,10/23/2015 19:59:45,0.0,152,4.8830,2430,10/23/2015 19:49:55,2370,10/23/2015 19:45:03,2393,12.5,26.9,26.9,26.9,26.91,10/23/2015 19:57:20,10/23/2015 19:57:20,10/23/2015 19:57:20,10/23/2015 19:57:20,27.06,27.06,10/23/2015 19:57:29,10/23/2015 19:57:29,24.9,24.91,24.9,24.9,10/23/2015 19:53:40,10/23/2015 19:53:53,10/23/2015 19:53:39,10/23/2015 19:53:39,24.93,24.93,10/23/2015 19:54:06,10/23/2015 19:54:05,26.12,26.12,26.12,26.12,26.23,26.23,0.456,0.456,0.456,0.457,0.482,0.482
10/23/2015 20:15:00,15min,Peter Sinks,UCC,270,26.4,29.5,24.5,31.77,31.74,28.92,28.78,10/23/2015 20:14:50,10/23/2015 20:14:50,10/23/2015 20:14:51,10/23/2015 20:14:51,30.25,30.19,10/23/2015 20:14:54,10/23/2015 20:14:54,23.33,23.18,24.49,24.69,10/23/2015 20:07:43,10/23/2015 20:07:43,10/23/2015 20:06:49,10/23/2015 20:06:50,24.26,24.21,10/23/2015 20:02:13,10/23/2015 20:02:13,26.51,26.44,26.31,26.34,26.37,26.32,1.6580,1.6430,0.8420,0.7920,1.1420,1.1420,-0,-0,23OCT2015:20:00:07,2.2,10/23/2015 20:14:39,0.4,127,48.4100,2400,10/23/2015 20:00:01,2370,10/23/2015 20:00:03,2391,12.5,29.82,29.83,29.84,29.84,10/23/2015 20:15:00,10/23/2015 20:15:00,10/23/2015 20:15:00,10/23/2015 20:15:00,29.24,29.28,10/23/2015 20:15:00,10/23/2015 20:15:00,24.58,24.59,24.58,24.57,10/23/2015 20:02:17,10/23/2015 20:02:17,10/23/2015 20:02:16,10/23/2015 20:02:16,24.42,24.42,10/23/2015 20:02:39,10/23/2015 20:02:39,26.37,26.37,26.37,26.37,26.29,26.29,1.075,1.074,1.078,1.082,0.927,0.93
10/23/2015 20:30:00,15min,Peter Sinks,UCC,270,30.6,34.4,27.2,35.16,35.18,34.03,34.03,10/23/2015 20:29:04,10/23/2015 20:29:03,10/23/2015 20:30:00,10/23/2015 20:30:00,34.74,34.69,10/23/2015 20:29:14,10/23/2015 20:29:14,25.34,25.11,26.67,26.78,10/23/2015 20:15:11,10/23/2015 20:15:11,10/23/2015 20:15:13,10/23/2015 20:15:14,27.26,27.21,10/23/2015 20:21:05,10/23/2015 20:21:05,30.70,30.62,29.87,29.85,30.56,30.51,2.3360,2.3510,1.9810,1.9590,2.1500,2.1500,-0,-0,23OCT2015:20:15:52,5.0,10/23/2015 20:28:58,1.3,23,37.6600,2400,10/23/2015 20:15:01,2370,10/23/2015 20:15:02,2392,12.3,34.29,34.28,34.28,34.3,10/23/2015 20:29:17,10/23/2015 20:29:17,10/23/2015 20:29:17,10/23/2015 20:29:16,34.43,34.43,10/23/2015 20:29:33,10/23/2015 20:29:33,26.72,26.73,26.73,26.72,10/23/2015 20:15:22,10/23/2015 20:15:22,10/23/2015 20:15:22,10/23/2015 20:15:22,27.64,27.64,10/23/2015 20:17:06,10/23/2015 20:17:05,30.22,30.22,30.22,30.22,30.46,30.46,2.055,2.056,2.058,2.06,2.057,2.059
10/23/2015 20:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.0,36.03,36.07,35.72,35.68,10/23/2015 20:34:52,10/23/2015 20:34:51,10/23/2015 20:33:09,10/23/2015 20:33:09,35.64,35.59,10/23/2015 20:33:10,10/23/2015 20:33:10,33.63,33.53,33.64,33.68,10/23/2015 20:32:24,10/23/2015 20:32:21,10/23/2015 20:32:21,10/23/2015 20:30:54,34.14,34.09,10/23/2015 20:32:30,10/23/2015 20:32:30,34.98,34.96,34.79,34.79,34.99,34.93,0.4170,0.4260,0.4240,0.4210,0.3050,0.3040,-0,-0,23OCT2015:20:36:28,5.7,10/23/2015 20:42:18,3.2,19,15.7300,2400,10/23/2015 20:30:02,2370,10/23/2015 20:30:01,2390,12.4,35.67,35.67,35.67,35.68,10/23/2015 20:33:21,10/23/2015 20:33:20,10/23/2015 20:33:20,10/23/2015 20:33:20,35.53,35.53,10/23/2015 20:33:39,10/23/2015 20:33:39,33.78,33.78,33.78,33.78,10/23/2015 20:32:33,10/23/2015 20:32:33,10/23/2015 20:32:33,10/23/2015 20:32:33,34.3,34.3,10/23/2015 20:30:01,10/23/2015 20:41:08,34.87,34.87,34.87,34.87,34.95,34.95,0.362,0.361,0.361,0.362,0.272,0.272
10/23/2015 21:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,36.13,36.12,35.56,35.56,10/23/2015 20:57:30,10/23/2015 20:57:30,10/23/2015 20:56:13,10/23/2015 20:56:14,35.79,35.74,10/23/2015 20:57:32,10/23/2015 20:57:32,34.30,34.22,34.48,34.54,10/23/2015 20:59:22,10/23/2015 20:59:22,10/23/2015 20:54:18,10/23/2015 20:54:18,34.59,34.54,10/23/2015 20:51:03,10/23/2015 20:51:03,35.12,35.10,34.99,35.01,35.11,35.06,0.3020,0.3120,0.2100,0.2020,0.2420,0.2420,-0,-0,23OCT2015:20:49:16,6.4,10/23/2015 20:59:03,4.0,13,15.8700,2400,10/23/2015 20:45:01,2370,10/23/2015 20:45:02,2387,12.5,35.58,35.58,35.58,35.58,10/23/2015 20:57:40,10/23/2015 20:57:40,10/23/2015 20:57:40,10/23/2015 20:57:39,35.52,35.52,10/23/2015 20:57:56,10/23/2015 20:57:55,34.61,34.61,34.61,34.61,10/23/2015 20:54:20,10/23/2015 20:54:19,10/23/2015 20:54:19,10/23/2015 20:54:19,34.67,34.67,10/23/2015 20:54:43,10/23/2015 20:54:43,35.06,35.06,35.06,35.06,35.08,35.08,0.21,0.21,0.21,0.211,0.213,0.213
10/23/2015 21:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,36.30,36.30,35.64,35.64,10/23/2015 21:03:07,10/23/2015 21:05:55,10/23/2015 21:03:20,10/23/2015 21:03:20,36.01,35.96,10/23/2015 21:03:13,10/23/2015 21:03:13,34.12,34.06,34.54,34.56,10/23/2015 21:08:49,10/23/2015 21:08:48,10/23/2015 21:13:57,10/23/2015 21:08:52,34.44,34.39,10/23/2015 21:08:55,10/23/2015 21:08:55,35.12,35.10,34.92,34.94,35.11,35.06,0.3580,0.3690,0.2070,0.2020,0.2720,0.2720,-0,-0,23OCT2015:21:14:00,8.1,10/23/2015 21:03:05,3.8,2,14.2600,2400,10/23/2015 21:00:01,2370,10/23/2015 21:00:02,2384,12.5,35.85,35.85,35.85,35.86,10/23/2015 21:03:18,10/23/2015 21:03:18,10/23/2015 21:03:17,10/23/2015 21:03:17,35.84,35.84,10/23/2015 21:03:34,10/23/2015 21:03:33,34.47,34.47,34.47,34.47,10/23/2015 21:08:59,10/23/2015 21:08:59,10/23/2015 21:08:59,10/23/2015 21:08:59,34.69,34.69,10/23/2015 21:09:09,10/23/2015 21:09:09,35.03,35.03,35.03,35.02,35.1,35.1,0.24,0.239,0.24,0.24,0.236,0.236
10/23/2015 21:30:00,15min,Peter Sinks,UCC,270,31.9,35.0,28.8,35.34,35.38,34.79,34.79,10/23/2015 21:15:54,10/23/2015 21:15:54,10/23/2015 21:15:42,10/23/2015 21:15:42,35.18,35.13,10/23/2015 21:15:57,10/23/2015 21:15:57,28.19,28.15,29.37,29.58,10/23/2015 21:28:29,10/23/2015 21:28:29,10/23/2015 21:29:43,10/23/2015 21:29:44,28.43,28.38,10/23/2015 21:29:40,10/23/2015 21:29:40,31.86,31.83,32.15,32.21,31.90,31.85,2.1260,2.1150,1.6840,1.6500,2.1030,2.1030,-0,-0,23OCT2015:21:29:10,5.3,10/23/2015 21:15:32,0.9,45,75.3800,2400,10/23/2015 21:15:01,2370,10/23/2015 21:15:02,2381,12.5,34.96,34.96,34.96,34.96,10/23/2015 21:16:04,10/23/2015 21:16:03,10/23/2015 21:16:03,10/23/2015 21:16:03,34.99,34.99,10/23/2015 21:16:12,10/23/2015 21:16:11,29.1,29.1,29.1,29.1,10/23/2015 21:28:39,10/23/2015 21:28:39,10/23/2015 21:28:39,10/23/2015 21:28:39,28.57,28.57,10/23/2015 21:29:45,10/23/2015 21:29:44,32.06,32.05,32.05,32.05,31.98,31.97,1.879,1.879,1.879,1.879,2.088,2.089
10/23/2015 21:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.3,30.76,30.69,30.13,30.15,10/23/2015 21:38:34,10/23/2015 21:38:34,10/23/2015 21:38:34,10/23/2015 21:38:34,30.45,30.40,10/23/2015 21:38:34,10/23/2015 21:38:34,26.84,26.83,27.69,27.77,10/23/2015 21:41:37,10/23/2015 21:41:36,10/23/2015 21:42:36,10/23/2015 21:42:34,27.09,27.04,10/23/2015 21:41:37,10/23/2015 21:41:37,29.01,28.96,29.01,29.05,28.96,28.91,0.9150,0.9000,0.7120,0.7030,0.8590,0.8580,-0,-0,23OCT2015:21:44:39,2.4,10/23/2015 21:37:30,0.9,85,83.6000,2400,10/23/2015 21:30:02,2370,10/23/2015 21:30:01,2379,12.5,30.28,30.28,30.28,30.29,10/23/2015 21:38:40,10/23/2015 21:38:40,10/23/2015 21:38:40,10/23/2015 21:38:37,30.18,30.18,10/23/2015 21:38:50,10/23/2015 21:38:50,27.34,27.34,27.34,27.34,10/23/2015 21:41:42,10/23/2015 21:41:41,10/23/2015 21:41:41,10/23/2015 21:41:41,27.26,27.26,10/23/2015 21:41:58,10/23/2015 21:41:57,29.02,29.02,29.02,29.02,28.94,28.94,0.787,0.787,0.788,0.788,0.838,0.839
10/23/2015 22:00:00,15min,Peter Sinks,UCC,270,26.6,28.1,24.6,28.38,28.29,28.07,28.10,10/23/2015 21:52:19,10/23/2015 21:52:18,10/23/2015 21:45:24,10/23/2015 21:45:24,28.14,28.09,10/23/2015 21:52:26,10/23/2015 21:52:26,23.36,23.35,24.99,25.10,10/23/2015 21:55:21,10/23/2015 21:55:21,10/23/2015 21:56:30,10/23/2015 21:56:48,24.48,24.43,10/23/2015 21:55:28,10/23/2015 21:55:28,26.60,26.55,26.62,26.67,26.60,26.55,1.0680,1.0540,0.7810,0.7620,0.9240,0.9240,-0,-0,23OCT2015:21:46:34,0.9,10/23/2015 21:56:48,0.0,267,21.7200,2400,10/23/2015 21:45:03,2370,10/23/2015 21:45:01,2379,12.4,28.13,28.13,28.13,28.13,10/23/2015 21:45:31,10/23/2015 21:45:31,10/23/2015 21:45:31,10/23/2015 21:45:30,28.03,28.03,10/23/2015 21:45:03,10/23/2015 21:45:02,24.62,24.64,24.62,24.61,10/23/2015 21:55:34,10/23/2015 21:55:34,10/23/2015 21:55:34,10/23/2015 21:55:34,24.64,24.64,10/23/2015 21:55:48,10/23/2015 21:55:48,26.64,26.64,26.64,26.63,26.63,26.63,0.86,0.86,0.86,0.861,0.878,0.878
10/23/2015 22:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.6,26.96,26.85,25.88,25.86,10/23/2015 22:09:24,10/23/2015 22:09:23,10/23/2015 22:15:00,10/23/2015 22:09:28,26.65,26.60,10/23/2015 22:09:19,10/23/2015 22:09:19,22.65,22.65,23.99,24.09,10/23/2015 22:05:27,10/23/2015 22:05:27,10/23/2015 22:05:30,10/23/2015 22:05:32,23.51,23.46,10/23/2015 22:05:33,10/23/2015 22:05:33,25.42,25.37,25.29,25.32,25.36,25.31,0.7710,0.7550,0.4150,0.3860,0.6590,0.6590,-0,-0,23OCT2015:22:00:04,1.5,10/23/2015 22:11:07,0.4,4,36.5000,2400,10/23/2015 22:00:01,2370,10/23/2015 22:00:03,2379,12.4,26.29,26.28,26.29,26.29,10/23/2015 22:09:30,10/23/2015 22:09:30,10/23/2015 22:09:30,10/23/2015 22:09:30,26.5,26.5,10/23/2015 22:09:40,10/23/2015 22:09:39,23.49,23.49,23.49,23.49,10/23/2015 22:05:35,10/23/2015 22:05:35,10/23/2015 22:05:35,10/23/2015 22:05:35,23.65,23.65,10/23/2015 22:05:56,10/23/2015 22:05:56,25.35,25.35,25.35,25.35,25.33,25.33,0.548,0.547,0.548,0.549,0.629,0.629
10/23/2015 22:30:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.8,26.81,26.74,26.06,25.92,10/23/2015 22:20:31,10/23/2015 22:20:31,10/23/2015 22:15:02,10/23/2015 22:20:02,26.50,26.45,10/23/2015 22:20:31,10/23/2015 22:20:31,23.41,23.38,23.99,24.07,10/23/2015 22:26:13,10/23/2015 22:26:13,10/23/2015 22:26:15,10/23/2015 22:26:13,23.51,23.47,10/23/2015 22:26:15,10/23/2015 22:26:15,24.96,24.90,24.85,24.86,24.89,24.84,0.7400,0.7280,0.5260,0.4970,0.6790,0.6780,-0,-0,23OCT2015:22:15:03,1.5,10/23/2015 22:22:00,0.4,320,54.4600,2400,10/23/2015 22:15:01,2370,10/23/2015 22:15:02,2378,12.4,26.21,26.21,26.21,26.21,10/23/2015 22:20:39,10/23/2015 22:20:39,10/23/2015 22:20:39,10/23/2015 22:20:39,26.29,26.3,10/23/2015 22:20:47,10/23/2015 22:20:46,23.82,23.82,23.82,23.81,10/23/2015 22:26:22,10/23/2015 22:26:21,10/23/2015 22:26:21,10/23/2015 22:26:21,23.71,23.71,10/23/2015 22:26:34,10/23/2015 22:26:33,24.89,24.89,24.89,24.89,24.86,24.86,0.604,0.604,0.604,0.605,0.66,0.66
10/23/2015 22:45:00,15min,Peter Sinks,UCC,270,24.5,26.0,22.8,26.34,26.26,25.98,25.88,10/23/2015 22:43:37,10/23/2015 22:43:38,10/23/2015 22:43:40,10/23/2015 22:43:39,26.06,26.01,10/23/2015 22:43:33,10/23/2015 22:43:33,22.43,22.43,23.10,23.18,10/23/2015 22:31:06,10/23/2015 22:31:06,10/23/2015 22:31:29,10/23/2015 22:31:31,22.69,22.64,10/23/2015 22:31:26,10/23/2015 22:31:26,24.59,24.53,24.45,24.47,24.52,24.47,0.7720,0.7560,0.5820,0.5520,0.6780,0.6780,-0,-0,23OCT2015:22:30:03,1.5,10/23/2015 22:43:24,0.3,1,51.0200,2400,10/23/2015 22:30:04,2370,10/23/2015 22:30:01,2377,12.4,26.04,26.04,26.04,26.04,10/23/2015 22:43:42,10/23/2015 22:43:41,10/23/2015 22:43:41,10/23/2015 22:43:41,25.88,25.88,10/23/2015 22:43:47,10/23/2015 22:43:46,22.89,22.89,22.89,22.89,10/23/2015 22:31:34,10/23/2015 22:31:34,10/23/2015 22:31:34,10/23/2015 22:31:34,22.77,22.77,10/23/2015 22:31:48,10/23/2015 22:31:47,24.51,24.51,24.51,24.51,24.5,24.5,0.627,0.626,0.627,0.627,0.652,0.652
10/23/2015 23:00:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.1,25.78,25.71,25.47,25.42,10/23/2015 22:49:45,10/23/2015 22:49:44,10/23/2015 22:49:26,10/23/2015 22:49:26,25.61,25.56,10/23/2015 22:49:38,10/23/2015 22:49:38,22.89,22.86,23.16,23.25,10/23/2015 22:55:24,10/23/2015 22:55:24,10/23/2015 22:56:20,10/23/2015 22:56:19,22.92,22.87,10/23/2015 22:56:14,10/23/2015 22:56:14,24.40,24.35,24.29,24.32,24.31,24.26,0.7500,0.7340,0.5970,0.5640,0.6470,0.6470,-0,-0,23OCT2015:22:45:07,1.3,10/23/2015 22:45:41,0.1,227,31.6800,2400,10/23/2015 22:45:03,2370,10/23/2015 22:45:01,2376,12.4,25.54,25.54,25.54,25.53,10/23/2015 22:49:48,10/23/2015 22:49:47,10/23/2015 22:49:47,10/23/2015 22:49:47,25.45,25.45,10/23/2015 22:49:53,10/23/2015 22:49:53,23.08,23.08,23.08,23.08,10/23/2015 22:56:24,10/23/2015 22:56:23,10/23/2015 22:56:23,10/23/2015 22:56:23,23.06,23.06,10/23/2015 22:56:36,10/23/2015 22:56:35,24.35,24.35,24.35,24.35,24.31,24.3,0.631,0.63,0.631,0.631,0.62,0.62
10/23/2015 23:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.7,26.47,26.44,25.79,25.76,10/23/2015 23:11:59,10/23/2015 23:11:59,10/23/2015 23:12:04,10/23/2015 23:12:04,25.98,25.93,10/23/2015 23:14:57,10/23/2015 23:14:57,23.39,23.36,23.65,23.68,10/23/2015 23:07:37,10/23/2015 23:07:37,10/23/2015 23:00:21,10/23/2015 23:00:23,23.52,23.47,10/23/2015 23:00:23,10/23/2015 23:00:23,24.83,24.77,24.52,24.55,24.70,24.65,0.6970,0.6910,0.5590,0.5400,0.5650,0.5640,-0,-0,23OCT2015:23:00:01,2.4,10/23/2015 23:11:02,0.6,212,61.9800,2400,10/23/2015 23:00:08,2370,10/23/2015 23:00:01,2375,12.3,25.87,25.87,25.87,25.88,10/23/2015 23:12:09,10/23/2015 23:12:08,10/23/2015 23:12:08,10/23/2015 23:12:08,25.66,25.66,10/23/2015 23:15:00,10/23/2015 23:15:00,23.67,23.67,23.67,23.66,10/23/2015 23:07:44,10/23/2015 23:07:44,10/23/2015 23:07:43,10/23/2015 23:07:43,23.7,23.7,10/23/2015 23:00:39,10/23/2015 23:00:38,24.65,24.65,24.65,24.65,24.65,24.65,0.582,0.581,0.582,0.583,0.519,0.519
10/23/2015 23:30:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.0,28.51,28.43,28.00,28.00,10/23/2015 23:28:22,10/23/2015 23:28:22,10/23/2015 23:26:53,10/23/2015 23:28:24,28.23,28.17,10/23/2015 23:28:18,10/23/2015 23:28:18,24.58,24.50,24.75,24.82,10/23/2015 23:16:26,10/23/2015 23:16:24,10/23/2015 23:16:26,10/23/2015 23:16:28,25.23,25.19,10/23/2015 23:16:32,10/23/2015 23:16:32,26.80,26.74,26.41,26.41,26.67,26.62,0.8990,0.8860,0.7470,0.7260,0.7400,0.7390,-0,-0,23OCT2015:23:15:02,1.8,10/23/2015 23:26:57,0.4,126,46.2800,2400,10/23/2015 23:15:02,2370,10/23/2015 23:15:01,2375,12.4,28.13,28.13,28.13,28.13,10/23/2015 23:28:28,10/23/2015 23:28:28,10/23/2015 23:28:28,10/23/2015 23:28:28,28.09,28.1,10/23/2015 23:28:35,10/23/2015 23:28:35,24.76,24.76,24.76,24.76,10/23/2015 23:16:36,10/23/2015 23:16:35,10/23/2015 23:16:35,10/23/2015 23:16:35,25.27,25.27,10/23/2015 23:21:10,10/23/2015 23:21:09,26.58,26.58,26.58,26.58,26.63,26.63,0.77,0.769,0.77,0.77,0.703,0.703
10/23/2015 23:45:00,15min,Peter Sinks,UCC,270,28.4,29.9,26.8,30.55,30.50,29.51,29.59,10/23/2015 23:40:01,10/23/2015 23:42:43,10/23/2015 23:43:00,10/23/2015 23:42:59,30.25,30.19,10/23/2015 23:40:02,10/23/2015 23:40:02,26.43,26.40,26.83,26.89,10/23/2015 23:34:51,10/23/2015 23:34:51,10/23/2015 23:30:02,10/23/2015 23:30:02,26.66,26.61,10/23/2015 23:34:59,10/23/2015 23:34:59,28.46,28.40,28.18,28.18,28.33,28.28,0.9830,0.9720,0.7670,0.7680,0.9330,0.9320,-0,-0,23OCT2015:23:30:01,2.2,10/23/2015 23:31:11,0.6,162,65.5700,2400,10/23/2015 23:30:02,2370,10/23/2015 23:30:01,2375,12.4,29.82,29.82,29.82,29.83,10/23/2015 23:40:10,10/23/2015 23:40:10,10/23/2015 23:40:09,10/23/2015 23:40:09,30.01,30.01,10/23/2015 23:40:17,10/23/2015 23:40:17,26.72,26.72,26.72,26.71,10/23/2015 23:35:02,10/23/2015 23:35:02,10/23/2015 23:35:02,10/23/2015 23:35:02,26.78,26.78,10/23/2015 23:35:16,10/23/2015 23:35:15,28.29,28.29,28.29,28.29,28.27,28.27,0.857,0.856,0.856,0.857,0.928,0.928
10/24/2015 00:00:00,15min,Peter Sinks,UCC,270,31.3,33.9,28.6,34.82,34.78,33.15,32.94,10/23/2015 23:58:52,10/23/2015 23:58:52,10/23/2015 23:58:54,10/23/2015 23:58:55,34.29,34.24,10/23/2015 23:59:19,10/23/2015 23:59:19,28.19,28.10,28.57,28.61,10/23/2015 23:49:53,10/23/2015 23:49:53,10/23/2015 23:45:32,10/23/2015 23:45:36,28.60,28.55,10/23/2015 23:45:32,10/23/2015 23:45:32,31.44,31.35,30.71,30.69,31.28,31.23,1.4530,1.4440,1.1150,1.0840,1.2960,1.2960,-0,-0,23OCT2015:23:45:01,3.5,10/23/2015 23:58:39,0.6,4,64.2200,2400,10/23/2015 23:45:03,2370,10/23/2015 23:45:01,2375,12.4,33.62,33.61,33.62,33.62,10/23/2015 23:59:03,10/23/2015 23:59:03,10/23/2015 23:59:03,10/23/2015 23:59:03,34.11,34.11,10/23/2015 23:59:38,10/23/2015 23:59:37,28.64,28.64,28.64,28.64,10/23/2015 23:45:41,10/23/2015 23:45:41,10/23/2015 23:45:41,10/23/2015 23:45:41,28.65,28.65,10/23/2015 23:45:41,10/23/2015 23:45:40,31.01,31.01,31.01,31.02,31.18,31.18,1.211,1.209,1.21,1.211,1.257,1.257
10/24/2015 00:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.8,34.24,34.17,33.29,33.13,10/24/2015 00:00:08,10/24/2015 00:00:08,10/24/2015 00:01:06,10/24/2015 00:01:06,33.77,33.71,10/24/2015 00:00:07,10/24/2015 00:00:07,30.08,30.01,31.01,31.10,10/24/2015 00:12:38,10/24/2015 00:12:37,10/24/2015 00:12:46,10/24/2015 00:12:45,30.70,30.65,10/24/2015 00:12:44,10/24/2015 00:12:44,32.41,32.35,32.23,32.23,32.35,32.30,0.9460,0.9370,0.5180,0.4590,0.7980,0.7980,-0,-0,24OCT2015:00:00:48,3.9,10/24/2015 00:13:08,1.3,14,28.2800,2400,10/24/2015 00:00:06,2370,10/24/2015 00:00:01,2374,12.2,33.49,33.49,33.49,33.49,10/24/2015 00:01:08,10/24/2015 00:01:08,10/24/2015 00:01:07,10/24/2015 00:01:07,33.68,33.67,10/24/2015 00:00:01,10/24/2015 00:00:01,30.76,30.76,30.76,30.75,10/24/2015 00:12:50,10/24/2015 00:12:49,10/24/2015 00:12:49,10/24/2015 00:12:49,30.87,30.86,10/24/2015 00:13:05,10/24/2015 00:13:05,32.31,32.31,32.31,32.31,32.35,32.35,0.67,0.669,0.67,0.671,0.77,0.769
10/24/2015 00:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.1,32.71,32.64,32.28,32.32,10/24/2015 00:22:24,10/24/2015 00:22:23,10/24/2015 00:15:01,10/24/2015 00:15:01,32.42,32.36,10/24/2015 00:22:24,10/24/2015 00:22:24,29.85,29.81,30.34,30.42,10/24/2015 00:27:16,10/24/2015 00:27:15,10/24/2015 00:27:25,10/24/2015 00:27:25,29.87,29.82,10/24/2015 00:27:21,10/24/2015 00:27:21,31.12,31.07,31.13,31.15,31.07,31.02,0.6950,0.6860,0.3330,0.3240,0.6050,0.6050,-0,-0,24OCT2015:00:28:58,1.5,10/24/2015 00:28:19,0.2,130,17.6200,2400,10/24/2015 00:15:02,2340,10/24/2015 00:19:07,2370,12.4,32.4,32.38,32.37,32.37,10/24/2015 00:15:01,10/24/2015 00:15:01,10/24/2015 00:15:01,10/24/2015 00:15:01,32.47,32.46,10/24/2015 00:15:01,10/24/2015 00:15:01,30.16,30.16,30.16,30.15,10/24/2015 00:27:29,10/24/2015 00:27:28,10/24/2015 00:27:28,10/24/2015 00:27:28,29.97,29.96,10/24/2015 00:27:41,10/24/2015 00:27:41,31.12,31.12,31.12,31.12,31.06,31.06,0.475,0.474,0.474,0.475,0.603,0.602
10/24/2015 00:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.3,33.31,33.25,32.20,32.12,10/24/2015 00:41:02,10/24/2015 00:41:01,10/24/2015 00:41:33,10/24/2015 00:43:18,33.00,32.95,10/24/2015 00:41:19,10/24/2015 00:41:19,29.96,29.88,30.30,30.34,10/24/2015 00:31:29,10/24/2015 00:44:13,10/24/2015 00:31:35,10/24/2015 00:31:36,30.09,30.04,10/24/2015 00:31:33,10/24/2015 00:31:33,31.62,31.56,31.31,31.32,31.57,31.51,0.8320,0.8300,0.4710,0.4400,0.7070,0.7070,-0,-0,24OCT2015:00:44:37,2.2,10/24/2015 00:36:16,0.4,14,65.0300,2400,10/24/2015 00:30:56,2340,10/24/2015 00:30:06,2372,12.4,32.58,32.58,32.58,32.58,10/24/2015 00:41:24,10/24/2015 00:41:23,10/24/2015 00:41:23,10/24/2015 00:41:23,32.83,32.83,10/24/2015 00:41:41,10/24/2015 00:41:40,30.25,30.25,30.25,30.24,10/24/2015 00:31:38,10/24/2015 00:31:37,10/24/2015 00:31:37,10/24/2015 00:31:37,30.3,30.3,10/24/2015 00:31:49,10/24/2015 00:31:49,31.46,31.46,31.46,31.46,31.54,31.54,0.596,0.595,0.596,0.597,0.678,0.678
10/24/2015 01:00:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.0,33.35,33.28,31.98,31.86,10/24/2015 00:51:43,10/24/2015 00:51:43,10/24/2015 00:45:22,10/24/2015 00:45:21,32.53,32.48,10/24/2015 00:51:43,10/24/2015 00:51:43,28.26,28.21,29.11,29.21,10/24/2015 00:57:22,10/24/2015 00:57:20,10/24/2015 00:57:24,10/24/2015 00:57:24,28.79,28.74,10/24/2015 00:57:23,10/24/2015 00:57:23,30.54,30.49,30.55,30.58,30.48,30.43,0.9040,0.8950,0.5670,0.5570,0.7460,0.7460,-0,-0,24OCT2015:00:59:58,2.8,10/24/2015 00:54:30,0.6,213,48.7800,2400,10/24/2015 00:45:15,2340,10/24/2015 00:45:07,2367,12.2,32.32,32.32,32.32,32.32,10/24/2015 00:51:48,10/24/2015 00:51:48,10/24/2015 00:51:48,10/24/2015 00:51:48,32.15,32.15,10/24/2015 00:51:58,10/24/2015 00:51:58,28.86,28.87,28.86,28.85,10/24/2015 00:57:30,10/24/2015 00:57:30,10/24/2015 00:57:29,10/24/2015 00:57:29,29.05,29.05,10/24/2015 00:57:44,10/24/2015 00:57:43,30.54,30.54,30.54,30.54,30.47,30.47,0.676,0.675,0.676,0.677,0.713,0.712
10/24/2015 01:15:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.0,31.68,31.69,30.59,30.60,10/24/2015 01:00:58,10/24/2015 01:00:58,10/24/2015 01:01:22,10/24/2015 01:01:22,31.04,30.99,10/24/2015 01:01:13,10/24/2015 01:01:13,27.27,27.06,28.03,28.22,10/24/2015 01:14:47,10/24/2015 01:14:47,10/24/2015 01:12:04,10/24/2015 01:12:04,27.89,27.84,10/24/2015 01:12:05,10/24/2015 01:12:05,29.66,29.61,29.47,29.48,29.60,29.55,0.8100,0.8050,0.5050,0.4760,0.6660,0.6660,-0,-0,24OCT2015:01:11:32,1.5,10/24/2015 01:13:28,0.2,295,26.2800,2370,10/24/2015 01:00:01,2340,10/24/2015 01:00:07,2365,12.2,30.94,30.94,30.94,30.95,10/24/2015 01:01:20,10/24/2015 01:01:19,10/24/2015 01:01:19,10/24/2015 01:01:19,30.9,30.9,10/24/2015 01:01:34,10/24/2015 01:01:34,27.85,27.86,27.85,27.84,10/24/2015 01:12:07,10/24/2015 01:12:07,10/24/2015 01:12:07,10/24/2015 01:12:07,28.2,28.19,10/24/2015 01:12:25,10/24/2015 01:12:25,29.56,29.56,29.56,29.56,29.59,29.59,0.605,0.604,0.605,0.605,0.641,0.641
10/24/2015 01:30:00,15min,Peter Sinks,UCC,270,28.6,30.7,27.2,31.64,31.53,30.53,30.48,10/24/2015 01:16:59,10/24/2015 01:16:59,10/24/2015 01:16:59,10/24/2015 01:16:59,30.88,30.82,10/24/2015 01:16:59,10/24/2015 01:16:59,26.56,26.47,27.51,27.61,10/24/2015 01:28:57,10/24/2015 01:28:57,10/24/2015 01:29:08,10/24/2015 01:29:05,27.06,27.01,10/24/2015 01:29:06,10/24/2015 01:29:06,28.65,28.60,28.68,28.71,28.57,28.52,0.9620,0.9440,0.6190,0.6000,0.8020,0.8020,-0,-0,24OCT2015:01:29:05,3.1,10/24/2015 01:19:02,0.8,151,40.6400,2370,10/24/2015 01:15:01,2340,10/24/2015 01:15:05,2364,12.4,30.79,30.79,30.79,30.79,10/24/2015 01:17:07,10/24/2015 01:17:06,10/24/2015 01:17:06,10/24/2015 01:17:06,30.68,30.68,10/24/2015 01:17:12,10/24/2015 01:17:11,27.19,27.2,27.2,27.19,10/24/2015 01:29:09,10/24/2015 01:29:09,10/24/2015 01:29:09,10/24/2015 01:29:08,27.11,27.11,10/24/2015 01:29:27,10/24/2015 01:29:27,28.67,28.67,28.67,28.67,28.58,28.58,0.737,0.736,0.737,0.738,0.771,0.771
10/24/2015 01:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,27.7,30.76,30.71,29.59,29.53,10/24/2015 01:37:39,10/24/2015 01:37:39,10/24/2015 01:43:18,10/24/2015 01:43:19,30.13,30.08,10/24/2015 01:37:44,10/24/2015 01:37:44,27.34,27.29,27.89,27.93,10/24/2015 01:31:19,10/24/2015 01:31:20,10/24/2015 01:31:16,10/24/2015 01:31:27,27.58,27.53,10/24/2015 01:31:20,10/24/2015 01:31:20,29.28,29.21,28.70,28.67,29.17,29.12,0.6730,0.6720,0.4520,0.4240,0.5460,0.5460,-0,-0,24OCT2015:01:34:42,2.0,10/24/2015 01:36:05,0.3,23,31.5400,2400,10/24/2015 01:35:43,2340,10/24/2015 01:30:02,2365,12.4,29.78,29.78,29.78,29.78,10/24/2015 01:42:58,10/24/2015 01:42:58,10/24/2015 01:42:58,10/24/2015 01:42:57,29.93,29.93,10/24/2015 01:43:23,10/24/2015 01:43:22,27.66,27.66,27.66,27.66,10/24/2015 01:31:26,10/24/2015 01:31:26,10/24/2015 01:31:26,10/24/2015 01:31:26,27.69,27.69,10/24/2015 01:31:40,10/24/2015 01:31:39,28.96,28.96,28.96,28.96,29.12,29.12,0.501,0.5,0.5,0.501,0.536,0.535
10/24/2015 02:00:00,15min,Peter Sinks,UCC,270,28.1,30.1,25.6,30.77,30.67,29.95,30.00,10/24/2015 01:54:12,10/24/2015 01:54:14,10/24/2015 01:56:26,10/24/2015 01:56:27,30.16,30.11,10/24/2015 01:56:28,10/24/2015 01:56:28,23.63,23.62,26.30,26.47,10/24/2015 01:50:29,10/24/2015 01:50:29,10/24/2015 01:50:29,10/24/2015 01:50:28,25.37,25.32,10/24/2015 01:50:31,10/24/2015 01:50:31,28.20,28.15,28.17,28.19,28.13,28.08,1.1730,1.1620,0.5980,0.5700,0.8490,0.8490,-0,-0,24OCT2015:01:45:03,1.8,10/24/2015 01:48:42,0.5,206,32.3200,2400,10/24/2015 01:57:57,2340,10/24/2015 01:45:04,2361,12.4,30.13,30.13,30.13,30.14,10/24/2015 01:56:31,10/24/2015 01:56:31,10/24/2015 01:56:30,10/24/2015 01:56:30,29.97,29.97,10/24/2015 01:54:29,10/24/2015 01:54:28,25.3,25.31,25.3,25.29,10/24/2015 01:50:35,10/24/2015 01:50:34,10/24/2015 01:50:34,10/24/2015 01:50:34,25.99,25.99,10/24/2015 01:50:51,10/24/2015 01:50:51,28.18,28.18,28.18,28.18,28.12,28.12,0.796,0.793,0.795,0.798,0.776,0.776
10/24/2015 02:15:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.0,30.30,30.27,29.30,29.24,10/24/2015 02:00:53,10/24/2015 02:00:52,10/24/2015 02:00:53,10/24/2015 02:00:54,29.19,29.14,10/24/2015 02:00:55,10/24/2015 02:00:55,24.27,24.21,25.95,26.06,10/24/2015 02:08:42,10/24/2015 02:08:42,10/24/2015 02:08:42,10/24/2015 02:08:43,25.76,25.71,10/24/2015 02:08:43,10/24/2015 02:08:43,27.51,27.45,27.39,27.42,27.43,27.38,0.8180,0.8140,0.6680,0.6540,0.6650,0.6650,-0,-0,24OCT2015:02:01:09,2.8,10/24/2015 02:00:43,0.6,206,48.4400,2370,10/24/2015 02:00:01,2340,10/24/2015 02:00:03,2361,12.2,29.45,29.45,29.45,29.46,10/24/2015 02:01:03,10/24/2015 02:01:03,10/24/2015 02:01:03,10/24/2015 02:01:03,28.99,28.99,10/24/2015 02:01:18,10/24/2015 02:01:17,25.69,25.7,25.68,25.67,10/24/2015 02:08:47,10/24/2015 02:08:47,10/24/2015 02:08:47,10/24/2015 02:08:47,26.38,26.38,10/24/2015 02:11:58,10/24/2015 02:11:57,27.45,27.45,27.45,27.45,27.41,27.41,0.68,0.679,0.68,0.681,0.638,0.638
10/24/2015 02:30:00,15min,Peter Sinks,UCC,270,25.6,27.7,24.1,27.82,27.75,27.52,27.57,10/24/2015 02:16:12,10/24/2015 02:16:11,10/24/2015 02:16:25,10/24/2015 02:16:25,27.77,27.72,10/24/2015 02:15:02,10/24/2015 02:15:02,23.33,23.30,24.44,24.57,10/24/2015 02:28:42,10/24/2015 02:28:41,10/24/2015 02:28:48,10/24/2015 02:28:50,23.96,23.91,10/24/2015 02:28:48,10/24/2015 02:28:48,25.67,25.62,25.76,25.81,25.63,25.59,0.9420,0.9300,0.7680,0.7560,0.9190,0.9190,-0,-0,24OCT2015:02:15:09,2.0,10/24/2015 02:16:03,0.3,299,50.0800,2370,10/24/2015 02:15:02,2340,10/24/2015 02:15:01,2360,12.3,27.65,27.65,27.65,27.65,10/24/2015 02:16:29,10/24/2015 02:16:29,10/24/2015 02:16:29,10/24/2015 02:16:29,27.75,27.75,10/24/2015 02:15:01,10/24/2015 02:15:01,24.11,24.12,24.11,24.11,10/24/2015 02:28:53,10/24/2015 02:28:53,10/24/2015 02:28:53,10/24/2015 02:28:53,24.11,24.11,10/24/2015 02:29:08,10/24/2015 02:29:07,25.73,25.73,25.73,25.73,25.65,25.65,0.835,0.834,0.834,0.834,0.945,0.943
10/24/2015 02:45:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.2,26.89,26.80,26.30,26.26,10/24/2015 02:34:10,10/24/2015 02:34:10,10/24/2015 02:34:18,10/24/2015 02:34:18,26.65,26.60,10/24/2015 02:34:10,10/24/2015 02:34:10,22.64,22.58,23.22,23.43,10/24/2015 02:35:46,10/24/2015 02:35:45,10/24/2015 02:35:51,10/24/2015 02:41:29,23.22,23.17,10/24/2015 02:41:29,10/24/2015 02:41:29,24.97,24.91,24.79,24.81,24.89,24.84,1.0040,0.9900,0.7260,0.6870,0.8890,0.8890,-0,-0,24OCT2015:02:30:07,1.3,10/24/2015 02:34:40,0.3,135,51.4400,2370,10/24/2015 02:30:02,2340,10/24/2015 02:30:01,2359,12.3,26.43,26.43,26.43,26.43,10/24/2015 02:34:21,10/24/2015 02:34:20,10/24/2015 02:34:20,10/24/2015 02:34:20,26.51,26.51,10/24/2015 02:34:24,10/24/2015 02:34:23,23.11,23.11,23.11,23.1,10/24/2015 02:35:54,10/24/2015 02:35:54,10/24/2015 02:35:54,10/24/2015 02:35:54,23.32,23.32,10/24/2015 02:41:56,10/24/2015 02:41:55,24.87,24.87,24.87,24.87,24.86,24.86,0.818,0.817,0.818,0.819,0.854,0.854
10/24/2015 03:00:00,15min,Peter Sinks,UCC,270,25.2,27.2,23.2,27.52,27.43,26.89,26.87,10/24/2015 02:51:11,10/24/2015 02:51:08,10/24/2015 02:51:09,10/24/2015 02:51:07,27.33,27.28,10/24/2015 02:51:13,10/24/2015 02:51:13,22.78,22.74,23.12,23.29,10/24/2015 02:58:59,10/24/2015 02:58:59,10/24/2015 02:58:59,10/24/2015 02:58:59,23.14,23.09,10/24/2015 02:58:59,10/24/2015 02:58:59,25.23,25.17,25.13,25.15,25.16,25.11,1.0550,1.0350,0.7770,0.7540,0.9260,0.9260,-0,-0,24OCT2015:02:45:22,2.4,10/24/2015 02:57:13,0.9,241,76.9900,2370,10/24/2015 02:45:02,2340,10/24/2015 02:45:01,2357,12.2,27.16,27.16,27.16,27.16,10/24/2015 02:51:19,10/24/2015 02:51:19,10/24/2015 02:51:19,10/24/2015 02:51:19,27.15,27.15,10/24/2015 02:51:23,10/24/2015 02:51:22,23.19,23.2,23.19,23.19,10/24/2015 02:59:05,10/24/2015 02:59:05,10/24/2015 02:59:05,10/24/2015 02:59:05,23.3,23.3,10/24/2015 02:59:22,10/24/2015 02:59:22,25.18,25.18,25.18,25.18,25.16,25.16,0.868,0.868,0.868,0.87,0.887,0.887
10/24/2015 03:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.9,26.18,26.12,25.59,25.52,10/24/2015 03:10:22,10/24/2015 03:10:22,10/24/2015 03:01:01,10/24/2015 03:01:01,25.98,25.93,10/24/2015 03:10:34,10/24/2015 03:10:34,23.61,23.58,24.01,24.09,10/24/2015 03:02:24,10/24/2015 03:02:23,10/24/2015 03:00:11,10/24/2015 03:00:11,23.67,23.62,10/24/2015 03:02:53,10/24/2015 03:02:53,25.00,24.94,24.83,24.85,24.90,24.85,0.6200,0.6070,0.3640,0.3350,0.5820,0.5820,-0,-0,24OCT2015:03:00:08,2.6,10/24/2015 03:00:13,0.2,2,24.4200,2370,10/24/2015 03:00:02,2340,10/24/2015 03:00:01,2357,12.3,25.76,25.76,25.76,25.76,10/24/2015 03:01:12,10/24/2015 03:01:11,10/24/2015 03:01:11,10/24/2015 03:01:11,25.9,25.9,10/24/2015 03:10:58,10/24/2015 03:10:58,24.1,24.11,24.1,24.1,10/24/2015 03:03:32,10/24/2015 03:03:32,10/24/2015 03:03:32,10/24/2015 03:03:31,23.79,23.78,10/24/2015 03:03:42,10/24/2015 03:03:42,24.9,24.9,24.9,24.9,24.87,24.87,0.458,0.458,0.458,0.458,0.572,0.572
10/24/2015 03:30:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.4,27.88,27.81,27.27,27.18,10/24/2015 03:26:44,10/24/2015 03:26:44,10/24/2015 03:26:45,10/24/2015 03:26:52,27.40,27.35,10/24/2015 03:26:52,10/24/2015 03:26:52,24.27,24.22,24.41,24.45,10/24/2015 03:18:45,10/24/2015 03:18:45,10/24/2015 03:22:00,10/24/2015 03:22:02,24.26,24.21,10/24/2015 03:19:04,10/24/2015 03:19:04,25.65,25.60,25.41,25.43,25.53,25.48,0.9460,0.9310,0.8290,0.8010,0.8870,0.8870,-0,-0,24OCT2015:03:15:04,2.4,10/24/2015 03:27:25,0.4,324,19.5600,2370,10/24/2015 03:15:01,2340,10/24/2015 03:15:02,2355,12.3,27.44,27.44,27.44,27.44,10/24/2015 03:26:55,10/24/2015 03:26:54,10/24/2015 03:26:54,10/24/2015 03:26:54,27.25,27.25,10/24/2015 03:27:07,10/24/2015 03:27:06,24.38,24.38,24.38,24.38,10/24/2015 03:22:07,10/24/2015 03:22:07,10/24/2015 03:22:07,10/24/2015 03:22:06,24.33,24.33,10/24/2015 03:22:24,10/24/2015 03:22:23,25.51,25.51,25.51,25.51,25.48,25.48,0.844,0.844,0.844,0.844,0.873,0.873
10/24/2015 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.2,27.89,27.83,27.31,27.31,10/24/2015 03:34:21,10/24/2015 03:34:09,10/24/2015 03:33:56,10/24/2015 03:33:59,27.85,27.80,10/24/2015 03:34:21,10/24/2015 03:34:21,26.13,26.11,26.36,26.40,10/24/2015 03:40:40,10/24/2015 03:40:37,10/24/2015 03:37:39,10/24/2015 03:37:39,26.06,26.01,10/24/2015 03:40:32,10/24/2015 03:40:32,26.97,26.92,26.82,26.84,26.88,26.83,0.4520,0.4420,0.2470,0.2400,0.4190,0.4190,-0,-0,24OCT2015:03:30:04,1.3,10/24/2015 03:37:42,0.4,177,34.1800,2370,10/24/2015 03:30:02,2340,10/24/2015 03:30:01,2354,12.3,27.56,27.56,27.56,27.56,10/24/2015 03:34:11,10/24/2015 03:34:11,10/24/2015 03:34:11,10/24/2015 03:34:11,27.73,27.73,10/24/2015 03:34:37,10/24/2015 03:34:37,26.35,26.35,26.35,26.35,10/24/2015 03:37:42,10/24/2015 03:37:41,10/24/2015 03:37:41,10/24/2015 03:37:41,26.11,26.11,10/24/2015 03:40:57,10/24/2015 03:40:56,26.88,26.88,26.88,26.88,26.84,26.84,0.336,0.336,0.336,0.336,0.411,0.411
10/24/2015 04:00:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.61,28.55,28.21,28.13,10/24/2015 03:58:04,10/24/2015 03:58:03,10/24/2015 03:59:32,10/24/2015 03:59:32,28.45,28.40,10/24/2015 03:58:03,10/24/2015 03:58:03,26.59,26.54,26.73,26.79,10/24/2015 03:46:50,10/24/2015 03:46:50,10/24/2015 03:46:59,10/24/2015 03:46:56,26.66,26.61,10/24/2015 03:46:56,10/24/2015 03:46:56,27.63,27.57,27.40,27.41,27.52,27.47,0.5260,0.5200,0.3980,0.3890,0.5160,0.5160,-0,-0,24OCT2015:03:45:04,2.6,10/24/2015 03:59:55,0.3,252,50.6100,2370,10/24/2015 03:45:02,2340,10/24/2015 03:45:01,2353,12.3,28.23,28.23,28.23,28.23,10/24/2015 03:58:11,10/24/2015 03:58:11,10/24/2015 03:58:11,10/24/2015 03:58:11,28.36,28.37,10/24/2015 03:57:40,10/24/2015 03:57:39,26.7,26.7,26.7,26.7,10/24/2015 03:47:02,10/24/2015 03:47:01,10/24/2015 03:47:01,10/24/2015 03:47:01,26.72,26.72,10/24/2015 03:47:17,10/24/2015 03:47:16,27.5,27.5,27.5,27.5,27.48,27.48,0.451,0.451,0.451,0.451,0.509,0.509
10/24/2015 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.1,28.80,28.73,28.18,28.15,10/24/2015 04:05:58,10/24/2015 04:05:57,10/24/2015 04:06:01,10/24/2015 04:06:01,28.38,28.33,10/24/2015 04:05:58,10/24/2015 04:05:58,26.87,26.83,27.23,27.34,10/24/2015 04:10:41,10/24/2015 04:10:41,10/24/2015 04:11:02,10/24/2015 04:11:17,26.95,26.90,10/24/2015 04:11:00,10/24/2015 04:11:00,27.92,27.87,27.80,27.82,27.83,27.78,0.3960,0.3880,0.2190,0.2020,0.3550,0.3550,-0,-0,24OCT2015:04:00:24,2.6,10/24/2015 04:00:01,0.7,219,72.8600,2370,10/24/2015 04:00:02,2340,10/24/2015 04:00:01,2352,12.3,28.39,28.39,28.39,28.39,10/24/2015 04:06:05,10/24/2015 04:06:05,10/24/2015 04:06:05,10/24/2015 04:06:04,28.29,28.29,10/24/2015 04:14:52,10/24/2015 04:14:51,27.14,27.15,27.14,27.14,10/24/2015 04:11:03,10/24/2015 04:11:03,10/24/2015 04:11:03,10/24/2015 04:10:54,26.97,26.96,10/24/2015 04:11:22,10/24/2015 04:11:21,27.85,27.85,27.85,27.85,27.8,27.8,0.289,0.289,0.289,0.29,0.336,0.336
10/24/2015 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.1,28.70,28.63,28.12,28.11,10/24/2015 04:20:11,10/24/2015 04:20:06,10/24/2015 04:18:06,10/24/2015 04:18:02,28.60,28.55,10/24/2015 04:20:39,10/24/2015 04:20:39,26.75,26.72,27.32,27.42,10/24/2015 04:21:17,10/24/2015 04:21:16,10/24/2015 04:21:31,10/24/2015 04:28:53,26.87,26.82,10/24/2015 04:29:46,10/24/2015 04:29:46,27.78,27.73,27.65,27.69,27.73,27.68,0.4300,0.4210,0.2170,0.2050,0.3850,0.3850,-0,-0,24OCT2015:04:28:42,0.4,10/24/2015 04:25:18,0.0,313,0.0030,2370,10/24/2015 04:15:02,2340,10/24/2015 04:15:01,2351,12.3,28.3,28.3,28.3,28.3,10/24/2015 04:20:13,10/24/2015 04:20:13,10/24/2015 04:20:13,10/24/2015 04:20:13,28.5,28.5,10/24/2015 04:20:43,10/24/2015 04:20:43,27.16,27.17,27.16,27.16,10/24/2015 04:21:32,10/24/2015 04:21:32,10/24/2015 04:21:31,10/24/2015 04:21:31,26.97,26.97,10/24/2015 04:29:57,10/24/2015 04:29:56,27.72,27.72,27.72,27.72,27.72,27.72,0.299,0.299,0.299,0.299,0.363,0.364
10/24/2015 04:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.0,28.92,28.85,28.14,28.11,10/24/2015 04:42:12,10/24/2015 04:42:11,10/24/2015 04:42:45,10/24/2015 04:42:46,28.75,28.69,10/24/2015 04:42:15,10/24/2015 04:42:15,26.83,26.76,27.10,27.17,10/24/2015 04:43:04,10/24/2015 04:43:04,10/24/2015 04:33:47,10/24/2015 04:33:46,26.95,26.90,10/24/2015 04:30:02,10/24/2015 04:30:02,27.68,27.63,27.50,27.52,27.58,27.53,0.3860,0.3830,0.2070,0.1920,0.3580,0.3570,-0,-0,24OCT2015:04:44:13,1.3,10/24/2015 04:41:06,0.1,319,14.6500,2370,10/24/2015 04:30:02,2340,10/24/2015 04:30:01,2350,12.1,28.43,28.43,28.43,28.43,10/24/2015 04:42:18,10/24/2015 04:42:17,10/24/2015 04:42:17,10/24/2015 04:42:17,28.66,28.66,10/24/2015 04:42:41,10/24/2015 04:42:40,27.11,27.12,27.11,27.11,10/24/2015 04:33:56,10/24/2015 04:33:56,10/24/2015 04:33:56,10/24/2015 04:33:55,26.97,26.98,10/24/2015 04:30:01,10/24/2015 04:30:01,27.58,27.58,27.58,27.58,27.54,27.55,0.28,0.279,0.28,0.28,0.349,0.349
10/24/2015 05:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.0,29.10,29.03,28.43,28.49,10/24/2015 04:48:33,10/24/2015 04:48:33,10/24/2015 04:48:28,10/24/2015 04:48:25,28.81,28.76,10/24/2015 04:48:32,10/24/2015 04:48:32,26.89,26.85,27.11,27.15,10/24/2015 04:55:22,10/24/2015 04:55:24,10/24/2015 04:56:40,10/24/2015 04:56:41,26.86,26.81,10/24/2015 04:55:36,10/24/2015 04:55:36,27.63,27.58,27.56,27.59,27.55,27.50,0.4390,0.4330,0.2800,0.2820,0.4050,0.4050,-0,-0,24OCT2015:04:59:37,1.5,10/24/2015 04:49:26,0.3,145,43.1700,2370,10/24/2015 04:45:03,2340,10/24/2015 04:45:01,2348,12.3,28.71,28.71,28.71,28.71,10/24/2015 04:48:36,10/24/2015 04:48:36,10/24/2015 04:48:35,10/24/2015 04:48:35,28.54,28.54,10/24/2015 04:48:48,10/24/2015 04:48:48,27.03,27.03,27.03,27.03,10/24/2015 04:55:36,10/24/2015 04:55:35,10/24/2015 04:55:35,10/24/2015 04:55:35,26.96,26.96,10/24/2015 04:55:50,10/24/2015 04:55:49,27.59,27.59,27.59,27.59,27.52,27.52,0.345,0.345,0.345,0.345,0.394,0.394
10/24/2015 05:15:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.2,31.04,30.97,29.67,29.67,10/24/2015 05:13:00,10/24/2015 05:13:00,10/24/2015 05:14:16,10/24/2015 05:14:16,30.45,30.40,10/24/2015 05:14:28,10/24/2015 05:14:28,27.03,26.99,27.33,27.36,10/24/2015 05:00:31,10/24/2015 05:00:31,10/24/2015 05:00:31,10/24/2015 05:00:31,27.08,27.03,10/24/2015 05:00:28,10/24/2015 05:00:28,28.44,28.38,28.11,28.13,28.34,28.29,0.8230,0.8060,0.5540,0.5490,0.7320,0.7320,-0,-0,24OCT2015:05:13:09,2.0,10/24/2015 05:09:24,0.4,171,24.0100,2370,10/24/2015 05:00:03,2340,10/24/2015 05:00:01,2348,12.3,30.14,30.14,30.14,30.14,10/24/2015 05:14:27,10/24/2015 05:14:27,10/24/2015 05:14:27,10/24/2015 05:14:27,30.19,30.19,10/24/2015 05:14:42,10/24/2015 05:14:41,27.2,27.2,27.2,27.2,10/24/2015 05:00:38,10/24/2015 05:00:38,10/24/2015 05:00:38,10/24/2015 05:00:37,27.17,27.17,10/24/2015 05:00:49,10/24/2015 05:00:49,28.26,28.26,28.26,28.26,28.29,28.29,0.656,0.655,0.656,0.656,0.708,0.709
10/24/2015 05:30:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.3,33.08,33.05,31.83,31.81,10/24/2015 05:26:12,10/24/2015 05:26:12,10/24/2015 05:26:12,10/24/2015 05:26:12,31.95,31.90,10/24/2015 05:29:58,10/24/2015 05:29:58,28.03,27.99,28.37,28.41,10/24/2015 05:15:01,10/24/2015 05:15:01,10/24/2015 05:15:02,10/24/2015 05:15:05,28.29,28.24,10/24/2015 05:15:05,10/24/2015 05:15:05,29.97,29.91,29.73,29.76,29.85,29.80,1.1040,1.0960,0.8310,0.8340,0.8740,0.8740,-0,-0,24OCT2015:05:15:24,2.4,10/24/2015 05:25:53,0.6,168,42.0100,2370,10/24/2015 05:15:04,2340,10/24/2015 05:15:01,2348,12.3,31.93,31.95,31.95,31.96,10/24/2015 05:30:00,10/24/2015 05:30:00,10/24/2015 05:30:00,10/24/2015 05:30:00,31.65,31.65,10/24/2015 05:26:35,10/24/2015 05:26:34,28.18,28.18,28.18,28.17,10/24/2015 05:15:04,10/24/2015 05:15:04,10/24/2015 05:15:03,10/24/2015 05:15:03,28.35,28.35,10/24/2015 05:15:32,10/24/2015 05:15:31,29.81,29.81,29.81,29.81,29.79,29.79,0.883,0.882,0.884,0.886,0.804,0.805
10/24/2015 05:45:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.2,33.39,33.31,31.68,31.67,10/24/2015 05:42:39,10/24/2015 05:42:39,10/24/2015 05:42:45,10/24/2015 05:30:26,32.78,32.73,10/24/2015 05:42:43,10/24/2015 05:42:43,28.82,28.79,29.47,29.59,10/24/2015 05:36:27,10/24/2015 05:36:27,10/24/2015 05:40:20,10/24/2015 05:40:19,28.89,28.84,10/24/2015 05:36:29,10/24/2015 05:36:29,30.80,30.74,30.62,30.64,30.77,30.72,1.0050,0.9910,0.4890,0.4650,0.7840,0.7830,-0,-0,24OCT2015:05:32:44,2.0,10/24/2015 05:43:47,0.3,169,47.0500,2370,10/24/2015 05:30:02,2340,10/24/2015 05:30:01,2347,12.3,32.34,32.33,32.34,32.34,10/24/2015 05:42:47,10/24/2015 05:42:46,10/24/2015 05:42:46,10/24/2015 05:42:46,32.31,32.31,10/24/2015 05:42:53,10/24/2015 05:42:52,29.36,29.37,29.36,29.36,10/24/2015 05:36:32,10/24/2015 05:36:32,10/24/2015 05:36:32,10/24/2015 05:40:24,29.09,29.09,10/24/2015 05:36:44,10/24/2015 05:36:43,30.72,30.71,30.71,30.71,30.76,30.76,0.689,0.687,0.688,0.69,0.717,0.717
10/24/2015 06:00:00,15min,Peter Sinks,UCC,270,29.6,31.3,27.7,31.77,31.73,30.97,31.00,10/24/2015 05:47:54,10/24/2015 05:47:54,10/24/2015 05:49:27,10/24/2015 05:49:26,31.66,31.61,10/24/2015 05:48:06,10/24/2015 05:48:06,27.28,27.25,27.95,28.01,10/24/2015 05:58:03,10/24/2015 05:58:03,10/24/2015 05:58:02,10/24/2015 05:58:02,27.54,27.49,10/24/2015 05:58:02,10/24/2015 05:58:02,29.61,29.56,29.57,29.60,29.57,29.52,1.2550,1.2400,0.8850,0.8620,1.2040,1.2040,-0,-0,24OCT2015:05:45:14,2.2,10/24/2015 05:52:33,0.5,168,28.6500,2370,10/24/2015 05:45:05,2340,10/24/2015 05:45:01,2345,12.1,31.14,31.14,31.14,31.14,10/24/2015 05:48:05,10/24/2015 05:48:04,10/24/2015 05:48:04,10/24/2015 05:48:04,31.45,31.45,10/24/2015 05:48:20,10/24/2015 05:48:19,27.74,27.75,27.74,27.74,10/24/2015 05:58:09,10/24/2015 05:58:09,10/24/2015 05:58:09,10/24/2015 05:58:08,27.63,27.63,10/24/2015 05:58:17,10/24/2015 05:58:16,29.6,29.59,29.59,29.59,29.56,29.56,1.036,1.036,1.036,1.037,1.194,1.194
10/24/2015 06:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.1,30.88,30.86,29.98,29.92,10/24/2015 06:12:46,10/24/2015 06:12:46,10/24/2015 06:14:40,10/24/2015 06:14:40,30.31,30.25,10/24/2015 06:14:38,10/24/2015 06:14:38,26.41,26.40,27.36,27.61,10/24/2015 06:00:47,10/24/2015 06:00:46,10/24/2015 06:00:49,10/24/2015 06:00:51,26.86,26.81,10/24/2015 06:00:52,10/24/2015 06:00:52,28.88,28.83,28.50,28.52,28.80,28.75,0.9530,0.9490,0.5090,0.4650,0.7950,0.7940,-0,0,24OCT2015:06:14:44,3.1,10/24/2015 06:09:22,0.7,346,20.0200,2370,10/24/2015 06:00:12,2340,10/24/2015 06:00:01,2344,12.3,30.14,30.14,30.14,30.14,10/24/2015 06:14:44,10/24/2015 06:14:43,10/24/2015 06:14:43,10/24/2015 06:14:43,30.14,30.14,10/24/2015 06:14:58,10/24/2015 06:14:57,27.09,27.09,27.09,27.08,10/24/2015 06:00:57,10/24/2015 06:00:57,10/24/2015 06:00:57,10/24/2015 06:00:57,27.06,27.05,10/24/2015 06:01:08,10/24/2015 06:01:07,28.68,28.68,28.68,28.68,28.76,28.76,0.661,0.661,0.662,0.663,0.741,0.742
10/24/2015 06:30:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.1,31.56,31.55,29.63,29.60,10/24/2015 06:17:19,10/24/2015 06:17:19,10/24/2015 06:15:01,10/24/2015 06:15:01,30.76,30.70,10/24/2015 06:17:22,10/24/2015 06:17:22,26.39,26.37,27.34,27.38,10/24/2015 06:22:00,10/24/2015 06:22:00,10/24/2015 06:22:02,10/24/2015 06:22:02,27.09,27.04,10/24/2015 06:22:06,10/24/2015 06:22:06,28.40,28.36,28.41,28.43,28.36,28.31,0.8360,0.8260,0.4530,0.4470,0.7340,0.7340,0,0,24OCT2015:06:29:52,2.0,10/24/2015 06:18:03,0.6,210,61.1800,2370,10/24/2015 06:15:03,2310,10/24/2015 06:20:11,2342,12.2,30.21,30.21,30.21,30.22,10/24/2015 06:17:29,10/24/2015 06:17:28,10/24/2015 06:17:28,10/24/2015 06:17:28,30.36,30.37,10/24/2015 06:17:41,10/24/2015 06:17:40,27.05,27.05,27.05,27.04,10/24/2015 06:22:08,10/24/2015 06:22:08,10/24/2015 06:22:07,10/24/2015 06:22:07,27.15,27.15,10/24/2015 06:22:27,10/24/2015 06:22:26,28.41,28.41,28.41,28.41,28.36,28.36,0.61,0.608,0.609,0.609,0.733,0.732
10/24/2015 06:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.7,29.45,29.40,28.72,28.68,10/24/2015 06:36:52,10/24/2015 06:36:52,10/24/2015 06:30:53,10/24/2015 06:30:53,29.03,28.97,10/24/2015 06:31:01,10/24/2015 06:31:01,27.38,27.34,27.72,27.83,10/24/2015 06:32:38,10/24/2015 06:32:38,10/24/2015 06:32:40,10/24/2015 06:32:41,27.68,27.63,10/24/2015 06:32:41,10/24/2015 06:32:41,28.40,28.35,28.22,28.25,28.32,28.27,0.3810,0.3760,0.1860,0.1720,0.3060,0.3060,1,1,24OCT2015:06:43:39,1.5,10/24/2015 06:43:56,0.3,175,57.3300,2370,10/24/2015 06:30:53,2310,10/24/2015 06:30:05,2341,12.2,28.87,28.87,28.87,28.87,10/24/2015 06:31:05,10/24/2015 06:31:05,10/24/2015 06:31:04,10/24/2015 06:31:04,28.89,28.89,10/24/2015 06:32:22,10/24/2015 06:32:22,27.64,27.64,27.64,27.63,10/24/2015 06:32:46,10/24/2015 06:32:46,10/24/2015 06:32:46,10/24/2015 06:32:45,27.73,27.73,10/24/2015 06:34:19,10/24/2015 06:34:18,28.3,28.3,28.3,28.3,28.29,28.29,0.255,0.254,0.255,0.255,0.275,0.275
10/24/2015 07:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.7,29.70,29.63,29.10,29.03,10/24/2015 06:55:24,10/24/2015 06:55:25,10/24/2015 06:58:27,10/24/2015 06:58:26,29.55,29.50,10/24/2015 06:55:24,10/24/2015 06:55:24,27.42,27.38,27.84,27.89,10/24/2015 06:47:12,10/24/2015 06:47:12,10/24/2015 06:50:07,10/24/2015 06:49:56,27.52,27.47,10/24/2015 06:47:29,10/24/2015 06:47:29,28.58,28.52,28.45,28.47,28.50,28.45,0.5510,0.5420,0.3110,0.2920,0.5130,0.5130,3,6,24OCT2015:07:00:00,1.8,10/24/2015 06:47:07,0.4,276,56.2000,2370,10/24/2015 06:45:01,2310,10/24/2015 06:45:07,2340,12.2,29.22,29.22,29.22,29.22,10/24/2015 06:55:22,10/24/2015 06:55:21,10/24/2015 06:55:21,10/24/2015 06:55:21,29.44,29.45,10/24/2015 06:55:52,10/24/2015 06:55:52,27.75,27.75,27.75,27.75,10/24/2015 06:47:16,10/24/2015 06:47:16,10/24/2015 06:47:15,10/24/2015 06:47:15,27.55,27.55,10/24/2015 06:47:48,10/24/2015 06:47:47,28.51,28.51,28.51,28.51,28.48,28.48,0.407,0.406,0.407,0.407,0.501,0.501
10/24/2015 07:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.8,30.14,30.09,29.35,29.35,10/24/2015 07:13:14,10/24/2015 07:13:14,10/24/2015 07:12:56,10/24/2015 07:12:57,30.07,30.02,10/24/2015 07:13:23,10/24/2015 07:13:23,27.56,27.48,28.00,28.03,10/24/2015 07:08:34,10/24/2015 07:08:34,10/24/2015 07:04:31,10/24/2015 07:04:28,27.68,27.63,10/24/2015 07:08:52,10/24/2015 07:08:52,28.61,28.57,28.53,28.55,28.55,28.49,0.5610,0.5570,0.3700,0.3600,0.5340,0.5340,12,18,24OCT2015:07:15:00,2.2,10/24/2015 07:06:05,0.8,207,53.5100,4650,10/24/2015 07:06:03,2310,10/24/2015 07:00:56,3706,12.2,29.64,29.64,29.64,29.64,10/24/2015 07:13:16,10/24/2015 07:13:16,10/24/2015 07:13:16,10/24/2015 07:13:15,29.9,29.9,10/24/2015 07:13:39,10/24/2015 07:13:38,27.9,27.9,27.9,27.9,10/24/2015 07:08:48,10/24/2015 07:08:48,10/24/2015 07:08:48,10/24/2015 07:08:48,27.72,27.72,10/24/2015 07:09:09,10/24/2015 07:09:09,28.56,28.56,28.56,28.56,28.51,28.51,0.448,0.448,0.448,0.449,0.52,0.52
10/24/2015 07:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.59,30.55,30.00,29.98,10/24/2015 07:18:24,10/24/2015 07:18:24,10/24/2015 07:18:21,10/24/2015 07:18:16,30.44,30.39,10/24/2015 07:18:24,10/24/2015 07:18:24,28.46,28.41,28.70,28.72,10/24/2015 07:23:20,10/24/2015 07:23:21,10/24/2015 07:23:31,10/24/2015 07:23:30,28.35,28.30,10/24/2015 07:23:29,10/24/2015 07:23:29,29.34,29.30,29.29,29.31,29.27,29.22,0.5210,0.5200,0.3160,0.3070,0.4790,0.4780,25,39,24OCT2015:07:30:00,3.1,10/24/2015 07:16:48,1.5,23,86.4000,4650,10/24/2015 07:28:43,4590,10/24/2015 07:15:02,4607,12.2,30.19,30.19,30.19,30.2,10/24/2015 07:18:26,10/24/2015 07:18:26,10/24/2015 07:18:26,10/24/2015 07:18:26,30.34,30.34,10/24/2015 07:18:30,10/24/2015 07:18:27,28.6,28.6,28.6,28.6,10/24/2015 07:23:34,10/24/2015 07:23:33,10/24/2015 07:23:33,10/24/2015 07:23:33,28.43,28.43,10/24/2015 07:23:45,10/24/2015 07:23:44,29.31,29.31,29.31,29.31,29.24,29.24,0.393,0.393,0.393,0.394,0.465,0.465
10/24/2015 07:45:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.1,32.19,32.14,31.67,31.60,10/24/2015 07:44:27,10/24/2015 07:44:27,10/24/2015 07:44:34,10/24/2015 07:44:34,31.94,31.88,10/24/2015 07:38:30,10/24/2015 07:38:30,29.27,29.19,29.21,29.25,10/24/2015 07:32:25,10/24/2015 07:32:25,10/24/2015 07:30:02,10/24/2015 07:30:01,29.17,29.12,10/24/2015 07:30:01,10/24/2015 07:30:01,30.45,30.40,30.28,30.29,30.36,30.31,0.7800,0.7760,0.6260,0.6100,0.7540,0.7530,60,74,24OCT2015:07:45:00,2.6,10/24/2015 07:35:14,1.2,219,72.1700,4650,10/24/2015 07:34:59,4590,10/24/2015 07:30:02,4618,12.1,31.8,31.8,31.8,31.8,10/24/2015 07:44:40,10/24/2015 07:44:39,10/24/2015 07:44:39,10/24/2015 07:44:39,31.79,31.79,10/24/2015 07:44:51,10/24/2015 07:44:50,29.18,29.18,29.18,29.18,10/24/2015 07:30:03,10/24/2015 07:30:02,10/24/2015 07:30:02,10/24/2015 07:30:02,29,29.01,10/24/2015 07:30:01,10/24/2015 07:30:01,30.34,30.34,30.34,30.34,30.29,30.3,0.678,0.678,0.678,0.678,0.736,0.737
10/24/2015 08:00:00,15min,Peter Sinks,UCC,270,34.0,37.3,30.9,37.41,37.36,37.56,37.58,10/24/2015 07:59:35,10/24/2015 07:59:36,10/24/2015 07:59:57,10/24/2015 07:59:55,37.38,37.32,10/24/2015 07:59:42,10/24/2015 07:59:42,30.56,30.51,31.17,31.34,10/24/2015 07:47:24,10/24/2015 07:47:17,10/24/2015 07:48:00,10/24/2015 07:48:01,30.66,30.61,10/24/2015 07:47:54,10/24/2015 07:47:54,34.05,34.00,33.86,33.87,33.95,33.90,2.2760,2.2820,2.2330,2.2110,2.2500,2.2500,134,203,24OCT2015:07:55:06,6.6,10/24/2015 07:57:30,1.7,354,78.7900,4650,10/24/2015 07:45:35,4590,10/24/2015 07:45:16,4630,12.2,37.42,37.42,37.42,37.42,10/24/2015 07:59:39,10/24/2015 07:59:39,10/24/2015 07:59:39,10/24/2015 07:59:39,37.22,37.22,10/24/2015 08:00:00,10/24/2015 08:00:00,31.02,31.03,31.02,31.02,10/24/2015 07:47:47,10/24/2015 07:47:48,10/24/2015 07:47:47,10/24/2015 07:47:46,30.68,30.68,10/24/2015 07:48:02,10/24/2015 07:48:02,33.89,33.9,33.9,33.9,33.83,33.84,2.214,2.214,2.215,2.216,2.214,2.215
10/24/2015 08:15:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,39.06,39.06,39.41,39.43,10/24/2015 08:14:53,10/24/2015 08:14:53,10/24/2015 08:14:53,10/24/2015 08:14:53,38.86,38.81,10/24/2015 08:14:52,10/24/2015 08:14:52,36.78,36.66,37.32,37.40,10/24/2015 08:00:14,10/24/2015 08:00:14,10/24/2015 08:01:32,10/24/2015 08:01:33,36.93,36.87,10/24/2015 08:00:15,10/24/2015 08:00:15,37.77,37.73,38.42,38.46,37.72,37.67,0.4180,0.4260,0.5080,0.5090,0.3960,0.3960,215,241,24OCT2015:08:08:06,9.2,10/24/2015 08:13:10,4.5,8,19.2700,4650,10/24/2015 08:00:03,4590,10/24/2015 08:04:11,4627,12.1,39.13,39.13,39.13,39.13,10/24/2015 08:15:00,10/24/2015 08:15:00,10/24/2015 08:15:00,10/24/2015 08:15:00,38.54,38.55,10/24/2015 08:15:00,10/24/2015 08:15:00,37.19,37.19,37.19,37.19,10/24/2015 08:01:38,10/24/2015 08:01:38,10/24/2015 08:01:38,10/24/2015 08:01:38,37.07,37.07,10/24/2015 08:02:14,10/24/2015 08:02:13,38.08,38.08,38.08,38.08,37.67,37.67,0.438,0.438,0.438,0.438,0.367,0.368
10/24/2015 08:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.5,39.68,39.66,40.12,40.13,10/24/2015 08:29:22,10/24/2015 08:29:20,10/24/2015 08:29:20,10/24/2015 08:29:20,39.57,39.52,10/24/2015 08:29:17,10/24/2015 08:29:17,38.13,38.07,38.78,38.83,10/24/2015 08:20:22,10/24/2015 08:20:22,10/24/2015 08:24:18,10/24/2015 08:24:18,38.25,38.20,10/24/2015 08:20:22,10/24/2015 08:20:22,38.94,38.91,39.43,39.47,38.92,38.86,0.3330,0.3370,0.3030,0.2960,0.3090,0.3090,214,275,24OCT2015:08:26:54,11.4,10/24/2015 08:27:41,6.6,6,16.9900,4650,10/24/2015 08:15:15,4590,10/24/2015 08:15:09,4625,12.2,39.86,39.86,39.86,39.86,10/24/2015 08:29:30,10/24/2015 08:29:30,10/24/2015 08:29:29,10/24/2015 08:29:31,39.54,39.54,10/24/2015 08:29:47,10/24/2015 08:29:46,38.66,38.66,38.66,38.66,10/24/2015 08:24:22,10/24/2015 08:24:21,10/24/2015 08:24:21,10/24/2015 08:24:21,38.34,38.34,10/24/2015 08:20:39,10/24/2015 08:20:31,39.18,39.18,39.18,39.19,38.88,38.88,0.294,0.294,0.294,0.295,0.285,0.285
10/24/2015 08:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.4,41.48,41.43,42.12,42.14,10/24/2015 08:44:10,10/24/2015 08:44:09,10/24/2015 08:44:23,10/24/2015 08:44:23,41.34,41.29,10/24/2015 08:44:37,10/24/2015 08:44:37,39.23,39.17,39.72,39.77,10/24/2015 08:30:27,10/24/2015 08:30:27,10/24/2015 08:31:07,10/24/2015 08:31:07,39.26,39.21,10/24/2015 08:32:46,10/24/2015 08:32:46,40.26,40.23,40.84,40.87,40.22,40.17,0.6070,0.6060,0.6650,0.6630,0.5950,0.5950,298,322,24OCT2015:08:44:53,12.1,10/24/2015 08:31:16,6.5,358,16.2400,4680,10/24/2015 08:35:38,4590,10/24/2015 08:31:09,4650,12.3,41.7,41.7,41.7,41.7,10/24/2015 08:44:47,10/24/2015 08:44:47,10/24/2015 08:44:46,10/24/2015 08:44:46,41.25,41.25,10/24/2015 08:45:00,10/24/2015 08:45:00,39.56,39.56,39.56,39.56,10/24/2015 08:31:11,10/24/2015 08:31:11,10/24/2015 08:31:10,10/24/2015 08:31:10,39.31,39.31,10/24/2015 08:31:11,10/24/2015 08:31:10,40.54,40.54,40.54,40.54,40.17,40.17,0.626,0.626,0.626,0.626,0.58,0.58
10/24/2015 09:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.1,42.86,42.86,43.07,43.07,10/24/2015 08:58:59,10/24/2015 08:58:59,10/24/2015 09:00:00,10/24/2015 09:00:00,42.53,42.48,10/24/2015 08:55:31,10/24/2015 08:55:31,40.75,40.70,41.36,41.42,10/24/2015 08:46:10,10/24/2015 08:46:10,10/24/2015 08:46:17,10/24/2015 08:46:17,40.89,40.84,10/24/2015 08:46:11,10/24/2015 08:46:11,41.60,41.56,42.15,42.18,41.57,41.51,0.4390,0.4440,0.3930,0.3870,0.3920,0.3920,338,359,24OCT2015:08:59:59,10.3,10/24/2015 08:51:20,5.3,19,23.0200,4740,10/24/2015 08:51:44,4650,10/24/2015 08:45:02,4708,12.4,42.65,42.66,42.67,42.67,10/24/2015 09:00:00,10/24/2015 09:00:00,10/24/2015 09:00:00,10/24/2015 09:00:00,42.37,42.37,10/24/2015 08:55:47,10/24/2015 08:55:46,41.14,41.14,41.14,41.14,10/24/2015 08:46:20,10/24/2015 08:46:20,10/24/2015 08:46:20,10/24/2015 08:46:20,40.98,40.98,10/24/2015 08:46:36,10/24/2015 08:46:35,41.86,41.86,41.86,41.86,41.53,41.53,0.362,0.362,0.362,0.363,0.362,0.362
10/24/2015 09:15:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.5,44.54,44.54,44.65,44.61,10/24/2015 09:12:45,10/24/2015 09:12:44,10/24/2015 09:13:18,10/24/2015 09:13:18,44.18,44.13,10/24/2015 09:13:16,10/24/2015 09:13:16,41.12,41.10,41.51,41.60,10/24/2015 09:02:43,10/24/2015 09:02:42,10/24/2015 09:02:42,10/24/2015 09:02:42,41.33,41.28,10/24/2015 09:02:42,10/24/2015 09:02:42,42.36,42.33,42.93,42.96,42.38,42.33,0.6230,0.6300,0.6690,0.6450,0.5330,0.5330,378,399,24OCT2015:09:14:56,7.0,10/24/2015 09:09:45,3.1,15,34.1600,4920,10/24/2015 09:14:48,4710,10/24/2015 09:00:04,4798,12.6,44.31,44.31,44.31,44.31,10/24/2015 09:13:20,10/24/2015 09:13:20,10/24/2015 09:13:19,10/24/2015 09:13:19,43.74,43.74,10/24/2015 09:13:31,10/24/2015 09:13:30,41.5,41.5,41.5,41.5,10/24/2015 09:02:50,10/24/2015 09:02:50,10/24/2015 09:02:50,10/24/2015 09:02:50,41.46,41.46,10/24/2015 09:02:54,10/24/2015 09:02:53,42.64,42.64,42.64,42.64,42.36,42.36,0.578,0.578,0.578,0.579,0.492,0.492
10/24/2015 09:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.2,45.26,45.29,45.28,45.21,10/24/2015 09:19:22,10/24/2015 09:19:22,10/24/2015 09:22:21,10/24/2015 09:22:22,44.33,44.28,10/24/2015 09:19:22,10/24/2015 09:19:22,41.65,41.59,42.56,42.58,10/24/2015 09:23:14,10/24/2015 09:23:14,10/24/2015 09:28:55,10/24/2015 09:28:59,42.08,42.03,10/24/2015 09:25:25,10/24/2015 09:25:25,42.90,42.87,43.85,43.87,42.95,42.89,0.6960,0.7120,0.6240,0.6000,0.4590,0.4590,415,434,24OCT2015:09:29:58,6.8,10/24/2015 09:24:08,2.6,333,29.9300,5010,10/24/2015 09:27:46,4830,10/24/2015 09:16:44,4933,13.0,44.63,44.62,44.63,44.63,10/24/2015 09:19:29,10/24/2015 09:19:29,10/24/2015 09:19:29,10/24/2015 09:19:28,43.72,43.72,10/24/2015 09:19:46,10/24/2015 09:19:45,42.31,42.31,42.31,42.31,10/24/2015 09:29:01,10/24/2015 09:29:01,10/24/2015 09:29:01,10/24/2015 09:29:01,42.08,42.09,10/24/2015 09:15:01,10/24/2015 09:15:01,43.37,43.37,43.37,43.37,42.91,42.91,0.515,0.514,0.515,0.516,0.373,0.372
10/24/2015 09:45:00,15min,Peter Sinks,UCC,270,42.7,45.0,42.1,46.12,46.14,45.45,45.20,10/24/2015 09:42:36,10/24/2015 09:42:36,10/24/2015 09:42:50,10/24/2015 09:42:50,45.23,45.18,10/24/2015 09:42:50,10/24/2015 09:42:50,41.56,41.49,42.63,42.71,10/24/2015 09:36:30,10/24/2015 09:36:30,10/24/2015 09:40:27,10/24/2015 09:40:27,41.78,41.73,10/24/2015 09:32:58,10/24/2015 09:32:58,42.70,42.66,43.44,43.44,42.76,42.71,0.8210,0.8340,0.5440,0.5090,0.6980,0.6980,454,472,24OCT2015:09:44:59,7.9,10/24/2015 09:32:38,4.0,345,22.1100,5010,10/24/2015 09:30:02,4950,10/24/2015 09:41:06,4992,13.3,45.09,45.09,45.09,45.09,10/24/2015 09:43:01,10/24/2015 09:43:00,10/24/2015 09:43:00,10/24/2015 09:43:00,44.93,44.93,10/24/2015 09:43:04,10/24/2015 09:43:03,42.27,42.28,42.28,42.27,10/24/2015 09:32:58,10/24/2015 09:32:57,10/24/2015 09:32:57,10/24/2015 09:32:57,41.92,41.92,10/24/2015 09:41:21,10/24/2015 09:41:21,43.06,43.06,43.06,43.06,42.74,42.74,0.594,0.594,0.594,0.595,0.654,0.654
10/24/2015 10:00:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.3,45.56,45.77,45.04,44.92,10/24/2015 09:48:05,10/24/2015 09:48:05,10/24/2015 09:48:06,10/24/2015 09:48:14,44.33,44.28,10/24/2015 09:58:07,10/24/2015 09:58:07,41.68,41.68,42.63,42.66,10/24/2015 09:47:00,10/24/2015 09:46:49,10/24/2015 09:55:19,10/24/2015 09:55:19,42.08,42.03,10/24/2015 09:46:58,10/24/2015 09:46:58,43.12,43.08,43.74,43.72,43.20,43.14,0.6950,0.7140,0.4950,0.4700,0.4840,0.4840,480,503,24OCT2015:09:59:55,8.1,10/24/2015 09:59:14,4.0,333,18.4600,5010,10/24/2015 09:45:04,4950,10/24/2015 09:45:09,4968,13.3,44.68,44.68,44.69,44.7,10/24/2015 09:48:18,10/24/2015 09:48:17,10/24/2015 09:48:17,10/24/2015 09:48:17,44.02,44.02,10/24/2015 09:58:24,10/24/2015 09:58:23,42.43,42.43,42.43,42.42,10/24/2015 09:47:03,10/24/2015 09:47:03,10/24/2015 09:47:02,10/24/2015 09:47:02,42.23,42.23,10/24/2015 09:47:16,10/24/2015 09:47:16,43.41,43.41,43.41,43.41,43.16,43.16,0.464,0.463,0.464,0.465,0.409,0.409
10/24/2015 10:15:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.7,46.29,46.39,45.76,45.59,10/24/2015 10:05:12,10/24/2015 10:05:12,10/24/2015 10:05:12,10/24/2015 10:05:12,45.38,45.33,10/24/2015 10:05:14,10/24/2015 10:05:14,42.12,42.05,42.58,42.64,10/24/2015 10:07:38,10/24/2015 10:07:38,10/24/2015 10:07:39,10/24/2015 10:07:39,42.61,42.55,10/24/2015 10:07:38,10/24/2015 10:07:38,43.45,43.41,43.97,43.95,43.54,43.49,0.6700,0.6960,0.5300,0.5120,0.4940,0.4940,518,532,24OCT2015:10:14:34,8.5,10/24/2015 10:11:44,5.4,339,16.5000,4980,10/24/2015 10:00:01,4920,10/24/2015 10:06:20,4954,13.2,45.26,45.25,45.26,45.28,10/24/2015 10:05:16,10/24/2015 10:05:15,10/24/2015 10:05:15,10/24/2015 10:05:15,44.64,44.64,10/24/2015 10:05:27,10/24/2015 10:05:26,42.69,42.7,42.69,42.69,10/24/2015 10:07:44,10/24/2015 10:07:43,10/24/2015 10:07:43,10/24/2015 10:07:43,42.79,42.79,10/24/2015 10:08:05,10/24/2015 10:08:04,43.69,43.69,43.69,43.69,43.51,43.51,0.497,0.496,0.497,0.498,0.435,0.435
10/24/2015 10:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.8,45.94,46.00,45.57,45.48,10/24/2015 10:28:38,10/24/2015 10:28:38,10/24/2015 10:21:18,10/24/2015 10:21:18,45.38,45.33,10/24/2015 10:21:14,10/24/2015 10:21:14,42.03,41.91,42.72,42.74,10/24/2015 10:15:51,10/24/2015 10:15:51,10/24/2015 10:15:51,10/24/2015 10:15:51,42.61,42.55,10/24/2015 10:15:53,10/24/2015 10:15:53,43.68,43.64,44.15,44.12,43.78,43.73,0.7320,0.7600,0.5620,0.5410,0.4800,0.4800,542,553,24OCT2015:10:29:55,12.1,10/24/2015 10:20:59,6.8,339,16.1200,4980,10/24/2015 10:15:31,4920,10/24/2015 10:15:05,4946,13.2,45.19,45.18,45.19,45.2,10/24/2015 10:21:21,10/24/2015 10:21:20,10/24/2015 10:21:20,10/24/2015 10:21:20,44.96,44.96,10/24/2015 10:21:21,10/24/2015 10:21:20,42.57,42.58,42.57,42.57,10/24/2015 10:15:55,10/24/2015 10:15:55,10/24/2015 10:15:55,10/24/2015 10:15:55,43.06,43.06,10/24/2015 10:25:48,10/24/2015 10:25:47,43.89,43.89,43.89,43.89,43.75,43.75,0.509,0.507,0.509,0.511,0.376,0.376
10/24/2015 10:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.5,47.30,47.38,46.80,46.58,10/24/2015 10:44:08,10/24/2015 10:44:08,10/24/2015 10:44:09,10/24/2015 10:44:09,46.14,46.08,10/24/2015 10:44:09,10/24/2015 10:44:09,42.82,42.74,43.64,43.61,10/24/2015 10:31:07,10/24/2015 10:31:07,10/24/2015 10:31:05,10/24/2015 10:31:06,43.43,43.38,10/24/2015 10:31:11,10/24/2015 10:31:11,44.40,44.36,44.86,44.84,44.51,44.45,0.7790,0.8110,0.5680,0.5440,0.5350,0.5350,565,577,24OCT2015:10:44:44,9.4,10/24/2015 10:34:38,5.9,334,25.4400,4980,10/24/2015 10:30:33,4920,10/24/2015 10:30:04,4943,13.2,45.94,45.94,45.94,45.95,10/24/2015 10:44:15,10/24/2015 10:44:14,10/24/2015 10:44:14,10/24/2015 10:44:14,45.72,45.72,10/24/2015 10:44:34,10/24/2015 10:44:34,43.39,43.39,43.39,43.39,10/24/2015 10:31:13,10/24/2015 10:31:12,10/24/2015 10:31:12,10/24/2015 10:31:12,43.6,43.6,10/24/2015 10:31:29,10/24/2015 10:31:28,44.6,44.61,44.61,44.61,44.46,44.46,0.527,0.525,0.527,0.529,0.449,0.449
10/24/2015 11:00:00,15min,Peter Sinks,UCC,270,44.8,47.1,43.6,48.38,48.49,47.74,47.69,10/24/2015 10:59:03,10/24/2015 10:59:03,10/24/2015 10:59:48,10/24/2015 10:59:48,47.26,47.21,10/24/2015 10:59:48,10/24/2015 10:59:48,43.19,43.10,43.63,43.65,10/24/2015 10:53:55,10/24/2015 10:49:45,10/24/2015 10:53:55,10/24/2015 10:53:55,43.58,43.53,10/24/2015 10:53:58,10/24/2015 10:53:58,44.80,44.76,45.21,45.20,44.91,44.85,0.9520,0.9770,0.8670,0.8600,0.7420,0.7420,587,598,24OCT2015:10:59:36,12.1,10/24/2015 10:45:35,4.9,327,24.4700,4950,10/24/2015 10:45:02,4920,10/24/2015 10:45:01,4939,13.2,47.43,47.42,47.43,47.44,10/24/2015 10:59:51,10/24/2015 10:59:50,10/24/2015 10:59:50,10/24/2015 10:59:50,46.69,46.69,10/24/2015 10:59:55,10/24/2015 10:59:54,43.51,43.52,43.51,43.51,10/24/2015 10:54:01,10/24/2015 10:54:00,10/24/2015 10:54:00,10/24/2015 10:54:00,43.76,43.76,10/24/2015 10:54:15,10/24/2015 10:54:14,44.99,44.99,44.99,44.99,44.86,44.86,0.809,0.808,0.809,0.811,0.642,0.644
10/24/2015 11:15:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.4,49.28,49.43,48.41,48.37,10/24/2015 11:14:32,10/24/2015 11:14:32,10/24/2015 11:14:42,10/24/2015 11:14:42,48.09,48.03,10/24/2015 11:14:42,10/24/2015 11:14:42,43.48,43.46,44.45,44.65,10/24/2015 11:00:09,10/24/2015 11:00:09,10/24/2015 11:00:12,10/24/2015 11:04:35,44.18,44.13,10/24/2015 11:04:34,10/24/2015 11:04:34,45.78,45.74,46.19,46.22,45.90,45.85,1.0430,1.0770,0.7690,0.7260,0.7040,0.7040,606,614,24OCT2015:11:14:55,10.1,10/24/2015 11:10:48,4.9,327,23.4400,4980,10/24/2015 11:02:56,4920,10/24/2015 11:00:01,4935,13.2,48.16,48.15,48.16,48.17,10/24/2015 11:14:44,10/24/2015 11:14:43,10/24/2015 11:14:43,10/24/2015 11:14:43,47.37,47.37,10/24/2015 11:14:51,10/24/2015 11:14:50,44.2,44.2,44.2,44.19,10/24/2015 11:00:19,10/24/2015 11:00:19,10/24/2015 11:00:19,10/24/2015 11:00:19,44.59,44.59,10/24/2015 11:04:45,10/24/2015 11:04:44,45.97,45.97,45.97,45.97,45.87,45.87,0.746,0.743,0.745,0.748,0.561,0.562
10/24/2015 11:30:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.9,49.42,49.56,48.81,48.72,10/24/2015 11:17:24,10/24/2015 11:17:24,10/24/2015 11:17:24,10/24/2015 11:17:24,48.16,48.11,10/24/2015 11:17:25,10/24/2015 11:17:25,44.21,44.09,45.05,45.21,10/24/2015 11:27:01,10/24/2015 11:27:01,10/24/2015 11:27:20,10/24/2015 11:27:20,44.78,44.73,10/24/2015 11:27:32,10/24/2015 11:27:32,46.20,46.15,46.93,47.01,46.30,46.25,1.0380,1.0740,0.7610,0.7320,0.7280,0.7290,622,628,24OCT2015:11:29:45,9.0,10/24/2015 11:15:02,4.9,346,20.8500,4950,10/24/2015 11:15:02,4890,10/24/2015 11:22:24,4932,13.2,48.14,48.14,48.14,48.14,10/24/2015 11:17:32,10/24/2015 11:17:32,10/24/2015 11:17:32,10/24/2015 11:17:31,47.45,47.45,10/24/2015 11:17:36,10/24/2015 11:17:35,44.89,44.9,44.9,44.89,10/24/2015 11:27:26,10/24/2015 11:27:26,10/24/2015 11:27:25,10/24/2015 11:27:25,44.85,44.85,10/24/2015 11:27:44,10/24/2015 11:27:43,46.57,46.57,46.57,46.57,46.28,46.28,0.743,0.74,0.742,0.745,0.61,0.61
10/24/2015 11:45:00,15min,Peter Sinks,UCC,270,46.7,49.5,45.5,50.73,50.76,50.00,49.99,10/24/2015 11:42:45,10/24/2015 11:42:45,10/24/2015 11:42:45,10/24/2015 11:42:47,49.74,49.69,10/24/2015 11:42:46,10/24/2015 11:42:46,44.60,44.42,45.78,45.92,10/24/2015 11:37:29,10/24/2015 11:37:29,10/24/2015 11:37:01,10/24/2015 11:37:01,45.23,45.18,10/24/2015 11:32:32,10/24/2015 11:32:32,46.68,46.63,47.46,47.55,46.78,46.73,1.1390,1.1780,0.8100,0.7880,0.8820,0.8820,629,635,24OCT2015:11:41:57,11.2,10/24/2015 11:32:16,5.5,351,24.2500,4950,10/24/2015 11:30:02,4890,10/24/2015 11:31:22,4926,13.1,49.72,49.72,49.72,49.73,10/24/2015 11:42:52,10/24/2015 11:42:52,10/24/2015 11:42:52,10/24/2015 11:42:52,49.27,49.27,10/24/2015 11:43:08,10/24/2015 11:43:07,45.48,45.49,45.49,45.48,10/24/2015 11:33:25,10/24/2015 11:33:25,10/24/2015 11:33:25,10/24/2015 11:33:24,45.59,45.59,10/24/2015 11:32:49,10/24/2015 11:32:48,47.08,47.08,47.08,47.08,46.77,46.77,0.827,0.824,0.827,0.83,0.78,0.781
10/24/2015 12:00:00,15min,Peter Sinks,UCC,270,46.6,48.6,45.4,49.71,49.80,49.18,49.21,10/24/2015 11:59:19,10/24/2015 11:59:19,10/24/2015 11:59:26,10/24/2015 11:59:27,48.91,48.86,10/24/2015 11:59:26,10/24/2015 11:59:26,44.90,44.79,45.62,45.78,10/24/2015 11:56:25,10/24/2015 11:56:25,10/24/2015 11:57:17,10/24/2015 11:57:17,45.23,45.18,10/24/2015 11:54:16,10/24/2015 11:54:16,46.61,46.56,47.19,47.29,46.70,46.65,0.9490,0.9860,0.6750,0.6440,0.6700,0.6700,636,639,24OCT2015:11:48:22,13.2,10/24/2015 11:59:48,6.0,343,22.7600,4950,10/24/2015 11:45:02,4860,10/24/2015 11:59:48,4923,13.1,49,49,49.01,49.02,10/24/2015 11:59:31,10/24/2015 11:59:31,10/24/2015 11:59:31,10/24/2015 11:59:31,48.21,48.21,10/24/2015 11:59:39,10/24/2015 11:59:39,45.48,45.48,45.48,45.48,10/24/2015 11:54:20,10/24/2015 11:54:20,10/24/2015 11:54:20,10/24/2015 11:54:19,45.41,45.41,10/24/2015 11:54:32,10/24/2015 11:54:32,46.9,46.9,46.91,46.91,46.66,46.66,0.663,0.661,0.663,0.664,0.574,0.574
10/24/2015 12:15:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.7,50.19,50.37,49.52,49.48,10/24/2015 12:06:51,10/24/2015 12:06:51,10/24/2015 12:08:29,10/24/2015 12:08:29,48.76,48.71,10/24/2015 12:04:54,10/24/2015 12:04:54,45.04,44.92,46.17,46.30,10/24/2015 12:13:39,10/24/2015 12:13:31,10/24/2015 12:01:42,10/24/2015 12:01:42,45.38,45.33,10/24/2015 12:13:34,10/24/2015 12:13:34,47.11,47.06,47.86,47.95,47.20,47.15,1.0330,1.0720,0.6570,0.6350,0.7880,0.7880,638,641,24OCT2015:12:11:02,13.6,10/24/2015 12:00:11,6.0,355,23.7800,4980,10/24/2015 12:04:43,4860,10/24/2015 12:00:12,4921,13.1,48.81,48.81,48.81,48.82,10/24/2015 12:08:37,10/24/2015 12:08:36,10/24/2015 12:08:36,10/24/2015 12:08:36,48.27,48.27,10/24/2015 12:05:24,10/24/2015 12:05:23,45.96,45.96,45.96,45.96,10/24/2015 12:06:17,10/24/2015 12:06:16,10/24/2015 12:06:16,10/24/2015 12:06:16,45.47,45.47,10/24/2015 12:13:58,10/24/2015 12:13:58,47.49,47.49,47.49,47.49,47.17,47.17,0.703,0.7,0.702,0.704,0.69,0.69
10/24/2015 12:30:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.5,50.65,50.76,49.94,49.92,10/24/2015 12:27:59,10/24/2015 12:27:59,10/24/2015 12:27:59,10/24/2015 12:27:59,49.67,49.61,10/24/2015 12:28:00,10/24/2015 12:28:00,45.70,45.55,46.43,46.54,10/24/2015 12:18:35,10/24/2015 12:18:35,10/24/2015 12:25:09,10/24/2015 12:25:09,46.14,46.08,10/24/2015 12:18:37,10/24/2015 12:18:37,47.50,47.45,48.07,48.14,47.57,47.52,0.9450,0.9800,0.7380,0.7210,0.7560,0.7560,637,639,24OCT2015:12:17:57,12.7,10/24/2015 12:16:44,6.1,0,26.2400,4950,10/24/2015 12:15:05,4860,10/24/2015 12:16:45,4922,13.1,49.57,49.56,49.56,49.57,10/24/2015 12:28:00,10/24/2015 12:28:00,10/24/2015 12:28:00,10/24/2015 12:27:59,49.28,49.28,10/24/2015 12:28:14,10/24/2015 12:28:14,46.54,46.54,46.54,46.54,10/24/2015 12:18:40,10/24/2015 12:18:39,10/24/2015 12:18:39,10/24/2015 12:18:39,46.51,46.5,10/24/2015 12:18:51,10/24/2015 12:18:50,47.78,47.78,47.78,47.78,47.54,47.54,0.729,0.728,0.729,0.731,0.685,0.685
10/24/2015 12:45:00,15min,Peter Sinks,UCC,270,48.1,49.6,46.9,51.40,51.49,50.34,50.19,10/24/2015 12:43:43,10/24/2015 12:43:43,10/24/2015 12:43:43,10/24/2015 12:37:01,49.82,49.76,10/24/2015 12:31:24,10/24/2015 12:31:24,46.17,46.03,47.00,47.04,10/24/2015 12:42:45,10/24/2015 12:42:45,10/24/2015 12:42:29,10/24/2015 12:42:27,46.66,46.61,10/24/2015 12:42:52,10/24/2015 12:42:52,48.11,48.06,48.62,48.67,48.19,48.13,0.8780,0.9100,0.6150,0.6040,0.6760,0.6760,633,637,24OCT2015:12:36:15,14.7,10/24/2015 12:35:23,7.6,358,21.9200,4950,10/24/2015 12:30:27,4860,10/24/2015 12:35:19,4920,13.1,49.76,49.75,49.76,49.77,10/24/2015 12:43:50,10/24/2015 12:43:50,10/24/2015 12:43:49,10/24/2015 12:43:49,49.48,49.48,10/24/2015 12:31:48,10/24/2015 12:31:47,46.91,46.92,46.91,46.9,10/24/2015 12:42:32,10/24/2015 12:42:31,10/24/2015 12:42:31,10/24/2015 12:42:31,46.98,46.98,10/24/2015 12:35:58,10/24/2015 12:35:57,48.36,48.36,48.36,48.36,48.15,48.15,0.628,0.626,0.627,0.629,0.6,0.6
10/24/2015 13:00:00,15min,Peter Sinks,UCC,270,47.9,49.7,47.0,50.94,50.93,50.38,50.29,10/24/2015 12:50:15,10/24/2015 12:50:15,10/24/2015 12:50:15,10/24/2015 12:50:15,49.89,49.84,10/24/2015 12:50:15,10/24/2015 12:50:15,45.94,45.87,47.00,47.08,10/24/2015 12:48:38,10/24/2015 12:48:38,10/24/2015 12:52:16,10/24/2015 12:52:16,46.74,46.68,10/24/2015 12:48:39,10/24/2015 12:48:39,47.89,47.85,48.42,48.47,47.96,47.91,0.8000,0.8250,0.6080,0.5900,0.6130,0.6130,627,634,24OCT2015:12:45:50,15.3,10/24/2015 12:46:49,7.7,356,25.7200,4950,10/24/2015 12:45:33,4860,10/24/2015 12:46:49,4922,13.1,49.99,49.98,49.99,50,10/24/2015 12:50:20,10/24/2015 12:50:20,10/24/2015 12:50:20,10/24/2015 12:50:20,49.44,49.44,10/24/2015 12:51:12,10/24/2015 12:51:11,47.09,47.1,47.09,47.09,10/24/2015 12:51:37,10/24/2015 12:51:37,10/24/2015 12:51:36,10/24/2015 12:51:36,46.95,46.95,10/24/2015 12:49:00,10/24/2015 12:48:59,48.15,48.15,48.15,48.15,47.93,47.93,0.59,0.588,0.589,0.591,0.539,0.539
10/24/2015 13:15:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.3,50.67,50.76,50.61,50.62,10/24/2015 13:05:58,10/24/2015 13:05:53,10/24/2015 13:06:03,10/24/2015 13:06:03,50.19,50.14,10/24/2015 13:05:59,10/24/2015 13:05:59,46.66,46.60,47.25,47.28,10/24/2015 13:04:32,10/24/2015 13:04:32,10/24/2015 13:00:49,10/24/2015 13:00:49,47.18,47.13,10/24/2015 13:04:38,10/24/2015 13:04:38,48.28,48.23,48.75,48.79,48.35,48.30,0.7320,0.7550,0.6210,0.6070,0.5260,0.5260,617,624,24OCT2015:13:01:27,14.0,10/24/2015 13:13:15,8.2,356,23.9900,4950,10/24/2015 13:00:16,4890,10/24/2015 13:00:04,4927,13.1,50.24,50.23,50.24,50.25,10/24/2015 13:06:06,10/24/2015 13:06:05,10/24/2015 13:06:05,10/24/2015 13:06:05,49.6,49.6,10/24/2015 13:06:08,10/24/2015 13:06:07,47.21,47.21,47.21,47.21,10/24/2015 13:04:40,10/24/2015 13:04:40,10/24/2015 13:04:40,10/24/2015 13:04:40,47.36,47.36,10/24/2015 13:04:47,10/24/2015 13:04:47,48.52,48.52,48.52,48.52,48.32,48.32,0.556,0.555,0.556,0.558,0.453,0.453
10/24/2015 13:30:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.7,51.54,51.64,51.46,51.37,10/24/2015 13:17:09,10/24/2015 13:17:09,10/24/2015 13:17:09,10/24/2015 13:17:09,50.57,50.51,10/24/2015 13:16:06,10/24/2015 13:16:06,46.89,46.80,47.61,47.69,10/24/2015 13:22:52,10/24/2015 13:22:52,10/24/2015 13:19:52,10/24/2015 13:19:52,47.56,47.51,10/24/2015 13:26:41,10/24/2015 13:26:41,48.77,48.72,49.37,49.40,48.83,48.77,0.9190,0.9420,0.7070,0.6900,0.7070,0.7070,603,613,24OCT2015:13:15:23,14.2,10/24/2015 13:29:02,7.3,1,25.4000,4950,10/24/2015 13:15:02,4890,10/24/2015 13:17:58,4928,13.2,50.67,50.67,50.67,50.67,10/24/2015 13:24:50,10/24/2015 13:24:49,10/24/2015 13:24:49,10/24/2015 13:24:49,50.23,50.23,10/24/2015 13:25:07,10/24/2015 13:25:06,47.62,47.62,47.62,47.62,10/24/2015 13:23:02,10/24/2015 13:23:02,10/24/2015 13:23:02,10/24/2015 13:23:02,47.81,47.81,10/24/2015 13:20:02,10/24/2015 13:20:01,49.05,49.05,49.05,49.05,48.79,48.79,0.69,0.689,0.69,0.692,0.634,0.634
10/24/2015 13:45:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.7,51.25,51.30,51.13,51.12,10/24/2015 13:41:00,10/24/2015 13:41:00,10/24/2015 13:41:02,10/24/2015 13:41:02,50.57,50.51,10/24/2015 13:41:02,10/24/2015 13:41:02,47.31,47.17,47.80,47.88,10/24/2015 13:32:54,10/24/2015 13:32:54,10/24/2015 13:32:57,10/24/2015 13:32:57,47.64,47.58,10/24/2015 13:33:07,10/24/2015 13:33:07,48.81,48.76,49.39,49.43,48.87,48.81,0.8200,0.8440,0.7150,0.7010,0.6430,0.6430,584,596,24OCT2015:13:30:15,13.2,10/24/2015 13:42:55,7.5,0,27.9600,4950,10/24/2015 13:30:02,4890,10/24/2015 13:32:11,4927,13.2,50.67,50.67,50.67,50.67,10/24/2015 13:39:01,10/24/2015 13:39:01,10/24/2015 13:39:01,10/24/2015 13:39:01,50.17,50.17,10/24/2015 13:39:18,10/24/2015 13:39:18,47.76,47.76,47.76,47.76,10/24/2015 13:33:08,10/24/2015 13:33:07,10/24/2015 13:33:07,10/24/2015 13:33:07,47.73,47.73,10/24/2015 13:33:23,10/24/2015 13:33:23,49.1,49.1,49.1,49.1,48.84,48.84,0.655,0.654,0.655,0.656,0.574,0.574
10/24/2015 14:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.1,51.33,51.36,51.17,51.17,10/24/2015 13:54:32,10/24/2015 13:54:32,10/24/2015 13:54:46,10/24/2015 13:54:46,50.64,50.59,10/24/2015 13:54:46,10/24/2015 13:54:46,47.49,47.34,48.15,48.27,10/24/2015 13:53:34,10/24/2015 13:53:34,10/24/2015 13:48:08,10/24/2015 13:48:08,47.94,47.88,10/24/2015 13:55:43,10/24/2015 13:55:43,48.98,48.93,49.67,49.70,49.04,48.99,0.7640,0.7840,0.5840,0.5710,0.6000,0.6000,561,574,24OCT2015:13:45:02,14.0,10/24/2015 13:50:03,7.7,9,19.7800,4980,10/24/2015 13:58:59,4890,10/24/2015 13:46:59,4929,13.2,50.69,50.69,50.7,50.7,10/24/2015 13:54:47,10/24/2015 13:54:46,10/24/2015 13:54:46,10/24/2015 13:54:46,50.13,50.13,10/24/2015 13:54:57,10/24/2015 13:54:56,48.13,48.13,48.13,48.13,10/24/2015 13:48:18,10/24/2015 13:48:18,10/24/2015 13:48:18,10/24/2015 13:48:18,48.02,48.02,10/24/2015 13:56:03,10/24/2015 13:56:02,49.33,49.33,49.33,49.33,49.02,49.02,0.571,0.57,0.571,0.573,0.523,0.523
10/24/2015 14:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,48.0,52.48,52.49,52.26,52.16,10/24/2015 14:08:18,10/24/2015 14:08:18,10/24/2015 14:08:18,10/24/2015 14:08:18,51.47,51.41,10/24/2015 14:08:21,10/24/2015 14:08:21,47.25,47.09,48.27,48.36,10/24/2015 14:01:42,10/24/2015 14:01:42,10/24/2015 14:04:50,10/24/2015 14:04:50,47.79,47.74,10/24/2015 14:01:47,10/24/2015 14:01:47,48.96,48.90,49.84,49.88,48.99,48.94,0.8220,0.8450,0.6230,0.6100,0.6750,0.6750,536,550,24OCT2015:14:00:03,13.4,10/24/2015 14:10:14,6.9,0,19.3000,4950,10/24/2015 14:00:03,4890,10/24/2015 14:00:18,4933,13.2,51.51,51.51,51.52,51.52,10/24/2015 14:08:24,10/24/2015 14:08:24,10/24/2015 14:08:24,10/24/2015 14:08:24,50.86,50.86,10/24/2015 14:08:30,10/24/2015 14:08:29,48.15,48.15,48.15,48.15,10/24/2015 14:05:01,10/24/2015 14:05:00,10/24/2015 14:05:00,10/24/2015 14:05:00,47.94,47.94,10/24/2015 14:02:15,10/24/2015 14:02:15,49.38,49.38,49.38,49.38,48.95,48.95,0.633,0.632,0.633,0.635,0.614,0.614
10/24/2015 14:30:00,15min,Peter Sinks,UCC,270,49.3,50.9,48.5,51.89,51.97,51.53,51.50,10/24/2015 14:27:53,10/24/2015 14:27:53,10/24/2015 14:18:51,10/24/2015 14:18:51,51.09,51.04,10/24/2015 14:27:58,10/24/2015 14:27:58,47.90,47.83,48.43,48.46,10/24/2015 14:20:56,10/24/2015 14:30:00,10/24/2015 14:28:57,10/24/2015 14:28:57,48.24,48.19,10/24/2015 14:21:02,10/24/2015 14:21:02,49.29,49.24,49.81,49.84,49.35,49.30,0.7620,0.7830,0.6300,0.6160,0.5920,0.5920,508,524,24OCT2015:14:15:20,15.8,10/24/2015 14:20:09,8.2,356,22.6700,4950,10/24/2015 14:15:04,4890,10/24/2015 14:15:06,4930,13.2,51.09,51.09,51.1,51.1,10/24/2015 14:28:03,10/24/2015 14:28:03,10/24/2015 14:28:03,10/24/2015 14:28:03,50.65,50.65,10/24/2015 14:19:12,10/24/2015 14:19:11,48.44,48.44,48.43,48.43,10/24/2015 14:29:06,10/24/2015 14:29:06,10/24/2015 14:29:06,10/24/2015 14:29:06,48.54,48.54,10/24/2015 14:21:20,10/24/2015 14:21:19,49.56,49.56,49.56,49.56,49.34,49.34,0.59,0.589,0.59,0.592,0.515,0.515
10/24/2015 14:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.2,50.69,50.76,50.75,50.77,10/24/2015 14:34:01,10/24/2015 14:34:01,10/24/2015 14:36:29,10/24/2015 14:36:29,50.19,50.14,10/24/2015 14:36:29,10/24/2015 14:36:29,47.64,47.63,48.35,48.47,10/24/2015 14:42:59,10/24/2015 14:42:59,10/24/2015 14:37:56,10/24/2015 14:37:56,47.94,47.89,10/24/2015 14:43:03,10/24/2015 14:43:03,48.91,48.86,49.66,49.72,48.94,48.89,0.5960,0.6120,0.4610,0.4470,0.4490,0.4490,476,494,24OCT2015:14:30:19,13.2,10/24/2015 14:30:37,6.6,8,25.1500,4950,10/24/2015 14:30:03,4890,10/24/2015 14:30:38,4934,13.2,50.33,50.32,50.33,50.33,10/24/2015 14:36:33,10/24/2015 14:36:33,10/24/2015 14:36:33,10/24/2015 14:36:32,49.75,49.75,10/24/2015 14:36:49,10/24/2015 14:36:49,48.23,48.23,48.23,48.23,10/24/2015 14:43:56,10/24/2015 14:43:56,10/24/2015 14:43:56,10/24/2015 14:43:56,48.15,48.15,10/24/2015 14:43:22,10/24/2015 14:43:21,49.28,49.28,49.28,49.28,48.91,48.91,0.42,0.418,0.419,0.421,0.396,0.396
10/24/2015 15:00:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.9,50.81,50.91,50.73,50.74,10/24/2015 14:57:14,10/24/2015 14:57:14,10/24/2015 14:52:15,10/24/2015 14:52:16,49.74,49.69,10/24/2015 14:57:23,10/24/2015 14:57:23,47.43,47.33,48.19,48.27,10/24/2015 14:54:55,10/24/2015 14:54:55,10/24/2015 14:55:54,10/24/2015 14:55:52,47.56,47.51,10/24/2015 14:55:02,10/24/2015 14:55:02,48.69,48.65,49.15,49.22,48.73,48.68,0.6430,0.6660,0.5100,0.4970,0.4530,0.4530,434,459,24OCT2015:14:45:02,11.6,10/24/2015 14:49:01,4.2,44,48.8700,4980,10/24/2015 14:48:09,4890,10/24/2015 14:49:02,4936,13.1,50.11,50.1,50.11,50.11,10/24/2015 14:52:24,10/24/2015 14:52:24,10/24/2015 14:52:24,10/24/2015 14:52:24,49.56,49.56,10/24/2015 14:57:43,10/24/2015 14:57:43,48.04,48.04,48.04,48.04,10/24/2015 14:56:10,10/24/2015 14:56:10,10/24/2015 14:56:10,10/24/2015 14:56:10,47.79,47.79,10/24/2015 14:55:14,10/24/2015 14:55:14,48.93,48.93,48.93,48.93,48.71,48.71,0.433,0.431,0.433,0.434,0.377,0.377
10/24/2015 15:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.3,50.53,50.59,50.39,50.37,10/24/2015 15:00:03,10/24/2015 15:00:03,10/24/2015 15:00:43,10/24/2015 15:00:43,49.97,49.91,10/24/2015 15:00:47,10/24/2015 15:00:47,46.89,46.87,47.66,47.73,10/24/2015 15:11:05,10/24/2015 15:11:01,10/24/2015 15:11:26,10/24/2015 15:11:36,47.04,46.99,10/24/2015 15:11:04,10/24/2015 15:11:04,48.21,48.16,48.79,48.84,48.25,48.19,0.7550,0.7700,0.6020,0.5890,0.6670,0.6670,388,423,24OCT2015:15:01:28,11.4,10/24/2015 15:09:19,5.2,34,27.0200,4980,10/24/2015 15:01:32,4890,10/24/2015 15:00:06,4934,13.2,50.11,50.1,50.11,50.12,10/24/2015 15:00:49,10/24/2015 15:00:49,10/24/2015 15:00:49,10/24/2015 15:00:49,49.55,49.55,10/24/2015 15:01:01,10/24/2015 15:01:00,47.42,47.42,47.42,47.41,10/24/2015 15:11:40,10/24/2015 15:11:40,10/24/2015 15:11:39,10/24/2015 15:11:39,47.15,47.15,10/24/2015 15:11:58,10/24/2015 15:11:58,48.5,48.5,48.5,48.5,48.23,48.23,0.594,0.593,0.594,0.595,0.637,0.637
10/24/2015 15:30:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.5,49.62,49.60,49.84,49.92,10/24/2015 15:17:22,10/24/2015 15:17:22,10/24/2015 15:16:05,10/24/2015 15:16:06,49.29,49.24,10/24/2015 15:17:24,10/24/2015 15:17:24,47.06,47.03,47.61,47.65,10/24/2015 15:19:29,10/24/2015 15:19:29,10/24/2015 15:29:58,10/24/2015 15:29:58,47.19,47.14,10/24/2015 15:19:37,10/24/2015 15:19:37,47.91,47.88,48.62,48.69,47.98,47.93,0.4940,0.5010,0.4450,0.4370,0.3730,0.3730,274,389,24OCT2015:15:15:28,9.0,10/24/2015 15:15:46,3.7,20,27.9400,4980,10/24/2015 15:16:49,4920,10/24/2015 15:15:03,4938,13.0,49.41,49.41,49.41,49.42,10/24/2015 15:17:30,10/24/2015 15:17:30,10/24/2015 15:17:29,10/24/2015 15:17:29,48.9,48.9,10/24/2015 15:17:40,10/24/2015 15:17:39,47.5,47.5,47.49,47.49,10/24/2015 15:30:00,10/24/2015 15:30:00,10/24/2015 15:30:00,10/24/2015 15:30:00,47.41,47.41,10/24/2015 15:19:47,10/24/2015 15:19:46,48.29,48.29,48.28,48.28,47.96,47.96,0.378,0.377,0.378,0.379,0.322,0.322
10/24/2015 15:45:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.2,48.09,48.09,48.48,48.51,10/24/2015 15:30:29,10/24/2015 15:30:29,10/24/2015 15:30:29,10/24/2015 15:30:29,47.94,47.88,10/24/2015 15:30:31,10/24/2015 15:30:31,46.78,46.76,47.37,47.41,10/24/2015 15:42:52,10/24/2015 15:42:51,10/24/2015 15:33:21,10/24/2015 15:33:22,46.89,46.83,10/24/2015 15:42:59,10/24/2015 15:42:59,47.36,47.33,47.96,48.00,47.41,47.36,0.2280,0.2300,0.1980,0.1960,0.1950,0.1950,204,220,24OCT2015:15:35:38,7.9,10/24/2015 15:38:04,4.5,10,20.4300,4980,10/24/2015 15:37:16,4920,10/24/2015 15:30:01,4944,13.2,48.05,48.05,48.05,48.06,10/24/2015 15:30:36,10/24/2015 15:30:36,10/24/2015 15:30:36,10/24/2015 15:30:36,47.75,47.75,10/24/2015 15:38:15,10/24/2015 15:38:21,47.3,47.3,47.3,47.3,10/24/2015 15:33:33,10/24/2015 15:33:33,10/24/2015 15:33:33,10/24/2015 15:33:33,47,47,10/24/2015 15:43:16,10/24/2015 15:43:15,47.66,47.66,47.66,47.66,47.39,47.39,0.157,0.156,0.157,0.157,0.171,0.171
10/24/2015 16:00:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.9,47.92,47.92,48.04,48.10,10/24/2015 15:49:58,10/24/2015 15:49:58,10/24/2015 15:45:15,10/24/2015 15:45:16,47.86,47.81,10/24/2015 15:50:01,10/24/2015 15:50:01,46.76,46.74,47.06,47.12,10/24/2015 15:58:35,10/24/2015 15:58:35,10/24/2015 15:52:45,10/24/2015 15:52:43,46.89,46.83,10/24/2015 15:52:46,10/24/2015 15:52:46,47.18,47.16,47.52,47.56,47.24,47.18,0.2330,0.2340,0.2270,0.2250,0.1940,0.1940,168,197,24OCT2015:15:46:50,6.1,10/24/2015 15:54:43,3.1,26,28.8300,4980,10/24/2015 15:48:24,4920,10/24/2015 15:45:09,4948,13.2,47.85,47.85,47.86,47.86,10/24/2015 15:50:02,10/24/2015 15:50:01,10/24/2015 15:50:01,10/24/2015 15:50:01,47.62,47.62,10/24/2015 15:50:12,10/24/2015 15:50:11,46.95,46.95,46.95,46.95,10/24/2015 15:52:56,10/24/2015 15:52:56,10/24/2015 15:52:55,10/24/2015 15:52:55,46.86,46.86,10/24/2015 15:59:28,10/24/2015 15:59:27,47.36,47.36,47.36,47.36,47.22,47.22,0.186,0.186,0.186,0.187,0.168,0.168
10/24/2015 16:15:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.4,47.07,47.03,47.39,47.43,10/24/2015 16:01:48,10/24/2015 16:01:48,10/24/2015 16:00:08,10/24/2015 16:00:09,47.03,46.98,10/24/2015 16:00:21,10/24/2015 16:00:21,46.28,46.26,46.57,46.61,10/24/2015 16:14:49,10/24/2015 16:14:57,10/24/2015 16:11:42,10/24/2015 16:11:42,46.29,46.23,10/24/2015 16:14:31,10/24/2015 16:14:31,46.61,46.59,46.93,46.96,46.67,46.61,0.1840,0.1830,0.2130,0.2120,0.1950,0.1950,124,151,24OCT2015:16:00:50,6.8,10/24/2015 16:07:53,4.1,10,21.4000,4980,10/24/2015 16:00:42,4860,10/24/2015 16:03:43,4903,12.9,47.16,47.15,47.16,47.16,10/24/2015 16:02:01,10/24/2015 16:02:01,10/24/2015 16:02:00,10/24/2015 16:02:00,46.95,46.96,10/24/2015 16:02:04,10/24/2015 16:02:03,46.48,46.48,46.48,46.48,10/24/2015 16:14:23,10/24/2015 16:14:23,10/24/2015 16:14:22,10/24/2015 16:14:22,46.3,46.3,10/24/2015 16:15:00,10/24/2015 16:15:00,46.78,46.78,46.78,46.78,46.65,46.65,0.189,0.189,0.189,0.189,0.181,0.181
10/24/2015 16:30:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.7,46.34,46.33,46.70,46.72,10/24/2015 16:15:02,10/24/2015 16:15:02,10/24/2015 16:15:06,10/24/2015 16:15:01,46.43,46.38,10/24/2015 16:15:05,10/24/2015 16:15:05,45.52,45.50,45.83,45.87,10/24/2015 16:28:23,10/24/2015 16:28:23,10/24/2015 16:26:16,10/24/2015 16:26:15,45.53,45.48,10/24/2015 16:28:25,10/24/2015 16:28:25,45.88,45.86,46.16,46.19,45.93,45.88,0.1880,0.1890,0.1810,0.1820,0.1830,0.1830,106,154,24OCT2015:16:30:00,6.6,10/24/2015 16:17:11,4.1,4,16.2900,5040,10/24/2015 16:27:36,4800,10/24/2015 16:21:05,4876,12.8,46.51,46.51,46.51,46.51,10/24/2015 16:15:07,10/24/2015 16:15:07,10/24/2015 16:15:07,10/24/2015 16:15:07,46.31,46.31,10/24/2015 16:15:08,10/24/2015 16:15:07,45.73,45.73,45.73,45.73,10/24/2015 16:26:21,10/24/2015 16:26:20,10/24/2015 16:26:20,10/24/2015 16:26:20,45.62,45.62,10/24/2015 16:28:50,10/24/2015 16:28:49,46.03,46.03,46.03,46.03,45.91,45.91,0.182,0.182,0.182,0.181,0.18,0.18
10/24/2015 16:45:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.7,46.13,46.11,46.96,47.02,10/24/2015 16:30:35,10/24/2015 16:30:34,10/24/2015 16:38:19,10/24/2015 16:38:20,46.13,46.08,10/24/2015 16:30:34,10/24/2015 16:30:34,45.45,45.42,45.93,45.94,10/24/2015 16:44:26,10/24/2015 16:44:25,10/24/2015 16:44:22,10/24/2015 16:44:24,45.53,45.48,10/24/2015 16:44:22,10/24/2015 16:44:22,45.77,45.74,46.43,46.48,45.79,45.74,0.1130,0.1100,0.2430,0.2510,0.0950,0.0950,157,185,24OCT2015:16:37:47,8.3,10/24/2015 16:39:08,4.9,18,15.4700,5010,10/24/2015 16:30:02,4950,10/24/2015 16:35:44,4983,13.3,46.37,46.37,46.37,46.38,10/24/2015 16:37:42,10/24/2015 16:37:42,10/24/2015 16:37:42,10/24/2015 16:37:41,45.96,45.96,10/24/2015 16:36:53,10/24/2015 16:36:52,45.73,45.74,45.73,45.73,10/24/2015 16:44:33,10/24/2015 16:44:33,10/24/2015 16:44:32,10/24/2015 16:44:32,45.59,45.59,10/24/2015 16:44:50,10/24/2015 16:44:50,46.11,46.11,46.11,46.11,45.77,45.77,0.134,0.134,0.134,0.134,0.066,0.066
10/24/2015 17:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,43.7,45.75,45.75,46.03,46.04,10/24/2015 16:45:13,10/24/2015 16:45:15,10/24/2015 16:45:18,10/24/2015 16:45:13,45.83,45.78,10/24/2015 16:47:30,10/24/2015 16:47:30,43.25,43.22,43.87,43.89,10/24/2015 16:59:54,10/24/2015 16:59:54,10/24/2015 16:59:55,10/24/2015 17:00:00,43.43,43.38,10/24/2015 16:59:54,10/24/2015 16:59:54,45.07,45.04,45.24,45.27,45.11,45.05,0.5540,0.5610,0.5270,0.5250,0.5100,0.5100,44,86,24OCT2015:16:45:01,5.7,10/24/2015 16:45:30,3.8,11,13.5700,4980,10/24/2015 16:45:02,4770,10/24/2015 16:54:44,4818,12.7,45.87,45.86,45.87,45.87,10/24/2015 16:45:23,10/24/2015 16:45:23,10/24/2015 16:45:23,10/24/2015 16:45:23,45.73,45.73,10/24/2015 16:46:01,10/24/2015 16:46:00,43.68,43.68,43.68,43.68,10/24/2015 17:00:00,10/24/2015 17:00:00,10/24/2015 17:00:00,10/24/2015 17:00:00,43.72,43.71,10/24/2015 17:00:00,10/24/2015 17:00:00,45.17,45.17,45.17,45.17,45.11,45.11,0.51,0.51,0.511,0.511,0.462,0.463
10/24/2015 17:15:00,15min,Peter Sinks,UCC,270,41.8,44.4,39.3,44.74,44.73,44.31,44.32,10/24/2015 17:00:39,10/24/2015 17:00:39,10/24/2015 17:00:48,10/24/2015 17:00:52,44.48,44.43,10/24/2015 17:00:48,10/24/2015 17:00:48,38.63,38.56,39.69,39.78,10/24/2015 17:14:23,10/24/2015 17:14:21,10/24/2015 17:14:59,10/24/2015 17:15:00,39.01,38.95,10/24/2015 17:14:27,10/24/2015 17:14:27,41.76,41.73,42.07,42.11,41.79,41.74,1.5200,1.5210,1.3150,1.3020,1.4870,1.4870,19,26,24OCT2015:17:00:01,4.2,10/24/2015 17:00:20,2.4,7,11.4500,4800,10/24/2015 17:00:01,4740,10/24/2015 17:02:50,4769,12.6,44.42,44.42,44.42,44.42,10/24/2015 17:00:52,10/24/2015 17:00:51,10/24/2015 17:00:51,10/24/2015 17:00:51,44.33,44.33,10/24/2015 17:01:06,10/24/2015 17:01:06,39.39,39.39,39.39,39.38,10/24/2015 17:14:34,10/24/2015 17:14:33,10/24/2015 17:14:33,10/24/2015 17:14:33,39.12,39.12,10/24/2015 17:14:56,10/24/2015 17:14:55,41.95,41.95,41.95,41.95,41.84,41.84,1.386,1.386,1.387,1.387,1.454,1.455
10/24/2015 17:30:00,15min,Peter Sinks,UCC,270,36.6,39.5,35.0,39.91,39.89,39.70,39.78,10/24/2015 17:15:27,10/24/2015 17:15:27,10/24/2015 17:15:01,10/24/2015 17:15:01,39.53,39.48,10/24/2015 17:15:28,10/24/2015 17:15:28,33.94,33.94,35.59,35.67,10/24/2015 17:22:51,10/24/2015 17:24:08,10/24/2015 17:27:25,10/24/2015 17:27:25,34.51,34.46,10/24/2015 17:22:54,10/24/2015 17:22:54,36.62,36.59,37.12,37.20,36.60,36.55,1.4450,1.4330,1.2410,1.2350,1.3020,1.3020,8,13,24OCT2015:17:15:01,2.2,10/24/2015 17:15:31,0.5,2,49.1500,4770,10/24/2015 17:15:01,2400,10/24/2015 17:19:49,3155,12.6,39.69,39.69,39.7,39.7,10/24/2015 17:15:33,10/24/2015 17:15:33,10/24/2015 17:15:33,10/24/2015 17:15:33,39.24,39.24,10/24/2015 17:15:40,10/24/2015 17:15:39,35.1,35.11,35.1,35.1,10/24/2015 17:24:15,10/24/2015 17:24:15,10/24/2015 17:24:14,10/24/2015 17:24:14,34.87,34.87,10/24/2015 17:23:14,10/24/2015 17:23:13,36.91,36.91,36.91,36.91,36.62,36.62,1.263,1.261,1.262,1.262,1.295,1.294
10/24/2015 17:45:00,15min,Peter Sinks,UCC,270,34.2,36.5,31.9,37.08,37.02,36.24,36.22,10/24/2015 17:30:11,10/24/2015 17:30:11,10/24/2015 17:30:23,10/24/2015 17:30:24,36.76,36.70,10/24/2015 17:30:20,10/24/2015 17:30:20,31.39,31.40,32.22,32.38,10/24/2015 17:44:25,10/24/2015 17:44:18,10/24/2015 17:44:30,10/24/2015 17:44:29,31.67,31.61,10/24/2015 17:44:32,10/24/2015 17:44:32,34.18,34.14,34.34,34.41,34.18,34.13,1.1850,1.1720,0.8930,0.8760,1.1170,1.1170,1,3,24OCT2015:17:30:01,1.5,10/24/2015 17:31:14,0.2,347,8.9000,2430,10/24/2015 17:30:01,2400,10/24/2015 17:30:02,2409,12.6,36.52,36.52,36.52,36.53,10/24/2015 17:30:25,10/24/2015 17:30:25,10/24/2015 17:30:25,10/24/2015 17:30:24,36.57,36.57,10/24/2015 17:30:39,10/24/2015 17:30:39,31.94,31.95,31.94,31.94,10/24/2015 17:44:34,10/24/2015 17:44:33,10/24/2015 17:44:33,10/24/2015 17:44:33,31.88,31.88,10/24/2015 17:44:52,10/24/2015 17:44:52,34.3,34.3,34.3,34.3,34.23,34.22,1,0.999,1,1,1.096,1.096
10/24/2015 18:00:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.5,35.10,34.98,33.40,33.26,10/24/2015 17:57:26,10/24/2015 17:57:25,10/24/2015 17:52:33,10/24/2015 17:52:35,34.28,34.23,10/24/2015 17:57:29,10/24/2015 17:57:29,29.67,29.66,30.87,31.01,10/24/2015 17:54:57,10/24/2015 17:54:57,10/24/2015 17:55:24,10/24/2015 17:55:24,30.02,29.97,10/24/2015 17:55:53,10/24/2015 17:55:53,32.34,32.29,32.28,32.33,32.26,32.21,1.2280,1.2010,0.6710,0.6120,1.0850,1.0850,0,0,24OCT2015:17:45:01,2.2,10/24/2015 17:56:02,0.2,345,16.4800,2430,10/24/2015 17:45:03,2400,10/24/2015 17:45:01,2408,12.6,33.66,33.65,33.66,33.66,10/24/2015 17:52:35,10/24/2015 17:52:35,10/24/2015 17:52:35,10/24/2015 17:57:36,34.02,34.02,10/24/2015 17:57:46,10/24/2015 17:57:45,30.69,30.69,30.69,30.68,10/24/2015 17:59:12,10/24/2015 17:59:12,10/24/2015 17:59:12,10/24/2015 17:59:12,30.23,30.23,10/24/2015 17:55:25,10/24/2015 17:55:25,32.32,32.32,32.32,32.32,32.25,32.25,0.867,0.866,0.867,0.869,1.037,1.038
10/24/2015 18:15:00,15min,Peter Sinks,UCC,270,32.0,33.6,29.7,34.38,34.28,33.10,33.05,10/24/2015 18:11:57,10/24/2015 18:11:57,10/24/2015 18:12:45,10/24/2015 18:12:09,33.85,33.80,10/24/2015 18:12:01,10/24/2015 18:12:01,28.89,28.87,30.01,30.29,10/24/2015 18:10:21,10/24/2015 18:10:20,10/24/2015 18:13:19,10/24/2015 18:13:18,29.36,29.31,10/24/2015 18:10:43,10/24/2015 18:10:43,32.07,32.01,31.67,31.69,31.92,31.87,1.0570,1.0360,0.5380,0.4960,0.8450,0.8450,-0,0,24OCT2015:18:00:01,1.8,10/24/2015 18:12:18,0.4,320,50.0100,2430,10/24/2015 18:00:04,2400,10/24/2015 18:00:01,2406,12.6,33.5,33.5,33.5,33.51,10/24/2015 18:12:10,10/24/2015 18:12:09,10/24/2015 18:12:09,10/24/2015 18:12:09,33.69,33.69,10/24/2015 18:12:22,10/24/2015 18:12:22,29.86,29.87,29.86,29.85,10/24/2015 18:10:40,10/24/2015 18:10:40,10/24/2015 18:10:40,10/24/2015 18:10:39,29.55,29.55,10/24/2015 18:10:57,10/24/2015 18:10:56,31.86,31.86,31.86,31.86,31.87,31.87,0.724,0.722,0.724,0.726,0.8,0.799
10/24/2015 18:30:00,15min,Peter Sinks,UCC,270,32.5,37.5,30.7,38.93,39.04,37.66,37.36,10/24/2015 18:28:23,10/24/2015 18:28:22,10/24/2015 18:28:29,10/24/2015 18:28:29,37.62,37.57,10/24/2015 18:29:08,10/24/2015 18:29:08,30.37,30.27,30.66,30.78,10/24/2015 18:26:08,10/24/2015 18:26:08,10/24/2015 18:17:32,10/24/2015 18:17:32,30.57,30.52,10/24/2015 18:23:41,10/24/2015 18:23:41,32.60,32.54,32.11,32.12,32.43,32.38,1.8960,1.8810,1.6160,1.5760,1.7180,1.7180,-0,-0,24OCT2015:18:16:10,5.3,10/24/2015 18:28:18,0.4,21,28.7500,2430,10/24/2015 18:15:16,2400,10/24/2015 18:15:01,2403,12.6,37.72,37.7,37.72,37.74,10/24/2015 18:28:35,10/24/2015 18:28:35,10/24/2015 18:28:35,10/24/2015 18:28:35,37.26,37.26,10/24/2015 18:29:31,10/24/2015 18:29:31,30.65,30.65,30.65,30.64,10/24/2015 18:17:37,10/24/2015 18:17:37,10/24/2015 18:17:37,10/24/2015 18:17:37,30.72,30.72,10/24/2015 18:23:59,10/24/2015 18:23:58,32.3,32.3,32.3,32.3,32.34,32.34,1.645,1.646,1.648,1.65,1.595,1.599
10/24/2015 18:45:00,15min,Peter Sinks,UCC,270,41.4,42.6,36.3,42.86,42.72,42.97,42.95,10/24/2015 18:37:59,10/24/2015 18:37:58,10/24/2015 18:38:00,10/24/2015 18:38:00,42.59,42.54,10/24/2015 18:37:58,10/24/2015 18:37:58,35.17,35.00,35.57,35.61,10/24/2015 18:30:22,10/24/2015 18:30:22,10/24/2015 18:30:23,10/24/2015 18:30:23,35.98,35.93,10/24/2015 18:30:23,10/24/2015 18:30:23,41.43,41.38,41.21,41.19,41.35,41.30,1.2840,1.2940,1.5530,1.5940,1.3540,1.3540,-0,-0,24OCT2015:18:30:01,9.0,10/24/2015 18:37:58,4.2,16,19.8900,2430,10/24/2015 18:30:09,2370,10/24/2015 18:35:41,2397,12.5,42.71,42.71,42.71,42.72,10/24/2015 18:38:09,10/24/2015 18:38:09,10/24/2015 18:38:09,10/24/2015 18:38:09,42.47,42.47,10/24/2015 18:38:12,10/24/2015 18:38:11,36.09,36.09,36.09,36.09,10/24/2015 18:30:11,10/24/2015 18:30:11,10/24/2015 18:30:11,10/24/2015 18:30:11,36.45,36.45,10/24/2015 18:30:09,10/24/2015 18:30:08,41.26,41.26,41.26,41.26,41.24,41.24,1.466,1.464,1.462,1.46,1.471,1.467
10/24/2015 19:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.5,42.71,42.63,42.76,42.74,10/24/2015 18:46:10,10/24/2015 18:46:14,10/24/2015 18:46:14,10/24/2015 18:46:14,42.61,42.56,10/24/2015 18:46:15,10/24/2015 18:46:15,41.13,41.11,41.49,41.54,10/24/2015 18:47:16,10/24/2015 18:47:16,10/24/2015 18:50:43,10/24/2015 18:57:46,41.34,41.29,10/24/2015 18:48:50,10/24/2015 18:48:50,41.92,41.90,41.95,41.97,41.93,41.88,0.3050,0.2980,0.2570,0.2490,0.2470,0.2470,-0,-0,24OCT2015:18:45:01,7.0,10/24/2015 18:53:19,3.8,22,14.3400,2400,10/24/2015 18:45:02,2370,10/24/2015 18:45:01,2389,12.5,42.66,42.66,42.66,42.66,10/24/2015 18:46:24,10/24/2015 18:46:24,10/24/2015 18:46:24,10/24/2015 18:46:23,42.49,42.49,10/24/2015 18:46:38,10/24/2015 18:46:37,41.46,41.46,41.46,41.46,10/24/2015 18:48:57,10/24/2015 18:48:57,10/24/2015 18:48:57,10/24/2015 18:48:57,41.51,41.51,10/24/2015 18:57:51,10/24/2015 18:57:50,41.93,41.93,41.93,41.93,41.9,41.9,0.254,0.253,0.254,0.254,0.216,0.216
10/24/2015 19:15:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.9,42.40,42.38,42.36,42.33,10/24/2015 19:06:16,10/24/2015 19:06:16,10/24/2015 19:06:16,10/24/2015 19:06:16,42.08,42.03,10/24/2015 19:03:09,10/24/2015 19:03:09,40.61,40.57,41.00,41.03,10/24/2015 19:13:09,10/24/2015 19:13:09,10/24/2015 19:13:20,10/24/2015 19:13:21,40.70,40.65,10/24/2015 19:13:06,10/24/2015 19:13:06,41.58,41.56,41.59,41.61,41.57,41.52,0.3320,0.3300,0.3000,0.2940,0.2860,0.2860,-0,-0,24OCT2015:19:14:09,7.0,10/24/2015 19:00:59,3.4,17,13.5600,2400,10/24/2015 19:00:01,2370,10/24/2015 19:00:02,2386,12.4,42.29,42.29,42.29,42.29,10/24/2015 19:06:25,10/24/2015 19:06:24,10/24/2015 19:06:24,10/24/2015 19:06:24,41.96,41.96,10/24/2015 19:06:44,10/24/2015 19:06:43,40.92,40.92,40.92,40.92,10/24/2015 19:13:17,10/24/2015 19:13:17,10/24/2015 19:13:17,10/24/2015 19:13:17,40.78,40.78,10/24/2015 19:13:26,10/24/2015 19:13:26,41.59,41.59,41.59,41.59,41.56,41.56,0.288,0.287,0.288,0.288,0.263,0.263
10/24/2015 19:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.6,41.80,41.76,41.62,41.61,10/24/2015 19:26:49,10/24/2015 19:26:49,10/24/2015 19:17:32,10/24/2015 19:17:32,41.58,41.53,10/24/2015 19:18:07,10/24/2015 19:18:07,40.25,40.23,40.56,40.58,10/24/2015 19:23:22,10/24/2015 19:23:22,10/24/2015 19:24:00,10/24/2015 19:24:01,40.53,40.48,10/24/2015 19:24:02,10/24/2015 19:24:02,41.16,41.14,41.09,41.11,41.13,41.08,0.2840,0.2900,0.2300,0.2270,0.2310,0.2310,-0,-0,24OCT2015:19:29:37,5.0,10/24/2015 19:25:40,2.9,18,19.0400,2400,10/24/2015 19:15:02,2370,10/24/2015 19:15:01,2384,12.4,41.55,41.54,41.55,41.55,10/24/2015 19:18:15,10/24/2015 19:18:14,10/24/2015 19:18:14,10/24/2015 19:18:14,41.4,41.4,10/24/2015 19:26:54,10/24/2015 19:26:53,40.58,40.58,40.58,40.58,10/24/2015 19:24:09,10/24/2015 19:24:09,10/24/2015 19:24:08,10/24/2015 19:24:08,40.63,40.63,10/24/2015 19:24:11,10/24/2015 19:24:10,41.12,41.12,41.12,41.12,41.11,41.11,0.223,0.223,0.223,0.224,0.208,0.208
10/24/2015 19:45:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,42.00,41.98,41.72,41.71,10/24/2015 19:32:16,10/24/2015 19:32:17,10/24/2015 19:35:37,10/24/2015 19:35:36,41.79,41.74,10/24/2015 19:32:28,10/24/2015 19:32:28,40.54,40.49,41.00,41.02,10/24/2015 19:38:59,10/24/2015 19:38:59,10/24/2015 19:39:49,10/24/2015 19:39:50,40.74,40.69,10/24/2015 19:39:01,10/24/2015 19:39:01,41.37,41.35,41.30,41.31,41.33,41.28,0.2520,0.2590,0.1590,0.1530,0.1810,0.1810,-0,-0,24OCT2015:19:43:09,6.6,10/24/2015 19:36:53,3.4,10,16.3900,2400,10/24/2015 19:30:02,2370,10/24/2015 19:30:01,2383,12.5,41.73,41.73,41.73,41.73,10/24/2015 19:32:27,10/24/2015 19:32:26,10/24/2015 19:32:26,10/24/2015 19:32:26,41.65,41.65,10/24/2015 19:32:51,10/24/2015 19:32:51,40.96,40.96,40.96,40.96,10/24/2015 19:39:07,10/24/2015 19:39:07,10/24/2015 19:39:07,10/24/2015 19:39:07,40.95,40.95,10/24/2015 19:39:08,10/24/2015 19:39:07,41.33,41.33,41.33,41.33,41.3,41.3,0.176,0.175,0.176,0.176,0.15,0.151
10/24/2015 20:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,41.0,42.22,42.22,41.92,41.93,10/24/2015 19:53:25,10/24/2015 19:53:24,10/24/2015 19:53:16,10/24/2015 19:53:16,42.01,41.96,10/24/2015 19:53:26,10/24/2015 19:53:26,40.71,40.66,40.94,41.00,10/24/2015 19:57:52,10/24/2015 19:57:52,10/24/2015 19:56:40,10/24/2015 19:57:56,40.81,40.76,10/24/2015 19:59:13,10/24/2015 19:59:13,41.44,41.41,41.35,41.37,41.39,41.34,0.2910,0.2980,0.1940,0.1880,0.2240,0.2240,-0,-0,24OCT2015:19:58:37,7.2,10/24/2015 19:52:39,2.8,0,23.4900,2400,10/24/2015 19:45:02,2370,10/24/2015 19:45:01,2382,12.4,42.02,42.02,42.02,42.02,10/24/2015 19:53:30,10/24/2015 19:53:29,10/24/2015 19:53:29,10/24/2015 19:53:29,41.91,41.91,10/24/2015 19:53:46,10/24/2015 19:53:45,40.97,40.97,40.97,40.96,10/24/2015 19:58:00,10/24/2015 19:58:00,10/24/2015 19:58:00,10/24/2015 19:58:00,40.99,40.99,10/24/2015 19:56:51,10/24/2015 19:56:51,41.4,41.4,41.4,41.4,41.37,41.37,0.217,0.217,0.217,0.218,0.199,0.199
10/24/2015 20:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.4,41.58,41.50,41.42,41.39,10/24/2015 20:12:26,10/24/2015 20:08:10,10/24/2015 20:08:59,10/24/2015 20:08:59,41.40,41.35,10/24/2015 20:05:47,10/24/2015 20:05:47,39.02,39.00,39.85,39.92,10/24/2015 20:13:53,10/24/2015 20:13:53,10/24/2015 20:14:00,10/24/2015 20:14:00,39.16,39.11,10/24/2015 20:14:18,10/24/2015 20:14:18,40.76,40.71,40.78,40.80,40.73,40.68,0.5770,0.5710,0.3850,0.3680,0.5280,0.5280,-0,-0,24OCT2015:20:14:06,3.9,10/24/2015 20:11:54,1.5,47,56.4200,2400,10/24/2015 20:00:03,2370,10/24/2015 20:00:01,2379,12.5,41.39,41.39,41.39,41.39,10/24/2015 20:09:14,10/24/2015 20:09:13,10/24/2015 20:09:13,10/24/2015 20:09:13,41.32,41.32,10/24/2015 20:09:36,10/24/2015 20:09:36,39.49,39.49,39.49,39.49,10/24/2015 20:14:05,10/24/2015 20:14:04,10/24/2015 20:14:04,10/24/2015 20:14:04,39.3,39.3,10/24/2015 20:14:36,10/24/2015 20:14:35,40.78,40.77,40.77,40.77,40.73,40.73,0.451,0.451,0.452,0.452,0.492,0.493
10/24/2015 20:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.5,41.20,41.13,40.52,40.46,10/24/2015 20:28:25,10/24/2015 20:28:25,10/24/2015 20:28:14,10/24/2015 20:28:17,40.80,40.75,10/24/2015 20:28:25,10/24/2015 20:28:25,36.74,36.75,37.91,38.01,10/24/2015 20:25:12,10/24/2015 20:25:09,10/24/2015 20:22:07,10/24/2015 20:25:13,37.06,37.01,10/24/2015 20:25:16,10/24/2015 20:25:16,39.13,39.08,39.20,39.21,39.05,39.00,0.9720,0.9520,0.5960,0.5710,0.8210,0.8210,-0,-0,24OCT2015:20:19:53,3.1,10/24/2015 20:28:46,0.7,320,34.8500,2400,10/24/2015 20:15:03,2370,10/24/2015 20:15:01,2379,12.5,40.74,40.74,40.74,40.74,10/24/2015 20:28:31,10/24/2015 20:28:31,10/24/2015 20:28:31,10/24/2015 20:28:31,40.6,40.6,10/24/2015 20:28:42,10/24/2015 20:28:41,37.46,37.46,37.46,37.46,10/24/2015 20:25:18,10/24/2015 20:25:17,10/24/2015 20:25:17,10/24/2015 20:25:17,37.45,37.45,10/24/2015 20:25:29,10/24/2015 20:25:28,39.16,39.16,39.16,39.16,39.05,39.04,0.727,0.726,0.726,0.727,0.784,0.784
10/24/2015 20:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,40.07,40.07,39.13,39.14,10/24/2015 20:38:50,10/24/2015 20:38:46,10/24/2015 20:30:06,10/24/2015 20:30:07,39.45,39.40,10/24/2015 20:38:56,10/24/2015 20:38:56,37.21,37.21,37.96,38.08,10/24/2015 20:30:52,10/24/2015 20:30:52,10/24/2015 20:30:46,10/24/2015 20:30:46,37.58,37.53,10/24/2015 20:30:53,10/24/2015 20:30:53,38.56,38.53,38.42,38.43,38.49,38.44,0.5190,0.5170,0.2130,0.1990,0.4010,0.4010,-0,-0,24OCT2015:20:43:05,3.7,10/24/2015 20:39:32,2.3,358,12.5300,2400,10/24/2015 20:30:02,2370,10/24/2015 20:30:01,2381,12.5,39.36,39.36,39.36,39.37,10/24/2015 20:39:00,10/24/2015 20:38:59,10/24/2015 20:38:59,10/24/2015 20:38:59,39.31,39.31,10/24/2015 20:44:15,10/24/2015 20:44:14,37.69,37.69,37.69,37.69,10/24/2015 20:30:58,10/24/2015 20:30:58,10/24/2015 20:30:57,10/24/2015 20:30:57,37.72,37.72,10/24/2015 20:33:26,10/24/2015 20:33:25,38.49,38.49,38.49,38.49,38.46,38.46,0.32,0.319,0.32,0.321,0.363,0.363
10/24/2015 21:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.9,40.23,40.19,39.95,39.92,10/24/2015 20:51:55,10/24/2015 20:51:54,10/24/2015 20:51:55,10/24/2015 20:51:56,39.90,39.85,10/24/2015 20:50:19,10/24/2015 20:50:19,37.45,37.42,37.99,38.03,10/24/2015 20:52:50,10/24/2015 20:52:49,10/24/2015 20:59:12,10/24/2015 20:59:12,37.66,37.61,10/24/2015 20:59:11,10/24/2015 20:59:11,39.02,38.97,38.85,38.86,38.93,38.88,0.6300,0.6240,0.3880,0.3790,0.5380,0.5380,-0,-0,24OCT2015:20:46:47,4.2,10/24/2015 20:52:05,2.2,352,17.9200,2400,10/24/2015 20:45:06,2370,10/24/2015 20:45:01,2382,12.5,39.95,39.94,39.94,39.95,10/24/2015 20:52:01,10/24/2015 20:52:01,10/24/2015 20:52:01,10/24/2015 20:52:00,39.73,39.73,10/24/2015 20:50:34,10/24/2015 20:50:33,37.91,37.91,37.91,37.91,10/24/2015 20:59:18,10/24/2015 20:59:18,10/24/2015 20:59:18,10/24/2015 20:59:18,37.84,37.84,10/24/2015 20:59:30,10/24/2015 20:59:29,38.93,38.93,38.93,38.93,38.91,38.91,0.465,0.464,0.465,0.466,0.513,0.514
10/24/2015 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.6,40.17,40.15,40.19,40.18,10/24/2015 21:12:11,10/24/2015 21:12:11,10/24/2015 21:12:18,10/24/2015 21:12:18,40.13,40.08,10/24/2015 21:12:17,10/24/2015 21:12:17,36.97,36.89,37.71,37.73,10/24/2015 21:00:51,10/24/2015 21:00:51,10/24/2015 21:00:54,10/24/2015 21:00:55,37.51,37.45,10/24/2015 21:00:53,10/24/2015 21:00:53,38.84,38.81,38.82,38.83,38.78,38.72,0.7080,0.7080,0.6870,0.6820,0.7030,0.7030,-0,-0,24OCT2015:21:00:01,5.3,10/24/2015 21:10:14,3.0,20,15.6200,2400,10/24/2015 21:00:01,2370,10/24/2015 21:00:02,2377,12.4,40.14,40.14,40.14,40.14,10/24/2015 21:12:25,10/24/2015 21:12:24,10/24/2015 21:12:24,10/24/2015 21:12:24,39.99,39.99,10/24/2015 21:12:32,10/24/2015 21:12:32,37.52,37.52,37.52,37.51,10/24/2015 21:01:03,10/24/2015 21:01:02,10/24/2015 21:01:02,10/24/2015 21:01:02,37.61,37.61,10/24/2015 21:01:19,10/24/2015 21:01:18,38.82,38.82,38.82,38.82,38.74,38.74,0.68,0.68,0.68,0.68,0.694,0.694
10/24/2015 21:30:00,15min,Peter Sinks,UCC,270,38.0,40.1,36.0,40.53,40.51,40.05,40.02,10/24/2015 21:20:48,10/24/2015 21:20:48,10/24/2015 21:20:51,10/24/2015 21:20:51,40.13,40.08,10/24/2015 21:20:51,10/24/2015 21:20:51,35.78,35.75,36.12,36.16,10/24/2015 21:28:58,10/24/2015 21:28:58,10/24/2015 21:29:57,10/24/2015 21:29:56,35.78,35.73,10/24/2015 21:29:11,10/24/2015 21:29:11,38.05,38.02,38.21,38.24,38.01,37.96,1.1690,1.1630,0.9500,0.9380,1.0960,1.0960,-0,-0,24OCT2015:21:17:00,4.8,10/24/2015 21:15:45,3.3,352,14.7700,2400,10/24/2015 21:15:05,2370,10/24/2015 21:15:01,2376,12.5,40.18,40.17,40.17,40.18,10/24/2015 21:21:01,10/24/2015 21:21:00,10/24/2015 21:21:00,10/24/2015 21:21:00,40,40,10/24/2015 21:21:13,10/24/2015 21:21:12,36.07,36.07,36.07,36.07,10/24/2015 21:29:46,10/24/2015 21:29:45,10/24/2015 21:29:45,10/24/2015 21:29:46,35.87,35.87,10/24/2015 21:29:40,10/24/2015 21:29:39,38.16,38.16,38.15,38.15,38.04,38.03,1.026,1.026,1.026,1.027,1.056,1.057
10/24/2015 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.74,36.74,36.19,36.22,10/24/2015 21:41:58,10/24/2015 21:41:58,10/24/2015 21:30:44,10/24/2015 21:30:44,36.31,36.25,10/24/2015 21:40:45,10/24/2015 21:40:45,35.17,35.10,35.35,35.39,10/24/2015 21:44:16,10/24/2015 21:44:16,10/24/2015 21:38:17,10/24/2015 21:38:09,35.26,35.21,10/24/2015 21:38:01,10/24/2015 21:38:01,35.83,35.81,35.70,35.72,35.76,35.71,0.2650,0.2710,0.1910,0.1920,0.2270,0.2270,-0,-0,24OCT2015:21:30:01,4.8,10/24/2015 21:41:22,3.6,358,10.4800,2400,10/24/2015 21:30:04,2370,10/24/2015 21:30:01,2377,12.5,36.21,36.21,36.21,36.21,10/24/2015 21:30:45,10/24/2015 21:30:45,10/24/2015 21:30:45,10/24/2015 21:30:45,36.17,36.17,10/24/2015 21:40:59,10/24/2015 21:40:58,35.35,35.35,35.35,35.34,10/24/2015 21:44:28,10/24/2015 21:44:28,10/24/2015 21:44:28,10/24/2015 21:44:28,35.35,35.35,10/24/2015 21:38:21,10/24/2015 21:38:20,35.77,35.77,35.77,35.77,35.74,35.74,0.195,0.195,0.195,0.195,0.203,0.203
10/24/2015 22:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.3,37.19,37.12,35.96,35.93,10/24/2015 21:50:40,10/24/2015 21:50:38,10/24/2015 21:50:41,10/24/2015 21:50:41,36.61,36.55,10/24/2015 21:50:38,10/24/2015 21:50:38,32.91,32.92,33.79,33.92,10/24/2015 21:52:26,10/24/2015 21:52:25,10/24/2015 21:56:04,10/24/2015 21:56:05,32.94,32.89,10/24/2015 21:52:57,10/24/2015 21:52:57,34.95,34.91,34.80,34.82,34.87,34.82,0.9970,0.9900,0.6850,0.6700,0.9240,0.9240,-0,-0,24OCT2015:21:55:29,4.4,10/24/2015 21:46:19,1.3,0,12.3800,2400,10/24/2015 21:45:03,2370,10/24/2015 21:45:01,2377,12.5,36.41,36.4,36.41,36.41,10/24/2015 21:50:42,10/24/2015 21:50:41,10/24/2015 21:50:41,10/24/2015 21:50:41,36.28,36.28,10/24/2015 21:50:52,10/24/2015 21:50:51,33.53,33.54,33.53,33.53,10/24/2015 21:52:09,10/24/2015 21:52:09,10/24/2015 21:52:08,10/24/2015 21:52:08,33.06,33.06,10/24/2015 21:53:06,10/24/2015 21:52:57,34.89,34.89,34.89,34.89,34.87,34.87,0.793,0.792,0.793,0.794,0.907,0.907
10/24/2015 22:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.3,35.52,35.52,34.21,34.21,10/24/2015 22:04:05,10/24/2015 22:04:05,10/24/2015 22:00:08,10/24/2015 22:00:08,34.81,34.76,10/24/2015 22:04:10,10/24/2015 22:04:10,30.12,30.04,31.60,31.68,10/24/2015 22:11:31,10/24/2015 22:11:31,10/24/2015 22:15:00,10/24/2015 22:15:00,30.92,30.87,10/24/2015 22:14:59,10/24/2015 22:14:59,33.24,33.20,33.15,33.18,33.17,33.12,1.0000,0.9980,0.5480,0.5260,0.7980,0.7980,-0,-0,24OCT2015:22:00:03,3.3,10/24/2015 22:04:25,1.3,6,17.0200,2400,10/24/2015 22:00:03,2370,10/24/2015 22:00:01,2377,12.3,34.42,34.42,34.42,34.42,10/24/2015 22:04:13,10/24/2015 22:04:13,10/24/2015 22:04:13,10/24/2015 22:04:13,34.4,34.39,10/24/2015 22:00:01,10/24/2015 22:00:01,31.29,31.28,31.28,31.28,10/24/2015 22:15:00,10/24/2015 22:15:00,10/24/2015 22:15:00,10/24/2015 22:15:00,31.3,31.29,10/24/2015 22:15:00,10/24/2015 22:15:00,33.21,33.21,33.21,33.21,33.2,33.2,0.691,0.691,0.692,0.693,0.726,0.727
10/24/2015 22:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.6,32.25,32.16,31.84,31.84,10/24/2015 22:21:03,10/24/2015 22:21:03,10/24/2015 22:15:32,10/24/2015 22:15:32,31.68,31.63,10/24/2015 22:21:16,10/24/2015 22:21:16,28.15,28.12,28.90,28.94,10/24/2015 22:28:35,10/24/2015 22:28:35,10/24/2015 22:28:42,10/24/2015 22:29:26,28.42,28.37,10/24/2015 22:28:53,10/24/2015 22:28:53,30.10,30.06,30.11,30.17,30.02,29.97,0.8590,0.8540,0.7780,0.7840,0.7310,0.7310,-0,-0,24OCT2015:22:15:02,2.4,10/24/2015 22:15:07,0.7,2,16.0000,2400,10/24/2015 22:15:01,2370,10/24/2015 22:15:02,2378,12.5,31.58,31.58,31.58,31.59,10/24/2015 22:21:17,10/24/2015 22:21:16,10/24/2015 22:21:16,10/24/2015 22:21:16,31.38,31.38,10/24/2015 22:21:27,10/24/2015 22:21:27,28.6,28.61,28.6,28.6,10/24/2015 22:28:47,10/24/2015 22:28:47,10/24/2015 22:28:47,10/24/2015 22:28:46,28.54,28.54,10/24/2015 22:29:12,10/24/2015 22:29:12,30.13,30.13,30.13,30.13,30.03,30.03,0.754,0.753,0.754,0.754,0.698,0.698
10/24/2015 22:45:00,15min,Peter Sinks,UCC,270,28.7,30.4,26.8,30.96,30.87,30.12,30.12,10/24/2015 22:37:42,10/24/2015 22:37:42,10/24/2015 22:32:25,10/24/2015 22:33:19,30.67,30.62,10/24/2015 22:33:21,10/24/2015 22:33:21,25.80,25.80,27.15,27.26,10/24/2015 22:35:32,10/24/2015 22:35:31,10/24/2015 22:42:35,10/24/2015 22:42:35,26.56,26.51,10/24/2015 22:35:38,10/24/2015 22:35:38,28.81,28.75,28.67,28.72,28.71,28.66,1.3590,1.3330,0.8260,0.7840,1.2050,1.2050,-0,-0,24OCT2015:22:30:01,2.4,10/24/2015 22:40:16,0.5,339,15.7300,2400,10/24/2015 22:30:03,2370,10/24/2015 22:30:01,2377,12.4,30.4,30.4,30.4,30.4,10/24/2015 22:33:26,10/24/2015 22:33:26,10/24/2015 22:33:26,10/24/2015 22:33:26,30.47,30.47,10/24/2015 22:33:40,10/24/2015 22:33:40,27,27,27,26.99,10/24/2015 22:41:51,10/24/2015 22:41:51,10/24/2015 22:41:50,10/24/2015 22:41:50,26.65,26.65,10/24/2015 22:41:56,10/24/2015 22:41:55,28.75,28.75,28.75,28.75,28.7,28.7,1.005,1.005,1.006,1.007,1.169,1.169
10/24/2015 23:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.0,29.29,29.21,28.23,28.19,10/24/2015 22:50:20,10/24/2015 22:50:20,10/24/2015 22:50:21,10/24/2015 22:50:21,28.74,28.69,10/24/2015 22:50:22,10/24/2015 22:50:22,25.41,25.39,26.60,26.68,10/24/2015 22:54:43,10/24/2015 22:54:43,10/24/2015 22:55:15,10/24/2015 22:55:15,25.76,25.71,10/24/2015 22:54:53,10/24/2015 22:54:53,27.48,27.42,27.30,27.32,27.39,27.34,0.6770,0.6630,0.3310,0.3010,0.5540,0.5530,-0,-0,24OCT2015:22:45:03,1.8,10/24/2015 22:50:57,0.5,326,58.7100,2400,10/24/2015 22:45:02,2370,10/24/2015 22:45:01,2376,12.4,28.5,28.49,28.5,28.5,10/24/2015 22:50:27,10/24/2015 22:50:26,10/24/2015 22:50:26,10/24/2015 22:50:26,28.45,28.43,10/24/2015 22:45:01,10/24/2015 22:45:01,26.13,26.13,26.13,26.13,10/24/2015 22:54:52,10/24/2015 22:54:52,10/24/2015 22:54:51,10/24/2015 22:54:51,25.84,25.84,10/24/2015 22:55:18,10/24/2015 22:55:12,27.38,27.38,27.38,27.38,27.38,27.38,0.45,0.449,0.45,0.451,0.532,0.531
10/24/2015 23:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.3,28.59,28.50,28.02,28.08,10/24/2015 23:00:40,10/24/2015 23:00:40,10/24/2015 23:00:45,10/24/2015 23:00:46,28.31,28.26,10/24/2015 23:00:45,10/24/2015 23:00:45,24.97,24.98,25.51,25.75,10/24/2015 23:02:49,10/24/2015 23:02:44,10/24/2015 23:03:25,10/24/2015 23:03:24,25.03,24.98,10/24/2015 23:03:26,10/24/2015 23:03:26,26.77,26.71,26.51,26.55,26.66,26.61,0.8600,0.8390,0.5750,0.5350,0.7550,0.7550,-0,-0,24OCT2015:23:00:01,2.2,10/24/2015 23:01:26,0.5,234,48.1000,2400,10/24/2015 23:00:04,2340,10/24/2015 23:11:54,2373,12.4,28.21,28.21,28.22,28.22,10/24/2015 23:00:50,10/24/2015 23:00:49,10/24/2015 23:00:49,10/24/2015 23:00:49,28.1,28.1,10/24/2015 23:01:09,10/24/2015 23:01:09,25.4,25.4,25.4,25.39,10/24/2015 23:03:30,10/24/2015 23:03:30,10/24/2015 23:03:30,10/24/2015 23:03:30,25.12,25.12,10/24/2015 23:03:45,10/24/2015 23:03:44,26.63,26.63,26.63,26.63,26.62,26.62,0.655,0.655,0.656,0.656,0.723,0.723
10/24/2015 23:30:00,15min,Peter Sinks,UCC,270,27.7,29.4,25.9,31.96,32.07,30.30,30.35,10/24/2015 23:30:00,10/24/2015 23:30:00,10/24/2015 23:30:00,10/24/2015 23:30:00,29.85,29.80,10/24/2015 23:30:00,10/24/2015 23:30:00,25.24,25.16,26.07,26.37,10/24/2015 23:15:54,10/24/2015 23:15:53,10/24/2015 23:15:58,10/24/2015 23:16:00,25.87,25.82,10/24/2015 23:16:30,10/24/2015 23:16:30,27.79,27.73,27.58,27.62,27.67,27.62,1.1300,1.1180,0.8230,0.7840,0.9510,0.9510,-0,-0,24OCT2015:23:15:04,3.3,10/24/2015 23:26:42,0.7,179,45.3000,2400,10/24/2015 23:15:04,2340,10/24/2015 23:16:55,2372,12.4,29.56,29.56,29.56,29.59,10/24/2015 23:27:52,10/24/2015 23:27:52,10/24/2015 23:27:52,10/24/2015 23:30:00,29.26,29.26,10/24/2015 23:28:08,10/24/2015 23:28:08,25.82,25.83,25.82,25.82,10/24/2015 23:16:07,10/24/2015 23:16:06,10/24/2015 23:16:06,10/24/2015 23:16:06,25.91,25.91,10/24/2015 23:16:34,10/24/2015 23:16:34,27.66,27.66,27.66,27.66,27.62,27.62,0.893,0.893,0.894,0.896,0.904,0.904
10/24/2015 23:45:00,15min,Peter Sinks,UCC,270,32.4,34.5,28.4,37.22,37.12,33.92,33.83,10/24/2015 23:34:32,10/24/2015 23:34:31,10/24/2015 23:39:02,10/24/2015 23:44:29,35.02,34.97,10/24/2015 23:34:36,10/24/2015 23:34:36,27.78,27.76,28.62,28.72,10/24/2015 23:32:32,10/24/2015 23:32:32,10/24/2015 23:32:35,10/24/2015 23:32:32,28.13,28.08,10/24/2015 23:32:32,10/24/2015 23:32:32,32.55,32.46,32.11,32.10,32.39,32.34,1.8780,1.8610,1.4710,1.4560,1.6600,1.6600,-0,-0,24OCT2015:23:30:06,2.8,10/24/2015 23:34:32,0.5,148,44.0300,2400,10/24/2015 23:30:02,2340,10/24/2015 23:39:50,2374,12.4,34.53,34.53,34.53,34.54,10/24/2015 23:39:06,10/24/2015 23:39:05,10/24/2015 23:39:05,10/24/2015 23:39:05,34.43,34.43,10/24/2015 23:39:24,10/24/2015 23:39:23,28.34,28.34,28.34,28.34,10/24/2015 23:32:38,10/24/2015 23:32:38,10/24/2015 23:32:38,10/24/2015 23:32:38,28.39,28.39,10/24/2015 23:32:45,10/24/2015 23:32:44,32.27,32.28,32.28,32.28,32.28,32.29,1.567,1.565,1.566,1.568,1.652,1.651
10/25/2015 00:00:00,15min,Peter Sinks,UCC,270,32.7,34.8,30.9,35.44,35.36,34.64,34.72,10/24/2015 23:45:46,10/24/2015 23:45:46,10/24/2015 23:45:46,10/24/2015 23:45:46,34.94,34.89,10/24/2015 23:45:46,10/24/2015 23:45:46,29.88,29.89,31.11,31.30,10/24/2015 23:47:07,10/24/2015 23:47:07,10/24/2015 23:47:07,10/24/2015 23:47:08,30.67,30.62,10/24/2015 23:47:20,10/24/2015 23:47:20,32.73,32.68,32.63,32.65,32.67,32.62,1.0250,1.0070,0.6310,0.6150,0.8670,0.8660,-0,-0,24OCT2015:23:45:18,3.1,10/24/2015 23:55:13,1.0,313,68.7500,2400,10/24/2015 23:45:04,2340,10/24/2015 23:46:32,2371,12.4,34.89,34.89,34.89,34.89,10/24/2015 23:45:56,10/24/2015 23:45:56,10/24/2015 23:45:56,10/24/2015 23:45:56,34.78,34.78,10/24/2015 23:46:00,10/24/2015 23:45:59,30.78,30.79,30.78,30.77,10/24/2015 23:47:12,10/24/2015 23:47:12,10/24/2015 23:47:12,10/24/2015 23:47:12,30.93,30.92,10/24/2015 23:47:30,10/24/2015 23:47:29,32.69,32.69,32.69,32.69,32.67,32.67,0.772,0.771,0.772,0.773,0.843,0.843
10/25/2015 00:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.6,33.65,33.60,32.93,32.70,10/25/2015 00:14:38,10/25/2015 00:14:38,10/25/2015 00:11:33,10/25/2015 00:11:33,33.22,33.17,10/25/2015 00:14:41,10/25/2015 00:14:41,30.05,30.01,30.75,30.94,10/25/2015 00:11:57,10/25/2015 00:11:50,10/25/2015 00:08:19,10/25/2015 00:08:20,30.45,30.40,10/25/2015 00:08:22,10/25/2015 00:08:22,31.85,31.80,31.71,31.74,31.76,31.71,0.7660,0.7580,0.3430,0.3160,0.5470,0.5460,-0,-0,25OCT2015:00:00:02,2.2,10/25/2015 00:04:18,0.7,204,66.2500,2400,10/25/2015 00:00:01,2340,10/25/2015 00:08:36,2370,12.3,32.97,32.97,32.97,32.98,10/25/2015 00:11:38,10/25/2015 00:11:38,10/25/2015 00:11:38,10/25/2015 00:11:38,32.98,32.98,10/25/2015 00:14:59,10/25/2015 00:14:58,30.62,30.62,30.62,30.62,10/25/2015 00:08:26,10/25/2015 00:08:26,10/25/2015 00:08:25,10/25/2015 00:08:25,30.61,30.61,10/25/2015 00:08:38,10/25/2015 00:08:37,31.78,31.78,31.78,31.78,31.73,31.73,0.468,0.466,0.468,0.47,0.474,0.474
10/25/2015 00:30:00,15min,Peter Sinks,UCC,270,38.2,40.6,31.9,41.09,40.99,40.23,40.21,10/25/2015 00:29:09,10/25/2015 00:29:06,10/25/2015 00:29:20,10/25/2015 00:29:18,40.79,40.74,10/25/2015 00:29:11,10/25/2015 00:29:11,31.20,31.13,31.73,31.75,10/25/2015 00:15:03,10/25/2015 00:15:02,10/25/2015 00:15:21,10/25/2015 00:15:24,31.80,31.75,10/25/2015 00:15:21,10/25/2015 00:15:21,38.28,38.21,37.63,37.58,38.17,38.11,2.2920,2.3020,2.4940,2.5290,2.3480,2.3480,-0,-0,25OCT2015:00:15:01,9.4,10/25/2015 00:22:57,3.3,13,21.3000,2400,10/25/2015 00:17:44,2340,10/25/2015 00:15:04,2365,12.2,40.53,40.53,40.53,40.54,10/25/2015 00:29:19,10/25/2015 00:29:19,10/25/2015 00:29:19,10/25/2015 00:29:19,40.66,40.66,10/25/2015 00:29:33,10/25/2015 00:29:32,31.83,31.83,31.83,31.82,10/25/2015 00:15:25,10/25/2015 00:15:25,10/25/2015 00:15:25,10/25/2015 00:15:25,32.04,32.04,10/25/2015 00:15:31,10/25/2015 00:15:30,37.86,37.86,37.86,37.87,38.02,38.03,2.416,2.414,2.413,2.412,2.412,2.41
10/25/2015 00:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,41.99,41.93,41.64,41.64,10/25/2015 00:39:40,10/25/2015 00:39:40,10/25/2015 00:40:48,10/25/2015 00:40:48,41.67,41.62,10/25/2015 00:40:57,10/25/2015 00:40:57,39.29,39.25,39.46,39.49,10/25/2015 00:30:14,10/25/2015 00:30:13,10/25/2015 00:30:13,10/25/2015 00:30:13,39.43,39.37,10/25/2015 00:33:06,10/25/2015 00:33:06,40.61,40.57,40.48,40.49,40.59,40.54,0.6190,0.6050,0.6090,0.6070,0.5770,0.5770,-0,-0,25OCT2015:00:44:45,11.2,10/25/2015 00:39:26,5.7,1,13.7400,2400,10/25/2015 00:35:53,2340,10/25/2015 00:30:02,2358,12.4,41.65,41.65,41.65,41.65,10/25/2015 00:40:53,10/25/2015 00:40:53,10/25/2015 00:40:53,10/25/2015 00:40:52,41.49,41.49,10/25/2015 00:41:04,10/25/2015 00:41:07,39.53,39.53,39.53,39.53,10/25/2015 00:30:17,10/25/2015 00:30:17,10/25/2015 00:30:17,10/25/2015 00:30:17,39.65,39.65,10/25/2015 00:33:25,10/25/2015 00:33:25,40.53,40.53,40.53,40.53,40.56,40.56,0.592,0.591,0.591,0.591,0.567,0.567
10/25/2015 01:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.0,41.11,41.12,40.61,40.62,10/25/2015 00:47:48,10/25/2015 00:47:48,10/25/2015 00:45:01,10/25/2015 00:45:01,40.76,40.71,10/25/2015 00:45:01,10/25/2015 00:45:01,37.40,37.36,38.14,38.16,10/25/2015 00:56:41,10/25/2015 00:56:41,10/25/2015 00:59:56,10/25/2015 00:59:55,37.89,37.84,10/25/2015 00:56:48,10/25/2015 00:56:48,39.38,39.36,39.39,39.41,39.40,39.35,0.7400,0.7550,0.6300,0.6260,0.6920,0.6910,-0,-0,25OCT2015:00:58:18,6.4,10/25/2015 00:49:27,2.7,348,14.4100,2370,10/25/2015 00:45:02,2340,10/25/2015 00:45:01,2355,12.3,40.75,40.75,40.75,40.75,10/25/2015 00:45:03,10/25/2015 00:45:02,10/25/2015 00:45:02,10/25/2015 00:45:02,40.61,40.61,10/25/2015 00:45:19,10/25/2015 00:45:19,38,38.01,38,38,10/25/2015 00:56:53,10/25/2015 00:56:53,10/25/2015 00:56:52,10/25/2015 00:56:52,38.09,38.09,10/25/2015 00:57:14,10/25/2015 00:57:14,39.41,39.41,39.41,39.41,39.41,39.41,0.662,0.662,0.662,0.663,0.672,0.672
10/25/2015 01:15:00,15min,Peter Sinks,UCC,270,33.7,38.2,31.7,37.73,37.67,38.14,38.14,10/25/2015 01:00:01,10/25/2015 01:00:01,10/25/2015 01:00:01,10/25/2015 01:00:01,38.03,37.98,10/25/2015 01:00:03,10/25/2015 01:00:03,31.04,31.05,31.99,32.28,10/25/2015 01:10:57,10/25/2015 01:10:56,10/25/2015 01:10:59,10/25/2015 01:10:59,31.48,31.43,10/25/2015 01:10:58,10/25/2015 01:10:58,33.70,33.69,34.07,34.13,33.70,33.65,1.5830,1.5770,1.5660,1.5250,1.6250,1.6250,-0,-0,25OCT2015:01:13:45,1.8,10/25/2015 01:03:04,0.6,160,35.6300,2370,10/25/2015 01:00:01,2340,10/25/2015 01:00:02,2355,12.2,38.06,38.05,38.05,38.05,10/25/2015 01:00:01,10/25/2015 01:00:01,10/25/2015 01:00:01,10/25/2015 01:00:01,38.3,38.29,10/25/2015 01:00:01,10/25/2015 01:00:01,31.7,31.7,31.7,31.69,10/25/2015 01:11:04,10/25/2015 01:11:04,10/25/2015 01:11:04,10/25/2015 01:11:04,31.61,31.61,10/25/2015 01:11:21,10/25/2015 01:11:20,33.93,33.93,33.93,33.93,33.75,33.75,1.574,1.572,1.571,1.57,1.712,1.709
10/25/2015 01:30:00,15min,Peter Sinks,UCC,270,30.3,33.7,28.8,33.78,33.66,33.46,33.47,10/25/2015 01:15:01,10/25/2015 01:15:01,10/25/2015 01:15:01,10/25/2015 01:15:01,33.79,33.74,10/25/2015 01:15:01,10/25/2015 01:15:01,27.65,27.58,29.14,29.27,10/25/2015 01:21:30,10/25/2015 01:21:30,10/25/2015 01:21:46,10/25/2015 01:30:00,28.69,28.64,10/25/2015 01:21:45,10/25/2015 01:21:45,30.33,30.29,30.60,30.66,30.29,30.24,0.9850,0.9750,0.9600,0.9600,0.9810,0.9810,-0,-0,25OCT2015:01:29:13,2.4,10/25/2015 01:16:49,0.6,342,14.2400,2370,10/25/2015 01:15:01,2340,10/25/2015 01:15:03,2360,12.3,33.83,33.82,33.82,33.82,10/25/2015 01:15:01,10/25/2015 01:15:01,10/25/2015 01:15:01,10/25/2015 01:15:01,33.63,33.63,10/25/2015 01:15:11,10/25/2015 01:15:10,28.81,28.82,28.81,28.8,10/25/2015 01:21:43,10/25/2015 01:21:43,10/25/2015 01:21:43,10/25/2015 01:21:43,28.8,28.79,10/25/2015 01:22:00,10/25/2015 01:22:00,30.51,30.51,30.51,30.51,30.34,30.33,0.945,0.942,0.942,0.941,1.042,1.039
10/25/2015 01:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.7,29.35,29.32,29.18,29.27,10/25/2015 01:42:02,10/25/2015 01:32:12,10/25/2015 01:31:17,10/25/2015 01:30:01,28.99,28.94,10/25/2015 01:30:01,10/25/2015 01:30:01,26.00,25.95,27.09,27.28,10/25/2015 01:35:04,10/25/2015 01:35:04,10/25/2015 01:35:06,10/25/2015 01:44:31,26.46,26.41,10/25/2015 01:35:25,10/25/2015 01:35:25,27.84,27.80,27.93,28.00,27.75,27.70,0.6900,0.6810,0.5220,0.5300,0.6110,0.6110,-0,-0,25OCT2015:01:40:51,2.4,10/25/2015 01:32:01,0.3,328,13.5100,2370,10/25/2015 01:30:01,2340,10/25/2015 01:30:02,2361,12.4,29.15,29.14,29.13,29.13,10/25/2015 01:30:01,10/25/2015 01:30:01,10/25/2015 01:30:01,10/25/2015 01:30:01,29.29,29.28,10/25/2015 01:30:01,10/25/2015 01:30:01,26.73,26.73,26.73,26.73,10/25/2015 01:35:16,10/25/2015 01:35:16,10/25/2015 01:35:16,10/25/2015 01:35:15,26.61,26.61,10/25/2015 01:35:40,10/25/2015 01:35:39,27.91,27.91,27.91,27.91,27.76,27.76,0.556,0.555,0.555,0.555,0.609,0.608
10/25/2015 02:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.7,28.92,28.85,28.27,28.19,10/25/2015 01:54:38,10/25/2015 01:54:38,10/25/2015 01:54:36,10/25/2015 01:54:37,28.79,28.74,10/25/2015 01:54:38,10/25/2015 01:54:38,26.30,26.22,26.85,26.93,10/25/2015 01:48:58,10/25/2015 01:55:12,10/25/2015 01:55:28,10/25/2015 01:55:29,26.55,26.49,10/25/2015 01:55:34,10/25/2015 01:55:34,27.89,27.84,27.62,27.64,27.75,27.70,0.5190,0.5100,0.3030,0.2760,0.4470,0.4470,-0,-0,25OCT2015:01:45:01,1.3,10/25/2015 01:52:35,0.1,255,14.2700,2370,10/25/2015 01:45:01,2340,10/25/2015 01:45:02,2362,12.4,28.53,28.53,28.53,28.54,10/25/2015 01:54:44,10/25/2015 01:54:44,10/25/2015 01:54:44,10/25/2015 01:54:43,28.63,28.63,10/25/2015 01:54:55,10/25/2015 01:54:54,26.68,26.68,26.68,26.68,10/25/2015 01:55:28,10/25/2015 01:55:27,10/25/2015 01:55:27,10/25/2015 01:55:27,26.7,26.7,10/25/2015 01:55:52,10/25/2015 01:55:51,27.74,27.74,27.74,27.74,27.71,27.71,0.381,0.38,0.381,0.381,0.427,0.427
10/25/2015 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,30.37,30.29,28.36,28.26,10/25/2015 02:10:02,10/25/2015 02:10:02,10/25/2015 02:10:59,10/25/2015 02:13:21,29.20,29.15,10/25/2015 02:10:06,10/25/2015 02:10:06,26.06,25.99,26.90,26.97,10/25/2015 02:13:43,10/25/2015 02:13:43,10/25/2015 02:08:59,10/25/2015 02:09:00,26.45,26.40,10/25/2015 02:13:59,10/25/2015 02:13:59,27.94,27.88,27.67,27.68,27.82,27.77,0.7510,0.7370,0.3600,0.3170,0.6080,0.6080,-0,-0,25OCT2015:02:00:02,2.6,10/25/2015 02:14:34,0.6,348,29.4800,2370,10/25/2015 02:00:02,2340,10/25/2015 02:00:01,2359,12.2,28.77,28.76,28.76,28.77,10/25/2015 02:10:08,10/25/2015 02:10:08,10/25/2015 02:10:08,10/25/2015 02:10:08,28.84,28.84,10/25/2015 02:11:18,10/25/2015 02:11:17,26.75,26.76,26.75,26.75,10/25/2015 02:13:56,10/25/2015 02:13:56,10/25/2015 02:13:56,10/25/2015 02:13:56,26.63,26.63,10/25/2015 02:09:15,10/25/2015 02:09:14,27.79,27.79,27.79,27.79,27.79,27.79,0.481,0.48,0.481,0.482,0.57,0.57
10/25/2015 02:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.5,29.10,29.06,28.58,28.57,10/25/2015 02:15:37,10/25/2015 02:15:37,10/25/2015 02:16:46,10/25/2015 02:16:46,28.77,28.72,10/25/2015 02:16:43,10/25/2015 02:16:43,26.28,26.28,26.76,26.80,10/25/2015 02:22:36,10/25/2015 02:22:36,10/25/2015 02:22:25,10/25/2015 02:22:24,26.31,26.26,10/25/2015 02:22:38,10/25/2015 02:22:38,27.67,27.63,27.54,27.56,27.58,27.53,0.7690,0.7560,0.5370,0.5210,0.7140,0.7140,-0,-0,25OCT2015:02:15:05,3.7,10/25/2015 02:15:23,1.0,187,62.1700,2370,10/25/2015 02:15:01,2340,10/25/2015 02:15:03,2356,12.3,28.68,28.68,28.68,28.68,10/25/2015 02:16:53,10/25/2015 02:16:53,10/25/2015 02:16:52,10/25/2015 02:16:52,28.64,28.64,10/25/2015 02:16:54,10/25/2015 02:16:53,26.58,26.58,26.58,26.58,10/25/2015 02:22:39,10/25/2015 02:22:38,10/25/2015 02:22:38,10/25/2015 02:22:38,26.36,26.36,10/25/2015 02:23:02,10/25/2015 02:23:01,27.6,27.6,27.6,27.6,27.55,27.55,0.616,0.616,0.616,0.617,0.699,0.699
10/25/2015 02:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.3,28.93,28.84,27.95,27.95,10/25/2015 02:30:28,10/25/2015 02:30:26,10/25/2015 02:37:17,10/25/2015 02:37:18,28.87,28.82,10/25/2015 02:30:28,10/25/2015 02:30:28,25.91,25.84,26.35,26.49,10/25/2015 02:43:38,10/25/2015 02:43:38,10/25/2015 02:43:39,10/25/2015 02:43:39,26.03,25.98,10/25/2015 02:40:46,10/25/2015 02:40:46,27.11,27.06,27.14,27.17,27.05,27.00,0.7000,0.6860,0.3470,0.3290,0.6590,0.6580,-0,-0,25OCT2015:02:32:08,2.0,10/25/2015 02:31:36,0.5,346,11.1300,2370,10/25/2015 02:30:01,2340,10/25/2015 02:30:02,2359,12.3,28.36,28.36,28.36,28.36,10/25/2015 02:30:02,10/25/2015 02:30:02,10/25/2015 02:30:01,10/25/2015 02:30:01,28.68,28.68,10/25/2015 02:30:34,10/25/2015 02:30:33,26.45,26.46,26.45,26.45,10/25/2015 02:43:44,10/25/2015 02:43:44,10/25/2015 02:43:43,10/25/2015 02:43:43,26.15,26.15,10/25/2015 02:41:06,10/25/2015 02:41:05,27.13,27.13,27.13,27.13,27.05,27.05,0.498,0.497,0.497,0.497,0.673,0.672
10/25/2015 03:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.8,28.52,28.45,27.47,27.38,10/25/2015 02:45:42,10/25/2015 02:45:42,10/25/2015 02:45:43,10/25/2015 02:45:44,28.12,28.07,10/25/2015 02:45:40,10/25/2015 02:45:40,25.62,25.57,25.88,25.95,10/25/2015 02:58:44,10/25/2015 02:58:44,10/25/2015 02:58:45,10/25/2015 02:58:48,25.67,25.62,10/25/2015 02:58:47,10/25/2015 02:58:47,26.59,26.54,26.51,26.54,26.53,26.48,0.5860,0.5750,0.3170,0.2950,0.5430,0.5430,-0,-0,25OCT2015:02:45:16,0.9,10/25/2015 02:45:07,0.0,323,0.1030,2370,10/25/2015 02:45:01,2340,10/25/2015 02:45:02,2358,12.2,27.88,27.87,27.88,27.88,10/25/2015 02:45:47,10/25/2015 02:45:46,10/25/2015 02:45:46,10/25/2015 02:45:46,27.92,27.92,10/25/2015 02:46:01,10/25/2015 02:46:00,25.81,25.82,25.82,25.81,10/25/2015 02:58:55,10/25/2015 02:58:55,10/25/2015 02:58:55,10/25/2015 02:58:54,25.8,25.8,10/25/2015 02:48:16,10/25/2015 02:48:16,26.55,26.55,26.55,26.55,26.52,26.52,0.424,0.424,0.424,0.425,0.532,0.532
10/25/2015 03:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.49,27.43,26.99,26.93,10/25/2015 03:09:40,10/25/2015 03:09:40,10/25/2015 03:09:41,10/25/2015 03:12:32,27.25,27.20,10/25/2015 03:09:47,10/25/2015 03:09:47,25.13,25.09,25.76,25.76,10/25/2015 03:14:22,10/25/2015 03:14:22,10/25/2015 03:10:40,10/25/2015 03:10:41,25.23,25.18,10/25/2015 03:14:27,10/25/2015 03:14:27,26.46,26.41,26.22,26.25,26.39,26.34,0.5020,0.4960,0.3180,0.2930,0.4380,0.4380,-0,-0,25OCT2015:03:00:01,2.8,10/25/2015 03:07:03,1.0,344,69.3100,2370,10/25/2015 03:00:02,2340,10/25/2015 03:00:01,2357,12.2,27.09,27.09,27.09,27.1,10/25/2015 03:09:51,10/25/2015 03:09:50,10/25/2015 03:09:50,10/25/2015 03:09:50,27.1,27.1,10/25/2015 03:10:05,10/25/2015 03:10:05,25.55,25.55,25.55,25.55,10/25/2015 03:14:32,10/25/2015 03:14:32,10/25/2015 03:14:32,10/25/2015 03:14:32,25.34,25.34,10/25/2015 03:14:54,10/25/2015 03:14:53,26.34,26.34,26.34,26.34,26.38,26.38,0.36,0.36,0.361,0.361,0.406,0.407
10/25/2015 03:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.52,27.45,26.99,27.07,10/25/2015 03:26:14,10/25/2015 03:26:14,10/25/2015 03:28:38,10/25/2015 03:28:38,27.25,27.20,10/25/2015 03:26:14,10/25/2015 03:26:14,24.96,24.89,25.62,25.70,10/25/2015 03:29:41,10/25/2015 03:29:41,10/25/2015 03:29:44,10/25/2015 03:30:00,25.16,25.11,10/25/2015 03:29:57,10/25/2015 03:29:57,26.49,26.43,26.31,26.34,26.41,26.36,0.5310,0.5250,0.2870,0.2800,0.4360,0.4360,-0,-0,25OCT2015:03:15:11,2.0,10/25/2015 03:21:08,0.7,3,60.6500,2370,10/25/2015 03:15:01,2340,10/25/2015 03:15:02,2354,12.3,27.13,27.13,27.13,27.13,10/25/2015 03:28:46,10/25/2015 03:28:45,10/25/2015 03:28:45,10/25/2015 03:28:45,27.14,27.14,10/25/2015 03:26:20,10/25/2015 03:26:19,25.42,25.42,25.42,25.41,10/25/2015 03:29:52,10/25/2015 03:29:51,10/25/2015 03:29:51,10/25/2015 03:29:51,25.28,25.28,10/25/2015 03:30:00,10/25/2015 03:30:00,26.4,26.4,26.4,26.4,26.38,26.38,0.372,0.371,0.372,0.373,0.403,0.403
10/25/2015 03:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.1,26.89,26.84,26.14,26.12,10/25/2015 03:43:38,10/25/2015 03:43:38,10/25/2015 03:37:20,10/25/2015 03:37:20,26.80,26.75,10/25/2015 03:38:31,10/25/2015 03:38:31,24.83,24.76,25.21,25.27,10/25/2015 03:40:13,10/25/2015 03:38:48,10/25/2015 03:40:13,10/25/2015 03:40:12,25.00,24.96,10/25/2015 03:40:17,10/25/2015 03:40:17,26.08,26.03,25.81,25.84,25.99,25.94,0.4820,0.4760,0.2120,0.1970,0.4080,0.4080,-0,-0,25OCT2015:03:30:01,2.0,10/25/2015 03:42:12,0.3,8,2.5290,2370,10/25/2015 03:30:01,2340,10/25/2015 03:30:02,2352,12.3,26.43,26.43,26.43,26.43,10/25/2015 03:38:31,10/25/2015 03:38:31,10/25/2015 03:38:31,10/25/2015 03:38:31,26.62,26.62,10/25/2015 03:38:36,10/25/2015 03:38:35,25.1,25.1,25.1,25.1,10/25/2015 03:40:19,10/25/2015 03:40:18,10/25/2015 03:40:18,10/25/2015 03:40:18,25.1,25.1,10/25/2015 03:40:38,10/25/2015 03:40:37,25.94,25.94,25.94,25.94,25.97,25.97,0.312,0.312,0.312,0.312,0.39,0.39
10/25/2015 04:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.3,26.91,26.84,26.17,26.14,10/25/2015 03:59:51,10/25/2015 03:59:51,10/25/2015 03:59:53,10/25/2015 03:48:59,26.80,26.75,10/25/2015 03:59:40,10/25/2015 03:59:40,24.07,24.06,24.57,24.65,10/25/2015 03:51:23,10/25/2015 03:51:23,10/25/2015 03:51:24,10/25/2015 03:51:26,24.11,24.06,10/25/2015 03:51:22,10/25/2015 03:51:22,25.73,25.67,25.50,25.52,25.62,25.57,0.6730,0.6610,0.3710,0.3500,0.6260,0.6260,-0,-0,25OCT2015:03:45:01,1.3,10/25/2015 03:47:38,0.2,263,42.6700,2370,10/25/2015 03:45:01,2340,10/25/2015 03:45:02,2351,12.3,26.44,26.44,26.44,26.44,10/25/2015 03:59:56,10/25/2015 03:59:55,10/25/2015 03:59:55,10/25/2015 03:59:55,26.65,26.65,10/25/2015 04:00:00,10/25/2015 03:59:59,24.42,24.42,24.42,24.42,10/25/2015 03:51:35,10/25/2015 03:51:34,10/25/2015 03:51:34,10/25/2015 03:51:34,24.2,24.2,10/25/2015 03:51:43,10/25/2015 03:51:42,25.6,25.6,25.6,25.6,25.58,25.58,0.493,0.493,0.494,0.494,0.601,0.601
10/25/2015 04:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.9,27.36,27.33,26.64,26.65,10/25/2015 04:01:46,10/25/2015 04:01:46,10/25/2015 04:04:44,10/25/2015 04:04:45,27.25,27.20,10/25/2015 04:04:38,10/25/2015 04:04:38,24.53,24.49,25.09,25.15,10/25/2015 04:05:43,10/25/2015 04:05:43,10/25/2015 04:07:39,10/25/2015 04:07:41,24.71,24.66,10/25/2015 04:07:34,10/25/2015 04:07:34,26.10,26.04,25.86,25.88,26.03,25.98,0.7200,0.7090,0.3590,0.3440,0.6520,0.6510,-0,-0,25OCT2015:04:00:09,1.5,10/25/2015 04:02:59,0.3,104,43.4200,2370,10/25/2015 04:00:01,2340,10/25/2015 04:00:02,2351,12.3,26.96,26.95,26.96,26.96,10/25/2015 04:04:52,10/25/2015 04:04:52,10/25/2015 04:04:52,10/25/2015 04:04:52,27.15,27.15,10/25/2015 04:05:00,10/25/2015 04:04:59,24.98,24.98,24.98,24.98,10/25/2015 04:07:44,10/25/2015 04:07:44,10/25/2015 04:07:43,10/25/2015 04:07:43,24.84,24.84,10/25/2015 04:07:54,10/25/2015 04:07:54,25.97,25.97,25.97,25.97,26.02,26.02,0.511,0.51,0.511,0.511,0.635,0.635
10/25/2015 04:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.4,26.93,26.86,26.06,26.07,10/25/2015 04:15:34,10/25/2015 04:15:33,10/25/2015 04:15:34,10/25/2015 04:15:34,26.50,26.45,10/25/2015 04:15:33,10/25/2015 04:15:33,24.21,24.18,24.44,24.55,10/25/2015 04:27:30,10/25/2015 04:27:27,10/25/2015 04:27:33,10/25/2015 04:27:33,24.41,24.36,10/25/2015 04:27:37,10/25/2015 04:27:37,25.38,25.32,25.18,25.22,25.32,25.27,0.5030,0.4970,0.3590,0.3490,0.4510,0.4510,-0,-0,25OCT2015:04:15:03,0.7,10/25/2015 04:15:33,0.0,188,1.4890,2370,10/25/2015 04:15:01,2340,10/25/2015 04:15:02,2350,12.3,26.33,26.33,26.33,26.33,10/25/2015 04:15:41,10/25/2015 04:15:40,10/25/2015 04:15:40,10/25/2015 04:15:40,26.26,26.27,10/25/2015 04:15:49,10/25/2015 04:15:48,24.41,24.41,24.41,24.4,10/25/2015 04:27:40,10/25/2015 04:27:39,10/25/2015 04:27:39,10/25/2015 04:27:39,24.49,24.48,10/25/2015 04:27:59,10/25/2015 04:27:59,25.29,25.29,25.29,25.29,25.31,25.31,0.404,0.404,0.404,0.404,0.439,0.439
10/25/2015 04:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.4,25.84,25.75,25.45,25.40,10/25/2015 04:30:59,10/25/2015 04:30:58,10/25/2015 04:33:16,10/25/2015 04:33:18,25.68,25.63,10/25/2015 04:31:00,10/25/2015 04:31:00,23.01,23.00,23.89,23.97,10/25/2015 04:44:27,10/25/2015 04:44:26,10/25/2015 04:43:46,10/25/2015 04:43:47,23.14,23.09,10/25/2015 04:44:27,10/25/2015 04:44:27,24.70,24.65,24.61,24.64,24.65,24.60,0.6310,0.6210,0.3100,0.2860,0.5600,0.5600,-0,-0,25OCT2015:04:30:12,1.3,10/25/2015 04:33:19,0.3,337,44.8400,2370,10/25/2015 04:30:01,2340,10/25/2015 04:30:02,2349,12.3,25.42,25.42,25.42,25.42,10/25/2015 04:33:20,10/25/2015 04:33:20,10/25/2015 04:33:20,10/25/2015 04:33:19,25.52,25.52,10/25/2015 04:31:17,10/25/2015 04:31:17,23.54,23.54,23.54,23.54,10/25/2015 04:44:35,10/25/2015 04:44:34,10/25/2015 04:44:34,10/25/2015 04:44:34,23.18,23.18,10/25/2015 04:44:49,10/25/2015 04:44:48,24.66,24.66,24.65,24.65,24.65,24.65,0.432,0.432,0.433,0.433,0.513,0.514
10/25/2015 05:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.6,25.05,24.97,24.41,24.35,10/25/2015 04:53:43,10/25/2015 04:53:43,10/25/2015 04:53:40,10/25/2015 04:53:38,24.86,24.81,10/25/2015 04:53:33,10/25/2015 04:53:33,22.11,22.08,23.02,23.09,10/25/2015 04:54:42,10/25/2015 04:54:41,10/25/2015 04:54:53,10/25/2015 04:54:58,22.32,22.27,10/25/2015 04:54:58,10/25/2015 04:54:58,23.83,23.77,23.77,23.79,23.72,23.68,0.5980,0.5860,0.3400,0.3180,0.5010,0.5010,-0,-0,25OCT2015:04:45:08,1.5,10/25/2015 04:51:43,0.4,304,68.5800,2370,10/25/2015 04:45:01,2310,10/25/2015 04:47:37,2345,12.3,24.67,24.67,24.67,24.67,10/25/2015 04:53:49,10/25/2015 04:53:49,10/25/2015 04:53:49,10/25/2015 04:53:49,24.77,24.77,10/25/2015 04:54:03,10/25/2015 04:54:02,22.67,22.67,22.67,22.67,10/25/2015 04:54:58,10/25/2015 04:54:58,10/25/2015 04:54:58,10/25/2015 04:54:58,22.55,22.55,10/25/2015 04:55:13,10/25/2015 04:55:12,23.79,23.79,23.79,23.79,23.69,23.69,0.427,0.426,0.427,0.428,0.472,0.472
10/25/2015 05:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.5,25.13,25.05,24.33,24.29,10/25/2015 05:00:36,10/25/2015 05:00:35,10/25/2015 05:00:39,10/25/2015 05:00:39,24.78,24.73,10/25/2015 05:14:35,10/25/2015 05:14:35,22.21,22.20,22.86,22.91,10/25/2015 05:07:41,10/25/2015 05:07:41,10/25/2015 05:08:09,10/25/2015 05:08:09,22.24,22.20,10/25/2015 05:07:42,10/25/2015 05:07:42,23.69,23.64,23.57,23.59,23.58,23.53,0.6280,0.6190,0.3780,0.3600,0.5700,0.5690,-0,-0,25OCT2015:05:00:07,2.4,10/25/2015 05:05:32,0.6,333,73.7600,2370,10/25/2015 05:00:03,2340,10/25/2015 05:00:01,2344,12.3,24.49,24.49,24.49,24.49,10/25/2015 05:14:43,10/25/2015 05:14:43,10/25/2015 05:14:43,10/25/2015 05:14:43,24.55,24.55,10/25/2015 05:14:50,10/25/2015 05:14:49,22.61,22.62,22.61,22.61,10/25/2015 05:07:45,10/25/2015 05:07:44,10/25/2015 05:07:44,10/25/2015 05:07:44,22.34,22.33,10/25/2015 05:08:11,10/25/2015 05:08:11,23.62,23.62,23.62,23.62,23.54,23.54,0.474,0.474,0.474,0.475,0.543,0.544
10/25/2015 05:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.0,24.37,24.32,24.07,24.09,10/25/2015 05:16:13,10/25/2015 05:16:13,10/25/2015 05:16:12,10/25/2015 05:16:13,24.19,24.14,10/25/2015 05:16:19,10/25/2015 05:16:19,22.65,22.60,23.12,23.21,10/25/2015 05:17:12,10/25/2015 05:17:12,10/25/2015 05:17:14,10/25/2015 05:17:14,22.84,22.79,10/25/2015 05:17:11,10/25/2015 05:17:11,23.62,23.56,23.48,23.50,23.53,23.48,0.3090,0.3080,0.1820,0.1760,0.2640,0.2640,-0,-0,25OCT2015:05:15:36,2.0,10/25/2015 05:15:47,0.4,339,21.3900,2370,10/25/2015 05:15:01,2340,10/25/2015 05:15:02,2343,12.3,24.14,24.14,24.14,24.14,10/25/2015 05:16:25,10/25/2015 05:16:25,10/25/2015 05:16:25,10/25/2015 05:16:25,24.45,24.44,10/25/2015 05:15:01,10/25/2015 05:15:01,23.02,23.02,23.02,23.01,10/25/2015 05:17:19,10/25/2015 05:17:19,10/25/2015 05:17:19,10/25/2015 05:17:19,22.92,22.92,10/25/2015 05:17:38,10/25/2015 05:17:38,23.55,23.55,23.55,23.55,23.53,23.53,0.211,0.211,0.211,0.211,0.259,0.258
10/25/2015 05:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.2,23.86,23.80,23.26,23.30,10/25/2015 05:35:07,10/25/2015 05:35:07,10/25/2015 05:34:49,10/25/2015 05:30:01,23.66,23.61,10/25/2015 05:35:07,10/25/2015 05:35:07,22.06,22.02,22.32,22.40,10/25/2015 05:40:17,10/25/2015 05:40:17,10/25/2015 05:41:56,10/25/2015 05:41:55,22.02,21.97,10/25/2015 05:40:42,10/25/2015 05:40:42,22.90,22.84,22.80,22.84,22.78,22.73,0.4080,0.4010,0.2330,0.2220,0.3700,0.3700,-0,-0,25OCT2015:05:30:02,0.7,10/25/2015 05:33:43,0.0,298,3.3250,2370,10/25/2015 05:30:16,2310,10/25/2015 05:37:03,2342,12.3,23.5,23.5,23.5,23.5,10/25/2015 05:35:14,10/25/2015 05:35:13,10/25/2015 05:35:13,10/25/2015 05:35:13,23.52,23.52,10/25/2015 05:35:16,10/25/2015 05:35:15,22.31,22.31,22.31,22.31,10/25/2015 05:40:56,10/25/2015 05:40:56,10/25/2015 05:40:56,10/25/2015 05:40:56,22.08,22.08,10/25/2015 05:40:58,10/25/2015 05:40:57,22.85,22.85,22.85,22.85,22.77,22.77,0.285,0.284,0.285,0.285,0.354,0.354
10/25/2015 06:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.4,23.34,23.31,22.76,22.78,10/25/2015 05:50:45,10/25/2015 05:50:45,10/25/2015 05:50:45,10/25/2015 05:50:45,23.21,23.17,10/25/2015 05:46:55,10/25/2015 05:46:55,21.26,21.22,21.52,21.60,10/25/2015 05:59:55,10/25/2015 05:59:55,10/25/2015 05:59:58,10/25/2015 05:59:57,21.20,21.15,10/25/2015 05:59:58,10/25/2015 05:59:58,22.50,22.44,22.29,22.33,22.38,22.33,0.4530,0.4460,0.2570,0.2420,0.4130,0.4130,-0,-0,25OCT2015:05:45:01,0.0,10/25/2015 05:45:01,0.0,0,0.0000,2370,10/25/2015 05:45:05,2310,10/25/2015 05:49:16,2340,12.3,22.97,22.97,22.97,22.98,10/25/2015 05:50:53,10/25/2015 05:50:52,10/25/2015 05:50:52,10/25/2015 05:50:52,23.07,23.07,10/25/2015 05:47:08,10/25/2015 05:47:08,21.46,21.46,21.46,21.46,10/25/2015 06:00:00,10/25/2015 06:00:00,10/25/2015 06:00:00,10/25/2015 06:00:00,21.42,21.41,10/25/2015 06:00:00,10/25/2015 06:00:00,22.4,22.4,22.4,22.4,22.37,22.37,0.324,0.325,0.325,0.325,0.378,0.379
10/25/2015 06:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.4,22.98,22.92,22.36,22.32,10/25/2015 06:08:34,10/25/2015 06:08:34,10/25/2015 06:08:54,10/25/2015 06:08:54,22.77,22.72,10/25/2015 06:08:53,10/25/2015 06:08:53,21.30,21.28,21.52,21.58,10/25/2015 06:00:02,10/25/2015 06:00:01,10/25/2015 06:00:01,10/25/2015 06:00:01,21.20,21.15,10/25/2015 06:00:01,10/25/2015 06:00:01,22.29,22.23,21.94,21.97,22.13,22.08,0.3410,0.3350,0.1630,0.1440,0.3070,0.3060,-0,-0,25OCT2015:06:13:04,0.9,10/25/2015 06:08:12,0.0,7,0.2240,2370,10/25/2015 06:03:53,2310,10/25/2015 06:00:07,2339,12.3,22.56,22.56,22.56,22.56,10/25/2015 06:08:59,10/25/2015 06:08:58,10/25/2015 06:08:58,10/25/2015 06:08:58,22.58,22.58,10/25/2015 06:09:48,10/25/2015 06:09:47,21.45,21.45,21.45,21.45,10/25/2015 06:00:03,10/25/2015 06:00:03,10/25/2015 06:00:03,10/25/2015 06:00:03,21.32,21.32,10/25/2015 06:00:09,10/25/2015 06:00:08,22.1,22.1,22.1,22.1,22.09,22.09,0.239,0.239,0.239,0.239,0.305,0.304
10/25/2015 06:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.3,23.25,23.17,22.73,22.79,10/25/2015 06:17:43,10/25/2015 06:17:42,10/25/2015 06:17:31,10/25/2015 06:17:29,23.14,23.09,10/25/2015 06:17:56,10/25/2015 06:17:56,21.12,21.08,21.58,21.64,10/25/2015 06:19:50,10/25/2015 06:19:50,10/25/2015 06:19:48,10/25/2015 06:20:08,21.05,21.00,10/25/2015 06:20:08,10/25/2015 06:20:08,22.42,22.36,22.16,22.20,22.28,22.23,0.5340,0.5230,0.2840,0.2770,0.4890,0.4890,0,0,25OCT2015:06:29:59,1.1,10/25/2015 06:17:18,0.0,179,0.0510,2370,10/25/2015 06:18:45,2310,10/25/2015 06:15:06,2338,12.2,22.97,22.97,22.97,22.97,10/25/2015 06:17:46,10/25/2015 06:17:46,10/25/2015 06:17:46,10/25/2015 06:17:46,23,23,10/25/2015 06:18:25,10/25/2015 06:18:24,21.39,21.39,21.39,21.39,10/25/2015 06:19:59,10/25/2015 06:19:58,10/25/2015 06:19:58,10/25/2015 06:19:58,21.16,21.16,10/25/2015 06:20:19,10/25/2015 06:20:21,22.29,22.29,22.29,22.29,22.26,22.26,0.384,0.383,0.384,0.384,0.47,0.47
10/25/2015 06:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.7,23.39,23.32,22.74,22.81,10/25/2015 06:39:59,10/25/2015 06:39:58,10/25/2015 06:45:00,10/25/2015 06:45:00,23.14,23.09,10/25/2015 06:36:41,10/25/2015 06:36:41,21.56,21.52,21.69,21.76,10/25/2015 06:34:25,10/25/2015 06:34:25,10/25/2015 06:34:35,10/25/2015 06:34:35,21.65,21.60,10/25/2015 06:34:33,10/25/2015 06:34:33,22.46,22.40,22.10,22.14,22.29,22.24,0.4370,0.4300,0.2160,0.2020,0.3810,0.3810,1,2,25OCT2015:06:45:00,1.1,10/25/2015 06:38:48,0.0,13,0.5960,2370,10/25/2015 06:36:47,2310,10/25/2015 06:30:08,2338,12.2,22.87,22.87,22.87,22.87,10/25/2015 06:45:00,10/25/2015 06:45:00,10/25/2015 06:45:00,10/25/2015 06:45:00,23.02,23.02,10/25/2015 06:37:11,10/25/2015 06:37:10,21.69,21.69,21.69,21.69,10/25/2015 06:34:38,10/25/2015 06:34:38,10/25/2015 06:34:38,10/25/2015 06:34:38,21.69,21.69,10/25/2015 06:34:56,10/25/2015 06:34:55,22.27,22.27,22.27,22.27,22.25,22.25,0.297,0.297,0.298,0.298,0.358,0.358
10/25/2015 07:00:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.1,23.69,23.64,23.13,23.19,10/25/2015 06:46:12,10/25/2015 06:46:12,10/25/2015 06:46:13,10/25/2015 06:46:17,23.44,23.39,10/25/2015 06:46:12,10/25/2015 06:46:12,21.95,21.89,22.09,22.13,10/25/2015 06:58:20,10/25/2015 06:58:20,10/25/2015 06:58:21,10/25/2015 07:00:00,21.87,21.82,10/25/2015 06:58:33,10/25/2015 06:58:33,22.70,22.64,22.47,22.51,22.57,22.52,0.3630,0.3560,0.2310,0.2360,0.3400,0.3400,5,10,25OCT2015:07:00:00,1.1,10/25/2015 06:45:33,0.1,144,22.5100,4650,10/25/2015 06:59:42,2310,10/25/2015 06:45:06,2390,12.2,23.34,23.34,23.34,23.34,10/25/2015 06:46:21,10/25/2015 06:46:21,10/25/2015 06:46:20,10/25/2015 06:46:20,23.33,23.33,10/25/2015 06:46:18,10/25/2015 06:46:17,22.1,22.09,22.09,22.09,10/25/2015 07:00:00,10/25/2015 07:00:00,10/25/2015 07:00:00,10/25/2015 07:00:00,22.06,22.06,10/25/2015 06:58:39,10/25/2015 06:58:39,22.59,22.59,22.59,22.59,22.55,22.55,0.278,0.278,0.278,0.279,0.323,0.324
10/25/2015 07:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.0,24.53,24.48,23.97,23.99,10/25/2015 07:08:35,10/25/2015 07:08:32,10/25/2015 07:08:38,10/25/2015 07:09:01,24.34,24.29,10/25/2015 07:08:35,10/25/2015 07:08:35,21.91,21.85,22.07,22.11,10/25/2015 07:00:03,10/25/2015 07:00:03,10/25/2015 07:00:01,10/25/2015 07:00:02,21.72,21.67,10/25/2015 07:00:05,10/25/2015 07:00:05,23.47,23.42,23.19,23.21,23.31,23.26,0.5780,0.5740,0.4110,0.4090,0.5820,0.5810,16,25,25OCT2015:07:15:00,1.3,10/25/2015 07:00:46,0.2,92,46.4900,4650,10/25/2015 07:00:07,4590,10/25/2015 07:00:46,4607,12.0,24.18,24.18,24.18,24.19,10/25/2015 07:08:42,10/25/2015 07:08:42,10/25/2015 07:08:42,10/25/2015 07:08:42,24.19,24.19,10/25/2015 07:08:55,10/25/2015 07:08:54,22.03,22.03,22.03,22.03,10/25/2015 07:00:11,10/25/2015 07:00:11,10/25/2015 07:00:11,10/25/2015 07:00:11,21.88,21.88,10/25/2015 07:00:29,10/25/2015 07:00:29,23.31,23.31,23.31,23.31,23.26,23.26,0.483,0.482,0.482,0.482,0.589,0.588
10/25/2015 07:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,24.98,24.93,24.79,24.81,10/25/2015 07:29:52,10/25/2015 07:29:53,10/25/2015 07:29:55,10/25/2015 07:29:55,24.86,24.81,10/25/2015 07:29:31,10/25/2015 07:29:31,23.21,23.16,23.31,23.35,10/25/2015 07:15:01,10/25/2015 07:15:01,10/25/2015 07:15:05,10/25/2015 07:15:05,23.22,23.17,10/25/2015 07:15:02,10/25/2015 07:15:02,24.17,24.12,23.96,23.99,24.02,23.97,0.3510,0.3520,0.3360,0.3400,0.3560,0.3560,35,45,25OCT2015:07:29:59,0.9,10/25/2015 07:29:21,0.1,144,22.5600,4650,10/25/2015 07:25:13,4590,10/25/2015 07:15:01,4611,12.2,24.85,24.85,24.85,24.85,10/25/2015 07:30:00,10/25/2015 07:30:00,10/25/2015 07:30:00,10/25/2015 07:30:00,24.8,24.81,10/25/2015 07:30:00,10/25/2015 07:30:00,23.29,23.29,23.29,23.29,10/25/2015 07:15:10,10/25/2015 07:15:10,10/25/2015 07:15:10,10/25/2015 07:15:10,23.28,23.28,10/25/2015 07:15:25,10/25/2015 07:15:24,24.05,24.05,24.05,24.05,23.97,23.97,0.337,0.337,0.337,0.337,0.339,0.34
10/25/2015 07:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.8,26.47,26.46,26.26,26.29,10/25/2015 07:45:00,10/25/2015 07:45:00,10/25/2015 07:45:00,10/25/2015 07:44:46,26.35,26.30,10/25/2015 07:44:45,10/25/2015 07:44:45,24.69,24.61,24.75,24.77,10/25/2015 07:31:15,10/25/2015 07:31:15,10/25/2015 07:30:30,10/25/2015 07:30:33,24.71,24.66,10/25/2015 07:30:29,10/25/2015 07:30:29,25.66,25.61,25.55,25.58,25.53,25.48,0.3720,0.3740,0.3660,0.3680,0.3740,0.3740,55,66,25OCT2015:07:45:00,1.8,10/25/2015 07:36:43,0.5,346,66.3200,4650,10/25/2015 07:33:48,4590,10/25/2015 07:30:01,4621,12.2,26.3,26.3,26.3,26.3,10/25/2015 07:44:49,10/25/2015 07:44:48,10/25/2015 07:44:48,10/25/2015 07:44:48,26.14,26.14,10/25/2015 07:44:51,10/25/2015 07:44:51,24.8,24.8,24.8,24.8,10/25/2015 07:30:37,10/25/2015 07:30:37,10/25/2015 07:30:37,10/25/2015 07:30:37,24.75,24.75,10/25/2015 07:30:38,10/25/2015 07:30:37,25.59,25.59,25.59,25.59,25.49,25.49,0.363,0.362,0.362,0.363,0.367,0.366
10/25/2015 08:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.2,27.55,27.50,27.75,27.76,10/25/2015 07:59:59,10/25/2015 07:59:58,10/25/2015 07:59:59,10/25/2015 07:59:59,27.40,27.35,10/25/2015 07:59:50,10/25/2015 07:59:50,26.40,26.35,26.27,26.30,10/25/2015 07:50:06,10/25/2015 07:50:14,10/25/2015 07:45:01,10/25/2015 07:45:01,26.28,26.23,10/25/2015 07:45:01,10/25/2015 07:45:01,26.88,26.83,26.90,26.93,26.77,26.72,0.2490,0.2500,0.3620,0.3650,0.2400,0.2400,83,101,25OCT2015:08:00:00,1.5,10/25/2015 07:51:13,0.3,185,23.8100,4680,10/25/2015 07:47:40,4590,10/25/2015 07:46:03,4631,12.2,27.57,27.57,27.57,27.57,10/25/2015 08:00:00,10/25/2015 08:00:00,10/25/2015 08:00:00,10/25/2015 08:00:00,27.23,27.24,10/25/2015 08:00:00,10/25/2015 08:00:00,26.28,26.28,26.28,26.28,10/25/2015 07:45:01,10/25/2015 07:45:01,10/25/2015 07:45:01,10/25/2015 07:45:01,26.13,26.14,10/25/2015 07:45:01,10/25/2015 07:45:01,26.87,26.87,26.87,26.87,26.72,26.72,0.283,0.283,0.283,0.283,0.235,0.234
10/25/2015 08:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.4,29.31,29.25,29.46,29.51,10/25/2015 08:14:31,10/25/2015 08:14:31,10/25/2015 08:14:30,10/25/2015 08:14:30,29.20,29.15,10/25/2015 08:14:29,10/25/2015 08:14:29,27.45,27.39,27.75,27.78,10/25/2015 08:00:05,10/25/2015 08:00:05,10/25/2015 08:00:01,10/25/2015 08:00:01,27.26,27.21,10/25/2015 08:00:01,10/25/2015 08:00:01,28.28,28.23,28.81,28.85,28.17,28.12,0.5080,0.5080,0.5080,0.5200,0.5090,0.5090,120,130,25OCT2015:08:09:25,0.9,10/25/2015 08:14:59,0.0,188,10.3000,4680,10/25/2015 08:01:27,4620,10/25/2015 08:00:01,4655,12.3,29.34,29.34,29.34,29.34,10/25/2015 08:14:38,10/25/2015 08:14:38,10/25/2015 08:14:38,10/25/2015 08:14:38,29.1,29.1,10/25/2015 08:14:50,10/25/2015 08:14:49,27.58,27.58,27.58,27.58,10/25/2015 08:00:01,10/25/2015 08:00:01,10/25/2015 08:00:01,10/25/2015 08:00:01,27.24,27.24,10/25/2015 08:00:01,10/25/2015 08:00:01,28.53,28.53,28.53,28.53,28.12,28.12,0.503,0.503,0.502,0.502,0.503,0.503
10/25/2015 08:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.56,31.52,31.52,31.56,10/25/2015 08:28:48,10/25/2015 08:28:47,10/25/2015 08:28:46,10/25/2015 08:28:45,31.36,31.31,10/25/2015 08:28:55,10/25/2015 08:28:55,29.18,29.11,29.36,29.43,10/25/2015 08:15:01,10/25/2015 08:15:02,10/25/2015 08:15:01,10/25/2015 08:15:01,29.05,29.00,10/25/2015 08:15:03,10/25/2015 08:15:03,30.35,30.31,30.57,30.63,30.26,30.21,0.4860,0.4920,0.5840,0.5890,0.5020,0.5020,134,154,25OCT2015:08:29:56,1.5,10/25/2015 08:22:39,0.4,183,57.4200,4740,10/25/2015 08:26:18,4650,10/25/2015 08:15:01,4677,12.3,31.42,31.42,31.42,31.42,10/25/2015 08:28:52,10/25/2015 08:28:52,10/25/2015 08:28:52,10/25/2015 08:28:52,31.22,31.23,10/25/2015 08:29:09,10/25/2015 08:29:08,29.28,29.28,29.28,29.28,10/25/2015 08:15:05,10/25/2015 08:15:05,10/25/2015 08:15:04,10/25/2015 08:15:04,29.05,29.05,10/25/2015 08:15:12,10/25/2015 08:15:12,30.45,30.45,30.45,30.45,30.2,30.2,0.534,0.534,0.534,0.534,0.503,0.503
10/25/2015 08:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.12,33.09,33.52,33.56,10/25/2015 08:43:50,10/25/2015 08:43:50,10/25/2015 08:45:00,10/25/2015 08:45:00,33.09,33.04,10/25/2015 08:44:00,10/25/2015 08:44:00,31.21,31.18,31.42,31.48,10/25/2015 08:30:39,10/25/2015 08:30:39,10/25/2015 08:30:37,10/25/2015 08:30:39,31.21,31.16,10/25/2015 08:30:01,10/25/2015 08:30:01,32.13,32.09,32.57,32.63,32.08,32.02,0.4560,0.4600,0.6130,0.6250,0.4680,0.4680,170,196,25OCT2015:08:44:51,1.1,10/25/2015 08:31:11,0.2,144,31.8000,4740,10/25/2015 08:35:25,4680,10/25/2015 08:30:01,4712,12.3,33.17,33.18,33.18,33.19,10/25/2015 08:45:00,10/25/2015 08:45:00,10/25/2015 08:45:00,10/25/2015 08:45:00,32.87,32.87,10/25/2015 08:44:20,10/25/2015 08:44:20,31.32,31.32,31.32,31.32,10/25/2015 08:30:01,10/25/2015 08:30:01,10/25/2015 08:30:01,10/25/2015 08:30:01,31.19,31.19,10/25/2015 08:30:01,10/25/2015 08:30:01,32.34,32.34,32.34,32.34,32.02,32.02,0.523,0.523,0.522,0.522,0.462,0.462
10/25/2015 09:00:00,15min,Peter Sinks,UCC,270,34.4,36.3,33.0,36.73,36.70,36.79,36.83,10/25/2015 08:59:36,10/25/2015 08:59:36,10/25/2015 08:59:34,10/25/2015 08:59:34,36.36,36.30,10/25/2015 08:59:38,10/25/2015 08:59:38,32.94,32.91,33.54,33.57,10/25/2015 08:45:01,10/25/2015 08:45:01,10/25/2015 08:45:01,10/25/2015 08:45:01,32.87,32.82,10/25/2015 08:45:03,10/25/2015 08:45:03,34.39,34.36,35.27,35.33,34.36,34.31,0.8650,0.8670,0.7210,0.7220,0.8430,0.8430,226,270,25OCT2015:08:59:07,1.1,10/25/2015 08:56:31,0.2,146,16.3500,4830,10/25/2015 08:52:20,4710,10/25/2015 08:45:01,4760,12.5,36.6,36.6,36.6,36.6,10/25/2015 08:59:42,10/25/2015 08:59:42,10/25/2015 08:59:42,10/25/2015 08:59:42,35.99,35.99,10/25/2015 08:59:57,10/25/2015 08:59:56,33.19,33.19,33.19,33.2,10/25/2015 08:45:01,10/25/2015 08:45:01,10/25/2015 08:45:01,10/25/2015 08:45:01,32.8,32.8,10/25/2015 08:45:01,10/25/2015 08:45:01,34.81,34.81,34.82,34.82,34.28,34.28,0.782,0.781,0.781,0.781,0.832,0.833
10/25/2015 09:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.9,39.52,39.51,39.57,39.52,10/25/2015 09:14:22,10/25/2015 09:14:26,10/25/2015 09:12:19,10/25/2015 09:14:59,39.15,39.09,10/25/2015 09:14:26,10/25/2015 09:14:26,35.62,35.60,36.40,36.44,10/25/2015 09:00:02,10/25/2015 09:00:02,10/25/2015 09:00:01,10/25/2015 09:00:01,35.68,35.62,10/25/2015 09:00:01,10/25/2015 09:00:01,37.32,37.29,37.91,37.96,37.27,37.21,0.9800,0.9810,0.9290,0.9220,0.9440,0.9440,243,307,25OCT2015:09:12:17,2.0,10/25/2015 09:00:57,0.6,216,24.2300,4860,10/25/2015 09:10:45,4770,10/25/2015 09:00:01,4806,12.7,39.35,39.35,39.35,39.35,10/25/2015 09:14:32,10/25/2015 09:14:31,10/25/2015 09:14:31,10/25/2015 09:14:31,38.98,38.99,10/25/2015 09:14:46,10/25/2015 09:14:46,36,36,36,36,10/25/2015 09:00:03,10/25/2015 09:00:03,10/25/2015 09:00:03,10/25/2015 09:00:03,35.75,35.75,10/25/2015 09:00:20,10/25/2015 09:00:19,37.6,37.6,37.6,37.6,37.19,37.19,0.939,0.938,0.938,0.939,0.928,0.929
10/25/2015 09:30:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.7,41.21,41.27,41.91,41.94,10/25/2015 09:26:22,10/25/2015 09:28:35,10/25/2015 09:29:45,10/25/2015 09:29:43,41.05,41.00,10/25/2015 09:28:47,10/25/2015 09:28:47,38.26,38.23,39.43,39.41,10/25/2015 09:16:10,10/25/2015 09:16:10,10/25/2015 09:17:28,10/25/2015 09:17:29,38.31,38.26,10/25/2015 09:16:14,10/25/2015 09:16:14,39.69,39.66,40.35,40.40,39.61,39.56,0.7720,0.7750,0.6920,0.6920,0.7450,0.7450,232,339,25OCT2015:09:25:12,0.9,10/25/2015 09:21:53,0.0,85,16.9400,4920,10/25/2015 09:23:58,4800,10/25/2015 09:15:14,4853,12.8,41.4,41.4,41.4,41.4,10/25/2015 09:29:52,10/25/2015 09:29:51,10/25/2015 09:29:51,10/25/2015 09:29:51,40.76,40.76,10/25/2015 09:29:05,10/25/2015 09:29:00,39,39,39,39.01,10/25/2015 09:15:01,10/25/2015 09:15:01,10/25/2015 09:15:01,10/25/2015 09:15:01,38.42,38.42,10/25/2015 09:16:37,10/25/2015 09:16:37,40.01,40.01,40.01,40.01,39.55,39.55,0.706,0.706,0.707,0.707,0.73,0.73
10/25/2015 09:45:00,15min,Peter Sinks,UCC,270,43.5,47.4,40.9,47.84,47.84,47.71,47.65,10/25/2015 09:44:27,10/25/2015 09:44:27,10/25/2015 09:44:36,10/25/2015 09:44:36,47.49,47.44,10/25/2015 09:44:33,10/25/2015 09:44:33,40.66,40.63,41.62,41.62,10/25/2015 09:30:01,10/25/2015 09:30:01,10/25/2015 09:30:11,10/25/2015 09:30:13,40.60,40.55,10/25/2015 09:30:01,10/25/2015 09:30:01,43.54,43.52,43.88,43.89,43.45,43.40,1.8960,1.8910,1.6630,1.6320,1.8630,1.8630,319,425,25OCT2015:09:44:52,6.6,10/25/2015 09:43:03,1.0,97,68.7300,5040,10/25/2015 09:44:53,4860,10/25/2015 09:30:02,4927,13.0,47.57,47.57,47.57,47.58,10/25/2015 09:44:39,10/25/2015 09:44:39,10/25/2015 09:44:39,10/25/2015 09:44:39,47.25,47.26,10/25/2015 09:44:50,10/25/2015 09:44:49,41.18,41.18,41.18,41.18,10/25/2015 09:30:16,10/25/2015 09:30:16,10/25/2015 09:30:16,10/25/2015 09:30:15,40.6,40.6,10/25/2015 09:30:29,10/25/2015 09:30:28,43.66,43.66,43.66,43.66,43.32,43.32,1.737,1.737,1.738,1.739,1.823,1.824
10/25/2015 10:00:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.6,48.80,48.83,48.33,48.22,10/25/2015 09:45:07,10/25/2015 09:45:07,10/25/2015 09:45:07,10/25/2015 09:45:07,47.94,47.89,10/25/2015 09:45:31,10/25/2015 09:45:31,46.50,46.47,46.78,46.81,10/25/2015 09:55:38,10/25/2015 09:55:38,10/25/2015 09:55:23,10/25/2015 09:55:24,46.44,46.38,10/25/2015 09:55:41,10/25/2015 09:55:41,46.93,46.90,47.25,47.27,46.93,46.87,0.3050,0.3060,0.3180,0.3060,0.2770,0.2770,286,433,25OCT2015:09:45:57,9.6,10/25/2015 09:53:25,5.6,19,18.4300,5040,10/25/2015 09:58:58,4920,10/25/2015 09:49:43,4967,13.2,47.92,47.91,47.91,47.92,10/25/2015 09:45:13,10/25/2015 09:45:13,10/25/2015 09:45:12,10/25/2015 09:45:12,47.67,47.67,10/25/2015 09:45:35,10/25/2015 09:45:34,46.67,46.67,46.67,46.67,10/25/2015 09:55:35,10/25/2015 09:55:34,10/25/2015 09:55:34,10/25/2015 09:55:34,46.55,46.55,10/25/2015 09:56:33,10/25/2015 09:56:32,47.09,47.09,47.09,47.09,46.9,46.9,0.276,0.276,0.276,0.276,0.255,0.255
10/25/2015 10:15:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.0,49.14,49.19,48.79,48.74,10/25/2015 10:02:11,10/25/2015 10:02:11,10/25/2015 10:02:11,10/25/2015 10:02:11,48.54,48.48,10/25/2015 10:07:09,10/25/2015 10:07:09,46.82,46.77,47.11,47.14,10/25/2015 10:04:43,10/25/2015 10:04:43,10/25/2015 10:04:45,10/25/2015 10:04:48,46.89,46.83,10/25/2015 10:04:49,10/25/2015 10:04:49,47.62,47.59,48.03,48.06,47.65,47.59,0.3810,0.3920,0.3520,0.3440,0.3060,0.3060,375,545,25OCT2015:10:06:22,12.3,10/25/2015 10:10:15,5.7,12,21.5700,5040,10/25/2015 10:00:05,4950,10/25/2015 10:04:20,4987,13.3,48.51,48.51,48.51,48.51,10/25/2015 10:07:13,10/25/2015 10:07:13,10/25/2015 10:07:13,10/25/2015 10:07:12,48.19,48.19,10/25/2015 10:07:24,10/25/2015 10:07:23,47.02,47.03,47.02,47.02,10/25/2015 10:04:56,10/25/2015 10:04:56,10/25/2015 10:04:56,10/25/2015 10:04:56,46.96,46.96,10/25/2015 10:05:06,10/25/2015 10:05:06,47.82,47.82,47.82,47.82,47.61,47.61,0.315,0.314,0.315,0.315,0.269,0.269
10/25/2015 10:30:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.5,50.12,50.11,49.91,49.88,10/25/2015 10:22:01,10/25/2015 10:21:59,10/25/2015 10:22:06,10/25/2015 10:22:06,49.67,49.61,10/25/2015 10:22:06,10/25/2015 10:22:06,47.24,47.18,47.60,47.65,10/25/2015 10:15:13,10/25/2015 10:15:54,10/25/2015 10:16:07,10/25/2015 10:16:07,47.34,47.28,10/25/2015 10:15:21,10/25/2015 10:15:21,48.47,48.43,48.88,48.90,48.51,48.46,0.5580,0.5730,0.5050,0.4900,0.4380,0.4380,472,528,25OCT2015:10:17:19,11.8,10/25/2015 10:29:19,7.1,14,19.3500,4980,10/25/2015 10:15:01,4920,10/25/2015 10:17:11,4960,13.2,49.82,49.81,49.82,49.83,10/25/2015 10:22:09,10/25/2015 10:22:09,10/25/2015 10:22:08,10/25/2015 10:22:08,49.18,49.18,10/25/2015 10:22:20,10/25/2015 10:22:19,47.59,47.59,47.59,47.59,10/25/2015 10:15:23,10/25/2015 10:15:23,10/25/2015 10:15:23,10/25/2015 10:15:23,47.48,47.48,10/25/2015 10:15:37,10/25/2015 10:15:36,48.66,48.66,48.66,48.67,48.48,48.48,0.462,0.461,0.462,0.463,0.398,0.398
10/25/2015 10:45:00,15min,Peter Sinks,UCC,270,48.5,49.4,48.0,50.15,50.18,49.86,49.82,10/25/2015 10:37:38,10/25/2015 10:37:38,10/25/2015 10:37:38,10/25/2015 10:37:38,49.74,49.68,10/25/2015 10:37:39,10/25/2015 10:37:39,47.62,47.57,47.92,47.98,10/25/2015 10:39:25,10/25/2015 10:32:37,10/25/2015 10:39:24,10/25/2015 10:39:25,47.94,47.88,10/25/2015 10:32:44,10/25/2015 10:32:44,48.46,48.43,48.96,48.98,48.52,48.46,0.4070,0.4200,0.2880,0.2820,0.2890,0.2890,467,537,25OCT2015:10:32:44,16.7,10/25/2015 10:31:29,9.8,7,15.1700,4980,10/25/2015 10:34:26,4890,10/25/2015 10:31:19,4937,13.2,49.63,49.63,49.63,49.64,10/25/2015 10:37:44,10/25/2015 10:37:44,10/25/2015 10:37:44,10/25/2015 10:37:44,49.2,49.2,10/25/2015 10:43:49,10/25/2015 10:43:48,47.93,47.93,47.93,47.93,10/25/2015 10:39:33,10/25/2015 10:39:33,10/25/2015 10:39:32,10/25/2015 10:39:32,48.13,48.13,10/25/2015 10:39:43,10/25/2015 10:39:42,48.7,48.7,48.7,48.7,48.49,48.49,0.279,0.277,0.278,0.28,0.237,0.237
10/25/2015 11:00:00,15min,Peter Sinks,UCC,270,48.7,49.9,48.3,50.31,50.32,50.23,50.24,10/25/2015 10:58:30,10/25/2015 10:58:30,10/25/2015 10:58:46,10/25/2015 10:58:46,49.97,49.91,10/25/2015 10:58:30,10/25/2015 10:58:30,47.84,47.76,48.31,48.37,10/25/2015 10:47:00,10/25/2015 10:45:05,10/25/2015 10:46:15,10/25/2015 10:46:15,48.09,48.03,10/25/2015 10:47:02,10/25/2015 10:47:02,48.69,48.65,49.23,49.26,48.76,48.70,0.4770,0.4920,0.3520,0.3470,0.4020,0.4020,479,585,25OCT2015:11:00:00,14.0,10/25/2015 10:50:52,8.4,1,16.8000,4980,10/25/2015 10:52:58,4890,10/25/2015 10:48:32,4936,13.2,49.98,49.98,49.98,49.98,10/25/2015 10:58:26,10/25/2015 10:58:30,10/25/2015 10:58:26,10/25/2015 10:58:26,49.75,49.75,10/25/2015 10:58:41,10/25/2015 10:58:40,48.29,48.29,48.29,48.29,10/25/2015 10:47:10,10/25/2015 10:47:09,10/25/2015 10:47:09,10/25/2015 10:47:09,48.23,48.23,10/25/2015 10:47:24,10/25/2015 10:47:23,48.95,48.95,48.95,48.95,48.72,48.72,0.363,0.362,0.362,0.363,0.367,0.367
10/25/2015 11:15:00,15min,Peter Sinks,UCC,270,49.3,50.7,48.8,51.81,51.84,51.14,51.10,10/25/2015 11:09:31,10/25/2015 11:09:31,10/25/2015 11:09:31,10/25/2015 11:09:31,50.94,50.89,10/25/2015 11:09:38,10/25/2015 11:09:38,48.22,48.10,48.69,48.77,10/25/2015 11:02:52,10/25/2015 11:11:15,10/25/2015 11:12:41,10/25/2015 11:12:42,48.54,48.49,10/25/2015 11:02:20,10/25/2015 11:02:20,49.27,49.24,49.76,49.80,49.34,49.29,0.5690,0.5870,0.4230,0.4150,0.4340,0.4340,472,635,25OCT2015:11:13:54,14.9,10/25/2015 11:07:12,8.1,8,17.3400,4980,10/25/2015 11:03:27,4890,10/25/2015 11:03:55,4930,13.2,51.01,51.01,51.02,51.03,10/25/2015 11:09:41,10/25/2015 11:09:41,10/25/2015 11:09:41,10/25/2015 11:09:41,50.46,50.46,10/25/2015 11:09:52,10/25/2015 11:09:51,48.74,48.75,48.74,48.74,10/25/2015 11:12:52,10/25/2015 11:12:52,10/25/2015 11:12:51,10/25/2015 11:12:51,48.78,48.78,10/25/2015 11:02:29,10/25/2015 11:02:29,49.51,49.51,49.51,49.51,49.31,49.31,0.418,0.417,0.418,0.419,0.379,0.379
10/25/2015 11:30:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.7,51.48,51.56,50.90,50.84,10/25/2015 11:16:49,10/25/2015 11:16:49,10/25/2015 11:16:50,10/25/2015 11:16:50,50.34,50.29,10/25/2015 11:16:54,10/25/2015 11:16:54,48.25,48.19,48.71,48.76,10/25/2015 11:28:57,10/25/2015 11:28:57,10/25/2015 11:27:55,10/25/2015 11:27:55,48.54,48.49,10/25/2015 11:27:18,10/25/2015 11:27:18,49.17,49.14,49.61,49.64,49.26,49.20,0.4650,0.4790,0.3890,0.3840,0.3560,0.3560,419,712,25OCT2015:11:16:29,14.9,10/25/2015 11:21:45,9.0,10,16.7600,4980,10/25/2015 11:21:18,4890,10/25/2015 11:15:34,4925,13.2,50.32,50.31,50.32,50.33,10/25/2015 11:16:59,10/25/2015 11:16:59,10/25/2015 11:16:59,10/25/2015 11:16:58,49.91,49.91,10/25/2015 11:21:58,10/25/2015 11:21:58,48.69,48.69,48.69,48.69,10/25/2015 11:28:07,10/25/2015 11:28:06,10/25/2015 11:28:06,10/25/2015 11:28:06,48.63,48.63,10/25/2015 11:28:22,10/25/2015 11:28:21,49.4,49.4,49.4,49.4,49.24,49.24,0.356,0.356,0.357,0.358,0.305,0.305
10/25/2015 11:45:00,15min,Peter Sinks,UCC,270,48.4,49.4,48.1,49.78,49.76,49.67,49.69,10/25/2015 11:30:27,10/25/2015 11:30:27,10/25/2015 11:30:27,10/25/2015 11:30:29,49.59,49.54,10/25/2015 11:30:29,10/25/2015 11:30:29,47.84,47.79,48.19,48.21,10/25/2015 11:43:58,10/25/2015 11:43:58,10/25/2015 11:44:01,10/25/2015 11:33:09,48.01,47.96,10/25/2015 11:42:41,10/25/2015 11:42:41,48.41,48.38,48.69,48.72,48.49,48.44,0.3390,0.3450,0.2550,0.2550,0.3040,0.3040,238,273,25OCT2015:11:30:01,13.6,10/25/2015 11:32:56,7.6,11,17.3600,4980,10/25/2015 11:31:28,4890,10/25/2015 11:30:06,4917,13.1,49.52,49.52,49.52,49.53,10/25/2015 11:30:33,10/25/2015 11:30:32,10/25/2015 11:30:32,10/25/2015 11:30:32,49.26,49.27,10/25/2015 11:30:42,10/25/2015 11:30:42,48.12,48.12,48.12,48.11,10/25/2015 11:42:52,10/25/2015 11:42:52,10/25/2015 11:42:52,10/25/2015 11:42:52,48.06,48.06,10/25/2015 11:43:13,10/25/2015 11:43:10,48.55,48.55,48.55,48.55,48.47,48.47,0.274,0.273,0.273,0.274,0.286,0.286
10/25/2015 12:00:00,15min,Peter Sinks,UCC,270,48.8,51.1,48.2,52.60,52.73,51.78,51.73,10/25/2015 11:59:55,10/25/2015 11:59:55,10/25/2015 11:59:55,10/25/2015 11:59:55,51.39,51.34,10/25/2015 11:59:33,10/25/2015 11:59:33,47.74,47.67,48.35,48.43,10/25/2015 11:49:41,10/25/2015 11:49:41,10/25/2015 11:51:06,10/25/2015 11:51:06,48.09,48.04,10/25/2015 11:49:44,10/25/2015 11:49:44,48.84,48.80,49.27,49.31,48.90,48.85,0.7870,0.8000,0.6730,0.6660,0.6730,0.6730,425,710,25OCT2015:11:58:41,10.7,10/25/2015 11:46:00,6.6,360,18.5300,4980,10/25/2015 11:45:16,4920,10/25/2015 11:45:03,4959,13.2,51.46,51.44,51.45,51.47,10/25/2015 11:59:40,10/25/2015 11:59:40,10/25/2015 11:59:40,10/25/2015 11:59:39,50.82,50.82,10/25/2015 11:59:58,10/25/2015 11:59:57,48.27,48.27,48.27,48.27,10/25/2015 11:51:19,10/25/2015 11:51:19,10/25/2015 11:51:18,10/25/2015 11:51:18,48.2,48.2,10/25/2015 11:51:34,10/25/2015 11:51:33,49.03,49.03,49.04,49.04,48.84,48.84,0.64,0.641,0.642,0.643,0.6,0.601
10/25/2015 12:15:00,15min,Peter Sinks,UCC,270,49.0,50.9,48.4,51.67,51.81,51.41,51.42,10/25/2015 12:00:20,10/25/2015 12:00:20,10/25/2015 12:00:21,10/25/2015 12:00:20,50.64,50.59,10/25/2015 12:00:01,10/25/2015 12:00:01,48.05,47.91,48.52,48.60,10/25/2015 12:01:07,10/25/2015 12:01:06,10/25/2015 12:02:03,10/25/2015 12:13:49,48.39,48.34,10/25/2015 12:09:01,10/25/2015 12:09:01,49.02,48.98,49.32,49.35,49.11,49.05,0.5280,0.5460,0.4690,0.4620,0.4180,0.4180,337,587,25OCT2015:12:00:01,14.0,10/25/2015 12:13:28,7.2,345,21.2100,4980,10/25/2015 12:08:02,4890,10/25/2015 12:09:09,4941,13.1,51,50.99,51,51,10/25/2015 12:00:04,10/25/2015 12:00:03,10/25/2015 12:00:03,10/25/2015 12:00:03,50.8,50.79,10/25/2015 12:00:01,10/25/2015 12:00:01,48.44,48.44,48.44,48.44,10/25/2015 12:14:03,10/25/2015 12:14:02,10/25/2015 12:14:03,10/25/2015 12:14:03,48.4,48.4,10/25/2015 12:09:15,10/25/2015 12:09:14,49.19,49.18,49.18,49.18,49.11,49.11,0.45,0.448,0.448,0.448,0.417,0.415
10/25/2015 12:30:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.3,50.40,50.40,50.38,50.38,10/25/2015 12:19:17,10/25/2015 12:19:15,10/25/2015 12:19:18,10/25/2015 12:19:18,50.04,49.99,10/25/2015 12:19:17,10/25/2015 12:19:17,47.84,47.77,48.41,48.43,10/25/2015 12:16:45,10/25/2015 12:16:45,10/25/2015 12:25:08,10/25/2015 12:25:08,48.09,48.04,10/25/2015 12:16:50,10/25/2015 12:16:50,48.94,48.90,49.24,49.26,49.01,48.95,0.4700,0.4860,0.3510,0.3440,0.3360,0.3360,348,526,25OCT2015:12:19:48,14.0,10/25/2015 12:26:33,8.3,348,17.9100,4980,10/25/2015 12:18:41,4890,10/25/2015 12:21:16,4941,13.2,50.07,50.07,50.07,50.08,10/25/2015 12:19:22,10/25/2015 12:19:21,10/25/2015 12:19:21,10/25/2015 12:19:21,49.64,49.64,10/25/2015 12:19:31,10/25/2015 12:19:30,48.28,48.28,48.28,48.28,10/25/2015 12:16:54,10/25/2015 12:16:53,10/25/2015 12:16:53,10/25/2015 12:16:53,48.31,48.31,10/25/2015 12:17:11,10/25/2015 12:17:11,49.08,49.08,49.08,49.08,48.97,48.97,0.333,0.332,0.333,0.334,0.274,0.274
10/25/2015 12:45:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.7,51.86,51.91,51.49,51.46,10/25/2015 12:39:42,10/25/2015 12:39:42,10/25/2015 12:39:45,10/25/2015 12:39:45,51.47,51.41,10/25/2015 12:39:45,10/25/2015 12:39:45,48.07,47.99,48.44,48.48,10/25/2015 12:32:37,10/25/2015 12:32:36,10/25/2015 12:33:27,10/25/2015 12:33:27,48.54,48.49,10/25/2015 12:32:47,10/25/2015 12:32:47,49.53,49.50,49.91,49.94,49.61,49.56,0.6820,0.7020,0.5870,0.5830,0.5450,0.5450,439,572,25OCT2015:12:40:23,15.6,10/25/2015 12:37:53,8.6,348,16.6900,4980,10/25/2015 12:30:10,4890,10/25/2015 12:32:33,4938,13.1,51.29,51.28,51.28,51.29,10/25/2015 12:39:48,10/25/2015 12:39:48,10/25/2015 12:39:48,10/25/2015 12:39:47,50.72,50.72,10/25/2015 12:39:56,10/25/2015 12:39:56,48.58,48.59,48.58,48.58,10/25/2015 12:33:31,10/25/2015 12:33:31,10/25/2015 12:33:30,10/25/2015 12:33:30,48.74,48.74,10/25/2015 12:33:01,10/25/2015 12:33:00,49.72,49.72,49.72,49.72,49.59,49.59,0.549,0.548,0.549,0.55,0.494,0.494
10/25/2015 13:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.7,52.13,52.25,51.67,51.63,10/25/2015 12:57:08,10/25/2015 12:57:08,10/25/2015 12:54:55,10/25/2015 12:57:13,51.09,51.04,10/25/2015 12:57:12,10/25/2015 12:57:12,48.28,48.20,48.77,48.84,10/25/2015 12:49:27,10/25/2015 12:49:27,10/25/2015 12:57:35,10/25/2015 12:57:35,48.54,48.49,10/25/2015 12:49:32,10/25/2015 12:49:32,49.48,49.44,49.91,49.94,49.54,49.49,0.6660,0.6840,0.5380,0.5290,0.5480,0.5480,454,747,25OCT2015:12:55:40,15.1,10/25/2015 12:46:59,8.9,351,17.7100,4980,10/25/2015 12:50:26,4890,10/25/2015 12:46:28,4938,13.2,51.31,51.31,51.32,51.33,10/25/2015 12:57:17,10/25/2015 12:57:17,10/25/2015 12:57:17,10/25/2015 12:57:17,50.52,50.53,10/25/2015 12:57:31,10/25/2015 12:57:31,48.79,48.8,48.8,48.79,10/25/2015 12:57:45,10/25/2015 12:57:45,10/25/2015 12:57:45,10/25/2015 12:57:44,48.61,48.61,10/25/2015 12:49:56,10/25/2015 12:49:56,49.68,49.68,49.68,49.68,49.5,49.5,0.523,0.522,0.523,0.524,0.5,0.5
10/25/2015 13:15:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.7,50.67,50.68,50.65,50.66,10/25/2015 13:00:31,10/25/2015 13:00:31,10/25/2015 13:00:31,10/25/2015 13:00:31,50.34,50.29,10/25/2015 13:00:31,10/25/2015 13:00:31,48.29,48.21,48.52,48.55,10/25/2015 13:10:48,10/25/2015 13:10:48,10/25/2015 13:13:59,10/25/2015 13:13:59,48.61,48.56,10/25/2015 13:12:48,10/25/2015 13:12:48,49.16,49.13,49.44,49.47,49.24,49.19,0.4120,0.4270,0.3060,0.3000,0.2980,0.2980,305,441,25OCT2015:13:00:01,21.1,10/25/2015 13:02:12,9.2,352,19.6200,4980,10/25/2015 13:04:50,4890,10/25/2015 13:00:36,4939,13.2,50.36,50.36,50.36,50.36,10/25/2015 13:00:34,10/25/2015 13:00:34,10/25/2015 13:00:34,10/25/2015 13:00:34,49.9,49.89,10/25/2015 13:00:01,10/25/2015 13:00:01,48.71,48.72,48.71,48.71,10/25/2015 13:14:07,10/25/2015 13:14:07,10/25/2015 13:14:07,10/25/2015 13:14:07,48.72,48.72,10/25/2015 13:13:01,10/25/2015 13:13:00,49.31,49.31,49.31,49.31,49.22,49.22,0.291,0.29,0.291,0.291,0.253,0.252
10/25/2015 13:30:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.6,51.29,51.39,51.13,51.08,10/25/2015 13:20:52,10/25/2015 13:20:52,10/25/2015 13:20:52,10/25/2015 13:20:53,50.49,50.44,10/25/2015 13:20:53,10/25/2015 13:20:53,48.28,48.24,48.46,48.52,10/25/2015 13:25:16,10/25/2015 13:24:57,10/25/2015 13:25:16,10/25/2015 13:25:16,48.46,48.41,10/25/2015 13:25:19,10/25/2015 13:25:19,49.31,49.28,49.56,49.58,49.39,49.33,0.4920,0.5090,0.4300,0.4210,0.3700,0.3700,392,627,25OCT2015:13:21:31,16.9,10/25/2015 13:19:44,9.1,344,20.4400,4980,10/25/2015 13:15:28,4890,10/25/2015 13:19:40,4943,13.2,50.58,50.58,50.58,50.58,10/25/2015 13:21:02,10/25/2015 13:21:02,10/25/2015 13:21:01,10/25/2015 13:21:01,50.09,50.09,10/25/2015 13:19:10,10/25/2015 13:19:09,48.51,48.51,48.51,48.51,10/25/2015 13:25:23,10/25/2015 13:25:23,10/25/2015 13:25:23,10/25/2015 13:25:23,48.65,48.65,10/25/2015 13:25:26,10/25/2015 13:25:26,49.43,49.43,49.43,49.43,49.36,49.36,0.385,0.385,0.385,0.386,0.322,0.322
10/25/2015 13:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.8,50.56,50.60,50.25,50.29,10/25/2015 13:31:35,10/25/2015 13:31:35,10/25/2015 13:36:39,10/25/2015 13:36:42,50.11,50.06,10/25/2015 13:31:37,10/25/2015 13:31:37,48.39,48.32,48.66,48.70,10/25/2015 13:40:23,10/25/2015 13:40:22,10/25/2015 13:44:30,10/25/2015 13:44:30,48.69,48.64,10/25/2015 13:44:30,10/25/2015 13:44:30,49.24,49.21,49.55,49.58,49.31,49.26,0.4260,0.4440,0.3340,0.3250,0.3210,0.3210,312,446,25OCT2015:13:40:16,14.2,10/25/2015 13:33:36,6.8,357,27.0800,4980,10/25/2015 13:30:02,4920,10/25/2015 13:30:42,4954,13.2,50.1,50.09,50.09,50.1,10/25/2015 13:31:44,10/25/2015 13:31:44,10/25/2015 13:31:43,10/25/2015 13:31:43,49.9,49.9,10/25/2015 13:36:31,10/25/2015 13:36:31,48.71,48.71,48.71,48.71,10/25/2015 13:44:33,10/25/2015 13:44:33,10/25/2015 13:44:33,10/25/2015 13:44:32,48.86,48.86,10/25/2015 13:44:47,10/25/2015 13:44:46,49.39,49.39,49.39,49.39,49.29,49.29,0.31,0.309,0.31,0.31,0.276,0.276
10/25/2015 14:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.6,50.76,50.78,50.74,50.75,10/25/2015 13:52:24,10/25/2015 13:52:24,10/25/2015 13:52:25,10/25/2015 13:52:25,50.57,50.51,10/25/2015 13:52:22,10/25/2015 13:52:22,48.29,48.26,48.34,48.39,10/25/2015 13:56:37,10/25/2015 13:56:35,10/25/2015 13:56:38,10/25/2015 13:56:38,48.54,48.49,10/25/2015 13:56:37,10/25/2015 13:56:37,49.29,49.26,49.55,49.57,49.35,49.30,0.4660,0.4750,0.4650,0.4610,0.3970,0.3970,292,372,25OCT2015:13:47:49,15.8,10/25/2015 13:48:05,7.7,6,28.2500,4980,10/25/2015 13:45:06,4920,10/25/2015 13:45:03,4952,13.2,50.52,50.52,50.53,50.53,10/25/2015 13:52:28,10/25/2015 13:52:28,10/25/2015 13:52:28,10/25/2015 13:52:28,50.28,50.28,10/25/2015 13:52:32,10/25/2015 13:52:31,48.48,48.48,48.48,48.48,10/25/2015 13:56:43,10/25/2015 13:56:42,10/25/2015 13:56:42,10/25/2015 13:56:42,48.63,48.63,10/25/2015 13:57:02,10/25/2015 13:57:01,49.42,49.42,49.42,49.42,49.32,49.32,0.415,0.415,0.415,0.416,0.365,0.365
10/25/2015 14:15:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.6,50.17,50.18,50.13,50.12,10/25/2015 14:04:08,10/25/2015 14:04:08,10/25/2015 14:04:09,10/25/2015 14:04:09,49.89,49.84,10/25/2015 14:04:08,10/25/2015 14:04:08,48.27,48.20,48.77,48.82,10/25/2015 14:14:47,10/25/2015 14:14:47,10/25/2015 14:08:48,10/25/2015 14:08:48,48.39,48.34,10/25/2015 14:06:42,10/25/2015 14:06:42,49.13,49.11,49.39,49.42,49.20,49.15,0.3550,0.3640,0.2660,0.2610,0.2850,0.2850,239,316,25OCT2015:14:00:01,14.7,10/25/2015 14:05:22,6.3,11,25.4100,5010,10/25/2015 14:09:14,4920,10/25/2015 14:02:47,4963,13.1,49.87,49.87,49.87,49.87,10/25/2015 14:04:12,10/25/2015 14:04:12,10/25/2015 14:04:12,10/25/2015 14:04:11,49.71,49.71,10/25/2015 14:04:36,10/25/2015 14:04:36,48.69,48.7,48.69,48.69,10/25/2015 14:06:45,10/25/2015 14:06:44,10/25/2015 14:06:44,10/25/2015 14:06:44,48.6,48.6,10/25/2015 14:06:56,10/25/2015 14:06:55,49.27,49.27,49.27,49.27,49.19,49.19,0.257,0.256,0.257,0.258,0.245,0.245
10/25/2015 14:30:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.7,50.03,50.02,49.95,49.99,10/25/2015 14:20:23,10/25/2015 14:20:23,10/25/2015 14:20:24,10/25/2015 14:20:28,49.81,49.76,10/25/2015 14:16:59,10/25/2015 14:16:59,48.33,48.28,48.77,48.80,10/25/2015 14:24:24,10/25/2015 14:24:24,10/25/2015 14:28:50,10/25/2015 14:28:51,48.54,48.49,10/25/2015 14:15:08,10/25/2015 14:15:08,49.10,49.08,49.38,49.41,49.16,49.11,0.3320,0.3420,0.2900,0.2880,0.2860,0.2860,210,233,25OCT2015:14:15:01,10.5,10/25/2015 14:25:26,4.0,9,36.0200,5010,10/25/2015 14:15:02,4950,10/25/2015 14:15:11,4977,13.2,49.78,49.78,49.78,49.78,10/25/2015 14:20:30,10/25/2015 14:20:30,10/25/2015 14:20:30,10/25/2015 14:20:30,49.59,49.59,10/25/2015 14:17:16,10/25/2015 14:17:16,48.67,48.68,48.67,48.67,10/25/2015 14:26:01,10/25/2015 14:26:01,10/25/2015 14:26:00,10/25/2015 14:26:00,48.65,48.65,10/25/2015 14:15:21,10/25/2015 14:15:20,49.24,49.24,49.24,49.24,49.13,49.13,0.277,0.277,0.277,0.278,0.261,0.261
10/25/2015 14:45:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.1,50.19,50.22,49.92,49.90,10/25/2015 14:30:55,10/25/2015 14:30:55,10/25/2015 14:30:55,10/25/2015 14:30:55,49.74,49.69,10/25/2015 14:30:15,10/25/2015 14:30:15,47.90,47.91,48.28,48.35,10/25/2015 14:36:16,10/25/2015 14:36:07,10/25/2015 14:35:21,10/25/2015 14:35:20,48.01,47.96,10/25/2015 14:36:34,10/25/2015 14:36:34,48.77,48.76,48.97,49.00,48.83,48.78,0.4270,0.4270,0.3270,0.3150,0.3750,0.3750,191,213,25OCT2015:14:30:01,9.6,10/25/2015 14:33:57,3.6,19,42.5500,5010,10/25/2015 14:30:36,4890,10/25/2015 14:37:37,4967,13.1,49.78,49.78,49.78,49.79,10/25/2015 14:30:21,10/25/2015 14:30:21,10/25/2015 14:30:21,10/25/2015 14:30:21,49.57,49.57,10/25/2015 14:30:35,10/25/2015 14:30:35,48.21,48.21,48.21,48.21,10/25/2015 14:36:19,10/25/2015 14:36:19,10/25/2015 14:36:18,10/25/2015 14:36:18,48.06,48.06,10/25/2015 14:36:45,10/25/2015 14:36:44,48.87,48.87,48.87,48.87,48.81,48.81,0.345,0.345,0.345,0.345,0.354,0.354
10/25/2015 15:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,49.38,49.36,49.35,49.36,10/25/2015 14:45:09,10/25/2015 14:45:09,10/25/2015 14:45:08,10/25/2015 14:45:09,49.36,49.31,10/25/2015 14:45:02,10/25/2015 14:45:02,47.91,47.88,48.08,48.11,10/25/2015 14:48:07,10/25/2015 14:48:07,10/25/2015 14:54:09,10/25/2015 14:54:09,48.09,48.03,10/25/2015 14:48:14,10/25/2015 14:48:14,48.52,48.50,48.67,48.70,48.58,48.52,0.3140,0.3170,0.2970,0.2920,0.2680,0.2680,165,176,25OCT2015:14:45:01,9.6,10/25/2015 14:47:41,4.9,350,29.3700,5010,10/25/2015 14:50:39,4860,10/25/2015 14:57:23,4924,13.0,49.3,49.3,49.3,49.3,10/25/2015 14:45:02,10/25/2015 14:45:02,10/25/2015 14:45:02,10/25/2015 14:45:02,49.23,49.23,10/25/2015 14:45:17,10/25/2015 14:45:17,48.12,48.12,48.11,48.11,10/25/2015 14:54:20,10/25/2015 14:54:19,10/25/2015 14:54:19,10/25/2015 14:54:19,48.15,48.15,10/25/2015 14:55:04,10/25/2015 14:55:03,48.6,48.6,48.6,48.6,48.56,48.56,0.277,0.276,0.277,0.277,0.249,0.249
10/25/2015 15:15:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.9,48.77,48.74,48.73,48.75,10/25/2015 15:01:41,10/25/2015 15:01:40,10/25/2015 15:03:27,10/25/2015 15:03:27,48.69,48.63,10/25/2015 15:01:40,10/25/2015 15:01:40,47.79,47.76,47.91,47.95,10/25/2015 15:10:58,10/25/2015 15:10:58,10/25/2015 15:10:59,10/25/2015 15:10:59,47.79,47.74,10/25/2015 15:14:58,10/25/2015 15:14:58,48.21,48.18,48.36,48.38,48.28,48.23,0.1740,0.1760,0.1690,0.1680,0.1490,0.1490,150,170,25OCT2015:15:03:06,12.5,10/25/2015 15:04:42,6.9,348,16.5800,4920,10/25/2015 15:00:56,4800,10/25/2015 15:11:43,4861,12.8,48.62,48.61,48.62,48.62,10/25/2015 15:03:31,10/25/2015 15:03:30,10/25/2015 15:03:30,10/25/2015 15:03:30,48.47,48.47,10/25/2015 15:02:07,10/25/2015 15:02:07,47.9,47.9,47.9,47.9,10/25/2015 15:11:07,10/25/2015 15:11:07,10/25/2015 15:11:07,10/25/2015 15:11:07,47.99,47.99,10/25/2015 15:11:25,10/25/2015 15:15:00,48.29,48.29,48.29,48.29,48.26,48.26,0.148,0.148,0.149,0.149,0.124,0.124
10/25/2015 15:30:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.7,48.12,48.09,48.16,48.20,10/25/2015 15:16:12,10/25/2015 15:16:12,10/25/2015 15:15:27,10/25/2015 15:16:12,48.16,48.11,10/25/2015 15:16:09,10/25/2015 15:16:09,47.65,47.61,47.73,47.76,10/25/2015 15:27:07,10/25/2015 15:27:08,10/25/2015 15:27:09,10/25/2015 15:27:12,47.64,47.59,10/25/2015 15:24:06,10/25/2015 15:24:06,47.80,47.78,47.92,47.94,47.87,47.82,0.0960,0.0980,0.0990,0.0990,0.0900,0.0900,95,121,25OCT2015:15:15:01,11.4,10/25/2015 15:19:51,6.0,357,17.7900,4830,10/25/2015 15:15:01,4770,10/25/2015 15:17:34,4794,12.7,48.08,48.08,48.08,48.08,10/25/2015 15:16:15,10/25/2015 15:16:14,10/25/2015 15:16:14,10/25/2015 15:16:14,48.06,48.06,10/25/2015 15:16:18,10/25/2015 15:16:17,47.71,47.71,47.71,47.7,10/25/2015 15:27:20,10/25/2015 15:27:19,10/25/2015 15:27:19,10/25/2015 15:27:19,47.75,47.74,10/25/2015 15:29:17,10/25/2015 15:29:17,47.86,47.86,47.86,47.86,47.84,47.84,0.093,0.093,0.093,0.093,0.071,0.071
10/25/2015 15:45:00,15min,Peter Sinks,UCC,270,47.7,47.8,47.6,47.80,47.78,47.87,47.87,10/25/2015 15:33:35,10/25/2015 15:33:31,10/25/2015 15:31:02,10/25/2015 15:39:58,47.93,47.88,10/25/2015 15:30:25,10/25/2015 15:30:25,47.50,47.49,47.63,47.67,10/25/2015 15:41:46,10/25/2015 15:41:26,10/25/2015 15:42:38,10/25/2015 15:42:33,47.49,47.43,10/25/2015 15:41:40,10/25/2015 15:41:40,47.66,47.64,47.77,47.79,47.74,47.69,0.0610,0.0590,0.0560,0.0570,0.0890,0.0890,83,89,25OCT2015:15:31:05,8.5,10/25/2015 15:41:43,4.1,353,19.3000,4800,10/25/2015 15:30:02,4740,10/25/2015 15:35:45,4774,12.6,47.81,47.81,47.81,47.81,10/25/2015 15:33:45,10/25/2015 15:33:45,10/25/2015 15:33:45,10/25/2015 15:33:45,47.83,47.83,10/25/2015 15:34:01,10/25/2015 15:34:00,47.6,47.6,47.6,47.6,10/25/2015 15:41:48,10/25/2015 15:41:47,10/25/2015 15:41:47,10/25/2015 15:41:47,47.55,47.55,10/25/2015 15:43:09,10/25/2015 15:43:09,47.72,47.72,47.72,47.72,47.72,47.72,0.052,0.052,0.052,0.052,0.073,0.073
10/25/2015 16:00:00,15min,Peter Sinks,UCC,270,47.4,47.7,47.1,47.69,47.68,47.73,47.76,10/25/2015 15:47:55,10/25/2015 15:47:54,10/25/2015 15:47:41,10/25/2015 15:47:41,47.86,47.81,10/25/2015 15:48:11,10/25/2015 15:48:11,47.01,46.97,47.10,47.12,10/25/2015 15:58:59,10/25/2015 15:58:59,10/25/2015 15:59:03,10/25/2015 15:58:59,47.04,46.98,10/25/2015 15:59:05,10/25/2015 15:59:05,47.39,47.37,47.44,47.46,47.42,47.36,0.1850,0.1840,0.1930,0.1920,0.1960,0.1960,72,79,25OCT2015:16:00:00,8.3,10/25/2015 15:55:44,4.4,40,21.2900,4800,10/25/2015 15:45:47,4740,10/25/2015 15:45:07,4760,12.6,47.69,47.69,47.7,47.7,10/25/2015 15:47:43,10/25/2015 15:47:42,10/25/2015 15:47:42,10/25/2015 15:47:42,47.68,47.68,10/25/2015 15:48:16,10/25/2015 15:48:15,47.08,47.08,47.08,47.08,10/25/2015 15:59:12,10/25/2015 15:59:12,10/25/2015 15:59:11,10/25/2015 15:59:11,47.13,47.13,10/25/2015 15:59:28,10/25/2015 15:59:27,47.42,47.42,47.42,47.42,47.4,47.4,0.187,0.187,0.187,0.187,0.188,0.188
10/25/2015 16:15:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.38,47.36,47.41,47.43,10/25/2015 16:02:35,10/25/2015 16:01:51,10/25/2015 16:02:18,10/25/2015 16:02:20,47.49,47.43,10/25/2015 16:02:18,10/25/2015 16:02:18,46.52,46.50,46.62,46.64,10/25/2015 16:14:51,10/25/2015 16:14:51,10/25/2015 16:14:39,10/25/2015 16:15:00,46.44,46.38,10/25/2015 16:12:56,10/25/2015 16:12:56,46.93,46.91,47.02,47.04,46.96,46.91,0.2440,0.2450,0.2330,0.2310,0.2520,0.2520,80,82,25OCT2015:16:03:20,12.3,10/25/2015 16:07:22,6.7,9,21.1900,4800,10/25/2015 16:01:40,4710,10/25/2015 16:07:42,4755,12.6,47.39,47.39,47.39,47.39,10/25/2015 16:02:38,10/25/2015 16:02:38,10/25/2015 16:02:38,10/25/2015 16:02:38,47.32,47.32,10/25/2015 16:02:35,10/25/2015 16:02:34,46.59,46.59,46.59,46.59,10/25/2015 16:15:00,10/25/2015 16:15:00,10/25/2015 16:15:00,10/25/2015 16:15:00,46.54,46.54,10/25/2015 16:14:47,10/25/2015 16:14:46,46.98,46.98,46.98,46.98,46.94,46.94,0.235,0.235,0.235,0.235,0.244,0.244
10/25/2015 16:30:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.1,46.57,46.55,46.66,46.68,10/25/2015 16:15:59,10/25/2015 16:16:01,10/25/2015 16:15:40,10/25/2015 16:15:40,46.73,46.68,10/25/2015 16:15:14,10/25/2015 16:15:14,46.03,45.99,46.17,46.19,10/25/2015 16:28:35,10/25/2015 16:28:35,10/25/2015 16:28:36,10/25/2015 16:29:27,45.99,45.93,10/25/2015 16:28:27,10/25/2015 16:28:27,46.34,46.32,46.41,46.43,46.35,46.30,0.1180,0.1190,0.1180,0.1180,0.1450,0.1450,65,77,25OCT2015:16:15:01,10.3,10/25/2015 16:27:42,6.2,3,16.9900,4770,10/25/2015 16:15:02,4710,10/25/2015 16:19:28,4754,12.6,46.6,46.6,46.6,46.6,10/25/2015 16:15:54,10/25/2015 16:15:54,10/25/2015 16:15:53,10/25/2015 16:15:53,46.57,46.57,10/25/2015 16:15:17,10/25/2015 16:15:16,46.13,46.13,46.13,46.13,10/25/2015 16:28:43,10/25/2015 16:28:43,10/25/2015 16:28:43,10/25/2015 16:28:43,46,46,10/25/2015 16:29:14,10/25/2015 16:29:13,46.38,46.38,46.38,46.38,46.33,46.33,0.117,0.117,0.117,0.117,0.134,0.134
10/25/2015 16:45:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.8,46.24,46.22,46.25,46.27,10/25/2015 16:31:26,10/25/2015 16:30:24,10/25/2015 16:30:01,10/25/2015 16:30:01,46.28,46.23,10/25/2015 16:30:01,10/25/2015 16:30:01,45.59,45.53,45.73,45.76,10/25/2015 16:44:58,10/25/2015 16:44:58,10/25/2015 16:44:59,10/25/2015 16:44:57,45.61,45.56,10/25/2015 16:44:59,10/25/2015 16:44:59,45.96,45.94,45.99,46.01,46.01,45.95,0.1060,0.1100,0.0930,0.0930,0.1130,0.1130,38,48,25OCT2015:16:30:01,10.7,10/25/2015 16:34:56,6.2,11,19.6800,4770,10/25/2015 16:30:07,4710,10/25/2015 16:32:38,4738,12.5,46.25,46.24,46.24,46.24,10/25/2015 16:30:01,10/25/2015 16:30:01,10/25/2015 16:30:01,10/25/2015 16:30:01,46.19,46.19,10/25/2015 16:30:18,10/25/2015 16:30:17,45.74,45.73,45.73,45.73,10/25/2015 16:45:00,10/25/2015 16:45:00,10/25/2015 16:45:00,10/25/2015 16:45:00,45.78,45.78,10/25/2015 16:45:00,10/25/2015 16:45:00,45.98,45.98,45.98,45.98,45.99,45.99,0.092,0.092,0.092,0.092,0.089,0.089
10/25/2015 17:00:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.3,45.93,45.92,45.95,45.97,10/25/2015 16:45:56,10/25/2015 16:45:55,10/25/2015 16:47:13,10/25/2015 16:47:14,45.98,45.93,10/25/2015 16:47:15,10/25/2015 16:47:15,45.14,45.11,45.38,45.40,10/25/2015 16:58:34,10/25/2015 16:58:33,10/25/2015 16:58:40,10/25/2015 16:58:40,45.23,45.18,10/25/2015 16:58:38,10/25/2015 16:58:38,45.65,45.63,45.68,45.70,45.67,45.62,0.1390,0.1440,0.1230,0.1220,0.1490,0.1490,28,32,25OCT2015:16:45:01,8.8,10/25/2015 16:47:25,4.4,21,16.6100,4770,10/25/2015 16:46:35,4710,10/25/2015 16:45:08,4731,12.5,45.93,45.93,45.93,45.93,10/25/2015 16:47:26,10/25/2015 16:47:25,10/25/2015 16:47:25,10/25/2015 16:47:25,45.87,45.87,10/25/2015 16:47:40,10/25/2015 16:47:39,45.32,45.32,45.32,45.32,10/25/2015 16:58:43,10/25/2015 16:58:43,10/25/2015 16:58:43,10/25/2015 16:58:43,45.37,45.37,10/25/2015 16:59:04,10/25/2015 16:59:03,45.67,45.67,45.67,45.67,45.65,45.65,0.122,0.122,0.122,0.122,0.13,0.13
10/25/2015 17:15:00,15min,Peter Sinks,UCC,270,45.3,45.5,44.9,45.67,45.64,45.55,45.56,10/25/2015 17:00:17,10/25/2015 17:00:16,10/25/2015 17:00:17,10/25/2015 17:00:17,45.61,45.56,10/25/2015 17:00:05,10/25/2015 17:00:05,44.66,44.57,44.92,44.95,10/25/2015 17:03:28,10/25/2015 17:03:28,10/25/2015 17:14:52,10/25/2015 17:14:54,44.78,44.73,10/25/2015 17:14:54,10/25/2015 17:14:54,45.26,45.24,45.27,45.28,45.29,45.23,0.1920,0.1980,0.1470,0.1430,0.1820,0.1820,20,25,25OCT2015:17:00:01,8.1,10/25/2015 17:11:23,3.9,14,17.9500,4770,10/25/2015 17:02:07,4710,10/25/2015 17:00:02,4722,12.5,45.57,45.57,45.57,45.57,10/25/2015 17:00:22,10/25/2015 17:00:21,10/25/2015 17:00:21,10/25/2015 17:00:21,45.5,45.5,10/25/2015 17:00:40,10/25/2015 17:00:39,44.91,44.91,44.91,44.91,10/25/2015 17:14:47,10/25/2015 17:14:46,10/25/2015 17:14:46,10/25/2015 17:14:46,44.89,44.89,10/25/2015 17:15:00,10/25/2015 17:14:59,45.27,45.27,45.27,45.27,45.27,45.27,0.152,0.152,0.152,0.153,0.154,0.154
10/25/2015 17:30:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.3,45.35,45.33,45.28,45.28,10/25/2015 17:17:48,10/25/2015 17:17:41,10/25/2015 17:24:58,10/25/2015 17:24:57,45.31,45.25,10/25/2015 17:17:48,10/25/2015 17:17:48,44.15,44.12,44.31,44.34,10/25/2015 17:29:40,10/25/2015 17:29:39,10/25/2015 17:29:34,10/25/2015 17:29:38,44.26,44.21,10/25/2015 17:29:34,10/25/2015 17:29:34,44.86,44.83,44.90,44.92,44.88,44.82,0.2470,0.2470,0.1960,0.1900,0.1960,0.1960,7,13,25OCT2015:17:15:01,7.9,10/25/2015 17:24:56,3.8,27,20.0200,4740,10/25/2015 17:15:01,2340,10/25/2015 17:19:47,3101,12.5,45.25,45.25,45.25,45.25,10/25/2015 17:17:54,10/25/2015 17:17:54,10/25/2015 17:17:54,10/25/2015 17:17:54,45.22,45.22,10/25/2015 17:18:09,10/25/2015 17:18:08,44.27,44.27,44.27,44.27,10/25/2015 17:29:46,10/25/2015 17:29:45,10/25/2015 17:29:45,10/25/2015 17:29:45,44.32,44.32,10/25/2015 17:29:59,10/25/2015 17:29:59,44.88,44.88,44.88,44.88,44.86,44.86,0.202,0.201,0.202,0.202,0.161,0.162
10/25/2015 17:45:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.5,44.86,44.83,44.80,44.80,10/25/2015 17:33:33,10/25/2015 17:33:33,10/25/2015 17:30:14,10/25/2015 17:30:14,44.71,44.65,10/25/2015 17:30:19,10/25/2015 17:30:19,43.14,43.10,43.40,43.43,10/25/2015 17:44:14,10/25/2015 17:44:14,10/25/2015 17:44:10,10/25/2015 17:44:14,43.36,43.31,10/25/2015 17:44:13,10/25/2015 17:44:13,44.24,44.22,44.21,44.23,44.26,44.21,0.3210,0.3220,0.2610,0.2550,0.2630,0.2630,1,2,25OCT2015:17:30:01,10.3,10/25/2015 17:34:28,4.5,5,18.5200,2400,10/25/2015 17:30:01,2370,10/25/2015 17:30:03,2382,12.5,44.74,44.74,44.74,44.74,10/25/2015 17:30:24,10/25/2015 17:30:24,10/25/2015 17:30:23,10/25/2015 17:30:23,44.65,44.65,10/25/2015 17:33:57,10/25/2015 17:33:56,43.4,43.41,43.4,43.4,10/25/2015 17:44:20,10/25/2015 17:44:19,10/25/2015 17:44:19,10/25/2015 17:44:19,43.58,43.58,10/25/2015 17:44:21,10/25/2015 17:44:20,44.23,44.23,44.23,44.23,44.24,44.24,0.26,0.259,0.259,0.26,0.235,0.235
10/25/2015 18:00:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.3,44.69,44.73,44.44,44.43,10/25/2015 17:45:58,10/25/2015 17:45:58,10/25/2015 17:46:18,10/25/2015 17:46:18,44.71,44.65,10/25/2015 17:46:18,10/25/2015 17:46:18,43.00,42.96,43.31,43.33,10/25/2015 17:56:32,10/25/2015 17:56:32,10/25/2015 17:58:06,10/25/2015 17:58:06,43.21,43.16,10/25/2015 17:58:03,10/25/2015 17:58:03,43.86,43.83,43.81,43.82,43.87,43.82,0.3310,0.3360,0.2370,0.2320,0.2840,0.2840,0,0,25OCT2015:17:45:01,7.5,10/25/2015 17:48:14,2.4,18,20.6300,2400,10/25/2015 17:45:01,2370,10/25/2015 17:45:02,2381,12.5,44.52,44.52,44.52,44.52,10/25/2015 17:46:27,10/25/2015 17:46:27,10/25/2015 17:46:26,10/25/2015 17:46:26,44.57,44.58,10/25/2015 17:46:35,10/25/2015 17:46:34,43.29,43.29,43.29,43.29,10/25/2015 17:58:07,10/25/2015 17:58:07,10/25/2015 17:58:07,10/25/2015 17:58:07,43.35,43.35,10/25/2015 17:58:13,10/25/2015 17:58:12,43.84,43.84,43.84,43.84,43.86,43.86,0.263,0.263,0.263,0.264,0.266,0.266
10/25/2015 18:15:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.6,44.05,44.03,43.64,43.66,10/25/2015 18:13:38,10/25/2015 18:00:45,10/25/2015 18:00:47,10/25/2015 18:00:54,43.96,43.90,10/25/2015 18:00:52,10/25/2015 18:00:52,42.03,42.01,42.72,42.80,10/25/2015 18:05:50,10/25/2015 18:05:50,10/25/2015 18:10:12,10/25/2015 18:10:12,42.38,42.33,10/25/2015 18:05:57,10/25/2015 18:05:57,43.40,43.37,43.23,43.24,43.40,43.34,0.3790,0.3850,0.1890,0.1830,0.2970,0.2970,-0,0,25OCT2015:18:00:01,3.7,10/25/2015 18:10:42,1.8,0,16.7600,2400,10/25/2015 18:00:02,2370,10/25/2015 18:00:01,2379,12.5,43.81,43.8,43.81,43.81,10/25/2015 18:00:56,10/25/2015 18:00:56,10/25/2015 18:00:56,10/25/2015 18:00:56,43.82,43.83,10/25/2015 18:01:06,10/25/2015 18:01:05,42.56,42.56,42.56,42.55,10/25/2015 18:05:55,10/25/2015 18:05:55,10/25/2015 18:05:55,10/25/2015 18:05:55,42.65,42.65,10/25/2015 18:06:10,10/25/2015 18:06:09,43.32,43.32,43.32,43.31,43.38,43.38,0.251,0.25,0.251,0.251,0.27,0.27
10/25/2015 18:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.1,44.01,43.97,43.48,43.36,10/25/2015 18:17:00,10/25/2015 18:16:57,10/25/2015 18:17:01,10/25/2015 18:17:01,43.58,43.53,10/25/2015 18:17:03,10/25/2015 18:17:03,39.65,39.65,40.15,40.29,10/25/2015 18:29:56,10/25/2015 18:29:56,10/25/2015 18:29:57,10/25/2015 18:29:56,39.98,39.93,10/25/2015 18:29:55,10/25/2015 18:29:55,42.13,42.10,42.22,42.26,42.14,42.08,0.8980,0.8920,0.7010,0.6760,0.8400,0.8400,-0,-0,25OCT2015:18:15:01,2.6,10/25/2015 18:29:58,1.1,346,14.5500,2400,10/25/2015 18:15:04,2370,10/25/2015 18:15:01,2378,12.4,43.54,43.54,43.55,43.55,10/25/2015 18:17:06,10/25/2015 18:17:05,10/25/2015 18:17:05,10/25/2015 18:17:05,43.38,43.36,10/25/2015 18:15:01,10/25/2015 18:15:01,40.07,40.07,40.07,40.06,10/25/2015 18:29:59,10/25/2015 18:29:59,10/25/2015 18:29:58,10/25/2015 18:29:58,40.21,40.2,10/25/2015 18:30:00,10/25/2015 18:30:00,42.2,42.2,42.2,42.2,42.16,42.16,0.758,0.758,0.759,0.76,0.8,0.801
10/25/2015 18:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,39.3,42.59,42.57,41.94,41.82,10/25/2015 18:44:28,10/25/2015 18:44:27,10/25/2015 18:44:29,10/25/2015 18:44:53,42.00,41.95,10/25/2015 18:44:37,10/25/2015 18:44:37,38.78,38.77,39.63,39.68,10/25/2015 18:31:38,10/25/2015 18:31:37,10/25/2015 18:34:14,10/25/2015 18:35:51,39.01,38.95,10/25/2015 18:31:40,10/25/2015 18:31:40,40.31,40.27,40.35,40.37,40.23,40.18,0.8460,0.8320,0.6390,0.5960,0.7570,0.7570,-0,-0,25OCT2015:18:30:01,4.8,10/25/2015 18:38:54,2.6,317,14.8600,2400,10/25/2015 18:30:03,2370,10/25/2015 18:30:01,2381,12.5,42.02,42.01,42.02,42.02,10/25/2015 18:44:41,10/25/2015 18:44:41,10/25/2015 18:44:40,10/25/2015 18:44:40,41.9,41.9,10/25/2015 18:45:00,10/25/2015 18:45:00,39.4,39.39,39.4,39.4,10/25/2015 18:31:44,10/25/2015 18:31:44,10/25/2015 18:31:44,10/25/2015 18:31:44,39.25,39.25,10/25/2015 18:32:04,10/25/2015 18:32:04,40.31,40.31,40.31,40.31,40.18,40.18,0.69,0.691,0.691,0.692,0.705,0.706
10/25/2015 19:00:00,15min,Peter Sinks,UCC,270,39.1,41.9,36.7,41.95,41.87,41.76,41.72,10/25/2015 18:45:03,10/25/2015 18:45:28,10/25/2015 18:45:01,10/25/2015 18:45:01,42.00,41.95,10/25/2015 18:45:06,10/25/2015 18:45:06,36.26,36.26,36.97,37.13,10/25/2015 18:59:52,10/25/2015 18:59:52,10/25/2015 18:59:26,10/25/2015 18:59:26,36.46,36.41,10/25/2015 18:59:51,10/25/2015 18:59:51,39.15,39.12,39.27,39.31,39.18,39.13,1.1860,1.1700,1.0580,1.0340,1.1200,1.1200,-0,-0,25OCT2015:18:45:01,5.5,10/25/2015 18:50:16,3.0,348,23.2400,2400,10/25/2015 18:45:03,2370,10/25/2015 18:45:01,2380,12.5,41.93,41.92,41.92,41.93,10/25/2015 18:45:01,10/25/2015 18:45:01,10/25/2015 18:45:01,10/25/2015 18:45:01,41.93,41.93,10/25/2015 18:45:07,10/25/2015 18:45:06,36.82,36.82,36.82,36.82,10/25/2015 19:00:00,10/25/2015 19:00:00,10/25/2015 19:00:00,10/25/2015 19:00:00,36.61,36.61,10/25/2015 19:00:00,10/25/2015 19:00:00,39.25,39.25,39.25,39.25,39.24,39.24,1.092,1.091,1.091,1.092,1.104,1.104
10/25/2015 19:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.1,37.94,37.89,37.33,37.36,10/25/2015 19:04:52,10/25/2015 19:04:51,10/25/2015 19:02:27,10/25/2015 19:03:25,37.66,37.60,10/25/2015 19:03:23,10/25/2015 19:03:23,34.69,34.66,35.27,35.43,10/25/2015 19:10:54,10/25/2015 19:10:54,10/25/2015 19:10:55,10/25/2015 19:11:06,34.96,34.91,10/25/2015 19:11:04,10/25/2015 19:11:04,36.44,36.40,36.39,36.44,36.36,36.31,0.7640,0.7650,0.6090,0.6080,0.7010,0.7010,-0,-0,25OCT2015:19:04:41,2.2,10/25/2015 19:09:11,0.8,347,25.0700,2400,10/25/2015 19:00:05,2370,10/25/2015 19:00:01,2377,12.5,37.5,37.5,37.5,37.51,10/25/2015 19:03:28,10/25/2015 19:03:28,10/25/2015 19:03:28,10/25/2015 19:03:27,37.47,37.47,10/25/2015 19:05:19,10/25/2015 19:05:18,35.11,35.11,35.11,35.11,10/25/2015 19:11:07,10/25/2015 19:11:07,10/25/2015 19:11:06,10/25/2015 19:11:06,35.02,35.02,10/25/2015 19:11:24,10/25/2015 19:11:24,36.42,36.42,36.42,36.42,36.34,36.34,0.65,0.649,0.65,0.65,0.682,0.682
10/25/2015 19:30:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.4,36.40,36.35,35.93,35.94,10/25/2015 19:15:25,10/25/2015 19:15:25,10/25/2015 19:15:19,10/25/2015 19:15:23,36.31,36.25,10/25/2015 19:15:24,10/25/2015 19:15:24,32.67,32.66,33.80,33.85,10/25/2015 19:16:27,10/25/2015 19:16:27,10/25/2015 19:30:00,10/25/2015 19:30:00,33.01,32.96,10/25/2015 19:16:39,10/25/2015 19:16:39,34.27,34.23,34.43,34.47,34.21,34.16,0.6750,0.6610,0.4950,0.5010,0.6270,0.6270,-0,-0,25OCT2015:19:20:53,1.1,10/25/2015 19:29:49,0.1,346,5.2040,2400,10/25/2015 19:15:01,2370,10/25/2015 19:15:02,2379,12.5,36.12,36.12,36.12,36.12,10/25/2015 19:15:31,10/25/2015 19:15:30,10/25/2015 19:15:30,10/25/2015 19:15:30,36.13,36.13,10/25/2015 19:15:33,10/25/2015 19:15:33,33.63,33.64,33.63,33.63,10/25/2015 19:22:53,10/25/2015 19:22:53,10/25/2015 19:22:53,10/25/2015 19:22:53,33.19,33.19,10/25/2015 19:17:00,10/25/2015 19:16:59,34.37,34.37,34.37,34.37,34.22,34.22,0.504,0.503,0.503,0.503,0.645,0.644
10/25/2015 19:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.7,35.48,35.43,34.57,34.55,10/25/2015 19:33:39,10/25/2015 19:33:38,10/25/2015 19:35:32,10/25/2015 19:35:32,34.96,34.91,10/25/2015 19:33:55,10/25/2015 19:33:55,31.91,31.88,32.81,32.94,10/25/2015 19:44:54,10/25/2015 19:44:54,10/25/2015 19:44:55,10/25/2015 19:44:54,32.41,32.36,10/25/2015 19:44:57,10/25/2015 19:44:57,33.97,33.92,33.91,33.94,33.88,33.83,0.5980,0.5890,0.2750,0.2560,0.4680,0.4680,-0,-0,25OCT2015:19:37:37,2.0,10/25/2015 19:32:03,0.5,342,35.6700,2400,10/25/2015 19:30:01,2370,10/25/2015 19:30:02,2380,12.5,34.68,34.68,34.68,34.68,10/25/2015 19:34:01,10/25/2015 19:34:01,10/25/2015 19:34:01,10/25/2015 19:34:01,34.77,34.77,10/25/2015 19:34:07,10/25/2015 19:34:06,32.53,32.53,32.53,32.52,10/25/2015 19:45:00,10/25/2015 19:45:00,10/25/2015 19:45:00,10/25/2015 19:45:00,32.78,32.78,10/25/2015 19:42:56,10/25/2015 19:42:55,33.95,33.95,33.94,33.94,33.87,33.87,0.374,0.374,0.376,0.377,0.417,0.418
10/25/2015 20:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.1,33.76,33.69,33.34,33.33,10/25/2015 19:49:40,10/25/2015 19:49:40,10/25/2015 19:49:45,10/25/2015 19:49:43,33.61,33.56,10/25/2015 19:49:48,10/25/2015 19:49:48,30.48,30.49,31.60,31.72,10/25/2015 19:57:05,10/25/2015 19:57:05,10/25/2015 19:58:49,10/25/2015 19:58:49,30.86,30.80,10/25/2015 19:57:08,10/25/2015 19:57:08,32.67,32.63,32.67,32.71,32.57,32.52,0.6820,0.6720,0.4330,0.4190,0.6250,0.6250,-0,-0,25OCT2015:19:48:02,0.0,10/25/2015 19:45:01,0.0,0,0.0000,2400,10/25/2015 19:45:01,2370,10/25/2015 19:45:02,2378,12.5,33.52,33.51,33.51,33.52,10/25/2015 19:49:49,10/25/2015 19:49:48,10/25/2015 19:49:48,10/25/2015 19:49:48,33.48,33.48,10/25/2015 19:50:02,10/25/2015 19:50:02,31.24,31.24,31.24,31.24,10/25/2015 19:57:13,10/25/2015 19:57:13,10/25/2015 19:57:13,10/25/2015 19:57:13,31.02,31.02,10/25/2015 19:57:32,10/25/2015 19:57:31,32.67,32.67,32.67,32.67,32.56,32.56,0.523,0.522,0.523,0.523,0.607,0.607
10/25/2015 20:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.4,33.63,33.53,32.72,32.66,10/25/2015 20:12:44,10/25/2015 20:12:43,10/25/2015 20:11:03,10/25/2015 20:11:03,33.18,33.13,10/25/2015 20:12:45,10/25/2015 20:12:45,29.87,29.88,31.26,31.31,10/25/2015 20:04:14,10/25/2015 20:04:12,10/25/2015 20:07:01,10/25/2015 20:06:59,29.89,29.84,10/25/2015 20:04:40,10/25/2015 20:04:40,31.76,31.71,31.89,31.91,31.67,31.61,0.8930,0.8690,0.4080,0.3790,0.8090,0.8090,-0,-0,25OCT2015:20:00:09,1.1,10/25/2015 20:10:26,0.0,52,8.8700,2400,10/25/2015 20:00:03,2370,10/25/2015 20:00:01,2378,12.3,33.05,33.04,33.05,33.05,10/25/2015 20:12:49,10/25/2015 20:12:48,10/25/2015 20:12:48,10/25/2015 20:12:48,32.95,32.95,10/25/2015 20:13:00,10/25/2015 20:12:59,30.74,30.74,30.74,30.73,10/25/2015 20:04:23,10/25/2015 20:04:22,10/25/2015 20:04:22,10/25/2015 20:04:22,29.99,29.99,10/25/2015 20:04:40,10/25/2015 20:04:40,31.82,31.82,31.82,31.82,31.65,31.65,0.602,0.602,0.602,0.603,0.79,0.789
10/25/2015 20:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.5,33.35,33.26,32.26,32.23,10/25/2015 20:27:08,10/25/2015 20:27:07,10/25/2015 20:27:10,10/25/2015 20:25:10,33.03,32.98,10/25/2015 20:27:13,10/25/2015 20:27:13,29.56,29.53,30.78,31.00,10/25/2015 20:27:37,10/25/2015 20:25:54,10/25/2015 20:25:58,10/25/2015 20:26:08,30.34,30.29,10/25/2015 20:26:05,10/25/2015 20:26:05,31.86,31.81,31.67,31.70,31.75,31.70,0.7140,0.7060,0.2660,0.2350,0.5260,0.5250,-0,-0,25OCT2015:20:15:23,0.9,10/25/2015 20:24:25,0.0,262,0.1280,2400,10/25/2015 20:15:03,2370,10/25/2015 20:15:01,2378,12.4,32.69,32.69,32.69,32.69,10/25/2015 20:27:15,10/25/2015 20:27:15,10/25/2015 20:27:15,10/25/2015 20:27:15,32.73,32.73,10/25/2015 20:27:23,10/25/2015 20:27:22,30.34,30.35,30.34,30.34,10/25/2015 20:26:08,10/25/2015 20:26:08,10/25/2015 20:26:07,10/25/2015 20:26:07,30.62,30.62,10/25/2015 20:28:07,10/25/2015 20:28:07,31.76,31.76,31.76,31.76,31.73,31.73,0.439,0.438,0.44,0.441,0.464,0.464
10/25/2015 20:45:00,15min,Peter Sinks,UCC,270,30.4,32.1,29.0,32.92,32.85,31.86,31.90,10/25/2015 20:31:20,10/25/2015 20:31:20,10/25/2015 20:31:22,10/25/2015 20:31:19,32.29,32.24,10/25/2015 20:31:23,10/25/2015 20:31:23,28.29,28.30,29.81,29.86,10/25/2015 20:39:49,10/25/2015 20:39:49,10/25/2015 20:41:57,10/25/2015 20:44:31,28.56,28.51,10/25/2015 20:40:10,10/25/2015 20:40:10,30.50,30.45,30.42,30.46,30.38,30.33,0.8650,0.8530,0.4490,0.4390,0.7330,0.7330,-0,-0,25OCT2015:20:42:38,1.8,10/25/2015 20:30:31,0.2,358,21.8100,2400,10/25/2015 20:30:04,2370,10/25/2015 20:30:01,2376,12.4,32.27,32.26,32.27,32.27,10/25/2015 20:31:25,10/25/2015 20:31:25,10/25/2015 20:31:25,10/25/2015 20:31:25,31.95,31.95,10/25/2015 20:31:40,10/25/2015 20:31:40,29.22,29.22,29.22,29.22,10/25/2015 20:39:55,10/25/2015 20:39:55,10/25/2015 20:39:54,10/25/2015 20:39:54,28.72,28.72,10/25/2015 20:40:20,10/25/2015 20:40:20,30.46,30.46,30.46,30.46,30.37,30.37,0.606,0.605,0.605,0.606,0.699,0.699
10/25/2015 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.6,31.45,31.40,30.05,30.04,10/25/2015 20:46:13,10/25/2015 20:46:13,10/25/2015 20:46:15,10/25/2015 20:46:15,30.82,30.77,10/25/2015 20:46:16,10/25/2015 20:46:16,27.87,27.81,28.79,28.85,10/25/2015 20:54:38,10/25/2015 20:54:38,10/25/2015 20:54:38,10/25/2015 20:54:39,28.37,28.32,10/25/2015 20:54:43,10/25/2015 20:54:43,29.53,29.48,29.32,29.37,29.43,29.38,0.5620,0.5520,0.2500,0.2390,0.4820,0.4820,-0,-0,25OCT2015:20:45:01,0.9,10/25/2015 20:53:20,0.1,314,17.7600,2400,10/25/2015 20:45:05,2340,10/25/2015 20:49:06,2374,12.4,30.63,30.63,30.63,30.63,10/25/2015 20:46:23,10/25/2015 20:46:23,10/25/2015 20:46:22,10/25/2015 20:46:22,30.69,30.69,10/25/2015 20:46:44,10/25/2015 20:46:44,28.52,28.53,28.52,28.52,10/25/2015 20:54:44,10/25/2015 20:54:43,10/25/2015 20:54:43,10/25/2015 20:54:43,28.59,28.59,10/25/2015 20:55:04,10/25/2015 20:55:04,29.43,29.43,29.43,29.43,29.42,29.42,0.384,0.383,0.383,0.384,0.467,0.467
10/25/2015 21:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.2,31.12,31.06,30.44,30.44,10/25/2015 21:13:32,10/25/2015 21:13:32,10/25/2015 21:10:52,10/25/2015 21:13:02,30.85,30.80,10/25/2015 21:13:27,10/25/2015 21:13:27,29.08,29.05,29.22,29.27,10/25/2015 21:06:05,10/25/2015 21:06:02,10/25/2015 21:01:14,10/25/2015 21:01:14,29.20,29.15,10/25/2015 21:01:14,10/25/2015 21:01:14,30.21,30.16,29.92,29.93,30.11,30.06,0.4750,0.4700,0.3650,0.3490,0.4310,0.4300,-0,-0,25OCT2015:21:00:01,1.1,10/25/2015 21:06:38,0.1,160,13.9800,2400,10/25/2015 21:00:04,2340,10/25/2015 21:11:59,2373,12.4,30.65,30.65,30.65,30.65,10/25/2015 21:13:37,10/25/2015 21:13:36,10/25/2015 21:13:36,10/25/2015 21:13:13,30.7,30.7,10/25/2015 21:13:47,10/25/2015 21:13:46,29.21,29.21,29.21,29.21,10/25/2015 21:06:14,10/25/2015 21:06:13,10/25/2015 21:06:13,10/25/2015 21:06:13,29.26,29.26,10/25/2015 21:06:24,10/25/2015 21:06:24,30.05,30.05,30.05,30.05,30.07,30.07,0.4,0.4,0.4,0.4,0.419,0.418
10/25/2015 21:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.7,31.57,31.50,30.95,30.91,10/25/2015 21:27:46,10/25/2015 21:27:46,10/25/2015 21:25:31,10/25/2015 21:25:29,31.30,31.25,10/25/2015 21:27:51,10/25/2015 21:27:51,29.49,29.42,29.77,29.85,10/25/2015 21:20:08,10/25/2015 21:20:08,10/25/2015 21:20:30,10/25/2015 21:20:30,29.58,29.53,10/25/2015 21:20:27,10/25/2015 21:20:27,30.48,30.42,30.25,30.28,30.39,30.34,0.4000,0.3910,0.2460,0.2300,0.3560,0.3560,-0,-0,25OCT2015:21:15:01,1.1,10/25/2015 21:23:26,0.1,15,24.2900,2400,10/25/2015 21:15:03,2340,10/25/2015 21:23:15,2370,12.4,31.06,31.06,31.06,31.06,10/25/2015 21:25:36,10/25/2015 21:25:36,10/25/2015 21:25:36,10/25/2015 21:25:35,31.15,31.15,10/25/2015 21:25:38,10/25/2015 21:25:38,29.75,29.76,29.75,29.75,10/25/2015 21:20:21,10/25/2015 21:20:20,10/25/2015 21:20:20,10/25/2015 21:20:20,29.73,29.73,10/25/2015 21:20:43,10/25/2015 21:20:42,30.35,30.35,30.35,30.35,30.36,30.36,0.298,0.297,0.298,0.298,0.339,0.339
10/25/2015 21:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.40,31.32,30.54,30.52,10/25/2015 21:35:00,10/25/2015 21:35:00,10/25/2015 21:34:59,10/25/2015 21:34:58,31.32,31.26,10/25/2015 21:35:01,10/25/2015 21:35:01,28.85,28.82,29.66,29.70,10/25/2015 21:39:27,10/25/2015 21:39:29,10/25/2015 21:43:27,10/25/2015 21:44:42,29.00,28.94,10/25/2015 21:39:33,10/25/2015 21:39:33,30.23,30.18,30.11,30.14,30.13,30.08,0.6100,0.6000,0.2840,0.2580,0.5770,0.5770,-0,-0,25OCT2015:21:30:01,0.0,10/25/2015 21:30:01,0.0,0,0.0000,2400,10/25/2015 21:30:55,2340,10/25/2015 21:30:11,2370,12.4,30.92,30.92,30.92,30.92,10/25/2015 21:35:05,10/25/2015 21:35:04,10/25/2015 21:35:05,10/25/2015 21:35:04,31.17,31.17,10/25/2015 21:35:21,10/25/2015 21:35:20,29.38,29.39,29.38,29.38,10/25/2015 21:39:37,10/25/2015 21:39:37,10/25/2015 21:39:37,10/25/2015 21:39:37,29.14,29.14,10/25/2015 21:39:51,10/25/2015 21:39:51,30.17,30.17,30.17,30.17,30.12,30.12,0.414,0.414,0.414,0.415,0.56,0.56
10/25/2015 22:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.93,30.88,30.25,30.28,10/25/2015 21:59:01,10/25/2015 21:59:00,10/25/2015 21:59:05,10/25/2015 21:59:14,30.72,30.67,10/25/2015 21:59:22,10/25/2015 21:59:22,28.72,28.62,29.29,29.38,10/25/2015 21:59:42,10/25/2015 21:59:42,10/25/2015 21:50:06,10/25/2015 21:50:06,29.00,28.95,10/25/2015 21:50:07,10/25/2015 21:50:07,29.97,29.92,29.66,29.70,29.88,29.83,0.4370,0.4310,0.1890,0.1710,0.3950,0.3940,-0,-0,25OCT2015:21:45:01,0.4,10/25/2015 21:59:57,0.0,270,0.0020,2400,10/25/2015 21:51:24,2340,10/25/2015 21:45:08,2367,12.3,30.54,30.54,30.54,30.54,10/25/2015 21:59:15,10/25/2015 21:59:15,10/25/2015 21:59:15,10/25/2015 21:59:14,30.67,30.67,10/25/2015 21:53:47,10/25/2015 21:53:46,29.13,29.13,29.13,29.13,10/25/2015 21:50:11,10/25/2015 21:50:10,10/25/2015 21:50:10,10/25/2015 21:50:10,29.11,29.11,10/25/2015 21:50:21,10/25/2015 21:50:21,29.81,29.81,29.81,29.81,29.85,29.85,0.286,0.285,0.286,0.286,0.38,0.38
10/25/2015 22:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.7,30.86,30.82,30.15,30.27,10/25/2015 22:07:13,10/25/2015 22:07:13,10/25/2015 22:07:15,10/25/2015 22:07:15,30.46,30.40,10/25/2015 22:14:46,10/25/2015 22:14:46,28.24,28.21,28.95,29.02,10/25/2015 22:04:58,10/25/2015 22:04:58,10/25/2015 22:11:04,10/25/2015 22:11:06,28.42,28.37,10/25/2015 22:05:02,10/25/2015 22:05:02,29.58,29.53,29.49,29.53,29.50,29.45,0.5570,0.5480,0.2610,0.2440,0.4230,0.4230,-0,-0,25OCT2015:22:07:30,1.3,10/25/2015 22:07:16,0.1,126,15.4300,2400,10/25/2015 22:13:37,2340,10/25/2015 22:00:05,2366,12.4,30.4,30.4,30.4,30.41,10/25/2015 22:07:21,10/25/2015 22:07:21,10/25/2015 22:07:20,10/25/2015 22:07:20,30.34,30.34,10/25/2015 22:15:00,10/25/2015 22:15:00,28.78,28.78,28.78,28.77,10/25/2015 22:05:09,10/25/2015 22:05:08,10/25/2015 22:05:08,10/25/2015 22:05:08,28.53,28.53,10/25/2015 22:05:26,10/25/2015 22:05:25,29.53,29.53,29.53,29.53,29.46,29.46,0.365,0.364,0.365,0.366,0.373,0.374
10/25/2015 22:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.27,31.20,30.51,30.48,10/25/2015 22:29:24,10/25/2015 22:29:24,10/25/2015 22:29:25,10/25/2015 22:29:25,31.13,31.08,10/25/2015 22:29:45,10/25/2015 22:29:45,29.16,29.12,29.34,29.40,10/25/2015 22:17:32,10/25/2015 22:17:34,10/25/2015 22:17:36,10/25/2015 22:17:35,29.26,29.21,10/25/2015 22:17:48,10/25/2015 22:17:48,30.26,30.21,29.88,29.90,30.20,30.15,0.4420,0.4340,0.2000,0.1840,0.3630,0.3630,-0,-0,25OCT2015:22:21:02,1.1,10/25/2015 22:25:14,0.0,302,0.0900,2400,10/25/2015 22:22:52,2340,10/25/2015 22:15:03,2364,12.4,30.83,30.83,30.83,30.83,10/25/2015 22:29:35,10/25/2015 22:29:34,10/25/2015 22:29:34,10/25/2015 22:29:34,30.96,30.96,10/25/2015 22:29:51,10/25/2015 22:29:50,29.3,29.3,29.3,29.29,10/25/2015 22:17:44,10/25/2015 22:17:44,10/25/2015 22:17:43,10/25/2015 22:17:43,29.39,29.38,10/25/2015 22:18:03,10/25/2015 22:18:02,30.06,30.06,30.06,30.06,30.16,30.16,0.289,0.289,0.289,0.29,0.329,0.33
10/25/2015 22:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.25,32.18,31.45,31.41,10/25/2015 22:42:04,10/25/2015 22:42:03,10/25/2015 22:42:02,10/25/2015 22:41:51,32.18,32.12,10/25/2015 22:42:20,10/25/2015 22:42:20,29.46,29.40,29.88,29.93,10/25/2015 22:31:02,10/25/2015 22:31:02,10/25/2015 22:31:03,10/25/2015 22:31:03,29.86,29.81,10/25/2015 22:31:04,10/25/2015 22:31:04,31.01,30.96,30.64,30.65,30.97,30.91,0.6290,0.6210,0.3730,0.3630,0.5530,0.5530,-0,-0,25OCT2015:22:30:04,0.0,10/25/2015 22:30:01,0.0,0,0.0000,2370,10/25/2015 22:30:02,2340,10/25/2015 22:30:01,2363,12.4,31.81,31.81,31.81,31.81,10/25/2015 22:42:15,10/25/2015 22:42:15,10/25/2015 22:42:14,10/25/2015 22:42:14,31.99,31.99,10/25/2015 22:42:25,10/25/2015 22:42:24,29.8,29.8,29.8,29.8,10/25/2015 22:31:10,10/25/2015 22:31:10,10/25/2015 22:31:10,10/25/2015 22:31:10,30,30,10/25/2015 22:31:28,10/25/2015 22:31:27,30.81,30.81,30.81,30.81,30.94,30.94,0.462,0.462,0.462,0.462,0.529,0.529
10/25/2015 23:00:00,15min,Peter Sinks,UCC,270,32.4,34.8,30.6,35.43,35.34,34.73,34.55,10/25/2015 22:56:16,10/25/2015 22:56:16,10/25/2015 22:57:19,10/25/2015 22:57:18,34.95,34.89,10/25/2015 22:57:18,10/25/2015 22:57:18,30.51,30.45,30.64,30.70,10/25/2015 22:50:25,10/25/2015 22:50:24,10/25/2015 22:48:34,10/25/2015 22:48:39,30.60,30.55,10/25/2015 22:48:52,10/25/2015 22:48:52,32.46,32.41,32.16,32.14,32.36,32.31,1.4070,1.3880,1.2600,1.2110,1.3610,1.3610,-0,-0,25OCT2015:22:59:54,2.2,10/25/2015 22:55:52,0.6,8,45.9900,2370,10/25/2015 22:45:01,2340,10/25/2015 22:45:03,2361,12.4,34.85,34.84,34.85,34.86,10/25/2015 22:56:25,10/25/2015 22:56:25,10/25/2015 22:56:24,10/25/2015 22:56:24,34.78,34.78,10/25/2015 22:57:40,10/25/2015 22:57:39,30.62,30.62,30.62,30.62,10/25/2015 22:50:36,10/25/2015 22:50:35,10/25/2015 22:50:35,10/25/2015 22:50:35,30.58,30.58,10/25/2015 22:45:01,10/25/2015 22:45:01,32.27,32.27,32.27,32.27,32.29,32.29,1.295,1.295,1.295,1.296,1.353,1.353
10/25/2015 23:15:00,15min,Peter Sinks,UCC,270,33.2,37.4,30.8,40.20,40.01,38.40,38.43,10/25/2015 23:14:01,10/25/2015 23:14:01,10/25/2015 23:14:03,10/25/2015 23:14:03,38.00,37.95,10/25/2015 23:14:04,10/25/2015 23:14:04,30.01,29.96,30.90,31.01,10/25/2015 23:11:19,10/25/2015 23:11:19,10/25/2015 23:11:22,10/25/2015 23:11:23,30.67,30.62,10/25/2015 23:11:21,10/25/2015 23:11:21,33.30,33.24,33.01,33.03,33.21,33.16,1.3930,1.3770,0.8950,0.8670,1.1180,1.1180,-0,-0,25OCT2015:23:08:35,3.7,10/25/2015 23:14:00,0.4,277,53.7700,2370,10/25/2015 23:00:02,2340,10/25/2015 23:00:01,2356,12.1,38.19,38.14,38.18,38.22,10/25/2015 23:14:08,10/25/2015 23:14:07,10/25/2015 23:14:07,10/25/2015 23:14:07,36.59,36.59,10/25/2015 23:14:16,10/25/2015 23:14:16,30.73,30.74,30.73,30.72,10/25/2015 23:11:28,10/25/2015 23:11:27,10/25/2015 23:11:27,10/25/2015 23:11:27,30.87,30.87,10/25/2015 23:11:43,10/25/2015 23:11:43,33.13,33.13,33.13,33.13,33.16,33.16,1.02,1.018,1.021,1.024,1.035,1.036
10/25/2015 23:30:00,15min,Peter Sinks,UCC,270,35.3,38.1,32.8,39.93,39.83,37.57,37.53,10/25/2015 23:24:15,10/25/2015 23:24:12,10/25/2015 23:27:28,10/25/2015 23:27:28,38.53,38.48,10/25/2015 23:29:23,10/25/2015 23:29:23,31.91,31.78,33.05,33.27,10/25/2015 23:28:16,10/25/2015 23:28:16,10/25/2015 23:22:29,10/25/2015 23:22:29,32.46,32.41,10/25/2015 23:22:32,10/25/2015 23:22:32,35.39,35.31,34.93,34.91,35.31,35.25,1.8060,1.7870,0.9220,0.8560,1.3160,1.3160,-0,-0,25OCT2015:23:18:09,2.4,10/25/2015 23:15:11,0.5,249,39.1800,2370,10/25/2015 23:15:03,2340,10/25/2015 23:15:01,2354,12.3,37.9,37.9,37.9,37.91,10/25/2015 23:24:21,10/25/2015 23:24:21,10/25/2015 23:24:21,10/25/2015 23:24:21,38.28,38.28,10/25/2015 23:29:43,10/25/2015 23:29:43,32.77,32.78,32.77,32.76,10/25/2015 23:22:36,10/25/2015 23:22:36,10/25/2015 23:22:35,10/25/2015 23:22:35,32.77,32.77,10/25/2015 23:22:49,10/25/2015 23:22:49,35.12,35.12,35.12,35.13,35.24,35.24,1.204,1.2,1.204,1.208,1.155,1.157
10/25/2015 23:45:00,15min,Peter Sinks,UCC,270,37.4,41.7,33.1,42.62,42.46,41.71,41.63,10/25/2015 23:43:13,10/25/2015 23:43:12,10/25/2015 23:42:58,10/25/2015 23:42:52,42.11,42.06,10/25/2015 23:43:14,10/25/2015 23:43:14,31.95,31.76,33.83,33.89,10/25/2015 23:33:38,10/25/2015 23:33:38,10/25/2015 23:32:05,10/25/2015 23:32:05,32.91,32.86,10/25/2015 23:32:09,10/25/2015 23:32:09,37.47,37.40,37.01,36.98,37.39,37.34,2.6340,2.6250,2.1100,2.0750,2.3490,2.3490,-0,-0,25OCT2015:23:43:18,7.7,10/25/2015 23:42:38,1.5,343,56.5100,2370,10/25/2015 23:30:01,2340,10/25/2015 23:30:02,2351,12.3,41.71,41.71,41.71,41.72,10/25/2015 23:43:24,10/25/2015 23:43:24,10/25/2015 23:43:24,10/25/2015 23:43:24,41.75,41.75,10/25/2015 23:43:27,10/25/2015 23:43:26,33.11,33.11,33.11,33.1,10/25/2015 23:32:11,10/25/2015 23:32:11,10/25/2015 23:32:11,10/25/2015 23:32:11,33.18,33.18,10/25/2015 23:32:28,10/25/2015 23:32:28,37.18,37.18,37.18,37.18,37.3,37.3,2.247,2.246,2.248,2.251,2.232,2.234
10/26/2015 00:00:00,15min,Peter Sinks,UCC,270,40.2,42.2,37.8,42.69,42.55,42.51,42.44,10/25/2015 23:49:33,10/25/2015 23:49:32,10/25/2015 23:49:34,10/25/2015 23:49:46,42.25,42.20,10/25/2015 23:49:48,10/25/2015 23:49:48,37.29,37.24,37.79,37.94,10/26/2015 00:00:00,10/26/2015 00:00:00,10/26/2015 00:00:00,10/26/2015 00:00:00,37.59,37.54,10/25/2015 23:59:57,10/25/2015 23:59:57,40.18,40.14,40.12,40.14,40.21,40.15,1.1710,1.1660,0.9230,0.8880,1.0520,1.0520,-0,-0,25OCT2015:23:58:49,5.9,10/25/2015 23:49:31,1.8,10,19.0700,2370,10/25/2015 23:45:01,2340,10/25/2015 23:45:02,2346,12.2,42.45,42.44,42.45,42.45,10/25/2015 23:49:46,10/25/2015 23:49:46,10/25/2015 23:49:46,10/25/2015 23:49:45,41.98,41.98,10/25/2015 23:50:02,10/25/2015 23:50:01,37.89,37.87,37.86,37.86,10/26/2015 00:00:00,10/26/2015 00:00:00,10/26/2015 00:00:00,10/26/2015 00:00:00,37.76,37.76,10/26/2015 00:00:00,10/26/2015 00:00:00,40.17,40.17,40.17,40.17,40.24,40.24,0.976,0.976,0.977,0.978,0.985,0.986
10/26/2015 00:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,35.7,40.92,40.90,39.20,39.03,10/26/2015 00:08:27,10/26/2015 00:08:27,10/26/2015 00:09:50,10/26/2015 00:09:50,39.67,39.61,10/26/2015 00:08:43,10/26/2015 00:08:43,33.14,33.03,35.71,35.97,10/26/2015 00:09:07,10/26/2015 00:09:07,10/26/2015 00:04:41,10/26/2015 00:04:42,35.49,35.44,10/26/2015 00:00:12,10/26/2015 00:00:12,37.93,37.87,37.58,37.57,37.84,37.79,1.3560,1.3470,0.6270,0.5600,0.8870,0.8870,-0,-0,26OCT2015:00:06:38,2.6,10/26/2015 00:09:36,0.7,345,31.7500,2370,10/26/2015 00:00:07,2340,10/26/2015 00:00:01,2345,12.3,39.4,39.4,39.4,39.4,10/26/2015 00:08:40,10/26/2015 00:08:40,10/26/2015 00:08:40,10/26/2015 00:08:40,39.23,39.23,10/26/2015 00:08:54,10/26/2015 00:08:54,35.25,35.26,35.25,35.24,10/26/2015 00:09:14,10/26/2015 00:09:13,10/26/2015 00:09:13,10/26/2015 00:09:13,36.1,36.1,10/26/2015 00:05:08,10/26/2015 00:05:07,37.73,37.73,37.73,37.73,37.79,37.79,0.834,0.831,0.834,0.837,0.746,0.747
10/26/2015 00:30:00,15min,Peter Sinks,UCC,270,39.8,41.1,37.2,42.13,42.08,41.31,41.15,10/26/2015 00:27:51,10/26/2015 00:27:51,10/26/2015 00:27:51,10/26/2015 00:27:52,41.14,41.09,10/26/2015 00:27:53,10/26/2015 00:27:53,34.60,34.47,36.09,36.38,10/26/2015 00:21:26,10/26/2015 00:21:26,10/26/2015 00:21:27,10/26/2015 00:21:27,37.11,37.05,10/26/2015 00:21:27,10/26/2015 00:21:27,39.88,39.82,39.35,39.32,39.79,39.74,1.1540,1.1740,0.8940,0.8700,0.8070,0.8070,-0,-0,26OCT2015:00:15:26,5.7,10/26/2015 00:22:29,2.0,2,26.6000,2370,10/26/2015 00:15:03,2340,10/26/2015 00:15:01,2345,12.3,41.35,41.34,41.35,41.36,10/26/2015 00:28:00,10/26/2015 00:28:00,10/26/2015 00:27:59,10/26/2015 00:27:59,40.86,40.86,10/26/2015 00:28:18,10/26/2015 00:28:18,36.28,36.3,36.28,36.27,10/26/2015 00:21:31,10/26/2015 00:21:31,10/26/2015 00:21:31,10/26/2015 00:21:31,38.04,38.04,10/26/2015 00:21:46,10/26/2015 00:21:46,39.57,39.57,39.57,39.57,39.74,39.74,0.887,0.884,0.887,0.89,0.705,0.706
10/26/2015 00:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.6,43.03,43.02,42.55,42.54,10/26/2015 00:32:51,10/26/2015 00:32:51,10/26/2015 00:33:54,10/26/2015 00:33:54,42.71,42.65,10/26/2015 00:33:11,10/26/2015 00:33:11,40.14,40.04,40.42,40.41,10/26/2015 00:30:50,10/26/2015 00:30:50,10/26/2015 00:30:27,10/26/2015 00:30:27,40.76,40.71,10/26/2015 00:30:49,10/26/2015 00:30:49,41.79,41.76,41.55,41.55,41.73,41.68,0.5770,0.5840,0.3910,0.3830,0.3950,0.3950,-0,-0,26OCT2015:00:43:13,8.8,10/26/2015 00:32:43,3.3,5,18.6800,2370,10/26/2015 00:30:06,2310,10/26/2015 00:32:53,2343,12.3,42.56,42.56,42.56,42.56,10/26/2015 00:33:05,10/26/2015 00:33:04,10/26/2015 00:33:04,10/26/2015 00:33:04,42.52,42.52,10/26/2015 00:38:57,10/26/2015 00:38:57,40.57,40.57,40.56,40.56,10/26/2015 00:30:33,10/26/2015 00:30:33,10/26/2015 00:30:33,10/26/2015 00:30:33,40.6,40.62,10/26/2015 00:30:01,10/26/2015 00:30:01,41.66,41.66,41.66,41.66,41.69,41.69,0.406,0.405,0.406,0.407,0.362,0.362
10/26/2015 01:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.9,43.37,43.33,43.50,43.48,10/26/2015 00:59:57,10/26/2015 00:58:39,10/26/2015 01:00:00,10/26/2015 01:00:00,43.21,43.16,10/26/2015 00:58:58,10/26/2015 00:58:58,40.39,40.24,40.90,40.98,10/26/2015 00:55:05,10/26/2015 00:55:05,10/26/2015 00:45:46,10/26/2015 00:45:46,40.67,40.61,10/26/2015 00:45:50,10/26/2015 00:45:50,42.20,42.17,42.12,42.12,42.12,42.07,0.5920,0.5970,0.4370,0.4200,0.4490,0.4490,-0,-0,26OCT2015:00:58:46,9.4,10/26/2015 00:59:56,3.0,9,27.5600,2370,10/26/2015 00:45:11,2310,10/26/2015 00:45:26,2339,12.2,43.13,43.13,43.13,43.13,10/26/2015 00:59:07,10/26/2015 00:59:07,10/26/2015 00:59:07,10/26/2015 00:59:06,43.05,43.05,10/26/2015 00:59:10,10/26/2015 00:59:09,40.83,40.84,40.84,40.83,10/26/2015 00:45:53,10/26/2015 00:45:53,10/26/2015 00:45:53,10/26/2015 00:45:52,40.97,40.97,10/26/2015 00:46:09,10/26/2015 00:46:09,42.14,42.14,42.14,42.14,42.08,42.08,0.441,0.44,0.441,0.443,0.405,0.405
10/26/2015 01:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.9,43.53,43.47,43.54,43.54,10/26/2015 01:01:59,10/26/2015 01:01:59,10/26/2015 01:00:01,10/26/2015 01:00:07,43.36,43.31,10/26/2015 01:02:23,10/26/2015 01:02:23,41.49,41.44,41.94,41.96,10/26/2015 01:13:54,10/26/2015 01:13:54,10/26/2015 01:14:41,10/26/2015 01:14:41,41.86,41.81,10/26/2015 01:13:55,10/26/2015 01:13:55,42.67,42.64,42.70,42.72,42.63,42.57,0.4170,0.4150,0.3560,0.3440,0.3040,0.3040,-0,-0,26OCT2015:01:14:13,10.3,10/26/2015 01:00:22,5.0,3,24.8100,2400,10/26/2015 01:00:16,2310,10/26/2015 01:00:13,2340,12.1,43.44,43.43,43.43,43.44,10/26/2015 01:00:14,10/26/2015 01:00:14,10/26/2015 01:00:13,10/26/2015 01:00:13,43.15,43.15,10/26/2015 01:02:44,10/26/2015 01:02:44,41.93,41.94,41.93,41.93,10/26/2015 01:14:04,10/26/2015 01:14:03,10/26/2015 01:14:03,10/26/2015 01:14:03,41.95,41.95,10/26/2015 01:14:17,10/26/2015 01:14:17,42.69,42.69,42.69,42.69,42.61,42.61,0.338,0.337,0.338,0.339,0.263,0.264
10/26/2015 01:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.6,43.42,43.42,43.28,43.27,10/26/2015 01:26:48,10/26/2015 01:26:48,10/26/2015 01:29:42,10/26/2015 01:29:42,43.21,43.15,10/26/2015 01:26:46,10/26/2015 01:26:46,40.91,40.85,41.56,41.61,10/26/2015 01:18:46,10/26/2015 01:18:46,10/26/2015 01:20:41,10/26/2015 01:20:41,41.33,41.28,10/26/2015 01:18:47,10/26/2015 01:18:47,42.53,42.49,42.51,42.52,42.48,42.43,0.5210,0.5170,0.4350,0.4240,0.4570,0.4570,-0,-0,26OCT2015:01:29:40,10.7,10/26/2015 01:24:04,4.9,3,25.0800,2400,10/26/2015 01:24:04,2310,10/26/2015 01:15:04,2338,12.3,43.19,43.18,43.19,43.19,10/26/2015 01:26:55,10/26/2015 01:26:55,10/26/2015 01:26:55,10/26/2015 01:26:55,43.04,43.04,10/26/2015 01:27:06,10/26/2015 01:27:05,41.56,41.56,41.56,41.56,10/26/2015 01:18:49,10/26/2015 01:18:48,10/26/2015 01:18:48,10/26/2015 01:18:48,41.61,41.61,10/26/2015 01:20:57,10/26/2015 01:20:56,42.5,42.5,42.5,42.5,42.44,42.44,0.442,0.442,0.442,0.442,0.431,0.431
10/26/2015 01:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.9,43.51,43.46,43.57,43.55,10/26/2015 01:32:38,10/26/2015 01:32:38,10/26/2015 01:32:42,10/26/2015 01:32:42,43.36,43.30,10/26/2015 01:32:50,10/26/2015 01:32:50,41.19,41.12,41.90,41.97,10/26/2015 01:38:17,10/26/2015 01:38:17,10/26/2015 01:44:57,10/26/2015 01:44:56,41.71,41.65,10/26/2015 01:38:17,10/26/2015 01:38:17,42.65,42.62,42.71,42.73,42.64,42.58,0.4220,0.4200,0.3420,0.3300,0.3070,0.3070,-0,-0,26OCT2015:01:43:09,12.1,10/26/2015 01:43:22,4.8,14,22.9300,2370,10/26/2015 01:31:05,2310,10/26/2015 01:30:08,2338,12.3,43.45,43.45,43.45,43.45,10/26/2015 01:32:47,10/26/2015 01:32:46,10/26/2015 01:32:46,10/26/2015 01:32:46,43.18,43.18,10/26/2015 01:33:01,10/26/2015 01:33:00,41.83,41.83,41.83,41.82,10/26/2015 01:38:25,10/26/2015 01:38:25,10/26/2015 01:38:24,10/26/2015 01:38:24,42.03,42.03,10/26/2015 01:38:35,10/26/2015 01:38:34,42.69,42.69,42.69,42.69,42.63,42.63,0.331,0.331,0.332,0.333,0.267,0.267
10/26/2015 02:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.7,43.22,43.14,43.09,43.09,10/26/2015 01:46:58,10/26/2015 01:46:55,10/26/2015 01:46:22,10/26/2015 01:46:22,42.98,42.93,10/26/2015 01:46:58,10/26/2015 01:46:58,41.11,41.07,41.64,41.67,10/26/2015 01:49:08,10/26/2015 01:49:08,10/26/2015 01:59:44,10/26/2015 01:59:44,41.56,41.50,10/26/2015 01:49:40,10/26/2015 01:49:40,42.24,42.21,42.25,42.27,42.22,42.17,0.4330,0.4290,0.3380,0.3290,0.3200,0.3200,-0,-0,26OCT2015:01:58:37,11.6,10/26/2015 01:58:02,5.2,2,20.3600,2370,10/26/2015 01:45:48,2310,10/26/2015 01:45:13,2337,12.3,42.95,42.95,42.95,42.95,10/26/2015 01:48:33,10/26/2015 01:48:33,10/26/2015 01:48:33,10/26/2015 01:48:32,42.82,42.82,10/26/2015 01:47:22,10/26/2015 01:47:21,41.64,41.64,41.64,41.63,10/26/2015 01:49:14,10/26/2015 01:49:14,10/26/2015 01:49:14,10/26/2015 01:49:14,41.66,41.66,10/26/2015 01:49:50,10/26/2015 01:49:49,42.24,42.24,42.24,42.24,42.2,42.2,0.34,0.34,0.34,0.341,0.283,0.283
10/26/2015 02:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.2,42.83,42.81,42.61,42.61,10/26/2015 02:02:05,10/26/2015 02:02:05,10/26/2015 02:02:36,10/26/2015 02:02:37,42.60,42.55,10/26/2015 02:07:04,10/26/2015 02:07:04,40.94,40.90,41.25,41.28,10/26/2015 02:12:28,10/26/2015 02:12:28,10/26/2015 02:12:27,10/26/2015 02:12:28,41.26,41.20,10/26/2015 02:05:14,10/26/2015 02:05:14,41.96,41.92,41.92,41.93,41.94,41.89,0.4000,0.3950,0.3080,0.3010,0.3210,0.3210,-0,-0,26OCT2015:02:04:25,10.7,10/26/2015 02:05:24,6.5,358,16.8400,2400,10/26/2015 02:05:23,2310,10/26/2015 02:00:02,2337,12.3,42.51,42.51,42.51,42.51,10/26/2015 02:07:03,10/26/2015 02:07:02,10/26/2015 02:07:02,10/26/2015 02:07:02,42.46,42.46,10/26/2015 02:07:11,10/26/2015 02:07:11,41.2,41.2,41.2,41.2,10/26/2015 02:12:35,10/26/2015 02:12:35,10/26/2015 02:12:35,10/26/2015 02:12:34,41.29,41.29,10/26/2015 02:12:50,10/26/2015 02:12:49,41.93,41.93,41.93,41.93,41.92,41.92,0.316,0.315,0.316,0.317,0.289,0.289
10/26/2015 02:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.9,42.41,42.35,42.16,42.16,10/26/2015 02:18:31,10/26/2015 02:18:31,10/26/2015 02:16:14,10/26/2015 02:16:14,42.23,42.18,10/26/2015 02:18:31,10/26/2015 02:18:31,40.48,40.45,40.81,40.86,10/26/2015 02:24:28,10/26/2015 02:24:28,10/26/2015 02:24:29,10/26/2015 02:24:29,40.88,40.83,10/26/2015 02:24:27,10/26/2015 02:24:27,41.57,41.53,41.57,41.59,41.56,41.51,0.3730,0.3650,0.2930,0.2870,0.2910,0.2910,-0,-0,26OCT2015:02:15:06,11.8,10/26/2015 02:15:33,6.9,360,17.9800,2400,10/26/2015 02:16:04,2310,10/26/2015 02:15:04,2336,12.2,42.14,42.13,42.14,42.14,10/26/2015 02:18:38,10/26/2015 02:18:38,10/26/2015 02:18:38,10/26/2015 02:18:38,42.02,42.02,10/26/2015 02:18:45,10/26/2015 02:18:44,40.87,40.88,40.87,40.87,10/26/2015 02:24:35,10/26/2015 02:24:34,10/26/2015 02:24:34,10/26/2015 02:24:34,40.98,40.98,10/26/2015 02:24:51,10/26/2015 02:24:50,41.57,41.57,41.57,41.57,41.54,41.54,0.298,0.297,0.297,0.298,0.268,0.268
10/26/2015 02:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.0,42.05,41.99,42.07,42.06,10/26/2015 02:31:31,10/26/2015 02:31:31,10/26/2015 02:39:39,10/26/2015 02:39:39,42.00,41.95,10/26/2015 02:31:34,10/26/2015 02:31:34,40.42,40.37,40.77,40.81,10/26/2015 02:44:32,10/26/2015 02:44:31,10/26/2015 02:44:32,10/26/2015 02:44:33,40.88,40.83,10/26/2015 02:44:32,10/26/2015 02:44:32,41.42,41.37,41.38,41.40,41.40,41.35,0.3120,0.3060,0.2360,0.2290,0.2130,0.2130,-0,-0,26OCT2015:02:30:03,13.2,10/26/2015 02:39:31,6.7,357,15.2600,2400,10/26/2015 02:35:22,2310,10/26/2015 02:30:04,2336,12.3,41.91,41.91,41.91,41.91,10/26/2015 02:41:05,10/26/2015 02:41:04,10/26/2015 02:41:04,10/26/2015 02:41:04,41.81,41.81,10/26/2015 02:40:56,10/26/2015 02:40:55,40.87,40.87,40.87,40.87,10/26/2015 02:44:41,10/26/2015 02:44:41,10/26/2015 02:44:41,10/26/2015 02:44:41,41.05,41.05,10/26/2015 02:43:55,10/26/2015 02:43:54,41.39,41.39,41.39,41.39,41.38,41.38,0.233,0.233,0.233,0.234,0.181,0.181
10/26/2015 03:00:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.7,41.95,41.89,41.74,41.74,10/26/2015 02:49:06,10/26/2015 02:49:01,10/26/2015 02:50:51,10/26/2015 02:50:51,41.78,41.73,10/26/2015 02:48:14,10/26/2015 02:48:14,40.28,40.22,40.57,40.63,10/26/2015 02:55:18,10/26/2015 02:55:18,10/26/2015 02:53:48,10/26/2015 02:53:48,40.58,40.53,10/26/2015 02:52:35,10/26/2015 02:52:35,41.28,41.24,41.23,41.25,41.27,41.21,0.3390,0.3340,0.2370,0.2280,0.2350,0.2350,-0,-0,26OCT2015:02:45:01,11.2,10/26/2015 02:52:41,7.0,356,13.7500,2400,10/26/2015 02:45:14,2310,10/26/2015 02:45:04,2335,12.3,41.75,41.74,41.74,41.75,10/26/2015 02:48:10,10/26/2015 02:48:10,10/26/2015 02:48:09,10/26/2015 02:48:09,41.62,41.63,10/26/2015 02:46:05,10/26/2015 02:46:05,40.57,40.57,40.57,40.56,10/26/2015 02:55:30,10/26/2015 02:55:29,10/26/2015 02:55:29,10/26/2015 02:55:29,40.88,40.88,10/26/2015 02:47:01,10/26/2015 02:47:00,41.25,41.25,41.25,41.25,41.24,41.24,0.247,0.246,0.247,0.248,0.196,0.196
10/26/2015 03:15:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.5,41.37,41.33,41.29,41.28,10/26/2015 03:02:55,10/26/2015 03:02:55,10/26/2015 03:01:13,10/26/2015 03:01:13,41.18,41.13,10/26/2015 03:04:19,10/26/2015 03:04:19,39.11,39.07,39.30,39.38,10/26/2015 03:13:18,10/26/2015 03:14:06,10/26/2015 03:14:08,10/26/2015 03:14:08,39.46,39.40,10/26/2015 03:13:20,10/26/2015 03:13:20,40.49,40.45,40.49,40.50,40.48,40.43,0.4430,0.4360,0.3990,0.3950,0.3910,0.3910,-0,-0,26OCT2015:03:00:05,12.1,10/26/2015 03:02:45,6.1,355,15.8100,2400,10/26/2015 03:01:05,2310,10/26/2015 03:00:03,2335,12.3,41.16,41.15,41.15,41.16,10/26/2015 03:01:20,10/26/2015 03:01:20,10/26/2015 03:01:20,10/26/2015 03:01:19,41.29,41.29,10/26/2015 03:00:01,10/26/2015 03:00:01,39.43,39.44,39.43,39.43,10/26/2015 03:13:27,10/26/2015 03:13:27,10/26/2015 03:13:27,10/26/2015 03:13:27,39.54,39.53,10/26/2015 03:13:48,10/26/2015 03:13:48,40.49,40.49,40.49,40.49,40.47,40.47,0.397,0.397,0.397,0.397,0.384,0.383
10/26/2015 03:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.1,40.71,40.73,40.48,40.48,10/26/2015 03:17:44,10/26/2015 03:17:44,10/26/2015 03:20:24,10/26/2015 03:20:22,40.50,40.45,10/26/2015 03:15:14,10/26/2015 03:15:14,38.04,37.91,38.89,38.98,10/26/2015 03:29:04,10/26/2015 03:29:04,10/26/2015 03:29:53,10/26/2015 03:29:53,39.01,38.95,10/26/2015 03:25:17,10/26/2015 03:25:17,39.74,39.71,39.67,39.68,39.74,39.69,0.4770,0.4860,0.3460,0.3360,0.3630,0.3630,-0,-0,26OCT2015:03:15:02,8.5,10/26/2015 03:30:00,3.3,353,20.0500,2340,10/26/2015 03:15:01,2310,10/26/2015 03:15:03,2334,12.3,40.46,40.46,40.46,40.46,10/26/2015 03:15:23,10/26/2015 03:15:23,10/26/2015 03:15:23,10/26/2015 03:15:22,40.31,40.31,10/26/2015 03:15:25,10/26/2015 03:15:24,38.96,38.96,38.96,38.95,10/26/2015 03:28:39,10/26/2015 03:28:38,10/26/2015 03:28:38,10/26/2015 03:28:38,39.16,39.15,10/26/2015 03:28:02,10/26/2015 03:28:01,39.71,39.71,39.71,39.71,39.73,39.73,0.362,0.362,0.362,0.363,0.33,0.33
10/26/2015 03:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.55,40.52,40.53,40.51,10/26/2015 03:30:57,10/26/2015 03:36:21,10/26/2015 03:36:34,10/26/2015 03:36:34,40.35,40.30,10/26/2015 03:36:36,10/26/2015 03:36:36,37.62,37.51,38.38,38.43,10/26/2015 03:44:55,10/26/2015 03:44:55,10/26/2015 03:44:56,10/26/2015 03:44:56,38.33,38.28,10/26/2015 03:44:55,10/26/2015 03:44:55,39.37,39.34,39.35,39.37,39.36,39.31,0.5230,0.5270,0.4370,0.4260,0.4080,0.4080,-0,-0,26OCT2015:03:30:02,9.6,10/26/2015 03:30:03,3.7,351,17.2900,2370,10/26/2015 03:36:30,2310,10/26/2015 03:30:02,2334,12.3,40.41,40.41,40.41,40.41,10/26/2015 03:36:45,10/26/2015 03:36:45,10/26/2015 03:36:45,10/26/2015 03:36:45,40.17,40.17,10/26/2015 03:36:54,10/26/2015 03:36:53,38.41,38.39,38.39,38.38,10/26/2015 03:45:00,10/26/2015 03:45:00,10/26/2015 03:45:00,10/26/2015 03:45:00,38.73,38.72,10/26/2015 03:45:00,10/26/2015 03:45:00,39.37,39.37,39.37,39.37,39.35,39.35,0.416,0.415,0.416,0.417,0.367,0.367
10/26/2015 04:00:00,15min,Peter Sinks,UCC,270,36.7,38.8,32.1,39.45,39.45,38.81,38.81,10/26/2015 03:49:50,10/26/2015 03:49:50,10/26/2015 03:49:51,10/26/2015 03:45:10,39.00,38.95,10/26/2015 03:49:50,10/26/2015 03:49:50,30.69,30.70,32.22,32.57,10/26/2015 03:59:19,10/26/2015 03:59:18,10/26/2015 03:59:21,10/26/2015 03:59:22,31.89,31.84,10/26/2015 03:59:22,10/26/2015 03:59:22,36.65,36.62,36.88,36.92,36.70,36.64,2.0810,2.0710,1.7040,1.6810,1.9630,1.9620,-0,-0,26OCT2015:03:45:08,5.3,10/26/2015 03:49:13,1.6,360,36.1400,2370,10/26/2015 03:53:38,2310,10/26/2015 03:45:07,2335,12.3,38.9,38.9,38.9,38.9,10/26/2015 03:49:58,10/26/2015 03:49:57,10/26/2015 03:49:57,10/26/2015 03:49:57,38.77,38.77,10/26/2015 03:50:13,10/26/2015 03:50:12,32,32.01,32,31.99,10/26/2015 03:59:27,10/26/2015 03:59:27,10/26/2015 03:59:27,10/26/2015 03:59:27,32.25,32.25,10/26/2015 03:59:46,10/26/2015 03:59:46,36.81,36.81,36.81,36.81,36.77,36.77,1.825,1.826,1.827,1.829,1.878,1.88
10/26/2015 04:15:00,15min,Peter Sinks,UCC,270,30.9,33.4,28.9,34.83,34.90,33.92,34.03,10/26/2015 04:00:32,10/26/2015 04:00:32,10/26/2015 04:00:33,10/26/2015 04:00:33,33.39,33.33,10/26/2015 04:00:33,10/26/2015 04:00:33,27.43,27.38,29.27,29.32,10/26/2015 04:13:45,10/26/2015 04:13:45,10/26/2015 04:11:05,10/26/2015 04:11:03,28.67,28.62,10/26/2015 04:11:00,10/26/2015 04:11:00,31.00,30.97,31.09,31.14,30.90,30.85,1.3000,1.2920,0.9510,0.9470,1.1080,1.1080,-0,-0,26OCT2015:04:00:01,1.5,10/26/2015 04:12:32,0.4,187,40.0300,2370,10/26/2015 04:10:02,2310,10/26/2015 04:00:03,2335,12.3,33.88,33.87,33.88,33.89,10/26/2015 04:00:42,10/26/2015 04:00:41,10/26/2015 04:00:41,10/26/2015 04:00:41,32.96,32.96,10/26/2015 04:00:55,10/26/2015 04:00:54,29.04,29.04,29.04,29.03,10/26/2015 04:11:08,10/26/2015 04:11:07,10/26/2015 04:11:07,10/26/2015 04:11:07,28.77,28.77,10/26/2015 04:11:18,10/26/2015 04:11:17,31.06,31.06,31.06,31.05,30.87,30.87,1.033,1.032,1.033,1.034,1.055,1.055
10/26/2015 04:30:00,15min,Peter Sinks,UCC,270,28.6,32.6,25.9,33.64,33.49,31.17,31.05,10/26/2015 04:15:01,10/26/2015 04:15:01,10/26/2015 04:15:08,10/26/2015 04:15:08,33.16,33.11,10/26/2015 04:15:05,10/26/2015 04:15:05,24.86,24.86,26.41,26.76,10/26/2015 04:28:47,10/26/2015 04:28:48,10/26/2015 04:28:51,10/26/2015 04:28:51,25.75,25.70,10/26/2015 04:28:57,10/26/2015 04:28:57,28.65,28.60,28.73,28.77,28.63,28.58,1.6400,1.6160,1.0070,0.9470,1.3830,1.3820,-0,-0,26OCT2015:04:15:10,2.2,10/26/2015 04:15:25,0.4,82,49.0000,2370,10/26/2015 04:15:57,2310,10/26/2015 04:15:12,2340,12.3,32.36,32.35,32.35,32.36,10/26/2015 04:15:01,10/26/2015 04:15:01,10/26/2015 04:15:01,10/26/2015 04:15:01,32.85,32.85,10/26/2015 04:15:12,10/26/2015 04:15:12,25.92,25.93,25.92,25.91,10/26/2015 04:28:59,10/26/2015 04:28:59,10/26/2015 04:28:58,10/26/2015 04:28:58,25.92,25.92,10/26/2015 04:29:16,10/26/2015 04:29:16,28.73,28.73,28.73,28.73,28.7,28.7,1.247,1.243,1.244,1.246,1.379,1.377
10/26/2015 04:45:00,15min,Peter Sinks,UCC,270,27.4,29.4,25.7,30.42,30.35,28.96,28.93,10/26/2015 04:31:22,10/26/2015 04:31:21,10/26/2015 04:34:01,10/26/2015 04:34:01,29.57,29.52,10/26/2015 04:34:02,10/26/2015 04:34:02,24.73,24.65,25.67,25.81,10/26/2015 04:39:40,10/26/2015 04:39:38,10/26/2015 04:39:43,10/26/2015 04:39:44,25.56,25.51,10/26/2015 04:43:34,10/26/2015 04:43:34,27.48,27.41,27.29,27.32,27.35,27.30,1.2680,1.2500,0.7250,0.6850,0.9680,0.9670,-0,-0,26OCT2015:04:30:06,1.3,10/26/2015 04:31:59,0.1,193,26.6000,2370,10/26/2015 04:31:17,2310,10/26/2015 04:30:07,2341,12.3,29.49,29.48,29.49,29.49,10/26/2015 04:34:11,10/26/2015 04:34:10,10/26/2015 04:34:10,10/26/2015 04:34:10,29.41,29.41,10/26/2015 04:34:24,10/26/2015 04:34:23,25.49,25.5,25.5,25.48,10/26/2015 04:39:49,10/26/2015 04:39:49,10/26/2015 04:39:49,10/26/2015 04:39:48,25.83,25.82,10/26/2015 04:43:49,10/26/2015 04:43:49,27.38,27.38,27.38,27.38,27.33,27.33,0.911,0.909,0.911,0.913,0.884,0.884
10/26/2015 05:00:00,15min,Peter Sinks,UCC,270,26.3,29.1,24.2,30.67,30.62,29.03,29.06,10/26/2015 04:48:51,10/26/2015 04:48:51,10/26/2015 04:48:52,10/26/2015 04:48:51,29.31,29.26,10/26/2015 04:48:54,10/26/2015 04:48:54,23.38,23.32,24.14,24.24,10/26/2015 04:53:25,10/26/2015 04:53:25,10/26/2015 04:53:31,10/26/2015 04:55:35,24.02,23.97,10/26/2015 04:53:29,10/26/2015 04:53:29,26.42,26.35,26.06,26.10,26.31,26.26,1.4470,1.4270,0.9110,0.8940,1.2080,1.2080,-0,-0,26OCT2015:04:45:01,1.8,10/26/2015 04:52:12,0.4,164,48.6000,2370,10/26/2015 04:45:09,2310,10/26/2015 04:51:33,2341,12.3,29.33,29.32,29.32,29.33,10/26/2015 04:49:01,10/26/2015 04:49:01,10/26/2015 04:49:01,10/26/2015 04:49:00,28.77,28.78,10/26/2015 04:49:07,10/26/2015 04:49:07,24.02,24.03,24.02,24.01,10/26/2015 04:53:36,10/26/2015 04:53:36,10/26/2015 04:53:35,10/26/2015 04:53:35,24.28,24.27,10/26/2015 04:53:51,10/26/2015 04:53:51,26.24,26.24,26.24,26.24,26.29,26.29,1.062,1.06,1.062,1.064,1.15,1.15
10/26/2015 05:15:00,15min,Peter Sinks,UCC,270,25.6,27.7,23.8,28.57,28.48,27.02,26.98,10/26/2015 05:05:51,10/26/2015 05:05:51,10/26/2015 05:05:54,10/26/2015 05:05:48,28.00,27.95,10/26/2015 05:06:00,10/26/2015 05:06:00,23.25,23.18,23.85,23.94,10/26/2015 05:12:55,10/26/2015 05:12:55,10/26/2015 05:12:56,10/26/2015 05:12:57,23.60,23.55,10/26/2015 05:08:30,10/26/2015 05:08:30,25.69,25.63,25.32,25.34,25.57,25.52,1.2330,1.2080,0.7870,0.7530,1.0680,1.0670,-0,-0,26OCT2015:05:03:12,2.0,10/26/2015 05:02:24,0.5,179,66.0000,2370,10/26/2015 05:00:08,2310,10/26/2015 05:02:10,2337,12.3,27.67,27.67,27.67,27.67,10/26/2015 05:06:00,10/26/2015 05:06:00,10/26/2015 05:06:00,10/26/2015 05:05:59,27.7,27.7,10/26/2015 05:06:15,10/26/2015 05:06:15,23.88,23.88,23.88,23.87,10/26/2015 05:13:03,10/26/2015 05:13:03,10/26/2015 05:13:03,10/26/2015 05:13:03,23.67,23.67,10/26/2015 05:08:46,10/26/2015 05:08:45,25.49,25.49,25.49,25.49,25.54,25.54,0.95,0.949,0.95,0.951,1.028,1.029
10/26/2015 05:30:00,15min,Peter Sinks,UCC,270,26.2,31.9,23.1,33.60,33.58,31.44,31.20,10/26/2015 05:29:32,10/26/2015 05:29:32,10/26/2015 05:29:56,10/26/2015 05:29:56,32.53,32.48,10/26/2015 05:29:56,10/26/2015 05:29:56,22.47,22.34,23.35,23.67,10/26/2015 05:25:09,10/26/2015 05:25:08,10/26/2015 05:17:03,10/26/2015 05:17:03,22.78,22.73,10/26/2015 05:17:00,10/26/2015 05:17:00,26.28,26.21,25.65,25.65,26.08,26.03,2.8130,2.7830,1.8900,1.7920,2.5330,2.5320,-0,-0,26OCT2015:05:16:13,5.0,10/26/2015 05:27:21,0.4,285,56.5800,2370,10/26/2015 05:18:34,2310,10/26/2015 05:15:14,2342,12.2,31.94,31.94,31.95,31.96,10/26/2015 05:30:00,10/26/2015 05:30:00,10/26/2015 05:30:00,10/26/2015 05:30:00,31.92,31.93,10/26/2015 05:30:00,10/26/2015 05:30:00,23.21,23.22,23.21,23.21,10/26/2015 05:17:09,10/26/2015 05:17:08,10/26/2015 05:17:08,10/26/2015 05:17:08,22.94,22.94,10/26/2015 05:17:19,10/26/2015 05:17:18,25.9,25.9,25.9,25.9,25.96,25.96,2.18,2.182,2.185,2.188,2.37,2.374
10/26/2015 05:45:00,15min,Peter Sinks,UCC,270,30.2,33.2,27.7,34.71,34.52,32.92,32.87,10/26/2015 05:32:24,10/26/2015 05:32:24,10/26/2015 05:32:59,10/26/2015 05:32:59,33.36,33.31,10/26/2015 05:33:00,10/26/2015 05:33:00,26.51,26.36,27.80,27.80,10/26/2015 05:43:05,10/26/2015 05:43:04,10/26/2015 05:31:30,10/26/2015 05:31:30,27.46,27.41,10/26/2015 05:36:43,10/26/2015 05:36:43,30.34,30.24,30.04,30.05,30.22,30.17,1.7460,1.7120,1.0920,1.0620,1.3980,1.3970,-0,-0,26OCT2015:05:43:39,4.2,10/26/2015 05:30:01,1.1,150,46.9900,2370,10/26/2015 05:30:02,2340,10/26/2015 05:30:01,2344,12.2,33.32,33.31,33.32,33.32,10/26/2015 05:32:29,10/26/2015 05:32:28,10/26/2015 05:32:28,10/26/2015 05:32:28,33.07,33.07,10/26/2015 05:33:16,10/26/2015 05:33:16,27.86,27.86,27.86,27.85,10/26/2015 05:43:17,10/26/2015 05:43:16,10/26/2015 05:43:16,10/26/2015 05:43:16,27.61,27.61,10/26/2015 05:36:55,10/26/2015 05:36:54,30.17,30.17,30.17,30.17,30.2,30.2,1.306,1.304,1.305,1.307,1.326,1.325
10/26/2015 06:00:00,15min,Peter Sinks,UCC,270,33.5,38.5,27.6,38.91,38.78,39.01,38.95,10/26/2015 05:57:26,10/26/2015 05:57:25,10/26/2015 05:57:26,10/26/2015 05:57:26,38.63,38.58,10/26/2015 05:57:30,10/26/2015 05:57:30,26.87,26.82,27.85,28.00,10/26/2015 05:47:23,10/26/2015 05:47:23,10/26/2015 05:47:39,10/26/2015 05:47:39,27.47,27.42,10/26/2015 05:47:37,10/26/2015 05:47:37,33.54,33.45,33.29,33.27,33.47,33.42,3.1590,3.1520,2.9230,2.8940,2.9190,2.9190,-0,-0,26OCT2015:05:45:14,12.3,10/26/2015 05:56:20,2.7,1,56.9900,2370,10/26/2015 05:45:01,2310,10/26/2015 05:46:45,2339,12.1,38.66,38.66,38.66,38.67,10/26/2015 05:57:34,10/26/2015 05:57:33,10/26/2015 05:57:33,10/26/2015 05:57:33,38.35,38.35,10/26/2015 05:57:46,10/26/2015 05:57:45,27.66,27.67,27.66,27.66,10/26/2015 05:47:40,10/26/2015 05:47:39,10/26/2015 05:47:39,10/26/2015 05:47:39,27.6,27.6,10/26/2015 05:47:54,10/26/2015 05:47:53,33.37,33.37,33.37,33.37,33.41,33.41,2.935,2.933,2.935,2.936,2.869,2.869
10/26/2015 06:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,33.6,39.62,39.59,39.41,39.37,10/26/2015 06:10:58,10/26/2015 06:10:57,10/26/2015 06:11:15,10/26/2015 06:11:15,39.16,39.11,10/26/2015 06:11:13,10/26/2015 06:11:13,32.81,32.62,33.91,34.15,10/26/2015 06:00:06,10/26/2015 06:00:05,10/26/2015 06:00:06,10/26/2015 06:00:07,33.61,33.56,10/26/2015 06:00:06,10/26/2015 06:00:06,37.84,37.78,37.88,37.88,37.74,37.69,0.9440,0.9460,0.8600,0.8460,0.8840,0.8840,-0,-0,26OCT2015:06:04:31,14.5,10/26/2015 06:14:38,5.6,358,26.6700,2400,10/26/2015 06:04:02,2310,10/26/2015 06:00:07,2337,12.2,39.24,39.23,39.24,39.24,10/26/2015 06:11:05,10/26/2015 06:11:05,10/26/2015 06:11:05,10/26/2015 06:11:04,39.01,39.01,10/26/2015 06:11:26,10/26/2015 06:11:26,33.6,33.69,33.72,33.75,10/26/2015 06:00:01,10/26/2015 06:00:01,10/26/2015 06:00:01,10/26/2015 06:00:01,33.57,33.57,10/26/2015 06:00:12,10/26/2015 06:00:11,37.8,37.8,37.8,37.81,37.63,37.64,0.893,0.889,0.888,0.886,0.984,0.98
10/26/2015 06:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,36.5,39.85,39.86,39.96,39.94,10/26/2015 06:15:57,10/26/2015 06:18:24,10/26/2015 06:15:37,10/26/2015 06:15:37,39.61,39.55,10/26/2015 06:15:57,10/26/2015 06:15:57,35.11,35.05,35.72,35.87,10/26/2015 06:27:31,10/26/2015 06:27:31,10/26/2015 06:27:33,10/26/2015 06:27:33,36.44,36.39,10/26/2015 06:27:33,10/26/2015 06:27:33,38.52,38.48,38.57,38.59,38.51,38.46,0.7700,0.7620,0.6880,0.6720,0.6220,0.6220,0,0,26OCT2015:06:29:58,13.4,10/26/2015 06:15:21,5.8,359,29.6300,2400,10/26/2015 06:15:24,2310,10/26/2015 06:15:06,2334,12.1,39.68,39.68,39.68,39.68,10/26/2015 06:15:47,10/26/2015 06:15:47,10/26/2015 06:15:46,10/26/2015 06:15:46,39.44,39.44,10/26/2015 06:16:18,10/26/2015 06:16:17,36.06,36.07,36.06,36.04,10/26/2015 06:27:39,10/26/2015 06:27:39,10/26/2015 06:27:39,10/26/2015 06:27:39,36.9,36.9,10/26/2015 06:27:54,10/26/2015 06:27:53,38.55,38.55,38.55,38.55,38.48,38.48,0.673,0.672,0.673,0.674,0.582,0.582
10/26/2015 06:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.1,39.60,39.56,39.33,39.28,10/26/2015 06:38:01,10/26/2015 06:38:01,10/26/2015 06:38:02,10/26/2015 06:38:01,39.26,39.21,10/26/2015 06:38:03,10/26/2015 06:38:03,36.25,36.17,36.95,37.05,10/26/2015 06:41:18,10/26/2015 06:41:18,10/26/2015 06:31:57,10/26/2015 06:41:19,36.93,36.88,10/26/2015 06:41:23,10/26/2015 06:41:23,38.10,38.06,38.07,38.08,38.09,38.04,0.6340,0.6310,0.5100,0.4910,0.5140,0.5130,1,2,26OCT2015:06:45:00,11.8,10/26/2015 06:42:06,4.8,352,35.8800,2370,10/26/2015 06:33:57,2310,10/26/2015 06:30:02,2330,12.2,39.36,39.36,39.36,39.36,10/26/2015 06:38:04,10/26/2015 06:38:04,10/26/2015 06:38:04,10/26/2015 06:38:03,39.04,39.05,10/26/2015 06:38:24,10/26/2015 06:38:23,36.89,36.9,36.89,36.89,10/26/2015 06:41:28,10/26/2015 06:41:27,10/26/2015 06:41:27,10/26/2015 06:41:27,37.25,37.25,10/26/2015 06:41:37,10/26/2015 06:41:36,38.08,38.08,38.08,38.08,38.08,38.08,0.514,0.514,0.514,0.515,0.483,0.483
10/26/2015 07:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.38,39.28,39.51,39.50,10/26/2015 06:52:06,10/26/2015 06:52:02,10/26/2015 06:57:22,10/26/2015 06:57:22,39.08,39.03,10/26/2015 06:46:23,10/26/2015 06:46:23,37.98,37.90,38.20,38.24,10/26/2015 06:51:30,10/26/2015 06:51:30,10/26/2015 06:51:30,10/26/2015 06:51:30,37.96,37.91,10/26/2015 06:45:01,10/26/2015 06:45:01,38.71,38.66,38.82,38.83,38.63,38.58,0.2850,0.2840,0.2450,0.2360,0.2070,0.2070,4,6,26OCT2015:07:00:00,16.0,10/26/2015 06:52:34,8.9,344,18.2300,2400,10/26/2015 06:48:55,2310,10/26/2015 06:45:05,2337,12.2,39.18,39.18,39.18,39.18,10/26/2015 06:52:09,10/26/2015 06:52:09,10/26/2015 06:52:09,10/26/2015 06:52:09,38.93,38.93,10/26/2015 06:46:40,10/26/2015 06:46:40,37.91,37.91,37.92,37.92,10/26/2015 06:45:01,10/26/2015 06:45:01,10/26/2015 06:45:01,10/26/2015 06:45:01,37.92,37.92,10/26/2015 06:45:06,10/26/2015 06:45:06,38.74,38.74,38.74,38.74,38.6,38.6,0.224,0.223,0.223,0.223,0.189,0.188
10/26/2015 07:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.8,39.39,39.35,39.37,39.38,10/26/2015 07:03:59,10/26/2015 07:03:59,10/26/2015 07:03:55,10/26/2015 07:03:55,39.04,38.99,10/26/2015 07:03:59,10/26/2015 07:03:59,37.36,37.30,37.68,37.76,10/26/2015 07:13:00,10/26/2015 07:13:00,10/26/2015 07:13:00,10/26/2015 07:13:00,37.68,37.62,10/26/2015 07:13:54,10/26/2015 07:13:54,38.61,38.58,38.65,38.68,38.53,38.48,0.3430,0.3480,0.3110,0.3000,0.2650,0.2650,10,14,26OCT2015:07:15:00,17.5,10/26/2015 07:09:41,8.2,341,18.4200,4650,10/26/2015 07:07:23,2310,10/26/2015 07:00:03,3504,12.2,39.25,39.25,39.25,39.25,10/26/2015 07:04:06,10/26/2015 07:04:05,10/26/2015 07:04:05,10/26/2015 07:04:05,38.9,38.9,10/26/2015 07:10:38,10/26/2015 07:10:37,37.69,37.7,37.7,37.69,10/26/2015 07:13:56,10/26/2015 07:13:56,10/26/2015 07:13:55,10/26/2015 07:13:55,37.88,37.88,10/26/2015 07:14:10,10/26/2015 07:14:10,38.63,38.63,38.63,38.63,38.5,38.5,0.278,0.278,0.278,0.279,0.229,0.229
10/26/2015 07:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,39.15,39.14,39.03,39.04,10/26/2015 07:28:26,10/26/2015 07:21:57,10/26/2015 07:21:59,10/26/2015 07:21:59,38.94,38.89,10/26/2015 07:22:00,10/26/2015 07:22:00,37.45,37.39,37.80,37.84,10/26/2015 07:15:52,10/26/2015 07:15:52,10/26/2015 07:15:56,10/26/2015 07:15:56,37.75,37.69,10/26/2015 07:19:38,10/26/2015 07:19:38,38.48,38.45,38.48,38.51,38.41,38.36,0.3290,0.3430,0.2510,0.2420,0.2460,0.2460,16,19,26OCT2015:07:30:00,17.1,10/26/2015 07:25:05,8.5,341,19.3900,4650,10/26/2015 07:20:27,4560,10/26/2015 07:15:59,4608,12.2,39.02,39.02,39.02,39.02,10/26/2015 07:28:32,10/26/2015 07:28:32,10/26/2015 07:28:31,10/26/2015 07:28:31,38.84,38.84,10/26/2015 07:22:25,10/26/2015 07:22:24,37.82,37.82,37.82,37.81,10/26/2015 07:15:58,10/26/2015 07:15:58,10/26/2015 07:15:58,10/26/2015 07:15:58,37.82,37.82,10/26/2015 07:18:02,10/26/2015 07:18:02,38.48,38.48,38.48,38.48,38.39,38.39,0.246,0.245,0.245,0.246,0.198,0.198
10/26/2015 07:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,39.17,39.18,39.14,39.14,10/26/2015 07:30:21,10/26/2015 07:30:28,10/26/2015 07:30:21,10/26/2015 07:30:21,39.09,39.03,10/26/2015 07:30:33,10/26/2015 07:30:33,37.49,37.41,37.83,37.91,10/26/2015 07:43:55,10/26/2015 07:43:55,10/26/2015 07:43:55,10/26/2015 07:43:55,37.81,37.76,10/26/2015 07:42:48,10/26/2015 07:42:48,38.49,38.47,38.49,38.51,38.42,38.37,0.3100,0.3240,0.2400,0.2290,0.2120,0.2120,21,23,26OCT2015:07:45:00,17.5,10/26/2015 07:33:18,8.0,332,20.8200,4680,10/26/2015 07:42:55,4560,10/26/2015 07:30:07,4615,12.2,39.12,39.12,39.12,39.12,10/26/2015 07:30:32,10/26/2015 07:30:32,10/26/2015 07:30:32,10/26/2015 07:30:32,38.92,38.93,10/26/2015 07:30:48,10/26/2015 07:30:48,37.98,37.98,37.98,37.97,10/26/2015 07:36:21,10/26/2015 07:36:21,10/26/2015 07:36:20,10/26/2015 07:36:20,38.08,38.08,10/26/2015 07:42:54,10/26/2015 07:42:53,38.49,38.49,38.49,38.49,38.4,38.4,0.224,0.223,0.224,0.224,0.174,0.174
10/26/2015 08:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,39.11,39.08,39.47,39.49,10/26/2015 07:53:19,10/26/2015 07:53:16,10/26/2015 07:58:12,10/26/2015 07:58:12,39.01,38.95,10/26/2015 07:58:39,10/26/2015 07:58:39,37.58,37.50,37.81,37.89,10/26/2015 07:45:40,10/26/2015 07:45:40,10/26/2015 07:45:40,10/26/2015 07:45:40,37.81,37.76,10/26/2015 07:47:55,10/26/2015 07:47:55,38.60,38.57,38.74,38.77,38.54,38.49,0.3200,0.3250,0.3580,0.3530,0.2690,0.2690,110,177,26OCT2015:07:59:57,17.5,10/26/2015 07:52:08,9.0,334,16.7700,4680,10/26/2015 07:51:59,4560,10/26/2015 07:52:08,4616,12.2,39.25,39.24,39.25,39.25,10/26/2015 07:58:15,10/26/2015 07:58:15,10/26/2015 07:58:15,10/26/2015 07:58:15,38.91,38.91,10/26/2015 07:58:43,10/26/2015 07:58:42,37.94,37.95,37.94,37.94,10/26/2015 07:45:42,10/26/2015 07:45:42,10/26/2015 07:45:42,10/26/2015 07:45:42,38.03,38.03,10/26/2015 07:48:19,10/26/2015 07:48:18,38.66,38.66,38.66,38.66,38.51,38.51,0.309,0.308,0.309,0.309,0.239,0.24
10/26/2015 08:15:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.9,39.44,39.42,39.71,39.79,10/26/2015 08:13:12,10/26/2015 08:08:29,10/26/2015 08:08:10,10/26/2015 08:08:29,39.45,39.40,10/26/2015 08:13:18,10/26/2015 08:13:18,38.76,38.73,38.97,39.02,10/26/2015 08:01:19,10/26/2015 08:01:18,10/26/2015 08:01:19,10/26/2015 08:01:19,38.78,38.73,10/26/2015 08:01:17,10/26/2015 08:01:17,39.16,39.12,39.42,39.45,39.09,39.04,0.1380,0.1390,0.1640,0.1650,0.1560,0.1560,198,219,26OCT2015:08:15:00,20.4,10/26/2015 08:06:59,9.8,332,16.5200,4710,10/26/2015 08:07:00,4560,10/26/2015 08:02:10,4618,12.2,39.52,39.52,39.52,39.52,10/26/2015 08:13:24,10/26/2015 08:13:22,10/26/2015 08:13:23,10/26/2015 08:13:23,39.27,39.27,10/26/2015 08:13:33,10/26/2015 08:13:32,38.91,38.91,38.91,38.91,10/26/2015 08:01:24,10/26/2015 08:01:24,10/26/2015 08:01:24,10/26/2015 08:01:24,38.83,38.83,10/26/2015 08:01:25,10/26/2015 08:01:24,39.29,39.29,39.29,39.29,39.06,39.06,0.142,0.142,0.142,0.142,0.144,0.144
10/26/2015 08:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.3,39.97,39.99,40.30,40.35,10/26/2015 08:18:16,10/26/2015 08:18:16,10/26/2015 08:24:13,10/26/2015 08:24:13,39.90,39.85,10/26/2015 08:28:25,10/26/2015 08:28:25,39.16,39.12,39.38,39.41,10/26/2015 08:21:41,10/26/2015 08:21:41,10/26/2015 08:16:34,10/26/2015 08:20:50,39.08,39.03,10/26/2015 08:16:45,10/26/2015 08:16:45,39.42,39.38,39.73,39.77,39.40,39.35,0.1600,0.1640,0.2270,0.2250,0.1340,0.1340,241,267,26OCT2015:08:28:32,18.2,10/26/2015 08:15:04,8.5,332,24.4300,4680,10/26/2015 08:15:23,4590,10/26/2015 08:15:02,4631,12.2,39.97,39.96,39.97,39.97,10/26/2015 08:28:27,10/26/2015 08:28:27,10/26/2015 08:28:27,10/26/2015 08:28:26,39.69,39.69,10/26/2015 08:28:45,10/26/2015 08:28:44,39.31,39.31,39.31,39.31,10/26/2015 08:16:45,10/26/2015 08:16:44,10/26/2015 08:16:44,10/26/2015 08:16:44,39.2,39.2,10/26/2015 08:16:54,10/26/2015 08:16:53,39.57,39.57,39.57,39.57,39.37,39.37,0.168,0.168,0.168,0.168,0.115,0.115
10/26/2015 08:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.4,40.68,40.66,40.97,41.05,10/26/2015 08:33:51,10/26/2015 08:33:50,10/26/2015 08:33:51,10/26/2015 08:33:51,40.13,40.08,10/26/2015 08:33:50,10/26/2015 08:33:50,39.15,39.07,39.38,39.41,10/26/2015 08:44:32,10/26/2015 08:44:32,10/26/2015 08:35:15,10/26/2015 08:35:16,39.23,39.18,10/26/2015 08:30:03,10/26/2015 08:30:03,39.62,39.59,39.97,40.02,39.62,39.56,0.2210,0.2300,0.2480,0.2560,0.1700,0.1700,283,304,26OCT2015:08:44:58,15.1,10/26/2015 08:35:09,8.0,329,24.2300,4710,10/26/2015 08:33:00,4620,10/26/2015 08:30:11,4659,12.3,40.5,40.5,40.5,40.5,10/26/2015 08:33:59,10/26/2015 08:33:59,10/26/2015 08:33:59,10/26/2015 08:33:58,39.92,39.92,10/26/2015 08:34:10,10/26/2015 08:34:09,39.39,39.39,39.39,39.39,10/26/2015 08:35:25,10/26/2015 08:35:25,10/26/2015 08:35:25,10/26/2015 08:35:25,39.33,39.33,10/26/2015 08:35:40,10/26/2015 08:35:39,39.8,39.8,39.8,39.8,39.59,39.59,0.192,0.192,0.192,0.193,0.141,0.141
10/26/2015 09:00:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.1,40.84,40.84,40.71,40.76,10/26/2015 08:46:56,10/26/2015 08:46:55,10/26/2015 08:46:56,10/26/2015 08:46:44,40.36,40.30,10/26/2015 08:46:55,10/26/2015 08:46:55,38.92,38.85,39.15,39.20,10/26/2015 08:47:56,10/26/2015 08:47:56,10/26/2015 08:56:58,10/26/2015 08:56:55,39.08,39.03,10/26/2015 08:48:04,10/26/2015 08:48:04,39.58,39.55,39.85,39.88,39.60,39.54,0.3260,0.3380,0.3150,0.3120,0.2370,0.2370,321,358,26OCT2015:08:57:25,18.9,10/26/2015 08:56:47,8.0,328,23.2100,4770,10/26/2015 08:53:05,4650,10/26/2015 08:47:10,4721,12.3,40.52,40.52,40.52,40.52,10/26/2015 08:46:57,10/26/2015 08:46:57,10/26/2015 08:46:57,10/26/2015 08:46:57,40.05,40.05,10/26/2015 08:47:06,10/26/2015 08:47:06,39.09,39.09,39.09,39.09,10/26/2015 08:48:07,10/26/2015 08:48:06,10/26/2015 08:48:06,10/26/2015 08:48:06,39.16,39.16,10/26/2015 08:57:33,10/26/2015 08:57:32,39.71,39.71,39.71,39.71,39.57,39.57,0.271,0.27,0.271,0.271,0.193,0.193
10/26/2015 09:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,41.01,41.01,40.86,40.85,10/26/2015 09:07:50,10/26/2015 09:07:50,10/26/2015 09:07:50,10/26/2015 09:07:50,40.73,40.68,10/26/2015 09:07:49,10/26/2015 09:07:49,39.03,38.99,39.22,39.26,10/26/2015 09:02:10,10/26/2015 09:02:08,10/26/2015 09:01:58,10/26/2015 09:01:59,39.08,39.03,10/26/2015 09:02:12,10/26/2015 09:02:12,39.75,39.71,39.95,39.97,39.78,39.72,0.3520,0.3650,0.2940,0.2840,0.2640,0.2640,354,389,26OCT2015:09:12:42,19.1,10/26/2015 09:13:24,9.1,338,19.5100,4890,10/26/2015 09:12:44,4710,10/26/2015 09:00:05,4815,12.5,40.62,40.61,40.61,40.62,10/26/2015 09:07:53,10/26/2015 09:07:53,10/26/2015 09:07:52,10/26/2015 09:07:52,40.39,40.39,10/26/2015 09:08:01,10/26/2015 09:08:00,39.16,39.16,39.16,39.17,10/26/2015 09:02:12,10/26/2015 09:02:11,10/26/2015 09:02:11,10/26/2015 09:02:11,39.28,39.28,10/26/2015 09:02:22,10/26/2015 09:02:21,39.85,39.85,39.85,39.85,39.75,39.75,0.267,0.266,0.267,0.267,0.215,0.215
10/26/2015 09:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,41.35,41.37,41.09,41.04,10/26/2015 09:20:25,10/26/2015 09:15:57,10/26/2015 09:16:03,10/26/2015 09:16:03,40.73,40.68,10/26/2015 09:16:03,10/26/2015 09:16:03,39.09,39.02,39.52,39.55,10/26/2015 09:15:18,10/26/2015 09:15:18,10/26/2015 09:19:46,10/26/2015 09:19:46,39.38,39.33,10/26/2015 09:15:15,10/26/2015 09:15:15,40.05,40.01,40.22,40.24,40.08,40.02,0.4090,0.4240,0.3240,0.3110,0.2920,0.2920,400,422,26OCT2015:09:29:53,19.3,10/26/2015 09:29:25,9.4,332,23.6000,5010,10/26/2015 09:27:43,4830,10/26/2015 09:16:10,4929,12.9,40.86,40.86,40.86,40.86,10/26/2015 09:16:08,10/26/2015 09:16:08,10/26/2015 09:16:08,10/26/2015 09:16:07,40.49,40.49,10/26/2015 09:29:45,10/26/2015 09:29:45,39.5,39.49,39.49,39.5,10/26/2015 09:15:22,10/26/2015 09:15:22,10/26/2015 09:15:22,10/26/2015 09:15:22,39.45,39.45,10/26/2015 09:15:33,10/26/2015 09:15:32,40.13,40.13,40.13,40.13,40.04,40.04,0.302,0.301,0.302,0.302,0.249,0.249
10/26/2015 09:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.9,42.38,42.38,42.05,41.91,10/26/2015 09:37:33,10/26/2015 09:37:33,10/26/2015 09:37:35,10/26/2015 09:37:34,41.78,41.73,10/26/2015 09:37:37,10/26/2015 09:37:37,39.66,39.60,39.93,39.97,10/26/2015 09:30:30,10/26/2015 09:30:23,10/26/2015 09:30:38,10/26/2015 09:30:37,39.83,39.78,10/26/2015 09:30:28,10/26/2015 09:30:28,40.49,40.45,40.64,40.65,40.53,40.48,0.5050,0.5200,0.4120,0.3930,0.3890,0.3890,426,480,26OCT2015:09:44:49,18.2,10/26/2015 09:36:21,9.9,336,20.0900,5070,10/26/2015 09:37:49,4920,10/26/2015 09:38:39,4983,13.2,41.76,41.75,41.75,41.76,10/26/2015 09:37:39,10/26/2015 09:37:39,10/26/2015 09:37:39,10/26/2015 09:37:39,41.31,41.31,10/26/2015 09:37:59,10/26/2015 09:37:59,39.89,39.89,39.89,39.89,10/26/2015 09:30:43,10/26/2015 09:30:42,10/26/2015 09:30:42,10/26/2015 09:30:42,39.89,39.89,10/26/2015 09:30:46,10/26/2015 09:30:46,40.55,40.55,40.55,40.55,40.49,40.49,0.386,0.385,0.386,0.387,0.331,0.331
10/26/2015 10:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.5,42.82,42.84,42.67,42.66,10/26/2015 09:53:23,10/26/2015 09:53:23,10/26/2015 09:53:37,10/26/2015 09:53:37,42.53,42.48,10/26/2015 09:53:36,10/26/2015 09:53:36,39.97,39.90,40.32,40.36,10/26/2015 09:45:18,10/26/2015 09:45:18,10/26/2015 09:47:01,10/26/2015 09:47:01,40.43,40.38,10/26/2015 09:45:19,10/26/2015 09:45:19,41.07,41.03,41.27,41.29,41.13,41.08,0.5210,0.5360,0.4420,0.4280,0.3990,0.3990,472,487,26OCT2015:09:59:51,19.3,10/26/2015 09:47:15,9.1,9,27.4400,5010,10/26/2015 09:45:06,4920,10/26/2015 09:46:05,4957,13.2,42.52,42.52,42.52,42.52,10/26/2015 09:53:37,10/26/2015 09:53:37,10/26/2015 09:53:37,10/26/2015 09:53:36,42.28,42.28,10/26/2015 09:53:41,10/26/2015 09:53:40,40.4,40.4,40.4,40.39,10/26/2015 09:45:28,10/26/2015 09:45:27,10/26/2015 09:45:27,10/26/2015 09:45:27,40.61,40.61,10/26/2015 09:47:24,10/26/2015 09:47:23,41.17,41.17,41.17,41.17,41.1,41.1,0.404,0.403,0.404,0.405,0.34,0.34
10/26/2015 10:15:00,15min,Peter Sinks,UCC,270,41.8,43.2,41.0,44.48,44.52,43.87,43.63,10/26/2015 10:14:38,10/26/2015 10:14:38,10/26/2015 10:14:39,10/26/2015 10:14:39,43.58,43.53,10/26/2015 10:14:39,10/26/2015 10:14:39,40.49,40.35,40.86,40.95,10/26/2015 10:01:56,10/26/2015 10:01:56,10/26/2015 10:12:46,10/26/2015 10:12:46,40.88,40.83,10/26/2015 10:09:03,10/26/2015 10:09:03,41.82,41.78,42.07,42.09,41.86,41.81,0.6720,0.6890,0.5200,0.4860,0.4960,0.4960,501,515,26OCT2015:10:14:26,18.4,10/26/2015 10:09:34,7.2,13,34.1500,4980,10/26/2015 10:00:04,4890,10/26/2015 10:08:32,4951,13.2,43.27,43.26,43.27,43.27,10/26/2015 10:14:42,10/26/2015 10:14:41,10/26/2015 10:14:41,10/26/2015 10:14:41,43.08,43.08,10/26/2015 10:14:47,10/26/2015 10:14:46,40.95,40.95,40.95,40.95,10/26/2015 10:00:02,10/26/2015 10:00:01,10/26/2015 10:00:01,10/26/2015 10:00:01,41.1,41.1,10/26/2015 10:00:02,10/26/2015 10:00:02,41.93,41.93,41.93,41.93,41.81,41.81,0.5,0.498,0.499,0.501,0.411,0.411
10/26/2015 10:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.1,44.41,44.52,43.98,43.87,10/26/2015 10:19:42,10/26/2015 10:19:42,10/26/2015 10:19:42,10/26/2015 10:19:42,43.73,43.68,10/26/2015 10:19:42,10/26/2015 10:19:42,40.76,40.68,40.99,41.05,10/26/2015 10:25:37,10/26/2015 10:27:05,10/26/2015 10:27:06,10/26/2015 10:27:06,41.03,40.98,10/26/2015 10:25:49,10/26/2015 10:25:49,42.00,41.96,42.21,42.22,42.06,42.01,0.6430,0.6600,0.5410,0.5200,0.4920,0.4920,528,541,26OCT2015:10:29:59,19.7,10/26/2015 10:22:44,9.1,6,31.5700,4980,10/26/2015 10:15:08,4890,10/26/2015 10:16:37,4941,13.2,43.34,43.34,43.34,43.35,10/26/2015 10:19:45,10/26/2015 10:19:45,10/26/2015 10:19:45,10/26/2015 10:19:44,43.24,43.24,10/26/2015 10:19:53,10/26/2015 10:19:52,41.11,41.12,41.12,41.11,10/26/2015 10:25:43,10/26/2015 10:25:43,10/26/2015 10:25:42,10/26/2015 10:25:42,41.18,41.18,10/26/2015 10:26:01,10/26/2015 10:26:01,42.09,42.09,42.09,42.09,42.04,42.04,0.503,0.502,0.503,0.505,0.43,0.43
10/26/2015 10:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.5,44.41,44.39,44.06,43.98,10/26/2015 10:42:23,10/26/2015 10:42:23,10/26/2015 10:44:16,10/26/2015 10:44:16,43.58,43.53,10/26/2015 10:44:22,10/26/2015 10:44:22,40.89,40.79,41.28,41.34,10/26/2015 10:38:27,10/26/2015 10:38:27,10/26/2015 10:38:27,10/26/2015 10:38:27,41.41,41.35,10/26/2015 10:41:04,10/26/2015 10:41:04,42.31,42.28,42.63,42.65,42.40,42.35,0.6160,0.6360,0.4730,0.4570,0.4490,0.4490,552,564,26OCT2015:10:44:47,23.2,10/26/2015 10:40:38,10.4,355,25.2500,5010,10/26/2015 10:31:40,4890,10/26/2015 10:31:26,4934,13.2,43.58,43.58,43.59,43.59,10/26/2015 10:44:24,10/26/2015 10:44:24,10/26/2015 10:44:24,10/26/2015 10:44:24,43.12,43.12,10/26/2015 10:42:46,10/26/2015 10:42:46,41.4,41.4,41.4,41.4,10/26/2015 10:38:38,10/26/2015 10:38:37,10/26/2015 10:38:37,10/26/2015 10:38:37,41.69,41.69,10/26/2015 10:41:16,10/26/2015 10:41:16,42.47,42.47,42.47,42.47,42.38,42.38,0.441,0.44,0.441,0.443,0.375,0.376
10/26/2015 11:00:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.6,45.50,45.49,44.99,44.90,10/26/2015 10:57:28,10/26/2015 10:57:28,10/26/2015 10:57:28,10/26/2015 10:57:28,44.63,44.58,10/26/2015 10:57:28,10/26/2015 10:57:28,40.97,40.87,41.46,41.50,10/26/2015 10:52:14,10/26/2015 10:52:14,10/26/2015 10:52:11,10/26/2015 10:52:11,41.48,41.43,10/26/2015 10:52:56,10/26/2015 10:52:56,42.58,42.55,42.76,42.78,42.66,42.61,0.7160,0.7330,0.6070,0.5890,0.5470,0.5470,573,583,26OCT2015:10:59:45,25.0,10/26/2015 10:45:21,10.4,351,29.1300,5160,10/26/2015 10:53:01,4890,10/26/2015 10:45:11,4928,13.1,44.53,44.53,44.54,44.54,10/26/2015 10:57:32,10/26/2015 10:57:32,10/26/2015 10:57:32,10/26/2015 10:57:32,43.85,43.85,10/26/2015 10:54:13,10/26/2015 10:54:13,41.48,41.48,41.48,41.48,10/26/2015 10:52:21,10/26/2015 10:52:21,10/26/2015 10:52:21,10/26/2015 10:52:20,41.65,41.65,10/26/2015 10:53:14,10/26/2015 10:53:14,42.66,42.66,42.66,42.66,42.62,42.62,0.561,0.56,0.562,0.563,0.461,0.462
10/26/2015 11:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.2,45.29,45.27,44.91,44.86,10/26/2015 11:00:20,10/26/2015 11:00:20,10/26/2015 11:00:20,10/26/2015 11:00:20,44.78,44.73,10/26/2015 11:00:20,10/26/2015 11:00:20,41.69,41.65,42.14,42.21,10/26/2015 11:11:37,10/26/2015 11:11:37,10/26/2015 11:08:55,10/26/2015 11:08:55,42.08,42.03,10/26/2015 11:03:30,10/26/2015 11:03:30,42.91,42.88,43.12,43.16,43.00,42.95,0.6560,0.6750,0.5260,0.5060,0.4990,0.4990,590,599,26OCT2015:11:14:52,30.2,10/26/2015 11:13:49,12.2,348,23.3300,5250,10/26/2015 11:13:49,4860,10/26/2015 11:01:46,4922,13.1,44.69,44.68,44.69,44.69,10/26/2015 11:00:21,10/26/2015 11:00:21,10/26/2015 11:00:21,10/26/2015 11:00:21,44.4,44.41,10/26/2015 11:00:39,10/26/2015 11:00:38,42.23,42.23,42.23,42.23,10/26/2015 11:11:46,10/26/2015 11:11:46,10/26/2015 11:11:46,10/26/2015 11:11:46,42.24,42.24,10/26/2015 11:11:59,10/26/2015 11:11:58,43.02,43.02,43.02,43.02,42.98,42.98,0.489,0.488,0.489,0.49,0.426,0.426
10/26/2015 11:30:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.4,46.15,46.13,45.80,45.81,10/26/2015 11:24:33,10/26/2015 11:24:33,10/26/2015 11:24:34,10/26/2015 11:24:34,45.31,45.25,10/26/2015 11:24:35,10/26/2015 11:24:35,41.85,41.74,42.06,42.13,10/26/2015 11:15:21,10/26/2015 11:15:21,10/26/2015 11:16:44,10/26/2015 11:16:44,42.23,42.18,10/26/2015 11:16:48,10/26/2015 11:16:48,43.43,43.40,43.75,43.81,43.52,43.47,0.8160,0.8320,0.7150,0.7040,0.6420,0.6410,605,614,26OCT2015:11:29:23,25.9,10/26/2015 11:28:56,10.5,355,26.7500,5130,10/26/2015 11:28:58,4860,10/26/2015 11:20:38,4923,13.1,45.3,45.29,45.3,45.31,10/26/2015 11:24:38,10/26/2015 11:24:38,10/26/2015 11:24:37,10/26/2015 11:24:37,44.89,44.89,10/26/2015 11:25:00,10/26/2015 11:24:59,42.21,42.21,42.22,42.22,10/26/2015 11:16:51,10/26/2015 11:16:51,10/26/2015 11:16:50,10/26/2015 11:16:50,42.51,42.51,10/26/2015 11:16:58,10/26/2015 11:16:58,43.6,43.6,43.6,43.6,43.49,43.49,0.661,0.659,0.661,0.662,0.572,0.572
10/26/2015 11:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.4,45.53,45.60,45.43,45.47,10/26/2015 11:32:48,10/26/2015 11:32:48,10/26/2015 11:32:50,10/26/2015 11:32:50,44.93,44.88,10/26/2015 11:32:48,10/26/2015 11:32:48,41.72,41.63,42.14,42.25,10/26/2015 11:36:01,10/26/2015 11:36:01,10/26/2015 11:42:11,10/26/2015 11:42:11,42.23,42.18,10/26/2015 11:36:03,10/26/2015 11:36:03,43.24,43.22,43.54,43.60,43.34,43.29,0.7630,0.7730,0.6710,0.6580,0.6040,0.6040,615,623,26OCT2015:11:44:56,24.6,10/26/2015 11:44:29,12.2,360,24.7200,5100,10/26/2015 11:44:30,4860,10/26/2015 11:33:10,4915,13.1,44.97,44.96,44.97,44.98,10/26/2015 11:32:54,10/26/2015 11:32:53,10/26/2015 11:32:53,10/26/2015 11:32:53,44.7,44.7,10/26/2015 11:32:54,10/26/2015 11:32:54,42.21,42.21,42.21,42.2,10/26/2015 11:36:10,10/26/2015 11:36:09,10/26/2015 11:36:09,10/26/2015 11:36:09,42.5,42.5,10/26/2015 11:36:15,10/26/2015 11:36:15,43.4,43.4,43.4,43.4,43.32,43.32,0.623,0.622,0.623,0.624,0.536,0.536
10/26/2015 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.6,45.96,46.04,45.63,45.59,10/26/2015 11:59:25,10/26/2015 11:59:25,10/26/2015 11:59:26,10/26/2015 11:59:26,44.78,44.73,10/26/2015 11:55:52,10/26/2015 11:55:52,41.91,41.81,42.35,42.45,10/26/2015 11:53:33,10/26/2015 11:53:32,10/26/2015 11:57:47,10/26/2015 11:57:47,42.38,42.33,10/26/2015 11:49:07,10/26/2015 11:49:07,43.43,43.40,43.78,43.84,43.50,43.45,0.7300,0.7500,0.5730,0.5560,0.5160,0.5160,617,639,26OCT2015:11:55:28,24.3,10/26/2015 11:45:05,11.2,358,24.3900,5040,10/26/2015 11:56:16,4860,10/26/2015 11:45:09,4918,13.1,45.02,45.02,45.02,45.02,10/26/2015 11:59:34,10/26/2015 11:59:34,10/26/2015 11:59:34,10/26/2015 11:59:34,44.48,44.48,10/26/2015 11:56:12,10/26/2015 11:56:11,42.52,42.53,42.53,42.52,10/26/2015 11:49:13,10/26/2015 11:49:13,10/26/2015 11:49:13,10/26/2015 11:49:12,42.65,42.65,10/26/2015 11:49:13,10/26/2015 11:49:12,43.61,43.61,43.61,43.61,43.46,43.46,0.522,0.52,0.522,0.524,0.421,0.422
10/26/2015 12:15:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.5,45.90,46.00,45.53,45.43,10/26/2015 12:01:58,10/26/2015 12:08:40,10/26/2015 12:01:58,10/26/2015 12:01:58,45.01,44.95,10/26/2015 12:02:24,10/26/2015 12:02:24,41.98,41.94,42.52,42.61,10/26/2015 12:10:45,10/26/2015 12:10:45,10/26/2015 12:04:52,10/26/2015 12:04:52,42.23,42.18,10/26/2015 12:10:45,10/26/2015 12:10:45,43.60,43.58,43.87,43.92,43.68,43.63,0.8200,0.8290,0.6020,0.5850,0.6470,0.6470,630,641,26OCT2015:12:04:56,24.8,10/26/2015 12:12:18,11.4,8,30.7900,5040,10/26/2015 12:09:58,4860,10/26/2015 12:04:03,4920,13.1,45.06,45.06,45.06,45.07,10/26/2015 12:05:21,10/26/2015 12:05:21,10/26/2015 12:05:21,10/26/2015 12:05:21,44.75,44.75,10/26/2015 12:04:07,10/26/2015 12:04:07,42.62,42.62,42.62,42.62,10/26/2015 12:10:48,10/26/2015 12:10:47,10/26/2015 12:10:47,10/26/2015 12:10:47,42.47,42.47,10/26/2015 12:10:50,10/26/2015 12:10:49,43.74,43.74,43.74,43.74,43.66,43.66,0.591,0.59,0.591,0.593,0.573,0.573
10/26/2015 12:30:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.7,46.68,46.75,45.67,45.60,10/26/2015 12:28:41,10/26/2015 12:28:41,10/26/2015 12:28:43,10/26/2015 12:28:43,45.46,45.41,10/26/2015 12:28:45,10/26/2015 12:28:45,42.23,42.14,42.37,42.49,10/26/2015 12:27:50,10/26/2015 12:27:50,10/26/2015 12:16:53,10/26/2015 12:16:53,42.68,42.63,10/26/2015 12:27:51,10/26/2015 12:27:51,43.77,43.74,44.07,44.12,43.86,43.81,0.8070,0.8220,0.7050,0.6880,0.6060,0.6060,630,637,26OCT2015:12:29:25,25.2,10/26/2015 12:25:17,10.6,14,28.0400,5010,10/26/2015 12:19:04,4890,10/26/2015 12:15:01,4925,13.1,45.45,45.45,45.46,45.47,10/26/2015 12:28:52,10/26/2015 12:28:52,10/26/2015 12:28:52,10/26/2015 12:28:52,45.1,45.1,10/26/2015 12:29:08,10/26/2015 12:29:07,42.54,42.54,42.54,42.54,10/26/2015 12:17:01,10/26/2015 12:17:01,10/26/2015 12:17:01,10/26/2015 12:17:01,42.83,42.83,10/26/2015 12:18:35,10/26/2015 12:18:34,43.93,43.93,43.93,43.93,43.84,43.84,0.638,0.636,0.638,0.64,0.525,0.525
10/26/2015 12:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.8,46.44,46.53,46.28,46.30,10/26/2015 12:34:02,10/26/2015 12:34:02,10/26/2015 12:35:06,10/26/2015 12:35:06,45.76,45.71,10/26/2015 12:32:52,10/26/2015 12:32:52,41.79,41.71,42.65,42.72,10/26/2015 12:40:37,10/26/2015 12:40:36,10/26/2015 12:43:17,10/26/2015 12:43:17,42.38,42.33,10/26/2015 12:40:37,10/26/2015 12:40:37,43.73,43.70,44.16,44.22,43.82,43.76,0.8600,0.8720,0.8230,0.8110,0.6800,0.6800,627,636,26OCT2015:12:30:01,20.4,10/26/2015 12:35:13,9.9,14,27.1600,5040,10/26/2015 12:37:25,4890,10/26/2015 12:30:06,4930,13.2,45.8,45.79,45.8,45.81,10/26/2015 12:32:44,10/26/2015 12:32:44,10/26/2015 12:32:43,10/26/2015 12:32:43,45.38,45.38,10/26/2015 12:32:57,10/26/2015 12:32:56,42.71,42.71,42.71,42.7,10/26/2015 12:40:43,10/26/2015 12:40:42,10/26/2015 12:40:42,10/26/2015 12:40:42,42.83,42.83,10/26/2015 12:40:49,10/26/2015 12:40:48,43.96,43.96,43.96,43.96,43.8,43.8,0.736,0.734,0.736,0.737,0.608,0.608
10/26/2015 13:00:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.7,46.01,46.12,45.39,45.41,10/26/2015 12:47:45,10/26/2015 12:47:45,10/26/2015 12:47:50,10/26/2015 12:47:54,45.16,45.10,10/26/2015 12:47:49,10/26/2015 12:47:49,42.15,42.09,42.21,42.32,10/26/2015 12:58:27,10/26/2015 12:58:27,10/26/2015 12:59:50,10/26/2015 12:59:50,42.53,42.48,10/26/2015 12:58:57,10/26/2015 12:58:57,43.51,43.49,43.68,43.72,43.60,43.55,0.7110,0.7190,0.6160,0.5980,0.5090,0.5090,615,626,26OCT2015:12:49:03,24.3,10/26/2015 12:51:49,10.6,29,29.7100,5160,10/26/2015 12:49:13,4860,10/26/2015 12:53:15,4934,13.2,45.23,45.22,45.23,45.24,10/26/2015 12:47:56,10/26/2015 12:47:56,10/26/2015 12:47:56,10/26/2015 12:47:56,44.57,44.57,10/26/2015 12:53:15,10/26/2015 12:53:15,42.6,42.61,42.6,42.6,10/26/2015 12:59:58,10/26/2015 12:59:58,10/26/2015 12:59:58,10/26/2015 12:59:57,42.78,42.78,10/26/2015 12:59:04,10/26/2015 12:59:04,43.6,43.6,43.6,43.6,43.59,43.59,0.54,0.539,0.54,0.542,0.42,0.42
10/26/2015 13:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.3,45.30,45.33,45.10,45.09,10/26/2015 13:06:12,10/26/2015 13:06:11,10/26/2015 13:06:14,10/26/2015 13:06:12,44.56,44.50,10/26/2015 13:11:39,10/26/2015 13:11:39,41.75,41.66,41.73,41.84,10/26/2015 13:02:06,10/26/2015 13:02:06,10/26/2015 13:10:04,10/26/2015 13:10:04,42.23,42.18,10/26/2015 13:02:26,10/26/2015 13:02:26,43.11,43.09,43.26,43.30,43.19,43.14,0.7010,0.7140,0.6440,0.6200,0.5030,0.5030,607,650,26OCT2015:13:06:40,28.1,10/26/2015 13:08:28,11.1,22,25.4700,5160,10/26/2015 13:03:51,4890,10/26/2015 13:00:02,4939,13.2,44.6,44.6,44.6,44.6,10/26/2015 13:06:20,10/26/2015 13:06:20,10/26/2015 13:06:20,10/26/2015 13:06:20,44.02,44.02,10/26/2015 13:06:39,10/26/2015 13:06:39,42.09,42.09,42.09,42.08,10/26/2015 13:07:06,10/26/2015 13:07:06,10/26/2015 13:07:06,10/26/2015 13:07:06,42.45,42.45,10/26/2015 13:02:33,10/26/2015 13:02:33,43.19,43.19,43.19,43.19,43.17,43.17,0.549,0.547,0.548,0.55,0.407,0.407
10/26/2015 13:30:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.4,46.26,46.27,45.95,45.93,10/26/2015 13:26:42,10/26/2015 13:26:42,10/26/2015 13:28:12,10/26/2015 13:29:09,45.31,45.25,10/26/2015 13:26:44,10/26/2015 13:26:44,41.76,41.82,42.05,42.07,10/26/2015 13:22:45,10/26/2015 13:22:45,10/26/2015 13:22:45,10/26/2015 13:22:48,42.38,42.33,10/26/2015 13:22:48,10/26/2015 13:22:48,43.49,43.45,43.85,43.90,43.54,43.49,0.8720,0.8910,0.7870,0.7700,0.6650,0.6650,594,624,26OCT2015:13:22:00,17.5,10/26/2015 13:19:30,6.8,25,44.3200,5040,10/26/2015 13:19:44,4890,10/26/2015 13:15:43,4953,13.2,45.41,45.4,45.41,45.42,10/26/2015 13:29:13,10/26/2015 13:29:13,10/26/2015 13:29:12,10/26/2015 13:29:12,44.69,44.7,10/26/2015 13:27:07,10/26/2015 13:27:07,42.13,42.14,42.13,42.13,10/26/2015 13:22:53,10/26/2015 13:22:53,10/26/2015 13:22:53,10/26/2015 13:22:53,42.58,42.58,10/26/2015 13:18:08,10/26/2015 13:18:07,43.67,43.67,43.67,43.67,43.5,43.5,0.709,0.707,0.709,0.711,0.593,0.593
10/26/2015 13:45:00,15min,Peter Sinks,UCC,270,44.0,45.7,43.1,47.19,47.30,46.44,46.43,10/26/2015 13:33:13,10/26/2015 13:33:13,10/26/2015 13:35:28,10/26/2015 13:35:28,45.83,45.78,10/26/2015 13:37:35,10/26/2015 13:37:35,42.23,42.09,42.97,43.08,10/26/2015 13:44:38,10/26/2015 13:44:38,10/26/2015 13:44:37,10/26/2015 13:44:37,42.98,42.93,10/26/2015 13:36:34,10/26/2015 13:36:34,44.02,43.98,44.60,44.65,44.09,44.03,0.8750,0.8980,0.7450,0.7220,0.6480,0.6480,590,629,26OCT2015:13:41:08,24.3,10/26/2015 13:41:59,8.7,353,28.4500,5040,10/26/2015 13:39:37,4890,10/26/2015 13:35:47,4948,13.2,45.92,45.92,45.92,45.93,10/26/2015 13:37:38,10/26/2015 13:37:37,10/26/2015 13:37:37,10/26/2015 13:37:37,45.43,45.43,10/26/2015 13:37:44,10/26/2015 13:37:44,43.02,43.03,43.03,43.02,10/26/2015 13:44:46,10/26/2015 13:44:46,10/26/2015 13:44:45,10/26/2015 13:44:45,43.15,43.15,10/26/2015 13:42:32,10/26/2015 13:42:31,44.31,44.31,44.31,44.31,44.07,44.07,0.68,0.678,0.679,0.681,0.558,0.558
10/26/2015 14:00:00,15min,Peter Sinks,UCC,270,44.2,46.3,43.0,47.18,47.17,47.41,47.43,10/26/2015 13:52:50,10/26/2015 13:52:50,10/26/2015 13:52:50,10/26/2015 13:52:50,46.73,46.68,10/26/2015 13:52:50,10/26/2015 13:52:50,42.11,42.05,42.85,42.90,10/26/2015 13:45:23,10/26/2015 13:45:23,10/26/2015 13:45:24,10/26/2015 13:45:24,42.76,42.70,10/26/2015 13:46:37,10/26/2015 13:46:37,44.16,44.13,44.67,44.72,44.22,44.17,0.9320,0.9530,0.8780,0.8670,0.7270,0.7270,565,590,26OCT2015:13:45:35,23.5,10/26/2015 13:48:29,8.3,12,34.9800,5070,10/26/2015 13:48:31,4890,10/26/2015 13:45:10,4947,13.2,46.79,46.77,46.78,46.8,10/26/2015 13:52:52,10/26/2015 13:52:51,10/26/2015 13:52:51,10/26/2015 13:52:51,45.84,45.84,10/26/2015 13:53:06,10/26/2015 13:53:05,42.92,42.93,42.92,42.91,10/26/2015 13:45:32,10/26/2015 13:45:32,10/26/2015 13:45:31,10/26/2015 13:45:31,43,43,10/26/2015 13:46:48,10/26/2015 13:46:48,44.42,44.42,44.42,44.42,44.19,44.19,0.777,0.776,0.777,0.779,0.668,0.668
10/26/2015 14:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.0,46.72,46.73,46.43,46.41,10/26/2015 14:03:35,10/26/2015 14:03:35,10/26/2015 14:14:38,10/26/2015 14:14:38,46.13,46.08,10/26/2015 14:14:37,10/26/2015 14:14:37,42.51,42.49,43.00,43.08,10/26/2015 14:06:53,10/26/2015 14:09:18,10/26/2015 14:00:28,10/26/2015 14:00:28,42.83,42.78,10/26/2015 14:06:54,10/26/2015 14:06:54,44.05,44.02,44.36,44.39,44.12,44.06,0.8480,0.8500,0.7960,0.7800,0.6950,0.6950,472,605,26OCT2015:14:12:03,25.0,10/26/2015 14:06:32,9.3,16,49.1100,5100,10/26/2015 14:06:38,4890,10/26/2015 14:02:37,4952,13.2,45.93,45.93,45.93,45.93,10/26/2015 14:14:46,10/26/2015 14:14:45,10/26/2015 14:14:45,10/26/2015 14:14:45,45.51,45.52,10/26/2015 14:14:51,10/26/2015 14:14:51,43.04,43.04,43.04,43.04,10/26/2015 14:07:01,10/26/2015 14:07:01,10/26/2015 14:07:01,10/26/2015 14:07:01,43.01,43.01,10/26/2015 14:07:10,10/26/2015 14:07:10,44.2,44.2,44.2,44.2,44.07,44.07,0.729,0.728,0.729,0.73,0.624,0.625
10/26/2015 14:30:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.7,47.72,47.84,47.21,47.20,10/26/2015 14:26:07,10/26/2015 14:26:07,10/26/2015 14:28:27,10/26/2015 14:28:27,46.73,46.68,10/26/2015 14:28:23,10/26/2015 14:28:23,43.15,43.09,43.49,43.62,10/26/2015 14:17:04,10/26/2015 14:17:04,10/26/2015 14:18:44,10/26/2015 14:18:44,43.58,43.53,10/26/2015 14:17:27,10/26/2015 14:17:27,44.74,44.71,45.14,45.18,44.82,44.76,0.8950,0.9190,0.8150,0.7890,0.7100,0.7100,537,600,26OCT2015:14:15:30,15.8,10/26/2015 14:22:56,6.5,341,39.1200,5040,10/26/2015 14:26:59,4920,10/26/2015 14:15:48,4958,13.2,46.89,46.89,46.89,46.9,10/26/2015 14:28:31,10/26/2015 14:28:31,10/26/2015 14:28:31,10/26/2015 14:28:31,46.39,46.39,10/26/2015 14:28:45,10/26/2015 14:28:44,43.63,43.63,43.63,43.63,10/26/2015 14:18:51,10/26/2015 14:18:51,10/26/2015 14:18:51,10/26/2015 14:18:51,43.76,43.76,10/26/2015 14:25:35,10/26/2015 14:25:35,44.94,44.94,44.94,44.94,44.8,44.8,0.74,0.739,0.74,0.742,0.643,0.643
10/26/2015 14:45:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.9,46.86,46.90,46.84,46.82,10/26/2015 14:30:44,10/26/2015 14:30:44,10/26/2015 14:30:43,10/26/2015 14:30:43,46.06,46.01,10/26/2015 14:30:45,10/26/2015 14:30:45,42.28,42.13,42.89,42.96,10/26/2015 14:40:59,10/26/2015 14:40:57,10/26/2015 14:43:25,10/26/2015 14:43:25,42.76,42.70,10/26/2015 14:43:28,10/26/2015 14:43:28,43.96,43.94,44.40,44.46,44.04,43.99,0.8110,0.8220,0.8060,0.7990,0.6570,0.6570,385,532,26OCT2015:14:35:03,17.8,10/26/2015 14:32:12,5.6,350,73.0400,5040,10/26/2015 14:32:05,4890,10/26/2015 14:32:13,4954,13.2,46.36,46.35,46.36,46.37,10/26/2015 14:30:55,10/26/2015 14:30:55,10/26/2015 14:30:55,10/26/2015 14:30:55,45.61,45.61,10/26/2015 14:30:59,10/26/2015 14:30:58,42.88,42.88,42.88,42.88,10/26/2015 14:43:32,10/26/2015 14:43:32,10/26/2015 14:43:32,10/26/2015 14:43:32,42.94,42.94,10/26/2015 14:43:50,10/26/2015 14:43:49,44.2,44.2,44.2,44.2,44.03,44.03,0.725,0.723,0.725,0.726,0.607,0.607
10/26/2015 15:00:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.3,46.29,46.35,46.13,46.15,10/26/2015 14:51:36,10/26/2015 14:51:36,10/26/2015 14:52:24,10/26/2015 14:52:24,45.76,45.71,10/26/2015 14:52:22,10/26/2015 14:52:22,42.71,42.65,43.17,43.20,10/26/2015 14:45:39,10/26/2015 14:45:39,10/26/2015 14:58:44,10/26/2015 14:58:44,42.98,42.93,10/26/2015 14:58:44,10/26/2015 14:58:44,44.02,43.98,44.42,44.47,44.08,44.03,0.7630,0.7790,0.6160,0.6050,0.5870,0.5870,388,581,26OCT2015:14:47:33,18.6,10/26/2015 14:57:39,7.9,347,24.0500,5010,10/26/2015 14:48:24,4890,10/26/2015 14:45:05,4955,13.1,45.76,45.75,45.76,45.76,10/26/2015 14:52:27,10/26/2015 14:52:26,10/26/2015 14:52:26,10/26/2015 14:52:26,45.4,45.4,10/26/2015 14:52:30,10/26/2015 14:52:29,43.25,43.25,43.25,43.25,10/26/2015 14:58:49,10/26/2015 14:58:49,10/26/2015 14:58:49,10/26/2015 14:58:49,43.31,43.31,10/26/2015 15:00:00,10/26/2015 15:00:00,44.22,44.22,44.22,44.22,44.06,44.06,0.579,0.578,0.579,0.58,0.513,0.513
10/26/2015 15:15:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.7,46.29,46.40,45.95,45.98,10/26/2015 15:03:49,10/26/2015 15:03:49,10/26/2015 15:05:07,10/26/2015 15:05:07,45.16,45.10,10/26/2015 15:03:51,10/26/2015 15:03:51,42.35,42.21,42.89,42.96,10/26/2015 15:01:44,10/26/2015 15:01:44,10/26/2015 15:01:44,10/26/2015 15:01:44,42.61,42.55,10/26/2015 15:01:50,10/26/2015 15:01:50,43.72,43.68,44.17,44.22,43.77,43.71,0.6350,0.6510,0.5850,0.5780,0.4990,0.4990,374,584,26OCT2015:15:03:09,19.7,10/26/2015 15:10:32,7.3,11,35.5600,5010,10/26/2015 15:00:50,4920,10/26/2015 15:00:12,4963,13.2,45.26,45.25,45.26,45.26,10/26/2015 15:05:09,10/26/2015 15:05:09,10/26/2015 15:05:09,10/26/2015 15:05:08,44.75,44.75,10/26/2015 15:04:18,10/26/2015 15:04:17,42.73,42.73,42.73,42.73,10/26/2015 15:01:56,10/26/2015 15:01:55,10/26/2015 15:01:55,10/26/2015 15:01:55,42.63,42.62,10/26/2015 15:02:17,10/26/2015 15:02:17,43.95,43.95,43.95,43.95,43.73,43.73,0.52,0.519,0.52,0.521,0.441,0.441
10/26/2015 15:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.7,44.97,44.99,44.44,44.42,10/26/2015 15:29:43,10/26/2015 15:29:43,10/26/2015 15:17:02,10/26/2015 15:17:02,44.33,44.28,10/26/2015 15:17:05,10/26/2015 15:17:05,42.40,42.34,42.77,42.84,10/26/2015 15:26:02,10/26/2015 15:26:02,10/26/2015 15:23:43,10/26/2015 15:23:44,42.53,42.48,10/26/2015 15:24:28,10/26/2015 15:24:28,43.16,43.14,43.45,43.49,43.21,43.16,0.4290,0.4360,0.3480,0.3450,0.3640,0.3640,225,318,26OCT2015:15:15:07,16.7,10/26/2015 15:19:14,6.8,352,26.4000,5010,10/26/2015 15:16:20,4920,10/26/2015 15:17:13,4976,13.2,44.24,44.24,44.24,44.25,10/26/2015 15:17:13,10/26/2015 15:17:13,10/26/2015 15:17:13,10/26/2015 15:17:12,44.02,44.02,10/26/2015 15:17:27,10/26/2015 15:17:26,42.72,42.72,42.72,42.72,10/26/2015 15:24:27,10/26/2015 15:24:27,10/26/2015 15:24:27,10/26/2015 15:24:27,42.64,42.64,10/26/2015 15:24:38,10/26/2015 15:24:37,43.31,43.31,43.31,43.31,43.19,43.19,0.349,0.349,0.349,0.35,0.327,0.327
10/26/2015 15:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.3,44.16,44.15,44.10,44.12,10/26/2015 15:35:44,10/26/2015 15:35:44,10/26/2015 15:35:45,10/26/2015 15:35:45,43.73,43.68,10/26/2015 15:35:43,10/26/2015 15:35:43,42.00,41.96,42.17,42.23,10/26/2015 15:38:18,10/26/2015 15:38:18,10/26/2015 15:43:56,10/26/2015 15:43:56,42.23,42.18,10/26/2015 15:38:22,10/26/2015 15:38:22,42.69,42.66,42.88,42.92,42.72,42.67,0.3750,0.3780,0.4050,0.4020,0.3490,0.3490,215,323,26OCT2015:15:36:01,16.2,10/26/2015 15:37:29,7.7,27,28.4400,5040,10/26/2015 15:37:29,4920,10/26/2015 15:37:44,4979,13.3,43.89,43.88,43.89,43.9,10/26/2015 15:35:48,10/26/2015 15:35:47,10/26/2015 15:35:47,10/26/2015 15:35:47,43.77,43.77,10/26/2015 15:30:03,10/26/2015 15:30:03,42.23,42.23,42.23,42.22,10/26/2015 15:42:51,10/26/2015 15:42:51,10/26/2015 15:42:50,10/26/2015 15:42:50,42.29,42.29,10/26/2015 15:43:02,10/26/2015 15:43:01,42.8,42.8,42.8,42.8,42.72,42.72,0.361,0.36,0.36,0.361,0.347,0.346
10/26/2015 16:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.7,43.03,43.01,42.98,42.99,10/26/2015 15:51:15,10/26/2015 15:51:15,10/26/2015 15:51:14,10/26/2015 15:51:14,42.91,42.85,10/26/2015 15:51:13,10/26/2015 15:51:13,41.62,41.57,41.61,41.67,10/26/2015 15:57:44,10/26/2015 15:57:48,10/26/2015 15:57:48,10/26/2015 15:57:48,41.63,41.58,10/26/2015 15:57:49,10/26/2015 15:57:49,42.20,42.17,42.35,42.39,42.22,42.17,0.2820,0.2830,0.3090,0.3060,0.2680,0.2680,154,243,26OCT2015:15:47:11,13.2,10/26/2015 15:57:42,5.2,37,24.4400,5010,10/26/2015 15:45:03,4950,10/26/2015 15:45:19,4992,13.3,42.88,42.88,42.88,42.88,10/26/2015 15:51:17,10/26/2015 15:51:17,10/26/2015 15:51:17,10/26/2015 15:51:17,42.73,42.73,10/26/2015 15:51:20,10/26/2015 15:51:19,41.65,41.64,41.64,41.64,10/26/2015 15:57:58,10/26/2015 15:57:58,10/26/2015 15:57:58,10/26/2015 15:57:58,41.7,41.7,10/26/2015 15:58:16,10/26/2015 15:58:15,42.28,42.28,42.28,42.28,42.2,42.2,0.275,0.275,0.275,0.276,0.247,0.247
10/26/2015 16:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,42.09,42.06,42.16,42.18,10/26/2015 16:00:47,10/26/2015 16:00:47,10/26/2015 16:02:07,10/26/2015 16:01:37,41.93,41.88,10/26/2015 16:00:46,10/26/2015 16:00:46,41.16,41.14,41.33,41.37,10/26/2015 16:14:31,10/26/2015 16:14:31,10/26/2015 16:15:00,10/26/2015 16:15:00,41.18,41.13,10/26/2015 16:13:54,10/26/2015 16:13:54,41.52,41.50,41.69,41.72,41.52,41.47,0.1900,0.1890,0.2140,0.2140,0.2150,0.2150,100,132,26OCT2015:16:01:18,15.1,10/26/2015 16:02:36,5.7,5,24.3900,5040,10/26/2015 16:00:16,4830,10/26/2015 16:14:01,4949,12.9,42,42,42,42.01,10/26/2015 16:01:44,10/26/2015 16:01:43,10/26/2015 16:01:43,10/26/2015 16:01:43,41.81,41.81,10/26/2015 16:01:14,10/26/2015 16:01:13,41.29,41.29,41.29,41.29,10/26/2015 16:14:38,10/26/2015 16:14:38,10/26/2015 16:14:37,10/26/2015 16:14:37,41.19,41.19,10/26/2015 16:11:33,10/26/2015 16:11:32,41.61,41.61,41.61,41.61,41.51,41.51,0.194,0.194,0.195,0.195,0.206,0.206
10/26/2015 16:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.32,41.30,41.39,41.43,10/26/2015 16:15:27,10/26/2015 16:15:30,10/26/2015 16:15:31,10/26/2015 16:15:33,41.33,41.28,10/26/2015 16:15:27,10/26/2015 16:15:27,40.45,40.41,40.64,40.66,10/26/2015 16:26:49,10/26/2015 16:26:44,10/26/2015 16:25:46,10/26/2015 16:26:50,40.58,40.53,10/26/2015 16:26:50,10/26/2015 16:26:50,40.95,40.93,41.03,41.05,40.97,40.92,0.1790,0.1810,0.1850,0.1850,0.1880,0.1880,58,76,26OCT2015:16:15:01,10.7,10/26/2015 16:26:01,5.2,16,28.7300,4860,10/26/2015 16:15:01,4770,10/26/2015 16:26:00,4819,12.7,41.33,41.33,41.33,41.33,10/26/2015 16:15:35,10/26/2015 16:15:34,10/26/2015 16:15:34,10/26/2015 16:15:34,41.28,41.28,10/26/2015 16:17:07,10/26/2015 16:17:06,40.6,40.61,40.6,40.6,10/26/2015 16:26:56,10/26/2015 16:26:56,10/26/2015 16:26:56,10/26/2015 16:26:56,40.65,40.65,10/26/2015 16:26:11,10/26/2015 16:26:02,41,41,40.99,40.99,40.95,40.95,0.176,0.176,0.176,0.176,0.178,0.178
10/26/2015 16:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,39.9,40.79,40.77,40.76,40.80,10/26/2015 16:42:09,10/26/2015 16:42:09,10/26/2015 16:34:16,10/26/2015 16:31:53,40.88,40.83,10/26/2015 16:31:53,10/26/2015 16:31:53,39.66,39.60,39.87,39.91,10/26/2015 16:40:05,10/26/2015 16:40:05,10/26/2015 16:40:13,10/26/2015 16:40:13,39.83,39.78,10/26/2015 16:40:05,10/26/2015 16:40:05,40.50,40.47,40.50,40.52,40.50,40.45,0.2020,0.2070,0.1690,0.1660,0.1990,0.1990,37,46,26OCT2015:16:31:07,9.6,10/26/2015 16:30:13,3.3,34,19.1800,4830,10/26/2015 16:31:25,4740,10/26/2015 16:43:51,4784,12.6,40.75,40.75,40.75,40.75,10/26/2015 16:34:24,10/26/2015 16:34:24,10/26/2015 16:34:23,10/26/2015 16:34:24,40.7,40.7,10/26/2015 16:34:39,10/26/2015 16:34:38,39.85,39.85,39.85,39.85,10/26/2015 16:40:15,10/26/2015 16:40:15,10/26/2015 16:40:15,10/26/2015 16:40:15,39.9,39.9,10/26/2015 16:40:22,10/26/2015 16:40:22,40.5,40.5,40.5,40.5,40.47,40.47,0.169,0.169,0.169,0.169,0.177,0.177
10/26/2015 17:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.6,40.64,40.65,40.62,40.65,10/26/2015 16:48:39,10/26/2015 16:48:39,10/26/2015 16:46:52,10/26/2015 16:46:51,40.73,40.68,10/26/2015 16:45:01,10/26/2015 16:45:01,39.11,39.05,39.40,39.46,10/26/2015 16:57:05,10/26/2015 16:57:05,10/26/2015 16:57:05,10/26/2015 16:57:05,39.46,39.40,10/26/2015 16:57:05,10/26/2015 16:57:05,40.19,40.16,40.18,40.20,40.16,40.11,0.2580,0.2650,0.2500,0.2480,0.2430,0.2430,22,30,26OCT2015:16:45:01,7.9,10/26/2015 16:49:59,3.7,34,19.6100,4800,10/26/2015 16:45:03,4740,10/26/2015 16:45:16,4763,12.6,40.61,40.61,40.61,40.61,10/26/2015 16:45:01,10/26/2015 16:45:01,10/26/2015 16:45:01,10/26/2015 16:45:01,40.68,40.68,10/26/2015 16:45:07,10/26/2015 16:45:07,39.56,39.56,39.56,39.56,10/26/2015 16:57:12,10/26/2015 16:57:11,10/26/2015 16:57:11,10/26/2015 16:57:11,39.6,39.59,10/26/2015 16:56:30,10/26/2015 16:56:30,40.19,40.19,40.19,40.19,40.14,40.14,0.237,0.237,0.237,0.237,0.234,0.234
10/26/2015 17:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.8,40.52,40.52,40.49,40.49,10/26/2015 17:14:29,10/26/2015 17:14:14,10/26/2015 17:14:53,10/26/2015 17:14:52,40.50,40.45,10/26/2015 17:14:54,10/26/2015 17:14:54,38.40,38.37,38.85,39.02,10/26/2015 17:03:40,10/26/2015 17:03:40,10/26/2015 17:03:39,10/26/2015 17:03:39,38.63,38.58,10/26/2015 17:04:10,10/26/2015 17:04:10,39.80,39.77,39.78,39.80,39.76,39.71,0.4310,0.4360,0.3270,0.3140,0.3820,0.3820,18,19,26OCT2015:17:04:21,7.5,10/26/2015 17:00:40,3.2,15,22.6900,4770,10/26/2015 17:00:01,4710,10/26/2015 17:12:09,4749,12.5,40.41,40.41,40.41,40.41,10/26/2015 17:15:00,10/26/2015 17:15:00,10/26/2015 17:15:00,10/26/2015 17:15:00,40.32,40.32,10/26/2015 17:15:00,10/26/2015 17:14:59,38.83,38.83,38.83,38.83,10/26/2015 17:03:48,10/26/2015 17:03:47,10/26/2015 17:03:47,10/26/2015 17:03:47,38.75,38.75,10/26/2015 17:04:27,10/26/2015 17:04:26,39.79,39.79,39.79,39.79,39.73,39.73,0.351,0.35,0.351,0.351,0.355,0.355
10/26/2015 17:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.4,40.82,40.81,40.75,40.76,10/26/2015 17:17:34,10/26/2015 17:17:34,10/26/2015 17:21:41,10/26/2015 17:21:42,40.80,40.75,10/26/2015 17:17:42,10/26/2015 17:17:42,38.90,38.86,39.46,39.54,10/26/2015 17:29:13,10/26/2015 17:29:13,10/26/2015 17:29:14,10/26/2015 17:29:13,39.31,39.25,10/26/2015 17:29:20,10/26/2015 17:29:20,40.31,40.29,40.35,40.37,40.31,40.25,0.3980,0.3980,0.3720,0.3670,0.3960,0.3960,12,16,26OCT2015:17:15:01,9.2,10/26/2015 17:20:38,4.4,42,22.1600,4770,10/26/2015 17:15:01,2370,10/26/2015 17:25:28,4017,12.5,40.7,40.7,40.7,40.7,10/26/2015 17:17:44,10/26/2015 17:17:43,10/26/2015 17:17:43,10/26/2015 17:17:43,40.67,40.67,10/26/2015 17:23:28,10/26/2015 17:23:27,39.32,39.33,39.32,39.32,10/26/2015 17:29:24,10/26/2015 17:29:24,10/26/2015 17:29:24,10/26/2015 17:29:24,39.41,39.41,10/26/2015 17:29:39,10/26/2015 17:29:38,40.34,40.34,40.34,40.34,40.29,40.29,0.369,0.37,0.37,0.37,0.373,0.373
10/26/2015 17:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.8,39.67,39.64,39.54,39.58,10/26/2015 17:36:16,10/26/2015 17:35:41,10/26/2015 17:30:01,10/26/2015 17:30:01,39.60,39.55,10/26/2015 17:30:01,10/26/2015 17:30:01,35.51,35.41,36.60,36.62,10/26/2015 17:45:00,10/26/2015 17:45:00,10/26/2015 17:45:00,10/26/2015 17:45:00,36.46,36.41,10/26/2015 17:44:58,10/26/2015 17:44:58,38.45,38.40,38.49,38.52,38.43,38.38,0.8170,0.8050,0.5480,0.5350,0.6790,0.6790,3,7,26OCT2015:17:30:01,3.3,10/26/2015 17:32:23,1.3,34,77.4900,2400,10/26/2015 17:30:01,2370,10/26/2015 17:30:02,2389,12.6,39.57,39.56,39.56,39.56,10/26/2015 17:30:01,10/26/2015 17:30:01,10/26/2015 17:30:01,10/26/2015 17:30:01,39.51,39.51,10/26/2015 17:30:03,10/26/2015 17:30:02,36.76,36.74,36.73,36.72,10/26/2015 17:45:00,10/26/2015 17:45:00,10/26/2015 17:45:00,10/26/2015 17:45:00,36.93,36.92,10/26/2015 17:45:00,10/26/2015 17:45:00,38.49,38.49,38.49,38.49,38.45,38.45,0.619,0.619,0.62,0.621,0.63,0.631
10/26/2015 18:00:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.5,38.70,38.74,37.65,37.58,10/26/2015 17:46:52,10/26/2015 17:46:51,10/26/2015 17:47:35,10/26/2015 17:47:35,37.51,37.45,10/26/2015 17:47:09,10/26/2015 17:47:09,32.69,32.66,33.72,33.78,10/26/2015 17:50:29,10/26/2015 17:50:29,10/26/2015 17:59:51,10/26/2015 17:59:51,33.24,33.19,10/26/2015 17:59:44,10/26/2015 17:59:44,35.21,35.18,35.45,35.50,35.18,35.13,1.2940,1.2790,0.9670,0.9270,1.0560,1.0560,0,0,26OCT2015:17:45:01,3.5,10/26/2015 17:59:19,1.4,357,60.3800,2400,10/26/2015 17:45:01,2370,10/26/2015 17:45:02,2394,12.4,37.54,37.54,37.54,37.55,10/26/2015 17:47:15,10/26/2015 17:47:15,10/26/2015 17:47:15,10/26/2015 17:47:15,37.32,37.32,10/26/2015 17:47:27,10/26/2015 17:47:26,33.51,33.51,33.51,33.51,10/26/2015 17:59:55,10/26/2015 17:59:55,10/26/2015 17:59:55,10/26/2015 17:59:55,33.4,33.4,10/26/2015 18:00:00,10/26/2015 18:00:00,35.36,35.36,35.36,35.36,35.21,35.21,1.029,1.028,1.03,1.031,0.993,0.994
10/26/2015 18:15:00,15min,Peter Sinks,UCC,270,33.9,36.1,31.8,37.75,37.78,35.99,35.91,10/26/2015 18:09:28,10/26/2015 18:09:27,10/26/2015 18:11:12,10/26/2015 18:11:12,36.46,36.40,10/26/2015 18:09:30,10/26/2015 18:09:30,30.22,30.25,31.84,31.97,10/26/2015 18:11:44,10/26/2015 18:11:38,10/26/2015 18:06:56,10/26/2015 18:06:56,31.29,31.24,10/26/2015 18:11:47,10/26/2015 18:11:47,33.97,33.92,33.86,33.88,33.87,33.82,1.4540,1.4450,0.8050,0.7580,1.1860,1.1860,-0,0,26OCT2015:18:00:02,5.0,10/26/2015 18:07:08,2.7,340,20.3600,2400,10/26/2015 18:00:01,2370,10/26/2015 18:00:03,2395,12.3,36.11,36.09,36.11,36.12,10/26/2015 18:09:36,10/26/2015 18:09:35,10/26/2015 18:09:35,10/26/2015 18:09:35,36.04,36.04,10/26/2015 18:09:52,10/26/2015 18:09:51,31.78,31.78,31.78,31.77,10/26/2015 18:11:48,10/26/2015 18:11:48,10/26/2015 18:11:48,10/26/2015 18:11:48,31.91,31.91,10/26/2015 18:12:05,10/26/2015 18:12:04,33.91,33.91,33.91,33.91,33.85,33.85,1.02,1.018,1.02,1.022,1.116,1.116
10/26/2015 18:30:00,15min,Peter Sinks,UCC,270,34.7,37.2,32.2,38.43,38.47,37.32,37.12,10/26/2015 18:19:14,10/26/2015 18:19:14,10/26/2015 18:19:17,10/26/2015 18:19:18,37.21,37.15,10/26/2015 18:19:18,10/26/2015 18:19:18,30.81,30.78,32.78,32.78,10/26/2015 18:27:51,10/26/2015 18:27:51,10/26/2015 18:29:17,10/26/2015 18:29:16,31.81,31.76,10/26/2015 18:27:52,10/26/2015 18:27:52,34.82,34.76,34.78,34.79,34.71,34.65,1.4090,1.4070,1.0010,0.9700,1.1340,1.1340,-0,-0,26OCT2015:18:15:01,4.6,10/26/2015 18:15:31,2.1,339,13.0100,2400,10/26/2015 18:15:01,2370,10/26/2015 18:15:05,2393,12.5,37.5,37.49,37.5,37.51,10/26/2015 18:19:22,10/26/2015 18:19:22,10/26/2015 18:19:22,10/26/2015 18:19:22,36.81,36.81,10/26/2015 18:19:37,10/26/2015 18:19:37,32.17,32.19,32.17,32.16,10/26/2015 18:27:57,10/26/2015 18:27:56,10/26/2015 18:27:56,10/26/2015 18:27:56,32.22,32.22,10/26/2015 18:28:13,10/26/2015 18:28:12,34.79,34.79,34.79,34.79,34.68,34.68,1.091,1.089,1.091,1.093,1.062,1.062
10/26/2015 18:45:00,15min,Peter Sinks,UCC,270,30.1,34.4,27.4,36.13,36.07,34.31,34.14,10/26/2015 18:31:34,10/26/2015 18:31:34,10/26/2015 18:31:33,10/26/2015 18:31:33,34.58,34.53,10/26/2015 18:31:34,10/26/2015 18:31:34,26.19,26.20,27.91,28.09,10/26/2015 18:39:43,10/26/2015 18:39:43,10/26/2015 18:43:29,10/26/2015 18:43:29,27.12,27.07,10/26/2015 18:41:51,10/26/2015 18:41:51,30.14,30.10,30.50,30.56,30.08,30.02,2.0190,1.9990,1.6120,1.5860,1.8860,1.8860,-0,-0,26OCT2015:18:35:44,1.8,10/26/2015 18:44:43,0.2,211,28.0400,2400,10/26/2015 18:30:02,2370,10/26/2015 18:30:01,2391,12.5,34.63,34.62,34.63,34.64,10/26/2015 18:31:41,10/26/2015 18:31:41,10/26/2015 18:31:41,10/26/2015 18:31:41,34.12,34.12,10/26/2015 18:31:57,10/26/2015 18:31:56,27.51,27.52,27.51,27.51,10/26/2015 18:43:33,10/26/2015 18:43:32,10/26/2015 18:43:32,10/26/2015 18:43:32,27.32,27.32,10/26/2015 18:43:47,10/26/2015 18:43:46,30.36,30.36,30.36,30.36,30.12,30.11,1.756,1.754,1.755,1.755,1.873,1.873
10/26/2015 19:00:00,15min,Peter Sinks,UCC,270,28.0,29.5,25.6,30.19,30.12,29.35,29.21,10/26/2015 18:47:04,10/26/2015 18:47:03,10/26/2015 18:47:22,10/26/2015 18:53:37,29.67,29.62,10/26/2015 18:47:22,10/26/2015 18:47:22,24.19,24.12,26.10,26.39,10/26/2015 18:55:07,10/26/2015 18:55:07,10/26/2015 18:55:59,10/26/2015 18:56:02,25.45,25.40,10/26/2015 18:55:57,10/26/2015 18:55:57,28.05,27.98,27.94,27.98,27.97,27.92,1.3470,1.3150,0.7980,0.7190,1.1170,1.1170,-0,-0,26OCT2015:18:45:15,2.0,10/26/2015 18:59:57,0.6,286,62.8900,2400,10/26/2015 18:45:01,2370,10/26/2015 18:45:03,2393,12.5,29.54,29.54,29.55,29.55,10/26/2015 18:47:26,10/26/2015 18:47:25,10/26/2015 18:47:25,10/26/2015 18:47:25,29.47,29.47,10/26/2015 18:54:46,10/26/2015 18:54:46,25.64,25.65,25.64,25.63,10/26/2015 18:55:19,10/26/2015 18:55:18,10/26/2015 18:55:18,10/26/2015 18:55:18,25.62,25.62,10/26/2015 18:56:16,10/26/2015 18:56:16,28,28,28,28,27.97,27.97,0.986,0.985,0.986,0.987,1.061,1.061
10/26/2015 19:15:00,15min,Peter Sinks,UCC,270,27.4,28.9,25.0,29.59,29.48,28.65,28.53,10/26/2015 19:04:16,10/26/2015 19:04:16,10/26/2015 19:04:24,10/26/2015 19:04:23,29.13,29.08,10/26/2015 19:04:19,10/26/2015 19:04:19,24.64,24.61,25.16,25.39,10/26/2015 19:13:47,10/26/2015 19:13:47,10/26/2015 19:14:04,10/26/2015 19:14:07,24.81,24.76,10/26/2015 19:13:57,10/26/2015 19:13:57,27.41,27.35,27.18,27.22,27.35,27.30,1.1970,1.1760,0.7630,0.7020,1.0110,1.0100,-0,-0,26OCT2015:19:00:07,2.2,10/26/2015 19:11:19,0.6,207,77.5900,2400,10/26/2015 19:00:01,2370,10/26/2015 19:00:03,2390,12.3,28.96,28.96,28.96,28.96,10/26/2015 19:04:22,10/26/2015 19:04:22,10/26/2015 19:04:22,10/26/2015 19:04:22,28.92,28.92,10/26/2015 19:04:32,10/26/2015 19:04:32,25.09,25.1,25.09,25.09,10/26/2015 19:14:07,10/26/2015 19:14:07,10/26/2015 19:14:06,10/26/2015 19:14:06,24.92,24.92,10/26/2015 19:14:20,10/26/2015 19:14:19,27.31,27.31,27.31,27.31,27.36,27.36,0.905,0.905,0.906,0.908,0.936,0.938
10/26/2015 19:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.1,27.12,27.02,26.62,26.55,10/26/2015 19:17:10,10/26/2015 19:17:10,10/26/2015 19:17:10,10/26/2015 19:17:11,26.84,26.79,10/26/2015 19:25:15,10/26/2015 19:25:15,23.84,23.80,24.25,24.32,10/26/2015 19:20:29,10/26/2015 19:20:29,10/26/2015 19:21:52,10/26/2015 19:21:55,24.00,23.95,10/26/2015 19:21:52,10/26/2015 19:21:52,25.38,25.31,25.31,25.34,25.29,25.24,0.9040,0.8880,0.5940,0.5540,0.7700,0.7700,-0,-0,26OCT2015:19:15:06,1.5,10/26/2015 19:21:05,0.4,356,33.8000,2400,10/26/2015 19:15:02,2370,10/26/2015 19:15:01,2389,12.5,26.73,26.73,26.73,26.74,10/26/2015 19:17:12,10/26/2015 19:17:11,10/26/2015 19:17:11,10/26/2015 19:17:11,26.62,26.62,10/26/2015 19:25:22,10/26/2015 19:25:21,24.2,24.2,24.2,24.2,10/26/2015 19:22:03,10/26/2015 19:22:03,10/26/2015 19:22:03,10/26/2015 19:22:02,24.08,24.08,10/26/2015 19:22:06,10/26/2015 19:22:05,25.34,25.34,25.34,25.34,25.28,25.28,0.678,0.677,0.678,0.679,0.732,0.732
10/26/2015 19:45:00,15min,Peter Sinks,UCC,270,23.9,26.2,21.6,26.99,26.87,25.88,25.74,10/26/2015 19:30:27,10/26/2015 19:30:27,10/26/2015 19:30:30,10/26/2015 19:30:30,26.33,26.28,10/26/2015 19:30:30,10/26/2015 19:30:30,20.75,20.70,21.87,22.01,10/26/2015 19:41:27,10/26/2015 19:41:27,10/26/2015 19:41:42,10/26/2015 19:41:42,21.26,21.22,10/26/2015 19:41:41,10/26/2015 19:41:41,23.96,23.90,23.85,23.88,23.89,23.84,1.1190,1.1030,0.7310,0.6820,0.8920,0.8910,-0,-0,26OCT2015:19:30:06,2.0,10/26/2015 19:41:38,0.4,347,48.6500,2400,10/26/2015 19:30:01,2370,10/26/2015 19:30:03,2387,12.5,26.22,26.22,26.22,26.23,10/26/2015 19:30:33,10/26/2015 19:30:33,10/26/2015 19:30:33,10/26/2015 19:30:33,26.11,26.11,10/26/2015 19:30:54,10/26/2015 19:30:53,21.52,21.52,21.52,21.51,10/26/2015 19:41:44,10/26/2015 19:41:44,10/26/2015 19:41:44,10/26/2015 19:41:44,21.64,21.64,10/26/2015 19:41:59,10/26/2015 19:41:58,23.91,23.91,23.91,23.91,23.9,23.89,0.847,0.846,0.848,0.85,0.818,0.818
10/26/2015 20:00:00,15min,Peter Sinks,UCC,270,22.9,25.4,21.5,25.98,25.85,24.73,24.53,10/26/2015 19:49:47,10/26/2015 19:49:41,10/26/2015 19:49:33,10/26/2015 19:49:33,25.68,25.63,10/26/2015 19:49:50,10/26/2015 19:49:50,20.44,20.40,21.69,21.86,10/26/2015 19:51:03,10/26/2015 19:51:02,10/26/2015 19:56:08,10/26/2015 19:56:13,21.12,21.07,10/26/2015 19:51:21,10/26/2015 19:51:21,23.02,22.95,22.88,22.90,22.89,22.85,1.1550,1.1320,0.6580,0.5980,1.0300,1.0300,-0,-0,26OCT2015:19:45:02,2.2,10/26/2015 19:48:48,0.6,41,63.9100,2400,10/26/2015 19:45:01,2370,10/26/2015 19:45:02,2384,12.5,25.22,25.22,25.22,25.22,10/26/2015 19:49:49,10/26/2015 19:49:49,10/26/2015 19:49:48,10/26/2015 19:49:48,25.52,25.52,10/26/2015 19:50:12,10/26/2015 19:50:11,21.62,21.63,21.62,21.62,10/26/2015 19:56:16,10/26/2015 19:56:16,10/26/2015 19:56:15,10/26/2015 19:56:15,21.32,21.32,10/26/2015 19:51:31,10/26/2015 19:51:31,22.94,22.94,22.94,22.94,22.86,22.86,0.821,0.82,0.821,0.822,1,1
10/26/2015 20:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.0,24.21,24.18,23.34,23.30,10/26/2015 20:01:59,10/26/2015 20:01:59,10/26/2015 20:02:05,10/26/2015 20:02:18,23.29,23.24,10/26/2015 20:02:15,10/26/2015 20:02:15,18.90,18.86,20.40,20.48,10/26/2015 20:14:47,10/26/2015 20:14:47,10/26/2015 20:15:00,10/26/2015 20:15:00,19.70,19.66,10/26/2015 20:14:47,10/26/2015 20:14:47,21.79,21.73,21.73,21.78,21.70,21.65,0.7990,0.7910,0.5210,0.5040,0.6030,0.6030,-0,-0,26OCT2015:20:07:31,2.2,10/26/2015 20:00:27,0.7,322,58.9600,2400,10/26/2015 20:00:02,2370,10/26/2015 20:00:01,2382,12.3,23.54,23.53,23.54,23.54,10/26/2015 20:02:12,10/26/2015 20:02:12,10/26/2015 20:02:12,10/26/2015 20:02:12,23.13,23.1,10/26/2015 20:00:01,10/26/2015 20:00:01,19.99,20,19.99,19.98,10/26/2015 20:14:57,10/26/2015 20:14:56,10/26/2015 20:14:56,10/26/2015 20:14:56,20.06,20.04,10/26/2015 20:15:00,10/26/2015 20:15:00,21.78,21.78,21.77,21.77,21.73,21.73,0.582,0.582,0.584,0.585,0.52,0.521
10/26/2015 20:30:00,15min,Peter Sinks,UCC,270,22.2,25.2,19.9,26.35,26.20,24.93,24.74,10/26/2015 20:23:14,10/26/2015 20:23:14,10/26/2015 20:26:34,10/26/2015 20:26:33,25.53,25.48,10/26/2015 20:26:51,10/26/2015 20:26:51,19.80,19.79,20.39,20.48,10/26/2015 20:15:01,10/26/2015 20:15:01,10/26/2015 20:18:56,10/26/2015 20:15:01,19.70,19.66,10/26/2015 20:15:02,10/26/2015 20:15:02,22.36,22.28,22.09,22.09,22.16,22.11,1.5510,1.5240,1.2500,1.1960,1.4300,1.4300,-0,-0,26OCT2015:20:15:25,3.7,10/26/2015 20:21:10,0.8,310,62.7500,2400,10/26/2015 20:15:03,2370,10/26/2015 20:15:01,2381,12.4,25.25,25.24,25.24,25.25,10/26/2015 20:23:17,10/26/2015 20:23:17,10/26/2015 20:23:17,10/26/2015 20:23:16,25.21,25.21,10/26/2015 20:27:01,10/26/2015 20:27:00,20.03,20.05,20.04,20.04,10/26/2015 20:15:01,10/26/2015 20:15:01,10/26/2015 20:15:01,10/26/2015 20:15:01,19.79,19.79,10/26/2015 20:15:12,10/26/2015 20:15:12,22.18,22.18,22.18,22.18,22.07,22.07,1.349,1.348,1.348,1.349,1.412,1.411
10/26/2015 20:45:00,15min,Peter Sinks,UCC,270,24.0,25.5,21.8,26.26,26.18,24.87,24.87,10/26/2015 20:44:40,10/26/2015 20:44:40,10/26/2015 20:44:39,10/26/2015 20:44:41,25.76,25.71,10/26/2015 20:40:35,10/26/2015 20:40:35,20.74,20.66,21.59,21.77,10/26/2015 20:31:31,10/26/2015 20:31:30,10/26/2015 20:31:34,10/26/2015 20:31:36,21.79,21.75,10/26/2015 20:31:37,10/26/2015 20:31:37,24.10,24.03,23.79,23.82,23.92,23.88,1.2040,1.1910,0.6330,0.5790,0.9170,0.9170,-0,-0,26OCT2015:20:30:01,2.8,10/26/2015 20:37:24,1.0,262,76.9800,2400,10/26/2015 20:30:03,2370,10/26/2015 20:30:01,2381,12.4,25.37,25.37,25.37,25.37,10/26/2015 20:44:49,10/26/2015 20:44:49,10/26/2015 20:44:49,10/26/2015 20:44:49,25.55,25.55,10/26/2015 20:40:51,10/26/2015 20:40:50,21.45,21.46,21.45,21.43,10/26/2015 20:31:41,10/26/2015 20:31:41,10/26/2015 20:31:41,10/26/2015 20:31:41,22.06,22.06,10/26/2015 20:31:56,10/26/2015 20:31:55,23.93,23.93,23.93,23.93,23.87,23.87,0.839,0.837,0.839,0.841,0.823,0.824
10/26/2015 21:00:00,15min,Peter Sinks,UCC,270,29.3,37.3,23.2,39.18,39.19,38.37,38.01,10/26/2015 20:59:57,10/26/2015 20:59:56,10/26/2015 20:56:44,10/26/2015 20:56:44,37.74,37.68,10/26/2015 21:00:00,10/26/2015 21:00:00,22.49,22.44,23.14,23.27,10/26/2015 20:47:07,10/26/2015 20:47:07,10/26/2015 20:45:11,10/26/2015 20:45:11,23.07,23.02,10/26/2015 20:47:25,10/26/2015 20:47:25,29.49,29.39,29.02,28.97,29.14,29.09,4.7450,4.7240,4.4860,4.4150,4.5090,4.5080,-0,-0,26OCT2015:20:56:36,9.0,10/26/2015 20:56:21,1.7,259,86.6000,2430,10/26/2015 20:56:20,2370,10/26/2015 20:45:01,2383,12.4,37.72,37.72,37.72,37.73,10/26/2015 20:56:55,10/26/2015 20:56:55,10/26/2015 20:56:55,10/26/2015 20:56:55,36.84,36.84,10/26/2015 20:59:38,10/26/2015 20:59:37,23.07,23.07,23.07,23.06,10/26/2015 20:45:17,10/26/2015 20:45:17,10/26/2015 20:45:17,10/26/2015 20:45:17,23.24,23.24,10/26/2015 20:47:36,10/26/2015 20:47:36,29.1,29.1,29.11,29.11,28.92,28.93,4.477,4.478,4.48,4.482,4.381,4.384
10/26/2015 21:15:00,15min,Peter Sinks,UCC,270,39.5,41.5,37.0,41.96,41.96,42.02,41.98,10/26/2015 21:13:37,10/26/2015 21:13:37,10/26/2015 21:14:25,10/26/2015 21:14:25,41.41,41.36,10/26/2015 21:14:39,10/26/2015 21:14:39,36.80,36.54,37.44,37.43,10/26/2015 21:00:39,10/26/2015 21:00:39,10/26/2015 21:00:39,10/26/2015 21:00:39,37.52,37.46,10/26/2015 21:04:40,10/26/2015 21:04:40,39.60,39.53,39.59,39.58,39.43,39.38,1.0860,1.0880,1.0420,1.0420,0.9530,0.9530,-0,-0,26OCT2015:21:00:01,15.3,10/26/2015 21:13:50,4.6,12,35.7400,2430,10/26/2015 21:04:47,2340,10/26/2015 21:11:15,2381,12.3,41.74,41.74,41.74,41.74,10/26/2015 21:14:36,10/26/2015 21:14:36,10/26/2015 21:14:36,10/26/2015 21:14:36,41.26,41.26,10/26/2015 21:14:59,10/26/2015 21:14:58,37.14,37.19,37.23,37.26,10/26/2015 21:00:01,10/26/2015 21:00:01,10/26/2015 21:00:01,10/26/2015 21:00:01,36.76,36.78,10/26/2015 21:00:01,10/26/2015 21:00:01,39.54,39.54,39.54,39.54,39.33,39.34,1.019,1.018,1.018,1.018,0.945,0.944
10/26/2015 21:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.0,41.61,41.59,41.50,41.49,10/26/2015 21:23:29,10/26/2015 21:23:29,10/26/2015 21:15:05,10/26/2015 21:15:05,41.34,41.29,10/26/2015 21:15:03,10/26/2015 21:15:03,38.34,38.23,38.89,39.01,10/26/2015 21:29:15,10/26/2015 21:29:15,10/26/2015 21:29:15,10/26/2015 21:18:42,38.64,38.59,10/26/2015 21:18:42,10/26/2015 21:18:42,40.17,40.13,40.25,40.27,40.15,40.10,0.6940,0.6930,0.5600,0.5340,0.5480,0.5470,-0,-0,26OCT2015:21:23:01,10.5,10/26/2015 21:19:35,3.2,13,44.8000,2400,10/26/2015 21:15:01,2340,10/26/2015 21:15:47,2365,12.4,41.39,41.39,41.39,41.39,10/26/2015 21:15:08,10/26/2015 21:15:07,10/26/2015 21:15:07,10/26/2015 21:15:07,41.25,41.25,10/26/2015 21:15:01,10/26/2015 21:15:01,38.95,38.95,38.95,38.95,10/26/2015 21:18:44,10/26/2015 21:18:44,10/26/2015 21:18:44,10/26/2015 21:18:43,38.95,38.95,10/26/2015 21:18:50,10/26/2015 21:18:49,40.22,40.22,40.22,40.22,40.16,40.16,0.562,0.562,0.562,0.563,0.514,0.514
10/26/2015 21:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.4,41.13,41.14,40.55,40.55,10/26/2015 21:35:08,10/26/2015 21:35:02,10/26/2015 21:44:11,10/26/2015 21:44:11,40.81,40.76,10/26/2015 21:35:10,10/26/2015 21:35:10,37.39,37.34,38.11,38.32,10/26/2015 21:34:08,10/26/2015 21:34:08,10/26/2015 21:34:12,10/26/2015 21:34:12,38.26,38.21,10/26/2015 21:34:12,10/26/2015 21:34:12,39.89,39.86,39.77,39.78,39.86,39.81,0.5650,0.5680,0.3710,0.3450,0.4190,0.4190,-0,-0,26OCT2015:21:36:35,11.6,10/26/2015 21:43:41,3.6,358,32.5600,2400,10/26/2015 21:40:52,2340,10/26/2015 21:30:01,2362,12.4,40.58,40.57,40.58,40.58,10/26/2015 21:35:15,10/26/2015 21:35:14,10/26/2015 21:35:14,10/26/2015 21:35:14,40.58,40.58,10/26/2015 21:35:27,10/26/2015 21:35:26,38.13,38.14,38.13,38.12,10/26/2015 21:34:18,10/26/2015 21:34:17,10/26/2015 21:34:17,10/26/2015 21:34:17,38.61,38.61,10/26/2015 21:34:33,10/26/2015 21:34:32,39.81,39.81,39.81,39.81,39.82,39.83,0.409,0.408,0.409,0.41,0.376,0.376
10/26/2015 22:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.5,40.89,40.83,40.85,40.86,10/26/2015 21:49:49,10/26/2015 21:49:48,10/26/2015 21:46:17,10/26/2015 21:46:17,40.69,40.64,10/26/2015 21:49:52,10/26/2015 21:49:52,38.88,38.80,39.22,39.29,10/26/2015 21:57:29,10/26/2015 21:57:29,10/26/2015 21:57:29,10/26/2015 21:57:30,39.38,39.33,10/26/2015 21:57:29,10/26/2015 21:57:29,40.14,40.10,40.11,40.12,40.11,40.06,0.3230,0.3240,0.3620,0.3600,0.2370,0.2360,-0,-0,26OCT2015:21:59:13,14.5,10/26/2015 21:46:11,4.5,343,33.0700,2430,10/26/2015 21:46:09,2340,10/26/2015 21:45:09,2364,12.2,40.74,40.74,40.74,40.74,10/26/2015 21:45:31,10/26/2015 21:45:31,10/26/2015 21:45:31,10/26/2015 21:45:31,40.43,40.44,10/26/2015 21:50:08,10/26/2015 21:50:07,39.35,39.36,39.35,39.35,10/26/2015 21:59:53,10/26/2015 21:59:53,10/26/2015 21:59:52,10/26/2015 21:59:52,39.59,39.59,10/26/2015 21:58:53,10/26/2015 21:58:53,40.12,40.12,40.12,40.12,40.09,40.09,0.299,0.299,0.3,0.3,0.193,0.194
10/26/2015 22:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.1,40.59,40.54,40.35,40.32,10/26/2015 22:01:05,10/26/2015 22:01:04,10/26/2015 22:01:05,10/26/2015 22:01:05,40.42,40.37,10/26/2015 22:01:05,10/26/2015 22:01:05,37.09,37.06,37.90,38.02,10/26/2015 22:06:45,10/26/2015 22:06:45,10/26/2015 22:06:45,10/26/2015 22:06:45,37.85,37.80,10/26/2015 22:06:45,10/26/2015 22:06:45,39.43,39.37,39.37,39.38,39.34,39.29,0.5760,0.5750,0.4520,0.4380,0.5050,0.5050,-0,-0,26OCT2015:22:05:08,8.5,10/26/2015 22:09:41,2.5,251,83.8000,2400,10/26/2015 22:09:40,2340,10/26/2015 22:00:01,2358,12.4,40.4,40.4,40.4,40.4,10/26/2015 22:01:13,10/26/2015 22:01:12,10/26/2015 22:01:12,10/26/2015 22:01:12,40.26,40.26,10/26/2015 22:01:29,10/26/2015 22:01:29,37.97,37.97,37.97,37.96,10/26/2015 22:06:52,10/26/2015 22:06:52,10/26/2015 22:06:51,10/26/2015 22:06:51,38.13,38.13,10/26/2015 22:07:09,10/26/2015 22:07:08,39.39,39.39,39.39,39.39,39.31,39.31,0.479,0.478,0.479,0.479,0.48,0.48
10/26/2015 22:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.5,40.24,40.24,40.15,40.14,10/26/2015 22:19:40,10/26/2015 22:19:40,10/26/2015 22:19:39,10/26/2015 22:19:40,40.07,40.01,10/26/2015 22:19:42,10/26/2015 22:19:42,37.97,37.86,38.25,38.25,10/26/2015 22:23:39,10/26/2015 22:23:39,10/26/2015 22:29:10,10/26/2015 22:29:10,38.26,38.21,10/26/2015 22:29:09,10/26/2015 22:29:09,39.34,39.29,39.34,39.35,39.26,39.21,0.4540,0.4610,0.4050,0.3970,0.4190,0.4190,-0,-0,26OCT2015:22:29:52,12.1,10/26/2015 22:17:28,4.5,19,87.9000,2400,10/26/2015 22:16:36,2340,10/26/2015 22:15:01,2358,12.4,40.12,40.12,40.12,40.12,10/26/2015 22:19:47,10/26/2015 22:19:47,10/26/2015 22:19:46,10/26/2015 22:19:46,39.91,39.92,10/26/2015 22:19:59,10/26/2015 22:19:59,38.4,38.41,38.4,38.4,10/26/2015 22:23:52,10/26/2015 22:23:52,10/26/2015 22:23:52,10/26/2015 22:23:52,38.56,38.56,10/26/2015 22:29:20,10/26/2015 22:29:19,39.33,39.33,39.33,39.33,39.25,39.25,0.407,0.407,0.407,0.408,0.404,0.404
10/26/2015 22:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.32,39.24,39.28,39.29,10/26/2015 22:30:51,10/26/2015 22:30:51,10/26/2015 22:30:50,10/26/2015 22:30:50,39.16,39.11,10/26/2015 22:31:04,10/26/2015 22:31:04,37.13,37.11,37.30,37.32,10/26/2015 22:42:51,10/26/2015 22:42:50,10/26/2015 22:42:50,10/26/2015 22:42:51,37.28,37.23,10/26/2015 22:42:51,10/26/2015 22:42:51,38.29,38.24,38.35,38.37,38.21,38.16,0.4290,0.4190,0.4110,0.4090,0.3950,0.3950,-0,-0,26OCT2015:22:40:33,14.0,10/26/2015 22:43:26,5.9,145,27.8400,2400,10/26/2015 22:32:35,2340,10/26/2015 22:30:01,2358,12.4,39.25,39.26,39.25,39.25,10/26/2015 22:31:01,10/26/2015 22:31:01,10/26/2015 22:31:00,10/26/2015 22:31:00,39,39,10/26/2015 22:31:13,10/26/2015 22:31:12,37.35,37.35,37.35,37.35,10/26/2015 22:42:59,10/26/2015 22:42:58,10/26/2015 22:42:58,10/26/2015 22:42:58,37.42,37.42,10/26/2015 22:43:06,10/26/2015 22:43:06,38.32,38.32,38.32,38.32,38.21,38.2,0.408,0.408,0.408,0.408,0.388,0.387
10/26/2015 23:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.8,37.98,37.95,37.97,37.97,10/26/2015 22:45:30,10/26/2015 22:45:30,10/26/2015 22:45:32,10/26/2015 22:45:30,37.81,37.75,10/26/2015 22:48:11,10/26/2015 22:48:11,36.60,36.55,36.72,36.75,10/26/2015 22:59:34,10/26/2015 22:59:34,10/26/2015 22:58:50,10/26/2015 22:58:50,36.61,36.56,10/26/2015 22:59:40,10/26/2015 22:59:40,37.42,37.38,37.46,37.49,37.35,37.29,0.2930,0.2920,0.2920,0.2910,0.2830,0.2830,-0,-0,26OCT2015:22:57:14,16.4,10/26/2015 22:46:12,6.7,151,31.7400,2430,10/26/2015 22:46:12,2340,10/26/2015 22:45:02,2363,12.2,37.89,37.89,37.89,37.89,10/26/2015 22:48:18,10/26/2015 22:48:18,10/26/2015 22:48:18,10/26/2015 22:48:18,37.73,37.73,10/26/2015 22:49:33,10/26/2015 22:49:33,36.78,36.79,36.78,36.78,10/26/2015 22:59:46,10/26/2015 22:59:45,10/26/2015 22:59:45,10/26/2015 22:59:45,36.73,36.72,10/26/2015 23:00:00,10/26/2015 23:00:00,37.44,37.44,37.44,37.44,37.34,37.34,0.276,0.276,0.276,0.276,0.263,0.263
10/26/2015 23:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.3,37.21,37.15,37.20,37.22,10/26/2015 23:06:44,10/26/2015 23:06:44,10/26/2015 23:10:20,10/26/2015 23:10:19,37.20,37.15,10/26/2015 23:02:29,10/26/2015 23:02:29,36.01,35.97,36.24,36.26,10/26/2015 23:08:25,10/26/2015 23:08:25,10/26/2015 23:14:56,10/26/2015 23:14:56,36.16,36.11,10/26/2015 23:08:31,10/26/2015 23:08:31,36.87,36.82,36.89,36.91,36.79,36.74,0.2460,0.2420,0.2170,0.2150,0.2170,0.2170,-0,-0,26OCT2015:23:00:43,14.2,10/26/2015 23:01:40,4.8,173,34.6500,2400,10/26/2015 23:00:37,2340,10/26/2015 23:00:02,2356,12.4,37.17,37.17,37.17,37.17,10/26/2015 23:10:34,10/26/2015 23:10:33,10/26/2015 23:10:33,10/26/2015 23:10:33,37.03,37.03,10/26/2015 23:02:47,10/26/2015 23:02:46,36.27,36.27,36.27,36.27,10/26/2015 23:14:59,10/26/2015 23:14:58,10/26/2015 23:14:58,10/26/2015 23:14:58,36.36,36.36,10/26/2015 23:08:42,10/26/2015 23:08:41,36.88,36.88,36.88,36.88,36.77,36.77,0.211,0.211,0.212,0.212,0.19,0.19
10/26/2015 23:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.3,37.21,37.15,37.14,37.16,10/26/2015 23:19:17,10/26/2015 23:19:05,10/26/2015 23:19:12,10/26/2015 23:19:18,37.20,37.15,10/26/2015 23:19:09,10/26/2015 23:19:09,36.37,36.30,36.44,36.46,10/26/2015 23:29:38,10/26/2015 23:29:38,10/26/2015 23:15:08,10/26/2015 23:15:09,36.31,36.26,10/26/2015 23:15:03,10/26/2015 23:15:03,36.94,36.88,36.92,36.94,36.82,36.77,0.1730,0.1710,0.1500,0.1480,0.1720,0.1720,-0,-0,26OCT2015:23:18:34,9.4,10/26/2015 23:15:58,3.9,189,32.5300,2400,10/26/2015 23:16:17,2340,10/26/2015 23:15:01,2357,12.4,37.16,37.16,37.16,37.16,10/26/2015 23:19:25,10/26/2015 23:19:25,10/26/2015 23:19:25,10/26/2015 23:19:25,37.04,37.04,10/26/2015 23:19:45,10/26/2015 23:19:44,36.29,36.29,36.3,36.3,10/26/2015 23:15:01,10/26/2015 23:15:01,10/26/2015 23:15:01,10/26/2015 23:15:01,36.3,36.3,10/26/2015 23:15:14,10/26/2015 23:15:13,36.92,36.92,36.92,36.92,36.79,36.79,0.157,0.156,0.156,0.156,0.159,0.159
10/26/2015 23:45:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.1,37.12,37.07,37.14,37.17,10/26/2015 23:33:35,10/26/2015 23:34:48,10/26/2015 23:35:43,10/26/2015 23:35:44,37.06,37.00,10/26/2015 23:35:43,10/26/2015 23:35:43,36.11,36.07,35.88,36.14,10/26/2015 23:44:37,10/26/2015 23:45:00,10/26/2015 23:45:00,10/26/2015 23:44:58,36.08,36.03,10/26/2015 23:44:51,10/26/2015 23:44:51,36.83,36.78,36.80,36.85,36.73,36.68,0.2020,0.1970,0.2520,0.1890,0.1790,0.1790,-0,-0,26OCT2015:23:30:09,12.9,10/26/2015 23:35:09,4.5,153,42.7000,2400,10/26/2015 23:34:59,2340,10/26/2015 23:30:01,2356,12.3,37.08,37.08,37.08,37.08,10/26/2015 23:35:49,10/26/2015 23:35:48,10/26/2015 23:35:48,10/26/2015 23:35:48,36.91,36.91,10/26/2015 23:35:56,10/26/2015 23:35:55,36.09,36.09,36.09,36.09,10/26/2015 23:45:00,10/26/2015 23:45:00,10/26/2015 23:45:00,10/26/2015 23:45:00,36.15,36.15,10/26/2015 23:45:00,10/26/2015 23:45:00,36.82,36.82,36.82,36.82,36.71,36.71,0.188,0.189,0.189,0.19,0.14,0.141
10/27/2015 00:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.27,36.23,36.18,36.24,10/26/2015 23:46:20,10/26/2015 23:46:20,10/26/2015 23:49:13,10/26/2015 23:48:56,36.16,36.10,10/26/2015 23:45:02,10/26/2015 23:45:02,35.34,35.30,35.47,35.47,10/26/2015 23:55:44,10/26/2015 23:55:46,10/26/2015 23:56:25,10/26/2015 23:56:25,35.26,35.21,10/26/2015 23:55:52,10/26/2015 23:55:52,35.95,35.91,35.88,35.95,35.86,35.81,0.1910,0.1890,0.1600,0.1640,0.1680,0.1680,-0,-0,26OCT2015:23:59:56,13.6,10/26/2015 23:46:04,4.4,190,72.8500,2400,10/26/2015 23:45:37,2340,10/26/2015 23:45:01,2356,12.4,36.16,36.16,36.16,36.16,10/26/2015 23:49:23,10/26/2015 23:49:23,10/26/2015 23:49:22,10/26/2015 23:49:22,36.15,36.14,10/26/2015 23:45:01,10/26/2015 23:45:01,35.49,35.49,35.49,35.49,10/26/2015 23:56:32,10/26/2015 23:56:32,10/26/2015 23:56:32,10/26/2015 23:56:32,35.37,35.37,10/26/2015 23:56:01,10/26/2015 23:56:00,35.92,35.92,35.92,35.92,35.84,35.84,0.163,0.163,0.163,0.163,0.158,0.158
10/27/2015 00:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.33,36.28,36.32,36.34,10/27/2015 00:09:49,10/27/2015 00:09:48,10/27/2015 00:04:35,10/27/2015 00:04:36,36.16,36.10,10/27/2015 00:04:21,10/27/2015 00:04:21,35.46,35.42,35.57,35.61,10/27/2015 00:01:33,10/27/2015 00:01:31,10/27/2015 00:01:33,10/27/2015 00:01:33,35.41,35.36,10/27/2015 00:01:30,10/27/2015 00:01:30,36.01,35.96,36.00,36.02,35.91,35.86,0.1580,0.1570,0.1600,0.1600,0.1240,0.1240,-0,-0,27OCT2015:00:00:01,20.2,10/27/2015 00:03:46,4.1,172,51.7300,2430,10/27/2015 00:03:41,2340,10/27/2015 00:00:03,2359,12.2,36.27,36.27,36.27,36.27,10/27/2015 00:04:47,10/27/2015 00:04:47,10/27/2015 00:04:47,10/27/2015 00:04:47,36.07,36.07,10/27/2015 00:04:59,10/27/2015 00:04:58,35.59,35.59,35.59,35.58,10/27/2015 00:01:36,10/27/2015 00:01:36,10/27/2015 00:01:36,10/27/2015 00:01:36,35.58,35.58,10/27/2015 00:01:54,10/27/2015 00:01:54,36,36,36,36,35.89,35.89,0.146,0.146,0.146,0.146,0.102,0.102
10/27/2015 00:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.4,36.35,36.30,36.40,36.43,10/27/2015 00:19:00,10/27/2015 00:18:59,10/27/2015 00:18:59,10/27/2015 00:19:00,36.23,36.18,10/27/2015 00:17:35,10/27/2015 00:17:35,35.25,35.22,35.43,35.49,10/27/2015 00:26:14,10/27/2015 00:26:12,10/27/2015 00:26:14,10/27/2015 00:26:12,35.26,35.21,10/27/2015 00:26:20,10/27/2015 00:26:20,36.03,35.98,36.04,36.08,35.95,35.90,0.2230,0.2210,0.2010,0.2080,0.1740,0.1740,-0,-0,27OCT2015:00:15:04,18.2,10/27/2015 00:17:38,7.0,178,59.7700,2430,10/27/2015 00:20:02,2340,10/27/2015 00:15:01,2363,12.4,36.34,36.34,36.34,36.34,10/27/2015 00:19:09,10/27/2015 00:19:09,10/27/2015 00:19:09,10/27/2015 00:19:09,36.17,36.17,10/27/2015 00:18:39,10/27/2015 00:18:38,35.42,35.42,35.42,35.42,10/27/2015 00:26:20,10/27/2015 00:26:20,10/27/2015 00:26:20,10/27/2015 00:26:19,35.46,35.46,10/27/2015 00:26:34,10/27/2015 00:26:33,36.04,36.04,36.04,36.04,35.93,35.93,0.193,0.193,0.193,0.194,0.148,0.148
10/27/2015 00:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.8,36.08,36.03,36.08,36.10,10/27/2015 00:30:21,10/27/2015 00:30:21,10/27/2015 00:30:08,10/27/2015 00:30:07,36.01,35.95,10/27/2015 00:30:26,10/27/2015 00:30:26,34.48,34.43,34.60,34.69,10/27/2015 00:39:51,10/27/2015 00:39:51,10/27/2015 00:39:51,10/27/2015 00:39:51,34.66,34.61,10/27/2015 00:40:04,10/27/2015 00:40:04,35.53,35.48,35.59,35.61,35.44,35.39,0.2800,0.2770,0.2670,0.2620,0.2500,0.2500,-0,-0,27OCT2015:00:36:05,21.1,10/27/2015 00:42:32,7.3,172,40.1100,2430,10/27/2015 00:30:01,2340,10/27/2015 00:30:11,2364,12.3,36.01,36.01,36.01,36.01,10/27/2015 00:31:22,10/27/2015 00:31:22,10/27/2015 00:31:22,10/27/2015 00:31:22,35.85,35.85,10/27/2015 00:31:28,10/27/2015 00:31:27,34.84,34.84,34.84,34.84,10/27/2015 00:40:04,10/27/2015 00:40:03,10/27/2015 00:40:03,10/27/2015 00:40:03,34.84,34.84,10/27/2015 00:40:18,10/27/2015 00:40:17,35.56,35.56,35.56,35.56,35.42,35.42,0.257,0.257,0.257,0.257,0.234,0.234
10/27/2015 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.56,35.50,35.59,35.61,10/27/2015 00:45:20,10/27/2015 00:45:19,10/27/2015 00:45:21,10/27/2015 00:45:12,35.41,35.36,10/27/2015 00:45:16,10/27/2015 00:45:16,34.07,34.00,34.20,34.21,10/27/2015 00:50:16,10/27/2015 00:50:16,10/27/2015 00:58:13,10/27/2015 00:58:13,34.06,34.01,10/27/2015 00:56:22,10/27/2015 00:56:22,34.79,34.73,34.84,34.87,34.69,34.64,0.3340,0.3320,0.3200,0.3180,0.2890,0.2890,-0,-0,27OCT2015:00:45:01,21.5,10/27/2015 00:46:31,6.8,175,31.1500,2430,10/27/2015 00:46:15,2340,10/27/2015 00:45:01,2359,12.4,35.54,35.54,35.54,35.54,10/27/2015 00:45:26,10/27/2015 00:45:27,10/27/2015 00:45:27,10/27/2015 00:45:25,35.33,35.33,10/27/2015 00:45:37,10/27/2015 00:45:36,34.18,34.18,34.18,34.18,10/27/2015 00:58:14,10/27/2015 00:58:15,10/27/2015 00:58:14,10/27/2015 00:58:14,34.22,34.22,10/27/2015 00:58:27,10/27/2015 00:58:26,34.81,34.81,34.81,34.81,34.68,34.68,0.307,0.307,0.307,0.307,0.275,0.275
10/27/2015 01:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,35.05,34.98,34.97,34.98,10/27/2015 01:09:53,10/27/2015 01:09:54,10/27/2015 01:04:02,10/27/2015 01:04:00,34.81,34.76,10/27/2015 01:02:29,10/27/2015 01:02:29,33.46,33.41,33.72,33.74,10/27/2015 01:09:30,10/27/2015 01:09:29,10/27/2015 01:09:30,10/27/2015 01:09:30,33.69,33.63,10/27/2015 01:09:30,10/27/2015 01:09:30,34.51,34.44,34.56,34.58,34.39,34.34,0.3100,0.3050,0.2660,0.2620,0.2410,0.2410,-0,-0,27OCT2015:01:00:01,13.6,10/27/2015 01:08:00,6.8,185,29.6800,2400,10/27/2015 01:00:03,2340,10/27/2015 01:00:04,2356,12.4,34.94,34.94,34.94,34.94,10/27/2015 01:02:41,10/27/2015 01:02:40,10/27/2015 01:02:40,10/27/2015 01:02:40,34.74,34.74,10/27/2015 01:03:11,10/27/2015 01:03:10,33.81,33.81,33.81,33.81,10/27/2015 01:09:34,10/27/2015 01:09:34,10/27/2015 01:09:34,10/27/2015 01:09:34,33.94,33.94,10/27/2015 01:09:41,10/27/2015 01:09:40,34.52,34.52,34.52,34.52,34.37,34.37,0.258,0.257,0.258,0.258,0.215,0.215
10/27/2015 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.4,34.82,34.77,34.74,34.74,10/27/2015 01:15:50,10/27/2015 01:15:38,10/27/2015 01:15:11,10/27/2015 01:15:11,34.66,34.61,10/27/2015 01:15:37,10/27/2015 01:15:37,32.15,32.12,32.27,32.31,10/27/2015 01:27:29,10/27/2015 01:27:27,10/27/2015 01:27:30,10/27/2015 01:27:30,32.26,32.21,10/27/2015 01:27:26,10/27/2015 01:27:26,33.93,33.87,33.98,34.00,33.81,33.75,0.5620,0.5590,0.5500,0.5480,0.5230,0.5230,-0,-0,27OCT2015:01:15:01,15.1,10/27/2015 01:29:25,5.1,200,53.9200,2430,10/27/2015 01:29:23,2340,10/27/2015 01:15:05,2357,12.3,34.7,34.7,34.7,34.7,10/27/2015 01:15:24,10/27/2015 01:15:24,10/27/2015 01:15:24,10/27/2015 01:15:24,34.61,34.61,10/27/2015 01:16:02,10/27/2015 01:16:02,32.42,32.42,32.42,32.42,10/27/2015 01:27:37,10/27/2015 01:27:37,10/27/2015 01:27:36,10/27/2015 01:27:36,32.45,32.45,10/27/2015 01:27:45,10/27/2015 01:27:45,33.95,33.95,33.95,33.95,33.79,33.79,0.536,0.535,0.535,0.536,0.51,0.51
10/27/2015 01:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.5,34.37,34.34,34.39,34.40,10/27/2015 01:31:15,10/27/2015 01:31:13,10/27/2015 01:31:10,10/27/2015 01:31:13,34.21,34.16,10/27/2015 01:31:54,10/27/2015 01:31:54,32.09,32.04,32.38,32.41,10/27/2015 01:44:55,10/27/2015 01:44:55,10/27/2015 01:44:55,10/27/2015 01:44:55,32.12,32.06,10/27/2015 01:44:55,10/27/2015 01:44:55,33.63,33.56,33.70,33.72,33.52,33.47,0.4340,0.4330,0.4170,0.4110,0.3520,0.3520,-0,-0,27OCT2015:01:30:03,14.0,10/27/2015 01:37:52,5.9,217,57.6800,2430,10/27/2015 01:37:55,2340,10/27/2015 01:30:05,2357,12.3,34.32,34.32,34.32,34.32,10/27/2015 01:31:23,10/27/2015 01:31:22,10/27/2015 01:31:22,10/27/2015 01:31:22,34.1,34.1,10/27/2015 01:31:46,10/27/2015 01:31:45,32.39,32.38,32.38,32.38,10/27/2015 01:45:00,10/27/2015 01:45:00,10/27/2015 01:45:00,10/27/2015 01:45:00,32.54,32.53,10/27/2015 01:45:00,10/27/2015 01:45:00,33.67,33.67,33.66,33.66,33.51,33.51,0.381,0.381,0.382,0.383,0.302,0.303
10/27/2015 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.6,33.97,33.92,33.81,33.80,10/27/2015 01:50:16,10/27/2015 01:50:14,10/27/2015 01:50:17,10/27/2015 01:50:16,33.61,33.56,10/27/2015 01:59:23,10/27/2015 01:59:23,30.82,30.76,31.33,31.37,10/27/2015 01:58:29,10/27/2015 01:58:29,10/27/2015 01:58:29,10/27/2015 01:58:30,31.44,31.39,10/27/2015 01:58:29,10/27/2015 01:58:29,33.03,32.98,32.98,32.99,32.87,32.82,0.5890,0.5840,0.4600,0.4420,0.4340,0.4330,-0,-0,27OCT2015:01:45:01,8.1,10/27/2015 01:49:46,3.9,272,38.1400,2370,10/27/2015 01:45:01,2340,10/27/2015 01:45:02,2353,12.3,33.84,33.84,33.84,33.84,10/27/2015 01:50:22,10/27/2015 01:50:22,10/27/2015 01:50:22,10/27/2015 01:50:22,33.48,33.48,10/27/2015 01:59:40,10/27/2015 01:59:39,31.48,31.49,31.48,31.48,10/27/2015 01:58:35,10/27/2015 01:58:35,10/27/2015 01:58:35,10/27/2015 01:58:35,31.7,31.7,10/27/2015 01:58:41,10/27/2015 01:58:40,32.99,32.99,32.99,32.99,32.83,32.83,0.478,0.477,0.477,0.478,0.392,0.392
10/27/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.0,33.86,33.80,33.69,33.65,10/27/2015 02:07:00,10/27/2015 02:06:57,10/27/2015 02:01:22,10/27/2015 02:01:21,33.61,33.56,10/27/2015 02:06:55,10/27/2015 02:06:55,30.65,30.62,30.93,31.10,10/27/2015 02:12:07,10/27/2015 02:12:06,10/27/2015 02:12:09,10/27/2015 02:13:47,30.92,30.87,10/27/2015 02:12:06,10/27/2015 02:12:06,32.50,32.45,32.51,32.55,32.37,32.32,0.8220,0.8140,0.7320,0.7010,0.7440,0.7440,-0,-0,27OCT2015:02:09:03,9.9,10/27/2015 02:00:47,3.7,274,28.2800,2400,10/27/2015 02:00:50,2340,10/27/2015 02:00:01,2352,12.3,33.65,33.65,33.65,33.65,10/27/2015 02:07:04,10/27/2015 02:07:04,10/27/2015 02:07:04,10/27/2015 02:07:04,33.5,33.5,10/27/2015 02:07:19,10/27/2015 02:07:19,31,31,31,31,10/27/2015 02:12:18,10/27/2015 02:12:18,10/27/2015 02:12:17,10/27/2015 02:12:17,30.99,30.99,10/27/2015 02:12:27,10/27/2015 02:12:27,32.52,32.52,32.52,32.52,32.37,32.37,0.746,0.746,0.746,0.747,0.731,0.731
10/27/2015 02:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.8,31.88,31.85,31.57,31.59,10/27/2015 02:27:57,10/27/2015 02:27:14,10/27/2015 02:15:24,10/27/2015 02:15:24,31.77,31.71,10/27/2015 02:27:57,10/27/2015 02:27:57,29.55,29.50,29.89,29.94,10/27/2015 02:19:57,10/27/2015 02:19:57,10/27/2015 02:29:46,10/27/2015 02:29:46,29.73,29.68,10/27/2015 02:19:57,10/27/2015 02:19:57,30.87,30.83,30.79,30.82,30.77,30.72,0.5710,0.5700,0.4180,0.4090,0.5190,0.5190,-0,-0,27OCT2015:02:22:31,5.5,10/27/2015 02:15:16,2.9,348,40.4700,2370,10/27/2015 02:15:01,2340,10/27/2015 02:15:02,2350,12.3,31.6,31.6,31.6,31.59,10/27/2015 02:15:01,10/27/2015 02:15:01,10/27/2015 02:15:01,10/27/2015 02:15:01,31.71,31.7,10/27/2015 02:15:01,10/27/2015 02:15:01,29.83,29.83,29.83,29.82,10/27/2015 02:29:48,10/27/2015 02:29:48,10/27/2015 02:29:48,10/27/2015 02:29:48,29.83,29.83,10/27/2015 02:20:11,10/27/2015 02:20:10,30.84,30.84,30.84,30.84,30.78,30.78,0.467,0.467,0.468,0.468,0.501,0.501
10/27/2015 02:45:00,15min,Peter Sinks,UCC,270,30.6,32.6,28.9,33.00,32.93,32.44,32.36,10/27/2015 02:37:05,10/27/2015 02:37:06,10/27/2015 02:36:51,10/27/2015 02:36:51,32.75,32.70,10/27/2015 02:37:02,10/27/2015 02:37:02,28.19,28.16,29.30,29.41,10/27/2015 02:41:37,10/27/2015 02:41:37,10/27/2015 02:41:40,10/27/2015 02:41:42,28.63,28.58,10/27/2015 02:41:40,10/27/2015 02:41:40,30.71,30.66,30.73,30.74,30.58,30.53,1.0940,1.0890,0.8560,0.8300,1.0050,1.0050,-0,-0,27OCT2015:02:30:01,5.0,10/27/2015 02:36:10,1.8,352,39.4300,2370,10/27/2015 02:30:03,2340,10/27/2015 02:30:01,2351,12.3,32.59,32.59,32.59,32.59,10/27/2015 02:37:08,10/27/2015 02:37:07,10/27/2015 02:37:07,10/27/2015 02:37:07,32.57,32.57,10/27/2015 02:37:13,10/27/2015 02:37:12,28.95,28.95,28.95,28.95,10/27/2015 02:41:47,10/27/2015 02:41:47,10/27/2015 02:41:47,10/27/2015 02:41:47,28.77,28.77,10/27/2015 02:41:59,10/27/2015 02:41:59,30.71,30.71,30.71,30.71,30.54,30.54,0.935,0.934,0.935,0.936,0.986,0.986
10/27/2015 03:00:00,15min,Peter Sinks,UCC,270,29.3,30.9,27.5,31.63,31.57,30.81,30.76,10/27/2015 02:59:44,10/27/2015 02:59:44,10/27/2015 02:59:31,10/27/2015 02:59:31,31.11,31.06,10/27/2015 02:59:51,10/27/2015 02:59:51,26.83,26.80,27.41,27.68,10/27/2015 02:55:03,10/27/2015 02:55:03,10/27/2015 02:55:03,10/27/2015 02:55:03,27.36,27.31,10/27/2015 02:49:08,10/27/2015 02:49:08,29.37,29.32,29.23,29.26,29.26,29.21,1.0510,1.0390,0.7310,0.7010,0.9180,0.9180,-0,-0,27OCT2015:02:50:12,6.4,10/27/2015 02:59:28,2.0,4,51.9300,2370,10/27/2015 02:45:03,2340,10/27/2015 02:45:01,2349,12.1,30.99,30.99,30.99,30.99,10/27/2015 02:59:53,10/27/2015 02:59:52,10/27/2015 02:59:52,10/27/2015 02:59:52,30.81,30.82,10/27/2015 03:00:00,10/27/2015 03:00:00,27.5,27.5,27.5,27.49,10/27/2015 02:49:01,10/27/2015 02:49:01,10/27/2015 02:49:00,10/27/2015 02:49:00,27.47,27.47,10/27/2015 02:49:24,10/27/2015 02:49:23,29.29,29.29,29.29,29.29,29.23,29.23,0.83,0.829,0.83,0.831,0.876,0.876
10/27/2015 03:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.7,32.03,31.97,31.80,31.80,10/27/2015 03:09:00,10/27/2015 03:09:00,10/27/2015 03:09:16,10/27/2015 03:10:51,31.80,31.75,10/27/2015 03:09:15,10/27/2015 03:09:15,29.41,29.36,29.73,29.77,10/27/2015 03:00:53,10/27/2015 03:00:53,10/27/2015 03:00:57,10/27/2015 03:00:56,29.55,29.50,10/27/2015 03:00:51,10/27/2015 03:00:51,30.99,30.93,30.92,30.94,30.91,30.86,0.5340,0.5240,0.5210,0.5210,0.4740,0.4740,-0,-0,27OCT2015:03:02:42,12.1,10/27/2015 03:05:22,6.0,15,17.7500,2400,10/27/2015 03:05:32,2340,10/27/2015 03:00:01,2349,12.3,31.77,31.77,31.78,31.78,10/27/2015 03:09:19,10/27/2015 03:09:18,10/27/2015 03:09:18,10/27/2015 03:09:18,31.62,31.62,10/27/2015 03:10:42,10/27/2015 03:10:42,29.68,29.68,29.68,29.68,10/27/2015 03:00:58,10/27/2015 03:00:58,10/27/2015 03:00:58,10/27/2015 03:00:57,29.7,29.7,10/27/2015 03:01:11,10/27/2015 03:01:11,30.94,30.94,30.94,30.94,30.88,30.88,0.505,0.504,0.505,0.505,0.455,0.455
10/27/2015 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.36,31.29,31.21,31.23,10/27/2015 03:25:09,10/27/2015 03:25:07,10/27/2015 03:16:28,10/27/2015 03:16:26,31.14,31.09,10/27/2015 03:15:37,10/27/2015 03:15:37,30.11,30.06,30.17,30.21,10/27/2015 03:23:16,10/27/2015 03:23:16,10/27/2015 03:23:17,10/27/2015 03:23:17,30.11,30.06,10/27/2015 03:23:18,10/27/2015 03:23:18,30.66,30.61,30.68,30.71,30.60,30.55,0.2490,0.2450,0.2380,0.2350,0.1980,0.1980,-0,-0,27OCT2015:03:15:54,12.3,10/27/2015 03:25:00,6.7,23,14.4800,2400,10/27/2015 03:18:51,2310,10/27/2015 03:17:31,2349,12.1,31.15,31.15,31.15,31.15,10/27/2015 03:16:34,10/27/2015 03:16:34,10/27/2015 03:16:33,10/27/2015 03:16:33,31.04,31.04,10/27/2015 03:15:01,10/27/2015 03:15:01,30.25,30.25,30.25,30.24,10/27/2015 03:23:20,10/27/2015 03:23:20,10/27/2015 03:23:20,10/27/2015 03:23:19,30.22,30.22,10/27/2015 03:23:22,10/27/2015 03:23:21,30.67,30.67,30.67,30.67,30.58,30.58,0.226,0.226,0.226,0.226,0.187,0.187
10/27/2015 03:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.74,30.69,30.88,30.89,10/27/2015 03:38:28,10/27/2015 03:38:28,10/27/2015 03:43:13,10/27/2015 03:43:13,30.56,30.51,10/27/2015 03:30:02,10/27/2015 03:30:02,29.67,29.63,29.72,29.76,10/27/2015 03:34:23,10/27/2015 03:34:22,10/27/2015 03:31:29,10/27/2015 03:31:31,29.81,29.76,10/27/2015 03:34:23,10/27/2015 03:34:23,30.28,30.23,30.34,30.36,30.18,30.13,0.1950,0.1920,0.2130,0.2090,0.1690,0.1690,-0,-0,27OCT2015:03:30:33,13.8,10/27/2015 03:36:32,8.3,27,12.8600,2430,10/27/2015 03:36:33,2310,10/27/2015 03:36:59,2353,12.3,30.68,30.68,30.68,30.68,10/27/2015 03:42:43,10/27/2015 03:42:42,10/27/2015 03:42:42,10/27/2015 03:42:42,30.43,30.43,10/27/2015 03:30:19,10/27/2015 03:30:18,29.75,29.75,29.75,29.75,10/27/2015 03:31:41,10/27/2015 03:31:40,10/27/2015 03:31:40,10/27/2015 03:31:40,29.85,29.85,10/27/2015 03:31:53,10/27/2015 03:31:52,30.31,30.31,30.31,30.31,30.16,30.16,0.184,0.184,0.184,0.184,0.155,0.155
10/27/2015 04:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.6,31.54,31.47,31.43,31.45,10/27/2015 03:48:30,10/27/2015 03:48:27,10/27/2015 03:48:33,10/27/2015 03:48:33,31.01,30.96,10/27/2015 03:48:36,10/27/2015 03:48:36,29.48,29.43,29.57,29.62,10/27/2015 03:59:10,10/27/2015 03:59:10,10/27/2015 03:59:19,10/27/2015 03:59:19,29.58,29.53,10/27/2015 03:59:08,10/27/2015 03:59:08,30.17,30.12,30.20,30.23,30.08,30.02,0.3400,0.3380,0.3510,0.3460,0.2890,0.2890,-0,-0,27OCT2015:03:46:32,15.6,10/27/2015 03:48:13,8.7,15,18.3000,2400,10/27/2015 03:45:19,2310,10/27/2015 03:46:14,2354,12.3,31.4,31.4,31.4,31.4,10/27/2015 03:48:39,10/27/2015 03:48:39,10/27/2015 03:48:39,10/27/2015 03:48:38,30.86,30.86,10/27/2015 03:48:55,10/27/2015 03:48:55,29.66,29.66,29.65,29.65,10/27/2015 03:59:23,10/27/2015 03:59:22,10/27/2015 03:59:22,10/27/2015 03:59:22,29.61,29.61,10/27/2015 03:59:35,10/27/2015 03:59:35,30.19,30.19,30.19,30.19,30.06,30.06,0.326,0.326,0.326,0.327,0.269,0.269
10/27/2015 04:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.83,29.78,29.86,29.88,10/27/2015 04:00:58,10/27/2015 04:00:58,10/27/2015 04:00:58,10/27/2015 04:00:58,29.72,29.67,10/27/2015 04:00:49,10/27/2015 04:00:49,29.01,28.96,29.11,29.15,10/27/2015 04:10:33,10/27/2015 04:10:33,10/27/2015 04:14:59,10/27/2015 04:14:59,29.05,29.00,10/27/2015 04:10:42,10/27/2015 04:10:42,29.46,29.41,29.50,29.53,29.37,29.32,0.1520,0.1520,0.1490,0.1460,0.1170,0.1170,-0,-0,27OCT2015:04:12:10,12.9,10/27/2015 04:10:49,8.2,27,15.7300,2400,10/27/2015 04:00:24,2310,10/27/2015 04:01:02,2350,12.3,29.77,29.77,29.77,29.77,10/27/2015 04:01:00,10/27/2015 04:01:00,10/27/2015 04:01:37,10/27/2015 04:01:37,29.69,29.69,10/27/2015 04:00:03,10/27/2015 04:00:03,29.18,29.18,29.18,29.17,10/27/2015 04:10:44,10/27/2015 04:10:44,10/27/2015 04:10:43,10/27/2015 04:10:43,29.19,29.19,10/27/2015 04:12:36,10/27/2015 04:12:35,29.48,29.48,29.48,29.48,29.35,29.35,0.133,0.133,0.133,0.133,0.108,0.108
10/27/2015 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.8,30.17,30.10,29.88,29.91,10/27/2015 04:29:49,10/27/2015 04:29:49,10/27/2015 04:29:49,10/27/2015 04:29:49,29.72,29.67,10/27/2015 04:29:53,10/27/2015 04:29:53,28.59,28.54,28.68,28.73,10/27/2015 04:17:25,10/27/2015 04:17:25,10/27/2015 04:20:12,10/27/2015 04:20:12,28.60,28.55,10/27/2015 04:24:12,10/27/2015 04:24:12,29.09,29.04,29.12,29.15,28.99,28.94,0.2090,0.2040,0.2090,0.2050,0.1470,0.1470,-0,-0,27OCT2015:04:20:50,15.6,10/27/2015 04:18:28,8.1,22,19.7100,2400,10/27/2015 04:18:01,2310,10/27/2015 04:15:12,2350,12.3,29.83,29.83,29.83,29.83,10/27/2015 04:30:00,10/27/2015 04:30:00,10/27/2015 04:30:00,10/27/2015 04:29:59,29.33,29.33,10/27/2015 04:30:00,10/27/2015 04:30:00,28.77,28.78,28.77,28.77,10/27/2015 04:17:36,10/27/2015 04:17:35,10/27/2015 04:17:35,10/27/2015 04:17:35,28.74,28.74,10/27/2015 04:24:18,10/27/2015 04:24:17,29.09,29.09,29.09,29.09,28.96,28.96,0.177,0.177,0.178,0.178,0.11,0.11
10/27/2015 04:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,30.09,30.01,30.13,30.13,10/27/2015 04:31:27,10/27/2015 04:31:27,10/27/2015 04:30:59,10/27/2015 04:31:00,29.87,29.82,10/27/2015 04:31:28,10/27/2015 04:31:28,28.59,28.53,28.66,28.71,10/27/2015 04:35:08,10/27/2015 04:35:08,10/27/2015 04:35:16,10/27/2015 04:35:08,28.60,28.55,10/27/2015 04:35:15,10/27/2015 04:35:15,29.32,29.27,29.38,29.40,29.24,29.19,0.2660,0.2610,0.2660,0.2620,0.2420,0.2420,-0,-0,27OCT2015:04:35:34,13.6,10/27/2015 04:41:38,7.5,31,19.5100,2400,10/27/2015 04:30:58,2310,10/27/2015 04:32:16,2345,12.3,29.93,29.93,29.93,29.93,10/27/2015 04:31:41,10/27/2015 04:31:41,10/27/2015 04:31:41,10/27/2015 04:31:41,29.7,29.7,10/27/2015 04:31:48,10/27/2015 04:31:47,28.68,28.68,28.68,28.68,10/27/2015 04:35:20,10/27/2015 04:35:20,10/27/2015 04:35:19,10/27/2015 04:35:19,28.67,28.67,10/27/2015 04:35:32,10/27/2015 04:35:31,29.35,29.35,29.35,29.35,29.21,29.21,0.253,0.253,0.253,0.253,0.23,0.23
10/27/2015 05:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.0,31.01,30.92,30.79,30.80,10/27/2015 04:48:24,10/27/2015 04:48:24,10/27/2015 04:48:31,10/27/2015 04:48:31,30.62,30.57,10/27/2015 04:48:30,10/27/2015 04:48:30,28.83,28.76,28.95,29.03,10/27/2015 04:45:16,10/27/2015 04:45:16,10/27/2015 04:45:18,10/27/2015 04:45:18,28.98,28.93,10/27/2015 04:45:16,10/27/2015 04:45:16,29.71,29.66,29.73,29.76,29.61,29.56,0.3590,0.3510,0.3260,0.3210,0.3080,0.3080,-0,-0,27OCT2015:04:45:34,12.7,10/27/2015 04:45:56,7.0,29,21.5500,2400,10/27/2015 04:45:44,2310,10/27/2015 04:46:08,2344,12.1,30.72,30.71,30.71,30.72,10/27/2015 04:48:35,10/27/2015 04:48:35,10/27/2015 04:48:34,10/27/2015 04:48:34,30.37,30.37,10/27/2015 04:48:48,10/27/2015 04:48:47,29.03,29.03,29.03,29.03,10/27/2015 04:45:27,10/27/2015 04:45:27,10/27/2015 04:45:26,10/27/2015 04:45:26,29.02,29.02,10/27/2015 04:45:45,10/27/2015 04:45:45,29.71,29.71,29.71,29.71,29.59,29.59,0.322,0.322,0.322,0.323,0.292,0.292
10/27/2015 05:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.8,30.40,30.37,30.04,30.01,10/27/2015 05:02:20,10/27/2015 05:02:20,10/27/2015 05:09:47,10/27/2015 05:09:47,30.18,30.13,10/27/2015 05:02:22,10/27/2015 05:02:22,28.44,28.38,28.64,28.71,10/27/2015 05:09:08,10/27/2015 05:09:08,10/27/2015 05:09:08,10/27/2015 05:09:08,28.76,28.71,10/27/2015 05:07:48,10/27/2015 05:07:48,29.33,29.28,29.37,29.39,29.28,29.23,0.3420,0.3400,0.2890,0.2780,0.2960,0.2950,-0,-0,27OCT2015:05:00:06,9.4,10/27/2015 05:05:20,5.2,36,25.1000,2400,10/27/2015 05:03:32,2310,10/27/2015 05:00:05,2340,12.3,30.05,30.05,30.05,30.05,10/27/2015 05:02:23,10/27/2015 05:02:22,10/27/2015 05:02:22,10/27/2015 05:02:22,30.01,30.01,10/27/2015 05:02:43,10/27/2015 05:02:42,28.77,28.77,28.77,28.77,10/27/2015 05:07:53,10/27/2015 05:07:52,10/27/2015 05:07:52,10/27/2015 05:07:52,28.84,28.84,10/27/2015 05:08:04,10/27/2015 05:08:04,29.35,29.35,29.35,29.35,29.26,29.26,0.286,0.286,0.286,0.287,0.272,0.272
10/27/2015 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.74,29.66,29.75,29.76,10/27/2015 05:16:31,10/27/2015 05:16:30,10/27/2015 05:16:32,10/27/2015 05:16:32,29.59,29.54,10/27/2015 05:21:00,10/27/2015 05:21:00,28.04,27.99,28.20,28.26,10/27/2015 05:24:36,10/27/2015 05:24:36,10/27/2015 05:24:38,10/27/2015 05:24:38,28.10,28.05,10/27/2015 05:24:35,10/27/2015 05:24:35,29.04,28.98,29.09,29.12,28.98,28.93,0.4130,0.4000,0.3580,0.3480,0.3500,0.3500,-0,-0,27OCT2015:05:15:03,9.6,10/27/2015 05:16:23,5.4,19,18.3100,2370,10/27/2015 05:15:42,2310,10/27/2015 05:15:18,2339,12.1,29.63,29.63,29.63,29.63,10/27/2015 05:16:43,10/27/2015 05:16:43,10/27/2015 05:16:42,10/27/2015 05:16:42,29.45,29.46,10/27/2015 05:21:21,10/27/2015 05:21:20,28.27,28.27,28.27,28.27,10/27/2015 05:24:44,10/27/2015 05:24:44,10/27/2015 05:24:44,10/27/2015 05:24:43,28.25,28.25,10/27/2015 05:25:01,10/27/2015 05:24:54,29.06,29.06,29.06,29.06,28.96,28.96,0.351,0.351,0.352,0.352,0.318,0.318
10/27/2015 05:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.3,30.34,30.26,30.59,30.52,10/27/2015 05:30:56,10/27/2015 05:30:56,10/27/2015 05:30:53,10/27/2015 05:30:52,29.75,29.70,10/27/2015 05:31:09,10/27/2015 05:31:09,27.76,27.70,28.28,28.32,10/27/2015 05:30:06,10/27/2015 05:30:06,10/27/2015 05:30:07,10/27/2015 05:45:00,28.17,28.12,10/27/2015 05:30:05,10/27/2015 05:30:05,29.04,28.99,29.09,29.11,28.98,28.93,0.4110,0.4020,0.4300,0.4220,0.3370,0.3370,-0,-0,27OCT2015:05:30:19,10.5,10/27/2015 05:30:42,4.9,28,18.8200,2400,10/27/2015 05:30:42,2310,10/27/2015 05:30:03,2340,12.2,30.32,30.32,30.32,30.32,10/27/2015 05:31:03,10/27/2015 05:31:03,10/27/2015 05:31:03,10/27/2015 05:31:03,29.63,29.63,10/27/2015 05:32:18,10/27/2015 05:32:18,28.25,28.26,28.25,28.25,10/27/2015 05:30:12,10/27/2015 05:30:12,10/27/2015 05:30:12,10/27/2015 05:30:11,28.33,28.33,10/27/2015 05:30:21,10/27/2015 05:30:21,29.06,29.06,29.06,29.06,28.96,28.96,0.393,0.393,0.393,0.393,0.314,0.314
10/27/2015 06:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,30.17,30.10,30.08,30.06,10/27/2015 05:59:59,10/27/2015 05:59:59,10/27/2015 05:59:29,10/27/2015 05:59:29,29.92,29.87,10/27/2015 05:59:59,10/27/2015 05:59:59,28.00,27.97,28.12,28.16,10/27/2015 05:45:08,10/27/2015 05:45:03,10/27/2015 05:45:07,10/27/2015 05:45:06,28.18,28.13,10/27/2015 05:45:04,10/27/2015 05:45:04,29.10,29.04,29.08,29.10,29.01,28.96,0.3260,0.3220,0.3280,0.3220,0.2640,0.2640,-0,-0,27OCT2015:05:58:11,15.8,10/27/2015 05:59:30,7.1,17,15.9200,2400,10/27/2015 05:49:10,2310,10/27/2015 05:45:15,2341,12.2,29.86,29.86,29.87,29.87,10/27/2015 06:00:00,10/27/2015 06:00:00,10/27/2015 06:00:00,10/27/2015 06:00:00,29.56,29.56,10/27/2015 06:00:00,10/27/2015 06:00:00,28.16,28.16,28.16,28.16,10/27/2015 05:45:12,10/27/2015 05:45:12,10/27/2015 05:45:12,10/27/2015 05:45:12,28.26,28.26,10/27/2015 05:45:15,10/27/2015 05:45:15,29.07,29.07,29.07,29.07,28.97,28.97,0.296,0.295,0.296,0.296,0.243,0.243
10/27/2015 06:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.31,30.26,30.68,30.68,10/27/2015 06:07:00,10/27/2015 06:07:00,10/27/2015 06:07:04,10/27/2015 06:07:04,30.23,30.18,10/27/2015 06:07:04,10/27/2015 06:07:04,29.15,29.10,29.25,29.29,10/27/2015 06:10:44,10/27/2015 06:10:44,10/27/2015 06:10:44,10/27/2015 06:10:46,29.26,29.21,10/27/2015 06:10:46,10/27/2015 06:10:46,29.71,29.66,29.77,29.80,29.64,29.59,0.2260,0.2220,0.2680,0.2640,0.1790,0.1790,-0,-0,27OCT2015:06:13:35,20.0,10/27/2015 06:06:25,9.2,18,16.7300,2400,10/27/2015 06:00:03,2310,10/27/2015 06:00:22,2348,12.2,30.42,30.41,30.42,30.42,10/27/2015 06:07:13,10/27/2015 06:07:13,10/27/2015 06:07:13,10/27/2015 06:07:12,30.08,30.08,10/27/2015 06:07:27,10/27/2015 06:07:26,29.29,29.29,29.29,29.28,10/27/2015 06:10:51,10/27/2015 06:10:51,10/27/2015 06:10:51,10/27/2015 06:10:51,29.39,29.39,10/27/2015 06:12:02,10/27/2015 06:12:01,29.74,29.74,29.74,29.74,29.62,29.62,0.228,0.228,0.228,0.228,0.16,0.16
10/27/2015 06:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,30.19,30.12,30.04,30.05,10/27/2015 06:20:10,10/27/2015 06:20:10,10/27/2015 06:27:31,10/27/2015 06:27:31,29.92,29.87,10/27/2015 06:25:09,10/27/2015 06:25:09,28.95,28.92,29.07,29.11,10/27/2015 06:29:39,10/27/2015 06:29:39,10/27/2015 06:18:52,10/27/2015 06:18:52,29.02,28.97,10/27/2015 06:29:38,10/27/2015 06:29:38,29.59,29.53,29.59,29.62,29.52,29.47,0.1990,0.1970,0.1670,0.1640,0.1300,0.1290,0,0,27OCT2015:06:29:58,15.6,10/27/2015 06:15:12,9.4,9,15.5100,2400,10/27/2015 06:15:13,2310,10/27/2015 06:15:03,2347,12.2,29.95,29.94,29.95,29.95,10/27/2015 06:20:17,10/27/2015 06:20:16,10/27/2015 06:20:16,10/27/2015 06:20:16,29.69,29.69,10/27/2015 06:20:27,10/27/2015 06:20:27,29.15,29.15,29.15,29.15,10/27/2015 06:29:44,10/27/2015 06:29:44,10/27/2015 06:29:43,10/27/2015 06:29:43,29.2,29.2,10/27/2015 06:19:01,10/27/2015 06:19:00,29.58,29.58,29.58,29.58,29.5,29.5,0.153,0.152,0.153,0.153,0.099,0.1
10/27/2015 06:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.97,29.90,29.78,29.78,10/27/2015 06:33:12,10/27/2015 06:33:12,10/27/2015 06:34:20,10/27/2015 06:34:20,29.91,29.86,10/27/2015 06:33:21,10/27/2015 06:33:21,28.52,28.46,28.66,28.68,10/27/2015 06:44:43,10/27/2015 06:44:43,10/27/2015 06:38:18,10/27/2015 06:38:20,28.63,28.58,10/27/2015 06:38:20,10/27/2015 06:38:20,29.16,29.11,29.16,29.18,29.11,29.06,0.2850,0.2810,0.2360,0.2320,0.2370,0.2370,1,2,27OCT2015:06:45:00,13.4,10/27/2015 06:33:28,7.3,16,16.5600,2400,10/27/2015 06:33:29,2310,10/27/2015 06:30:01,2337,12.2,29.76,29.76,29.76,29.76,10/27/2015 06:33:22,10/27/2015 06:33:22,10/27/2015 06:33:22,10/27/2015 06:33:22,29.66,29.66,10/27/2015 06:33:42,10/27/2015 06:33:32,28.7,28.7,28.7,28.7,10/27/2015 06:38:26,10/27/2015 06:38:25,10/27/2015 06:38:25,10/27/2015 06:38:25,28.76,28.76,10/27/2015 06:38:28,10/27/2015 06:38:27,29.16,29.16,29.16,29.16,29.1,29.1,0.235,0.235,0.235,0.235,0.219,0.219
10/27/2015 07:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.5,30.19,30.10,30.29,30.29,10/27/2015 06:54:14,10/27/2015 06:54:14,10/27/2015 06:51:45,10/27/2015 06:51:45,29.75,29.70,10/27/2015 06:54:15,10/27/2015 06:54:15,28.40,28.33,28.48,28.52,10/27/2015 06:47:11,10/27/2015 06:49:41,10/27/2015 06:49:40,10/27/2015 06:49:41,28.40,28.35,10/27/2015 06:49:40,10/27/2015 06:49:40,29.06,29.00,29.10,29.12,29.00,28.95,0.3550,0.3450,0.3520,0.3450,0.2900,0.2900,5,8,27OCT2015:07:00:00,11.2,10/27/2015 06:53:53,6.3,22,20.2700,2400,10/27/2015 06:51:16,2310,10/27/2015 06:45:10,2338,12.2,30.05,30.05,30.05,30.05,10/27/2015 06:51:52,10/27/2015 06:51:52,10/27/2015 06:51:52,10/27/2015 06:51:51,29.57,29.57,10/27/2015 06:52:07,10/27/2015 06:52:06,28.55,28.55,28.55,28.55,10/27/2015 06:49:44,10/27/2015 06:49:44,10/27/2015 06:49:43,10/27/2015 06:49:43,28.53,28.53,10/27/2015 06:49:57,10/27/2015 06:49:56,29.07,29.07,29.07,29.07,28.97,28.97,0.33,0.33,0.33,0.33,0.272,0.272
10/27/2015 07:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.1,29.89,29.82,30.00,29.99,10/27/2015 07:01:24,10/27/2015 07:01:25,10/27/2015 07:01:26,10/27/2015 07:01:43,29.75,29.70,10/27/2015 07:01:43,10/27/2015 07:01:43,27.89,27.85,28.06,28.10,10/27/2015 07:14:00,10/27/2015 07:13:59,10/27/2015 07:14:02,10/27/2015 07:14:02,28.04,27.99,10/27/2015 07:14:05,10/27/2015 07:14:05,28.91,28.87,28.88,28.91,28.85,28.80,0.4250,0.4230,0.3680,0.3590,0.3680,0.3680,11,12,27OCT2015:07:15:00,11.4,10/27/2015 07:04:10,6.3,4,19.3000,4650,10/27/2015 07:05:33,2310,10/27/2015 07:00:14,3781,12.0,29.86,29.86,29.86,29.86,10/27/2015 07:01:37,10/27/2015 07:01:37,10/27/2015 07:01:36,10/27/2015 07:01:36,29.55,29.55,10/27/2015 07:01:57,10/27/2015 07:01:56,28.08,28.08,28.08,28.08,10/27/2015 07:14:07,10/27/2015 07:14:07,10/27/2015 07:14:07,10/27/2015 07:14:06,28.16,28.16,10/27/2015 07:14:09,10/27/2015 07:14:09,28.89,28.89,28.89,28.89,28.83,28.83,0.365,0.364,0.365,0.365,0.34,0.34
10/27/2015 07:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.9,29.68,29.67,29.35,29.35,10/27/2015 07:28:57,10/27/2015 07:28:56,10/27/2015 07:28:57,10/27/2015 07:28:57,29.62,29.57,10/27/2015 07:29:16,10/27/2015 07:29:16,27.55,27.46,27.83,27.89,10/27/2015 07:26:16,10/27/2015 07:26:16,10/27/2015 07:26:16,10/27/2015 07:26:16,27.74,27.69,10/27/2015 07:17:32,10/27/2015 07:17:32,28.49,28.46,28.38,28.41,28.43,28.38,0.4240,0.4370,0.3290,0.3220,0.3710,0.3710,15,16,27OCT2015:07:29:59,12.3,10/27/2015 07:28:07,6.2,355,18.3000,4650,10/27/2015 07:20:38,4560,10/27/2015 07:28:46,4609,12.2,29.43,29.43,29.43,29.44,10/27/2015 07:29:08,10/27/2015 07:29:07,10/27/2015 07:29:07,10/27/2015 07:29:07,29.47,29.47,10/27/2015 07:29:30,10/27/2015 07:29:29,27.88,27.88,27.88,27.87,10/27/2015 07:26:24,10/27/2015 07:26:24,10/27/2015 07:26:24,10/27/2015 07:26:24,27.94,27.94,10/27/2015 07:18:15,10/27/2015 07:18:14,28.43,28.43,28.43,28.43,28.39,28.39,0.345,0.345,0.345,0.346,0.333,0.334
10/27/2015 07:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.93,29.87,29.90,29.92,10/27/2015 07:44:27,10/27/2015 07:44:24,10/27/2015 07:44:40,10/27/2015 07:44:41,29.76,29.71,10/27/2015 07:44:29,10/27/2015 07:44:29,28.10,28.05,28.34,28.40,10/27/2015 07:34:10,10/27/2015 07:34:09,10/27/2015 07:34:10,10/27/2015 07:34:10,28.27,28.22,10/27/2015 07:34:11,10/27/2015 07:34:11,29.09,29.06,29.04,29.06,29.03,28.98,0.3470,0.3520,0.2890,0.2810,0.2900,0.2900,18,19,27OCT2015:07:45:00,13.8,10/27/2015 07:30:57,7.5,347,25.4100,4650,10/27/2015 07:35:39,4560,10/27/2015 07:30:59,4608,12.2,29.83,29.83,29.83,29.83,10/27/2015 07:44:35,10/27/2015 07:44:35,10/27/2015 07:44:35,10/27/2015 07:44:35,29.65,29.65,10/27/2015 07:44:54,10/27/2015 07:44:54,28.48,28.48,28.48,28.48,10/27/2015 07:34:13,10/27/2015 07:34:13,10/27/2015 07:34:12,10/27/2015 07:34:12,28.56,28.56,10/27/2015 07:34:19,10/27/2015 07:34:18,29.06,29.06,29.06,29.06,29,29,0.28,0.28,0.281,0.282,0.248,0.249
10/27/2015 08:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.87,29.85,30.15,30.18,10/27/2015 07:45:04,10/27/2015 07:45:05,10/27/2015 07:59:12,10/27/2015 07:59:15,29.77,29.72,10/27/2015 07:59:02,10/27/2015 07:59:02,28.36,28.31,28.64,28.72,10/27/2015 07:48:45,10/27/2015 07:48:44,10/27/2015 07:48:45,10/27/2015 07:48:45,28.64,28.59,10/27/2015 07:48:45,10/27/2015 07:48:45,29.30,29.26,29.42,29.45,29.23,29.18,0.3440,0.3480,0.3600,0.3550,0.2940,0.2940,103,179,27OCT2015:07:59:56,12.5,10/27/2015 07:50:22,6.6,336,23.8200,4650,10/27/2015 07:45:01,4560,10/27/2015 07:51:17,4613,12.2,29.95,29.95,29.95,29.95,10/27/2015 07:59:17,10/27/2015 07:59:17,10/27/2015 07:59:16,10/27/2015 07:59:16,29.64,29.65,10/27/2015 07:45:01,10/27/2015 07:59:26,28.73,28.73,28.73,28.73,10/27/2015 07:51:17,10/27/2015 07:51:16,10/27/2015 07:51:16,10/27/2015 07:51:16,28.71,28.71,10/27/2015 07:54:53,10/27/2015 07:54:52,29.35,29.35,29.35,29.35,29.21,29.21,0.322,0.321,0.322,0.322,0.273,0.273
10/27/2015 08:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.7,31.27,31.28,31.71,31.74,10/27/2015 08:10:41,10/27/2015 08:10:41,10/27/2015 08:12:44,10/27/2015 08:12:44,30.81,30.76,10/27/2015 08:10:42,10/27/2015 08:10:42,29.46,29.40,29.96,30.04,10/27/2015 08:00:32,10/27/2015 08:00:31,10/27/2015 08:00:33,10/27/2015 08:00:34,29.46,29.41,10/27/2015 08:00:32,10/27/2015 08:00:32,30.26,30.21,30.73,30.80,30.20,30.15,0.3020,0.3080,0.3580,0.3670,0.2760,0.2760,203,265,27OCT2015:08:09:26,10.5,10/27/2015 08:14:22,5.3,302,36.5900,4650,10/27/2015 08:00:19,4590,10/27/2015 08:00:15,4630,12.2,31.2,31.2,31.2,31.21,10/27/2015 08:10:52,10/27/2015 08:10:51,10/27/2015 08:10:51,10/27/2015 08:10:51,30.72,30.72,10/27/2015 08:11:11,10/27/2015 08:11:10,29.84,29.85,29.84,29.84,10/27/2015 08:00:38,10/27/2015 08:00:38,10/27/2015 08:00:38,10/27/2015 08:00:38,29.54,29.55,10/27/2015 08:00:01,10/27/2015 08:00:01,30.5,30.5,30.5,30.5,30.16,30.17,0.304,0.303,0.303,0.303,0.27,0.27
10/27/2015 08:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.57,30.55,30.62,30.68,10/27/2015 08:29:58,10/27/2015 08:29:58,10/27/2015 08:16:33,10/27/2015 08:16:32,30.46,30.41,10/27/2015 08:29:47,10/27/2015 08:29:47,30.05,30.02,30.09,30.13,10/27/2015 08:17:27,10/27/2015 08:17:25,10/27/2015 08:22:53,10/27/2015 08:22:52,29.96,29.91,10/27/2015 08:24:45,10/27/2015 08:24:45,30.27,30.23,30.33,30.37,30.20,30.15,0.1060,0.1060,0.1140,0.1180,0.1170,0.1170,98,172,27OCT2015:08:15:52,18.4,10/27/2015 08:21:17,5.9,208,58.1500,4680,10/27/2015 08:16:22,4560,10/27/2015 08:21:25,4629,12.2,30.52,30.52,30.53,30.53,10/27/2015 08:30:00,10/27/2015 08:30:00,10/27/2015 08:30:00,10/27/2015 08:30:00,30.35,30.35,10/27/2015 08:30:00,10/27/2015 08:30:00,30.1,30.1,30.1,30.1,10/27/2015 08:23:10,10/27/2015 08:23:09,10/27/2015 08:23:09,10/27/2015 08:23:09,30.02,30.02,10/27/2015 08:22:33,10/27/2015 08:22:38,30.3,30.3,30.3,30.3,30.17,30.17,0.099,0.099,0.099,0.099,0.101,0.101
10/27/2015 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.4,31.28,31.27,31.22,31.24,10/27/2015 08:34:52,10/27/2015 08:34:52,10/27/2015 08:34:52,10/27/2015 08:34:52,31.12,31.07,10/27/2015 08:34:55,10/27/2015 08:34:55,30.44,30.40,30.52,30.56,10/27/2015 08:32:42,10/27/2015 08:32:33,10/27/2015 08:32:49,10/27/2015 08:30:39,30.38,30.33,10/27/2015 08:32:37,10/27/2015 08:32:37,30.85,30.81,30.86,30.89,30.74,30.69,0.1650,0.1660,0.1480,0.1460,0.1470,0.1470,100,145,27OCT2015:08:30:24,17.5,10/27/2015 08:43:13,7.3,157,52.3300,4740,10/27/2015 08:38:42,4590,10/27/2015 08:38:32,4641,12.2,31.1,31.1,31.1,31.1,10/27/2015 08:40:28,10/27/2015 08:40:28,10/27/2015 08:40:28,10/27/2015 08:40:28,30.98,30.98,10/27/2015 08:40:38,10/27/2015 08:40:37,30.51,30.51,30.51,30.51,10/27/2015 08:32:51,10/27/2015 08:32:50,10/27/2015 08:32:50,10/27/2015 08:32:50,30.36,30.36,10/27/2015 08:30:01,10/27/2015 08:30:01,30.85,30.85,30.85,30.85,30.71,30.71,0.152,0.151,0.151,0.151,0.136,0.135
10/27/2015 09:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.12,31.09,31.05,31.06,10/27/2015 08:46:06,10/27/2015 08:46:06,10/27/2015 08:47:42,10/27/2015 08:46:11,30.94,30.89,10/27/2015 08:46:11,10/27/2015 08:46:11,30.37,30.32,30.43,30.45,10/27/2015 08:54:44,10/27/2015 08:54:44,10/27/2015 08:55:12,10/27/2015 08:55:10,30.25,30.20,10/27/2015 08:54:46,10/27/2015 08:54:46,30.73,30.70,30.74,30.77,30.61,30.56,0.1670,0.1650,0.1480,0.1450,0.1380,0.1380,81,105,27OCT2015:08:57:13,20.2,10/27/2015 08:49:42,6.2,134,61.2400,4800,10/27/2015 08:53:40,4560,10/27/2015 08:49:40,4635,12.1,31.02,31.02,31.02,31.02,10/27/2015 08:46:17,10/27/2015 08:46:17,10/27/2015 08:46:16,10/27/2015 08:46:16,30.8,30.8,10/27/2015 08:46:36,10/27/2015 08:46:35,30.43,30.43,30.43,30.43,10/27/2015 08:55:20,10/27/2015 08:55:20,10/27/2015 08:55:20,10/27/2015 08:55:19,30.31,30.31,10/27/2015 08:55:16,10/27/2015 08:55:15,30.74,30.74,30.74,30.74,30.59,30.59,0.149,0.149,0.149,0.149,0.121,0.122
10/27/2015 09:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.86,30.83,30.82,30.85,10/27/2015 09:03:14,10/27/2015 09:03:18,10/27/2015 09:03:18,10/27/2015 09:03:18,30.70,30.64,10/27/2015 09:03:18,10/27/2015 09:03:18,30.37,30.33,30.38,30.41,10/27/2015 09:08:59,10/27/2015 09:09:00,10/27/2015 09:09:32,10/27/2015 09:09:32,30.24,30.19,10/27/2015 09:13:58,10/27/2015 09:13:58,30.53,30.49,30.53,30.56,30.43,30.38,0.0970,0.0970,0.0880,0.0870,0.1020,0.1010,55,90,27OCT2015:09:06:27,14.7,10/27/2015 09:01:21,5.1,138,62.8600,4680,10/27/2015 09:01:34,4560,10/27/2015 09:14:34,4627,12.1,30.79,30.79,30.79,30.79,10/27/2015 09:03:20,10/27/2015 09:03:20,10/27/2015 09:03:20,10/27/2015 09:03:19,30.56,30.56,10/27/2015 09:03:37,10/27/2015 09:03:21,30.4,30.4,30.4,30.4,10/27/2015 09:09:34,10/27/2015 09:09:34,10/27/2015 09:09:34,10/27/2015 09:09:33,30.27,30.27,10/27/2015 09:14:20,10/27/2015 09:14:20,30.53,30.53,30.53,30.53,30.4,30.4,0.085,0.085,0.085,0.085,0.087,0.087
10/27/2015 09:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.66,30.63,30.57,30.59,10/27/2015 09:25:35,10/27/2015 09:25:35,10/27/2015 09:25:37,10/27/2015 09:25:37,30.47,30.42,10/27/2015 09:17:40,10/27/2015 09:17:40,30.11,30.08,30.25,30.29,10/27/2015 09:29:45,10/27/2015 09:29:44,10/27/2015 09:28:53,10/27/2015 09:28:53,30.02,29.97,10/27/2015 09:29:48,10/27/2015 09:29:48,30.39,30.35,30.40,30.43,30.28,30.23,0.0820,0.0830,0.0640,0.0620,0.0830,0.0830,49,89,27OCT2015:09:30:00,14.5,10/27/2015 09:22:06,4.6,49,94.9000,4680,10/27/2015 09:19:51,4560,10/27/2015 09:18:18,4620,12.2,30.56,30.56,30.56,30.56,10/27/2015 09:25:47,10/27/2015 09:25:47,10/27/2015 09:25:47,10/27/2015 09:25:47,30.41,30.41,10/27/2015 09:26:03,10/27/2015 09:26:02,30.25,30.25,30.25,30.25,10/27/2015 09:29:54,10/27/2015 09:29:54,10/27/2015 09:29:54,10/27/2015 09:29:54,30.14,30.14,10/27/2015 09:30:00,10/27/2015 09:30:00,30.39,30.39,30.39,30.39,30.25,30.25,0.063,0.063,0.063,0.064,0.06,0.06
10/27/2015 09:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,31.00,30.97,30.90,30.94,10/27/2015 09:44:40,10/27/2015 09:42:45,10/27/2015 09:44:16,10/27/2015 09:44:16,30.77,30.71,10/27/2015 09:42:52,10/27/2015 09:42:52,30.17,30.15,30.29,30.31,10/27/2015 09:31:07,10/27/2015 09:31:07,10/27/2015 09:38:56,10/27/2015 09:38:56,30.09,30.04,10/27/2015 09:35:38,10/27/2015 09:35:38,30.45,30.41,30.49,30.52,30.35,30.29,0.1790,0.1780,0.1490,0.1470,0.1500,0.1500,87,141,27OCT2015:09:44:57,14.0,10/27/2015 09:38:39,3.5,228,73.6200,4770,10/27/2015 09:38:40,4590,10/27/2015 09:37:21,4633,12.2,30.88,30.88,30.88,30.88,10/27/2015 09:44:26,10/27/2015 09:44:26,10/27/2015 09:44:25,10/27/2015 09:44:25,30.67,30.67,10/27/2015 09:44:44,10/27/2015 09:44:43,30.28,30.28,30.28,30.28,10/27/2015 09:30:01,10/27/2015 09:31:13,10/27/2015 09:31:13,10/27/2015 09:31:13,30.13,30.13,10/27/2015 09:30:04,10/27/2015 09:30:04,30.47,30.47,30.47,30.47,30.31,30.31,0.151,0.151,0.151,0.152,0.132,0.132
10/27/2015 10:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.31,31.28,31.19,31.21,10/27/2015 09:57:02,10/27/2015 09:57:02,10/27/2015 09:57:03,10/27/2015 09:57:03,31.06,31.01,10/27/2015 09:57:03,10/27/2015 09:57:03,30.23,30.20,30.31,30.35,10/27/2015 09:48:40,10/27/2015 09:48:39,10/27/2015 09:48:08,10/27/2015 09:48:08,30.17,30.12,10/27/2015 09:48:22,10/27/2015 09:48:22,30.69,30.65,30.71,30.74,30.57,30.52,0.2090,0.2070,0.1940,0.1920,0.1690,0.1690,117,152,27OCT2015:09:51:55,16.7,10/27/2015 09:48:02,4.4,132,58.3400,4710,10/27/2015 09:51:40,4590,10/27/2015 09:45:37,4648,12.2,31.08,31.08,31.08,31.08,10/27/2015 09:57:07,10/27/2015 09:57:07,10/27/2015 09:57:07,10/27/2015 09:57:07,30.84,30.84,10/27/2015 09:55:17,10/27/2015 09:55:16,30.33,30.33,30.33,30.33,10/27/2015 09:48:42,10/27/2015 09:48:42,10/27/2015 09:48:42,10/27/2015 09:48:42,30.21,30.21,10/27/2015 09:48:48,10/27/2015 09:48:47,30.7,30.7,30.7,30.7,30.54,30.54,0.188,0.188,0.188,0.189,0.153,0.153
10/27/2015 10:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,31.05,31.02,30.90,30.92,10/27/2015 10:10:58,10/27/2015 10:10:58,10/27/2015 10:10:58,10/27/2015 10:10:58,30.77,30.71,10/27/2015 10:00:06,10/27/2015 10:00:06,30.30,30.25,30.33,30.37,10/27/2015 10:11:17,10/27/2015 10:11:16,10/27/2015 10:06:50,10/27/2015 10:06:50,30.24,30.19,10/27/2015 10:05:28,10/27/2015 10:05:28,30.54,30.51,30.56,30.59,30.46,30.40,0.1400,0.1420,0.1190,0.1160,0.1120,0.1120,111,160,27OCT2015:10:09:31,15.3,10/27/2015 10:12:24,6.7,153,59.7400,4740,10/27/2015 10:12:50,4590,10/27/2015 10:02:56,4643,12.2,30.84,30.84,30.84,30.84,10/27/2015 10:00:01,10/27/2015 10:00:01,10/27/2015 10:00:01,10/27/2015 10:00:01,30.7,30.71,10/27/2015 10:00:06,10/27/2015 10:00:06,30.36,30.36,30.36,30.36,10/27/2015 10:07:33,10/27/2015 10:07:33,10/27/2015 10:07:33,10/27/2015 10:07:33,30.28,30.28,10/27/2015 10:09:05,10/27/2015 10:09:04,30.56,30.55,30.55,30.55,30.43,30.43,0.115,0.115,0.115,0.115,0.097,0.097
10/27/2015 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,31.52,31.45,31.39,31.39,10/27/2015 10:16:48,10/27/2015 10:16:46,10/27/2015 10:16:48,10/27/2015 10:16:47,31.21,31.16,10/27/2015 10:16:48,10/27/2015 10:16:48,30.12,30.10,30.16,30.19,10/27/2015 10:29:36,10/27/2015 10:29:31,10/27/2015 10:29:36,10/27/2015 10:29:36,30.09,30.04,10/27/2015 10:25:46,10/27/2015 10:25:46,30.54,30.51,30.55,30.58,30.46,30.41,0.2280,0.2250,0.1940,0.1920,0.1990,0.1990,87,124,27OCT2015:10:15:33,14.0,10/27/2015 10:29:22,5.4,151,38.2600,4770,10/27/2015 10:17:21,4590,10/27/2015 10:25:26,4647,12.2,31.29,31.29,31.29,31.29,10/27/2015 10:16:54,10/27/2015 10:16:54,10/27/2015 10:16:53,10/27/2015 10:16:53,30.98,30.98,10/27/2015 10:17:13,10/27/2015 10:17:10,30.18,30.18,30.18,30.18,10/27/2015 10:29:44,10/27/2015 10:29:44,10/27/2015 10:29:44,10/27/2015 10:29:44,30.13,30.13,10/27/2015 10:30:00,10/27/2015 10:30:00,30.55,30.55,30.55,30.55,30.44,30.44,0.195,0.195,0.195,0.195,0.178,0.178
10/27/2015 10:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.97,30.94,30.74,30.74,10/27/2015 10:36:34,10/27/2015 10:36:33,10/27/2015 10:36:34,10/27/2015 10:36:34,30.62,30.56,10/27/2015 10:36:33,10/27/2015 10:36:33,30.01,29.98,30.02,30.07,10/27/2015 10:30:10,10/27/2015 10:30:10,10/27/2015 10:30:10,10/27/2015 10:30:09,29.94,29.89,10/27/2015 10:30:10,10/27/2015 10:30:10,30.31,30.27,30.32,30.35,30.20,30.15,0.1380,0.1380,0.1080,0.1050,0.1430,0.1430,79,100,27OCT2015:10:33:50,16.7,10/27/2015 10:30:03,4.6,143,68.6700,4740,10/27/2015 10:30:03,4590,10/27/2015 10:30:01,4640,12.1,30.68,30.68,30.68,30.68,10/27/2015 10:36:41,10/27/2015 10:36:40,10/27/2015 10:36:40,10/27/2015 10:36:40,30.49,30.49,10/27/2015 10:36:56,10/27/2015 10:36:56,30.07,30.07,30.07,30.07,10/27/2015 10:30:20,10/27/2015 10:30:20,10/27/2015 10:30:20,10/27/2015 10:30:20,29.93,29.93,10/27/2015 10:42:57,10/27/2015 10:42:56,30.31,30.31,30.31,30.31,30.17,30.17,0.108,0.108,0.108,0.108,0.123,0.123
10/27/2015 11:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.83,30.86,30.62,30.65,10/27/2015 10:55:51,10/27/2015 10:55:51,10/27/2015 10:46:44,10/27/2015 10:46:44,30.61,30.56,10/27/2015 10:46:48,10/27/2015 10:46:48,29.72,29.69,29.88,29.91,10/27/2015 10:57:41,10/27/2015 10:57:45,10/27/2015 10:57:44,10/27/2015 10:57:45,29.72,29.67,10/27/2015 10:57:49,10/27/2015 10:57:49,30.21,30.18,30.25,30.29,30.12,30.07,0.2140,0.2140,0.1690,0.1650,0.1910,0.1910,106,235,27OCT2015:10:59:42,11.8,10/27/2015 10:52:39,4.4,147,71.5600,4680,10/27/2015 10:45:05,4590,10/27/2015 10:49:35,4640,12.1,30.57,30.57,30.57,30.57,10/27/2015 10:51:43,10/27/2015 10:51:42,10/27/2015 10:51:42,10/27/2015 10:51:42,30.46,30.46,10/27/2015 10:46:50,10/27/2015 10:46:49,29.84,29.84,29.84,29.83,10/27/2015 10:57:50,10/27/2015 10:57:50,10/27/2015 10:57:50,10/27/2015 10:57:50,29.77,29.77,10/27/2015 10:59:40,10/27/2015 10:59:39,30.24,30.24,30.24,30.24,30.1,30.1,0.174,0.174,0.174,0.175,0.168,0.168
10/27/2015 11:15:00,15min,Peter Sinks,UCC,270,31.2,33.3,29.8,34.68,34.70,34.14,34.11,10/27/2015 11:10:47,10/27/2015 11:10:47,10/27/2015 11:10:48,10/27/2015 11:10:48,33.68,33.63,10/27/2015 11:10:48,10/27/2015 11:10:48,29.71,29.69,29.98,30.03,10/27/2015 11:01:01,10/27/2015 11:01:01,10/27/2015 11:01:01,10/27/2015 11:01:01,29.64,29.59,10/27/2015 11:01:22,10/27/2015 11:01:22,31.23,31.20,31.43,31.48,31.15,31.10,1.1050,1.1090,1.0660,1.0740,1.0180,1.0180,416,777,27OCT2015:11:15:00,16.4,10/27/2015 11:14:50,3.3,166,68.5800,5040,10/27/2015 11:09:44,4620,10/27/2015 11:00:26,4835,12.3,33.69,33.67,33.68,33.7,10/27/2015 11:10:50,10/27/2015 11:10:50,10/27/2015 11:10:49,10/27/2015 11:10:49,32.97,32.97,10/27/2015 11:11:03,10/27/2015 11:11:02,29.87,29.87,29.87,29.87,10/27/2015 11:01:14,10/27/2015 11:01:14,10/27/2015 11:01:13,10/27/2015 11:01:13,29.73,29.72,10/27/2015 11:01:28,10/27/2015 11:01:28,31.32,31.32,31.32,31.32,31.1,31.1,1.039,1.038,1.038,1.039,0.995,0.995
10/27/2015 11:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,31.1,35.41,35.63,34.83,34.63,10/27/2015 11:20:34,10/27/2015 11:20:34,10/27/2015 11:20:34,10/27/2015 11:20:34,33.83,33.78,10/27/2015 11:20:34,10/27/2015 11:20:34,30.78,30.73,31.27,31.39,10/27/2015 11:16:39,10/27/2015 11:16:39,10/27/2015 11:16:39,10/27/2015 11:16:39,30.84,30.79,10/27/2015 11:16:58,10/27/2015 11:16:58,32.08,32.04,32.45,32.52,31.99,31.94,0.6900,0.7040,0.5500,0.5380,0.5910,0.5910,353,834,27OCT2015:11:15:37,14.9,10/27/2015 11:16:16,5.0,9,57.8100,5010,10/27/2015 11:16:35,4890,10/27/2015 11:16:11,4962,13.2,33.83,33.82,33.83,33.83,10/27/2015 11:20:41,10/27/2015 11:20:41,10/27/2015 11:20:40,10/27/2015 11:20:40,33.24,33.24,10/27/2015 11:20:55,10/27/2015 11:20:54,31.28,31.29,31.28,31.28,10/27/2015 11:16:46,10/27/2015 11:16:45,10/27/2015 11:16:45,10/27/2015 11:16:45,31.01,31,10/27/2015 11:17:19,10/27/2015 11:17:19,32.27,32.27,32.27,32.27,31.96,31.96,0.552,0.551,0.552,0.553,0.543,0.543
10/27/2015 11:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.5,34.64,34.71,34.23,34.24,10/27/2015 11:33:28,10/27/2015 11:33:27,10/27/2015 11:33:09,10/27/2015 11:33:09,34.13,34.08,10/27/2015 11:33:10,10/27/2015 11:33:10,31.25,31.20,31.59,31.66,10/27/2015 11:38:23,10/27/2015 11:30:45,10/27/2015 11:36:46,10/27/2015 11:36:46,31.44,31.39,10/27/2015 11:38:33,10/27/2015 11:38:33,32.30,32.27,32.41,32.46,32.24,32.18,0.6230,0.6300,0.5390,0.5300,0.5460,0.5460,296,912,27OCT2015:11:33:55,12.5,10/27/2015 11:40:45,4.6,88,74.7100,5040,10/27/2015 11:32:34,4920,10/27/2015 11:30:12,4976,13.2,33.96,33.96,33.96,33.97,10/27/2015 11:33:13,10/27/2015 11:33:13,10/27/2015 11:33:13,10/27/2015 11:33:13,33.66,33.66,10/27/2015 11:33:35,10/27/2015 11:33:35,31.52,31.52,31.52,31.52,10/27/2015 11:38:35,10/27/2015 11:38:35,10/27/2015 11:38:35,10/27/2015 11:38:35,31.49,31.49,10/27/2015 11:43:30,10/27/2015 11:43:30,32.36,32.36,32.36,32.36,32.21,32.21,0.531,0.53,0.531,0.531,0.512,0.512
10/27/2015 12:00:00,15min,Peter Sinks,UCC,270,32.7,34.7,31.6,35.69,35.70,35.09,35.07,10/27/2015 11:57:15,10/27/2015 11:57:15,10/27/2015 11:58:14,10/27/2015 11:58:14,35.03,34.98,10/27/2015 11:58:14,10/27/2015 11:58:14,31.18,31.18,31.52,31.58,10/27/2015 11:50:59,10/27/2015 11:50:58,10/27/2015 11:47:33,10/27/2015 11:47:34,31.51,31.46,10/27/2015 11:51:06,10/27/2015 11:51:06,32.74,32.72,32.82,32.86,32.71,32.66,0.9150,0.9130,0.8560,0.8550,0.7950,0.7950,398,961,27OCT2015:11:56:16,13.4,10/27/2015 11:52:51,5.8,120,52.0700,5070,10/27/2015 11:58:52,4920,10/27/2015 11:45:02,4999,13.3,34.88,34.87,34.88,34.89,10/27/2015 11:58:16,10/27/2015 11:58:15,10/27/2015 11:58:15,10/27/2015 11:58:15,34.51,34.51,10/27/2015 11:58:22,10/27/2015 11:58:22,31.61,31.61,31.61,31.61,10/27/2015 11:47:44,10/27/2015 11:47:44,10/27/2015 11:47:44,10/27/2015 11:47:44,31.64,31.64,10/27/2015 11:51:34,10/27/2015 11:51:33,32.77,32.77,32.77,32.77,32.66,32.66,0.819,0.818,0.819,0.821,0.732,0.733
10/27/2015 12:15:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.6,38.07,38.16,37.19,37.17,10/27/2015 12:07:54,10/27/2015 12:07:54,10/27/2015 12:08:02,10/27/2015 12:08:01,36.53,36.48,10/27/2015 12:08:02,10/27/2015 12:08:02,32.24,32.25,32.46,32.50,10/27/2015 12:04:14,10/27/2015 12:04:14,10/27/2015 12:05:38,10/27/2015 12:05:39,32.49,32.44,10/27/2015 12:04:44,10/27/2015 12:04:44,33.94,33.94,34.01,34.06,33.97,33.92,1.1610,1.1610,0.9940,0.9860,0.9070,0.9060,634,893,27OCT2015:12:01:39,15.1,10/27/2015 12:09:32,5.3,107,45.6900,5040,10/27/2015 12:04:32,4920,10/27/2015 12:03:53,4978,13.2,36.97,36.95,36.96,36.98,10/27/2015 12:08:06,10/27/2015 12:08:06,10/27/2015 12:08:05,10/27/2015 12:08:05,36.02,36.02,10/27/2015 12:12:28,10/27/2015 12:12:27,32.53,32.53,32.53,32.53,10/27/2015 12:05:47,10/27/2015 12:05:47,10/27/2015 12:05:47,10/27/2015 12:05:46,32.6,32.6,10/27/2015 12:04:50,10/27/2015 12:04:49,33.99,33.99,33.99,33.99,33.96,33.96,0.954,0.953,0.954,0.955,0.8,0.801
10/27/2015 12:30:00,15min,Peter Sinks,UCC,270,34.4,37.2,32.9,38.94,39.03,37.74,37.74,10/27/2015 12:20:42,10/27/2015 12:20:42,10/27/2015 12:21:20,10/27/2015 12:21:20,37.13,37.08,10/27/2015 12:20:43,10/27/2015 12:20:43,32.28,32.28,32.65,32.77,10/27/2015 12:16:00,10/27/2015 12:16:02,10/27/2015 12:18:22,10/27/2015 12:18:22,32.86,32.81,10/27/2015 12:16:04,10/27/2015 12:16:04,34.41,34.43,34.55,34.61,34.45,34.40,1.1310,1.1260,1.0750,1.0650,0.9640,0.9640,524,884,27OCT2015:12:20:36,13.4,10/27/2015 12:16:51,5.0,145,68.2200,5040,10/27/2015 12:16:55,4920,10/27/2015 12:15:05,4956,13.2,37.54,37.53,37.54,37.55,10/27/2015 12:21:29,10/27/2015 12:21:29,10/27/2015 12:21:29,10/27/2015 12:21:29,36.96,36.96,10/27/2015 12:21:47,10/27/2015 12:21:47,32.61,32.61,32.61,32.61,10/27/2015 12:16:06,10/27/2015 12:16:05,10/27/2015 12:16:05,10/27/2015 12:16:05,33.12,33.12,10/27/2015 12:15:04,10/27/2015 12:15:04,34.49,34.49,34.49,34.49,34.41,34.41,1.018,1.017,1.018,1.019,0.916,0.915
10/27/2015 12:45:00,15min,Peter Sinks,UCC,270,34.5,37.1,33.1,39.71,39.86,38.30,38.07,10/27/2015 12:36:09,10/27/2015 12:36:09,10/27/2015 12:36:09,10/27/2015 12:36:09,37.58,37.53,10/27/2015 12:36:10,10/27/2015 12:36:10,32.55,32.46,33.09,33.16,10/27/2015 12:37:22,10/27/2015 12:37:22,10/27/2015 12:30:20,10/27/2015 12:30:20,32.79,32.74,10/27/2015 12:37:21,10/27/2015 12:37:21,34.52,34.48,35.07,35.14,34.51,34.46,1.0590,1.0760,0.8790,0.8600,0.8880,0.8880,457,904,27OCT2015:12:36:29,10.5,10/27/2015 12:36:42,3.1,10,65.8200,5010,10/27/2015 12:31:10,4920,10/27/2015 12:30:08,4963,13.2,37.56,37.55,37.56,37.58,10/27/2015 12:36:14,10/27/2015 12:36:14,10/27/2015 12:36:14,10/27/2015 12:36:14,36.68,36.68,10/27/2015 12:35:06,10/27/2015 12:35:05,33.25,33.25,33.25,33.25,10/27/2015 12:30:28,10/27/2015 12:30:28,10/27/2015 12:30:28,10/27/2015 12:30:27,33.04,33.04,10/27/2015 12:37:41,10/27/2015 12:37:40,34.79,34.79,34.79,34.79,34.46,34.46,0.851,0.85,0.85,0.851,0.817,0.817
10/27/2015 13:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.8,36.31,36.39,36.08,36.08,10/27/2015 12:47:39,10/27/2015 12:45:16,10/27/2015 12:47:40,10/27/2015 12:47:39,35.71,35.66,10/27/2015 12:47:40,10/27/2015 12:47:40,32.33,32.38,32.70,32.76,10/27/2015 12:51:25,10/27/2015 12:51:25,10/27/2015 12:51:37,10/27/2015 12:51:37,32.64,32.59,10/27/2015 12:51:40,10/27/2015 12:51:40,34.03,34.04,34.09,34.13,34.09,34.03,0.8400,0.8350,0.7470,0.7410,0.6870,0.6870,271,439,27OCT2015:12:49:19,13.6,10/27/2015 12:48:00,6.0,134,34.2800,5010,10/27/2015 12:48:16,4920,10/27/2015 12:47:26,4951,13.1,35.84,35.84,35.84,35.85,10/27/2015 12:47:44,10/27/2015 12:47:43,10/27/2015 12:47:43,10/27/2015 12:47:43,35.4,35.4,10/27/2015 12:47:59,10/27/2015 12:47:59,32.63,32.63,32.63,32.63,10/27/2015 12:51:43,10/27/2015 12:51:43,10/27/2015 12:51:43,10/27/2015 12:51:43,32.87,32.87,10/27/2015 12:51:53,10/27/2015 12:51:52,34.09,34.09,34.09,34.09,34.09,34.09,0.722,0.721,0.722,0.723,0.646,0.646
10/27/2015 13:15:00,15min,Peter Sinks,UCC,270,34.0,36.1,32.8,37.37,37.41,36.87,36.83,10/27/2015 13:09:45,10/27/2015 13:09:45,10/27/2015 13:09:45,10/27/2015 13:09:45,36.46,36.41,10/27/2015 13:09:46,10/27/2015 13:09:46,32.45,32.43,32.51,32.60,10/27/2015 13:03:47,10/27/2015 13:03:47,10/27/2015 13:02:02,10/27/2015 13:02:02,32.79,32.74,10/27/2015 13:02:06,10/27/2015 13:02:06,34.01,34.01,34.03,34.07,34.03,33.98,0.8810,0.8910,0.6770,0.6660,0.6720,0.6720,434,920,27OCT2015:13:03:03,13.2,10/27/2015 13:07:44,5.0,106,33.0900,5010,10/27/2015 13:02:17,4890,10/27/2015 13:00:19,4979,13.1,36.44,36.43,36.44,36.45,10/27/2015 13:09:53,10/27/2015 13:09:52,10/27/2015 13:09:52,10/27/2015 13:09:52,35.78,35.78,10/27/2015 13:10:04,10/27/2015 13:10:04,32.66,32.66,32.66,32.66,10/27/2015 13:02:13,10/27/2015 13:02:13,10/27/2015 13:02:12,10/27/2015 13:02:12,32.87,32.87,10/27/2015 13:02:32,10/27/2015 13:02:31,34.02,34.02,34.02,34.02,33.99,34,0.671,0.67,0.671,0.672,0.594,0.594
10/27/2015 13:30:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.8,38.00,38.10,37.23,37.17,10/27/2015 13:17:14,10/27/2015 13:17:14,10/27/2015 13:17:14,10/27/2015 13:18:06,37.06,37.00,10/27/2015 13:17:15,10/27/2015 13:17:15,33.08,33.12,33.51,33.64,10/27/2015 13:24:42,10/27/2015 13:24:42,10/27/2015 13:15:46,10/27/2015 13:15:46,33.69,33.64,10/27/2015 13:25:07,10/27/2015 13:25:07,34.83,34.87,34.83,34.87,34.93,34.88,1.0030,0.9960,0.7670,0.7490,0.6610,0.6610,614,854,27OCT2015:13:16:16,15.1,10/27/2015 13:21:14,7.5,137,30.2400,5070,10/27/2015 13:25:49,4890,10/27/2015 13:23:07,4955,13.2,36.95,36.94,36.94,36.96,10/27/2015 13:17:17,10/27/2015 13:17:17,10/27/2015 13:17:17,10/27/2015 13:17:16,36.2,36.2,10/27/2015 13:18:27,10/27/2015 13:18:26,33.58,33.58,33.58,33.58,10/27/2015 13:24:55,10/27/2015 13:24:55,10/27/2015 13:24:55,10/27/2015 13:24:54,33.95,33.94,10/27/2015 13:25:12,10/27/2015 13:25:11,34.85,34.85,34.85,34.85,34.9,34.9,0.715,0.713,0.715,0.717,0.54,0.54
10/27/2015 13:45:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.6,37.74,37.82,37.16,37.16,10/27/2015 13:39:32,10/27/2015 13:39:32,10/27/2015 13:39:34,10/27/2015 13:39:37,36.98,36.93,10/27/2015 13:34:09,10/27/2015 13:34:09,32.29,32.30,32.67,32.72,10/27/2015 13:37:19,10/27/2015 13:37:19,10/27/2015 13:37:22,10/27/2015 13:37:22,32.49,32.44,10/27/2015 13:37:28,10/27/2015 13:37:28,34.58,34.60,34.87,34.92,34.66,34.61,1.2050,1.1990,1.0670,1.0630,1.0230,1.0230,479,775,27OCT2015:13:42:09,12.5,10/27/2015 13:43:18,4.4,139,38.1400,5010,10/27/2015 13:30:59,4890,10/27/2015 13:35:56,4953,13.2,36.74,36.72,36.73,36.75,10/27/2015 13:39:42,10/27/2015 13:39:42,10/27/2015 13:39:41,10/27/2015 13:39:41,36.57,36.57,10/27/2015 13:34:30,10/27/2015 13:34:29,32.57,32.57,32.57,32.57,10/27/2015 13:37:25,10/27/2015 13:37:24,10/27/2015 13:37:24,10/27/2015 13:37:24,32.66,32.66,10/27/2015 13:38:13,10/27/2015 13:38:12,34.75,34.75,34.75,34.75,34.65,34.65,1.031,1.031,1.032,1.033,0.957,0.957
10/27/2015 14:00:00,15min,Peter Sinks,UCC,270,35.9,39.6,33.7,41.26,41.30,40.00,39.88,10/27/2015 13:59:06,10/27/2015 13:59:06,10/27/2015 13:59:07,10/27/2015 13:59:07,40.13,40.08,10/27/2015 13:59:09,10/27/2015 13:59:09,33.52,33.51,33.96,34.01,10/27/2015 13:48:17,10/27/2015 13:48:16,10/27/2015 13:45:01,10/27/2015 13:45:01,33.76,33.71,10/27/2015 13:45:01,10/27/2015 13:45:01,35.86,35.89,35.90,35.94,35.93,35.88,1.5310,1.5190,1.2310,1.2040,1.3040,1.3030,567,777,27OCT2015:13:45:31,14.5,10/27/2015 13:47:10,6.3,144,39.3800,5010,10/27/2015 13:57:15,4890,10/27/2015 13:47:20,4947,13.0,39.74,39.74,39.74,39.75,10/27/2015 13:59:14,10/27/2015 13:59:14,10/27/2015 13:59:14,10/27/2015 13:59:14,39.43,39.43,10/27/2015 13:59:14,10/27/2015 13:59:14,33.63,33.63,33.64,33.64,10/27/2015 13:45:01,10/27/2015 13:45:01,10/27/2015 13:45:01,10/27/2015 13:45:01,33.75,33.75,10/27/2015 13:45:05,10/27/2015 13:45:04,35.87,35.87,35.87,35.87,35.83,35.84,1.275,1.274,1.275,1.276,1.234,1.234
10/27/2015 14:15:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.8,39.71,39.89,38.74,38.75,10/27/2015 14:04:06,10/27/2015 14:04:06,10/27/2015 14:06:39,10/27/2015 14:06:39,38.33,38.28,10/27/2015 14:00:13,10/27/2015 14:00:13,33.85,33.86,34.49,34.56,10/27/2015 14:05:17,10/27/2015 14:05:16,10/27/2015 14:09:34,10/27/2015 14:09:34,34.59,34.53,10/27/2015 14:05:29,10/27/2015 14:05:29,36.20,36.24,36.33,36.37,36.34,36.29,1.1830,1.1740,0.8880,0.8850,0.8740,0.8740,500,678,27OCT2015:14:06:44,19.7,10/27/2015 14:06:42,6.5,156,31.4000,5070,10/27/2015 14:06:42,4890,10/27/2015 14:00:54,4940,13.2,38.35,38.34,38.34,38.35,10/27/2015 14:06:44,10/27/2015 14:06:44,10/27/2015 14:06:44,10/27/2015 14:06:44,37.99,38,10/27/2015 14:00:11,10/27/2015 14:00:10,34.62,34.63,34.62,34.62,10/27/2015 14:09:38,10/27/2015 14:09:38,10/27/2015 14:09:37,10/27/2015 14:09:37,34.92,34.92,10/27/2015 14:05:48,10/27/2015 14:05:48,36.3,36.3,36.3,36.3,36.36,36.36,0.893,0.891,0.893,0.895,0.775,0.775
10/27/2015 14:30:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.9,39.87,39.95,38.97,38.74,10/27/2015 14:29:00,10/27/2015 14:28:59,10/27/2015 14:29:00,10/27/2015 14:29:00,38.56,38.50,10/27/2015 14:29:00,10/27/2015 14:29:00,34.30,34.35,34.82,34.88,10/27/2015 14:21:55,10/27/2015 14:21:55,10/27/2015 14:15:10,10/27/2015 14:15:10,34.81,34.76,10/27/2015 14:22:16,10/27/2015 14:22:16,36.33,36.34,36.36,36.40,36.37,36.32,1.0420,1.0430,0.7620,0.7450,0.7270,0.7270,498,591,27OCT2015:14:17:14,15.6,10/27/2015 14:27:27,5.5,129,38.2300,5010,10/27/2015 14:27:27,4890,10/27/2015 14:27:31,4948,13.2,38.25,38.25,38.25,38.26,10/27/2015 14:29:05,10/27/2015 14:29:04,10/27/2015 14:29:04,10/27/2015 14:29:04,37.61,37.61,10/27/2015 14:29:08,10/27/2015 14:29:08,34.79,34.79,34.79,34.79,10/27/2015 14:22:03,10/27/2015 14:22:03,10/27/2015 14:22:03,10/27/2015 14:22:02,34.99,34.99,10/27/2015 14:22:21,10/27/2015 14:22:20,36.33,36.33,36.33,36.33,36.32,36.32,0.738,0.737,0.739,0.74,0.631,0.631
10/27/2015 14:45:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.6,39.40,39.33,38.42,38.44,10/27/2015 14:30:01,10/27/2015 14:30:01,10/27/2015 14:30:43,10/27/2015 14:30:44,38.18,38.13,10/27/2015 14:30:01,10/27/2015 14:30:01,33.91,33.82,34.50,34.60,10/27/2015 14:37:04,10/27/2015 14:36:59,10/27/2015 14:37:52,10/27/2015 14:37:52,34.44,34.38,10/27/2015 14:37:04,10/27/2015 14:37:04,36.06,36.02,36.42,36.48,36.07,36.02,0.9240,0.9400,0.8020,0.7790,0.7890,0.7890,469,493,27OCT2015:14:30:07,16.9,10/27/2015 14:33:01,6.3,41,43.8400,4980,10/27/2015 14:30:04,4890,10/27/2015 14:32:43,4947,13.2,38.27,38.25,38.27,38.29,10/27/2015 14:30:05,10/27/2015 14:30:05,10/27/2015 14:30:04,10/27/2015 14:30:04,37.45,37.45,10/27/2015 14:30:55,10/27/2015 14:30:54,34.64,34.64,34.64,34.64,10/27/2015 14:38:01,10/27/2015 14:38:01,10/27/2015 14:38:01,10/27/2015 14:38:01,34.64,34.63,10/27/2015 14:37:31,10/27/2015 14:37:30,36.26,36.26,36.26,36.26,36.05,36.05,0.764,0.761,0.763,0.764,0.73,0.73
10/27/2015 15:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.1,39.16,39.24,38.44,38.43,10/27/2015 14:57:05,10/27/2015 14:57:05,10/27/2015 14:47:35,10/27/2015 14:47:35,38.33,38.28,10/27/2015 14:47:38,10/27/2015 14:47:38,34.52,34.62,34.70,34.75,10/27/2015 14:55:08,10/27/2015 14:55:08,10/27/2015 14:55:12,10/27/2015 14:55:12,34.89,34.84,10/27/2015 14:55:13,10/27/2015 14:55:13,36.72,36.74,36.65,36.68,36.79,36.74,0.8370,0.8300,0.6750,0.6740,0.6120,0.6110,432,450,27OCT2015:14:45:03,15.6,10/27/2015 14:48:59,7.7,128,20.3400,5070,10/27/2015 14:48:43,4920,10/27/2015 14:46:01,4954,13.1,38.24,38.24,38.24,38.25,10/27/2015 14:47:47,10/27/2015 14:47:46,10/27/2015 14:47:46,10/27/2015 14:47:46,37.96,37.96,10/27/2015 14:47:56,10/27/2015 14:47:56,34.79,34.79,34.79,34.78,10/27/2015 14:55:16,10/27/2015 14:55:15,10/27/2015 14:55:15,10/27/2015 14:55:15,35.43,35.43,10/27/2015 14:55:27,10/27/2015 14:55:27,36.7,36.7,36.7,36.7,36.77,36.77,0.644,0.643,0.644,0.646,0.531,0.531
10/27/2015 15:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,35.4,39.00,39.04,38.66,38.64,10/27/2015 15:02:23,10/27/2015 15:02:23,10/27/2015 15:08:41,10/27/2015 15:08:42,38.33,38.28,10/27/2015 15:02:26,10/27/2015 15:02:26,34.83,34.72,35.37,35.46,10/27/2015 15:14:51,10/27/2015 15:14:27,10/27/2015 15:01:26,10/27/2015 15:01:25,35.19,35.13,10/27/2015 15:11:57,10/27/2015 15:11:57,36.33,36.30,37.01,37.09,36.37,36.32,0.8850,0.9030,0.6510,0.6420,0.7130,0.7130,391,430,27OCT2015:15:02:24,11.6,10/27/2015 15:11:29,3.8,12,70.0600,5040,10/27/2015 15:07:37,4920,10/27/2015 15:00:04,4963,13.2,38.42,38.42,38.42,38.42,10/27/2015 15:08:51,10/27/2015 15:08:50,10/27/2015 15:08:50,10/27/2015 15:08:50,37.78,37.78,10/27/2015 15:02:52,10/27/2015 15:02:51,35.46,35.47,35.46,35.46,10/27/2015 15:14:28,10/27/2015 15:14:28,10/27/2015 15:14:28,10/27/2015 15:14:28,35.36,35.36,10/27/2015 15:12:07,10/27/2015 15:12:07,36.68,36.68,36.68,36.68,36.36,36.36,0.637,0.636,0.637,0.638,0.637,0.638
10/27/2015 15:30:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.4,38.29,38.31,37.94,37.98,10/27/2015 15:15:13,10/27/2015 15:15:13,10/27/2015 15:26:04,10/27/2015 15:26:04,37.36,37.30,10/27/2015 15:15:15,10/27/2015 15:15:15,35.13,34.94,35.58,35.66,10/27/2015 15:25:20,10/27/2015 15:25:19,10/27/2015 15:21:29,10/27/2015 15:21:38,35.19,35.14,10/27/2015 15:21:33,10/27/2015 15:21:33,36.16,36.12,36.69,36.75,36.15,36.10,0.6000,0.6250,0.5510,0.5370,0.4260,0.4260,341,376,27OCT2015:15:15:01,19.3,10/27/2015 15:19:17,5.4,31,59.0900,5010,10/27/2015 15:23:54,4920,10/27/2015 15:16:59,4967,13.2,37.65,37.64,37.65,37.65,10/27/2015 15:15:20,10/27/2015 15:15:19,10/27/2015 15:15:19,10/27/2015 15:15:19,36.92,36.92,10/27/2015 15:29:51,10/27/2015 15:29:51,35.51,35.51,35.51,35.5,10/27/2015 15:21:38,10/27/2015 15:21:37,10/27/2015 15:21:37,10/27/2015 15:21:37,35.37,35.37,10/27/2015 15:21:48,10/27/2015 15:21:47,36.43,36.43,36.43,36.43,36.11,36.11,0.434,0.433,0.434,0.436,0.342,0.343
10/27/2015 15:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.4,38.33,38.37,37.79,37.81,10/27/2015 15:43:16,10/27/2015 15:43:15,10/27/2015 15:43:20,10/27/2015 15:43:20,37.73,37.68,10/27/2015 15:43:20,10/27/2015 15:43:20,35.07,35.08,35.31,35.31,10/27/2015 15:41:38,10/27/2015 15:41:38,10/27/2015 15:41:39,10/27/2015 15:36:04,35.34,35.28,10/27/2015 15:38:11,10/27/2015 15:38:11,36.18,36.19,36.19,36.23,36.22,36.16,0.5960,0.5900,0.4970,0.5020,0.4620,0.4610,272,326,27OCT2015:15:30:28,13.2,10/27/2015 15:31:15,6.1,136,26.7300,5040,10/27/2015 15:31:21,4890,10/27/2015 15:37:14,4964,13.0,37.65,37.65,37.65,37.66,10/27/2015 15:43:25,10/27/2015 15:43:25,10/27/2015 15:43:24,10/27/2015 15:43:24,37.32,37.32,10/27/2015 15:43:37,10/27/2015 15:43:37,35.34,35.34,35.34,35.34,10/27/2015 15:41:41,10/27/2015 15:41:41,10/27/2015 15:41:41,10/27/2015 15:41:41,35.47,35.47,10/27/2015 15:38:22,10/27/2015 15:38:21,36.2,36.2,36.2,36.2,36.2,36.2,0.483,0.482,0.483,0.484,0.422,0.421
10/27/2015 16:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.6,37.96,38.03,37.67,37.71,10/27/2015 15:52:37,10/27/2015 15:52:37,10/27/2015 15:50:39,10/27/2015 15:50:39,37.73,37.68,10/27/2015 15:50:39,10/27/2015 15:50:39,35.20,35.20,35.56,35.58,10/27/2015 15:58:12,10/27/2015 15:58:12,10/27/2015 15:58:41,10/27/2015 15:58:14,35.41,35.36,10/27/2015 15:58:42,10/27/2015 15:58:42,36.52,36.52,36.55,36.60,36.54,36.49,0.6230,0.6200,0.5240,0.5210,0.5170,0.5170,204,288,27OCT2015:15:45:01,10.3,10/27/2015 15:55:54,4.4,132,33.2200,5010,10/27/2015 15:45:11,4950,10/27/2015 15:45:04,4977,13.3,37.66,37.66,37.66,37.66,10/27/2015 15:53:01,10/27/2015 15:53:00,10/27/2015 15:53:00,10/27/2015 15:53:00,37.47,37.47,10/27/2015 15:50:50,10/27/2015 15:50:50,35.54,35.54,35.54,35.54,10/27/2015 15:58:23,10/27/2015 15:58:23,10/27/2015 15:58:23,10/27/2015 15:58:23,35.66,35.66,10/27/2015 15:58:55,10/27/2015 15:58:55,36.55,36.55,36.55,36.55,36.52,36.52,0.525,0.524,0.525,0.525,0.476,0.476
10/27/2015 16:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.1,36.70,36.70,36.83,36.88,10/27/2015 16:02:18,10/27/2015 16:02:18,10/27/2015 16:09:03,10/27/2015 16:09:03,36.38,36.33,10/27/2015 16:02:19,10/27/2015 16:02:19,34.93,34.92,35.23,35.29,10/27/2015 16:03:05,10/27/2015 16:03:04,10/27/2015 16:03:03,10/27/2015 16:03:04,35.04,34.98,10/27/2015 16:03:05,10/27/2015 16:03:05,35.53,35.51,35.71,35.77,35.53,35.48,0.3480,0.3500,0.4000,0.4050,0.3080,0.3080,130,208,27OCT2015:16:00:47,8.1,10/27/2015 16:00:02,2.7,136,80.4000,5040,10/27/2015 16:08:08,4950,10/27/2015 16:01:20,4988,13.3,36.34,36.34,36.34,36.35,10/27/2015 16:08:52,10/27/2015 16:08:52,10/27/2015 16:08:52,10/27/2015 16:08:52,36.19,36.19,10/27/2015 16:00:25,10/27/2015 16:00:24,35.14,35.13,35.13,35.13,10/27/2015 16:03:10,10/27/2015 16:03:09,10/27/2015 16:03:09,10/27/2015 16:03:09,35.09,35.09,10/27/2015 16:03:34,10/27/2015 16:03:33,35.64,35.64,35.64,35.64,35.52,35.52,0.332,0.331,0.331,0.332,0.289,0.289
10/27/2015 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.99,36.02,36.14,36.21,10/27/2015 16:17:20,10/27/2015 16:17:20,10/27/2015 16:16:14,10/27/2015 16:16:14,35.78,35.73,10/27/2015 16:15:27,10/27/2015 16:15:27,34.25,34.22,34.85,35.02,10/27/2015 16:29:26,10/27/2015 16:29:26,10/27/2015 16:29:29,10/27/2015 16:29:30,34.44,34.38,10/27/2015 16:29:32,10/27/2015 16:29:32,35.01,34.98,35.55,35.63,34.99,34.94,0.2900,0.2970,0.2830,0.2720,0.2790,0.2790,132,189,27OCT2015:16:23:57,9.9,10/27/2015 16:23:45,2.6,37,47.0600,5070,10/27/2015 16:16:25,4980,10/27/2015 16:15:01,5002,13.3,35.74,35.74,35.75,35.75,10/27/2015 16:17:25,10/27/2015 16:17:24,10/27/2015 16:17:24,10/27/2015 16:17:24,35.55,35.55,10/27/2015 16:15:45,10/27/2015 16:15:44,34.67,34.67,34.67,34.67,10/27/2015 16:29:36,10/27/2015 16:29:36,10/27/2015 16:29:35,10/27/2015 16:29:35,34.58,34.58,10/27/2015 16:26:03,10/27/2015 16:26:02,35.29,35.29,35.29,35.29,34.97,34.97,0.219,0.218,0.219,0.219,0.265,0.265
10/27/2015 16:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,34.0,36.00,36.07,36.39,36.46,10/27/2015 16:30:09,10/27/2015 16:30:09,10/27/2015 16:30:17,10/27/2015 16:30:16,35.33,35.28,10/27/2015 16:30:09,10/27/2015 16:30:09,33.78,33.73,33.97,34.02,10/27/2015 16:41:36,10/27/2015 16:41:36,10/27/2015 16:44:35,10/27/2015 16:43:49,33.84,33.79,10/27/2015 16:39:31,10/27/2015 16:39:31,34.31,34.27,34.88,34.94,34.26,34.21,0.2610,0.2630,0.5360,0.5490,0.2420,0.2410,98,163,27OCT2015:16:33:21,12.1,10/27/2015 16:41:46,6.0,11,22.8600,5040,10/27/2015 16:30:04,4800,10/27/2015 16:43:21,4966,12.8,35.83,35.82,35.83,35.83,10/27/2015 16:30:21,10/27/2015 16:30:21,10/27/2015 16:30:21,10/27/2015 16:30:21,35.12,35.12,10/27/2015 16:30:27,10/27/2015 16:30:26,34,34,34,34,10/27/2015 16:43:51,10/27/2015 16:43:51,10/27/2015 16:43:51,10/27/2015 16:43:50,33.98,33.98,10/27/2015 16:44:11,10/27/2015 16:44:11,34.61,34.61,34.61,34.61,34.25,34.25,0.371,0.37,0.37,0.371,0.237,0.237
10/27/2015 17:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.9,34.19,34.17,34.14,34.18,10/27/2015 16:45:48,10/27/2015 16:45:48,10/27/2015 16:45:47,10/27/2015 16:45:48,34.13,34.08,10/27/2015 16:45:01,10/27/2015 16:45:01,32.54,32.44,32.97,33.03,10/27/2015 16:56:29,10/27/2015 16:56:29,10/27/2015 16:56:39,10/27/2015 16:56:15,32.86,32.81,10/27/2015 16:56:29,10/27/2015 16:56:29,33.67,33.64,33.62,33.65,33.63,33.58,0.3160,0.3240,0.2930,0.2910,0.2960,0.2960,20,27,27OCT2015:16:45:01,11.2,10/27/2015 16:45:43,4.7,8,23.7700,4830,10/27/2015 16:45:01,4770,10/27/2015 16:45:44,4793,12.6,34.09,34.09,34.09,34.09,10/27/2015 16:45:53,10/27/2015 16:45:53,10/27/2015 16:45:52,10/27/2015 16:45:52,34.01,34.01,10/27/2015 16:45:54,10/27/2015 16:45:53,32.94,32.94,32.94,32.94,10/27/2015 16:56:41,10/27/2015 16:56:41,10/27/2015 16:56:41,10/27/2015 16:56:41,32.9,32.9,10/27/2015 16:56:58,10/27/2015 16:56:58,33.65,33.65,33.65,33.65,33.62,33.62,0.284,0.284,0.284,0.284,0.278,0.278
10/27/2015 17:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.40,33.41,33.14,33.19,10/27/2015 17:08:08,10/27/2015 17:08:08,10/27/2015 17:00:01,10/27/2015 17:00:01,33.16,33.11,10/27/2015 17:07:35,10/27/2015 17:07:35,31.10,31.00,31.61,31.75,10/27/2015 17:12:29,10/27/2015 17:12:29,10/27/2015 17:04:12,10/27/2015 17:04:12,31.59,31.54,10/27/2015 17:04:16,10/27/2015 17:04:16,32.52,32.48,32.45,32.49,32.45,32.39,0.4570,0.4660,0.2980,0.2850,0.3990,0.3990,16,19,27OCT2015:17:03:56,7.2,10/27/2015 17:06:48,3.5,344,23.9900,4800,10/27/2015 17:00:41,2400,10/27/2015 17:14:42,4711,12.6,33.19,33.19,33.18,33.18,10/27/2015 17:00:01,10/27/2015 17:00:01,10/27/2015 17:00:01,10/27/2015 17:00:01,33.25,33.24,10/27/2015 17:00:01,10/27/2015 17:00:01,31.73,31.74,31.73,31.73,10/27/2015 17:04:18,10/27/2015 17:04:17,10/27/2015 17:04:17,10/27/2015 17:04:17,31.73,31.73,10/27/2015 17:04:37,10/27/2015 17:04:37,32.49,32.49,32.49,32.49,32.43,32.42,0.34,0.339,0.339,0.34,0.374,0.374
10/27/2015 17:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.0,33.00,33.00,32.74,32.74,10/27/2015 17:20:54,10/27/2015 17:20:49,10/27/2015 17:16:51,10/27/2015 17:16:50,32.93,32.88,10/27/2015 17:20:52,10/27/2015 17:20:52,30.16,30.14,31.21,31.23,10/27/2015 17:23:02,10/27/2015 17:23:02,10/27/2015 17:25:00,10/27/2015 17:25:10,30.77,30.72,10/27/2015 17:23:07,10/27/2015 17:23:07,32.07,32.04,31.96,31.99,32.01,31.96,0.5360,0.5440,0.3780,0.3680,0.4610,0.4610,5,10,27OCT2015:17:15:01,5.3,10/27/2015 17:18:31,3.2,7,23.6800,2430,10/27/2015 17:15:05,2400,10/27/2015 17:15:01,2406,12.6,32.8,32.8,32.81,32.81,10/27/2015 17:16:53,10/27/2015 17:16:53,10/27/2015 17:16:53,10/27/2015 17:16:53,32.83,32.83,10/27/2015 17:15:04,10/27/2015 17:15:03,30.95,30.96,30.95,30.95,10/27/2015 17:23:09,10/27/2015 17:23:08,10/27/2015 17:23:08,10/27/2015 17:23:08,31.02,31.02,10/27/2015 17:23:25,10/27/2015 17:23:25,32.02,32.02,32.02,32.02,31.99,31.99,0.42,0.419,0.419,0.42,0.446,0.446
10/27/2015 17:45:00,15min,Peter Sinks,UCC,270,29.9,32.1,27.2,32.28,32.20,32.10,32.11,10/27/2015 17:30:01,10/27/2015 17:30:01,10/27/2015 17:30:01,10/27/2015 17:30:01,32.19,32.14,10/27/2015 17:30:01,10/27/2015 17:30:01,26.15,26.14,27.39,27.55,10/27/2015 17:44:21,10/27/2015 17:44:21,10/27/2015 17:44:22,10/27/2015 17:44:22,26.97,26.92,10/27/2015 17:44:26,10/27/2015 17:44:26,30.00,29.94,30.19,30.20,29.92,29.86,1.3160,1.3110,0.9630,0.9360,1.1350,1.1340,1,2,27OCT2015:17:30:01,6.4,10/27/2015 17:44:47,2.1,51,29.5100,2430,10/27/2015 17:30:04,2400,10/27/2015 17:30:01,2405,12.6,32.17,32.17,32.17,32.17,10/27/2015 17:30:01,10/27/2015 17:30:01,10/27/2015 17:30:01,10/27/2015 17:30:01,32.06,32.06,10/27/2015 17:30:04,10/27/2015 17:30:04,27.01,27.01,27.01,27.01,10/27/2015 17:44:29,10/27/2015 17:44:29,10/27/2015 17:44:29,10/27/2015 17:44:28,27.44,27.44,10/27/2015 17:44:40,10/27/2015 17:44:40,30.09,30.09,30.09,30.09,29.94,29.94,1.078,1.076,1.077,1.077,1.111,1.111
10/27/2015 18:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,29.5,32.45,32.40,32.67,32.67,10/27/2015 17:56:54,10/27/2015 17:56:54,10/27/2015 17:48:49,10/27/2015 17:48:48,32.29,32.23,10/27/2015 17:48:48,10/27/2015 17:48:48,29.33,29.23,30.28,30.37,10/27/2015 17:58:35,10/27/2015 17:58:35,10/27/2015 17:58:35,10/27/2015 17:59:44,29.99,29.94,10/27/2015 17:59:44,10/27/2015 17:59:44,31.53,31.46,31.56,31.58,31.43,31.38,0.6740,0.6610,0.5810,0.5670,0.5480,0.5480,0,0,27OCT2015:17:45:01,8.1,10/27/2015 17:46:17,3.2,55,43.3100,2430,10/27/2015 17:45:02,2400,10/27/2015 17:45:01,2404,12.4,32.48,32.48,32.48,32.48,10/27/2015 17:48:55,10/27/2015 17:48:55,10/27/2015 17:48:54,10/27/2015 17:48:54,32.14,32.14,10/27/2015 17:49:10,10/27/2015 17:49:09,30.22,30.23,30.22,30.22,10/27/2015 17:58:43,10/27/2015 17:58:43,10/27/2015 17:58:43,10/27/2015 17:58:43,28.7,28.75,10/27/2015 17:45:01,10/27/2015 17:45:01,31.53,31.53,31.53,31.53,31.38,31.38,0.57,0.57,0.57,0.571,0.569,0.566
10/27/2015 18:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.2,32.29,32.29,32.05,32.05,10/27/2015 18:01:25,10/27/2015 18:01:24,10/27/2015 18:11:50,10/27/2015 18:11:50,32.11,32.06,10/27/2015 18:12:56,10/27/2015 18:12:56,28.19,28.12,29.12,29.21,10/27/2015 18:07:49,10/27/2015 18:07:49,10/27/2015 18:00:58,10/27/2015 18:07:48,28.96,28.91,10/27/2015 18:07:23,10/27/2015 18:07:23,31.10,31.04,31.08,31.09,31.01,30.96,0.8670,0.8650,0.6320,0.6100,0.7190,0.7190,-0,0,27OCT2015:18:00:09,5.7,10/27/2015 18:10:36,2.3,40,48.2800,2430,10/27/2015 18:00:31,2370,10/27/2015 18:00:47,2399,12.6,32,32,32,32,10/27/2015 18:12:57,10/27/2015 18:12:57,10/27/2015 18:12:57,10/27/2015 18:12:57,31.88,31.88,10/27/2015 18:13:09,10/27/2015 18:13:09,29.08,29.09,29.09,29.08,10/27/2015 18:01:05,10/27/2015 18:01:05,10/27/2015 18:01:04,10/27/2015 18:01:04,29.37,29.37,10/27/2015 18:07:31,10/27/2015 18:07:30,31.07,31.07,31.07,31.07,30.97,30.97,0.682,0.681,0.682,0.683,0.68,0.68
10/27/2015 18:30:00,15min,Peter Sinks,UCC,270,29.8,31.4,26.3,31.46,31.47,31.25,31.25,10/27/2015 18:17:18,10/27/2015 18:17:18,10/27/2015 18:15:49,10/27/2015 18:15:49,31.30,31.25,10/27/2015 18:15:01,10/27/2015 18:15:01,25.31,25.28,26.55,26.76,10/27/2015 18:29:03,10/27/2015 18:29:03,10/27/2015 18:29:18,10/27/2015 18:29:18,26.02,25.97,10/27/2015 18:29:16,10/27/2015 18:29:16,29.90,29.85,29.88,29.92,29.84,29.79,1.3660,1.3560,1.0250,0.9940,1.2290,1.2290,-0,-0,27OCT2015:18:15:01,5.3,10/27/2015 18:16:22,1.8,287,55.0900,2430,10/27/2015 18:15:23,2370,10/27/2015 18:15:11,2396,12.5,31.28,31.27,31.26,31.26,10/27/2015 18:15:01,10/27/2015 18:15:01,10/27/2015 18:15:01,10/27/2015 18:15:01,31.58,31.57,10/27/2015 18:15:01,10/27/2015 18:15:01,26.21,26.23,26.22,26.2,10/27/2015 18:29:21,10/27/2015 18:29:21,10/27/2015 18:29:21,10/27/2015 18:29:20,26.35,26.34,10/27/2015 18:29:34,10/27/2015 18:29:33,29.91,29.91,29.91,29.9,29.88,29.87,1.15,1.148,1.149,1.15,1.193,1.193
10/27/2015 18:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,26.4,32.14,32.12,32.24,32.24,10/27/2015 18:43:54,10/27/2015 18:43:51,10/27/2015 18:35:36,10/27/2015 18:35:37,32.01,31.96,10/27/2015 18:35:37,10/27/2015 18:35:37,25.68,25.61,26.45,26.54,10/27/2015 18:32:23,10/27/2015 18:32:23,10/27/2015 18:32:14,10/27/2015 18:32:13,26.25,26.20,10/27/2015 18:32:23,10/27/2015 18:32:23,30.54,30.46,30.62,30.63,30.48,30.43,1.3760,1.3620,1.3480,1.3320,1.2240,1.2240,-0,-0,27OCT2015:18:30:01,8.3,10/27/2015 18:33:23,3.6,61,25.9400,2430,10/27/2015 18:32:45,2370,10/27/2015 18:30:02,2394,12.5,32.09,32.09,32.09,32.09,10/27/2015 18:35:43,10/27/2015 18:35:42,10/27/2015 18:35:42,10/27/2015 18:35:42,31.91,31.92,10/27/2015 18:36:02,10/27/2015 18:36:02,26.25,26.25,26.25,26.25,10/27/2015 18:32:25,10/27/2015 18:32:24,10/27/2015 18:32:24,10/27/2015 18:32:24,26.62,26.62,10/27/2015 18:32:33,10/27/2015 18:32:32,30.55,30.55,30.55,30.55,30.4,30.4,1.307,1.306,1.306,1.306,1.21,1.209
10/27/2015 19:00:00,15min,Peter Sinks,UCC,270,28.5,32.1,25.0,32.66,32.54,32.12,32.08,10/27/2015 18:46:50,10/27/2015 18:46:50,10/27/2015 18:47:37,10/27/2015 18:47:40,32.33,32.27,10/27/2015 18:46:54,10/27/2015 18:46:54,24.60,24.58,25.40,25.52,10/27/2015 18:58:05,10/27/2015 18:58:04,10/27/2015 18:58:26,10/27/2015 18:58:27,24.70,24.65,10/27/2015 18:58:15,10/27/2015 18:58:15,28.57,28.52,28.67,28.74,28.55,28.50,2.2470,2.2150,2.0300,2.0060,2.1690,2.1680,-0,-0,27OCT2015:18:45:01,3.3,10/27/2015 18:55:19,1.6,124,87.0000,2400,10/27/2015 18:45:01,2370,10/27/2015 18:45:04,2390,12.5,32.13,32.13,32.13,32.13,10/27/2015 18:47:48,10/27/2015 18:47:48,10/27/2015 18:47:47,10/27/2015 18:47:47,32.08,32.08,10/27/2015 18:48:13,10/27/2015 18:48:13,25.19,25.19,25.19,25.18,10/27/2015 18:58:25,10/27/2015 18:58:25,10/27/2015 18:58:25,10/27/2015 18:58:25,24.82,24.81,10/27/2015 18:58:36,10/27/2015 18:58:36,28.66,28.66,28.66,28.66,28.6,28.6,2.096,2.096,2.096,2.097,2.157,2.157
10/27/2015 19:15:00,15min,Peter Sinks,UCC,270,27.1,30.2,25.1,31.47,31.39,30.49,30.34,10/27/2015 19:08:18,10/27/2015 19:08:18,10/27/2015 19:08:23,10/27/2015 19:08:23,30.46,30.41,10/27/2015 19:08:23,10/27/2015 19:08:23,24.61,24.57,25.30,25.38,10/27/2015 19:10:43,10/27/2015 19:01:24,10/27/2015 19:12:45,10/27/2015 19:12:45,24.71,24.66,10/27/2015 19:10:43,10/27/2015 19:10:43,27.11,27.06,27.17,27.19,27.08,27.03,1.5350,1.5220,1.2040,1.1570,1.3410,1.3400,-0,-0,27OCT2015:19:00:26,6.6,10/27/2015 19:02:27,2.4,6,70.7500,2400,10/27/2015 19:00:01,2370,10/27/2015 19:00:02,2388,12.4,30.62,30.62,30.63,30.64,10/27/2015 19:08:26,10/27/2015 19:08:25,10/27/2015 19:08:25,10/27/2015 19:08:25,29.71,29.72,10/27/2015 19:08:34,10/27/2015 19:08:34,25.18,25.19,25.18,25.18,10/27/2015 19:12:49,10/27/2015 19:12:48,10/27/2015 19:12:48,10/27/2015 19:12:48,25.02,25.02,10/27/2015 19:11:01,10/27/2015 19:11:00,27.14,27.14,27.14,27.14,27.08,27.08,1.286,1.285,1.287,1.288,1.283,1.283
10/27/2015 19:30:00,15min,Peter Sinks,UCC,270,24.3,26.5,20.5,27.13,27.03,26.22,26.24,10/27/2015 19:16:00,10/27/2015 19:15:59,10/27/2015 19:16:12,10/27/2015 19:18:35,26.65,26.60,10/27/2015 19:16:10,10/27/2015 19:16:10,19.51,19.51,21.05,21.26,10/27/2015 19:27:55,10/27/2015 19:27:55,10/27/2015 19:28:02,10/27/2015 19:28:04,20.23,20.18,10/27/2015 19:28:09,10/27/2015 19:28:09,24.37,24.32,24.36,24.42,24.33,24.28,1.6480,1.6290,1.2870,1.2410,1.5280,1.5270,-0,-0,27OCT2015:19:15:05,2.8,10/27/2015 19:18:06,0.8,218,46.0300,2400,10/27/2015 19:15:01,2370,10/27/2015 19:15:02,2386,12.5,26.46,26.46,26.46,26.47,10/27/2015 19:16:13,10/27/2015 19:16:12,10/27/2015 19:16:12,10/27/2015 19:16:12,26.48,26.48,10/27/2015 19:16:29,10/27/2015 19:16:27,20.55,20.56,20.55,20.54,10/27/2015 19:28:09,10/27/2015 19:28:09,10/27/2015 19:28:08,10/27/2015 19:28:08,20.43,20.43,10/27/2015 19:28:28,10/27/2015 19:28:28,24.39,24.39,24.39,24.39,24.36,24.36,1.406,1.406,1.407,1.408,1.485,1.485
10/27/2015 19:45:00,15min,Peter Sinks,UCC,270,21.9,23.5,19.7,24.05,23.94,23.10,23.11,10/27/2015 19:37:32,10/27/2015 19:37:30,10/27/2015 19:37:43,10/27/2015 19:37:50,23.66,23.61,10/27/2015 19:37:33,10/27/2015 19:37:33,19.24,19.22,19.84,19.97,10/27/2015 19:35:28,10/27/2015 19:35:29,10/27/2015 19:39:07,10/27/2015 19:39:07,19.41,19.36,10/27/2015 19:35:40,10/27/2015 19:35:40,22.01,21.95,21.86,21.90,21.91,21.86,1.2430,1.2200,0.7370,0.7040,1.1130,1.1130,-0,-0,27OCT2015:19:30:04,2.6,10/27/2015 19:43:51,1.0,298,58.0800,2400,10/27/2015 19:30:01,2370,10/27/2015 19:30:02,2384,12.5,23.45,23.45,23.45,23.46,10/27/2015 19:37:44,10/27/2015 19:37:43,10/27/2015 19:37:43,10/27/2015 19:37:43,23.57,23.57,10/27/2015 19:37:59,10/27/2015 19:37:58,19.73,19.73,19.73,19.73,10/27/2015 19:39:09,10/27/2015 19:39:09,10/27/2015 19:39:09,10/27/2015 19:39:08,19.57,19.57,10/27/2015 19:36:02,10/27/2015 19:36:02,21.93,21.93,21.93,21.93,21.89,21.89,0.94,0.939,0.94,0.941,1.079,1.08
10/27/2015 20:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.0,22.47,22.44,22.17,22.08,10/27/2015 19:48:48,10/27/2015 19:48:47,10/27/2015 19:48:48,10/27/2015 19:48:48,22.02,21.97,10/27/2015 19:48:46,10/27/2015 19:48:46,18.40,18.39,19.14,19.36,10/27/2015 19:53:50,10/27/2015 19:53:50,10/27/2015 19:53:57,10/27/2015 19:53:58,18.88,18.84,10/27/2015 19:54:01,10/27/2015 19:54:01,20.73,20.68,20.68,20.72,20.65,20.60,0.9050,0.8910,0.7050,0.6590,0.8100,0.8100,-0,-0,27OCT2015:19:45:16,3.3,10/27/2015 19:45:14,1.0,337,72.4900,2400,10/27/2015 19:45:01,2370,10/27/2015 19:45:02,2381,12.5,22.22,22.21,22.21,22.21,10/27/2015 19:45:01,10/27/2015 19:45:01,10/27/2015 19:45:01,10/27/2015 19:45:01,21.87,21.87,10/27/2015 19:49:10,10/27/2015 19:49:06,18.96,18.97,18.97,18.96,10/27/2015 19:54:04,10/27/2015 19:54:03,10/27/2015 19:54:03,10/27/2015 19:54:03,18.98,18.97,10/27/2015 19:59:44,10/27/2015 19:59:44,20.73,20.73,20.73,20.73,20.67,20.67,0.759,0.758,0.758,0.759,0.769,0.769
10/27/2015 20:15:00,15min,Peter Sinks,UCC,270,19.3,21.3,17.7,21.84,21.72,21.19,21.04,10/27/2015 20:04:33,10/27/2015 20:04:32,10/27/2015 20:05:07,10/27/2015 20:05:07,21.49,21.45,10/27/2015 20:04:58,10/27/2015 20:04:58,16.88,16.85,18.02,18.15,10/27/2015 20:05:54,10/27/2015 20:05:52,10/27/2015 20:08:18,10/27/2015 20:08:21,17.31,17.27,10/27/2015 20:05:59,10/27/2015 20:05:59,19.40,19.34,19.30,19.32,19.24,19.19,1.0810,1.0670,0.6790,0.6280,0.9100,0.9090,-0,-0,27OCT2015:20:00:02,2.4,10/27/2015 20:13:27,0.9,347,35.3500,2400,10/27/2015 20:00:03,2370,10/27/2015 20:00:01,2378,12.4,21.33,21.33,21.33,21.34,10/27/2015 20:04:44,10/27/2015 20:04:44,10/27/2015 20:04:44,10/27/2015 20:04:44,21.36,21.36,10/27/2015 20:05:08,10/27/2015 20:05:07,17.88,17.88,17.88,17.88,10/27/2015 20:08:27,10/27/2015 20:08:27,10/27/2015 20:08:27,10/27/2015 20:08:27,17.56,17.56,10/27/2015 20:06:21,10/27/2015 20:06:18,19.34,19.34,19.34,19.34,19.2,19.2,0.796,0.795,0.796,0.797,0.863,0.863
10/27/2015 20:30:00,15min,Peter Sinks,UCC,270,18.7,20.2,16.6,21.24,21.23,19.83,19.84,10/27/2015 20:28:51,10/27/2015 20:28:51,10/27/2015 20:30:00,10/27/2015 20:30:00,20.45,20.40,10/27/2015 20:28:52,10/27/2015 20:28:52,16.06,16.01,17.02,17.12,10/27/2015 20:20:52,10/27/2015 20:20:52,10/27/2015 20:20:51,10/27/2015 20:20:52,16.42,16.37,10/27/2015 20:20:52,10/27/2015 20:20:52,18.80,18.74,18.63,18.64,18.62,18.57,1.0710,1.0580,0.7330,0.7220,0.9680,0.9680,-0,-0,27OCT2015:20:15:01,3.9,10/27/2015 20:29:46,1.4,306,74.6400,2400,10/27/2015 20:15:03,2370,10/27/2015 20:15:01,2374,12.4,20.29,20.29,20.29,20.29,10/27/2015 20:28:57,10/27/2015 20:28:56,10/27/2015 20:28:56,10/27/2015 20:28:56,20.18,20.18,10/27/2015 20:29:15,10/27/2015 20:29:14,16.69,16.69,16.69,16.68,10/27/2015 20:20:55,10/27/2015 20:20:54,10/27/2015 20:20:54,10/27/2015 20:20:54,16.53,16.52,10/27/2015 20:21:08,10/27/2015 20:21:07,18.7,18.7,18.7,18.7,18.59,18.59,0.865,0.864,0.865,0.866,0.939,0.939
10/27/2015 20:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.5,21.30,21.25,20.67,20.66,10/27/2015 20:33:52,10/27/2015 20:33:52,10/27/2015 20:33:55,10/27/2015 20:35:00,20.75,20.70,10/27/2015 20:33:53,10/27/2015 20:33:53,17.06,17.02,17.66,17.80,10/27/2015 20:40:45,10/27/2015 20:40:44,10/27/2015 20:40:58,10/27/2015 20:40:58,17.24,17.19,10/27/2015 20:41:00,10/27/2015 20:41:00,19.56,19.50,19.45,19.48,19.39,19.34,0.9640,0.9590,0.7750,0.7520,0.8990,0.8990,-0,-0,27OCT2015:20:30:01,3.9,10/27/2015 20:31:17,1.8,296,77.7900,2400,10/27/2015 20:30:03,2370,10/27/2015 20:30:01,2375,12.4,20.82,20.82,20.82,20.82,10/27/2015 20:34:01,10/27/2015 20:34:01,10/27/2015 20:34:01,10/27/2015 20:34:00,20.58,20.58,10/27/2015 20:34:12,10/27/2015 20:34:12,17.56,17.57,17.56,17.56,10/27/2015 20:40:58,10/27/2015 20:40:58,10/27/2015 20:40:58,10/27/2015 20:40:58,17.34,17.34,10/27/2015 20:41:13,10/27/2015 20:41:13,19.51,19.51,19.51,19.51,19.38,19.38,0.831,0.831,0.832,0.832,0.88,0.88
10/27/2015 21:00:00,15min,Peter Sinks,UCC,270,17.6,19.0,15.9,19.48,19.45,18.83,18.87,10/27/2015 20:48:27,10/27/2015 20:48:27,10/27/2015 20:55:10,10/27/2015 20:55:12,18.95,18.91,10/27/2015 20:48:40,10/27/2015 20:48:40,15.17,15.15,16.36,16.42,10/27/2015 20:52:04,10/27/2015 20:52:01,10/27/2015 20:56:43,10/27/2015 20:56:43,15.52,15.48,10/27/2015 20:56:43,10/27/2015 20:56:43,17.74,17.69,17.78,17.82,17.56,17.51,1.0290,1.0170,0.6440,0.6290,0.8980,0.8980,-0,-0,27OCT2015:20:45:01,2.6,10/27/2015 20:46:58,1.1,14,81.1000,2400,10/27/2015 20:45:13,2370,10/27/2015 20:45:01,2372,12.4,18.9,18.9,18.9,18.91,10/27/2015 20:55:17,10/27/2015 20:55:16,10/27/2015 20:55:16,10/27/2015 20:55:16,19.06,19.04,10/27/2015 20:45:01,10/27/2015 20:45:01,16.05,16.05,16.05,16.04,10/27/2015 20:52:13,10/27/2015 20:52:12,10/27/2015 20:52:12,10/27/2015 20:52:12,15.69,15.68,10/27/2015 20:56:57,10/27/2015 20:56:57,17.77,17.77,17.77,17.77,17.56,17.56,0.785,0.784,0.785,0.786,0.873,0.873
10/27/2015 21:15:00,15min,Peter Sinks,UCC,270,17.5,18.9,15.4,19.85,19.79,18.26,18.25,10/27/2015 21:03:25,10/27/2015 21:03:25,10/27/2015 21:10:31,10/27/2015 21:10:31,19.18,19.13,10/27/2015 21:03:36,10/27/2015 21:03:36,15.15,15.11,15.82,15.92,10/27/2015 21:13:54,10/27/2015 21:13:54,10/27/2015 21:13:54,10/27/2015 21:13:55,15.08,15.03,10/27/2015 21:13:53,10/27/2015 21:13:53,17.66,17.60,17.37,17.39,17.45,17.40,1.1220,1.1060,0.6810,0.6680,1.0380,1.0370,-0,-0,27OCT2015:21:00:01,2.6,10/27/2015 21:03:15,1.1,9,82.1000,2400,10/27/2015 21:00:12,2340,10/27/2015 21:09:00,2371,12.4,18.8,18.8,18.8,18.8,10/27/2015 21:03:48,10/27/2015 21:03:47,10/27/2015 21:03:47,10/27/2015 21:03:47,19.04,19.04,10/27/2015 21:03:59,10/27/2015 21:03:53,15.61,15.61,15.61,15.61,10/27/2015 21:13:59,10/27/2015 21:13:59,10/27/2015 21:13:59,10/27/2015 21:13:59,15.2,15.2,10/27/2015 21:14:10,10/27/2015 21:14:09,17.51,17.51,17.51,17.51,17.44,17.44,0.861,0.861,0.861,0.862,0.999,1
10/27/2015 21:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,16.0,19.90,19.85,18.69,18.66,10/27/2015 21:25:07,10/27/2015 21:25:07,10/27/2015 21:25:09,10/27/2015 21:23:48,19.18,19.13,10/27/2015 21:23:47,10/27/2015 21:23:47,16.19,16.12,16.24,16.27,10/27/2015 21:28:51,10/27/2015 21:28:51,10/27/2015 21:15:01,10/27/2015 21:15:01,15.97,15.93,10/27/2015 21:15:04,10/27/2015 21:15:04,18.07,18.01,17.73,17.74,17.82,17.77,0.7970,0.7980,0.6730,0.6630,0.7430,0.7420,-0,-0,27OCT2015:21:15:01,4.2,10/27/2015 21:23:48,1.7,356,37.5400,2400,10/27/2015 21:18:16,2340,10/27/2015 21:15:28,2370,12.4,19.01,19.01,19.01,19.02,10/27/2015 21:23:51,10/27/2015 21:23:50,10/27/2015 21:23:50,10/27/2015 21:25:13,18.94,18.94,10/27/2015 21:24:03,10/27/2015 21:23:58,16.19,16.19,16.19,16.19,10/27/2015 21:15:01,10/27/2015 21:15:01,10/27/2015 21:15:01,10/27/2015 21:15:01,15.82,15.83,10/27/2015 21:15:01,10/27/2015 21:15:01,17.87,17.87,17.88,17.88,17.76,17.77,0.716,0.715,0.715,0.715,0.759,0.758
10/27/2015 21:45:00,15min,Peter Sinks,UCC,270,18.0,19.6,16.4,20.24,20.22,19.15,19.16,10/27/2015 21:42:03,10/27/2015 21:42:03,10/27/2015 21:42:07,10/27/2015 21:42:07,19.85,19.80,10/27/2015 21:41:12,10/27/2015 21:41:12,16.28,16.24,16.61,16.69,10/27/2015 21:33:43,10/27/2015 21:33:43,10/27/2015 21:33:46,10/27/2015 21:33:46,16.27,16.22,10/27/2015 21:33:43,10/27/2015 21:33:43,18.12,18.07,17.95,17.98,17.88,17.84,0.9930,0.9960,0.7050,0.6920,0.9450,0.9440,-0,-0,27OCT2015:21:30:01,4.6,10/27/2015 21:40:06,2.4,356,63.7100,2400,10/27/2015 21:44:20,2340,10/27/2015 21:30:10,2368,12.4,19.52,19.52,19.52,19.52,10/27/2015 21:41:33,10/27/2015 21:41:33,10/27/2015 21:41:33,10/27/2015 21:41:33,19.71,19.71,10/27/2015 21:41:23,10/27/2015 21:41:22,16.53,16.53,16.53,16.53,10/27/2015 21:33:49,10/27/2015 21:33:48,10/27/2015 21:33:48,10/27/2015 21:33:48,16.36,16.36,10/27/2015 21:33:58,10/27/2015 21:33:58,18.03,18.03,18.03,18.03,17.84,17.84,0.825,0.825,0.825,0.826,0.921,0.922
10/27/2015 22:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,16.8,19.21,19.17,18.77,18.77,10/27/2015 21:59:42,10/27/2015 21:59:29,10/27/2015 21:54:55,10/27/2015 21:54:54,18.81,18.76,10/27/2015 21:45:02,10/27/2015 21:45:02,16.43,16.36,16.95,17.02,10/27/2015 21:57:34,10/27/2015 21:57:34,10/27/2015 21:50:31,10/27/2015 21:46:10,16.57,16.52,10/27/2015 21:50:23,10/27/2015 21:50:23,18.21,18.15,18.03,18.05,17.97,17.92,0.6650,0.6540,0.4400,0.4250,0.5640,0.5640,-0,-0,27OCT2015:21:45:01,4.8,10/27/2015 21:46:07,2.2,345,76.1200,2370,10/27/2015 21:45:01,2340,10/27/2015 21:45:09,2366,12.4,18.82,18.8,18.8,18.8,10/27/2015 21:45:01,10/27/2015 21:45:01,10/27/2015 21:45:26,10/27/2015 21:45:26,18.92,18.92,10/27/2015 21:45:01,10/27/2015 21:45:01,16.86,16.87,16.86,16.86,10/27/2015 21:50:33,10/27/2015 21:50:33,10/27/2015 21:50:33,10/27/2015 21:50:33,16.74,16.74,10/27/2015 21:58:04,10/27/2015 21:58:03,18.11,18.11,18.11,18.11,17.95,17.95,0.498,0.497,0.498,0.499,0.541,0.541
10/27/2015 22:15:00,15min,Peter Sinks,UCC,270,17.8,19.0,16.5,19.47,19.45,18.88,18.87,10/27/2015 22:14:35,10/27/2015 22:14:35,10/27/2015 22:00:58,10/27/2015 22:00:58,19.10,19.06,10/27/2015 22:00:22,10/27/2015 22:00:22,16.43,16.37,16.72,16.79,10/27/2015 22:09:15,10/27/2015 22:09:15,10/27/2015 22:06:22,10/27/2015 22:06:22,16.42,16.37,10/27/2015 22:06:34,10/27/2015 22:06:34,17.91,17.85,17.73,17.76,17.67,17.62,0.7640,0.7580,0.5240,0.5130,0.7120,0.7120,-0,-0,27OCT2015:22:00:01,4.8,10/27/2015 22:15:00,2.0,354,81.7000,2370,10/27/2015 22:00:01,2340,10/27/2015 22:00:06,2364,12.3,19.03,19.03,19.03,19.04,10/27/2015 22:00:37,10/27/2015 22:00:37,10/27/2015 22:00:37,10/27/2015 22:00:37,18.96,18.96,10/27/2015 22:00:50,10/27/2015 22:00:50,16.65,16.65,16.65,16.65,10/27/2015 22:06:28,10/27/2015 22:06:27,10/27/2015 22:06:27,10/27/2015 22:06:27,16.4,16.4,10/27/2015 22:09:49,10/27/2015 22:09:49,17.82,17.82,17.82,17.82,17.64,17.64,0.616,0.616,0.616,0.616,0.693,0.693
10/27/2015 22:30:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.5,19.91,19.94,19.00,18.94,10/27/2015 22:16:31,10/27/2015 22:16:31,10/27/2015 22:18:27,10/27/2015 22:18:27,19.18,19.13,10/27/2015 22:16:30,10/27/2015 22:16:30,15.95,15.92,16.84,16.94,10/27/2015 22:25:25,10/27/2015 22:25:24,10/27/2015 22:25:28,10/27/2015 22:25:33,16.27,16.22,10/27/2015 22:25:28,10/27/2015 22:25:28,17.92,17.86,17.79,17.83,17.71,17.66,0.7900,0.7880,0.5310,0.5110,0.6770,0.6770,-0,-0,27OCT2015:22:23:57,5.7,10/27/2015 22:15:22,2.5,342,79.9500,2370,10/27/2015 22:15:01,2340,10/27/2015 22:15:03,2362,12.4,19.14,19.14,19.14,19.14,10/27/2015 22:16:40,10/27/2015 22:16:39,10/27/2015 22:16:39,10/27/2015 22:16:39,18.96,18.96,10/27/2015 22:16:51,10/27/2015 22:16:50,16.57,16.57,16.57,16.57,10/27/2015 22:25:34,10/27/2015 22:25:34,10/27/2015 22:25:34,10/27/2015 22:25:34,16.4,16.4,10/27/2015 22:25:55,10/27/2015 22:25:54,17.86,17.86,17.86,17.86,17.72,17.72,0.616,0.616,0.617,0.618,0.637,0.637
10/27/2015 22:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.1,19.13,19.03,18.43,18.43,10/27/2015 22:36:53,10/27/2015 22:36:53,10/27/2015 22:36:55,10/27/2015 22:36:55,18.51,18.46,10/27/2015 22:36:54,10/27/2015 22:36:54,15.70,15.67,16.04,16.11,10/27/2015 22:37:37,10/27/2015 22:37:37,10/27/2015 22:37:37,10/27/2015 22:37:37,15.97,15.92,10/27/2015 22:37:42,10/27/2015 22:37:42,17.37,17.31,17.25,17.28,17.12,17.07,0.6600,0.6480,0.4380,0.4230,0.5170,0.5170,-0,-0,27OCT2015:22:41:47,5.0,10/27/2015 22:44:12,2.4,353,86.9000,2370,10/27/2015 22:30:01,2340,10/27/2015 22:30:02,2360,12.4,18.59,18.59,18.59,18.6,10/27/2015 22:36:57,10/27/2015 22:36:56,10/27/2015 22:36:56,10/27/2015 22:36:56,18.17,18.17,10/27/2015 22:37:06,10/27/2015 22:37:06,15.98,15.98,15.98,15.98,10/27/2015 22:37:43,10/27/2015 22:37:43,10/27/2015 22:37:43,10/27/2015 22:37:43,16.18,16.18,10/27/2015 22:37:57,10/27/2015 22:37:57,17.3,17.3,17.3,17.3,17.09,17.09,0.511,0.51,0.511,0.512,0.482,0.482
10/27/2015 23:00:00,15min,Peter Sinks,UCC,270,17.6,19.1,16.2,19.89,19.80,19.01,18.88,10/27/2015 22:52:13,10/27/2015 22:52:13,10/27/2015 22:52:09,10/27/2015 22:52:09,19.18,19.13,10/27/2015 22:52:13,10/27/2015 22:52:13,15.96,15.91,16.48,16.58,10/27/2015 22:58:04,10/27/2015 22:58:04,10/27/2015 22:58:16,10/27/2015 22:58:16,15.97,15.93,10/27/2015 22:58:16,10/27/2015 22:58:16,17.72,17.66,17.56,17.58,17.47,17.42,0.7150,0.7080,0.4650,0.4300,0.6060,0.6050,-0,-0,27OCT2015:22:52:17,5.5,10/27/2015 22:45:27,2.2,3,84.8000,2370,10/27/2015 22:45:02,2340,10/27/2015 22:45:01,2359,12.4,19.26,19.26,19.26,19.26,10/27/2015 22:52:16,10/27/2015 22:52:16,10/27/2015 22:52:16,10/27/2015 22:52:15,19.03,19.04,10/27/2015 22:52:38,10/27/2015 22:52:38,16.3,16.3,16.3,16.3,10/27/2015 22:58:18,10/27/2015 22:58:18,10/27/2015 22:58:18,10/27/2015 22:58:17,16.12,16.12,10/27/2015 22:58:34,10/27/2015 22:58:34,17.63,17.63,17.63,17.63,17.44,17.44,0.549,0.549,0.549,0.55,0.58,0.579
10/27/2015 23:15:00,15min,Peter Sinks,UCC,270,16.2,18.2,14.4,18.50,18.41,18.19,18.21,10/27/2015 23:02:39,10/27/2015 23:02:38,10/27/2015 23:02:36,10/27/2015 23:02:38,18.21,18.16,10/27/2015 23:02:21,10/27/2015 23:02:21,14.11,14.06,14.58,14.66,10/27/2015 23:12:07,10/27/2015 23:12:07,10/27/2015 23:12:09,10/27/2015 23:12:10,14.18,14.14,10/27/2015 23:12:10,10/27/2015 23:12:10,16.38,16.33,16.34,16.37,16.16,16.12,1.1860,1.1710,0.9750,0.9590,1.1060,1.1060,-0,-0,27OCT2015:23:00:09,2.4,10/27/2015 23:03:36,1.5,337,47.5200,2370,10/27/2015 23:00:01,2340,10/27/2015 23:00:03,2357,12.2,18.28,18.27,18.28,18.28,10/27/2015 23:02:41,10/27/2015 23:02:40,10/27/2015 23:02:40,10/27/2015 23:02:40,18.1,18.1,10/27/2015 23:02:43,10/27/2015 23:02:42,14.48,14.49,14.48,14.48,10/27/2015 23:12:19,10/27/2015 23:12:19,10/27/2015 23:12:18,10/27/2015 23:12:18,14.35,14.35,10/27/2015 23:12:32,10/27/2015 23:12:32,16.37,16.37,16.37,16.37,16.17,16.17,1.049,1.048,1.049,1.049,1.092,1.092
10/27/2015 23:30:00,15min,Peter Sinks,UCC,270,14.6,16.6,13.6,17.28,17.19,16.75,16.66,10/27/2015 23:15:52,10/27/2015 23:15:52,10/27/2015 23:15:51,10/27/2015 23:15:52,16.71,16.67,10/27/2015 23:15:49,10/27/2015 23:15:49,13.16,13.13,13.93,14.02,10/27/2015 23:29:31,10/27/2015 23:29:31,10/27/2015 23:23:33,10/27/2015 23:23:30,13.43,13.39,10/27/2015 23:22:22,10/27/2015 23:22:22,14.75,14.69,14.85,14.90,14.52,14.47,0.8570,0.8390,0.6700,0.6490,0.7830,0.7820,-0,-0,27OCT2015:23:17:10,2.2,10/27/2015 23:20:41,0.9,293,77.2000,2370,10/27/2015 23:15:01,2340,10/27/2015 23:15:02,2354,12.3,16.81,16.81,16.81,16.81,10/27/2015 23:15:54,10/27/2015 23:15:54,10/27/2015 23:15:54,10/27/2015 23:15:54,16.47,16.47,10/27/2015 23:16:00,10/27/2015 23:15:59,13.83,13.84,13.83,13.83,10/27/2015 23:29:40,10/27/2015 23:29:39,10/27/2015 23:29:39,10/27/2015 23:29:39,13.41,13.41,10/27/2015 23:22:52,10/27/2015 23:22:51,14.81,14.81,14.81,14.81,14.53,14.52,0.722,0.721,0.721,0.722,0.772,0.772
10/27/2015 23:45:00,15min,Peter Sinks,UCC,270,15.3,16.6,13.7,17.06,16.96,16.62,16.63,10/27/2015 23:37:33,10/27/2015 23:37:33,10/27/2015 23:43:23,10/27/2015 23:43:25,16.59,16.54,10/27/2015 23:43:19,10/27/2015 23:43:19,13.29,13.19,13.89,13.98,10/27/2015 23:40:21,10/27/2015 23:40:20,10/27/2015 23:40:28,10/27/2015 23:40:27,13.60,13.55,10/27/2015 23:40:25,10/27/2015 23:40:25,15.46,15.40,15.33,15.35,15.20,15.15,0.8600,0.8510,0.6220,0.6050,0.7460,0.7460,-0,-0,27OCT2015:23:30:06,3.5,10/27/2015 23:32:47,2.0,4,67.6500,2370,10/27/2015 23:30:02,2340,10/27/2015 23:30:01,2352,12.3,16.71,16.7,16.71,16.71,10/27/2015 23:43:27,10/27/2015 23:43:26,10/27/2015 23:43:26,10/27/2015 23:43:26,16.45,16.45,10/27/2015 23:43:35,10/27/2015 23:43:35,13.76,13.77,13.76,13.76,10/27/2015 23:40:34,10/27/2015 23:40:34,10/27/2015 23:40:34,10/27/2015 23:40:33,13.72,13.72,10/27/2015 23:40:52,10/27/2015 23:40:52,15.38,15.38,15.38,15.38,15.16,15.16,0.7,0.699,0.699,0.7,0.73,0.73
10/28/2015 00:00:00,15min,Peter Sinks,UCC,270,14.7,16.1,13.6,16.60,16.52,15.96,15.98,10/27/2015 23:48:50,10/27/2015 23:48:50,10/27/2015 23:49:01,10/27/2015 23:49:01,16.24,16.19,10/27/2015 23:49:02,10/27/2015 23:49:02,13.03,12.99,13.68,13.90,10/28/2015 00:00:00,10/28/2015 00:00:00,10/28/2015 00:00:00,10/28/2015 00:00:00,13.34,13.30,10/27/2015 23:51:53,10/27/2015 23:51:53,14.82,14.75,14.63,14.66,14.59,14.55,0.7640,0.7480,0.5330,0.5120,0.6590,0.6580,-0,-0,27OCT2015:23:45:01,2.6,10/27/2015 23:45:14,0.6,299,55.6700,2370,10/27/2015 23:45:01,2340,10/27/2015 23:45:02,2350,12.3,16.16,16.16,16.16,16.17,10/27/2015 23:49:04,10/27/2015 23:49:03,10/27/2015 23:49:03,10/27/2015 23:49:03,15.97,15.97,10/27/2015 23:49:09,10/27/2015 23:49:09,13.69,13.69,13.69,13.68,10/27/2015 23:51:58,10/27/2015 23:51:58,10/27/2015 23:51:58,10/27/2015 23:51:58,13.42,13.42,10/27/2015 23:52:22,10/27/2015 23:52:22,14.72,14.72,14.72,14.72,14.56,14.56,0.603,0.603,0.603,0.604,0.628,0.628
10/28/2015 00:15:00,15min,Peter Sinks,UCC,270,13.4,15.1,12.2,15.48,15.37,14.62,14.45,10/28/2015 00:14:27,10/28/2015 00:14:27,10/28/2015 00:14:33,10/28/2015 00:14:34,15.02,14.98,10/28/2015 00:14:48,10/28/2015 00:14:48,11.81,11.80,12.63,12.77,10/28/2015 00:02:54,10/28/2015 00:02:54,10/28/2015 00:02:54,10/28/2015 00:02:52,11.87,11.83,10/28/2015 00:02:53,10/28/2015 00:02:53,13.55,13.50,13.46,13.49,13.36,13.31,0.7500,0.7310,0.4550,0.4070,0.6770,0.6770,-0,-0,28OCT2015:00:00:17,2.0,10/28/2015 00:12:57,0.5,42,49.5100,2370,10/28/2015 00:00:02,2340,10/28/2015 00:00:01,2346,12.2,14.87,14.86,14.86,14.87,10/28/2015 00:14:37,10/28/2015 00:14:37,10/28/2015 00:14:36,10/28/2015 00:14:36,15.37,15.35,10/28/2015 00:00:01,10/28/2015 00:00:01,12.35,12.35,12.35,12.35,10/28/2015 00:02:57,10/28/2015 00:02:57,10/28/2015 00:02:57,10/28/2015 00:02:56,12.02,12.02,10/28/2015 00:03:16,10/28/2015 00:03:16,13.49,13.49,13.49,13.49,13.34,13.34,0.556,0.556,0.556,0.557,0.669,0.668
10/28/2015 00:30:00,15min,Peter Sinks,UCC,270,13.1,14.7,11.6,14.54,14.46,14.24,14.20,10/28/2015 00:15:01,10/28/2015 00:16:41,10/28/2015 00:15:01,10/28/2015 00:15:01,14.73,14.68,10/28/2015 00:15:01,10/28/2015 00:15:01,11.02,10.98,11.75,11.90,10/28/2015 00:22:16,10/28/2015 00:22:16,10/28/2015 00:22:19,10/28/2015 00:22:19,11.31,11.26,10/28/2015 00:22:24,10/28/2015 00:22:24,13.20,13.14,13.09,13.13,13.04,13.00,0.8030,0.7860,0.6100,0.5890,0.7960,0.7950,-0,-0,28OCT2015:00:16:02,2.0,10/28/2015 00:28:31,0.4,318,55.4100,2370,10/28/2015 00:15:02,2340,10/28/2015 00:15:01,2344,12.3,14.6,14.59,14.58,14.58,10/28/2015 00:15:01,10/28/2015 00:15:01,10/28/2015 00:15:01,10/28/2015 00:15:01,14.77,14.77,10/28/2015 00:15:01,10/28/2015 00:15:01,11.57,11.57,11.57,11.57,10/28/2015 00:22:28,10/28/2015 00:22:27,10/28/2015 00:22:27,10/28/2015 00:22:27,11.58,11.58,10/28/2015 00:22:44,10/28/2015 00:22:43,13.15,13.15,13.15,13.15,13.05,13.05,0.683,0.683,0.683,0.683,0.811,0.81
10/28/2015 00:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.4,15.19,15.12,14.22,14.09,10/28/2015 00:42:57,10/28/2015 00:42:57,10/28/2015 00:43:00,10/28/2015 00:43:01,14.47,14.42,10/28/2015 00:42:59,10/28/2015 00:42:59,11.32,11.28,11.73,11.83,10/28/2015 00:35:51,10/28/2015 00:35:51,10/28/2015 00:35:59,10/28/2015 00:36:07,11.18,11.14,10/28/2015 00:35:59,10/28/2015 00:35:59,13.14,13.08,12.86,12.89,12.97,12.92,0.8520,0.8360,0.5890,0.5630,0.8050,0.8050,-0,-0,28OCT2015:00:30:56,2.4,10/28/2015 00:33:50,1.0,352,62.6200,2370,10/28/2015 00:30:02,2310,10/28/2015 00:37:14,2342,12.3,14.4,14.39,14.4,14.4,10/28/2015 00:43:09,10/28/2015 00:43:09,10/28/2015 00:43:08,10/28/2015 00:43:08,14.2,14.2,10/28/2015 00:43:19,10/28/2015 00:43:19,11.58,11.58,11.58,11.58,10/28/2015 00:36:04,10/28/2015 00:36:04,10/28/2015 00:36:04,10/28/2015 00:36:03,11.21,11.2,10/28/2015 00:36:24,10/28/2015 00:36:24,12.99,12.99,12.99,12.99,12.94,12.94,0.672,0.672,0.672,0.673,0.789,0.789
10/28/2015 01:00:00,15min,Peter Sinks,UCC,270,13.0,14.4,11.3,14.87,14.79,14.20,14.24,10/28/2015 00:57:14,10/28/2015 00:57:17,10/28/2015 00:57:24,10/28/2015 00:57:25,14.55,14.51,10/28/2015 00:57:25,10/28/2015 00:57:25,11.00,10.98,11.51,11.57,10/28/2015 00:47:55,10/28/2015 00:47:55,10/28/2015 00:48:15,10/28/2015 00:48:22,11.19,11.15,10/28/2015 00:47:55,10/28/2015 00:47:55,13.06,13.01,12.86,12.89,12.90,12.86,0.8070,0.7940,0.5820,0.5730,0.7370,0.7370,-0,-0,28OCT2015:00:45:01,3.9,10/28/2015 00:52:32,1.7,51,87.7000,2370,10/28/2015 00:51:55,2310,10/28/2015 00:45:08,2340,12.1,14.46,14.46,14.46,14.46,10/28/2015 00:57:26,10/28/2015 00:57:26,10/28/2015 00:57:26,10/28/2015 00:57:26,14.41,14.41,10/28/2015 00:57:33,10/28/2015 00:57:32,11.42,11.43,11.42,11.42,10/28/2015 00:48:05,10/28/2015 00:48:04,10/28/2015 00:48:04,10/28/2015 00:48:04,11.26,11.26,10/28/2015 00:48:25,10/28/2015 00:48:24,12.96,12.96,12.96,12.96,12.88,12.88,0.668,0.668,0.668,0.669,0.718,0.718
10/28/2015 01:15:00,15min,Peter Sinks,UCC,270,13.3,14.5,11.9,14.96,14.86,14.21,14.20,10/28/2015 01:05:03,10/28/2015 01:05:02,10/28/2015 01:05:23,10/28/2015 01:05:19,14.63,14.58,10/28/2015 01:05:09,10/28/2015 01:05:09,11.62,11.58,12.04,12.13,10/28/2015 01:00:28,10/28/2015 01:00:28,10/28/2015 01:00:32,10/28/2015 01:00:33,11.79,11.75,10/28/2015 01:00:36,10/28/2015 01:00:36,13.39,13.33,13.21,13.24,13.21,13.16,0.8450,0.8290,0.5290,0.5050,0.7660,0.7650,-0,-0,28OCT2015:01:00:02,2.4,10/28/2015 01:01:30,0.7,9,20.5500,2370,10/28/2015 01:10:52,2310,10/28/2015 01:00:08,2338,12.3,14.45,14.45,14.45,14.46,10/28/2015 01:05:24,10/28/2015 01:05:24,10/28/2015 01:05:24,10/28/2015 01:05:24,14.58,14.58,10/28/2015 01:05:26,10/28/2015 01:05:26,11.92,11.92,11.92,11.91,10/28/2015 01:00:41,10/28/2015 01:00:40,10/28/2015 01:00:40,10/28/2015 01:00:40,11.8,11.8,10/28/2015 01:01:06,10/28/2015 01:01:05,13.28,13.28,13.28,13.29,13.18,13.18,0.652,0.651,0.652,0.652,0.74,0.74
10/28/2015 01:30:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.1,15.04,14.94,14.62,14.55,10/28/2015 01:18:13,10/28/2015 01:18:12,10/28/2015 01:16:15,10/28/2015 01:16:17,14.63,14.58,10/28/2015 01:16:45,10/28/2015 01:16:45,11.51,11.45,12.46,12.51,10/28/2015 01:21:50,10/28/2015 01:21:50,10/28/2015 01:22:20,10/28/2015 01:22:20,11.79,11.75,10/28/2015 01:22:01,10/28/2015 01:22:01,13.65,13.59,13.57,13.60,13.49,13.44,0.7110,0.7000,0.4950,0.4720,0.6290,0.6280,-0,-0,28OCT2015:01:15:04,3.9,10/28/2015 01:19:57,1.8,321,72.0000,2340,10/28/2015 01:15:01,2310,10/28/2015 01:15:04,2336,12.3,14.71,14.71,14.71,14.72,10/28/2015 01:16:21,10/28/2015 01:16:20,10/28/2015 01:16:20,10/28/2015 01:16:20,14.54,14.54,10/28/2015 01:16:50,10/28/2015 01:16:49,12.19,12.2,12.19,12.19,10/28/2015 01:22:03,10/28/2015 01:22:03,10/28/2015 01:22:03,10/28/2015 01:22:03,11.92,11.92,10/28/2015 01:22:19,10/28/2015 01:22:18,13.6,13.6,13.6,13.6,13.47,13.47,0.566,0.566,0.566,0.567,0.607,0.607
10/28/2015 01:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.7,15.59,15.56,14.65,14.65,10/28/2015 01:44:58,10/28/2015 01:44:58,10/28/2015 01:41:02,10/28/2015 01:41:02,14.93,14.88,10/28/2015 01:45:00,10/28/2015 01:45:00,12.46,12.39,12.71,12.83,10/28/2015 01:42:08,10/28/2015 01:42:09,10/28/2015 01:31:45,10/28/2015 01:31:46,12.54,12.50,10/28/2015 01:32:13,10/28/2015 01:32:13,13.72,13.66,13.49,13.53,13.54,13.50,0.6090,0.6070,0.3860,0.3730,0.4930,0.4930,-0,-0,28OCT2015:01:30:01,4.4,10/28/2015 01:35:17,2.1,17,72.0400,2340,10/28/2015 01:30:01,2310,10/28/2015 01:30:05,2334,12.2,14.75,14.75,14.76,14.76,10/28/2015 01:41:07,10/28/2015 01:41:06,10/28/2015 01:41:06,10/28/2015 01:41:06,14.35,14.36,10/28/2015 01:45:00,10/28/2015 01:45:00,12.76,12.76,12.76,12.76,10/28/2015 01:32:23,10/28/2015 01:32:22,10/28/2015 01:32:22,10/28/2015 01:32:22,12.66,12.66,10/28/2015 01:32:32,10/28/2015 01:32:32,13.59,13.59,13.59,13.59,13.5,13.5,0.449,0.448,0.449,0.45,0.442,0.443
10/28/2015 02:00:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.3,15.88,15.80,15.33,15.35,10/28/2015 01:45:23,10/28/2015 01:45:23,10/28/2015 01:46:01,10/28/2015 01:46:02,15.52,15.48,10/28/2015 01:45:25,10/28/2015 01:45:25,13.08,13.02,13.29,13.35,10/28/2015 01:52:52,10/28/2015 01:52:51,10/28/2015 01:52:59,10/28/2015 01:53:02,13.14,13.09,10/28/2015 01:53:00,10/28/2015 01:53:00,14.47,14.40,14.28,14.30,14.32,14.28,0.5880,0.5810,0.4220,0.4110,0.5380,0.5380,-0,-0,28OCT2015:01:45:02,4.2,10/28/2015 01:46:30,1.3,337,60.3500,2340,10/28/2015 01:45:01,2310,10/28/2015 01:45:02,2333,12.2,15.43,15.43,15.43,15.43,10/28/2015 01:46:04,10/28/2015 01:46:03,10/28/2015 01:46:03,10/28/2015 01:46:03,15.32,15.32,10/28/2015 01:46:12,10/28/2015 01:46:12,13.26,13.26,13.26,13.26,10/28/2015 01:53:05,10/28/2015 01:53:04,10/28/2015 01:53:04,10/28/2015 01:53:04,13.33,13.33,10/28/2015 01:53:19,10/28/2015 01:53:18,14.37,14.37,14.37,14.37,14.31,14.31,0.472,0.471,0.472,0.472,0.517,0.517
10/28/2015 02:15:00,15min,Peter Sinks,UCC,270,13.8,15.3,13.0,15.98,15.88,15.54,15.46,10/28/2015 02:05:29,10/28/2015 02:05:29,10/28/2015 02:05:30,10/28/2015 02:05:30,15.52,15.48,10/28/2015 02:05:29,10/28/2015 02:05:29,12.86,12.80,13.16,13.22,10/28/2015 02:01:53,10/28/2015 02:01:53,10/28/2015 02:01:32,10/28/2015 02:01:32,12.91,12.87,10/28/2015 02:01:32,10/28/2015 02:01:32,13.91,13.85,13.86,13.90,13.75,13.71,0.5940,0.5820,0.4560,0.4380,0.5440,0.5430,-0,-0,28OCT2015:02:00:02,2.2,10/28/2015 02:04:21,1.0,12,67.1600,2340,10/28/2015 02:00:01,2310,10/28/2015 02:00:02,2331,12.2,15.49,15.49,15.49,15.5,10/28/2015 02:05:33,10/28/2015 02:05:32,10/28/2015 02:05:32,10/28/2015 02:05:32,15.17,15.17,10/28/2015 02:05:37,10/28/2015 02:05:36,13.12,13.12,13.12,13.12,10/28/2015 02:02:03,10/28/2015 02:02:03,10/28/2015 02:02:02,10/28/2015 02:02:02,12.97,12.97,10/28/2015 02:02:13,10/28/2015 02:02:13,13.87,13.87,13.87,13.87,13.73,13.73,0.496,0.496,0.496,0.497,0.525,0.525
10/28/2015 02:30:00,15min,Peter Sinks,UCC,270,13.9,14.8,12.1,15.33,15.28,14.70,14.60,10/28/2015 02:27:34,10/28/2015 02:27:34,10/28/2015 02:27:34,10/28/2015 02:27:35,14.92,14.88,10/28/2015 02:25:14,10/28/2015 02:25:14,11.30,11.29,12.52,12.60,10/28/2015 02:19:47,10/28/2015 02:19:47,10/28/2015 02:20:58,10/28/2015 02:21:09,11.79,11.75,10/28/2015 02:19:53,10/28/2015 02:19:53,14.04,13.97,13.85,13.87,13.90,13.86,0.9670,0.9470,0.5900,0.5580,0.8860,0.8860,-0,-0,28OCT2015:02:15:03,2.0,10/28/2015 02:22:21,0.7,341,67.2500,2340,10/28/2015 02:15:01,2310,10/28/2015 02:15:02,2330,12.2,14.77,14.77,14.77,14.77,10/28/2015 02:28:00,10/28/2015 02:27:59,10/28/2015 02:27:59,10/28/2015 02:27:59,14.87,14.87,10/28/2015 02:25:43,10/28/2015 02:25:43,12.34,12.35,12.34,12.34,10/28/2015 02:19:57,10/28/2015 02:19:57,10/28/2015 02:19:57,10/28/2015 02:19:56,11.8,11.8,10/28/2015 02:20:18,10/28/2015 02:20:17,13.95,13.95,13.95,13.95,13.9,13.89,0.713,0.713,0.714,0.715,0.858,0.859
10/28/2015 02:45:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.5,14.22,14.12,13.69,13.69,10/28/2015 02:44:05,10/28/2015 02:44:03,10/28/2015 02:44:23,10/28/2015 02:44:19,14.03,13.98,10/28/2015 02:44:19,10/28/2015 02:44:19,10.86,10.85,11.90,12.00,10/28/2015 02:36:53,10/28/2015 02:36:52,10/28/2015 02:40:47,10/28/2015 02:40:47,11.35,11.30,10/28/2015 02:37:00,10/28/2015 02:37:00,12.64,12.59,12.65,12.70,12.47,12.42,0.7490,0.7320,0.4870,0.4600,0.6890,0.6880,-0,-0,28OCT2015:02:30:03,2.6,10/28/2015 02:44:29,0.3,339,23.0500,2340,10/28/2015 02:30:01,2310,10/28/2015 02:30:02,2327,12.2,13.89,13.88,13.89,13.89,10/28/2015 02:44:19,10/28/2015 02:44:19,10/28/2015 02:44:19,10/28/2015 02:44:19,13.85,13.85,10/28/2015 02:44:29,10/28/2015 02:44:28,11.63,11.63,11.63,11.62,10/28/2015 02:37:05,10/28/2015 02:37:04,10/28/2015 02:37:04,10/28/2015 02:37:04,11.39,11.39,10/28/2015 02:40:05,10/28/2015 02:40:04,12.64,12.64,12.64,12.64,12.43,12.43,0.574,0.574,0.574,0.575,0.659,0.66
10/28/2015 03:00:00,15min,Peter Sinks,UCC,270,12.8,13.8,12.0,13.99,13.95,13.63,13.62,10/28/2015 02:45:17,10/28/2015 02:45:17,10/28/2015 02:45:18,10/28/2015 02:45:18,13.73,13.69,10/28/2015 02:45:01,10/28/2015 02:45:01,10.75,10.66,11.96,12.03,10/28/2015 03:00:00,10/28/2015 03:00:00,10/28/2015 02:48:59,10/28/2015 02:48:59,11.94,11.90,10/28/2015 03:00:00,10/28/2015 03:00:00,12.92,12.85,12.77,12.81,12.77,12.72,0.4880,0.4810,0.4010,0.3890,0.4120,0.4120,-0,-0,28OCT2015:02:45:01,2.8,10/28/2015 02:49:06,0.7,346,70.9400,2340,10/28/2015 02:45:02,2310,10/28/2015 02:45:01,2326,12.1,13.79,13.79,13.79,13.79,10/28/2015 02:45:01,10/28/2015 02:45:01,10/28/2015 02:45:01,10/28/2015 02:45:01,13.72,13.71,10/28/2015 02:45:01,10/28/2015 02:45:01,11.91,11.92,11.91,11.91,10/28/2015 02:49:03,10/28/2015 02:49:03,10/28/2015 02:49:03,10/28/2015 02:49:03,12.04,12.04,10/28/2015 02:49:24,10/28/2015 02:49:23,12.85,12.85,12.85,12.85,12.77,12.76,0.411,0.41,0.41,0.41,0.404,0.404
10/28/2015 03:15:00,15min,Peter Sinks,UCC,270,11.5,13.0,9.9,13.46,13.36,12.59,12.52,10/28/2015 03:06:03,10/28/2015 03:06:03,10/28/2015 03:06:16,10/28/2015 03:06:16,13.28,13.24,10/28/2015 03:06:10,10/28/2015 03:06:10,9.30,9.27,9.98,10.12,10/28/2015 03:12:18,10/28/2015 03:12:18,10/28/2015 03:12:21,10/28/2015 03:12:20,9.71,9.66,10/28/2015 03:12:27,10/28/2015 03:12:27,11.63,11.57,11.52,11.57,11.46,11.42,0.8410,0.8210,0.4490,0.4160,0.6850,0.6840,-0,-0,28OCT2015:03:00:03,1.5,10/28/2015 03:03:58,0.1,52,23.3700,2340,10/28/2015 03:00:02,2310,10/28/2015 03:00:01,2323,12.2,12.91,12.91,12.91,12.92,10/28/2015 03:06:16,10/28/2015 03:06:15,10/28/2015 03:06:15,10/28/2015 03:06:15,13.08,13.08,10/28/2015 03:06:20,10/28/2015 03:06:19,9.75,9.75,9.75,9.75,10/28/2015 03:12:27,10/28/2015 03:12:27,10/28/2015 03:12:27,10/28/2015 03:12:27,10.05,10.05,10/28/2015 03:12:47,10/28/2015 03:12:47,11.58,11.58,11.58,11.58,11.46,11.46,0.585,0.584,0.585,0.586,0.651,0.651
10/28/2015 03:30:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.5,13.48,13.38,12.73,12.71,10/28/2015 03:15:41,10/28/2015 03:15:41,10/28/2015 03:15:42,10/28/2015 03:15:42,13.13,13.09,10/28/2015 03:15:46,10/28/2015 03:15:46,10.33,10.27,10.65,10.73,10/28/2015 03:28:19,10/28/2015 03:28:19,10/28/2015 03:29:06,10/28/2015 03:29:05,10.30,10.26,10/28/2015 03:29:02,10/28/2015 03:29:02,11.70,11.63,11.59,11.63,11.51,11.47,0.6790,0.6640,0.4110,0.3880,0.5500,0.5500,-0,-0,28OCT2015:03:15:02,3.3,10/28/2015 03:25:46,0.7,275,72.1300,2340,10/28/2015 03:15:02,2310,10/28/2015 03:15:01,2322,12.1,12.98,12.98,12.98,12.98,10/28/2015 03:15:48,10/28/2015 03:15:47,10/28/2015 03:15:47,10/28/2015 03:15:47,12.79,12.79,10/28/2015 03:15:55,10/28/2015 03:15:54,10.6,10.6,10.6,10.6,10/28/2015 03:29:13,10/28/2015 03:29:13,10/28/2015 03:29:13,10/28/2015 03:29:12,10.41,10.41,10/28/2015 03:29:25,10/28/2015 03:29:24,11.64,11.64,11.64,11.64,11.49,11.49,0.5,0.499,0.5,0.501,0.512,0.512
10/28/2015 03:45:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.3,14.26,14.16,13.69,13.69,10/28/2015 03:38:16,10/28/2015 03:38:16,10/28/2015 03:38:57,10/28/2015 03:38:58,14.03,13.98,10/28/2015 03:38:48,10/28/2015 03:38:48,10.82,10.74,11.34,11.38,10/28/2015 03:32:58,10/28/2015 03:32:58,10/28/2015 03:30:01,10/28/2015 03:30:01,11.05,11.00,10/28/2015 03:33:05,10/28/2015 03:33:05,12.66,12.58,12.43,12.45,12.45,12.40,0.7720,0.7610,0.6120,0.5960,0.7000,0.6990,-0,-0,28OCT2015:03:34:01,1.8,10/28/2015 03:37:02,0.4,18,58.4700,2340,10/28/2015 03:30:03,2310,10/28/2015 03:30:01,2322,12.2,13.86,13.86,13.86,13.86,10/28/2015 03:39:06,10/28/2015 03:39:05,10/28/2015 03:39:05,10/28/2015 03:39:05,13.9,13.9,10/28/2015 03:39:08,10/28/2015 03:39:08,11.31,11.32,11.31,11.31,10/28/2015 03:33:11,10/28/2015 03:33:10,10/28/2015 03:33:10,10/28/2015 03:33:10,11.19,11.19,10/28/2015 03:30:01,10/28/2015 03:33:33,12.51,12.51,12.51,12.51,12.39,12.39,0.659,0.659,0.659,0.66,0.682,0.682
10/28/2015 04:00:00,15min,Peter Sinks,UCC,270,13.6,15.5,12.2,16.42,16.28,14.90,14.90,10/28/2015 03:58:29,10/28/2015 03:58:29,10/28/2015 03:58:31,10/28/2015 03:58:32,15.97,15.92,10/28/2015 03:58:31,10/28/2015 03:58:31,11.86,11.82,12.32,12.39,10/28/2015 03:49:23,10/28/2015 03:49:23,10/28/2015 03:49:23,10/28/2015 03:49:22,11.94,11.90,10/28/2015 03:49:20,10/28/2015 03:49:20,13.74,13.67,13.51,13.54,13.56,13.51,0.9160,0.9020,0.6670,0.6460,0.8140,0.8140,-0,-0,28OCT2015:03:48:59,3.5,10/28/2015 03:51:19,1.1,169,62.5900,2340,10/28/2015 03:45:02,2310,10/28/2015 03:45:01,2321,12.2,15.45,15.44,15.45,15.45,10/28/2015 03:58:35,10/28/2015 03:58:34,10/28/2015 03:58:34,10/28/2015 03:58:34,15.55,15.55,10/28/2015 03:58:41,10/28/2015 03:58:41,12.23,12.23,12.23,12.23,10/28/2015 03:49:26,10/28/2015 03:49:26,10/28/2015 03:49:26,10/28/2015 03:49:26,12.19,12.19,10/28/2015 03:49:32,10/28/2015 03:49:31,13.61,13.61,13.61,13.61,13.52,13.53,0.753,0.753,0.753,0.754,0.787,0.787
10/28/2015 04:15:00,15min,Peter Sinks,UCC,270,23.7,28.7,14.2,29.18,28.99,29.18,29.14,10/28/2015 04:11:35,10/28/2015 04:11:35,10/28/2015 04:11:36,10/28/2015 04:11:37,28.68,28.63,10/28/2015 04:11:49,10/28/2015 04:11:49,14.20,14.12,14.33,14.32,10/28/2015 04:03:04,10/28/2015 04:03:04,10/28/2015 04:00:03,10/28/2015 04:00:02,14.18,14.14,10/28/2015 04:00:01,10/28/2015 04:00:01,23.91,23.80,23.07,23.03,23.62,23.57,4.9690,4.9640,5.3340,5.3660,5.0980,5.0960,-0,-0,28OCT2015:04:01:02,9.4,10/28/2015 04:10:57,3.9,24,20.5400,2370,10/28/2015 04:07:28,2310,10/28/2015 04:00:02,2326,12.0,28.95,28.94,28.95,28.95,10/28/2015 04:11:47,10/28/2015 04:11:47,10/28/2015 04:11:46,10/28/2015 04:11:46,28.5,28.5,10/28/2015 04:12:15,10/28/2015 04:12:14,14.41,14.42,14.42,14.42,10/28/2015 04:00:01,10/28/2015 04:00:01,10/28/2015 04:03:09,10/28/2015 04:03:08,13.99,13.99,10/28/2015 04:00:01,10/28/2015 04:00:01,23.33,23.34,23.34,23.34,23.36,23.37,5.182,5.179,5.178,5.177,5.201,5.198
10/28/2015 04:30:00,15min,Peter Sinks,UCC,270,28.4,30.1,26.9,30.66,30.53,30.68,30.61,10/28/2015 04:27:19,10/28/2015 04:27:19,10/28/2015 04:27:19,10/28/2015 04:27:19,30.17,30.12,10/28/2015 04:27:24,10/28/2015 04:27:24,26.73,26.64,26.75,26.79,10/28/2015 04:19:29,10/28/2015 04:19:29,10/28/2015 04:21:20,10/28/2015 04:21:20,26.89,26.84,10/28/2015 04:21:19,10/28/2015 04:21:19,28.44,28.36,28.46,28.47,28.38,28.33,0.9030,0.8770,0.9340,0.9230,0.8480,0.8470,-0,-0,28OCT2015:04:28:09,10.5,10/28/2015 04:25:37,6.5,24,10.8100,2370,10/28/2015 04:24:45,2310,10/28/2015 04:15:03,2328,12.0,30.36,30.36,30.36,30.37,10/28/2015 04:27:32,10/28/2015 04:27:32,10/28/2015 04:27:31,10/28/2015 04:27:31,29.92,29.92,10/28/2015 04:27:40,10/28/2015 04:27:40,26.88,26.88,26.88,26.88,10/28/2015 04:21:30,10/28/2015 04:21:30,10/28/2015 04:21:30,10/28/2015 04:21:30,26.98,26.98,10/28/2015 04:21:33,10/28/2015 04:21:32,28.43,28.43,28.43,28.43,28.36,28.36,0.892,0.892,0.892,0.893,0.829,0.829
10/28/2015 04:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.0,30.02,29.87,29.95,29.93,10/28/2015 04:32:13,10/28/2015 04:32:13,10/28/2015 04:32:21,10/28/2015 04:32:21,29.69,29.64,10/28/2015 04:32:31,10/28/2015 04:32:31,26.69,26.63,26.86,26.89,10/28/2015 04:34:49,10/28/2015 04:34:49,10/28/2015 04:34:51,10/28/2015 04:34:51,26.91,26.86,10/28/2015 04:34:51,10/28/2015 04:34:51,28.29,28.21,28.24,28.27,28.22,28.17,0.6300,0.6080,0.5670,0.5610,0.5390,0.5380,-0,-0,28OCT2015:04:43:37,8.8,10/28/2015 04:31:00,6.7,20,6.8290,2340,10/28/2015 04:30:01,2310,10/28/2015 04:30:02,2326,12.2,29.82,29.82,29.82,29.82,10/28/2015 04:32:26,10/28/2015 04:32:26,10/28/2015 04:32:26,10/28/2015 04:32:25,29.48,29.48,10/28/2015 04:32:47,10/28/2015 04:32:47,26.96,26.96,26.96,26.95,10/28/2015 04:34:53,10/28/2015 04:34:52,10/28/2015 04:34:52,10/28/2015 04:34:52,27.12,27.12,10/28/2015 04:35:04,10/28/2015 04:35:03,28.25,28.25,28.25,28.25,28.18,28.18,0.556,0.555,0.555,0.556,0.512,0.512
10/28/2015 05:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.0,30.05,29.90,29.91,29.87,10/28/2015 04:45:57,10/28/2015 04:45:57,10/28/2015 04:45:58,10/28/2015 04:45:57,29.54,29.49,10/28/2015 04:45:58,10/28/2015 04:45:58,27.46,27.37,27.75,27.84,10/28/2015 04:53:15,10/28/2015 04:53:15,10/28/2015 04:53:15,10/28/2015 04:53:15,27.73,27.68,10/28/2015 04:53:43,10/28/2015 04:53:43,28.62,28.54,28.69,28.72,28.53,28.48,0.4560,0.4460,0.4250,0.4170,0.3940,0.3940,-0,-0,28OCT2015:04:59:05,8.1,10/28/2015 04:49:39,5.9,36,9.2400,2340,10/28/2015 04:45:01,2310,10/28/2015 04:45:02,2327,12.2,29.7,29.7,29.7,29.7,10/28/2015 04:46:05,10/28/2015 04:46:04,10/28/2015 04:46:04,10/28/2015 04:46:04,29.42,29.42,10/28/2015 04:46:25,10/28/2015 04:46:24,28,28,28,28,10/28/2015 04:53:24,10/28/2015 04:53:23,10/28/2015 04:53:23,10/28/2015 04:53:23,27.93,27.93,10/28/2015 04:53:58,10/28/2015 04:53:57,28.64,28.64,28.64,28.64,28.5,28.5,0.402,0.402,0.402,0.402,0.377,0.377
10/28/2015 05:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.47,29.36,29.37,29.33,10/28/2015 05:11:07,10/28/2015 05:11:07,10/28/2015 05:11:08,10/28/2015 05:11:09,28.91,28.86,10/28/2015 05:03:23,10/28/2015 05:03:23,26.18,26.14,26.50,26.67,10/28/2015 05:08:45,10/28/2015 05:08:45,10/28/2015 05:08:45,10/28/2015 05:08:45,27.18,27.13,10/28/2015 05:08:45,10/28/2015 05:08:45,28.18,28.12,28.27,28.29,28.10,28.05,0.4560,0.4470,0.4090,0.3890,0.3170,0.3170,-0,-0,28OCT2015:05:14:42,7.7,10/28/2015 05:03:10,4.8,41,16.0100,2340,10/28/2015 05:00:02,2310,10/28/2015 05:00:01,2327,12.2,29.16,29.16,29.16,29.16,10/28/2015 05:11:16,10/28/2015 05:11:16,10/28/2015 05:11:16,10/28/2015 05:11:16,28.7,28.7,10/28/2015 05:03:39,10/28/2015 05:03:39,26.96,26.96,26.96,26.95,10/28/2015 05:08:51,10/28/2015 05:08:51,10/28/2015 05:08:51,10/28/2015 05:08:51,27.53,27.52,10/28/2015 05:09:07,10/28/2015 05:09:06,28.21,28.21,28.21,28.21,28.08,28.08,0.367,0.366,0.367,0.368,0.276,0.276
10/28/2015 05:30:00,15min,Peter Sinks,UCC,270,28.0,30.0,26.4,31.34,31.38,30.01,30.05,10/28/2015 05:27:18,10/28/2015 05:27:18,10/28/2015 05:27:18,10/28/2015 05:27:18,30.25,30.20,10/28/2015 05:27:21,10/28/2015 05:27:21,25.73,25.72,26.47,26.52,10/28/2015 05:17:19,10/28/2015 05:17:18,10/28/2015 05:23:18,10/28/2015 05:23:18,26.06,26.01,10/28/2015 05:17:20,10/28/2015 05:17:20,28.02,27.97,28.02,28.06,27.99,27.94,0.9550,0.9530,0.7640,0.7440,0.8570,0.8570,-0,-0,28OCT2015:05:28:15,6.8,10/28/2015 05:28:22,4.0,29,16.9100,2340,10/28/2015 05:15:01,2310,10/28/2015 05:15:02,2323,12.2,30.31,30.3,30.31,30.32,10/28/2015 05:27:27,10/28/2015 05:27:26,10/28/2015 05:27:26,10/28/2015 05:27:26,29.79,29.79,10/28/2015 05:27:37,10/28/2015 05:27:37,26.36,26.36,26.36,26.36,10/28/2015 05:17:22,10/28/2015 05:17:21,10/28/2015 05:17:21,10/28/2015 05:17:21,26.38,26.38,10/28/2015 05:17:39,10/28/2015 05:17:38,28.02,28.02,28.02,28.02,27.97,27.97,0.816,0.815,0.815,0.816,0.827,0.827
10/28/2015 05:45:00,15min,Peter Sinks,UCC,270,25.1,29.0,23.6,29.98,30.03,29.22,29.20,10/28/2015 05:31:31,10/28/2015 05:31:31,10/28/2015 05:31:31,10/28/2015 05:31:31,29.20,29.15,10/28/2015 05:31:32,10/28/2015 05:31:32,22.93,22.92,23.93,23.97,10/28/2015 05:35:51,10/28/2015 05:35:51,10/28/2015 05:44:58,10/28/2015 05:44:58,23.29,23.24,10/28/2015 05:39:25,10/28/2015 05:39:25,25.13,25.10,25.25,25.32,25.12,25.07,1.6350,1.6290,1.5480,1.5380,1.5890,1.5880,-0,-0,28OCT2015:05:43:33,4.4,10/28/2015 05:30:02,1.0,18,73.6300,2340,10/28/2015 05:30:02,2310,10/28/2015 05:30:01,2326,12.2,29.2,29.19,29.2,29.2,10/28/2015 05:31:36,10/28/2015 05:31:36,10/28/2015 05:31:35,10/28/2015 05:31:35,28.8,28.8,10/28/2015 05:31:49,10/28/2015 05:31:48,23.69,23.69,23.69,23.69,10/28/2015 05:39:27,10/28/2015 05:39:27,10/28/2015 05:39:27,10/28/2015 05:39:27,23.42,23.42,10/28/2015 05:36:22,10/28/2015 05:36:18,25.23,25.23,25.23,25.23,25.16,25.16,1.557,1.556,1.556,1.556,1.607,1.606
10/28/2015 06:00:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.8,25.12,25.05,24.57,24.61,10/28/2015 05:47:59,10/28/2015 05:47:58,10/28/2015 05:46:37,10/28/2015 05:46:35,24.85,24.80,10/28/2015 05:48:04,10/28/2015 05:48:04,21.39,21.33,21.91,21.97,10/28/2015 05:54:35,10/28/2015 05:54:35,10/28/2015 05:55:55,10/28/2015 05:55:54,21.64,21.59,10/28/2015 05:55:38,10/28/2015 05:55:38,23.32,23.26,23.25,23.29,23.26,23.21,0.9750,0.9670,0.7910,0.7890,0.9010,0.9000,-0,-0,28OCT2015:05:59:01,2.8,10/28/2015 05:59:06,0.8,170,68.8300,2340,10/28/2015 05:45:01,2310,10/28/2015 05:45:02,2325,12.2,24.74,24.74,24.74,24.74,10/28/2015 05:46:41,10/28/2015 05:46:41,10/28/2015 05:46:41,10/28/2015 05:46:41,24.72,24.72,10/28/2015 05:47:04,10/28/2015 05:47:03,21.85,21.85,21.85,21.85,10/28/2015 05:56:09,10/28/2015 05:56:08,10/28/2015 05:56:08,10/28/2015 05:56:08,21.69,21.69,10/28/2015 05:56:19,10/28/2015 05:56:18,23.3,23.29,23.29,23.29,23.27,23.27,0.841,0.841,0.841,0.842,0.883,0.883
10/28/2015 06:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.2,24.57,24.54,23.42,23.39,10/28/2015 06:12:31,10/28/2015 06:12:31,10/28/2015 06:12:31,10/28/2015 06:12:31,23.95,23.90,10/28/2015 06:05:55,10/28/2015 06:05:55,20.52,20.47,21.51,21.63,10/28/2015 06:11:45,10/28/2015 06:11:46,10/28/2015 06:11:49,10/28/2015 06:11:50,21.04,20.99,10/28/2015 06:11:54,10/28/2015 06:11:54,22.58,22.52,22.51,22.54,22.48,22.43,0.7350,0.7280,0.3620,0.3430,0.5450,0.5450,-0,0,28OCT2015:06:14:26,2.6,10/28/2015 06:10:03,1.2,206,41.4600,2340,10/28/2015 06:00:02,2310,10/28/2015 06:00:01,2323,12.2,23.62,23.62,23.62,23.62,10/28/2015 06:05:49,10/28/2015 06:05:48,10/28/2015 06:05:48,10/28/2015 06:05:48,23.72,23.72,10/28/2015 06:06:14,10/28/2015 06:06:14,21.21,21.21,21.21,21.2,10/28/2015 06:11:56,10/28/2015 06:11:56,10/28/2015 06:11:55,10/28/2015 06:11:55,21.2,21.2,10/28/2015 06:12:12,10/28/2015 06:12:11,22.54,22.54,22.54,22.54,22.46,22.46,0.499,0.498,0.499,0.501,0.488,0.489
10/28/2015 06:30:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.5,26.32,26.28,25.54,25.37,10/28/2015 06:18:13,10/28/2015 06:18:12,10/28/2015 06:18:13,10/28/2015 06:18:14,25.38,25.33,10/28/2015 06:18:59,10/28/2015 06:18:59,21.23,21.21,21.89,21.91,10/28/2015 06:24:49,10/28/2015 06:24:48,10/28/2015 06:24:06,10/28/2015 06:24:07,21.19,21.15,10/28/2015 06:24:42,10/28/2015 06:24:42,23.35,23.28,23.25,23.26,23.22,23.17,1.0510,1.0360,0.7890,0.7690,0.9280,0.9280,0,0,28OCT2015:06:29:57,3.5,10/28/2015 06:22:36,1.4,168,77.4900,2340,10/28/2015 06:15:01,2310,10/28/2015 06:15:02,2324,12.2,25.29,25.28,25.29,25.3,10/28/2015 06:18:23,10/28/2015 06:18:22,10/28/2015 06:18:22,10/28/2015 06:18:22,24.88,24.88,10/28/2015 06:19:07,10/28/2015 06:19:07,21.66,21.66,21.66,21.67,10/28/2015 06:24:38,10/28/2015 06:24:38,10/28/2015 06:24:37,10/28/2015 06:24:37,21.25,21.25,10/28/2015 06:25:03,10/28/2015 06:25:03,23.27,23.27,23.27,23.27,23.17,23.17,0.857,0.855,0.856,0.857,0.909,0.908
10/28/2015 06:45:00,15min,Peter Sinks,UCC,270,22.6,24.6,20.9,26.22,26.11,24.51,24.43,10/28/2015 06:35:48,10/28/2015 06:35:48,10/28/2015 06:35:48,10/28/2015 06:35:49,25.16,25.11,10/28/2015 06:35:49,10/28/2015 06:35:49,20.20,20.14,21.21,21.41,10/28/2015 06:44:27,10/28/2015 06:44:27,10/28/2015 06:44:29,10/28/2015 06:44:29,20.60,20.55,10/28/2015 06:44:40,10/28/2015 06:44:40,22.63,22.57,22.62,22.66,22.54,22.50,0.9370,0.9220,0.5480,0.5260,0.7450,0.7450,2,7,28OCT2015:06:45:00,3.1,10/28/2015 06:35:36,0.8,120,58.3200,2340,10/28/2015 06:30:03,2310,10/28/2015 06:30:01,2323,12.2,24.89,24.88,24.89,24.9,10/28/2015 06:35:53,10/28/2015 06:35:53,10/28/2015 06:35:53,10/28/2015 06:35:53,24.41,24.41,10/28/2015 06:36:06,10/28/2015 06:36:06,20.83,20.84,20.84,20.83,10/28/2015 06:44:40,10/28/2015 06:44:39,10/28/2015 06:44:39,10/28/2015 06:44:39,20.94,20.94,10/28/2015 06:44:53,10/28/2015 06:44:53,22.63,22.63,22.63,22.63,22.55,22.55,0.667,0.666,0.667,0.669,0.683,0.684
10/28/2015 07:00:00,15min,Peter Sinks,UCC,270,21.4,22.9,20.5,23.52,23.43,22.78,22.50,10/28/2015 06:57:40,10/28/2015 06:57:40,10/28/2015 06:57:46,10/28/2015 06:57:45,23.14,23.09,10/28/2015 06:57:39,10/28/2015 06:57:39,19.78,19.68,20.63,20.73,10/28/2015 06:55:00,10/28/2015 06:55:00,10/28/2015 06:55:52,10/28/2015 06:55:52,20.38,20.33,10/28/2015 06:58:27,10/28/2015 06:58:27,21.46,21.40,21.38,21.41,21.33,21.28,0.8610,0.8500,0.4220,0.3810,0.6340,0.6340,4,8,28OCT2015:06:47:13,1.8,10/28/2015 06:46:48,0.5,244,52.5400,2340,10/28/2015 06:45:02,2310,10/28/2015 06:45:01,2323,12.1,22.97,22.97,22.98,22.98,10/28/2015 06:57:47,10/28/2015 06:57:47,10/28/2015 06:57:47,10/28/2015 06:57:47,22.81,22.81,10/28/2015 06:57:54,10/28/2015 06:57:53,20.52,20.52,20.52,20.51,10/28/2015 06:55:11,10/28/2015 06:55:11,10/28/2015 06:55:11,10/28/2015 06:55:11,20.51,20.51,10/28/2015 06:55:53,10/28/2015 06:55:52,21.42,21.42,21.41,21.41,21.31,21.31,0.565,0.563,0.565,0.567,0.572,0.573
10/28/2015 07:15:00,15min,Peter Sinks,UCC,270,21.8,24.2,20.0,24.69,24.63,23.99,24.01,10/28/2015 07:14:59,10/28/2015 07:15:00,10/28/2015 07:15:00,10/28/2015 07:15:00,24.41,24.36,10/28/2015 07:14:58,10/28/2015 07:14:58,19.56,19.48,20.07,20.25,10/28/2015 07:07:33,10/28/2015 07:07:33,10/28/2015 07:07:35,10/28/2015 07:07:36,20.00,19.96,10/28/2015 07:01:47,10/28/2015 07:01:47,21.86,21.80,21.63,21.66,21.70,21.65,1.0300,1.0220,0.6640,0.6430,0.9060,0.9060,10,18,28OCT2015:07:15:00,2.4,10/28/2015 07:14:38,0.5,141,48.4800,4620,10/28/2015 07:08:24,2310,10/28/2015 07:00:01,3331,12.1,24.21,24.21,24.22,24.22,10/28/2015 07:15:00,10/28/2015 07:15:00,10/28/2015 07:15:00,10/28/2015 07:15:00,24.09,24.1,10/28/2015 07:15:00,10/28/2015 07:15:00,19.97,19.98,19.98,19.97,10/28/2015 07:07:43,10/28/2015 07:07:43,10/28/2015 07:07:43,10/28/2015 07:07:43,20.07,20.07,10/28/2015 07:08:04,10/28/2015 07:08:03,21.72,21.72,21.72,21.72,21.63,21.63,0.779,0.78,0.782,0.783,0.814,0.816
10/28/2015 07:30:00,15min,Peter Sinks,UCC,270,22.8,24.3,21.6,24.75,24.67,24.05,24.11,10/28/2015 07:15:02,10/28/2015 07:15:02,10/28/2015 07:15:06,10/28/2015 07:15:06,24.41,24.36,10/28/2015 07:15:01,10/28/2015 07:15:01,20.49,20.42,21.93,22.01,10/28/2015 07:16:36,10/28/2015 07:16:36,10/28/2015 07:19:05,10/28/2015 07:19:05,21.12,21.08,10/28/2015 07:16:40,10/28/2015 07:16:40,22.92,22.86,22.86,22.89,22.80,22.75,0.6510,0.6510,0.3860,0.3690,0.5560,0.5560,31,44,28OCT2015:07:30:00,3.5,10/28/2015 07:15:43,1.0,159,73.5500,4620,10/28/2015 07:16:14,4560,10/28/2015 07:15:01,4585,12.1,24.3,24.3,24.3,24.3,10/28/2015 07:15:08,10/28/2015 07:15:08,10/28/2015 07:15:08,10/28/2015 07:15:08,24.26,24.26,10/28/2015 07:15:11,10/28/2015 07:15:11,21.6,21.6,21.6,21.59,10/28/2015 07:16:43,10/28/2015 07:16:43,10/28/2015 07:16:43,10/28/2015 07:16:43,21.53,21.53,10/28/2015 07:16:55,10/28/2015 07:16:54,22.89,22.89,22.89,22.89,22.78,22.78,0.476,0.475,0.475,0.476,0.53,0.529
10/28/2015 07:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.4,26.63,26.58,26.10,26.14,10/28/2015 07:43:33,10/28/2015 07:43:34,10/28/2015 07:43:39,10/28/2015 07:43:36,26.50,26.45,10/28/2015 07:43:33,10/28/2015 07:43:33,23.16,23.09,23.31,23.33,10/28/2015 07:32:16,10/28/2015 07:32:15,10/28/2015 07:30:50,10/28/2015 07:30:50,23.29,23.24,10/28/2015 07:30:49,10/28/2015 07:30:49,25.12,25.07,24.58,24.58,24.98,24.93,0.9700,0.9690,0.7230,0.7230,0.9290,0.9290,52,60,28OCT2015:07:45:00,3.1,10/28/2015 07:32:05,0.6,335,59.2800,4650,10/28/2015 07:38:33,4560,10/28/2015 07:32:07,4597,12.1,26.3,26.3,26.3,26.3,10/28/2015 07:43:43,10/28/2015 07:43:43,10/28/2015 07:43:43,10/28/2015 07:43:43,26.39,26.39,10/28/2015 07:43:47,10/28/2015 07:43:46,23.39,23.4,23.39,23.39,10/28/2015 07:30:52,10/28/2015 07:30:51,10/28/2015 07:30:51,10/28/2015 07:30:51,23.42,23.42,10/28/2015 07:30:01,10/28/2015 07:30:01,24.82,24.82,24.82,24.82,24.92,24.92,0.803,0.802,0.802,0.803,0.921,0.92
10/28/2015 08:00:00,15min,Peter Sinks,UCC,270,26.0,27.8,25.2,28.62,28.55,26.79,26.80,10/28/2015 07:59:53,10/28/2015 07:59:52,10/28/2015 08:00:00,10/28/2015 08:00:00,28.37,28.32,10/28/2015 07:59:56,10/28/2015 07:59:56,25.14,25.07,25.32,25.40,10/28/2015 07:46:30,10/28/2015 07:47:11,10/28/2015 07:46:29,10/28/2015 07:46:29,25.09,25.04,10/28/2015 07:47:12,10/28/2015 07:47:12,26.12,26.07,25.97,26.01,26.00,25.95,0.7300,0.7270,0.2990,0.2960,0.6290,0.6290,70,82,28OCT2015:08:00:00,0.9,10/28/2015 07:46:26,0.0,144,13.6000,4650,10/28/2015 07:47:42,4590,10/28/2015 07:45:01,4608,12.1,27.61,27.61,27.61,27.61,10/28/2015 08:00:00,10/28/2015 08:00:00,10/28/2015 08:00:00,10/28/2015 08:00:00,27.95,27.96,10/28/2015 08:00:00,10/28/2015 08:00:00,25.28,25.28,25.28,25.28,10/28/2015 07:46:34,10/28/2015 07:46:34,10/28/2015 07:46:34,10/28/2015 07:46:34,25.19,25.19,10/28/2015 07:47:19,10/28/2015 07:47:19,26.03,26.03,26.03,26.03,25.93,25.93,0.446,0.447,0.448,0.448,0.536,0.538
10/28/2015 08:15:00,15min,Peter Sinks,UCC,270,30.2,32.0,27.4,32.21,32.16,32.11,32.11,10/28/2015 08:09:47,10/28/2015 08:09:41,10/28/2015 08:14:59,10/28/2015 08:14:57,32.12,32.07,10/28/2015 08:14:59,10/28/2015 08:14:59,27.18,27.14,26.79,26.82,10/28/2015 08:04:25,10/28/2015 08:04:24,10/28/2015 08:00:01,10/28/2015 08:00:01,27.26,27.21,10/28/2015 08:04:30,10/28/2015 08:04:30,30.29,30.23,29.96,29.97,30.16,30.11,1.4320,1.4300,1.3790,1.3740,1.3750,1.3750,80,83,28OCT2015:08:00:21,3.1,10/28/2015 08:09:28,1.3,33,11.8300,4680,10/28/2015 08:05:02,4590,10/28/2015 08:00:04,4616,12.1,32.07,32.07,32.07,32.08,10/28/2015 08:15:00,10/28/2015 08:15:00,10/28/2015 08:15:00,10/28/2015 08:15:00,31.96,31.96,10/28/2015 08:15:00,10/28/2015 08:15:00,27.33,27.33,27.33,27.33,10/28/2015 08:00:21,10/28/2015 08:00:21,10/28/2015 08:00:21,10/28/2015 08:00:21,27.47,27.47,10/28/2015 08:04:48,10/28/2015 08:04:47,30.07,30.07,30.07,30.08,30.07,30.07,1.358,1.357,1.357,1.358,1.349,1.349
10/28/2015 08:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.8,33.67,33.70,33.56,33.56,10/28/2015 08:25:55,10/28/2015 08:25:53,10/28/2015 08:25:57,10/28/2015 08:25:58,33.39,33.34,10/28/2015 08:25:58,10/28/2015 08:25:58,31.67,31.61,31.80,31.81,10/28/2015 08:16:16,10/28/2015 08:16:15,10/28/2015 08:16:17,10/28/2015 08:16:17,31.67,31.62,10/28/2015 08:15:48,10/28/2015 08:15:48,32.58,32.53,32.57,32.60,32.52,32.47,0.4460,0.4530,0.4390,0.4370,0.4450,0.4450,88,94,28OCT2015:08:29:53,5.0,10/28/2015 08:25:50,2.4,39,16.2600,4650,10/28/2015 08:15:17,4590,10/28/2015 08:15:08,4626,12.1,33.48,33.48,33.48,33.49,10/28/2015 08:26:04,10/28/2015 08:26:04,10/28/2015 08:26:03,10/28/2015 08:26:03,33.18,33.18,10/28/2015 08:26:20,10/28/2015 08:26:19,31.79,31.79,31.79,31.79,10/28/2015 08:16:26,10/28/2015 08:16:26,10/28/2015 08:16:25,10/28/2015 08:16:25,31.78,31.78,10/28/2015 08:16:31,10/28/2015 08:16:31,32.56,32.56,32.56,32.56,32.49,32.49,0.433,0.432,0.433,0.433,0.439,0.439
10/28/2015 08:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.24,34.27,33.96,33.99,10/28/2015 08:40:33,10/28/2015 08:40:33,10/28/2015 08:40:35,10/28/2015 08:40:35,34.04,33.99,10/28/2015 08:40:31,10/28/2015 08:40:31,32.47,32.41,32.68,32.71,10/28/2015 08:30:09,10/28/2015 08:30:09,10/28/2015 08:30:11,10/28/2015 08:30:11,32.49,32.44,10/28/2015 08:30:09,10/28/2015 08:30:09,33.39,33.35,33.40,33.43,33.34,33.29,0.3350,0.3420,0.2940,0.2950,0.3180,0.3180,94,96,28OCT2015:08:39:11,6.8,10/28/2015 08:42:06,3.4,12,18.4300,4650,10/28/2015 08:30:02,4620,10/28/2015 08:30:01,4633,12.2,34.01,34.01,34.01,34.02,10/28/2015 08:40:41,10/28/2015 08:40:40,10/28/2015 08:40:40,10/28/2015 08:40:40,33.96,33.96,10/28/2015 08:40:56,10/28/2015 08:40:55,32.68,32.68,32.68,32.68,10/28/2015 08:30:17,10/28/2015 08:30:17,10/28/2015 08:30:17,10/28/2015 08:30:17,32.61,32.61,10/28/2015 08:30:18,10/28/2015 08:30:18,33.39,33.39,33.39,33.39,33.3,33.3,0.305,0.305,0.305,0.305,0.314,0.314
10/28/2015 09:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.23,34.22,34.10,34.14,10/28/2015 08:59:55,10/28/2015 08:59:54,10/28/2015 08:59:57,10/28/2015 08:59:58,34.06,34.01,10/28/2015 08:59:55,10/28/2015 08:59:55,33.10,33.04,33.45,33.49,10/28/2015 08:52:45,10/28/2015 08:52:45,10/28/2015 08:52:46,10/28/2015 08:52:46,33.18,33.13,10/28/2015 08:52:41,10/28/2015 08:52:41,33.67,33.64,33.74,33.77,33.62,33.57,0.1840,0.1920,0.1260,0.1220,0.1490,0.1490,104,122,28OCT2015:08:59:59,9.6,10/28/2015 08:47:11,5.9,10,15.0700,4680,10/28/2015 08:54:24,4620,10/28/2015 08:45:02,4643,12.2,34.08,34.08,34.08,34.08,10/28/2015 09:00:00,10/28/2015 09:00:00,10/28/2015 09:00:00,10/28/2015 09:00:00,33.92,33.92,10/28/2015 09:00:00,10/28/2015 09:00:00,33.4,33.4,33.4,33.4,10/28/2015 08:52:47,10/28/2015 08:52:47,10/28/2015 08:52:47,10/28/2015 08:52:47,33.29,33.29,10/28/2015 08:53:06,10/28/2015 08:53:06,33.7,33.7,33.7,33.7,33.58,33.59,0.134,0.134,0.134,0.135,0.113,0.113
10/28/2015 09:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.8,35.19,35.16,35.19,35.22,10/28/2015 09:10:28,10/28/2015 09:10:28,10/28/2015 09:12:48,10/28/2015 09:12:47,35.07,35.02,10/28/2015 09:10:28,10/28/2015 09:10:28,33.70,33.65,33.91,33.94,10/28/2015 09:00:29,10/28/2015 09:00:29,10/28/2015 09:00:29,10/28/2015 09:00:29,33.69,33.64,10/28/2015 09:00:29,10/28/2015 09:00:29,34.64,34.61,34.72,34.74,34.55,34.50,0.3650,0.3650,0.3690,0.3700,0.3460,0.3460,138,143,28OCT2015:09:10:36,7.9,10/28/2015 09:04:40,4.0,22,19.4600,4710,10/28/2015 09:08:10,4650,10/28/2015 09:00:01,4674,12.2,35.16,35.16,35.16,35.16,10/28/2015 09:10:39,10/28/2015 09:10:38,10/28/2015 09:10:38,10/28/2015 09:10:38,35.01,35.02,10/28/2015 09:10:53,10/28/2015 09:10:52,33.88,33.88,33.88,33.88,10/28/2015 09:00:35,10/28/2015 09:00:35,10/28/2015 09:00:34,10/28/2015 09:00:34,33.81,33.81,10/28/2015 09:00:40,10/28/2015 09:00:39,34.67,34.67,34.67,34.67,34.51,34.51,0.365,0.365,0.365,0.365,0.342,0.342
10/28/2015 09:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.40,35.37,35.61,35.64,10/28/2015 09:26:18,10/28/2015 09:26:20,10/28/2015 09:28:09,10/28/2015 09:28:07,35.34,35.29,10/28/2015 09:25:29,10/28/2015 09:25:29,34.86,34.80,35.07,35.11,10/28/2015 09:16:35,10/28/2015 09:16:34,10/28/2015 09:15:23,10/28/2015 09:15:22,34.67,34.62,10/28/2015 09:29:15,10/28/2015 09:29:15,35.11,35.08,35.33,35.36,35.04,34.98,0.1370,0.1370,0.1370,0.1380,0.1700,0.1700,138,150,28OCT2015:09:30:00,7.2,10/28/2015 09:29:19,3.7,7,14.3300,4740,10/28/2015 09:27:34,4650,10/28/2015 09:15:16,4697,12.4,35.48,35.48,35.48,35.48,10/28/2015 09:26:32,10/28/2015 09:26:32,10/28/2015 09:26:32,10/28/2015 09:26:32,35.32,35.32,10/28/2015 09:26:29,10/28/2015 09:26:28,35.01,35.01,35.01,35,10/28/2015 09:15:32,10/28/2015 09:15:32,10/28/2015 09:15:32,10/28/2015 09:15:32,34.76,34.76,10/28/2015 09:18:12,10/28/2015 09:18:11,35.22,35.22,35.22,35.22,35.01,35.01,0.131,0.131,0.131,0.131,0.156,0.156
10/28/2015 09:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.9,35.85,35.81,35.95,35.99,10/28/2015 09:44:59,10/28/2015 09:45:00,10/28/2015 09:44:52,10/28/2015 09:44:56,35.78,35.73,10/28/2015 09:44:55,10/28/2015 09:44:55,34.95,34.90,35.15,35.19,10/28/2015 09:30:01,10/28/2015 09:30:11,10/28/2015 09:30:01,10/28/2015 09:30:01,34.74,34.69,10/28/2015 09:30:04,10/28/2015 09:30:04,35.41,35.38,35.59,35.62,35.32,35.27,0.2210,0.2200,0.1870,0.1860,0.2150,0.2150,165,176,28OCT2015:09:45:00,8.3,10/28/2015 09:41:41,4.7,16,14.7400,4770,10/28/2015 09:37:18,4680,10/28/2015 09:30:08,4736,12.5,35.87,35.87,35.87,35.88,10/28/2015 09:45:00,10/28/2015 09:45:00,10/28/2015 09:45:00,10/28/2015 09:45:00,35.65,35.65,10/28/2015 09:45:00,10/28/2015 09:45:00,35.05,35.05,35.05,35.05,10/28/2015 09:30:03,10/28/2015 09:30:03,10/28/2015 09:30:03,10/28/2015 09:30:03,34.79,34.78,10/28/2015 09:30:18,10/28/2015 09:30:18,35.49,35.49,35.49,35.5,35.28,35.28,0.201,0.201,0.201,0.201,0.21,0.21
10/28/2015 10:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.7,37.69,37.65,37.68,37.71,10/28/2015 09:57:41,10/28/2015 09:58:41,10/28/2015 09:58:50,10/28/2015 09:58:51,37.51,37.45,10/28/2015 09:58:51,10/28/2015 09:58:51,35.75,35.72,35.86,35.89,10/28/2015 09:45:04,10/28/2015 09:45:03,10/28/2015 09:45:06,10/28/2015 09:45:06,35.63,35.58,10/28/2015 09:45:14,10/28/2015 09:45:14,36.45,36.41,36.62,36.65,36.37,36.32,0.3950,0.3940,0.3950,0.3940,0.3880,0.3880,218,339,28OCT2015:09:59:32,10.5,10/28/2015 09:58:54,5.6,17,17.8500,4890,10/28/2015 09:59:21,4740,10/28/2015 09:45:02,4800,12.6,37.6,37.6,37.6,37.6,10/28/2015 09:58:54,10/28/2015 09:58:54,10/28/2015 09:58:54,10/28/2015 09:58:54,37.3,37.31,10/28/2015 09:59:09,10/28/2015 09:59:08,35.84,35.84,35.84,35.84,10/28/2015 09:45:17,10/28/2015 09:45:17,10/28/2015 09:45:16,10/28/2015 09:45:16,35.65,35.66,10/28/2015 09:45:01,10/28/2015 09:45:01,36.53,36.53,36.53,36.53,36.33,36.33,0.39,0.39,0.39,0.39,0.384,0.384
10/28/2015 10:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.9,38.95,38.96,38.96,38.98,10/28/2015 10:09:10,10/28/2015 10:09:10,10/28/2015 10:09:48,10/28/2015 10:09:48,38.70,38.65,10/28/2015 10:09:46,10/28/2015 10:09:46,36.78,36.74,37.07,37.10,10/28/2015 10:01:49,10/28/2015 10:01:47,10/28/2015 10:00:01,10/28/2015 10:00:01,36.83,36.78,10/28/2015 10:00:01,10/28/2015 10:00:01,37.59,37.55,37.86,37.90,37.53,37.48,0.4340,0.4440,0.3840,0.3760,0.3710,0.3710,362,484,28OCT2015:10:06:20,9.9,10/28/2015 10:05:46,5.0,22,19.6000,5070,10/28/2015 10:13:32,4860,10/28/2015 10:00:01,4973,13.0,38.76,38.76,38.76,38.76,10/28/2015 10:09:51,10/28/2015 10:09:50,10/28/2015 10:09:50,10/28/2015 10:09:50,38.47,38.47,10/28/2015 10:09:55,10/28/2015 10:09:55,36.92,36.92,36.92,36.92,10/28/2015 10:00:01,10/28/2015 10:00:01,10/28/2015 10:00:01,10/28/2015 10:00:01,36.8,36.8,10/28/2015 10:00:01,10/28/2015 10:00:01,37.71,37.71,37.72,37.72,37.49,37.49,0.369,0.368,0.368,0.369,0.354,0.353
10/28/2015 10:30:00,15min,Peter Sinks,UCC,270,38.6,41.1,37.5,42.30,42.35,41.78,41.49,10/28/2015 10:26:45,10/28/2015 10:26:45,10/28/2015 10:26:46,10/28/2015 10:26:46,41.33,41.28,10/28/2015 10:26:46,10/28/2015 10:26:46,37.25,37.09,37.74,37.81,10/28/2015 10:19:38,10/28/2015 10:19:38,10/28/2015 10:16:49,10/28/2015 10:16:49,37.28,37.23,10/28/2015 10:16:41,10/28/2015 10:16:41,38.66,38.63,39.11,39.14,38.63,38.58,1.0530,1.0650,1.0090,0.9850,0.9540,0.9540,524,684,28OCT2015:10:27:45,9.0,10/28/2015 10:15:22,3.2,48,75.8700,5100,10/28/2015 10:16:31,4980,10/28/2015 10:23:41,5027,13.4,41.27,41.25,41.26,41.27,10/28/2015 10:26:49,10/28/2015 10:26:49,10/28/2015 10:26:48,10/28/2015 10:26:48,40.89,40.89,10/28/2015 10:26:58,10/28/2015 10:26:57,37.66,37.67,37.66,37.65,10/28/2015 10:16:54,10/28/2015 10:16:54,10/28/2015 10:16:53,10/28/2015 10:16:53,37.41,37.41,10/28/2015 10:16:52,10/28/2015 10:16:52,38.87,38.87,38.87,38.87,38.57,38.57,0.963,0.962,0.963,0.964,0.915,0.914
10/28/2015 10:45:00,15min,Peter Sinks,UCC,270,40.1,42.6,38.8,43.63,43.77,43.06,43.04,10/28/2015 10:42:57,10/28/2015 10:43:24,10/28/2015 10:38:05,10/28/2015 10:38:05,42.76,42.70,10/28/2015 10:38:15,10/28/2015 10:38:15,38.41,38.40,38.80,38.87,10/28/2015 10:36:44,10/28/2015 10:36:43,10/28/2015 10:31:49,10/28/2015 10:31:42,38.63,38.58,10/28/2015 10:34:03,10/28/2015 10:34:03,40.12,40.09,40.69,40.73,40.14,40.09,1.1760,1.1760,1.1250,1.0990,1.0240,1.0240,555,717,28OCT2015:10:34:39,10.3,10/28/2015 10:39:13,3.8,7,75.6800,5070,10/28/2015 10:30:51,4950,10/28/2015 10:39:13,4999,13.3,42.85,42.86,42.86,42.86,10/28/2015 10:38:17,10/28/2015 10:38:17,10/28/2015 10:38:17,10/28/2015 10:38:17,42.36,42.36,10/28/2015 10:38:31,10/28/2015 10:38:30,38.77,38.77,38.77,38.77,10/28/2015 10:31:54,10/28/2015 10:31:54,10/28/2015 10:31:54,10/28/2015 10:31:54,38.73,38.73,10/28/2015 10:34:25,10/28/2015 10:34:24,40.4,40.4,40.4,40.4,40.1,40.1,1.052,1.051,1.052,1.053,0.968,0.968
10/28/2015 11:00:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.7,43.25,43.36,42.88,42.78,10/28/2015 10:50:04,10/28/2015 10:50:04,10/28/2015 10:54:48,10/28/2015 10:54:48,42.38,42.33,10/28/2015 10:54:47,10/28/2015 10:54:47,38.93,38.91,39.69,39.85,10/28/2015 10:53:38,10/28/2015 10:58:43,10/28/2015 10:58:21,10/28/2015 10:58:20,39.23,39.18,10/28/2015 10:53:41,10/28/2015 10:53:41,40.56,40.53,41.25,41.31,40.60,40.55,0.9280,0.9510,0.5710,0.5410,0.6730,0.6720,541,756,28OCT2015:10:59:14,9.2,10/28/2015 10:45:56,3.6,12,47.2000,5010,10/28/2015 10:45:06,4950,10/28/2015 10:45:27,4985,13.3,42.41,42.4,42.41,42.42,10/28/2015 10:57:10,10/28/2015 10:57:10,10/28/2015 10:57:10,10/28/2015 10:57:10,41.82,41.82,10/28/2015 10:54:58,10/28/2015 10:54:57,39.87,39.87,39.87,39.87,10/28/2015 10:48:32,10/28/2015 10:48:31,10/28/2015 10:48:31,10/28/2015 10:48:31,39.47,39.47,10/28/2015 10:59:51,10/28/2015 10:59:51,40.91,40.91,40.91,40.91,40.59,40.59,0.592,0.589,0.591,0.593,0.563,0.564
10/28/2015 11:15:00,15min,Peter Sinks,UCC,270,40.0,41.8,39.1,43.23,43.28,42.75,42.67,10/28/2015 11:14:18,10/28/2015 11:14:18,10/28/2015 11:14:19,10/28/2015 11:14:19,42.23,42.18,10/28/2015 11:14:19,10/28/2015 11:14:19,38.69,38.65,39.37,39.45,10/28/2015 11:04:54,10/28/2015 11:04:54,10/28/2015 11:06:38,10/28/2015 11:06:40,38.93,38.88,10/28/2015 11:06:30,10/28/2015 11:06:30,39.95,39.94,40.51,40.58,40.04,39.98,0.8280,0.8350,0.7350,0.7140,0.6510,0.6510,372,548,28OCT2015:11:00:01,7.9,10/28/2015 11:04:08,2.9,292,64.7800,5040,10/28/2015 11:00:22,4950,10/28/2015 11:00:05,4980,13.1,42.2,42.19,42.21,42.22,10/28/2015 11:14:21,10/28/2015 11:14:21,10/28/2015 11:14:21,10/28/2015 11:14:21,41.39,41.39,10/28/2015 11:14:30,10/28/2015 11:14:29,39.14,39.14,39.14,39.14,10/28/2015 11:06:41,10/28/2015 11:06:40,10/28/2015 11:06:40,10/28/2015 11:06:40,39,39,10/28/2015 11:06:42,10/28/2015 11:06:42,40.25,40.25,40.25,40.25,40.01,40.01,0.687,0.685,0.687,0.688,0.585,0.585
10/28/2015 11:30:00,15min,Peter Sinks,UCC,270,39.8,41.6,39.0,41.99,41.98,41.91,41.92,10/28/2015 11:17:19,10/28/2015 11:17:19,10/28/2015 11:17:21,10/28/2015 11:17:30,41.71,41.65,10/28/2015 11:17:27,10/28/2015 11:17:27,38.42,38.26,39.22,39.32,10/28/2015 11:24:30,10/28/2015 11:24:29,10/28/2015 11:29:51,10/28/2015 11:29:51,38.78,38.73,10/28/2015 11:24:34,10/28/2015 11:24:34,39.79,39.75,40.53,40.60,39.86,39.81,0.7570,0.7810,0.4990,0.4850,0.5760,0.5760,371,457,28OCT2015:11:15:20,8.1,10/28/2015 11:28:32,4.6,350,22.0800,5010,10/28/2015 11:15:16,4950,10/28/2015 11:15:13,4979,13.3,41.77,41.77,41.77,41.78,10/28/2015 11:17:32,10/28/2015 11:17:31,10/28/2015 11:17:31,10/28/2015 11:17:31,41.41,41.41,10/28/2015 11:17:43,10/28/2015 11:17:42,39.18,39.18,39.17,39.17,10/28/2015 11:29:55,10/28/2015 11:29:55,10/28/2015 11:29:55,10/28/2015 11:29:55,38.9,38.9,10/28/2015 11:25:02,10/28/2015 11:24:59,40.17,40.17,40.17,40.17,39.84,39.84,0.523,0.522,0.523,0.525,0.503,0.503
10/28/2015 11:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.7,42.13,42.20,41.31,41.30,10/28/2015 11:32:55,10/28/2015 11:32:55,10/28/2015 11:33:12,10/28/2015 11:33:12,41.18,41.13,10/28/2015 11:33:12,10/28/2015 11:33:12,38.21,38.07,38.77,38.83,10/28/2015 11:44:42,10/28/2015 11:44:42,10/28/2015 11:44:02,10/28/2015 11:44:02,38.48,38.43,10/28/2015 11:44:13,10/28/2015 11:44:13,39.37,39.33,40.00,40.06,39.43,39.38,0.7610,0.7820,0.5550,0.5450,0.6490,0.6480,344,380,28OCT2015:11:30:13,9.0,10/28/2015 11:36:13,5.5,353,22.1900,5010,10/28/2015 11:30:20,4950,10/28/2015 11:32:08,4979,13.3,41.08,41.08,41.09,41.09,10/28/2015 11:33:35,10/28/2015 11:33:34,10/28/2015 11:33:34,10/28/2015 11:33:34,40.98,40.98,10/28/2015 11:33:40,10/28/2015 11:33:40,38.75,38.75,38.75,38.75,10/28/2015 11:44:14,10/28/2015 11:44:14,10/28/2015 11:44:14,10/28/2015 11:44:14,38.64,38.64,10/28/2015 11:45:00,10/28/2015 11:45:00,39.7,39.7,39.7,39.7,39.41,39.41,0.568,0.567,0.568,0.57,0.602,0.603
10/28/2015 12:00:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.5,41.22,41.23,40.87,40.87,10/28/2015 11:48:26,10/28/2015 11:48:26,10/28/2015 11:48:41,10/28/2015 11:48:41,40.73,40.68,10/28/2015 11:48:40,10/28/2015 11:48:40,38.12,38.05,38.79,38.85,10/28/2015 11:59:04,10/28/2015 11:59:03,10/28/2015 11:54:17,10/28/2015 11:54:17,38.18,38.13,10/28/2015 11:45:20,10/28/2015 11:45:20,39.21,39.17,39.67,39.71,39.24,39.19,0.6240,0.6440,0.3830,0.3690,0.4790,0.4790,329,349,28OCT2015:11:58:13,11.2,10/28/2015 11:56:23,5.8,349,18.7300,5010,10/28/2015 11:45:04,4950,10/28/2015 11:45:44,4983,13.3,40.65,40.65,40.65,40.65,10/28/2015 11:48:40,10/28/2015 11:48:40,10/28/2015 11:48:40,10/28/2015 11:48:40,40.47,40.47,10/28/2015 11:48:46,10/28/2015 11:48:45,38.71,38.72,38.71,38.7,10/28/2015 11:54:22,10/28/2015 11:54:22,10/28/2015 11:54:22,10/28/2015 11:54:21,38.38,38.38,10/28/2015 11:45:32,10/28/2015 11:45:31,39.43,39.43,39.43,39.43,39.2,39.2,0.412,0.41,0.411,0.413,0.422,0.422
10/28/2015 12:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.9,42.02,42.13,41.61,41.63,10/28/2015 12:07:20,10/28/2015 12:07:20,10/28/2015 12:11:44,10/28/2015 12:11:44,41.33,41.28,10/28/2015 12:07:22,10/28/2015 12:07:22,38.27,38.16,39.22,39.26,10/28/2015 12:00:09,10/28/2015 12:00:09,10/28/2015 12:00:10,10/28/2015 12:00:10,38.78,38.73,10/28/2015 12:00:10,10/28/2015 12:00:10,39.96,39.92,40.57,40.62,40.01,39.96,0.6930,0.7210,0.4800,0.4760,0.5220,0.5220,386,462,28OCT2015:12:07:16,10.1,10/28/2015 12:12:48,6.1,354,15.7700,5010,10/28/2015 12:00:15,4950,10/28/2015 12:00:01,4978,13.1,41.41,41.4,41.41,41.41,10/28/2015 12:11:51,10/28/2015 12:11:51,10/28/2015 12:11:51,10/28/2015 12:11:51,40.91,40.91,10/28/2015 12:12:04,10/28/2015 12:12:03,39,39.01,39,38.99,10/28/2015 12:00:18,10/28/2015 12:00:18,10/28/2015 12:00:18,10/28/2015 12:00:18,38.88,38.88,10/28/2015 12:00:37,10/28/2015 12:00:37,40.26,40.26,40.26,40.26,39.98,39.98,0.482,0.48,0.481,0.482,0.466,0.466
10/28/2015 12:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.1,41.48,41.53,41.16,41.17,10/28/2015 12:26:54,10/28/2015 12:26:54,10/28/2015 12:20:32,10/28/2015 12:20:32,41.03,40.98,10/28/2015 12:18:04,10/28/2015 12:18:04,38.63,38.54,39.11,39.19,10/28/2015 12:23:12,10/28/2015 12:23:12,10/28/2015 12:24:45,10/28/2015 12:24:44,38.93,38.88,10/28/2015 12:25:10,10/28/2015 12:25:10,39.92,39.88,40.25,40.29,39.95,39.90,0.5800,0.5920,0.4600,0.4500,0.4800,0.4800,268,326,28OCT2015:12:28:47,9.9,10/28/2015 12:18:07,6.0,349,17.9100,5010,10/28/2015 12:16:28,4950,10/28/2015 12:15:11,4980,13.2,40.94,40.94,40.94,40.95,10/28/2015 12:18:13,10/28/2015 12:18:12,10/28/2015 12:18:12,10/28/2015 12:18:12,40.77,40.77,10/28/2015 12:18:29,10/28/2015 12:18:28,39.04,39.04,39.04,39.04,10/28/2015 12:24:50,10/28/2015 12:24:49,10/28/2015 12:24:49,10/28/2015 12:24:49,39.07,39.07,10/28/2015 12:25:13,10/28/2015 12:25:12,40.09,40.09,40.09,40.09,39.93,39.93,0.46,0.459,0.46,0.461,0.442,0.442
10/28/2015 12:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.4,41.78,41.84,41.51,41.53,10/28/2015 12:45:00,10/28/2015 12:44:41,10/28/2015 12:45:00,10/28/2015 12:45:00,41.33,41.28,10/28/2015 12:41:26,10/28/2015 12:41:26,38.90,38.86,39.53,39.60,10/28/2015 12:30:37,10/28/2015 12:41:56,10/28/2015 12:30:37,10/28/2015 12:30:37,39.23,39.18,10/28/2015 12:30:36,10/28/2015 12:30:36,39.98,39.95,40.42,40.47,40.02,39.97,0.5340,0.5560,0.3870,0.3740,0.3690,0.3690,349,601,28OCT2015:12:43:56,8.8,10/28/2015 12:32:41,5.5,349,16.8300,5040,10/28/2015 12:31:33,4950,10/28/2015 12:37:35,4989,13.3,41.29,41.28,41.29,41.29,10/28/2015 12:41:28,10/28/2015 12:41:28,10/28/2015 12:41:28,10/28/2015 12:41:28,40.91,40.91,10/28/2015 12:41:36,10/28/2015 12:41:36,39.33,39.34,39.33,39.33,10/28/2015 12:30:42,10/28/2015 12:30:42,10/28/2015 12:30:42,10/28/2015 12:30:42,39.44,39.44,10/28/2015 12:36:46,10/28/2015 12:36:46,40.19,40.19,40.2,40.2,39.98,39.98,0.36,0.358,0.36,0.361,0.298,0.298
10/28/2015 13:00:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.7,43.14,43.16,42.24,42.15,10/28/2015 12:55:08,10/28/2015 12:55:08,10/28/2015 12:55:08,10/28/2015 12:55:33,42.46,42.40,10/28/2015 12:55:09,10/28/2015 12:55:09,39.20,39.14,39.61,39.68,10/28/2015 12:48:16,10/28/2015 12:48:16,10/28/2015 12:48:17,10/28/2015 12:48:17,39.53,39.48,10/28/2015 12:48:20,10/28/2015 12:48:20,40.60,40.56,40.90,40.94,40.65,40.59,0.7240,0.7470,0.5480,0.5280,0.5470,0.5470,408,543,28OCT2015:12:47:06,11.2,10/28/2015 12:49:58,6.4,340,17.7100,4980,10/28/2015 12:45:01,4920,10/28/2015 12:58:57,4967,13.2,42.31,42.31,42.32,42.32,10/28/2015 12:55:10,10/28/2015 12:55:10,10/28/2015 12:55:10,10/28/2015 12:55:10,41.89,41.89,10/28/2015 12:55:26,10/28/2015 12:55:25,39.58,39.58,39.58,39.57,10/28/2015 12:48:25,10/28/2015 12:48:24,10/28/2015 12:48:24,10/28/2015 12:48:24,39.75,39.75,10/28/2015 12:53:27,10/28/2015 12:53:27,40.75,40.75,40.75,40.75,40.62,40.62,0.536,0.534,0.535,0.537,0.484,0.485
10/28/2015 13:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,42.22,42.26,41.91,41.93,10/28/2015 13:15:00,10/28/2015 13:15:00,10/28/2015 13:15:00,10/28/2015 13:15:00,41.78,41.73,10/28/2015 13:13:39,10/28/2015 13:13:39,39.46,39.37,39.96,40.04,10/28/2015 13:11:55,10/28/2015 13:11:55,10/28/2015 13:04:42,10/28/2015 13:04:42,39.68,39.63,10/28/2015 13:08:05,10/28/2015 13:08:05,40.56,40.52,40.96,41.00,40.59,40.54,0.5890,0.6060,0.4050,0.3980,0.4600,0.4600,292,327,28OCT2015:13:10:17,12.1,10/28/2015 13:02:05,5.7,352,16.0800,5010,10/28/2015 13:06:33,4920,10/28/2015 13:02:03,4977,13.2,41.67,41.67,41.67,41.68,10/28/2015 13:13:43,10/28/2015 13:13:42,10/28/2015 13:13:42,10/28/2015 13:13:42,41.45,41.45,10/28/2015 13:13:48,10/28/2015 13:13:47,39.98,39.98,39.98,39.97,10/28/2015 13:04:49,10/28/2015 13:04:49,10/28/2015 13:04:49,10/28/2015 13:04:49,39.9,39.9,10/28/2015 13:08:26,10/28/2015 13:08:29,40.75,40.75,40.75,40.75,40.56,40.56,0.416,0.415,0.416,0.417,0.402,0.403
10/28/2015 13:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,42.63,42.64,42.25,42.23,10/28/2015 13:20:44,10/28/2015 13:20:44,10/28/2015 13:20:47,10/28/2015 13:20:47,42.08,42.03,10/28/2015 13:20:47,10/28/2015 13:20:47,39.59,39.51,40.42,40.48,10/28/2015 13:26:07,10/28/2015 13:26:05,10/28/2015 13:19:47,10/28/2015 13:19:47,39.98,39.93,10/28/2015 13:16:49,10/28/2015 13:16:49,40.86,40.82,41.30,41.34,40.91,40.85,0.5500,0.5700,0.3740,0.3630,0.4050,0.4050,308,319,28OCT2015:13:15:05,8.8,10/28/2015 13:18:49,5.9,349,17.2200,5010,10/28/2015 13:15:03,4950,10/28/2015 13:16:17,4977,13.2,42.1,42.09,42.1,42.11,10/28/2015 13:20:51,10/28/2015 13:20:51,10/28/2015 13:20:50,10/28/2015 13:20:50,41.55,41.56,10/28/2015 13:21:04,10/28/2015 13:21:03,40.4,40.4,40.4,40.39,10/28/2015 13:26:14,10/28/2015 13:26:15,10/28/2015 13:26:15,10/28/2015 13:26:15,40.06,40.06,10/28/2015 13:17:03,10/28/2015 13:17:02,41.08,41.08,41.08,41.08,40.88,40.88,0.369,0.368,0.369,0.371,0.344,0.344
10/28/2015 13:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.4,42.70,42.72,42.15,42.17,10/28/2015 13:34:36,10/28/2015 13:34:36,10/28/2015 13:41:42,10/28/2015 13:41:43,42.23,42.18,10/28/2015 13:34:38,10/28/2015 13:34:38,39.91,39.89,40.41,40.48,10/28/2015 13:30:31,10/28/2015 13:30:30,10/28/2015 13:35:08,10/28/2015 13:35:08,40.21,40.15,10/28/2015 13:30:33,10/28/2015 13:30:33,41.03,41.00,41.34,41.37,41.07,41.01,0.5340,0.5480,0.3810,0.3680,0.3860,0.3860,268,301,28OCT2015:13:30:01,9.4,10/28/2015 13:32:47,6.1,348,15.7800,5010,10/28/2015 13:30:27,4950,10/28/2015 13:30:07,4988,13.1,42.04,42.03,42.04,42.04,10/28/2015 13:34:40,10/28/2015 13:34:40,10/28/2015 13:34:39,10/28/2015 13:34:39,41.78,41.78,10/28/2015 13:34:52,10/28/2015 13:34:51,40.32,40.33,40.32,40.32,10/28/2015 13:30:38,10/28/2015 13:30:38,10/28/2015 13:30:38,10/28/2015 13:30:38,40.39,40.39,10/28/2015 13:30:57,10/28/2015 13:30:56,41.19,41.19,41.19,41.19,41.03,41.03,0.383,0.382,0.383,0.384,0.317,0.317
10/28/2015 14:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.5,42.26,42.26,41.96,41.99,10/28/2015 13:49:45,10/28/2015 13:49:45,10/28/2015 13:59:34,10/28/2015 13:59:34,41.86,41.80,10/28/2015 13:49:46,10/28/2015 13:49:46,40.03,39.97,40.72,40.79,10/28/2015 13:46:53,10/28/2015 13:46:53,10/28/2015 13:48:20,10/28/2015 13:48:19,40.21,40.15,10/28/2015 13:46:55,10/28/2015 13:46:55,40.99,40.95,41.43,41.47,41.02,40.96,0.4060,0.4170,0.2580,0.2520,0.3310,0.3310,244,247,28OCT2015:13:56:32,11.4,10/28/2015 13:56:07,6.4,1,15.8000,5040,10/28/2015 13:51:27,4980,10/28/2015 13:45:03,5003,13.3,41.87,41.86,41.87,41.87,10/28/2015 13:49:51,10/28/2015 13:49:50,10/28/2015 13:49:50,10/28/2015 13:49:50,41.47,41.47,10/28/2015 13:50:02,10/28/2015 13:50:01,40.54,40.54,40.54,40.54,10/28/2015 13:47:05,10/28/2015 13:47:04,10/28/2015 13:47:04,10/28/2015 13:47:04,40.42,40.42,10/28/2015 13:47:12,10/28/2015 13:47:11,41.21,41.21,41.21,41.21,40.98,40.98,0.291,0.291,0.291,0.292,0.293,0.294
10/28/2015 14:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.4,42.10,42.10,41.95,41.96,10/28/2015 14:11:31,10/28/2015 14:11:31,10/28/2015 14:11:31,10/28/2015 14:11:31,41.93,41.88,10/28/2015 14:11:31,10/28/2015 14:11:31,39.89,39.81,40.46,40.50,10/28/2015 14:06:44,10/28/2015 14:06:44,10/28/2015 14:05:19,10/28/2015 14:05:19,39.98,39.93,10/28/2015 14:06:45,10/28/2015 14:06:45,40.97,40.93,41.30,41.34,41.00,40.94,0.4130,0.4280,0.2910,0.2860,0.3320,0.3320,253,259,28OCT2015:14:06:29,12.9,10/28/2015 14:04:52,7.1,359,17.5600,5040,10/28/2015 14:00:49,4950,10/28/2015 14:04:51,5003,13.3,41.78,41.78,41.78,41.78,10/28/2015 14:11:38,10/28/2015 14:11:38,10/28/2015 14:11:38,10/28/2015 14:11:38,41.64,41.64,10/28/2015 14:11:41,10/28/2015 14:11:40,40.42,40.42,40.42,40.42,10/28/2015 14:06:50,10/28/2015 14:06:50,10/28/2015 14:06:50,10/28/2015 14:06:49,40.32,40.32,10/28/2015 14:06:57,10/28/2015 14:06:57,41.14,41.14,41.14,41.14,40.98,40.98,0.3,0.299,0.3,0.3,0.292,0.292
10/28/2015 14:30:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.2,42.00,41.96,41.75,41.75,10/28/2015 14:23:26,10/28/2015 14:23:23,10/28/2015 14:23:29,10/28/2015 14:23:27,41.71,41.65,10/28/2015 14:23:28,10/28/2015 14:23:28,39.89,39.85,40.35,40.40,10/28/2015 14:18:44,10/28/2015 14:18:38,10/28/2015 14:20:01,10/28/2015 14:18:44,40.13,40.08,10/28/2015 14:27:03,10/28/2015 14:27:03,40.66,40.63,40.87,40.90,40.69,40.64,0.3530,0.3630,0.2820,0.2750,0.2590,0.2590,215,242,28OCT2015:14:15:01,11.6,10/28/2015 14:17:19,6.7,346,14.8500,5040,10/28/2015 14:18:25,4920,10/28/2015 14:29:06,4999,13.2,41.7,41.7,41.71,41.71,10/28/2015 14:23:34,10/28/2015 14:23:34,10/28/2015 14:23:34,10/28/2015 14:23:34,41.41,41.41,10/28/2015 14:23:45,10/28/2015 14:23:44,40.24,40.24,40.24,40.24,10/28/2015 14:18:50,10/28/2015 14:18:50,10/28/2015 14:18:50,10/28/2015 14:18:50,40.23,40.23,10/28/2015 14:27:27,10/28/2015 14:27:26,40.77,40.77,40.77,40.77,40.66,40.66,0.264,0.263,0.264,0.264,0.212,0.212
10/28/2015 14:45:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.86,41.84,41.58,41.59,10/28/2015 14:34:44,10/28/2015 14:34:44,10/28/2015 14:36:29,10/28/2015 14:36:19,41.48,41.43,10/28/2015 14:34:45,10/28/2015 14:34:45,40.03,39.99,40.20,40.26,10/28/2015 14:32:29,10/28/2015 14:32:30,10/28/2015 14:32:31,10/28/2015 14:32:31,40.21,40.15,10/28/2015 14:32:31,10/28/2015 14:32:31,40.87,40.84,41.13,41.16,40.90,40.84,0.3340,0.3410,0.2840,0.2810,0.2680,0.2680,180,188,28OCT2015:14:37:05,8.8,10/28/2015 14:30:15,5.1,348,17.2100,4950,10/28/2015 14:30:01,4860,10/28/2015 14:44:01,4924,13.0,41.55,41.55,41.55,41.55,10/28/2015 14:36:30,10/28/2015 14:36:29,10/28/2015 14:36:29,10/28/2015 14:36:29,41.35,41.35,10/28/2015 14:36:43,10/28/2015 14:36:43,40.21,40.22,40.21,40.21,10/28/2015 14:32:39,10/28/2015 14:32:39,10/28/2015 14:32:39,10/28/2015 14:32:39,40.32,40.32,10/28/2015 14:32:55,10/28/2015 14:32:54,41,41,41,41,40.87,40.87,0.261,0.26,0.261,0.262,0.232,0.232
10/28/2015 15:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.7,41.90,41.88,41.79,41.80,10/28/2015 14:49:25,10/28/2015 14:49:23,10/28/2015 14:49:26,10/28/2015 14:49:26,41.70,41.65,10/28/2015 14:52:37,10/28/2015 14:52:37,40.39,40.37,40.83,40.87,10/28/2015 14:46:55,10/28/2015 14:46:51,10/28/2015 14:55:19,10/28/2015 14:55:19,40.43,40.38,10/28/2015 14:47:27,10/28/2015 14:47:27,41.00,40.98,41.28,41.31,41.03,40.98,0.3240,0.3270,0.2000,0.1950,0.2540,0.2540,148,159,28OCT2015:14:45:01,8.8,10/28/2015 14:54:45,4.1,350,14.3700,4890,10/28/2015 14:45:02,4830,10/28/2015 14:51:28,4859,12.8,41.7,41.69,41.7,41.7,10/28/2015 14:52:38,10/28/2015 14:52:38,10/28/2015 14:52:38,10/28/2015 14:52:38,41.45,41.45,10/28/2015 14:52:49,10/28/2015 14:52:49,40.72,40.72,40.72,40.72,10/28/2015 14:57:00,10/28/2015 14:56:59,10/28/2015 14:57:00,10/28/2015 14:57:00,40.6,40.6,10/28/2015 14:47:47,10/28/2015 14:47:46,41.14,41.14,41.14,41.14,41,41,0.223,0.222,0.223,0.223,0.218,0.218
10/28/2015 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.3,41.50,41.48,41.45,41.47,10/28/2015 15:03:02,10/28/2015 15:03:02,10/28/2015 15:03:05,10/28/2015 15:03:04,41.33,41.28,10/28/2015 15:03:02,10/28/2015 15:03:02,40.09,40.03,40.41,40.44,10/28/2015 15:13:17,10/28/2015 15:13:17,10/28/2015 15:11:18,10/28/2015 15:11:18,40.21,40.15,10/28/2015 15:11:23,10/28/2015 15:11:23,40.70,40.67,40.90,40.93,40.73,40.68,0.2970,0.3000,0.2780,0.2780,0.2880,0.2880,115,136,28OCT2015:15:00:01,10.1,10/28/2015 15:11:07,5.8,351,14.2700,4860,10/28/2015 15:00:06,4770,10/28/2015 15:11:07,4820,12.6,41.38,41.37,41.38,41.38,10/28/2015 15:03:07,10/28/2015 15:03:07,10/28/2015 15:03:07,10/28/2015 15:03:07,41.21,41.21,10/28/2015 15:04:52,10/28/2015 15:04:51,40.35,40.35,40.35,40.35,10/28/2015 15:13:29,10/28/2015 15:13:29,10/28/2015 15:13:29,10/28/2015 15:13:28,40.25,40.25,10/28/2015 15:14:46,10/28/2015 15:14:45,40.81,40.81,40.81,40.81,40.72,40.72,0.272,0.272,0.272,0.273,0.275,0.275
10/28/2015 15:30:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.8,40.43,40.41,40.48,40.52,10/28/2015 15:16:05,10/28/2015 15:16:05,10/28/2015 15:16:03,10/28/2015 15:16:04,40.43,40.38,10/28/2015 15:15:22,10/28/2015 15:15:22,39.74,39.70,39.86,39.89,10/28/2015 15:29:25,10/28/2015 15:29:25,10/28/2015 15:29:33,10/28/2015 15:29:30,39.76,39.70,10/28/2015 15:29:26,10/28/2015 15:29:26,40.11,40.08,40.23,40.26,40.09,40.04,0.1590,0.1600,0.1640,0.1640,0.1470,0.1470,81,93,28OCT2015:15:15:01,11.4,10/28/2015 15:29:04,7.5,357,12.7300,4830,10/28/2015 15:16:02,4740,10/28/2015 15:28:08,4786,12.7,40.42,40.42,40.42,40.42,10/28/2015 15:16:17,10/28/2015 15:16:16,10/28/2015 15:16:16,10/28/2015 15:16:16,40.27,40.27,10/28/2015 15:16:35,10/28/2015 15:16:35,39.82,39.82,39.82,39.82,10/28/2015 15:29:39,10/28/2015 15:29:39,10/28/2015 15:29:38,10/28/2015 15:29:38,39.76,39.76,10/28/2015 15:29:48,10/28/2015 15:29:47,40.17,40.17,40.17,40.17,40.08,40.08,0.156,0.156,0.156,0.156,0.134,0.134
10/28/2015 15:45:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.4,39.84,39.82,39.89,39.93,10/28/2015 15:30:04,10/28/2015 15:30:04,10/28/2015 15:30:01,10/28/2015 15:30:01,39.90,39.85,10/28/2015 15:30:02,10/28/2015 15:30:02,39.41,39.36,39.50,39.53,10/28/2015 15:40:37,10/28/2015 15:40:43,10/28/2015 15:43:13,10/28/2015 15:43:19,39.31,39.25,10/28/2015 15:38:03,10/28/2015 15:38:03,39.56,39.53,39.65,39.67,39.55,39.50,0.1150,0.1150,0.1150,0.1160,0.1490,0.1490,67,69,28OCT2015:15:30:01,11.4,10/28/2015 15:30:25,6.3,7,17.2000,4800,10/28/2015 15:30:02,4740,10/28/2015 15:30:28,4776,12.6,39.85,39.85,39.85,39.85,10/28/2015 15:30:06,10/28/2015 15:30:05,10/28/2015 15:30:05,10/28/2015 15:30:05,39.84,39.84,10/28/2015 15:30:18,10/28/2015 15:30:17,39.46,39.46,39.46,39.46,10/28/2015 15:43:27,10/28/2015 15:43:27,10/28/2015 15:43:26,10/28/2015 15:43:26,39.35,39.35,10/28/2015 15:38:48,10/28/2015 15:38:53,39.61,39.61,39.61,39.61,39.53,39.53,0.115,0.115,0.115,0.115,0.139,0.138
10/28/2015 16:00:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.51,39.46,39.54,39.56,10/28/2015 15:47:04,10/28/2015 15:47:00,10/28/2015 15:47:01,10/28/2015 15:47:03,39.53,39.48,10/28/2015 15:45:03,10/28/2015 15:45:03,39.05,39.03,39.14,39.18,10/28/2015 15:58:32,10/28/2015 15:58:28,10/28/2015 15:58:38,10/28/2015 15:58:38,39.01,38.95,10/28/2015 15:58:08,10/28/2015 15:58:08,39.35,39.32,39.43,39.45,39.34,39.29,0.1110,0.1120,0.0980,0.0970,0.1280,0.1280,65,69,28OCT2015:15:49:35,8.8,10/28/2015 15:51:02,5.5,2,15.1100,4800,10/28/2015 15:45:11,4740,10/28/2015 15:45:13,4767,12.6,39.51,39.51,39.51,39.51,10/28/2015 15:47:15,10/28/2015 15:47:15,10/28/2015 15:47:15,10/28/2015 15:47:15,39.44,39.44,10/28/2015 15:55:40,10/28/2015 15:55:39,39.12,39.12,39.12,39.12,10/28/2015 15:58:48,10/28/2015 15:58:48,10/28/2015 15:58:47,10/28/2015 15:58:47,39.05,39.05,10/28/2015 15:58:51,10/28/2015 15:58:50,39.39,39.39,39.39,39.39,39.32,39.32,0.101,0.101,0.101,0.101,0.109,0.11
10/28/2015 16:15:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,39.10,39.07,39.20,39.22,10/28/2015 16:00:01,10/28/2015 16:00:01,10/28/2015 16:00:01,10/28/2015 16:00:01,39.08,39.03,10/28/2015 16:00:01,10/28/2015 16:00:01,38.66,38.64,38.75,38.79,10/28/2015 16:14:23,10/28/2015 16:12:03,10/28/2015 16:11:51,10/28/2015 16:11:49,38.56,38.51,10/28/2015 16:12:19,10/28/2015 16:12:19,38.92,38.89,38.99,39.01,38.85,38.80,0.1360,0.1360,0.1330,0.1310,0.1130,0.1130,58,59,28OCT2015:16:00:01,9.6,10/28/2015 16:11:04,5.4,7,20.0100,4800,10/28/2015 16:04:34,4740,10/28/2015 16:00:01,4759,12.4,39.15,39.15,39.15,39.15,10/28/2015 16:00:01,10/28/2015 16:00:01,10/28/2015 16:00:01,10/28/2015 16:00:01,39.06,39.06,10/28/2015 16:00:01,10/28/2015 16:00:01,38.72,38.72,38.72,38.72,10/28/2015 16:12:05,10/28/2015 16:12:04,10/28/2015 16:12:04,10/28/2015 16:12:04,38.64,38.64,10/28/2015 16:14:45,10/28/2015 16:14:45,38.95,38.95,38.95,38.95,38.83,38.83,0.133,0.133,0.133,0.133,0.104,0.103
10/28/2015 16:30:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.7,39.29,39.27,39.30,39.32,10/28/2015 16:24:27,10/28/2015 16:24:25,10/28/2015 16:24:26,10/28/2015 16:24:27,39.30,39.25,10/28/2015 16:23:34,10/28/2015 16:23:34,38.72,38.70,38.80,38.82,10/28/2015 16:15:07,10/28/2015 16:15:06,10/28/2015 16:15:26,10/28/2015 16:15:18,38.63,38.58,10/28/2015 16:15:01,10/28/2015 16:15:01,39.07,39.04,39.09,39.12,39.03,38.97,0.1470,0.1470,0.1340,0.1330,0.1510,0.1510,58,60,28OCT2015:16:19:57,7.5,10/28/2015 16:27:19,4.5,23,22.0500,4770,10/28/2015 16:15:01,4740,10/28/2015 16:15:03,4755,12.6,39.28,39.28,39.28,39.28,10/28/2015 16:24:35,10/28/2015 16:24:35,10/28/2015 16:24:35,10/28/2015 16:24:34,39.24,39.24,10/28/2015 16:25:34,10/28/2015 16:25:34,38.77,38.77,38.77,38.77,10/28/2015 16:15:28,10/28/2015 16:15:28,10/28/2015 16:15:28,10/28/2015 16:15:28,38.68,38.68,10/28/2015 16:15:34,10/28/2015 16:15:33,39.08,39.08,39.08,39.08,39,39,0.139,0.139,0.139,0.139,0.144,0.144
10/28/2015 16:45:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,39.15,39.12,39.14,39.18,10/28/2015 16:30:01,10/28/2015 16:30:01,10/28/2015 16:30:01,10/28/2015 16:30:01,39.08,39.03,10/28/2015 16:30:01,10/28/2015 16:30:01,38.58,38.54,38.74,38.77,10/28/2015 16:44:29,10/28/2015 16:44:29,10/28/2015 16:44:29,10/28/2015 16:37:47,38.63,38.58,10/28/2015 16:44:29,10/28/2015 16:44:29,38.92,38.89,38.94,38.96,38.90,38.85,0.0970,0.0990,0.0840,0.0850,0.0790,0.0790,48,55,28OCT2015:16:30:01,5.5,10/28/2015 16:43:41,3.3,31,15.8500,4770,10/28/2015 16:30:02,4710,10/28/2015 16:44:28,4748,12.5,39.14,39.14,39.14,39.14,10/28/2015 16:30:07,10/28/2015 16:30:10,10/28/2015 16:30:06,10/28/2015 16:30:06,39.05,39.05,10/28/2015 16:30:15,10/28/2015 16:30:14,38.75,38.75,38.75,38.75,10/28/2015 16:44:33,10/28/2015 16:44:32,10/28/2015 16:44:32,10/28/2015 16:44:32,38.7,38.7,10/28/2015 16:44:53,10/28/2015 16:44:52,38.93,38.93,38.93,38.93,38.88,38.88,0.086,0.086,0.086,0.086,0.063,0.063
10/28/2015 17:00:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.4,39.05,39.03,39.00,39.02,10/28/2015 16:46:08,10/28/2015 16:46:08,10/28/2015 16:46:20,10/28/2015 16:46:19,39.01,38.95,10/28/2015 16:46:22,10/28/2015 16:46:22,38.24,38.20,38.39,38.43,10/28/2015 16:58:29,10/28/2015 16:58:29,10/28/2015 16:58:30,10/28/2015 16:58:30,38.26,38.21,10/28/2015 16:56:54,10/28/2015 16:56:54,38.75,38.72,38.73,38.76,38.73,38.68,0.1710,0.1740,0.1260,0.1250,0.1500,0.1500,34,41,28OCT2015:16:45:01,7.7,10/28/2015 16:59:34,3.4,12,20.8500,4770,10/28/2015 16:45:10,4710,10/28/2015 16:45:03,4736,12.5,39.01,39.01,39.01,39.01,10/28/2015 16:46:22,10/28/2015 16:46:22,10/28/2015 16:46:22,10/28/2015 16:46:22,38.91,38.91,10/28/2015 16:46:49,10/28/2015 16:46:48,38.43,38.43,38.43,38.43,10/28/2015 16:58:33,10/28/2015 16:58:33,10/28/2015 16:58:33,10/28/2015 16:58:33,38.44,38.44,10/28/2015 16:57:09,10/28/2015 16:57:08,38.74,38.74,38.74,38.74,38.71,38.71,0.13,0.13,0.13,0.13,0.128,0.128
10/28/2015 17:15:00,15min,Peter Sinks,UCC,270,38.5,38.9,37.9,38.94,38.91,38.80,38.81,10/28/2015 17:00:57,10/28/2015 17:01:01,10/28/2015 17:02:55,10/28/2015 17:02:53,38.93,38.88,10/28/2015 17:01:00,10/28/2015 17:01:00,37.28,37.20,37.90,37.96,10/28/2015 17:13:30,10/28/2015 17:13:30,10/28/2015 17:13:31,10/28/2015 17:13:30,37.66,37.61,10/28/2015 17:12:50,10/28/2015 17:12:50,38.50,38.46,38.46,38.48,38.46,38.41,0.2850,0.2890,0.1890,0.1850,0.2510,0.2500,20,27,28OCT2015:17:00:01,5.9,10/28/2015 17:01:29,2.5,19,22.5800,4770,10/28/2015 17:02:57,4710,10/28/2015 17:00:03,4725,12.5,38.83,38.83,38.83,38.83,10/28/2015 17:01:10,10/28/2015 17:01:10,10/28/2015 17:01:10,10/28/2015 17:01:10,38.88,38.88,10/28/2015 17:01:30,10/28/2015 17:01:29,37.87,37.87,37.87,37.87,10/28/2015 17:13:37,10/28/2015 17:13:36,10/28/2015 17:13:36,10/28/2015 17:13:36,37.88,37.88,10/28/2015 17:13:00,10/28/2015 17:13:00,38.48,38.48,38.48,38.48,38.44,38.44,0.211,0.211,0.211,0.211,0.227,0.227
10/28/2015 17:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.6,38.61,38.58,38.51,38.51,10/28/2015 17:15:46,10/28/2015 17:15:45,10/28/2015 17:18:07,10/28/2015 17:18:07,38.55,38.50,10/28/2015 17:15:56,10/28/2015 17:15:56,35.31,35.29,35.77,35.82,10/28/2015 17:26:10,10/28/2015 17:26:09,10/28/2015 17:25:58,10/28/2015 17:26:06,35.41,35.36,10/28/2015 17:25:49,10/28/2015 17:25:49,37.06,37.03,37.14,37.17,37.06,37.01,0.9290,0.9220,0.8120,0.8040,0.9000,0.9000,5,11,28OCT2015:17:15:01,4.4,10/28/2015 17:29:12,2.5,33,17.8600,4740,10/28/2015 17:15:05,2340,10/28/2015 17:15:53,2496,12.5,38.48,38.48,38.48,38.48,10/28/2015 17:15:49,10/28/2015 17:15:48,10/28/2015 17:15:48,10/28/2015 17:15:48,38.37,38.38,10/28/2015 17:16:08,10/28/2015 17:16:08,35.67,35.67,35.67,35.67,10/28/2015 17:26:12,10/28/2015 17:26:12,10/28/2015 17:26:12,10/28/2015 17:26:12,35.46,35.46,10/28/2015 17:26:17,10/28/2015 17:26:17,37.11,37.11,37.11,37.11,37.07,37.07,0.842,0.842,0.842,0.842,0.894,0.894
10/28/2015 17:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.2,37.67,37.61,37.59,37.58,10/28/2015 17:30:50,10/28/2015 17:30:49,10/28/2015 17:34:11,10/28/2015 17:34:11,37.58,37.53,10/28/2015 17:32:22,10/28/2015 17:32:22,36.04,35.96,36.19,36.22,10/28/2015 17:36:18,10/28/2015 17:36:18,10/28/2015 17:30:05,10/28/2015 17:30:05,36.16,36.11,10/28/2015 17:30:03,10/28/2015 17:30:03,37.15,37.11,37.17,37.19,37.12,37.07,0.2980,0.2960,0.2580,0.2530,0.2810,0.2810,1,1,28OCT2015:17:30:01,7.2,10/28/2015 17:42:54,3.8,31,13.4300,2400,10/28/2015 17:30:01,2370,10/28/2015 17:30:02,2383,12.3,37.53,37.53,37.53,37.53,10/28/2015 17:32:27,10/28/2015 17:32:27,10/28/2015 17:32:27,10/28/2015 17:32:27,37.47,37.47,10/28/2015 17:32:45,10/28/2015 17:32:45,36.22,36.23,36.23,36.22,10/28/2015 17:30:08,10/28/2015 17:30:08,10/28/2015 17:30:08,10/28/2015 17:30:07,36.25,36.25,10/28/2015 17:30:11,10/28/2015 17:30:11,37.15,37.15,37.15,37.15,37.08,37.08,0.266,0.265,0.265,0.265,0.275,0.275
10/28/2015 18:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.7,37.65,37.65,37.65,37.65,10/28/2015 17:45:50,10/28/2015 17:45:49,10/28/2015 17:48:12,10/28/2015 17:48:12,37.51,37.45,10/28/2015 17:45:56,10/28/2015 17:45:56,35.34,35.28,35.93,36.00,10/28/2015 17:53:27,10/28/2015 17:53:27,10/28/2015 17:54:51,10/28/2015 17:54:52,35.41,35.36,10/28/2015 17:54:57,10/28/2015 17:54:57,36.67,36.63,36.67,36.69,36.63,36.58,0.4630,0.4660,0.3990,0.3940,0.4280,0.4280,0,0,28OCT2015:17:45:01,6.4,10/28/2015 17:59:53,3.1,17,22.8700,2400,10/28/2015 17:45:01,2370,10/28/2015 17:45:02,2386,12.5,37.59,37.59,37.59,37.59,10/28/2015 17:48:22,10/28/2015 17:48:22,10/28/2015 17:48:22,10/28/2015 17:48:21,37.4,37.4,10/28/2015 17:46:18,10/28/2015 17:46:18,35.74,35.74,35.74,35.74,10/28/2015 17:54:59,10/28/2015 17:54:59,10/28/2015 17:54:59,10/28/2015 17:54:59,35.7,35.7,10/28/2015 17:55:10,10/28/2015 17:55:10,36.67,36.67,36.67,36.67,36.61,36.61,0.413,0.412,0.412,0.412,0.415,0.415
10/28/2015 18:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.11,37.11,37.04,37.02,10/28/2015 18:00:13,10/28/2015 18:00:11,10/28/2015 18:11:22,10/28/2015 18:11:18,36.98,36.93,10/28/2015 18:00:14,10/28/2015 18:00:14,35.46,35.42,35.88,35.94,10/28/2015 18:01:59,10/28/2015 18:01:58,10/28/2015 18:02:22,10/28/2015 18:14:41,35.63,35.58,10/28/2015 18:13:46,10/28/2015 18:13:46,36.44,36.40,36.47,36.49,36.41,36.35,0.3530,0.3530,0.2650,0.2530,0.3080,0.3070,-0,-0,28OCT2015:18:00:01,6.1,10/28/2015 18:00:04,2.4,37,26.3900,2400,10/28/2015 18:00:01,2370,10/28/2015 18:00:02,2385,12.5,36.99,36.99,36.99,36.99,10/28/2015 18:11:31,10/28/2015 18:11:31,10/28/2015 18:11:31,10/28/2015 18:11:31,36.84,36.85,10/28/2015 18:00:36,10/28/2015 18:00:36,35.81,35.81,35.81,35.81,10/28/2015 18:13:56,10/28/2015 18:13:56,10/28/2015 18:13:56,10/28/2015 18:13:56,35.68,35.68,10/28/2015 18:14:12,10/28/2015 18:14:12,36.46,36.46,36.46,36.46,36.39,36.39,0.284,0.284,0.284,0.285,0.284,0.285
10/28/2015 18:30:00,15min,Peter Sinks,UCC,270,33.8,36.1,32.1,36.27,36.20,36.12,36.14,10/28/2015 18:15:01,10/28/2015 18:15:01,10/28/2015 18:15:01,10/28/2015 18:15:01,36.16,36.10,10/28/2015 18:15:03,10/28/2015 18:15:03,31.13,31.16,32.31,32.39,10/28/2015 18:24:01,10/28/2015 18:24:01,10/28/2015 18:27:31,10/28/2015 18:27:31,31.74,31.69,10/28/2015 18:24:00,10/28/2015 18:24:00,33.86,33.83,34.00,34.06,33.81,33.76,1.1230,1.1140,1.0080,1.0130,1.1110,1.1110,-0,-0,28OCT2015:18:15:01,2.2,10/28/2015 18:26:57,0.6,342,31.9800,2400,10/28/2015 18:15:01,2370,10/28/2015 18:15:02,2383,12.5,36.2,36.19,36.2,36.2,10/28/2015 18:15:04,10/28/2015 18:15:04,10/28/2015 18:15:04,10/28/2015 18:15:03,36.07,36.07,10/28/2015 18:15:27,10/28/2015 18:15:27,32.17,32.18,32.18,32.17,10/28/2015 18:24:06,10/28/2015 18:24:06,10/28/2015 18:24:06,10/28/2015 18:24:05,32.05,32.05,10/28/2015 18:24:19,10/28/2015 18:24:19,33.96,33.96,33.96,33.96,33.83,33.83,1.059,1.058,1.058,1.058,1.129,1.128
10/28/2015 18:45:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.3,36.39,36.35,36.27,36.25,10/28/2015 18:45:00,10/28/2015 18:45:00,10/28/2015 18:45:00,10/28/2015 18:45:00,36.01,35.96,10/28/2015 18:45:00,10/28/2015 18:45:00,31.79,31.71,32.43,32.49,10/28/2015 18:31:48,10/28/2015 18:31:48,10/28/2015 18:31:49,10/28/2015 18:36:42,32.11,32.06,10/28/2015 18:36:40,10/28/2015 18:36:40,34.19,34.15,34.06,34.08,34.09,34.04,1.1810,1.1880,1.1620,1.1520,1.1630,1.1630,-0,-0,28OCT2015:18:30:01,7.0,10/28/2015 18:44:32,2.8,23,12.5600,2430,10/28/2015 18:44:32,2370,10/28/2015 18:30:01,2384,12.5,36.02,36.02,36.03,36.03,10/28/2015 18:45:00,10/28/2015 18:45:00,10/28/2015 18:45:00,10/28/2015 18:45:00,35.92,35.92,10/28/2015 18:45:00,10/28/2015 18:45:00,32.31,32.31,32.31,32.31,10/28/2015 18:36:45,10/28/2015 18:36:45,10/28/2015 18:36:44,10/28/2015 18:36:44,32.26,32.26,10/28/2015 18:36:51,10/28/2015 18:36:51,34.09,34.1,34.1,34.1,34.01,34.02,1.143,1.143,1.143,1.144,1.133,1.133
10/28/2015 19:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.74,36.72,36.63,36.59,10/28/2015 18:50:57,10/28/2015 18:45:17,10/28/2015 18:45:17,10/28/2015 18:54:44,36.46,36.40,10/28/2015 18:51:47,10/28/2015 18:51:47,34.19,34.14,34.71,34.73,10/28/2015 18:47:36,10/28/2015 18:47:36,10/28/2015 18:48:27,10/28/2015 18:48:27,34.51,34.46,10/28/2015 18:48:22,10/28/2015 18:48:22,35.76,35.72,35.83,35.84,35.69,35.64,0.5990,0.6000,0.4940,0.4880,0.5330,0.5330,-0,-0,28OCT2015:18:45:01,6.6,10/28/2015 18:45:01,3.6,26,15.6500,2400,10/28/2015 18:45:01,2370,10/28/2015 18:45:03,2381,12.3,36.53,36.53,36.53,36.54,10/28/2015 18:51:07,10/28/2015 18:51:07,10/28/2015 18:51:07,10/28/2015 18:51:07,36.36,36.36,10/28/2015 18:52:07,10/28/2015 18:52:07,34.67,34.68,34.67,34.67,10/28/2015 18:48:29,10/28/2015 18:48:28,10/28/2015 18:48:28,10/28/2015 18:48:28,34.62,34.62,10/28/2015 18:48:43,10/28/2015 18:48:42,35.79,35.79,35.79,35.79,35.66,35.67,0.516,0.515,0.516,0.516,0.51,0.51
10/28/2015 19:15:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.76,36.75,36.69,36.68,10/28/2015 19:13:43,10/28/2015 19:13:43,10/28/2015 19:14:55,10/28/2015 19:14:55,36.61,36.55,10/28/2015 19:14:57,10/28/2015 19:14:57,35.55,35.50,35.77,35.80,10/28/2015 19:05:45,10/28/2015 19:05:45,10/28/2015 19:05:47,10/28/2015 19:05:47,35.78,35.73,10/28/2015 19:01:12,10/28/2015 19:01:12,36.14,36.11,36.12,36.14,36.06,36.01,0.1950,0.1980,0.1610,0.1530,0.1670,0.1670,-0,-0,28OCT2015:19:00:01,4.6,10/28/2015 19:08:18,2.6,29,17.2900,2400,10/28/2015 19:00:02,2370,10/28/2015 19:00:01,2376,12.5,36.55,36.56,36.56,36.56,10/28/2015 19:15:00,10/28/2015 19:15:00,10/28/2015 19:15:00,10/28/2015 19:15:00,36.45,36.45,10/28/2015 19:15:00,10/28/2015 19:14:59,35.82,35.82,35.82,35.82,10/28/2015 19:05:52,10/28/2015 19:05:52,10/28/2015 19:05:51,10/28/2015 19:05:51,35.83,35.83,10/28/2015 19:01:42,10/28/2015 19:01:41,36.12,36.12,36.12,36.12,36.03,36.03,0.15,0.15,0.15,0.151,0.132,0.132
10/28/2015 19:30:00,15min,Peter Sinks,UCC,270,35.2,37.3,33.6,37.39,37.33,37.38,37.37,10/28/2015 19:16:44,10/28/2015 19:16:43,10/28/2015 19:17:54,10/28/2015 19:17:58,37.36,37.30,10/28/2015 19:17:58,10/28/2015 19:17:58,33.21,33.16,33.58,33.66,10/28/2015 19:28:14,10/28/2015 19:28:14,10/28/2015 19:28:17,10/28/2015 19:28:16,33.46,33.41,10/28/2015 19:28:16,10/28/2015 19:28:16,35.20,35.17,35.44,35.49,35.15,35.10,1.2920,1.2790,1.2220,1.2030,1.2870,1.2870,-0,-0,28OCT2015:19:15:01,3.5,10/28/2015 19:15:27,1.7,23,31.6400,2400,10/28/2015 19:15:07,2340,10/28/2015 19:17:56,2371,12.5,37.34,37.35,37.35,37.35,10/28/2015 19:18:04,10/28/2015 19:18:03,10/28/2015 19:18:03,10/28/2015 19:18:03,37.17,37.17,10/28/2015 19:18:11,10/28/2015 19:18:11,33.59,33.59,33.59,33.58,10/28/2015 19:28:22,10/28/2015 19:28:21,10/28/2015 19:28:21,10/28/2015 19:28:21,33.51,33.51,10/28/2015 19:27:55,10/28/2015 19:27:54,35.35,35.35,35.35,35.34,35.17,35.17,1.233,1.232,1.233,1.233,1.281,1.281
10/28/2015 19:45:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.4,34.34,34.31,34.16,34.14,10/28/2015 19:30:20,10/28/2015 19:30:20,10/28/2015 19:30:13,10/28/2015 19:30:18,34.21,34.16,10/28/2015 19:30:17,10/28/2015 19:30:17,31.21,31.18,31.64,31.68,10/28/2015 19:45:00,10/28/2015 19:45:00,10/28/2015 19:44:57,10/28/2015 19:45:00,31.14,31.09,10/28/2015 19:44:59,10/28/2015 19:44:59,32.60,32.57,32.71,32.75,32.54,32.48,0.7800,0.7750,0.7150,0.7100,0.7690,0.7690,-0,-0,28OCT2015:19:35:36,1.5,10/28/2015 19:40:43,0.2,297,45.0400,2400,10/28/2015 19:30:25,2340,10/28/2015 19:32:22,2374,12.4,34.21,34.21,34.21,34.21,10/28/2015 19:30:23,10/28/2015 19:30:23,10/28/2015 19:30:23,10/28/2015 19:30:23,34.09,34.09,10/28/2015 19:30:31,10/28/2015 19:30:30,31.49,31.48,31.48,31.48,10/28/2015 19:45:00,10/28/2015 19:45:00,10/28/2015 19:45:00,10/28/2015 19:45:00,31.36,31.35,10/28/2015 19:45:00,10/28/2015 19:45:00,32.68,32.68,32.68,32.68,32.55,32.55,0.738,0.738,0.738,0.738,0.766,0.766
10/28/2015 20:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.0,34.36,34.29,33.14,33.09,10/28/2015 19:55:21,10/28/2015 19:55:21,10/28/2015 19:56:08,10/28/2015 19:56:08,34.06,34.01,10/28/2015 19:55:32,10/28/2015 19:55:32,30.24,30.24,31.22,31.27,10/28/2015 19:56:55,10/28/2015 19:56:54,10/28/2015 19:50:12,10/28/2015 19:50:12,30.91,30.86,10/28/2015 19:56:56,10/28/2015 19:56:56,32.06,32.01,31.90,31.92,31.93,31.88,0.8390,0.8240,0.4490,0.4220,0.7520,0.7520,-0,-0,28OCT2015:19:46:40,2.4,10/28/2015 19:52:55,0.7,3,37.7700,2400,10/28/2015 19:45:04,2370,10/28/2015 19:45:01,2376,12.4,33.56,33.56,33.56,33.56,10/28/2015 19:55:34,10/28/2015 19:55:33,10/28/2015 19:55:33,10/28/2015 19:55:33,33.82,33.82,10/28/2015 19:55:41,10/28/2015 19:55:41,31.06,31.07,31.07,31.06,10/28/2015 19:57:01,10/28/2015 19:57:00,10/28/2015 19:57:00,10/28/2015 19:57:00,30.94,30.94,10/28/2015 19:57:25,10/28/2015 19:57:25,31.97,31.97,31.97,31.97,31.9,31.9,0.593,0.592,0.593,0.594,0.732,0.732
10/28/2015 20:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.6,33.03,32.96,31.76,31.76,10/28/2015 20:14:56,10/28/2015 20:14:56,10/28/2015 20:10:38,10/28/2015 20:10:38,32.41,32.36,10/28/2015 20:14:57,10/28/2015 20:14:57,30.34,30.33,30.89,30.94,10/28/2015 20:01:04,10/28/2015 20:01:04,10/28/2015 20:05:33,10/28/2015 20:05:29,30.39,30.34,10/28/2015 20:01:04,10/28/2015 20:01:04,31.43,31.39,31.33,31.36,31.29,31.24,0.4860,0.4760,0.2020,0.1970,0.4110,0.4110,-0,-0,28OCT2015:20:04:34,2.8,10/28/2015 20:14:28,0.6,353,15.7900,2400,10/28/2015 20:00:04,2370,10/28/2015 20:00:01,2375,12.3,32.22,32.22,32.22,32.23,10/28/2015 20:15:00,10/28/2015 20:15:00,10/28/2015 20:15:00,10/28/2015 20:15:00,31.96,31.96,10/28/2015 20:11:28,10/28/2015 20:11:27,30.76,30.76,30.76,30.76,10/28/2015 20:05:34,10/28/2015 20:05:34,10/28/2015 20:05:34,10/28/2015 20:05:33,30.53,30.53,10/28/2015 20:01:21,10/28/2015 20:01:21,31.37,31.37,31.37,31.37,31.26,31.26,0.292,0.292,0.293,0.294,0.38,0.381
10/28/2015 20:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.2,33.09,33.02,32.43,32.49,10/28/2015 20:15:24,10/28/2015 20:15:24,10/28/2015 20:25:39,10/28/2015 20:25:38,32.71,32.66,10/28/2015 20:15:28,10/28/2015 20:15:28,31.11,31.08,31.29,31.33,10/28/2015 20:22:13,10/28/2015 20:22:13,10/28/2015 20:22:20,10/28/2015 20:22:18,31.14,31.09,10/28/2015 20:22:12,10/28/2015 20:22:12,32.08,32.03,31.96,31.97,31.95,31.90,0.3850,0.3740,0.2500,0.2460,0.3410,0.3410,-0,-0,28OCT2015:20:21:45,3.1,10/28/2015 20:22:44,1.3,20,87.7000,2400,10/28/2015 20:15:01,2370,10/28/2015 20:15:02,2374,12.4,32.54,32.54,32.54,32.54,10/28/2015 20:25:48,10/28/2015 20:25:48,10/28/2015 20:25:48,10/28/2015 20:25:47,32.54,32.54,10/28/2015 20:15:46,10/28/2015 20:15:46,31.24,31.24,31.24,31.24,10/28/2015 20:22:25,10/28/2015 20:22:25,10/28/2015 20:22:25,10/28/2015 20:22:23,31.17,31.17,10/28/2015 20:22:50,10/28/2015 20:22:50,32.01,32.01,32.01,32.01,31.92,31.92,0.29,0.29,0.29,0.291,0.329,0.329
10/28/2015 20:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.63,32.55,32.15,32.13,10/28/2015 20:35:45,10/28/2015 20:35:45,10/28/2015 20:30:46,10/28/2015 20:30:48,32.49,32.43,10/28/2015 20:36:38,10/28/2015 20:36:38,30.94,30.91,31.33,31.41,10/28/2015 20:39:01,10/28/2015 20:39:00,10/28/2015 20:42:28,10/28/2015 20:42:33,30.92,30.86,10/28/2015 20:39:03,10/28/2015 20:39:03,31.84,31.79,31.72,31.75,31.71,31.66,0.4170,0.4070,0.2040,0.1910,0.3860,0.3850,-0,-0,28OCT2015:20:34:18,1.1,10/28/2015 20:45:00,0.0,336,0.0270,2400,10/28/2015 20:30:04,2340,10/28/2015 20:37:45,2372,12.2,32.25,32.25,32.25,32.25,10/28/2015 20:35:51,10/28/2015 20:35:50,10/28/2015 20:35:50,10/28/2015 20:35:50,32.35,32.35,10/28/2015 20:36:04,10/28/2015 20:36:03,31.22,31.23,31.22,31.22,10/28/2015 20:39:10,10/28/2015 20:39:09,10/28/2015 20:39:09,10/28/2015 20:39:09,31.04,31.04,10/28/2015 20:39:21,10/28/2015 20:39:20,31.78,31.78,31.78,31.78,31.68,31.68,0.286,0.286,0.286,0.286,0.375,0.375
10/28/2015 21:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.4,33.27,33.21,32.51,32.41,10/28/2015 20:52:23,10/28/2015 20:52:23,10/28/2015 20:52:25,10/28/2015 20:52:26,32.93,32.88,10/28/2015 20:52:39,10/28/2015 20:52:39,31.35,31.30,31.47,31.53,10/28/2015 20:48:18,10/28/2015 20:48:18,10/28/2015 20:48:47,10/28/2015 20:48:45,31.29,31.24,10/28/2015 20:47:42,10/28/2015 20:47:42,31.95,31.89,31.82,31.83,31.82,31.77,0.4020,0.3950,0.2260,0.2100,0.3670,0.3670,-0,-0,28OCT2015:20:50:18,1.5,10/28/2015 20:45:24,0.4,351,24.1500,2400,10/28/2015 20:45:10,2340,10/28/2015 20:46:28,2370,12.2,32.72,32.71,32.72,32.72,10/28/2015 20:52:28,10/28/2015 20:52:27,10/28/2015 20:52:27,10/28/2015 20:52:27,32.76,32.76,10/28/2015 20:52:55,10/28/2015 20:52:54,31.47,31.47,31.47,31.47,10/28/2015 20:48:53,10/28/2015 20:48:53,10/28/2015 20:48:53,10/28/2015 20:48:52,31.29,31.29,10/28/2015 20:59:34,10/28/2015 20:48:46,31.87,31.87,31.87,31.87,31.8,31.8,0.292,0.292,0.292,0.293,0.351,0.351
10/28/2015 21:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.71,31.66,31.54,31.57,10/28/2015 21:05:05,10/28/2015 21:05:05,10/28/2015 21:00:01,10/28/2015 21:00:01,31.51,31.46,10/28/2015 21:05:05,10/28/2015 21:05:05,30.27,30.24,30.75,30.79,10/28/2015 21:09:36,10/28/2015 21:09:37,10/28/2015 21:11:01,10/28/2015 21:11:00,30.17,30.12,10/28/2015 21:09:52,10/28/2015 21:09:52,31.18,31.14,31.16,31.18,31.04,30.99,0.3570,0.3540,0.2220,0.2200,0.3260,0.3260,-0,-0,28OCT2015:21:00:05,1.1,10/28/2015 21:13:35,0.2,150,9.5000,2400,10/28/2015 21:03:41,2340,10/28/2015 21:00:01,2368,12.2,31.56,31.56,31.56,31.56,10/28/2015 21:00:01,10/28/2015 21:00:01,10/28/2015 21:00:01,10/28/2015 21:00:01,31.41,31.41,10/28/2015 21:08:33,10/28/2015 21:08:32,30.56,30.56,30.56,30.56,10/28/2015 21:09:46,10/28/2015 21:09:46,10/28/2015 21:09:46,10/28/2015 21:09:46,30.25,30.25,10/28/2015 21:10:15,10/28/2015 21:10:15,31.17,31.17,31.17,31.17,31.01,31.01,0.271,0.27,0.271,0.271,0.315,0.315
10/28/2015 21:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.84,31.81,31.48,31.45,10/28/2015 21:15:16,10/28/2015 21:15:16,10/28/2015 21:15:16,10/28/2015 21:15:17,31.36,31.31,10/28/2015 21:15:15,10/28/2015 21:15:15,30.31,30.26,30.47,30.53,10/28/2015 21:27:59,10/28/2015 21:27:59,10/28/2015 21:28:55,10/28/2015 21:28:55,30.09,30.04,10/28/2015 21:28:48,10/28/2015 21:28:48,30.89,30.84,30.87,30.90,30.76,30.71,0.3610,0.3520,0.2320,0.2140,0.3490,0.3480,-0,-0,28OCT2015:21:18:25,1.1,10/28/2015 21:15:08,0.1,323,0.0340,2370,10/28/2015 21:15:01,2340,10/28/2015 21:15:06,2365,12.4,31.51,31.5,31.51,31.51,10/28/2015 21:15:28,10/28/2015 21:15:28,10/28/2015 21:15:28,10/28/2015 21:15:28,31.25,31.25,10/28/2015 21:15:44,10/28/2015 21:15:43,30.41,30.41,30.41,30.41,10/28/2015 21:28:57,10/28/2015 21:28:57,10/28/2015 21:28:57,10/28/2015 21:28:57,30.19,30.18,10/28/2015 21:28:56,10/28/2015 21:28:55,30.88,30.88,30.88,30.88,30.75,30.75,0.28,0.279,0.28,0.28,0.342,0.342
10/28/2015 21:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.61,31.56,31.32,31.33,10/28/2015 21:35:11,10/28/2015 21:35:12,10/28/2015 21:36:18,10/28/2015 21:36:17,31.44,31.39,10/28/2015 21:35:09,10/28/2015 21:35:09,30.20,30.16,30.51,30.57,10/28/2015 21:43:36,10/28/2015 21:43:36,10/28/2015 21:43:38,10/28/2015 21:31:11,30.17,30.12,10/28/2015 21:38:31,10/28/2015 21:38:31,30.99,30.94,30.89,30.91,30.83,30.78,0.3550,0.3490,0.1930,0.1810,0.3220,0.3220,-0,-0,28OCT2015:21:30:15,2.0,10/28/2015 21:44:58,0.1,285,0.0420,2370,10/28/2015 21:30:01,2340,10/28/2015 21:30:05,2365,12.2,31.42,31.42,31.42,31.42,10/28/2015 21:36:16,10/28/2015 21:36:15,10/28/2015 21:36:15,10/28/2015 21:36:15,31.37,31.37,10/28/2015 21:35:33,10/28/2015 21:35:32,30.43,30.44,30.44,30.43,10/28/2015 21:43:46,10/28/2015 21:43:46,10/28/2015 21:43:45,10/28/2015 21:43:45,30.25,30.25,10/28/2015 21:38:48,10/28/2015 21:38:48,30.93,30.93,30.93,30.93,30.79,30.79,0.252,0.252,0.252,0.252,0.313,0.313
10/28/2015 22:00:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.7,33.71,33.62,33.11,33.06,10/28/2015 21:55:45,10/28/2015 21:55:44,10/28/2015 21:55:44,10/28/2015 21:55:44,33.39,33.33,10/28/2015 21:55:53,10/28/2015 21:55:53,30.65,30.62,30.81,30.83,10/28/2015 21:50:06,10/28/2015 21:50:05,10/28/2015 21:46:49,10/28/2015 21:46:43,30.54,30.49,10/28/2015 21:50:25,10/28/2015 21:50:25,31.95,31.89,31.88,31.90,31.79,31.74,0.7810,0.7690,0.6540,0.6530,0.7530,0.7530,-0,-0,28OCT2015:21:45:49,3.7,10/28/2015 21:47:32,1.3,125,48.4700,2370,10/28/2015 21:45:01,2340,10/28/2015 21:45:05,2362,12.3,33.34,33.34,33.34,33.34,10/28/2015 21:55:55,10/28/2015 21:55:54,10/28/2015 21:55:54,10/28/2015 21:55:54,33.23,33.23,10/28/2015 21:56:11,10/28/2015 21:56:11,30.79,30.79,30.79,30.79,10/28/2015 21:46:52,10/28/2015 21:46:52,10/28/2015 21:46:52,10/28/2015 21:46:51,30.65,30.65,10/28/2015 21:50:36,10/28/2015 21:50:35,31.9,31.9,31.9,31.9,31.75,31.75,0.705,0.705,0.705,0.705,0.751,0.751
10/28/2015 22:15:00,15min,Peter Sinks,UCC,270,33.7,35.4,31.6,35.71,35.70,35.56,35.56,10/28/2015 22:14:38,10/28/2015 22:14:38,10/28/2015 22:14:39,10/28/2015 22:14:39,35.41,35.36,10/28/2015 22:13:03,10/28/2015 22:13:03,31.55,31.50,31.82,31.87,10/28/2015 22:01:33,10/28/2015 22:01:34,10/28/2015 22:01:29,10/28/2015 22:01:29,31.44,31.39,10/28/2015 22:01:25,10/28/2015 22:01:25,33.85,33.81,33.58,33.57,33.67,33.62,1.4760,1.4800,1.3470,1.3370,1.4920,1.4920,-0,-0,28OCT2015:22:00:13,6.4,10/28/2015 22:12:55,2.3,334,24.1200,2370,10/28/2015 22:00:01,2340,10/28/2015 22:00:03,2357,12.4,35.55,35.54,35.55,35.55,10/28/2015 22:14:49,10/28/2015 22:14:48,10/28/2015 22:14:48,10/28/2015 22:14:48,35.32,35.32,10/28/2015 22:13:22,10/28/2015 22:13:21,31.7,31.7,31.7,31.7,10/28/2015 22:01:41,10/28/2015 22:01:40,10/28/2015 22:01:40,10/28/2015 22:01:40,31.5,31.49,10/28/2015 22:01:53,10/28/2015 22:01:53,33.67,33.67,33.67,33.67,33.59,33.59,1.396,1.395,1.396,1.396,1.491,1.49
10/28/2015 22:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.73,35.72,35.56,35.57,10/28/2015 22:16:21,10/28/2015 22:16:21,10/28/2015 22:15:01,10/28/2015 22:15:02,35.48,35.43,10/28/2015 22:15:20,10/28/2015 22:15:20,33.49,33.45,34.02,34.09,10/28/2015 22:27:38,10/28/2015 22:27:38,10/28/2015 22:27:45,10/28/2015 22:27:44,33.69,33.64,10/28/2015 22:27:45,10/28/2015 22:27:45,34.89,34.85,34.91,34.94,34.78,34.73,0.4750,0.4760,0.4000,0.3920,0.4520,0.4520,-0,-0,28OCT2015:22:21:32,5.0,10/28/2015 22:15:06,2.3,351,25.1200,2370,10/28/2015 22:15:02,2340,10/28/2015 22:15:01,2351,12.4,35.55,35.55,35.55,35.55,10/28/2015 22:15:10,10/28/2015 22:15:10,10/28/2015 22:15:10,10/28/2015 22:15:09,35.34,35.34,10/28/2015 22:15:26,10/28/2015 22:15:25,33.86,33.86,33.86,33.86,10/28/2015 22:27:49,10/28/2015 22:27:49,10/28/2015 22:27:49,10/28/2015 22:27:49,33.88,33.88,10/28/2015 22:28:05,10/28/2015 22:28:04,34.91,34.91,34.91,34.91,34.77,34.77,0.421,0.42,0.421,0.421,0.442,0.442
10/28/2015 22:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.9,35.22,35.15,34.77,34.77,10/28/2015 22:30:31,10/28/2015 22:30:29,10/28/2015 22:36:50,10/28/2015 22:36:50,34.81,34.76,10/28/2015 22:37:05,10/28/2015 22:37:05,33.69,33.63,33.97,34.01,10/28/2015 22:31:54,10/28/2015 22:31:54,10/28/2015 22:32:07,10/28/2015 22:32:07,33.77,33.72,10/28/2015 22:32:00,10/28/2015 22:32:00,34.54,34.50,34.43,34.45,34.43,34.38,0.2940,0.2990,0.2390,0.2360,0.2760,0.2750,-0,-0,28OCT2015:22:30:01,6.1,10/28/2015 22:41:50,3.4,354,15.1400,2370,10/28/2015 22:30:02,2340,10/28/2015 22:30:01,2347,12.2,34.82,34.82,34.82,34.82,10/28/2015 22:41:23,10/28/2015 22:41:23,10/28/2015 22:41:23,10/28/2015 22:41:22,34.78,34.78,10/28/2015 22:42:18,10/28/2015 22:42:17,33.92,33.92,33.92,33.91,10/28/2015 22:32:06,10/28/2015 22:32:06,10/28/2015 22:32:06,10/28/2015 22:32:06,33.87,33.87,10/28/2015 22:32:30,10/28/2015 22:32:29,34.48,34.48,34.48,34.48,34.4,34.4,0.249,0.249,0.249,0.249,0.261,0.261
10/28/2015 23:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.70,34.66,34.57,34.59,10/28/2015 22:45:24,10/28/2015 22:45:24,10/28/2015 22:45:25,10/28/2015 22:45:25,34.59,34.53,10/28/2015 22:45:57,10/28/2015 22:45:57,33.76,33.73,33.90,33.94,10/28/2015 22:59:11,10/28/2015 22:58:44,10/28/2015 22:59:59,10/28/2015 22:59:59,33.69,33.64,10/28/2015 22:58:55,10/28/2015 22:58:55,34.32,34.29,34.31,34.34,34.21,34.16,0.2030,0.2050,0.1650,0.1610,0.1880,0.1880,-0,-0,28OCT2015:22:58:54,6.1,10/28/2015 22:48:42,3.5,13,15.9100,2370,10/28/2015 22:45:06,2340,10/28/2015 22:45:01,2346,12.3,34.6,34.6,34.6,34.6,10/28/2015 22:46:04,10/28/2015 22:46:04,10/28/2015 22:46:04,10/28/2015 22:46:04,34.49,34.49,10/28/2015 22:46:26,10/28/2015 22:46:23,33.87,33.87,33.87,33.87,10/28/2015 22:58:58,10/28/2015 22:58:58,10/28/2015 22:58:58,10/28/2015 22:58:58,33.72,33.72,10/28/2015 22:59:19,10/28/2015 22:59:18,34.32,34.32,34.32,34.32,34.19,34.19,0.174,0.175,0.175,0.175,0.17,0.17
10/28/2015 23:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.19,34.17,34.04,34.06,10/28/2015 23:02:45,10/28/2015 23:02:45,10/28/2015 23:02:44,10/28/2015 23:02:45,34.06,34.01,10/28/2015 23:02:58,10/28/2015 23:02:58,33.46,33.42,33.51,33.53,10/28/2015 23:13:21,10/28/2015 23:13:19,10/28/2015 23:13:22,10/28/2015 23:13:56,33.39,33.33,10/28/2015 23:13:47,10/28/2015 23:13:47,33.79,33.75,33.74,33.77,33.69,33.64,0.1510,0.1550,0.1310,0.1310,0.1470,0.1470,-0,-0,28OCT2015:23:12:47,5.0,10/28/2015 23:10:12,3.4,355,10.2300,2370,10/28/2015 23:00:06,2340,10/28/2015 23:00:01,2347,12.3,34.06,34.06,34.06,34.06,10/28/2015 23:02:57,10/28/2015 23:02:57,10/28/2015 23:02:57,10/28/2015 23:02:57,33.89,33.89,10/28/2015 23:03:06,10/28/2015 23:03:05,33.51,33.52,33.51,33.51,10/28/2015 23:13:26,10/28/2015 23:13:25,10/28/2015 23:13:25,10/28/2015 23:13:25,33.49,33.49,10/28/2015 23:14:02,10/28/2015 23:14:01,33.76,33.76,33.76,33.76,33.67,33.67,0.133,0.133,0.133,0.133,0.132,0.132
10/28/2015 23:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.83,33.83,33.67,33.68,10/28/2015 23:16:13,10/28/2015 23:16:13,10/28/2015 23:21:15,10/28/2015 23:16:20,33.76,33.71,10/28/2015 23:15:47,10/28/2015 23:15:47,33.25,33.18,33.33,33.37,10/28/2015 23:29:38,10/28/2015 23:29:38,10/28/2015 23:29:39,10/28/2015 23:29:38,33.24,33.19,10/28/2015 23:27:13,10/28/2015 23:27:13,33.58,33.55,33.52,33.55,33.51,33.46,0.1160,0.1220,0.0750,0.0740,0.1010,0.1010,-0,-0,28OCT2015:23:29:50,4.6,10/28/2015 23:16:07,2.4,9,13.4600,2370,10/28/2015 23:15:01,2310,10/28/2015 23:20:18,2342,12.3,33.72,33.72,33.72,33.73,10/28/2015 23:16:24,10/28/2015 23:16:23,10/28/2015 23:16:23,10/28/2015 23:16:23,33.69,33.69,10/28/2015 23:16:26,10/28/2015 23:16:25,33.34,33.34,33.33,33.33,10/28/2015 23:29:08,10/28/2015 23:29:08,10/28/2015 23:29:08,10/28/2015 23:29:08,33.28,33.28,10/28/2015 23:29:22,10/28/2015 23:29:21,33.55,33.55,33.55,33.55,33.49,33.49,0.088,0.088,0.088,0.088,0.082,0.082
10/28/2015 23:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.62,33.59,33.41,33.43,10/28/2015 23:31:46,10/28/2015 23:31:46,10/28/2015 23:30:01,10/28/2015 23:30:01,33.61,33.56,10/28/2015 23:41:47,10/28/2015 23:41:47,32.50,32.46,32.62,32.63,10/28/2015 23:39:29,10/28/2015 23:39:29,10/28/2015 23:39:36,10/28/2015 23:39:36,32.26,32.21,10/28/2015 23:40:11,10/28/2015 23:40:11,33.13,33.08,33.06,33.08,33.03,32.98,0.3040,0.3000,0.2280,0.2290,0.2880,0.2880,-0,-0,28OCT2015:23:36:47,2.6,10/28/2015 23:38:29,0.8,220,63.9900,2370,10/28/2015 23:30:04,2310,10/28/2015 23:30:57,2339,12.3,33.47,33.47,33.47,33.48,10/28/2015 23:30:05,10/28/2015 23:30:05,10/28/2015 23:30:05,10/28/2015 23:30:05,33.45,33.45,10/28/2015 23:42:00,10/28/2015 23:41:59,32.57,32.57,32.57,32.57,10/28/2015 23:39:43,10/28/2015 23:39:42,10/28/2015 23:39:42,10/28/2015 23:39:42,32.45,32.45,10/28/2015 23:40:27,10/28/2015 23:40:26,33.09,33.09,33.09,33.09,33.01,33.01,0.257,0.257,0.257,0.257,0.28,0.28
10/29/2015 00:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.0,32.93,32.91,32.92,32.94,10/28/2015 23:48:12,10/28/2015 23:48:12,10/28/2015 23:45:01,10/28/2015 23:45:01,32.94,32.88,10/28/2015 23:45:01,10/28/2015 23:45:01,31.89,31.85,32.05,32.10,10/28/2015 23:52:55,10/28/2015 23:52:55,10/28/2015 23:58:56,10/28/2015 23:58:55,31.82,31.76,10/28/2015 23:53:11,10/28/2015 23:53:11,32.37,32.33,32.40,32.43,32.27,32.22,0.2030,0.2010,0.1990,0.1960,0.2190,0.2190,-0,-0,28OCT2015:23:45:01,1.3,10/28/2015 23:48:04,0.2,167,11.3000,2370,10/28/2015 23:54:21,2310,10/28/2015 23:45:05,2338,12.2,32.97,32.97,32.96,32.96,10/28/2015 23:45:01,10/28/2015 23:45:01,10/28/2015 23:45:01,10/28/2015 23:45:01,32.88,32.88,10/28/2015 23:45:01,10/28/2015 23:45:01,32.07,32.07,32.07,32.07,10/28/2015 23:59:00,10/28/2015 23:59:00,10/28/2015 23:59:00,10/28/2015 23:58:59,31.88,31.88,10/28/2015 23:59:20,10/28/2015 23:59:19,32.39,32.39,32.39,32.39,32.26,32.26,0.198,0.198,0.198,0.198,0.22,0.22
10/29/2015 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,32.37,32.32,32.27,32.29,10/29/2015 00:00:33,10/29/2015 00:00:33,10/29/2015 00:00:48,10/29/2015 00:00:48,32.26,32.21,10/29/2015 00:00:06,10/29/2015 00:00:06,31.40,31.34,31.45,31.51,10/29/2015 00:05:57,10/29/2015 00:14:58,10/29/2015 00:15:00,10/29/2015 00:14:58,31.29,31.24,10/29/2015 00:05:56,10/29/2015 00:05:56,31.73,31.69,31.73,31.77,31.61,31.56,0.2400,0.2380,0.2320,0.2340,0.2330,0.2330,-0,-0,29OCT2015:00:01:00,2.0,10/29/2015 00:01:07,0.5,310,4.4960,2370,10/29/2015 00:06:21,2310,10/29/2015 00:00:33,2339,12.2,32.26,32.26,32.26,32.26,10/29/2015 00:00:57,10/29/2015 00:00:57,10/29/2015 00:00:57,10/29/2015 00:00:57,32.13,32.13,10/29/2015 00:00:02,10/29/2015 00:00:01,31.51,31.5,31.5,31.5,10/29/2015 00:15:00,10/29/2015 00:15:00,10/29/2015 00:15:00,10/29/2015 00:15:00,31.27,31.27,10/29/2015 00:06:28,10/29/2015 00:06:27,31.73,31.73,31.73,31.73,31.6,31.6,0.231,0.231,0.231,0.231,0.236,0.235
10/29/2015 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.88,31.84,31.68,31.69,10/29/2015 00:16:39,10/29/2015 00:17:14,10/29/2015 00:17:55,10/29/2015 00:17:53,31.74,31.69,10/29/2015 00:17:16,10/29/2015 00:17:16,31.27,31.23,31.33,31.39,10/29/2015 00:15:43,10/29/2015 00:15:44,10/29/2015 00:29:56,10/29/2015 00:29:45,31.14,31.09,10/29/2015 00:15:46,10/29/2015 00:15:46,31.56,31.52,31.47,31.52,31.46,31.41,0.0990,0.0990,0.0780,0.0730,0.1040,0.1040,-0,-0,29OCT2015:00:15:01,3.9,10/29/2015 00:28:54,2.1,33,10.1400,2370,10/29/2015 00:18:20,2310,10/29/2015 00:15:11,2339,12.3,31.7,31.7,31.7,31.7,10/29/2015 00:17:42,10/29/2015 00:17:41,10/29/2015 00:17:41,10/29/2015 00:17:41,31.64,31.64,10/29/2015 00:18:08,10/29/2015 00:18:07,31.35,31.35,31.35,31.35,10/29/2015 00:15:52,10/29/2015 00:15:51,10/29/2015 00:15:51,10/29/2015 00:15:51,31.23,31.23,10/29/2015 00:15:59,10/29/2015 00:15:58,31.52,31.52,31.52,31.52,31.44,31.44,0.075,0.075,0.076,0.076,0.085,0.085
10/29/2015 00:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.46,31.43,31.33,31.39,10/29/2015 00:30:02,10/29/2015 00:30:03,10/29/2015 00:30:01,10/29/2015 00:30:01,31.36,31.31,10/29/2015 00:30:04,10/29/2015 00:30:04,30.42,30.38,30.45,30.48,10/29/2015 00:43:36,10/29/2015 00:43:39,10/29/2015 00:44:14,10/29/2015 00:44:18,30.24,30.19,10/29/2015 00:43:38,10/29/2015 00:43:38,30.91,30.88,30.89,30.92,30.80,30.75,0.3010,0.3010,0.2780,0.2790,0.2930,0.2930,-0,-0,29OCT2015:00:38:18,3.7,10/29/2015 00:32:18,2.5,9,9.5300,2370,10/29/2015 00:31:42,2310,10/29/2015 00:30:08,2339,12.3,31.4,31.4,31.4,31.39,10/29/2015 00:30:01,10/29/2015 00:30:03,10/29/2015 00:30:03,10/29/2015 00:30:01,31.29,31.29,10/29/2015 00:30:26,10/29/2015 00:30:26,30.46,30.46,30.46,30.46,10/29/2015 00:44:17,10/29/2015 00:44:16,10/29/2015 00:44:16,10/29/2015 00:44:16,30.32,30.32,10/29/2015 00:44:18,10/29/2015 00:44:17,30.91,30.91,30.91,30.91,30.79,30.79,0.29,0.29,0.29,0.29,0.293,0.293
10/29/2015 01:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.59,30.55,30.45,30.48,10/29/2015 00:48:07,10/29/2015 00:48:05,10/29/2015 00:45:01,10/29/2015 00:45:01,30.47,30.41,10/29/2015 00:45:01,10/29/2015 00:45:01,28.60,28.56,28.97,29.07,10/29/2015 00:56:32,10/29/2015 00:56:32,10/29/2015 00:57:03,10/29/2015 00:57:07,28.60,28.55,10/29/2015 00:57:05,10/29/2015 00:57:05,29.76,29.72,29.78,29.82,29.65,29.60,0.5510,0.5480,0.4760,0.4680,0.5480,0.5480,-0,-0,29OCT2015:00:51:38,2.2,10/29/2015 00:47:08,0.9,341,82.6000,2370,10/29/2015 00:45:07,2310,10/29/2015 00:47:38,2339,12.3,30.49,30.49,30.49,30.49,10/29/2015 00:45:01,10/29/2015 00:45:04,10/29/2015 00:45:04,10/29/2015 00:45:06,30.43,30.43,10/29/2015 00:45:01,10/29/2015 00:45:01,28.88,28.88,28.88,28.88,10/29/2015 00:57:01,10/29/2015 00:57:01,10/29/2015 00:57:01,10/29/2015 00:57:01,28.64,28.64,10/29/2015 00:57:16,10/29/2015 00:57:15,29.78,29.78,29.78,29.78,29.64,29.64,0.505,0.505,0.505,0.505,0.551,0.551
10/29/2015 01:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.72,29.67,29.42,29.44,10/29/2015 01:03:43,10/29/2015 01:03:12,10/29/2015 01:02:57,10/29/2015 01:02:56,29.57,29.52,10/29/2015 01:03:03,10/29/2015 01:03:03,28.20,28.15,28.66,28.77,10/29/2015 01:05:27,10/29/2015 01:05:27,10/29/2015 01:05:28,10/29/2015 01:11:26,28.52,28.47,10/29/2015 01:11:13,10/29/2015 01:11:13,29.16,29.12,29.05,29.08,29.04,28.99,0.2970,0.2890,0.1980,0.1890,0.2740,0.2740,-0,-0,29OCT2015:01:00:01,0.0,10/29/2015 01:00:01,0.0,0,0.0000,2370,10/29/2015 01:00:33,2310,10/29/2015 01:01:23,2340,12.3,29.54,29.54,29.54,29.54,10/29/2015 01:03:13,10/29/2015 01:03:13,10/29/2015 01:03:13,10/29/2015 01:03:13,29.54,29.54,10/29/2015 01:03:33,10/29/2015 01:03:32,28.64,28.64,28.64,28.63,10/29/2015 01:11:28,10/29/2015 01:11:28,10/29/2015 01:11:28,10/29/2015 01:11:27,28.5,28.5,10/29/2015 01:11:43,10/29/2015 01:11:42,29.11,29.11,29.11,29.11,29.02,29.02,0.235,0.235,0.235,0.235,0.264,0.264
10/29/2015 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.78,29.73,29.16,29.17,10/29/2015 01:24:10,10/29/2015 01:24:12,10/29/2015 01:24:20,10/29/2015 01:24:22,29.57,29.52,10/29/2015 01:24:07,10/29/2015 01:24:07,28.41,28.37,28.63,28.69,10/29/2015 01:20:38,10/29/2015 01:20:34,10/29/2015 01:20:35,10/29/2015 01:20:38,28.30,28.25,10/29/2015 01:20:29,10/29/2015 01:20:29,28.97,28.92,28.81,28.84,28.82,28.77,0.2800,0.2740,0.1000,0.0930,0.2510,0.2510,-0,-0,29OCT2015:01:29:16,0.0,10/29/2015 01:15:01,0.0,0,0.0000,2370,10/29/2015 01:15:02,2310,10/29/2015 01:27:05,2342,12.1,29.4,29.4,29.4,29.41,10/29/2015 01:24:20,10/29/2015 01:24:20,10/29/2015 01:24:20,10/29/2015 01:24:20,29.46,29.47,10/29/2015 01:24:29,10/29/2015 01:24:29,28.55,28.55,28.55,28.55,10/29/2015 01:20:44,10/29/2015 01:20:43,10/29/2015 01:20:43,10/29/2015 01:20:43,28.31,28.31,10/29/2015 01:20:57,10/29/2015 01:20:57,28.88,28.88,28.88,28.88,28.79,28.79,0.176,0.176,0.176,0.176,0.237,0.237
10/29/2015 01:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.0,30.01,29.97,29.63,29.65,10/29/2015 01:40:53,10/29/2015 01:40:52,10/29/2015 01:43:06,10/29/2015 01:43:01,29.87,29.81,10/29/2015 01:42:41,10/29/2015 01:42:41,28.96,28.92,28.83,28.87,10/29/2015 01:34:52,10/29/2015 01:34:52,10/29/2015 01:30:24,10/29/2015 01:30:29,28.97,28.92,10/29/2015 01:30:07,10/29/2015 01:30:07,29.63,29.58,29.22,29.23,29.46,29.41,0.2270,0.2260,0.2640,0.2530,0.2140,0.2140,-0,-0,29OCT2015:01:30:01,0.7,10/29/2015 01:43:20,0.1,222,0.0140,2370,10/29/2015 01:30:04,2310,10/29/2015 01:30:15,2339,12.3,29.78,29.78,29.78,29.78,10/29/2015 01:42:48,10/29/2015 01:42:47,10/29/2015 01:42:47,10/29/2015 01:42:47,29.78,29.78,10/29/2015 01:43:51,10/29/2015 01:43:51,29.02,29.02,29.02,29.02,10/29/2015 01:35:01,10/29/2015 01:35:01,10/29/2015 01:35:00,10/29/2015 01:35:00,29.06,29.06,10/29/2015 01:35:18,10/29/2015 01:35:17,29.41,29.41,29.41,29.41,29.43,29.43,0.228,0.228,0.228,0.228,0.208,0.208
10/29/2015 02:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,30.00,29.95,29.63,29.66,10/29/2015 01:51:08,10/29/2015 01:51:10,10/29/2015 01:59:55,10/29/2015 01:59:55,29.72,29.67,10/29/2015 01:51:08,10/29/2015 01:51:08,29.10,29.05,29.20,29.22,10/29/2015 01:57:39,10/29/2015 01:57:35,10/29/2015 01:57:39,10/29/2015 01:57:40,29.05,29.00,10/29/2015 01:57:48,10/29/2015 01:57:48,29.49,29.45,29.41,29.44,29.35,29.29,0.1840,0.1800,0.0910,0.0900,0.1540,0.1540,-0,-0,29OCT2015:01:47:06,1.3,10/29/2015 01:58:16,0.3,199,14.1400,2370,10/29/2015 01:53:52,2310,10/29/2015 01:45:13,2339,12.0,29.79,29.79,29.79,29.79,10/29/2015 01:51:21,10/29/2015 01:51:20,10/29/2015 01:51:20,10/29/2015 01:51:20,29.68,29.68,10/29/2015 01:51:35,10/29/2015 01:51:34,29.21,29.21,29.21,29.21,10/29/2015 01:57:46,10/29/2015 01:57:46,10/29/2015 01:57:46,10/29/2015 01:57:45,29.09,29.09,10/29/2015 01:46:36,10/29/2015 01:46:35,29.45,29.45,29.45,29.45,29.32,29.32,0.125,0.125,0.125,0.125,0.143,0.143
10/29/2015 02:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.90,29.85,29.67,29.69,10/29/2015 02:00:22,10/29/2015 02:00:21,10/29/2015 02:00:31,10/29/2015 02:00:29,29.72,29.67,10/29/2015 02:00:21,10/29/2015 02:00:21,29.06,29.03,29.18,29.22,10/29/2015 02:06:31,10/29/2015 02:06:25,10/29/2015 02:06:35,10/29/2015 02:06:36,28.90,28.85,10/29/2015 02:06:17,10/29/2015 02:06:17,29.39,29.35,29.32,29.35,29.27,29.22,0.1600,0.1570,0.1150,0.1110,0.1610,0.1610,-0,-0,29OCT2015:02:02:53,1.1,10/29/2015 02:00:01,0.1,169,29.1200,2370,10/29/2015 02:13:22,2310,10/29/2015 02:00:24,2336,12.3,29.76,29.76,29.76,29.76,10/29/2015 02:00:36,10/29/2015 02:00:35,10/29/2015 02:00:35,10/29/2015 02:00:35,29.7,29.7,10/29/2015 02:00:51,10/29/2015 02:00:50,29.13,29.13,29.13,29.13,10/29/2015 02:06:44,10/29/2015 02:06:43,10/29/2015 02:06:43,10/29/2015 02:06:43,28.93,28.93,10/29/2015 02:06:54,10/29/2015 02:06:53,29.36,29.36,29.36,29.36,29.25,29.25,0.134,0.134,0.134,0.134,0.157,0.157
10/29/2015 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.55,29.50,29.35,29.35,10/29/2015 02:16:33,10/29/2015 02:16:33,10/29/2015 02:16:31,10/29/2015 02:16:30,29.50,29.45,10/29/2015 02:16:40,10/29/2015 02:16:40,28.60,28.57,28.67,28.70,10/29/2015 02:29:52,10/29/2015 02:29:51,10/29/2015 02:29:52,10/29/2015 02:30:00,28.54,28.49,10/29/2015 02:29:11,10/29/2015 02:29:11,29.11,29.06,29.05,29.08,28.98,28.93,0.2050,0.2030,0.1540,0.1470,0.2000,0.2000,-0,-0,29OCT2015:02:16:08,1.1,10/29/2015 02:18:47,0.1,256,0.0390,2370,10/29/2015 02:18:43,2310,10/29/2015 02:16:06,2337,12.1,29.42,29.42,29.42,29.42,10/29/2015 02:16:42,10/29/2015 02:16:42,10/29/2015 02:16:41,10/29/2015 02:16:41,29.33,29.34,10/29/2015 02:16:45,10/29/2015 02:16:44,28.67,28.67,28.67,28.67,10/29/2015 02:30:00,10/29/2015 02:30:00,10/29/2015 02:30:00,10/29/2015 02:30:00,28.59,28.58,10/29/2015 02:30:00,10/29/2015 02:30:00,29.08,29.08,29.08,29.08,28.97,28.97,0.169,0.169,0.169,0.169,0.189,0.189
10/29/2015 02:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,29.02,28.95,28.69,28.72,10/29/2015 02:38:09,10/29/2015 02:38:08,10/29/2015 02:30:17,10/29/2015 02:30:15,28.77,28.72,10/29/2015 02:38:12,10/29/2015 02:38:12,27.75,27.71,27.84,27.88,10/29/2015 02:40:20,10/29/2015 02:40:19,10/29/2015 02:43:08,10/29/2015 02:44:21,27.73,27.67,10/29/2015 02:44:05,10/29/2015 02:44:05,28.35,28.31,28.33,28.36,28.24,28.19,0.3030,0.3020,0.2480,0.2480,0.2730,0.2730,-0,-0,29OCT2015:02:30:05,1.5,10/29/2015 02:44:59,0.3,344,34.1400,2340,10/29/2015 02:30:01,2310,10/29/2015 02:30:02,2338,12.3,28.75,28.75,28.75,28.75,10/29/2015 02:38:19,10/29/2015 02:38:19,10/29/2015 02:38:19,10/29/2015 02:38:19,28.6,28.61,10/29/2015 02:34:18,10/29/2015 02:34:18,27.85,27.85,27.85,27.85,10/29/2015 02:44:30,10/29/2015 02:44:30,10/29/2015 02:44:30,10/29/2015 02:44:29,27.76,27.76,10/29/2015 02:44:57,10/29/2015 02:44:56,28.34,28.34,28.34,28.34,28.22,28.22,0.263,0.263,0.263,0.263,0.26,0.26
10/29/2015 03:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.3,28.60,28.55,28.41,28.41,10/29/2015 02:58:53,10/29/2015 02:58:55,10/29/2015 02:57:44,10/29/2015 02:57:44,28.47,28.42,10/29/2015 02:58:55,10/29/2015 02:58:55,27.28,27.25,27.50,27.54,10/29/2015 02:54:32,10/29/2015 02:54:28,10/29/2015 02:54:31,10/29/2015 02:54:32,27.12,27.07,10/29/2015 02:54:23,10/29/2015 02:54:23,27.92,27.87,27.87,27.89,27.77,27.72,0.3380,0.3330,0.2530,0.2440,0.3180,0.3180,-0,-0,29OCT2015:02:54:55,2.2,10/29/2015 02:49:30,0.8,293,52.8100,2340,10/29/2015 02:45:01,2310,10/29/2015 02:45:09,2337,12.2,28.46,28.46,28.46,28.46,10/29/2015 02:59:03,10/29/2015 02:59:03,10/29/2015 02:59:03,10/29/2015 02:59:02,28.34,28.34,10/29/2015 02:58:44,10/29/2015 02:58:43,27.43,27.43,27.43,27.43,10/29/2015 02:54:33,10/29/2015 02:54:33,10/29/2015 02:54:33,10/29/2015 02:54:33,27.23,27.23,10/29/2015 02:54:35,10/29/2015 02:54:34,27.89,27.89,27.89,27.89,27.74,27.74,0.283,0.283,0.284,0.284,0.303,0.303
10/29/2015 03:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.59,28.53,28.23,28.25,10/29/2015 03:13:23,10/29/2015 03:13:27,10/29/2015 03:03:02,10/29/2015 03:00:08,28.47,28.42,10/29/2015 03:13:43,10/29/2015 03:13:43,27.68,27.65,27.88,27.92,10/29/2015 03:09:38,10/29/2015 03:09:38,10/29/2015 03:10:55,10/29/2015 03:10:56,27.57,27.52,10/29/2015 03:09:45,10/29/2015 03:09:45,28.30,28.25,28.05,28.09,28.16,28.11,0.1920,0.1860,0.1020,0.0980,0.1760,0.1760,-0,-0,29OCT2015:03:09:36,0.0,10/29/2015 03:00:01,0.0,0,0.0000,2370,10/29/2015 03:07:22,2310,10/29/2015 03:00:03,2339,12.2,28.37,28.37,28.37,28.37,10/29/2015 03:03:20,10/29/2015 03:03:19,10/29/2015 03:03:19,10/29/2015 03:03:19,28.36,28.36,10/29/2015 03:03:30,10/29/2015 03:03:29,27.86,27.86,27.86,27.86,10/29/2015 03:09:48,10/29/2015 03:09:48,10/29/2015 03:09:48,10/29/2015 03:09:48,27.69,27.69,10/29/2015 03:10:05,10/29/2015 03:10:04,28.17,28.17,28.17,28.17,28.13,28.13,0.118,0.118,0.118,0.118,0.162,0.162
10/29/2015 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.86,28.79,28.47,28.49,10/29/2015 03:22:26,10/29/2015 03:22:02,10/29/2015 03:22:05,10/29/2015 03:22:19,28.76,28.71,10/29/2015 03:22:05,10/29/2015 03:22:05,27.69,27.65,27.88,27.92,10/29/2015 03:26:03,10/29/2015 03:26:02,10/29/2015 03:26:02,10/29/2015 03:26:04,27.57,27.51,10/29/2015 03:27:34,10/29/2015 03:27:34,28.27,28.23,28.13,28.16,28.12,28.06,0.2860,0.2810,0.1570,0.1500,0.2770,0.2770,-0,-0,29OCT2015:03:28:33,0.0,10/29/2015 03:15:01,0.0,0,0.0000,2370,10/29/2015 03:23:13,2310,10/29/2015 03:15:04,2338,12.1,28.64,28.64,28.64,28.64,10/29/2015 03:22:29,10/29/2015 03:22:29,10/29/2015 03:22:29,10/29/2015 03:22:29,28.66,28.66,10/29/2015 03:22:38,10/29/2015 03:22:38,27.84,27.84,27.84,27.84,10/29/2015 03:26:12,10/29/2015 03:26:12,10/29/2015 03:26:12,10/29/2015 03:26:12,27.6,27.59,10/29/2015 03:26:20,10/29/2015 03:26:19,28.2,28.2,28.2,28.2,28.09,28.09,0.208,0.207,0.208,0.208,0.269,0.269
10/29/2015 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.67,28.62,28.45,28.49,10/29/2015 03:33:22,10/29/2015 03:30:21,10/29/2015 03:33:21,10/29/2015 03:33:23,28.46,28.41,10/29/2015 03:36:29,10/29/2015 03:36:29,27.84,27.79,27.90,27.96,10/29/2015 03:44:59,10/29/2015 03:45:00,10/29/2015 03:44:59,10/29/2015 03:44:58,27.80,27.75,10/29/2015 03:44:54,10/29/2015 03:44:54,28.28,28.24,28.21,28.24,28.15,28.10,0.1530,0.1500,0.1050,0.0990,0.1210,0.1210,-0,-0,29OCT2015:03:39:10,1.1,10/29/2015 03:33:45,0.2,337,1.4930,2370,10/29/2015 03:39:03,2310,10/29/2015 03:30:02,2338,12.2,28.53,28.53,28.53,28.53,10/29/2015 03:33:30,10/29/2015 03:33:29,10/29/2015 03:33:29,10/29/2015 03:33:29,28.33,28.33,10/29/2015 03:33:24,10/29/2015 03:33:24,27.91,27.91,27.91,27.91,10/29/2015 03:45:00,10/29/2015 03:45:00,10/29/2015 03:45:00,10/29/2015 03:45:00,27.89,27.89,10/29/2015 03:45:00,10/29/2015 03:45:00,28.25,28.25,28.25,28.25,28.13,28.13,0.112,0.112,0.112,0.112,0.097,0.098
10/29/2015 04:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.35,28.30,28.09,28.12,10/29/2015 03:46:11,10/29/2015 03:46:11,10/29/2015 03:46:12,10/29/2015 03:46:13,28.18,28.12,10/29/2015 03:46:01,10/29/2015 03:46:01,27.05,27.00,27.12,27.17,10/29/2015 03:59:36,10/29/2015 03:59:36,10/29/2015 03:59:40,10/29/2015 03:59:40,26.99,26.94,10/29/2015 03:59:36,10/29/2015 03:59:36,27.72,27.67,27.57,27.61,27.59,27.54,0.2510,0.2520,0.2550,0.2530,0.2480,0.2480,-0,-0,29OCT2015:03:45:22,0.0,10/29/2015 03:45:01,0.0,0,0.0000,2370,10/29/2015 03:56:30,2310,10/29/2015 03:45:03,2337,12.2,28.18,28.18,28.18,28.18,10/29/2015 03:46:15,10/29/2015 03:46:14,10/29/2015 03:46:14,10/29/2015 03:46:14,28.07,28.08,10/29/2015 03:46:30,10/29/2015 03:46:30,27.13,27.13,27.13,27.13,10/29/2015 03:59:45,10/29/2015 03:59:45,10/29/2015 03:59:45,10/29/2015 03:59:45,27.04,27.03,10/29/2015 04:00:00,10/29/2015 04:00:00,27.65,27.65,27.65,27.65,27.58,27.58,0.221,0.221,0.221,0.221,0.228,0.229
10/29/2015 04:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.37,27.34,27.15,27.19,10/29/2015 04:00:33,10/29/2015 04:00:33,10/29/2015 04:00:37,10/29/2015 04:00:01,27.13,27.08,10/29/2015 04:00:34,10/29/2015 04:00:34,26.03,26.01,26.43,26.46,10/29/2015 04:07:36,10/29/2015 04:07:35,10/29/2015 04:13:38,10/29/2015 04:13:39,25.94,25.89,10/29/2015 04:07:30,10/29/2015 04:07:30,26.75,26.71,26.77,26.81,26.64,26.59,0.3510,0.3470,0.2300,0.2310,0.3360,0.3360,-0,-0,29OCT2015:04:07:59,0.0,10/29/2015 04:00:01,0.0,0,0.0000,2340,10/29/2015 04:00:01,2310,10/29/2015 04:00:07,2335,12.2,27.21,27.21,27.21,27.22,10/29/2015 04:00:41,10/29/2015 04:00:41,10/29/2015 04:00:41,10/29/2015 04:00:41,27.04,27.04,10/29/2015 04:06:27,10/29/2015 04:06:26,26.39,26.39,26.39,26.39,10/29/2015 04:10:12,10/29/2015 04:10:12,10/29/2015 04:10:12,10/29/2015 04:10:12,25.96,25.96,10/29/2015 04:08:22,10/29/2015 04:08:22,26.76,26.76,26.76,26.76,26.62,26.62,0.267,0.267,0.267,0.267,0.332,0.332
10/29/2015 04:30:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.7,27.12,27.06,26.86,26.87,10/29/2015 04:23:12,10/29/2015 04:23:12,10/29/2015 04:23:40,10/29/2015 04:23:42,27.00,26.95,10/29/2015 04:23:41,10/29/2015 04:23:41,25.69,25.64,25.73,25.81,10/29/2015 04:28:59,10/29/2015 04:29:00,10/29/2015 04:29:20,10/29/2015 04:29:20,25.51,25.46,10/29/2015 04:29:08,10/29/2015 04:29:08,26.34,26.29,26.26,26.31,26.23,26.18,0.3630,0.3560,0.2480,0.2330,0.3350,0.3340,-0,-0,29OCT2015:04:15:06,0.0,10/29/2015 04:15:01,0.0,0,0.0000,2340,10/29/2015 04:15:01,2310,10/29/2015 04:15:03,2333,12.2,26.94,26.94,26.94,26.94,10/29/2015 04:23:47,10/29/2015 04:23:47,10/29/2015 04:23:46,10/29/2015 04:23:46,26.84,26.84,10/29/2015 04:23:50,10/29/2015 04:23:49,25.76,25.76,25.76,25.76,10/29/2015 04:29:10,10/29/2015 04:29:09,10/29/2015 04:29:09,10/29/2015 04:29:09,25.62,25.62,10/29/2015 04:29:22,10/29/2015 04:29:21,26.31,26.31,26.31,26.31,26.22,26.22,0.288,0.287,0.288,0.288,0.326,0.326
10/29/2015 04:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.56,26.51,26.27,26.27,10/29/2015 04:30:55,10/29/2015 04:30:55,10/29/2015 04:30:55,10/29/2015 04:30:56,26.41,26.36,10/29/2015 04:30:55,10/29/2015 04:30:55,25.31,25.28,25.60,25.65,10/29/2015 04:40:56,10/29/2015 04:40:56,10/29/2015 04:44:58,10/29/2015 04:44:57,25.22,25.17,10/29/2015 04:40:54,10/29/2015 04:40:54,26.04,25.99,25.90,25.93,25.93,25.88,0.2400,0.2370,0.1790,0.1700,0.2220,0.2220,-0,-0,29OCT2015:04:42:34,0.0,10/29/2015 04:30:01,0.0,0,0.0000,2340,10/29/2015 04:30:02,2310,10/29/2015 04:30:01,2333,12.1,26.37,26.37,26.37,26.37,10/29/2015 04:31:08,10/29/2015 04:31:07,10/29/2015 04:31:07,10/29/2015 04:31:07,26.32,26.32,10/29/2015 04:31:19,10/29/2015 04:31:18,25.54,25.54,25.54,25.54,10/29/2015 04:41:04,10/29/2015 04:41:04,10/29/2015 04:41:04,10/29/2015 04:41:04,25.33,25.33,10/29/2015 04:41:19,10/29/2015 04:41:19,25.97,25.97,25.97,25.97,25.91,25.91,0.195,0.195,0.195,0.195,0.211,0.211
10/29/2015 05:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.58,26.52,26.15,26.11,10/29/2015 04:59:41,10/29/2015 04:59:41,10/29/2015 04:59:54,10/29/2015 04:59:52,26.49,26.44,10/29/2015 04:59:54,10/29/2015 04:59:54,25.49,25.44,25.48,25.51,10/29/2015 04:52:57,10/29/2015 04:52:57,10/29/2015 04:48:08,10/29/2015 04:52:57,25.38,25.33,10/29/2015 04:52:53,10/29/2015 04:52:53,25.91,25.86,25.60,25.64,25.81,25.76,0.1940,0.1900,0.1300,0.1100,0.1710,0.1710,-0,-0,29OCT2015:04:45:01,0.0,10/29/2015 04:45:01,0.0,0,0.0000,2370,10/29/2015 04:55:59,2310,10/29/2015 04:45:01,2338,12.1,26.31,26.31,26.31,26.31,10/29/2015 04:59:56,10/29/2015 04:59:55,10/29/2015 04:59:55,10/29/2015 04:59:55,26.28,26.29,10/29/2015 05:00:00,10/29/2015 05:00:00,25.52,25.52,25.52,25.52,10/29/2015 04:53:05,10/29/2015 04:53:04,10/29/2015 04:53:04,10/29/2015 04:53:04,25.47,25.47,10/29/2015 04:53:12,10/29/2015 04:53:11,25.75,25.75,25.75,25.75,25.77,25.77,0.138,0.139,0.139,0.139,0.145,0.146
10/29/2015 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.7,27.04,26.98,26.71,26.70,10/29/2015 05:05:02,10/29/2015 05:05:04,10/29/2015 05:05:07,10/29/2015 05:05:14,26.94,26.89,10/29/2015 05:05:13,10/29/2015 05:05:13,25.55,25.53,25.73,25.79,10/29/2015 05:05:41,10/29/2015 05:05:41,10/29/2015 05:08:44,10/29/2015 05:08:41,25.60,25.55,10/29/2015 05:08:45,10/29/2015 05:08:45,26.22,26.17,26.06,26.08,26.12,26.07,0.3750,0.3690,0.2690,0.2520,0.3490,0.3480,-0,-0,29OCT2015:05:10:46,1.1,10/29/2015 05:01:35,0.1,278,0.0140,2340,10/29/2015 05:00:01,2310,10/29/2015 05:00:02,2335,12.2,26.83,26.83,26.83,26.83,10/29/2015 05:05:12,10/29/2015 05:05:12,10/29/2015 05:05:12,10/29/2015 05:05:12,26.87,26.87,10/29/2015 05:05:21,10/29/2015 05:05:21,25.76,25.76,25.76,25.76,10/29/2015 05:08:48,10/29/2015 05:08:48,10/29/2015 05:08:48,10/29/2015 05:08:48,25.69,25.69,10/29/2015 05:08:49,10/29/2015 05:08:48,26.14,26.14,26.14,26.14,26.11,26.11,0.305,0.305,0.305,0.305,0.339,0.339
10/29/2015 05:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.8,26.88,26.83,26.60,26.60,10/29/2015 05:30:00,10/29/2015 05:30:00,10/29/2015 05:21:35,10/29/2015 05:21:30,26.74,26.69,10/29/2015 05:20:41,10/29/2015 05:20:41,25.69,25.64,25.80,25.84,10/29/2015 05:22:52,10/29/2015 05:22:52,10/29/2015 05:15:02,10/29/2015 05:15:02,25.77,25.72,10/29/2015 05:23:18,10/29/2015 05:23:18,26.40,26.35,26.26,26.29,26.28,26.23,0.2560,0.2520,0.1930,0.1890,0.2520,0.2520,-0,-0,29OCT2015:05:15:02,1.1,10/29/2015 05:27:49,0.3,177,0.0490,2370,10/29/2015 05:18:51,2310,10/29/2015 05:15:01,2338,12.2,26.68,26.68,26.68,26.68,10/29/2015 05:21:38,10/29/2015 05:21:37,10/29/2015 05:21:37,10/29/2015 05:21:37,26.65,26.65,10/29/2015 05:21:19,10/29/2015 05:21:18,25.86,25.86,25.86,25.86,10/29/2015 05:15:01,10/29/2015 05:15:01,10/29/2015 05:15:01,10/29/2015 05:15:02,25.82,25.82,10/29/2015 05:15:32,10/29/2015 05:15:32,26.32,26.32,26.32,26.32,26.25,26.25,0.214,0.213,0.213,0.214,0.246,0.246
10/29/2015 05:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.90,26.85,26.61,26.63,10/29/2015 05:30:01,10/29/2015 05:30:01,10/29/2015 05:32:44,10/29/2015 05:32:58,26.75,26.70,10/29/2015 05:32:46,10/29/2015 05:32:46,25.44,25.41,25.66,25.71,10/29/2015 05:44:19,10/29/2015 05:44:19,10/29/2015 05:44:59,10/29/2015 05:44:59,25.26,25.21,10/29/2015 05:44:31,10/29/2015 05:44:31,26.18,26.14,26.14,26.17,26.11,26.06,0.3440,0.3380,0.2580,0.2520,0.3270,0.3260,-0,-0,29OCT2015:05:30:02,1.1,10/29/2015 05:30:01,0.3,172,3.5910,2340,10/29/2015 05:30:01,2310,10/29/2015 05:30:04,2337,12.2,26.69,26.69,26.69,26.69,10/29/2015 05:32:58,10/29/2015 05:32:58,10/29/2015 05:32:58,10/29/2015 05:32:58,26.61,26.61,10/29/2015 05:33:03,10/29/2015 05:33:02,25.59,25.59,25.59,25.58,10/29/2015 05:44:32,10/29/2015 05:44:32,10/29/2015 05:44:32,10/29/2015 05:44:32,25.49,25.49,10/29/2015 05:44:44,10/29/2015 05:44:44,26.17,26.17,26.17,26.17,26.1,26.1,0.293,0.292,0.293,0.293,0.315,0.315
10/29/2015 06:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.6,26.92,26.87,26.69,26.69,10/29/2015 05:58:06,10/29/2015 05:58:06,10/29/2015 05:58:07,10/29/2015 05:58:06,26.83,26.78,10/29/2015 05:58:09,10/29/2015 05:58:09,25.52,25.49,25.65,25.69,10/29/2015 05:45:03,10/29/2015 05:45:02,10/29/2015 05:45:04,10/29/2015 05:45:04,25.48,25.43,10/29/2015 05:45:01,10/29/2015 05:45:01,26.40,26.35,26.20,26.22,26.30,26.25,0.3320,0.3280,0.3360,0.3300,0.3400,0.3400,-0,-0,29OCT2015:05:45:01,0.4,10/29/2015 05:46:41,0.0,38,0.0140,2340,10/29/2015 05:45:02,2310,10/29/2015 05:45:01,2337,12.0,26.76,26.76,26.76,26.76,10/29/2015 05:58:16,10/29/2015 05:58:15,10/29/2015 05:58:15,10/29/2015 05:58:15,26.71,26.72,10/29/2015 05:58:32,10/29/2015 05:58:31,25.62,25.63,25.62,25.62,10/29/2015 05:45:08,10/29/2015 05:45:07,10/29/2015 05:45:07,10/29/2015 05:45:07,25.53,25.53,10/29/2015 05:45:04,10/29/2015 05:45:03,26.29,26.29,26.29,26.29,26.26,26.26,0.328,0.328,0.328,0.328,0.347,0.347
10/29/2015 06:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.92,26.87,26.58,26.57,10/29/2015 06:00:36,10/29/2015 06:00:36,10/29/2015 06:00:21,10/29/2015 06:00:19,26.76,26.71,10/29/2015 06:00:36,10/29/2015 06:00:36,25.66,25.62,25.80,25.86,10/29/2015 06:07:37,10/29/2015 06:07:38,10/29/2015 06:13:45,10/29/2015 06:10:23,25.56,25.51,10/29/2015 06:07:31,10/29/2015 06:07:31,26.04,25.99,26.00,26.04,25.96,25.91,0.2330,0.2290,0.1780,0.1750,0.2120,0.2120,-0,-0,29OCT2015:06:00:03,0.7,10/29/2015 06:03:34,0.0,176,0.0130,2340,10/29/2015 06:00:01,2310,10/29/2015 06:00:04,2335,12.2,26.69,26.69,26.69,26.69,10/29/2015 06:00:38,10/29/2015 06:00:37,10/29/2015 06:00:37,10/29/2015 06:00:37,26.61,26.61,10/29/2015 06:00:42,10/29/2015 06:00:42,25.81,25.82,25.81,25.81,10/29/2015 06:09:09,10/29/2015 06:09:08,10/29/2015 06:09:08,10/29/2015 06:09:08,25.61,25.61,10/29/2015 06:07:50,10/29/2015 06:07:49,26.02,26.02,26.02,26.02,25.94,25.94,0.19,0.19,0.19,0.19,0.207,0.207
10/29/2015 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.63,26.58,26.38,26.39,10/29/2015 06:22:36,10/29/2015 06:22:37,10/29/2015 06:17:56,10/29/2015 06:18:12,26.54,26.49,10/29/2015 06:22:27,10/29/2015 06:22:27,25.16,25.13,25.62,25.68,10/29/2015 06:24:29,10/29/2015 06:24:29,10/29/2015 06:24:45,10/29/2015 06:24:44,25.27,25.22,10/29/2015 06:24:31,10/29/2015 06:24:31,26.09,26.05,25.96,25.99,26.02,25.97,0.3590,0.3510,0.2300,0.2170,0.3390,0.3390,0,0,29OCT2015:06:29:48,0.0,10/29/2015 06:15:01,0.0,0,0.0000,2340,10/29/2015 06:15:01,2310,10/29/2015 06:15:03,2337,12.2,26.46,26.46,26.46,26.46,10/29/2015 06:17:58,10/29/2015 06:17:58,10/29/2015 06:17:58,10/29/2015 06:17:58,26.51,26.51,10/29/2015 06:18:11,10/29/2015 06:18:10,25.5,25.5,25.5,25.5,10/29/2015 06:24:39,10/29/2015 06:24:38,10/29/2015 06:24:38,10/29/2015 06:24:38,25.34,25.34,10/29/2015 06:24:58,10/29/2015 06:24:58,26.02,26.02,26.02,26.02,25.99,25.99,0.272,0.271,0.272,0.272,0.325,0.325
10/29/2015 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.2,26.37,26.32,26.02,26.04,10/29/2015 06:44:10,10/29/2015 06:44:06,10/29/2015 06:43:07,10/29/2015 06:43:49,26.29,26.24,10/29/2015 06:42:36,10/29/2015 06:42:36,25.00,24.97,25.31,25.40,10/29/2015 06:31:39,10/29/2015 06:31:40,10/29/2015 06:31:43,10/29/2015 06:31:50,25.03,24.98,10/29/2015 06:31:37,10/29/2015 06:31:37,25.97,25.92,25.77,25.80,25.85,25.80,0.3210,0.3150,0.1870,0.1780,0.3020,0.3020,0,1,29OCT2015:06:44:59,0.0,10/29/2015 06:30:01,0.0,0,0.0000,2340,10/29/2015 06:30:01,2310,10/29/2015 06:30:20,2334,12.2,26.18,26.18,26.18,26.18,10/29/2015 06:44:19,10/29/2015 06:44:19,10/29/2015 06:44:19,10/29/2015 06:44:18,26.21,26.21,10/29/2015 06:43:40,10/29/2015 06:43:39,25.22,25.22,25.22,25.22,10/29/2015 06:31:45,10/29/2015 06:31:45,10/29/2015 06:31:44,10/29/2015 06:31:44,25.1,25.09,10/29/2015 06:31:54,10/29/2015 06:31:53,25.87,25.87,25.87,25.87,25.83,25.83,0.245,0.245,0.245,0.245,0.293,0.293
10/29/2015 07:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.6,26.63,26.58,26.24,26.23,10/29/2015 06:59:52,10/29/2015 06:59:44,10/29/2015 07:00:00,10/29/2015 06:59:55,26.60,26.55,10/29/2015 06:59:21,10/29/2015 06:59:21,25.60,25.57,25.66,25.73,10/29/2015 06:45:21,10/29/2015 06:45:21,10/29/2015 06:46:52,10/29/2015 06:46:54,25.47,25.42,10/29/2015 06:46:52,10/29/2015 06:46:52,26.23,26.18,25.89,25.92,26.12,26.07,0.2740,0.2700,0.1070,0.0990,0.2830,0.2830,1,3,29OCT2015:07:00:00,0.0,10/29/2015 06:45:01,0.0,0,0.0000,2370,10/29/2015 06:51:45,2310,10/29/2015 06:45:01,2336,12.2,26.41,26.41,26.41,26.41,10/29/2015 07:00:00,10/29/2015 07:00:00,10/29/2015 07:00:00,10/29/2015 07:00:00,26.51,26.51,10/29/2015 07:00:00,10/29/2015 06:59:59,25.68,25.68,25.68,25.68,10/29/2015 06:45:35,10/29/2015 06:45:35,10/29/2015 06:45:35,10/29/2015 06:45:34,25.55,25.55,10/29/2015 06:45:43,10/29/2015 06:45:42,26.05,26.05,26.05,26.05,26.08,26.08,0.178,0.178,0.178,0.179,0.273,0.274
10/29/2015 07:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.92,26.88,26.77,26.81,10/29/2015 07:09:18,10/29/2015 07:10:37,10/29/2015 07:14:39,10/29/2015 07:14:43,26.90,26.85,10/29/2015 07:14:39,10/29/2015 07:14:39,26.59,26.54,26.24,26.24,10/29/2015 07:02:43,10/29/2015 07:02:44,10/29/2015 07:00:01,10/29/2015 07:00:01,26.45,26.40,10/29/2015 07:04:53,10/29/2015 07:04:53,26.76,26.72,26.56,26.59,26.67,26.62,0.1060,0.1080,0.1770,0.1830,0.1270,0.1270,8,15,29OCT2015:07:15:00,0.0,10/29/2015 07:00:01,0.0,0,0.0000,4680,10/29/2015 07:10:50,2310,10/29/2015 07:00:03,2979,12.1,26.82,26.82,26.82,26.82,10/29/2015 07:14:47,10/29/2015 07:14:47,10/29/2015 07:14:47,10/29/2015 07:14:47,26.83,26.83,10/29/2015 07:09:14,10/29/2015 07:09:14,26.41,26.41,26.41,26.41,10/29/2015 07:00:01,10/29/2015 07:00:01,10/29/2015 07:00:01,10/29/2015 07:00:01,26.46,26.46,10/29/2015 07:05:32,10/29/2015 07:05:32,26.65,26.65,26.65,26.65,26.64,26.64,0.141,0.141,0.141,0.141,0.121,0.121
10/29/2015 07:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.8,27.77,27.74,27.64,27.65,10/29/2015 07:29:15,10/29/2015 07:29:15,10/29/2015 07:29:23,10/29/2015 07:29:23,27.70,27.65,10/29/2015 07:29:15,10/29/2015 07:29:15,26.84,26.79,26.77,26.80,10/29/2015 07:15:01,10/29/2015 07:15:01,10/29/2015 07:15:01,10/29/2015 07:15:05,26.68,26.63,10/29/2015 07:16:07,10/29/2015 07:16:07,27.26,27.22,27.16,27.19,27.16,27.11,0.2610,0.2610,0.2620,0.2600,0.2590,0.2580,24,31,29OCT2015:07:30:00,0.0,10/29/2015 07:15:01,0.0,0,0.0000,4650,10/29/2015 07:15:02,4590,10/29/2015 07:16:11,4618,12.1,27.67,27.66,27.67,27.67,10/29/2015 07:29:25,10/29/2015 07:29:24,10/29/2015 07:29:24,10/29/2015 07:29:24,27.55,27.55,10/29/2015 07:29:32,10/29/2015 07:29:31,26.8,26.8,26.8,26.8,10/29/2015 07:15:03,10/29/2015 07:15:02,10/29/2015 07:15:02,10/29/2015 07:15:02,26.73,26.73,10/29/2015 07:15:10,10/29/2015 07:15:09,27.2,27.2,27.2,27.2,27.12,27.12,0.26,0.26,0.26,0.26,0.255,0.255
10/29/2015 07:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.6,28.56,28.53,28.48,28.50,10/29/2015 07:44:38,10/29/2015 07:44:38,10/29/2015 07:44:42,10/29/2015 07:44:41,28.37,28.32,10/29/2015 07:44:37,10/29/2015 07:44:37,27.61,27.57,27.61,27.63,10/29/2015 07:30:13,10/29/2015 07:30:11,10/29/2015 07:30:13,10/29/2015 07:30:01,27.48,27.43,10/29/2015 07:34:05,10/29/2015 07:34:05,27.93,27.89,27.97,28.01,27.82,27.77,0.2020,0.2020,0.2330,0.2330,0.2150,0.2150,38,41,29OCT2015:07:44:59,0.0,10/29/2015 07:30:01,0.0,0,0.0000,4650,10/29/2015 07:36:13,4590,10/29/2015 07:30:04,4615,12.1,28.47,28.47,28.47,28.47,10/29/2015 07:44:44,10/29/2015 07:44:43,10/29/2015 07:44:43,10/29/2015 07:44:43,28.27,28.27,10/29/2015 07:44:52,10/29/2015 07:44:51,27.62,27.62,27.62,27.62,10/29/2015 07:30:21,10/29/2015 07:30:20,10/29/2015 07:30:20,10/29/2015 07:30:20,27.53,27.53,10/29/2015 07:32:21,10/29/2015 07:32:21,27.95,27.95,27.95,27.95,27.78,27.78,0.213,0.213,0.213,0.213,0.2,0.201
10/29/2015 08:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.48,29.43,29.48,29.52,10/29/2015 07:58:29,10/29/2015 07:58:27,10/29/2015 07:58:33,10/29/2015 07:59:21,29.48,29.43,10/29/2015 07:58:31,10/29/2015 07:58:31,28.30,28.25,28.42,28.48,10/29/2015 07:45:01,10/29/2015 07:45:05,10/29/2015 07:45:01,10/29/2015 07:45:01,28.14,28.09,10/29/2015 07:45:02,10/29/2015 07:45:02,28.93,28.89,28.98,29.02,28.83,28.77,0.3140,0.3150,0.3220,0.3240,0.3320,0.3320,48,57,29OCT2015:07:59:59,0.0,10/29/2015 07:45:01,0.0,0,0.0000,4650,10/29/2015 07:45:02,4590,10/29/2015 07:45:09,4626,12.1,29.42,29.42,29.43,29.43,10/29/2015 07:58:36,10/29/2015 07:58:35,10/29/2015 07:58:35,10/29/2015 07:58:35,29.27,29.27,10/29/2015 07:58:35,10/29/2015 07:58:34,28.37,28.37,28.37,28.37,10/29/2015 07:45:03,10/29/2015 07:45:03,10/29/2015 07:45:03,10/29/2015 07:45:02,28.21,28.21,10/29/2015 07:47:20,10/29/2015 07:47:20,28.95,28.95,28.95,28.95,28.78,28.79,0.319,0.319,0.319,0.319,0.331,0.331
10/29/2015 08:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.26,30.23,30.40,30.43,10/29/2015 08:14:40,10/29/2015 08:14:40,10/29/2015 08:15:00,10/29/2015 08:15:00,30.14,30.09,10/29/2015 08:14:38,10/29/2015 08:14:38,29.17,29.14,29.37,29.41,10/29/2015 08:00:13,10/29/2015 08:00:10,10/29/2015 08:00:06,10/29/2015 08:00:12,29.03,28.98,10/29/2015 08:00:11,10/29/2015 08:00:11,29.63,29.59,29.77,29.83,29.54,29.49,0.2680,0.2680,0.2500,0.2480,0.2510,0.2510,63,71,29OCT2015:08:15:00,1.1,10/29/2015 08:10:32,0.0,240,4.1240,4680,10/29/2015 08:14:49,4590,10/29/2015 08:01:17,4626,12.2,30.27,30.27,30.27,30.27,10/29/2015 08:14:52,10/29/2015 08:14:51,10/29/2015 08:14:51,10/29/2015 08:14:51,30.03,30.03,10/29/2015 08:14:51,10/29/2015 08:14:51,29.29,29.29,29.29,29.29,10/29/2015 08:00:19,10/29/2015 08:00:19,10/29/2015 08:00:19,10/29/2015 08:00:19,29.14,29.14,10/29/2015 08:00:19,10/29/2015 08:00:18,29.7,29.7,29.7,29.7,29.5,29.5,0.25,0.25,0.251,0.251,0.24,0.24
10/29/2015 08:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.89,30.88,31.07,31.10,10/29/2015 08:22:16,10/29/2015 08:29:27,10/29/2015 08:27:16,10/29/2015 08:27:17,30.73,30.68,10/29/2015 08:24:25,10/29/2015 08:24:25,30.08,30.06,30.25,30.30,10/29/2015 08:15:01,10/29/2015 08:15:01,10/29/2015 08:16:09,10/29/2015 08:16:08,29.99,29.94,10/29/2015 08:15:01,10/29/2015 08:15:01,30.61,30.57,30.77,30.81,30.52,30.47,0.1450,0.1460,0.2060,0.2040,0.1540,0.1540,86,107,29OCT2015:08:30:00,2.4,10/29/2015 08:23:09,0.6,33,16.8300,4650,10/29/2015 08:15:02,4590,10/29/2015 08:15:53,4627,12.2,30.93,30.93,30.93,30.93,10/29/2015 08:29:28,10/29/2015 08:29:28,10/29/2015 08:29:28,10/29/2015 08:29:28,30.63,30.63,10/29/2015 08:23:55,10/29/2015 08:29:31,30.22,30.22,30.22,30.22,10/29/2015 08:16:15,10/29/2015 08:16:15,10/29/2015 08:16:15,10/29/2015 08:16:15,30,30,10/29/2015 08:15:22,10/29/2015 08:15:21,30.68,30.68,30.68,30.68,30.49,30.49,0.171,0.171,0.171,0.171,0.155,0.155
10/29/2015 08:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.7,31.47,31.46,32.40,32.44,10/29/2015 08:42:32,10/29/2015 08:42:14,10/29/2015 08:44:55,10/29/2015 08:44:55,31.31,31.25,10/29/2015 08:41:00,10/29/2015 08:41:00,30.65,30.62,30.93,30.97,10/29/2015 08:31:02,10/29/2015 08:31:02,10/29/2015 08:31:14,10/29/2015 08:31:18,30.57,30.52,10/29/2015 08:34:26,10/29/2015 08:34:26,30.95,30.92,31.59,31.64,30.85,30.80,0.1900,0.1920,0.3520,0.3520,0.1970,0.1970,120,138,29OCT2015:08:44:57,0.9,10/29/2015 08:31:10,0.0,54,1.6230,4710,10/29/2015 08:44:19,4620,10/29/2015 08:30:01,4636,12.2,31.73,31.74,31.73,31.73,10/29/2015 08:41:03,10/29/2015 08:41:02,10/29/2015 08:41:02,10/29/2015 08:41:02,31.16,31.16,10/29/2015 08:42:42,10/29/2015 08:42:41,30.82,30.82,30.82,30.82,10/29/2015 08:31:24,10/29/2015 08:31:24,10/29/2015 08:31:24,10/29/2015 08:31:24,30.55,30.55,10/29/2015 08:30:38,10/29/2015 08:30:38,31.27,31.27,31.27,31.27,30.82,30.82,0.252,0.252,0.252,0.252,0.19,0.19
10/29/2015 09:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.3,33.49,33.50,33.62,33.67,10/29/2015 08:59:26,10/29/2015 08:59:26,10/29/2015 08:59:27,10/29/2015 08:59:56,32.94,32.89,10/29/2015 08:59:26,10/29/2015 08:59:26,30.94,30.91,32.13,32.22,10/29/2015 08:45:01,10/29/2015 08:45:01,10/29/2015 08:52:08,10/29/2015 08:52:06,30.85,30.80,10/29/2015 08:45:56,10/29/2015 08:45:56,31.68,31.66,32.76,32.84,31.59,31.54,0.5090,0.5080,0.3450,0.3350,0.4880,0.4880,197,248,29OCT2015:08:59:55,3.3,10/29/2015 08:57:52,0.8,359,16.0600,4740,10/29/2015 08:59:37,4620,10/29/2015 08:45:44,4670,12.2,33.29,33.29,33.29,33.3,10/29/2015 08:59:34,10/29/2015 08:59:34,10/29/2015 08:59:34,10/29/2015 08:59:34,32.8,32.8,10/29/2015 08:59:56,10/29/2015 08:59:55,31.66,31.66,31.66,31.67,10/29/2015 08:45:01,10/29/2015 08:45:01,10/29/2015 08:45:01,10/29/2015 08:45:01,30.85,30.85,10/29/2015 08:46:44,10/29/2015 08:46:44,32.22,32.22,32.22,32.22,31.54,31.54,0.383,0.384,0.384,0.384,0.459,0.46
10/29/2015 09:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.0,33.57,33.54,33.77,33.81,10/29/2015 09:04:34,10/29/2015 09:04:34,10/29/2015 09:03:58,10/29/2015 09:04:35,33.09,33.04,10/29/2015 09:04:34,10/29/2015 09:04:34,31.79,31.76,32.63,32.71,10/29/2015 09:03:18,10/29/2015 09:03:18,10/29/2015 09:05:47,10/29/2015 09:14:31,31.74,31.69,10/29/2015 09:07:07,10/29/2015 09:07:07,32.35,32.32,33.17,33.23,32.29,32.24,0.3640,0.3650,0.2790,0.2760,0.3010,0.3010,193,254,29OCT2015:09:00:35,4.8,10/29/2015 09:14:51,2.1,9,16.6300,4740,10/29/2015 09:01:32,4680,10/29/2015 09:00:02,4725,12.4,33.49,33.49,33.49,33.49,10/29/2015 09:04:42,10/29/2015 09:04:42,10/29/2015 09:04:42,10/29/2015 09:04:42,32.88,32.88,10/29/2015 09:04:53,10/29/2015 09:04:52,32.33,32.33,32.33,32.33,10/29/2015 09:05:51,10/29/2015 09:07:31,10/29/2015 09:05:51,10/29/2015 09:05:50,31.75,31.75,10/29/2015 09:07:34,10/29/2015 09:07:33,32.77,32.77,32.77,32.77,32.28,32.28,0.266,0.266,0.266,0.266,0.275,0.275
10/29/2015 09:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.0,33.01,33.00,33.00,33.04,10/29/2015 09:25:32,10/29/2015 09:25:32,10/29/2015 09:15:01,10/29/2015 09:15:01,32.79,32.73,10/29/2015 09:26:38,10/29/2015 09:26:38,31.90,31.85,32.00,32.08,10/29/2015 09:29:10,10/29/2015 09:29:07,10/29/2015 09:29:08,10/29/2015 09:29:08,31.82,31.76,10/29/2015 09:28:24,10/29/2015 09:28:24,32.34,32.30,32.45,32.50,32.27,32.21,0.2160,0.2190,0.2160,0.2120,0.1880,0.1880,147,160,29OCT2015:09:30:00,5.7,10/29/2015 09:27:55,2.8,46,20.3300,4770,10/29/2015 09:15:39,4710,10/29/2015 09:15:04,4738,12.5,32.9,32.89,32.9,32.9,10/29/2015 09:26:42,10/29/2015 09:26:42,10/29/2015 09:26:42,10/29/2015 09:26:42,32.66,32.66,10/29/2015 09:26:57,10/29/2015 09:26:57,32.01,32.01,32.01,32.01,10/29/2015 09:29:18,10/29/2015 09:29:18,10/29/2015 09:29:17,10/29/2015 09:29:17,31.9,31.9,10/29/2015 09:29:25,10/29/2015 09:29:24,32.4,32.4,32.4,32.4,32.24,32.24,0.194,0.194,0.194,0.194,0.165,0.165
10/29/2015 09:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.9,34.02,34.02,33.74,33.74,10/29/2015 09:44:59,10/29/2015 09:44:59,10/29/2015 09:45:00,10/29/2015 09:45:00,33.39,33.33,10/29/2015 09:44:59,10/29/2015 09:44:59,31.88,31.85,32.04,32.09,10/29/2015 09:34:36,10/29/2015 09:34:36,10/29/2015 09:33:58,10/29/2015 09:34:00,31.74,31.69,10/29/2015 09:34:40,10/29/2015 09:34:40,32.42,32.39,32.61,32.66,32.34,32.29,0.3420,0.3440,0.3970,0.3900,0.3000,0.2990,176,187,29OCT2015:09:39:20,3.9,10/29/2015 09:31:32,2.0,42,24.6700,4800,10/29/2015 09:37:02,4710,10/29/2015 09:31:31,4755,12.4,33.51,33.5,33.51,33.51,10/29/2015 09:44:05,10/29/2015 09:44:04,10/29/2015 09:44:04,10/29/2015 09:44:04,33,33.01,10/29/2015 09:44:18,10/29/2015 09:44:18,32.01,32.01,32.01,32.01,10/29/2015 09:34:39,10/29/2015 09:34:47,10/29/2015 09:34:38,10/29/2015 09:34:38,31.83,31.83,10/29/2015 09:35:01,10/29/2015 09:35:00,32.51,32.51,32.51,32.51,32.31,32.31,0.325,0.325,0.326,0.326,0.27,0.27
10/29/2015 10:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.88,33.93,33.72,33.72,10/29/2015 09:49:27,10/29/2015 09:49:27,10/29/2015 09:49:27,10/29/2015 09:45:01,33.46,33.41,10/29/2015 09:49:28,10/29/2015 09:49:28,32.11,32.08,32.47,32.54,10/29/2015 09:46:21,10/29/2015 09:46:21,10/29/2015 09:58:44,10/29/2015 09:58:42,32.11,32.06,10/29/2015 09:46:26,10/29/2015 09:46:26,32.78,32.75,33.19,33.25,32.73,32.67,0.3620,0.3630,0.2810,0.2730,0.2910,0.2910,155,168,29OCT2015:09:47:40,3.5,10/29/2015 09:45:50,1.1,53,47.1600,4800,10/29/2015 09:46:48,4740,10/29/2015 09:45:04,4762,12.6,33.53,33.53,33.53,33.53,10/29/2015 09:45:07,10/29/2015 09:45:07,10/29/2015 09:45:07,10/29/2015 09:45:07,33.19,33.19,10/29/2015 09:49:38,10/29/2015 09:49:37,32.4,32.4,32.4,32.4,10/29/2015 09:58:46,10/29/2015 09:58:45,10/29/2015 09:58:45,10/29/2015 09:58:45,32.15,32.15,10/29/2015 09:46:47,10/29/2015 09:46:46,33,33,33,33,32.7,32.7,0.275,0.275,0.275,0.275,0.265,0.265
10/29/2015 10:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.70,33.69,33.61,33.60,10/29/2015 10:07:01,10/29/2015 10:07:01,10/29/2015 10:07:02,10/29/2015 10:07:02,33.39,33.33,10/29/2015 10:07:01,10/29/2015 10:07:01,32.34,32.30,32.61,32.67,10/29/2015 10:03:12,10/29/2015 10:03:13,10/29/2015 10:07:24,10/29/2015 10:09:59,32.26,32.21,10/29/2015 10:03:13,10/29/2015 10:03:13,32.83,32.80,33.04,33.09,32.77,32.72,0.2790,0.2820,0.1960,0.1880,0.2130,0.2130,164,185,29OCT2015:10:14:35,4.2,10/29/2015 10:02:08,1.8,66,45.1300,4800,10/29/2015 10:04:58,4740,10/29/2015 10:00:01,4764,12.6,33.45,33.45,33.45,33.45,10/29/2015 10:07:06,10/29/2015 10:07:06,10/29/2015 10:07:05,10/29/2015 10:07:05,33.07,33.07,10/29/2015 10:07:13,10/29/2015 10:07:10,32.58,32.58,32.58,32.58,10/29/2015 10:03:15,10/29/2015 10:03:15,10/29/2015 10:03:14,10/29/2015 10:03:14,32.31,32.31,10/29/2015 10:03:10,10/29/2015 10:03:10,32.94,32.94,32.94,32.94,32.74,32.74,0.186,0.186,0.186,0.186,0.182,0.182
10/29/2015 10:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,34.17,34.24,34.29,34.31,10/29/2015 10:28:23,10/29/2015 10:28:23,10/29/2015 10:25:29,10/29/2015 10:25:29,33.83,33.78,10/29/2015 10:15:31,10/29/2015 10:15:31,32.70,32.67,32.93,33.00,10/29/2015 10:20:41,10/29/2015 10:20:41,10/29/2015 10:16:57,10/29/2015 10:16:59,32.64,32.59,10/29/2015 10:17:22,10/29/2015 10:17:22,33.28,33.25,33.59,33.64,33.22,33.17,0.3210,0.3230,0.3240,0.3180,0.2560,0.2560,185,198,29OCT2015:10:30:00,3.5,10/29/2015 10:16:19,1.5,14,32.8200,4860,10/29/2015 10:23:24,4740,10/29/2015 10:15:17,4790,12.6,34.01,34.01,34.01,34.01,10/29/2015 10:25:07,10/29/2015 10:25:07,10/29/2015 10:25:07,10/29/2015 10:25:07,33.62,33.62,10/29/2015 10:15:55,10/29/2015 10:15:54,32.89,32.89,32.89,32.89,10/29/2015 10:17:34,10/29/2015 10:17:33,10/29/2015 10:17:33,10/29/2015 10:17:33,32.7,32.71,10/29/2015 10:15:01,10/29/2015 10:15:01,33.43,33.43,33.43,33.44,33.18,33.18,0.275,0.275,0.275,0.275,0.228,0.228
10/29/2015 10:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.1,35.21,35.21,35.41,35.44,10/29/2015 10:39:11,10/29/2015 10:39:11,10/29/2015 10:39:11,10/29/2015 10:39:11,34.66,34.61,10/29/2015 10:37:29,10/29/2015 10:37:29,32.93,32.92,33.27,33.35,10/29/2015 10:42:57,10/29/2015 10:42:50,10/29/2015 10:31:35,10/29/2015 10:31:37,32.94,32.89,10/29/2015 10:31:35,10/29/2015 10:31:35,33.71,33.69,34.15,34.21,33.67,33.61,0.4690,0.4700,0.5300,0.5160,0.3760,0.3760,257,326,29OCT2015:10:41:47,5.3,10/29/2015 10:42:40,1.7,40,48.2100,4920,10/29/2015 10:38:13,4770,10/29/2015 10:30:11,4842,12.7,34.99,34.99,34.99,34.99,10/29/2015 10:39:16,10/29/2015 10:39:15,10/29/2015 10:39:15,10/29/2015 10:39:15,34.47,34.47,10/29/2015 10:37:51,10/29/2015 10:37:50,33.23,33.24,33.23,33.23,10/29/2015 10:31:22,10/29/2015 10:31:45,10/29/2015 10:31:45,10/29/2015 10:31:21,33.04,33.04,10/29/2015 10:31:46,10/29/2015 10:31:45,33.94,33.94,33.94,33.94,33.64,33.64,0.438,0.438,0.438,0.439,0.338,0.338
10/29/2015 11:00:00,15min,Peter Sinks,UCC,270,33.8,35.4,33.0,36.68,36.72,36.14,36.03,10/29/2015 10:46:37,10/29/2015 10:46:37,10/29/2015 10:46:37,10/29/2015 10:46:38,35.71,35.65,10/29/2015 10:46:37,10/29/2015 10:46:37,32.89,32.84,32.98,33.06,10/29/2015 10:50:19,10/29/2015 10:50:34,10/29/2015 10:50:50,10/29/2015 10:50:50,32.79,32.74,10/29/2015 10:50:47,10/29/2015 10:50:47,33.88,33.85,34.09,34.14,33.82,33.77,0.6140,0.6240,0.4790,0.4570,0.4900,0.4900,302,461,29OCT2015:10:47:36,7.7,10/29/2015 10:58:06,3.2,38,27.9200,5010,10/29/2015 10:54:34,4890,10/29/2015 10:45:02,4938,13.0,35.72,35.71,35.72,35.73,10/29/2015 10:46:44,10/29/2015 10:46:44,10/29/2015 10:46:44,10/29/2015 10:46:44,35.08,35.08,10/29/2015 10:46:50,10/29/2015 10:46:49,33.05,33.05,33.05,33.05,10/29/2015 10:50:51,10/29/2015 10:50:51,10/29/2015 10:50:50,10/29/2015 10:50:50,32.91,32.91,10/29/2015 10:50:56,10/29/2015 10:50:55,33.99,33.99,33.99,33.99,33.79,33.79,0.47,0.469,0.47,0.471,0.439,0.439
10/29/2015 11:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.0,35.61,35.68,35.09,34.97,10/29/2015 11:12:20,10/29/2015 11:12:20,10/29/2015 11:12:20,10/29/2015 11:12:21,34.73,34.68,10/29/2015 11:12:21,10/29/2015 11:12:21,32.77,32.70,33.11,33.17,10/29/2015 11:13:43,10/29/2015 11:08:29,10/29/2015 11:04:19,10/29/2015 11:04:19,32.79,32.74,10/29/2015 11:05:55,10/29/2015 11:05:55,33.53,33.50,33.75,33.80,33.49,33.44,0.4670,0.4810,0.3340,0.3170,0.3450,0.3450,267,353,29OCT2015:11:12:10,8.3,10/29/2015 11:12:25,3.7,29,33.7800,5010,10/29/2015 11:13:27,4890,10/29/2015 11:02:51,4938,13.0,34.57,34.57,34.57,34.57,10/29/2015 11:12:27,10/29/2015 11:12:27,10/29/2015 11:12:26,10/29/2015 11:12:26,34.18,34.18,10/29/2015 11:12:36,10/29/2015 11:12:35,33.03,33.04,33.03,33.03,10/29/2015 11:08:37,10/29/2015 11:08:37,10/29/2015 11:08:37,10/29/2015 11:08:37,32.91,32.91,10/29/2015 11:06:08,10/29/2015 11:06:07,33.65,33.65,33.65,33.65,33.47,33.47,0.313,0.312,0.312,0.313,0.291,0.292
10/29/2015 11:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.2,34.97,34.98,34.71,34.73,10/29/2015 11:22:14,10/29/2015 11:22:14,10/29/2015 11:16:38,10/29/2015 11:16:38,34.29,34.23,10/29/2015 11:16:37,10/29/2015 11:16:37,32.96,32.93,33.36,33.42,10/29/2015 11:17:38,10/29/2015 11:17:06,10/29/2015 11:25:53,10/29/2015 11:25:55,33.01,32.96,10/29/2015 11:17:36,10/29/2015 11:17:36,33.66,33.61,34.05,34.10,33.62,33.57,0.4170,0.4340,0.2910,0.2820,0.2750,0.2750,244,303,29OCT2015:11:15:36,8.8,10/29/2015 11:23:48,4.8,8,26.2100,5040,10/29/2015 11:17:17,4890,10/29/2015 11:25:11,4946,13.0,34.49,34.48,34.49,34.49,10/29/2015 11:18:59,10/29/2015 11:18:59,10/29/2015 11:18:59,10/29/2015 11:18:59,34.04,34.04,10/29/2015 11:19:12,10/29/2015 11:19:09,33.31,33.31,33.31,33.31,10/29/2015 11:26:05,10/29/2015 11:26:05,10/29/2015 11:26:05,10/29/2015 11:26:05,33.16,33.16,10/29/2015 11:17:55,10/29/2015 11:17:55,33.85,33.85,33.85,33.85,33.59,33.59,0.277,0.276,0.277,0.277,0.203,0.203
10/29/2015 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,35.02,35.02,34.68,34.65,10/29/2015 11:36:41,10/29/2015 11:36:41,10/29/2015 11:36:44,10/29/2015 11:36:43,34.51,34.46,10/29/2015 11:36:44,10/29/2015 11:36:44,32.96,32.85,33.11,33.16,10/29/2015 11:32:34,10/29/2015 11:32:34,10/29/2015 11:34:02,10/29/2015 11:34:02,32.94,32.89,10/29/2015 11:34:28,10/29/2015 11:34:28,33.63,33.59,33.80,33.84,33.60,33.55,0.4140,0.4280,0.3430,0.3320,0.3310,0.3310,189,216,29OCT2015:11:34:54,9.6,10/29/2015 11:39:54,4.4,19,27.8300,4950,10/29/2015 11:30:03,4860,10/29/2015 11:39:33,4895,12.9,34.48,34.48,34.48,34.48,10/29/2015 11:36:50,10/29/2015 11:36:49,10/29/2015 11:36:49,10/29/2015 11:36:49,34.08,34.08,10/29/2015 11:43:49,10/29/2015 11:43:49,33.14,33.14,33.14,33.14,10/29/2015 11:34:40,10/29/2015 11:34:40,10/29/2015 11:34:39,10/29/2015 11:34:39,32.99,32.99,10/29/2015 11:34:46,10/29/2015 11:34:45,33.72,33.72,33.72,33.72,33.58,33.58,0.323,0.323,0.323,0.324,0.289,0.289
10/29/2015 12:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.86,34.87,34.50,34.50,10/29/2015 11:51:10,10/29/2015 11:51:10,10/29/2015 11:51:10,10/29/2015 11:51:10,34.29,34.23,10/29/2015 11:51:10,10/29/2015 11:51:10,32.95,32.88,33.11,33.16,10/29/2015 11:57:36,10/29/2015 11:57:36,10/29/2015 11:53:12,10/29/2015 11:53:12,32.94,32.89,10/29/2015 11:52:25,10/29/2015 11:52:25,33.56,33.52,33.74,33.78,33.52,33.47,0.3600,0.3700,0.2750,0.2650,0.3050,0.3050,162,192,29OCT2015:11:50:21,11.2,10/29/2015 11:47:27,5.1,15,30.3400,4920,10/29/2015 11:51:58,4830,10/29/2015 11:47:09,4860,12.8,34.32,34.32,34.32,34.32,10/29/2015 11:51:12,10/29/2015 11:51:11,10/29/2015 11:51:11,10/29/2015 11:51:11,34.11,34.11,10/29/2015 11:51:33,10/29/2015 11:51:32,33.14,33.14,33.14,33.14,10/29/2015 11:53:27,10/29/2015 11:53:27,10/29/2015 11:53:27,10/29/2015 11:53:27,33.04,33.04,10/29/2015 11:53:36,10/29/2015 11:53:35,33.65,33.65,33.65,33.65,33.5,33.5,0.273,0.272,0.273,0.273,0.267,0.267
10/29/2015 12:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.0,35.27,35.33,34.95,34.97,10/29/2015 12:08:43,10/29/2015 12:08:43,10/29/2015 12:11:09,10/29/2015 12:11:09,34.73,34.68,10/29/2015 12:08:43,10/29/2015 12:08:43,32.86,32.82,33.26,33.32,10/29/2015 12:11:32,10/29/2015 12:00:34,10/29/2015 12:02:01,10/29/2015 12:02:01,32.86,32.81,10/29/2015 12:01:04,10/29/2015 12:01:04,33.76,33.72,33.93,33.96,33.71,33.65,0.5310,0.5410,0.4200,0.4100,0.4650,0.4650,186,236,29OCT2015:12:12:23,9.2,10/29/2015 12:07:00,4.0,18,29.4800,4890,10/29/2015 12:02:17,4830,10/29/2015 12:00:02,4861,12.8,34.73,34.73,34.73,34.74,10/29/2015 12:08:47,10/29/2015 12:08:46,10/29/2015 12:08:46,10/29/2015 12:08:46,34.48,34.48,10/29/2015 12:08:55,10/29/2015 12:08:54,33.16,33.16,33.16,33.16,10/29/2015 12:00:45,10/29/2015 12:00:44,10/29/2015 12:00:44,10/29/2015 12:00:44,32.91,32.91,10/29/2015 12:01:12,10/29/2015 12:01:11,33.84,33.84,33.84,33.84,33.67,33.67,0.437,0.437,0.437,0.438,0.434,0.434
10/29/2015 12:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.4,35.45,35.47,35.13,35.10,10/29/2015 12:22:17,10/29/2015 12:22:17,10/29/2015 12:22:16,10/29/2015 12:22:20,34.88,34.83,10/29/2015 12:22:19,10/29/2015 12:22:19,33.20,33.11,33.38,33.44,10/29/2015 12:18:01,10/29/2015 12:18:01,10/29/2015 12:18:01,10/29/2015 12:18:01,33.31,33.26,10/29/2015 12:18:10,10/29/2015 12:18:10,33.94,33.89,34.20,34.24,33.90,33.85,0.3780,0.3930,0.2710,0.2620,0.2640,0.2640,197,268,29OCT2015:12:22:16,13.6,10/29/2015 12:22:42,5.6,17,27.0300,4920,10/29/2015 12:23:03,4830,10/29/2015 12:15:16,4873,12.8,34.91,34.91,34.91,34.92,10/29/2015 12:22:23,10/29/2015 12:22:22,10/29/2015 12:22:22,10/29/2015 12:22:22,34.36,34.36,10/29/2015 12:22:41,10/29/2015 12:22:40,33.38,33.38,33.38,33.38,10/29/2015 12:18:12,10/29/2015 12:18:12,10/29/2015 12:18:12,10/29/2015 12:18:11,33.45,33.45,10/29/2015 12:18:25,10/29/2015 12:18:24,34.07,34.07,34.07,34.07,33.87,33.87,0.257,0.256,0.257,0.258,0.21,0.21
10/29/2015 12:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.63,34.62,34.42,34.44,10/29/2015 12:41:26,10/29/2015 12:41:26,10/29/2015 12:41:27,10/29/2015 12:41:32,34.29,34.23,10/29/2015 12:37:17,10/29/2015 12:37:17,33.22,33.21,33.45,33.51,10/29/2015 12:31:39,10/29/2015 12:31:30,10/29/2015 12:32:24,10/29/2015 12:32:23,33.24,33.19,10/29/2015 12:31:32,10/29/2015 12:31:32,33.74,33.70,33.92,33.96,33.70,33.65,0.2860,0.2910,0.2230,0.2140,0.2320,0.2320,121,169,29OCT2015:12:45:00,11.4,10/29/2015 12:30:57,4.6,13,37.6000,4890,10/29/2015 12:30:02,4800,10/29/2015 12:34:51,4838,12.7,34.38,34.38,34.38,34.38,10/29/2015 12:41:35,10/29/2015 12:41:34,10/29/2015 12:41:34,10/29/2015 12:41:34,34.11,34.12,10/29/2015 12:37:31,10/29/2015 12:37:30,33.42,33.42,33.42,33.42,10/29/2015 12:32:28,10/29/2015 12:32:28,10/29/2015 12:32:27,10/29/2015 12:32:27,33.29,33.29,10/29/2015 12:31:48,10/29/2015 12:31:48,33.83,33.83,33.83,33.83,33.68,33.68,0.212,0.212,0.212,0.213,0.199,0.2
10/29/2015 13:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.9,35.12,35.11,34.89,34.87,10/29/2015 12:47:36,10/29/2015 12:47:36,10/29/2015 12:47:53,10/29/2015 12:47:53,34.81,34.76,10/29/2015 12:47:39,10/29/2015 12:47:39,32.76,32.73,32.85,32.91,10/29/2015 12:58:55,10/29/2015 12:58:55,10/29/2015 12:58:55,10/29/2015 12:58:55,32.79,32.74,10/29/2015 12:59:08,10/29/2015 12:59:08,33.64,33.61,33.72,33.76,33.60,33.55,0.3860,0.3870,0.3600,0.3540,0.3240,0.3240,101,172,29OCT2015:12:45:16,12.5,10/29/2015 12:57:05,4.4,41,66.5000,4860,10/29/2015 12:45:01,4740,10/29/2015 12:56:13,4802,12.7,34.84,34.84,34.84,34.85,10/29/2015 12:47:47,10/29/2015 12:47:47,10/29/2015 12:47:47,10/29/2015 12:47:46,34.61,34.61,10/29/2015 12:48:01,10/29/2015 12:48:01,32.91,32.91,32.91,32.91,10/29/2015 12:59:07,10/29/2015 12:59:06,10/29/2015 12:59:06,10/29/2015 12:59:06,32.9,32.89,10/29/2015 12:59:27,10/29/2015 12:59:27,33.68,33.68,33.68,33.68,33.58,33.58,0.342,0.342,0.342,0.342,0.294,0.294
10/29/2015 13:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,34.10,34.11,33.83,33.82,10/29/2015 13:01:05,10/29/2015 13:01:05,10/29/2015 13:01:05,10/29/2015 13:01:05,33.61,33.56,10/29/2015 13:00:01,10/29/2015 13:00:01,32.29,32.28,32.50,32.53,10/29/2015 13:04:12,10/29/2015 13:04:12,10/29/2015 13:04:42,10/29/2015 13:04:41,32.41,32.36,10/29/2015 13:04:12,10/29/2015 13:04:12,32.90,32.88,32.96,33.00,32.88,32.83,0.3130,0.3140,0.2480,0.2440,0.2500,0.2500,116,190,29OCT2015:13:13:35,14.2,10/29/2015 13:06:43,3.7,137,69.4700,4830,10/29/2015 13:08:39,4710,10/29/2015 13:06:42,4771,12.6,33.62,33.62,33.62,33.62,10/29/2015 13:00:04,10/29/2015 13:00:04,10/29/2015 13:00:04,10/29/2015 13:00:04,33.42,33.42,10/29/2015 13:00:10,10/29/2015 13:00:10,32.48,32.48,32.48,32.48,10/29/2015 13:04:18,10/29/2015 13:04:18,10/29/2015 13:04:17,10/29/2015 13:04:17,32.5,32.5,10/29/2015 13:05:16,10/29/2015 13:05:15,32.94,32.94,32.94,32.94,32.86,32.86,0.258,0.257,0.257,0.257,0.232,0.232
10/29/2015 13:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,34.53,34.53,34.14,34.12,10/29/2015 13:16:06,10/29/2015 13:16:05,10/29/2015 13:16:06,10/29/2015 13:16:06,33.98,33.93,10/29/2015 13:16:05,10/29/2015 13:16:05,32.35,32.29,32.63,32.69,10/29/2015 13:26:15,10/29/2015 13:26:15,10/29/2015 13:26:41,10/29/2015 13:26:41,32.26,32.21,10/29/2015 13:26:46,10/29/2015 13:26:46,33.03,32.99,33.20,33.23,32.99,32.94,0.4240,0.4330,0.3140,0.3050,0.3510,0.3510,143,195,29OCT2015:13:18:55,13.8,10/29/2015 13:19:58,5.1,345,37.8200,4830,10/29/2015 13:18:37,4740,10/29/2015 13:19:58,4783,12.6,33.98,33.98,33.98,33.98,10/29/2015 13:16:12,10/29/2015 13:16:12,10/29/2015 13:16:12,10/29/2015 13:16:11,33.68,33.68,10/29/2015 13:16:19,10/29/2015 13:16:18,32.6,32.6,32.6,32.6,10/29/2015 13:26:47,10/29/2015 13:26:46,10/29/2015 13:26:46,10/29/2015 13:26:46,32.37,32.37,10/29/2015 13:26:47,10/29/2015 13:26:46,33.12,33.12,33.12,33.12,32.97,32.97,0.328,0.328,0.328,0.329,0.318,0.318
10/29/2015 13:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,33.98,33.98,33.68,33.67,10/29/2015 13:42:50,10/29/2015 13:42:50,10/29/2015 13:42:51,10/29/2015 13:33:15,33.54,33.48,10/29/2015 13:42:50,10/29/2015 13:42:50,32.53,32.50,32.75,32.79,10/29/2015 13:39:23,10/29/2015 13:39:23,10/29/2015 13:34:56,10/29/2015 13:34:56,32.49,32.44,10/29/2015 13:30:02,10/29/2015 13:30:02,32.99,32.95,33.11,33.14,32.94,32.89,0.2870,0.2930,0.2120,0.2040,0.2070,0.2070,116,138,29OCT2015:13:42:19,12.3,10/29/2015 13:32:07,4.6,1,33.8100,4830,10/29/2015 13:44:35,4710,10/29/2015 13:32:07,4768,12.6,33.64,33.64,33.64,33.65,10/29/2015 13:42:54,10/29/2015 13:42:53,10/29/2015 13:42:53,10/29/2015 13:42:53,33.35,33.35,10/29/2015 13:43:14,10/29/2015 13:43:13,32.7,32.7,32.7,32.7,10/29/2015 13:30:21,10/29/2015 13:30:20,10/29/2015 13:30:20,10/29/2015 13:30:20,32.54,32.54,10/29/2015 13:30:04,10/29/2015 13:30:04,33.05,33.05,33.05,33.05,32.91,32.91,0.211,0.21,0.211,0.212,0.176,0.176
10/29/2015 14:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.4,33.79,33.80,33.71,33.71,10/29/2015 13:46:27,10/29/2015 13:46:27,10/29/2015 13:46:58,10/29/2015 13:46:58,33.54,33.48,10/29/2015 13:46:55,10/29/2015 13:46:55,32.28,32.21,32.46,32.50,10/29/2015 13:53:39,10/29/2015 13:53:39,10/29/2015 13:54:19,10/29/2015 13:56:01,32.26,32.21,10/29/2015 13:54:44,10/29/2015 13:54:44,32.77,32.74,32.90,32.93,32.72,32.67,0.3090,0.3130,0.2560,0.2530,0.2810,0.2810,108,179,29OCT2015:13:58:27,14.5,10/29/2015 13:53:39,6.4,353,28.9800,4830,10/29/2015 13:58:47,4680,10/29/2015 13:53:27,4751,12.5,33.63,33.63,33.63,33.63,10/29/2015 13:47:03,10/29/2015 13:47:02,10/29/2015 13:47:02,10/29/2015 13:47:02,33.46,33.46,10/29/2015 13:47:04,10/29/2015 13:47:03,32.44,32.44,32.44,32.44,10/29/2015 13:56:08,10/29/2015 13:56:08,10/29/2015 13:56:07,10/29/2015 13:56:07,32.32,32.32,10/29/2015 13:56:10,10/29/2015 13:56:09,32.84,32.84,32.84,32.84,32.7,32.7,0.259,0.259,0.259,0.259,0.259,0.259
10/29/2015 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.5,34.36,34.34,34.04,34.00,10/29/2015 14:12:22,10/29/2015 14:12:17,10/29/2015 14:12:22,10/29/2015 14:12:22,33.98,33.93,10/29/2015 14:12:22,10/29/2015 14:12:22,32.38,32.31,32.55,32.62,10/29/2015 14:00:04,10/29/2015 14:00:05,10/29/2015 14:07:58,10/29/2015 14:07:56,32.34,32.29,10/29/2015 14:00:11,10/29/2015 14:00:11,33.12,33.09,33.18,33.22,33.06,33.01,0.3810,0.3840,0.3260,0.3180,0.3240,0.3240,173,195,29OCT2015:14:09:25,18.4,10/29/2015 14:07:49,4.2,49,55.3800,4890,10/29/2015 14:07:54,4740,10/29/2015 14:07:00,4789,12.6,33.92,33.92,33.92,33.92,10/29/2015 14:12:27,10/29/2015 14:12:27,10/29/2015 14:12:27,10/29/2015 14:12:27,33.64,33.64,10/29/2015 14:12:31,10/29/2015 14:12:31,32.58,32.58,32.58,32.58,10/29/2015 14:07:37,10/29/2015 14:07:37,10/29/2015 14:07:37,10/29/2015 14:07:36,32.48,32.48,10/29/2015 14:00:29,10/29/2015 14:00:28,33.15,33.15,33.15,33.15,33.03,33.03,0.319,0.318,0.319,0.319,0.301,0.301
10/29/2015 14:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.85,33.88,33.64,33.64,10/29/2015 14:20:14,10/29/2015 14:20:14,10/29/2015 14:20:14,10/29/2015 14:20:15,33.53,33.48,10/29/2015 14:20:15,10/29/2015 14:20:15,31.83,31.80,31.90,31.95,10/29/2015 14:29:34,10/29/2015 14:28:55,10/29/2015 14:27:46,10/29/2015 14:27:45,31.67,31.61,10/29/2015 14:29:38,10/29/2015 14:29:38,32.51,32.49,32.53,32.56,32.46,32.41,0.3680,0.3730,0.3170,0.3110,0.3430,0.3430,133,161,29OCT2015:14:15:01,12.9,10/29/2015 14:15:18,5.6,84,47.3200,4830,10/29/2015 14:15:03,4740,10/29/2015 14:16:30,4783,12.6,33.35,33.35,33.35,33.35,10/29/2015 14:20:06,10/29/2015 14:20:06,10/29/2015 14:20:06,10/29/2015 14:20:06,33.24,33.24,10/29/2015 14:20:23,10/29/2015 14:20:22,31.94,31.94,31.94,31.94,10/29/2015 14:29:10,10/29/2015 14:29:10,10/29/2015 14:29:09,10/29/2015 14:29:09,31.79,31.79,10/29/2015 14:29:34,10/29/2015 14:29:33,32.53,32.53,32.53,32.53,32.45,32.45,0.319,0.319,0.319,0.319,0.324,0.324
10/29/2015 14:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,33.30,33.29,33.09,33.07,10/29/2015 14:31:22,10/29/2015 14:31:22,10/29/2015 14:31:22,10/29/2015 14:31:23,32.94,32.88,10/29/2015 14:31:23,10/29/2015 14:31:23,31.75,31.71,31.90,32.00,10/29/2015 14:36:21,10/29/2015 14:36:20,10/29/2015 14:36:43,10/29/2015 14:36:43,31.67,31.61,10/29/2015 14:36:43,10/29/2015 14:36:43,32.31,32.27,32.41,32.45,32.23,32.18,0.3140,0.3220,0.2280,0.2150,0.2520,0.2520,152,160,29OCT2015:14:43:50,12.5,10/29/2015 14:34:51,4.2,23,51.3900,4860,10/29/2015 14:37:27,4740,10/29/2015 14:34:36,4790,12.6,32.94,32.94,32.94,32.94,10/29/2015 14:31:30,10/29/2015 14:31:30,10/29/2015 14:31:30,10/29/2015 14:31:30,32.73,32.73,10/29/2015 14:31:44,10/29/2015 14:31:43,31.93,31.93,31.93,31.93,10/29/2015 14:36:31,10/29/2015 14:36:31,10/29/2015 14:36:31,10/29/2015 14:36:31,31.75,31.75,10/29/2015 14:35:48,10/29/2015 14:35:48,32.36,32.36,32.36,32.36,32.19,32.19,0.229,0.228,0.229,0.229,0.219,0.219
10/29/2015 15:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.77,33.81,33.43,33.43,10/29/2015 14:55:26,10/29/2015 14:55:26,10/29/2015 14:57:16,10/29/2015 14:57:16,33.24,33.18,10/29/2015 14:57:14,10/29/2015 14:57:14,31.89,31.85,32.08,32.15,10/29/2015 14:47:05,10/29/2015 14:47:05,10/29/2015 14:49:29,10/29/2015 14:49:29,31.96,31.91,10/29/2015 14:47:04,10/29/2015 14:47:04,32.44,32.40,32.59,32.63,32.37,32.32,0.3140,0.3220,0.2280,0.2180,0.2330,0.2330,153,158,29OCT2015:14:54:36,14.0,10/29/2015 14:50:49,6.7,12,25.4000,4860,10/29/2015 14:58:04,4740,10/29/2015 14:46:07,4807,12.7,33.25,33.24,33.25,33.25,10/29/2015 14:57:19,10/29/2015 14:57:18,10/29/2015 14:57:18,10/29/2015 14:57:18,32.96,32.96,10/29/2015 14:55:54,10/29/2015 14:55:53,32.08,32.08,32.08,32.08,10/29/2015 14:49:40,10/29/2015 14:49:40,10/29/2015 14:49:40,10/29/2015 14:49:40,32.05,32.05,10/29/2015 14:47:23,10/29/2015 14:47:23,32.52,32.52,32.52,32.52,32.35,32.35,0.228,0.227,0.228,0.229,0.195,0.195
10/29/2015 15:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,33.44,33.42,33.12,33.13,10/29/2015 15:09:40,10/29/2015 15:09:40,10/29/2015 15:10:54,10/29/2015 15:10:55,32.94,32.88,10/29/2015 15:05:06,10/29/2015 15:05:06,32.11,32.04,32.27,32.31,10/29/2015 15:00:03,10/29/2015 15:00:03,10/29/2015 15:07:55,10/29/2015 15:08:09,32.11,32.06,10/29/2015 15:00:01,10/29/2015 15:00:01,32.54,32.50,32.65,32.68,32.46,32.41,0.2300,0.2380,0.1680,0.1620,0.1940,0.1940,128,153,29OCT2015:15:03:39,15.8,10/29/2015 15:01:53,7.1,15,27.4800,4860,10/29/2015 15:00:18,4740,10/29/2015 15:13:47,4810,12.6,33.06,33.06,33.06,33.06,10/29/2015 15:11:04,10/29/2015 15:11:04,10/29/2015 15:11:04,10/29/2015 15:11:04,32.77,32.77,10/29/2015 15:11:12,10/29/2015 15:11:11,32.3,32.3,32.3,32.3,10/29/2015 15:00:06,10/29/2015 15:00:06,10/29/2015 15:00:06,10/29/2015 15:00:06,32.17,32.17,10/29/2015 15:00:22,10/29/2015 15:00:22,32.59,32.59,32.59,32.59,32.44,32.44,0.167,0.166,0.167,0.167,0.159,0.159
10/29/2015 15:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.97,32.96,32.86,32.88,10/29/2015 15:18:56,10/29/2015 15:18:56,10/29/2015 15:18:56,10/29/2015 15:18:56,32.71,32.66,10/29/2015 15:18:55,10/29/2015 15:18:55,32.08,32.02,32.20,32.25,10/29/2015 15:23:53,10/29/2015 15:23:53,10/29/2015 15:29:42,10/29/2015 15:29:41,32.04,31.99,10/29/2015 15:27:57,10/29/2015 15:27:57,32.45,32.41,32.53,32.56,32.37,32.31,0.1680,0.1750,0.1240,0.1190,0.1190,0.1190,89,112,29OCT2015:15:26:01,14.2,10/29/2015 15:28:31,6.4,9,21.3000,4800,10/29/2015 15:15:01,4710,10/29/2015 15:29:00,4773,12.6,32.73,32.73,32.73,32.73,10/29/2015 15:19:04,10/29/2015 15:19:04,10/29/2015 15:19:03,10/29/2015 15:19:03,32.53,32.53,10/29/2015 15:22:57,10/29/2015 15:22:57,32.21,32.21,32.21,32.21,10/29/2015 15:24:04,10/29/2015 15:24:03,10/29/2015 15:24:03,10/29/2015 15:24:03,32.18,32.18,10/29/2015 15:24:19,10/29/2015 15:24:18,32.49,32.49,32.49,32.49,32.34,32.34,0.114,0.113,0.114,0.114,0.08,0.08
10/29/2015 15:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,33.13,33.10,33.00,33.01,10/29/2015 15:37:16,10/29/2015 15:37:17,10/29/2015 15:37:18,10/29/2015 15:37:17,32.94,32.88,10/29/2015 15:37:16,10/29/2015 15:37:16,32.13,32.08,32.19,32.25,10/29/2015 15:32:24,10/29/2015 15:32:24,10/29/2015 15:42:13,10/29/2015 15:42:13,32.04,31.99,10/29/2015 15:33:41,10/29/2015 15:33:41,32.46,32.42,32.55,32.58,32.37,32.32,0.1800,0.1840,0.1440,0.1400,0.1520,0.1520,89,106,29OCT2015:15:31:59,12.3,10/29/2015 15:37:58,5.6,16,22.7000,4800,10/29/2015 15:31:06,4710,10/29/2015 15:37:55,4760,12.5,32.97,32.97,32.97,32.97,10/29/2015 15:37:22,10/29/2015 15:37:22,10/29/2015 15:37:22,10/29/2015 15:37:22,32.72,32.72,10/29/2015 15:37:28,10/29/2015 15:37:27,32.22,32.22,32.22,32.22,10/29/2015 15:42:21,10/29/2015 15:42:21,10/29/2015 15:42:21,10/29/2015 15:42:20,32.13,32.12,10/29/2015 15:42:39,10/29/2015 15:42:39,32.5,32.5,32.5,32.5,32.34,32.34,0.14,0.14,0.14,0.14,0.126,0.126
10/29/2015 16:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.97,32.94,32.80,32.82,10/29/2015 15:57:49,10/29/2015 15:57:49,10/29/2015 15:52:47,10/29/2015 15:52:48,32.71,32.66,10/29/2015 15:57:49,10/29/2015 15:57:49,32.19,32.14,32.27,32.32,10/29/2015 15:51:28,10/29/2015 15:51:29,10/29/2015 15:55:51,10/29/2015 15:55:52,32.11,32.06,10/29/2015 15:55:52,10/29/2015 15:55:52,32.46,32.43,32.53,32.56,32.38,32.32,0.1480,0.1520,0.1110,0.1050,0.1130,0.1130,67,78,29OCT2015:15:59:59,11.4,10/29/2015 15:46:43,4.7,14,29.6300,4800,10/29/2015 15:48:52,4680,10/29/2015 15:54:57,4735,12.5,32.75,32.75,32.75,32.75,10/29/2015 15:57:55,10/29/2015 15:57:54,10/29/2015 15:57:54,10/29/2015 15:57:54,32.57,32.57,10/29/2015 15:58:10,10/29/2015 15:58:09,32.28,32.28,32.28,32.28,10/29/2015 15:56:05,10/29/2015 15:56:05,10/29/2015 15:56:04,10/29/2015 15:56:04,32.19,32.19,10/29/2015 15:56:15,10/29/2015 15:56:15,32.5,32.5,32.5,32.5,32.35,32.35,0.107,0.106,0.107,0.107,0.076,0.076
10/29/2015 16:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.85,32.84,32.77,32.78,10/29/2015 16:00:46,10/29/2015 16:00:46,10/29/2015 16:00:47,10/29/2015 16:00:46,32.71,32.66,10/29/2015 16:00:47,10/29/2015 16:00:47,32.15,32.11,32.25,32.29,10/29/2015 16:02:39,10/29/2015 16:02:40,10/29/2015 16:10:32,10/29/2015 16:10:33,32.11,32.06,10/29/2015 16:04:51,10/29/2015 16:04:51,32.38,32.35,32.45,32.49,32.30,32.25,0.1400,0.1430,0.1050,0.0990,0.1100,0.1100,62,80,29OCT2015:16:02:58,15.3,10/29/2015 16:06:00,4.6,0,32.7500,4770,10/29/2015 16:03:26,4650,10/29/2015 16:05:58,4721,12.4,32.72,32.72,32.72,32.72,10/29/2015 16:00:49,10/29/2015 16:00:49,10/29/2015 16:00:48,10/29/2015 16:00:48,32.55,32.55,10/29/2015 16:01:03,10/29/2015 16:01:02,32.25,32.25,32.25,32.25,10/29/2015 16:11:46,10/29/2015 16:11:45,10/29/2015 16:11:45,10/29/2015 16:11:45,32.12,32.12,10/29/2015 16:12:02,10/29/2015 16:12:01,32.42,32.42,32.42,32.42,32.28,32.28,0.103,0.103,0.103,0.104,0.085,0.085
10/29/2015 16:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.1,32.78,32.75,32.62,32.62,10/29/2015 16:17:08,10/29/2015 16:17:08,10/29/2015 16:16:38,10/29/2015 16:16:38,32.56,32.51,10/29/2015 16:17:10,10/29/2015 16:17:10,32.07,32.04,32.15,32.17,10/29/2015 16:21:41,10/29/2015 16:21:35,10/29/2015 16:21:39,10/29/2015 16:22:37,32.04,31.99,10/29/2015 16:20:35,10/29/2015 16:20:35,32.31,32.27,32.32,32.35,32.23,32.17,0.1230,0.1240,0.0990,0.0960,0.0990,0.0990,41,48,29OCT2015:16:15:01,6.8,10/29/2015 16:18:32,2.5,31,55.0500,4740,10/29/2015 16:15:22,4680,10/29/2015 16:15:13,4702,12.4,32.56,32.56,32.56,32.56,10/29/2015 16:17:19,10/29/2015 16:17:18,10/29/2015 16:17:18,10/29/2015 16:17:18,32.36,32.36,10/29/2015 16:17:32,10/29/2015 16:17:31,32.13,32.13,32.13,32.13,10/29/2015 16:21:50,10/29/2015 16:21:49,10/29/2015 16:21:50,10/29/2015 16:21:50,32.04,32.04,10/29/2015 16:23:42,10/29/2015 16:23:42,32.31,32.31,32.31,32.31,32.2,32.2,0.097,0.097,0.097,0.097,0.076,0.076
10/29/2015 16:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.42,32.39,32.37,32.39,10/29/2015 16:30:14,10/29/2015 16:30:14,10/29/2015 16:30:14,10/29/2015 16:30:13,32.26,32.21,10/29/2015 16:30:01,10/29/2015 16:30:01,31.74,31.71,31.80,31.84,10/29/2015 16:43:12,10/29/2015 16:43:13,10/29/2015 16:39:12,10/29/2015 16:39:13,31.66,31.61,10/29/2015 16:43:16,10/29/2015 16:43:16,31.98,31.94,32.01,32.03,31.86,31.81,0.1130,0.1140,0.1170,0.1200,0.1200,0.1200,36,42,29OCT2015:16:30:01,8.5,10/29/2015 16:37:16,3.4,344,40.3100,4740,10/29/2015 16:34:41,4650,10/29/2015 16:37:19,4686,12.3,32.31,32.31,32.32,32.32,10/29/2015 16:30:16,10/29/2015 16:30:16,10/29/2015 16:30:16,10/29/2015 16:30:16,32.25,32.25,10/29/2015 16:30:01,10/29/2015 16:30:01,31.8,31.8,31.8,31.8,10/29/2015 16:43:24,10/29/2015 16:43:24,10/29/2015 16:43:24,10/29/2015 16:43:24,31.67,31.67,10/29/2015 16:43:45,10/29/2015 16:43:44,31.99,31.99,31.99,31.99,31.84,31.84,0.111,0.111,0.11,0.11,0.116,0.115
10/29/2015 17:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.05,32.00,32.02,32.02,10/29/2015 16:45:02,10/29/2015 16:45:01,10/29/2015 16:45:01,10/29/2015 16:45:01,31.89,31.84,10/29/2015 16:45:01,10/29/2015 16:45:01,31.50,31.45,31.55,31.58,10/29/2015 16:58:11,10/29/2015 16:58:11,10/29/2015 16:57:37,10/29/2015 16:57:37,31.44,31.39,10/29/2015 16:57:23,10/29/2015 16:57:23,31.73,31.70,31.74,31.77,31.65,31.60,0.1120,0.1120,0.1060,0.1040,0.1140,0.1140,19,28,29OCT2015:16:45:01,6.8,10/29/2015 16:56:56,2.3,357,61.8300,4710,10/29/2015 16:45:12,4650,10/29/2015 16:45:08,4670,12.3,32.01,32.01,32.01,32.01,10/29/2015 16:45:06,10/29/2015 16:45:06,10/29/2015 16:45:05,10/29/2015 16:45:06,31.84,31.85,10/29/2015 16:45:19,10/29/2015 16:45:19,31.55,31.55,31.55,31.55,10/29/2015 16:58:24,10/29/2015 16:58:24,10/29/2015 16:58:24,10/29/2015 16:58:24,31.47,31.47,10/29/2015 16:58:25,10/29/2015 16:58:24,31.74,31.74,31.74,31.74,31.63,31.63,0.106,0.106,0.106,0.106,0.103,0.103
10/29/2015 17:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.72,31.68,31.65,31.68,10/29/2015 17:13:34,10/29/2015 17:14:30,10/29/2015 17:13:51,10/29/2015 17:13:49,31.66,31.61,10/29/2015 17:13:36,10/29/2015 17:13:36,31.48,31.45,31.45,31.48,10/29/2015 17:04:52,10/29/2015 17:04:46,10/29/2015 17:05:32,10/29/2015 17:05:19,31.37,31.31,10/29/2015 17:05:11,10/29/2015 17:05:11,31.58,31.55,31.54,31.57,31.51,31.46,0.0530,0.0520,0.0490,0.0460,0.0620,0.0620,6,13,29OCT2015:17:00:01,5.3,10/29/2015 17:05:31,2.0,20,51.4700,4680,10/29/2015 17:00:01,2340,10/29/2015 17:02:07,2673,12.3,31.67,31.67,31.67,31.67,10/29/2015 17:14:38,10/29/2015 17:14:37,10/29/2015 17:14:37,10/29/2015 17:14:37,31.6,31.6,10/29/2015 17:14:03,10/29/2015 17:14:02,31.48,31.48,31.48,31.48,10/29/2015 17:05:46,10/29/2015 17:05:46,10/29/2015 17:05:46,10/29/2015 17:05:45,31.36,31.35,10/29/2015 17:06:22,10/29/2015 17:06:22,31.56,31.56,31.56,31.56,31.48,31.48,0.046,0.046,0.046,0.046,0.045,0.045
10/29/2015 17:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.99,31.96,31.90,31.93,10/29/2015 17:21:36,10/29/2015 17:21:36,10/29/2015 17:18:10,10/29/2015 17:21:37,31.89,31.83,10/29/2015 17:24:23,10/29/2015 17:24:23,31.56,31.53,31.53,31.52,10/29/2015 17:29:23,10/29/2015 17:29:23,10/29/2015 17:29:00,10/29/2015 17:29:00,31.37,31.32,10/29/2015 17:15:26,10/29/2015 17:15:26,31.79,31.75,31.74,31.76,31.72,31.66,0.0880,0.0840,0.0910,0.0980,0.1100,0.1100,1,2,29OCT2015:17:15:01,11.8,10/29/2015 17:29:04,3.5,157,25.6400,2400,10/29/2015 17:29:05,2340,10/29/2015 17:15:01,2353,12.3,31.89,31.89,31.89,31.89,10/29/2015 17:21:45,10/29/2015 17:21:45,10/29/2015 17:21:44,10/29/2015 17:21:44,31.79,31.79,10/29/2015 17:18:45,10/29/2015 17:18:44,31.54,31.54,31.54,31.54,10/29/2015 17:29:28,10/29/2015 17:29:28,10/29/2015 17:29:28,10/29/2015 17:29:28,31.47,31.47,10/29/2015 17:29:47,10/29/2015 17:29:47,31.76,31.76,31.76,31.76,31.69,31.69,0.087,0.087,0.087,0.087,0.096,0.096
10/29/2015 17:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.77,31.73,31.71,31.68,10/29/2015 17:30:12,10/29/2015 17:30:11,10/29/2015 17:30:11,10/29/2015 17:30:11,31.66,31.61,10/29/2015 17:30:09,10/29/2015 17:30:09,31.38,31.35,31.31,31.33,10/29/2015 17:37:50,10/29/2015 17:37:49,10/29/2015 17:37:53,10/29/2015 17:42:33,31.29,31.24,10/29/2015 17:35:51,10/29/2015 17:35:51,31.51,31.47,31.46,31.46,31.40,31.35,0.0920,0.0930,0.0930,0.0900,0.1130,0.1130,0,0,29OCT2015:17:30:01,9.4,10/29/2015 17:38:35,4.2,135,33.8800,2400,10/29/2015 17:30:09,2340,10/29/2015 17:30:04,2351,12.3,31.66,31.66,31.66,31.66,10/29/2015 17:30:23,10/29/2015 17:30:23,10/29/2015 17:30:23,10/29/2015 17:30:22,31.58,31.58,10/29/2015 17:31:25,10/29/2015 17:31:24,31.37,31.37,31.37,31.37,10/29/2015 17:42:44,10/29/2015 17:42:44,10/29/2015 17:42:44,10/29/2015 17:42:43,31.27,31.27,10/29/2015 17:43:44,10/29/2015 17:43:43,31.48,31.48,31.48,31.48,31.38,31.38,0.091,0.091,0.091,0.091,0.102,0.102
10/29/2015 18:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.52,31.49,31.45,31.45,10/29/2015 17:45:57,10/29/2015 17:45:57,10/29/2015 17:45:57,10/29/2015 17:45:59,31.44,31.39,10/29/2015 17:45:12,10/29/2015 17:45:12,31.17,31.14,31.20,31.21,10/29/2015 18:00:00,10/29/2015 17:59:54,10/29/2015 17:59:52,10/29/2015 17:59:52,31.07,31.01,10/29/2015 17:59:22,10/29/2015 17:59:22,31.38,31.34,31.32,31.33,31.25,31.20,0.0740,0.0730,0.0590,0.0490,0.0880,0.0880,0,0,29OCT2015:17:45:01,7.0,10/29/2015 17:55:16,1.9,114,62.1100,2370,10/29/2015 17:45:01,2340,10/29/2015 17:45:02,2348,12.2,31.44,31.44,31.44,31.44,10/29/2015 17:49:18,10/29/2015 17:49:17,10/29/2015 17:49:17,10/29/2015 17:49:17,31.34,31.34,10/29/2015 17:52:26,10/29/2015 17:52:25,31.19,31.19,31.19,31.19,10/29/2015 18:00:00,10/29/2015 18:00:00,10/29/2015 18:00:00,10/29/2015 18:00:00,31.1,31.1,10/29/2015 17:59:58,10/29/2015 17:59:57,31.35,31.35,31.35,31.35,31.23,31.23,0.06,0.06,0.06,0.06,0.079,0.079
10/29/2015 18:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.34,31.33,31.21,31.21,10/29/2015 18:06:41,10/29/2015 18:06:40,10/29/2015 18:00:01,10/29/2015 18:00:01,31.21,31.16,10/29/2015 18:00:04,10/29/2015 18:00:04,30.97,30.94,30.92,30.93,10/29/2015 18:03:51,10/29/2015 18:03:50,10/29/2015 18:04:11,10/29/2015 18:06:32,30.84,30.79,10/29/2015 18:02:15,10/29/2015 18:02:15,31.13,31.09,31.07,31.10,31.06,31.01,0.0680,0.0670,0.0620,0.0600,0.0980,0.0980,-0,-0,29OCT2015:18:00:01,11.2,10/29/2015 18:08:25,4.1,102,63.8200,2400,10/29/2015 18:04:21,2340,10/29/2015 18:00:01,2349,12.3,31.19,31.19,31.19,31.19,10/29/2015 18:00:01,10/29/2015 18:00:01,10/29/2015 18:00:01,10/29/2015 18:00:01,31.15,31.15,10/29/2015 18:12:18,10/29/2015 18:12:18,30.98,30.98,30.98,30.98,10/29/2015 18:06:30,10/29/2015 18:06:30,10/29/2015 18:06:30,10/29/2015 18:06:30,30.86,30.86,10/29/2015 18:05:45,10/29/2015 18:05:44,31.1,31.1,31.1,31.1,31.03,31.03,0.057,0.057,0.057,0.057,0.081,0.081
10/29/2015 18:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.24,31.18,31.10,31.12,10/29/2015 18:15:10,10/29/2015 18:15:01,10/29/2015 18:15:07,10/29/2015 18:15:30,31.21,31.16,10/29/2015 18:15:02,10/29/2015 18:15:02,30.83,30.79,30.77,30.82,10/29/2015 18:25:40,10/29/2015 18:25:39,10/29/2015 18:25:57,10/29/2015 18:25:37,30.62,30.57,10/29/2015 18:23:24,10/29/2015 18:23:24,30.99,30.96,30.93,30.96,30.89,30.84,0.0810,0.0800,0.0820,0.0800,0.1170,0.1170,-0,-0,29OCT2015:18:18:17,8.3,10/29/2015 18:17:48,2.4,53,74.4200,2370,10/29/2015 18:15:02,2340,10/29/2015 18:15:01,2345,12.3,31.15,31.15,31.15,31.15,10/29/2015 18:15:14,10/29/2015 18:15:14,10/29/2015 18:15:14,10/29/2015 18:15:14,31.15,31.15,10/29/2015 18:15:01,10/29/2015 18:15:01,30.81,30.81,30.81,30.81,10/29/2015 18:25:51,10/29/2015 18:25:51,10/29/2015 18:25:51,10/29/2015 18:25:51,30.66,30.66,10/29/2015 18:24:46,10/29/2015 18:24:45,30.96,30.96,30.96,30.96,30.87,30.87,0.079,0.078,0.078,0.078,0.111,0.111
10/29/2015 18:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.95,30.92,30.90,30.93,10/29/2015 18:30:01,10/29/2015 18:30:03,10/29/2015 18:30:01,10/29/2015 18:30:04,30.91,30.86,10/29/2015 18:30:01,10/29/2015 18:30:01,30.58,30.55,30.58,30.60,10/29/2015 18:41:21,10/29/2015 18:41:20,10/29/2015 18:39:46,10/29/2015 18:38:57,30.47,30.42,10/29/2015 18:36:08,10/29/2015 18:36:08,30.73,30.69,30.69,30.72,30.62,30.57,0.0830,0.0810,0.0870,0.0860,0.0720,0.0720,-0,-0,29OCT2015:18:30:01,8.8,10/29/2015 18:35:09,3.0,137,35.7600,2370,10/29/2015 18:30:10,2310,10/29/2015 18:35:05,2342,12.3,30.92,30.92,30.92,30.92,10/29/2015 18:30:01,10/29/2015 18:30:01,10/29/2015 18:30:01,10/29/2015 18:30:01,30.89,30.89,10/29/2015 18:30:01,10/29/2015 18:30:01,30.61,30.61,30.61,30.61,10/29/2015 18:36:19,10/29/2015 18:36:19,10/29/2015 18:36:18,10/29/2015 18:36:16,30.52,30.52,10/29/2015 18:33:57,10/29/2015 18:33:56,30.71,30.71,30.71,30.71,30.6,30.6,0.084,0.084,0.083,0.083,0.07,0.069
10/29/2015 19:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.93,30.88,30.82,30.84,10/29/2015 18:48:02,10/29/2015 18:48:03,10/29/2015 18:48:02,10/29/2015 18:48:02,30.84,30.79,10/29/2015 18:47:30,10/29/2015 18:47:30,30.62,30.57,30.58,30.60,10/29/2015 18:51:21,10/29/2015 18:51:57,10/29/2015 18:59:33,10/29/2015 18:59:46,30.47,30.42,10/29/2015 18:51:39,10/29/2015 18:51:39,30.73,30.69,30.68,30.71,30.62,30.57,0.0680,0.0650,0.0600,0.0570,0.0760,0.0760,-0,-0,29OCT2015:18:53:46,7.9,10/29/2015 18:56:45,2.7,146,31.5300,2370,10/29/2015 18:45:15,2310,10/29/2015 18:50:11,2341,12.3,30.84,30.84,30.84,30.84,10/29/2015 18:48:10,10/29/2015 18:48:10,10/29/2015 18:48:10,10/29/2015 18:48:10,30.74,30.74,10/29/2015 18:47:23,10/29/2015 18:46:18,30.62,30.62,30.62,30.62,10/29/2015 18:52:10,10/29/2015 18:51:41,10/29/2015 18:51:41,10/29/2015 18:52:09,30.51,30.51,10/29/2015 18:51:06,10/29/2015 18:51:05,30.71,30.71,30.71,30.71,30.6,30.6,0.059,0.059,0.059,0.059,0.061,0.061
10/29/2015 19:15:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.77,30.71,30.70,30.74,10/29/2015 19:00:01,10/29/2015 19:01:44,10/29/2015 19:04:07,10/29/2015 19:00:01,30.69,30.64,10/29/2015 19:00:35,10/29/2015 19:00:35,30.44,30.39,30.43,30.46,10/29/2015 19:14:13,10/29/2015 19:14:13,10/29/2015 19:14:43,10/29/2015 19:14:41,30.17,30.12,10/29/2015 19:14:08,10/29/2015 19:14:08,30.62,30.58,30.57,30.60,30.54,30.49,0.0720,0.0720,0.0670,0.0600,0.0900,0.0900,-0,-0,29OCT2015:19:00:11,5.3,10/29/2015 19:05:08,2.2,126,24.6200,2370,10/29/2015 19:00:09,2310,10/29/2015 19:00:49,2340,12.3,30.7,30.7,30.7,30.7,10/29/2015 19:00:09,10/29/2015 19:00:09,10/29/2015 19:00:08,10/29/2015 19:00:08,30.59,30.59,10/29/2015 19:00:01,10/29/2015 19:00:01,30.45,30.45,30.45,30.45,10/29/2015 19:14:52,10/29/2015 19:14:52,10/29/2015 19:14:52,10/29/2015 19:14:51,30.31,30.31,10/29/2015 19:14:47,10/29/2015 19:14:46,30.59,30.59,30.59,30.59,30.52,30.52,0.064,0.064,0.064,0.064,0.072,0.072
10/29/2015 19:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.72,30.67,30.58,30.58,10/29/2015 19:20:23,10/29/2015 19:20:23,10/29/2015 19:20:48,10/29/2015 19:20:39,30.69,30.64,10/29/2015 19:20:32,10/29/2015 19:20:32,30.41,30.36,30.39,30.41,10/29/2015 19:29:36,10/29/2015 19:29:36,10/29/2015 19:29:25,10/29/2015 19:29:37,30.24,30.19,10/29/2015 19:15:04,10/29/2015 19:15:04,30.54,30.50,30.48,30.50,30.45,30.40,0.0630,0.0620,0.0430,0.0420,0.0880,0.0880,-0,-0,29OCT2015:19:15:01,4.8,10/29/2015 19:15:09,1.8,101,28.5900,2370,10/29/2015 19:17:59,2310,10/29/2015 19:15:04,2339,12.3,30.59,30.59,30.59,30.59,10/29/2015 19:20:54,10/29/2015 19:20:52,10/29/2015 19:20:52,10/29/2015 19:20:52,30.52,30.52,10/29/2015 19:20:33,10/29/2015 19:20:32,30.4,30.4,30.4,30.4,10/29/2015 19:29:43,10/29/2015 19:29:43,10/29/2015 19:29:43,10/29/2015 19:29:43,30.29,30.29,10/29/2015 19:29:45,10/29/2015 19:29:44,30.51,30.51,30.51,30.51,30.42,30.42,0.048,0.048,0.048,0.049,0.071,0.071
10/29/2015 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.68,30.63,30.55,30.57,10/29/2015 19:40:38,10/29/2015 19:40:37,10/29/2015 19:44:59,10/29/2015 19:40:57,30.61,30.56,10/29/2015 19:34:25,10/29/2015 19:34:25,30.23,30.17,30.27,30.31,10/29/2015 19:31:07,10/29/2015 19:31:07,10/29/2015 19:31:23,10/29/2015 19:31:23,30.17,30.12,10/29/2015 19:31:12,10/29/2015 19:31:12,30.51,30.47,30.45,30.47,30.41,30.36,0.0770,0.0760,0.0520,0.0520,0.0920,0.0920,-0,-0,29OCT2015:19:34:01,5.5,10/29/2015 19:39:34,2.7,123,51.8800,2370,10/29/2015 19:33:27,2310,10/29/2015 19:30:09,2338,12.3,30.57,30.57,30.57,30.57,10/29/2015 19:40:52,10/29/2015 19:38:25,10/29/2015 19:40:51,10/29/2015 19:40:51,30.53,30.53,10/29/2015 19:41:31,10/29/2015 19:41:30,30.3,30.3,30.3,30.29,10/29/2015 19:31:25,10/29/2015 19:31:25,10/29/2015 19:31:25,10/29/2015 19:31:24,30.24,30.24,10/29/2015 19:31:30,10/29/2015 19:31:29,30.47,30.47,30.47,30.47,30.38,30.38,0.059,0.059,0.059,0.059,0.08,0.08
10/29/2015 20:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.66,30.62,30.59,30.59,10/29/2015 19:45:36,10/29/2015 19:45:36,10/29/2015 19:45:36,10/29/2015 19:45:34,30.61,30.56,10/29/2015 19:45:09,10/29/2015 19:45:09,30.33,30.28,30.28,30.31,10/29/2015 19:58:55,10/29/2015 19:59:10,10/29/2015 19:59:04,10/29/2015 19:59:01,30.17,30.12,10/29/2015 19:53:18,10/29/2015 19:53:18,30.46,30.42,30.42,30.44,30.35,30.30,0.0710,0.0680,0.0650,0.0590,0.0860,0.0860,-0,-0,29OCT2015:19:50:46,7.0,10/29/2015 19:51:09,2.6,141,30.2900,2370,10/29/2015 19:45:30,2310,10/29/2015 19:45:13,2338,12.1,30.6,30.6,30.6,30.6,10/29/2015 19:45:47,10/29/2015 19:45:47,10/29/2015 19:45:47,10/29/2015 19:45:46,30.52,30.52,10/29/2015 19:45:41,10/29/2015 19:45:40,30.31,30.31,30.31,30.31,10/29/2015 19:59:18,10/29/2015 19:59:18,10/29/2015 19:59:17,10/29/2015 19:59:17,30.19,30.19,10/29/2015 20:00:00,10/29/2015 20:00:00,30.44,30.44,30.44,30.44,30.33,30.33,0.063,0.063,0.063,0.063,0.074,0.075
10/29/2015 20:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.1,30.63,30.60,30.49,30.51,10/29/2015 20:12:12,10/29/2015 20:12:14,10/29/2015 20:12:22,10/29/2015 20:12:19,30.61,30.56,10/29/2015 20:10:14,10/29/2015 20:10:14,30.10,30.05,30.16,30.22,10/29/2015 20:09:21,10/29/2015 20:09:21,10/29/2015 20:09:22,10/29/2015 20:09:21,29.87,29.82,10/29/2015 20:09:26,10/29/2015 20:09:26,30.46,30.42,30.39,30.41,30.36,30.31,0.0940,0.0950,0.0530,0.0500,0.1020,0.1020,-0,-0,29OCT2015:20:08:42,5.7,10/29/2015 20:04:02,1.8,87,42.1200,2370,10/29/2015 20:01:43,2310,10/29/2015 20:00:08,2337,12.2,30.55,30.55,30.55,30.55,10/29/2015 20:12:27,10/29/2015 20:12:27,10/29/2015 20:12:27,10/29/2015 20:12:26,30.52,30.52,10/29/2015 20:10:51,10/29/2015 20:10:50,30.18,30.18,30.18,30.18,10/29/2015 20:09:28,10/29/2015 20:09:27,10/29/2015 20:09:27,10/29/2015 20:09:27,30.06,30.06,10/29/2015 20:09:32,10/29/2015 20:09:31,30.42,30.42,30.42,30.42,30.33,30.33,0.067,0.067,0.067,0.067,0.088,0.088
10/29/2015 20:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.59,30.52,30.52,30.55,10/29/2015 20:21:39,10/29/2015 20:21:37,10/29/2015 20:21:37,10/29/2015 20:21:37,30.54,30.49,10/29/2015 20:15:21,10/29/2015 20:15:21,29.65,29.57,29.77,29.84,10/29/2015 20:28:15,10/29/2015 20:28:15,10/29/2015 20:28:15,10/29/2015 20:28:15,29.64,29.59,10/29/2015 20:28:29,10/29/2015 20:28:29,30.33,30.28,30.26,30.29,30.20,30.15,0.1880,0.1880,0.1570,0.1550,0.1780,0.1780,-0,-0,29OCT2015:20:15:01,7.2,10/29/2015 20:19:15,2.2,120,50.4600,2370,10/29/2015 20:16:21,2310,10/29/2015 20:15:06,2337,12.2,30.51,30.51,30.51,30.51,10/29/2015 20:21:46,10/29/2015 20:21:46,10/29/2015 20:21:45,10/29/2015 20:21:45,30.41,30.41,10/29/2015 20:15:43,10/29/2015 20:15:42,29.79,29.79,29.79,29.79,10/29/2015 20:28:28,10/29/2015 20:28:28,10/29/2015 20:28:28,10/29/2015 20:28:28,29.8,29.8,10/29/2015 20:28:47,10/29/2015 20:28:47,30.29,30.29,30.29,30.29,30.18,30.18,0.164,0.164,0.164,0.164,0.167,0.167
10/29/2015 20:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.4,30.43,30.39,30.34,30.36,10/29/2015 20:34:11,10/29/2015 20:34:11,10/29/2015 20:34:11,10/29/2015 20:34:11,30.39,30.34,10/29/2015 20:39:41,10/29/2015 20:39:41,29.17,29.12,29.34,29.39,10/29/2015 20:44:36,10/29/2015 20:44:36,10/29/2015 20:44:35,10/29/2015 20:44:36,29.34,29.29,10/29/2015 20:44:33,10/29/2015 20:44:33,30.06,30.02,30.02,30.05,29.96,29.90,0.2260,0.2280,0.2040,0.1980,0.2030,0.2030,-0,-0,29OCT2015:20:30:01,6.1,10/29/2015 20:33:57,2.2,53,28.7200,2370,10/29/2015 20:33:55,2310,10/29/2015 20:30:05,2337,12.2,30.35,30.34,30.34,30.34,10/29/2015 20:34:20,10/29/2015 20:34:20,10/29/2015 20:34:20,10/29/2015 20:34:19,30.27,30.27,10/29/2015 20:39:46,10/29/2015 20:39:46,29.39,29.39,29.39,29.39,10/29/2015 20:44:44,10/29/2015 20:44:43,10/29/2015 20:44:43,10/29/2015 20:44:43,29.45,29.45,10/29/2015 20:44:53,10/29/2015 20:44:52,30.04,30.04,30.04,30.04,29.94,29.94,0.199,0.199,0.199,0.2,0.179,0.18
10/29/2015 21:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.8,30.39,30.36,30.28,30.28,10/29/2015 20:48:19,10/29/2015 20:46:20,10/29/2015 20:45:57,10/29/2015 20:45:55,30.24,30.19,10/29/2015 20:46:38,10/29/2015 20:46:38,28.51,28.46,28.90,28.99,10/29/2015 20:51:20,10/29/2015 20:51:19,10/29/2015 20:52:06,10/29/2015 20:52:07,28.67,28.62,10/29/2015 20:51:22,10/29/2015 20:51:22,29.79,29.74,29.77,29.79,29.67,29.62,0.3890,0.3900,0.2950,0.2860,0.3500,0.3500,-0,-0,29OCT2015:20:45:01,5.3,10/29/2015 20:45:37,2.5,51,25.6600,2370,10/29/2015 20:45:43,2310,10/29/2015 20:45:02,2337,12.2,30.26,30.26,30.26,30.26,10/29/2015 20:46:09,10/29/2015 20:46:08,10/29/2015 20:46:08,10/29/2015 20:46:08,30.09,30.09,10/29/2015 20:47:57,10/29/2015 20:47:56,28.87,28.87,28.87,28.87,10/29/2015 20:51:31,10/29/2015 20:51:31,10/29/2015 20:51:31,10/29/2015 20:51:30,28.73,28.73,10/29/2015 20:51:43,10/29/2015 20:51:43,29.77,29.77,29.77,29.77,29.64,29.64,0.322,0.322,0.322,0.323,0.331,0.331
10/29/2015 21:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.21,30.15,30.21,30.23,10/29/2015 21:02:22,10/29/2015 21:02:21,10/29/2015 21:02:23,10/29/2015 21:02:24,30.09,30.04,10/29/2015 21:00:48,10/29/2015 21:00:48,29.12,29.07,29.30,29.35,10/29/2015 21:12:17,10/29/2015 21:12:17,10/29/2015 21:12:13,10/29/2015 21:12:16,29.19,29.14,10/29/2015 21:12:16,10/29/2015 21:12:16,29.76,29.71,29.75,29.78,29.61,29.56,0.2110,0.2100,0.2050,0.2010,0.1940,0.1940,-0,-0,29OCT2015:21:00:01,6.8,10/29/2015 21:00:03,2.6,67,24.9000,2370,10/29/2015 21:00:02,2310,10/29/2015 21:00:08,2336,12.2,30.16,30.16,30.16,30.16,10/29/2015 21:00:56,10/29/2015 21:00:56,10/29/2015 21:00:55,10/29/2015 21:00:55,29.95,29.95,10/29/2015 21:01:12,10/29/2015 21:01:11,29.29,29.29,29.29,29.29,10/29/2015 21:12:20,10/29/2015 21:12:20,10/29/2015 21:12:20,10/29/2015 21:12:20,29.28,29.28,10/29/2015 21:12:35,10/29/2015 21:12:34,29.75,29.75,29.75,29.75,29.59,29.59,0.188,0.187,0.188,0.188,0.171,0.171
10/29/2015 21:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,30.02,29.99,29.99,29.98,10/29/2015 21:17:57,10/29/2015 21:17:57,10/29/2015 21:18:31,10/29/2015 21:18:30,29.94,29.89,10/29/2015 21:18:19,10/29/2015 21:18:19,28.92,28.87,29.02,29.10,10/29/2015 21:15:20,10/29/2015 21:15:19,10/29/2015 21:15:20,10/29/2015 21:15:19,29.04,28.99,10/29/2015 21:25:59,10/29/2015 21:25:59,29.51,29.46,29.52,29.55,29.41,29.36,0.2280,0.2270,0.2020,0.1940,0.1760,0.1760,-0,-0,29OCT2015:21:26:42,5.0,10/29/2015 21:17:12,2.9,63,18.8600,2370,10/29/2015 21:27:25,2310,10/29/2015 21:15:02,2337,12.2,29.95,29.95,29.95,29.95,10/29/2015 21:18:34,10/29/2015 21:18:34,10/29/2015 21:18:34,10/29/2015 21:18:33,29.82,29.82,10/29/2015 21:18:40,10/29/2015 21:18:39,29.09,29.09,29.09,29.09,10/29/2015 21:15:28,10/29/2015 21:15:28,10/29/2015 21:15:28,10/29/2015 21:15:28,29.1,29.1,10/29/2015 21:26:06,10/29/2015 21:26:03,29.51,29.51,29.51,29.51,29.39,29.39,0.195,0.195,0.195,0.195,0.152,0.152
10/29/2015 21:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.5,30.12,30.09,29.93,29.94,10/29/2015 21:36:46,10/29/2015 21:36:46,10/29/2015 21:37:03,10/29/2015 21:37:05,30.02,29.96,10/29/2015 21:37:02,10/29/2015 21:37:02,28.37,28.32,28.73,28.73,10/29/2015 21:38:40,10/29/2015 21:38:40,10/29/2015 21:34:39,10/29/2015 21:38:41,28.30,28.25,10/29/2015 21:38:40,10/29/2015 21:38:40,29.50,29.44,29.48,29.50,29.34,29.29,0.3670,0.3630,0.2740,0.2640,0.3150,0.3150,-0,-0,29OCT2015:21:40:23,5.7,10/29/2015 21:39:44,2.0,93,48.1900,2370,10/29/2015 21:37:54,2310,10/29/2015 21:30:03,2338,12.2,29.95,29.96,29.96,29.96,10/29/2015 21:37:35,10/29/2015 21:37:34,10/29/2015 21:37:34,10/29/2015 21:37:34,29.85,29.85,10/29/2015 21:37:36,10/29/2015 21:37:35,28.61,28.61,28.61,28.61,10/29/2015 21:38:45,10/29/2015 21:38:45,10/29/2015 21:38:44,10/29/2015 21:38:44,28.47,28.47,10/29/2015 21:38:58,10/29/2015 21:38:57,29.48,29.48,29.48,29.48,29.31,29.31,0.301,0.301,0.301,0.302,0.297,0.297
10/29/2015 22:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.73,29.66,29.69,29.71,10/29/2015 21:58:23,10/29/2015 21:58:22,10/29/2015 21:49:42,10/29/2015 21:49:37,29.65,29.60,10/29/2015 21:45:18,10/29/2015 21:45:18,28.93,28.85,29.09,29.14,10/29/2015 21:51:53,10/29/2015 21:51:53,10/29/2015 21:51:53,10/29/2015 21:48:36,28.90,28.85,10/29/2015 21:54:28,10/29/2015 21:54:28,29.41,29.34,29.42,29.45,29.26,29.21,0.1510,0.1480,0.1130,0.1100,0.1120,0.1120,-0,-0,29OCT2015:21:52:26,6.6,10/29/2015 21:51:32,3.2,123,24.2300,2370,10/29/2015 21:48:44,2310,10/29/2015 21:45:01,2337,12.2,29.68,29.68,29.68,29.68,10/29/2015 21:49:50,10/29/2015 21:49:50,10/29/2015 21:49:49,10/29/2015 21:49:49,29.4,29.4,10/29/2015 21:45:19,10/29/2015 21:45:18,29.15,29.15,29.15,29.15,10/29/2015 21:48:40,10/29/2015 21:48:40,10/29/2015 21:48:39,10/29/2015 21:48:39,28.97,28.97,10/29/2015 21:54:37,10/29/2015 21:54:36,29.41,29.41,29.41,29.41,29.24,29.24,0.113,0.113,0.113,0.113,0.088,0.088
10/29/2015 22:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,30.01,29.95,30.03,30.05,10/29/2015 22:05:09,10/29/2015 22:05:09,10/29/2015 22:05:09,10/29/2015 22:04:41,29.73,29.68,10/29/2015 22:05:05,10/29/2015 22:05:05,28.77,28.72,28.89,28.93,10/29/2015 22:14:55,10/29/2015 22:14:55,10/29/2015 22:14:54,10/29/2015 22:14:54,28.69,28.63,10/29/2015 22:14:11,10/29/2015 22:14:11,29.46,29.39,29.49,29.52,29.30,29.25,0.2760,0.2710,0.2710,0.2700,0.2310,0.2310,-0,-0,29OCT2015:22:07:02,10.5,10/29/2015 22:04:27,3.5,140,20.2900,2370,10/29/2015 22:00:57,2310,10/29/2015 22:00:05,2339,12.1,29.95,29.95,29.95,29.95,10/29/2015 22:05:18,10/29/2015 22:05:17,10/29/2015 22:05:17,10/29/2015 22:05:17,29.62,29.62,10/29/2015 22:05:23,10/29/2015 22:05:22,28.92,28.92,28.92,28.92,10/29/2015 22:14:11,10/29/2015 22:15:00,10/29/2015 22:15:00,10/29/2015 22:15:00,28.79,28.79,10/29/2015 22:14:22,10/29/2015 22:14:21,29.47,29.47,29.47,29.47,29.28,29.28,0.254,0.254,0.254,0.255,0.209,0.21
10/29/2015 22:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,29.87,29.82,29.83,29.84,10/29/2015 22:28:39,10/29/2015 22:28:38,10/29/2015 22:28:59,10/29/2015 22:28:59,29.83,29.78,10/29/2015 22:28:49,10/29/2015 22:28:49,28.28,28.23,28.64,28.69,10/29/2015 22:21:57,10/29/2015 22:21:57,10/29/2015 22:21:59,10/29/2015 22:22:02,28.33,28.27,10/29/2015 22:22:01,10/29/2015 22:22:01,29.25,29.19,29.12,29.14,29.11,29.06,0.3880,0.3840,0.3110,0.3070,0.3280,0.3280,-0,-0,29OCT2015:22:15:51,5.9,10/29/2015 22:28:14,1.3,96,47.0300,2370,10/29/2015 22:21:41,2310,10/29/2015 22:15:01,2338,12.2,29.79,29.79,29.79,29.79,10/29/2015 22:29:09,10/29/2015 22:29:09,10/29/2015 22:29:08,10/29/2015 22:29:08,29.61,29.61,10/29/2015 22:29:16,10/29/2015 22:29:16,28.52,28.52,28.52,28.52,10/29/2015 22:22:02,10/29/2015 22:22:02,10/29/2015 22:22:02,10/29/2015 22:22:02,28.37,28.37,10/29/2015 22:22:16,10/29/2015 22:22:15,29.17,29.17,29.17,29.17,29.08,29.08,0.317,0.317,0.317,0.318,0.308,0.308
10/29/2015 22:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,30.17,30.10,29.98,29.99,10/29/2015 22:39:03,10/29/2015 22:39:03,10/29/2015 22:40:09,10/29/2015 22:40:09,29.84,29.79,10/29/2015 22:39:09,10/29/2015 22:39:09,28.81,28.76,28.97,29.01,10/29/2015 22:35:46,10/29/2015 22:35:46,10/29/2015 22:35:46,10/29/2015 22:35:46,28.94,28.89,10/29/2015 22:33:34,10/29/2015 22:33:34,29.52,29.45,29.49,29.51,29.37,29.32,0.2610,0.2570,0.2410,0.2410,0.2130,0.2130,-0,-0,29OCT2015:22:30:37,9.0,10/29/2015 22:40:00,4.1,165,27.3600,2370,10/29/2015 22:39:35,2310,10/29/2015 22:30:06,2336,12.0,29.95,29.95,29.95,29.95,10/29/2015 22:40:21,10/29/2015 22:40:20,10/29/2015 22:40:20,10/29/2015 22:40:20,29.74,29.74,10/29/2015 22:40:36,10/29/2015 22:40:35,29.01,29.01,29.01,29.01,10/29/2015 22:35:50,10/29/2015 22:35:50,10/29/2015 22:35:50,10/29/2015 22:35:50,29.03,29.03,10/29/2015 22:36:04,10/29/2015 22:36:03,29.49,29.49,29.49,29.49,29.34,29.34,0.232,0.232,0.232,0.233,0.196,0.196
10/29/2015 23:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.95,29.90,29.74,29.72,10/29/2015 22:50:55,10/29/2015 22:50:54,10/29/2015 22:51:48,10/29/2015 22:56:09,29.69,29.64,10/29/2015 22:51:54,10/29/2015 22:51:54,28.81,28.76,28.99,29.03,10/29/2015 22:55:14,10/29/2015 22:55:14,10/29/2015 22:49:17,10/29/2015 22:55:14,28.79,28.74,10/29/2015 22:48:54,10/29/2015 22:48:54,29.46,29.39,29.42,29.44,29.32,29.27,0.2230,0.2190,0.1630,0.1600,0.1650,0.1650,-0,-0,29OCT2015:22:45:34,9.0,10/29/2015 22:55:58,3.1,155,31.8700,2370,10/29/2015 22:49:30,2310,10/29/2015 22:45:04,2335,12.0,29.79,29.79,29.79,29.79,10/29/2015 22:51:56,10/29/2015 22:51:55,10/29/2015 22:51:55,10/29/2015 22:51:55,29.54,29.54,10/29/2015 22:52:08,10/29/2015 22:52:07,29.03,29.03,29.03,29.03,10/29/2015 22:49:03,10/29/2015 22:49:03,10/29/2015 22:49:02,10/29/2015 22:49:02,28.86,28.86,10/29/2015 22:49:23,10/29/2015 22:49:22,29.43,29.43,29.43,29.43,29.3,29.3,0.171,0.171,0.171,0.171,0.143,0.143
10/29/2015 23:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.62,29.52,29.49,29.50,10/29/2015 23:03:42,10/29/2015 23:04:04,10/29/2015 23:03:41,10/29/2015 23:00:09,29.47,29.42,10/29/2015 23:04:07,10/29/2015 23:04:07,28.28,28.22,28.56,28.61,10/29/2015 23:14:06,10/29/2015 23:14:06,10/29/2015 23:14:13,10/29/2015 23:09:50,28.36,28.30,10/29/2015 23:14:11,10/29/2015 23:14:11,29.12,29.05,29.11,29.13,29.00,28.95,0.2750,0.2670,0.2160,0.2130,0.2330,0.2330,-0,-0,29OCT2015:23:00:05,5.9,10/29/2015 23:04:57,2.4,133,36.0100,2340,10/29/2015 23:00:01,2310,10/29/2015 23:00:09,2335,12.2,29.5,29.5,29.5,29.5,10/29/2015 23:03:48,10/29/2015 23:03:47,10/29/2015 23:03:47,10/29/2015 23:03:47,29.36,29.36,10/29/2015 23:04:05,10/29/2015 23:04:08,28.46,28.46,28.46,28.46,10/29/2015 23:14:19,10/29/2015 23:14:19,10/29/2015 23:14:19,10/29/2015 23:14:19,28.44,28.44,10/29/2015 23:14:35,10/29/2015 23:14:34,29.11,29.11,29.11,29.11,28.98,28.98,0.23,0.23,0.23,0.23,0.214,0.214
10/29/2015 23:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.7,29.39,29.34,29.25,29.26,10/29/2015 23:27:08,10/29/2015 23:27:08,10/29/2015 23:25:31,10/29/2015 23:25:31,29.10,29.05,10/29/2015 23:25:24,10/29/2015 23:25:24,27.08,26.98,27.58,27.69,10/29/2015 23:20:47,10/29/2015 23:20:47,10/29/2015 23:20:47,10/29/2015 23:20:47,27.53,27.48,10/29/2015 23:21:01,10/29/2015 23:21:01,28.57,28.50,28.49,28.52,28.46,28.41,0.4890,0.4770,0.4210,0.4070,0.4100,0.4100,-0,-0,29OCT2015:23:15:02,6.1,10/29/2015 23:25:12,1.6,103,51.7300,2370,10/29/2015 23:19:07,2310,10/29/2015 23:15:04,2335,12.1,29.19,29.19,29.19,29.19,10/29/2015 23:27:17,10/29/2015 23:27:16,10/29/2015 23:27:16,10/29/2015 23:27:16,28.97,28.97,10/29/2015 23:17:16,10/29/2015 23:17:16,27.63,27.63,27.63,27.63,10/29/2015 23:20:58,10/29/2015 23:20:58,10/29/2015 23:20:58,10/29/2015 23:20:57,27.71,27.71,10/29/2015 23:28:29,10/29/2015 23:28:28,28.52,28.52,28.52,28.52,28.44,28.44,0.419,0.418,0.419,0.419,0.392,0.392
10/29/2015 23:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.9,29.26,29.19,29.15,29.15,10/29/2015 23:32:10,10/29/2015 23:32:13,10/29/2015 23:35:11,10/29/2015 23:35:11,28.96,28.91,10/29/2015 23:35:33,10/29/2015 23:35:33,27.59,27.50,27.93,27.97,10/29/2015 23:42:35,10/29/2015 23:42:35,10/29/2015 23:44:48,10/29/2015 23:44:48,27.84,27.79,10/29/2015 23:44:45,10/29/2015 23:44:45,28.58,28.49,28.52,28.55,28.47,28.42,0.3550,0.3430,0.2840,0.2790,0.2940,0.2940,-0,-0,29OCT2015:23:30:03,5.3,10/29/2015 23:34:13,1.9,119,40.6700,2370,10/29/2015 23:34:42,2310,10/29/2015 23:30:02,2335,12.2,29.04,29.04,29.04,29.05,10/29/2015 23:35:16,10/29/2015 23:35:16,10/29/2015 23:35:16,10/29/2015 23:35:15,28.86,28.86,10/29/2015 23:35:33,10/29/2015 23:35:33,27.97,27.97,27.97,27.97,10/29/2015 23:44:52,10/29/2015 23:44:52,10/29/2015 23:44:52,10/29/2015 23:44:52,27.92,27.92,10/29/2015 23:44:57,10/29/2015 23:44:53,28.54,28.54,28.54,28.54,28.45,28.45,0.29,0.29,0.291,0.291,0.265,0.265
10/30/2015 00:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.0,29.25,29.14,29.09,29.11,10/29/2015 23:57:15,10/29/2015 23:57:09,10/29/2015 23:57:13,10/29/2015 23:57:14,29.11,29.06,10/29/2015 23:57:25,10/29/2015 23:57:25,26.58,26.50,27.10,27.18,10/29/2015 23:46:15,10/29/2015 23:46:14,10/29/2015 23:46:38,10/29/2015 23:46:38,26.87,26.82,10/29/2015 23:46:26,10/29/2015 23:46:26,28.42,28.33,28.42,28.43,28.29,28.24,0.5520,0.5430,0.4870,0.4890,0.4910,0.4910,-0,-0,29OCT2015:23:45:02,5.7,10/29/2015 23:50:49,2.3,118,32.4900,2370,10/29/2015 23:52:32,2310,10/29/2015 23:45:02,2335,12.2,29.12,29.12,29.12,29.12,10/29/2015 23:57:26,10/29/2015 23:57:26,10/29/2015 23:57:26,10/29/2015 23:57:25,28.91,28.91,10/29/2015 23:57:54,10/29/2015 23:57:53,27.07,27.08,27.07,27.07,10/29/2015 23:46:40,10/29/2015 23:46:39,10/29/2015 23:46:39,10/29/2015 23:46:27,27.01,27.01,10/29/2015 23:46:47,10/29/2015 23:46:47,28.39,28.39,28.39,28.39,28.24,28.25,0.497,0.496,0.497,0.497,0.473,0.474
10/30/2015 00:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.0,29.50,29.44,29.35,29.35,10/30/2015 00:15:00,10/30/2015 00:15:00,10/30/2015 00:15:00,10/30/2015 00:14:59,29.13,29.07,10/30/2015 00:09:07,10/30/2015 00:09:07,27.87,27.82,28.12,28.14,10/30/2015 00:06:12,10/30/2015 00:06:12,10/30/2015 00:06:12,10/30/2015 00:06:12,27.85,27.80,10/30/2015 00:06:13,10/30/2015 00:06:13,28.85,28.79,28.78,28.81,28.73,28.67,0.3330,0.3250,0.2430,0.2390,0.2840,0.2840,-0,-0,30OCT2015:00:00:01,5.3,10/30/2015 00:02:36,1.6,146,29.9800,2340,10/30/2015 00:00:01,2310,10/30/2015 00:00:04,2334,12.2,29.22,29.22,29.22,29.23,10/30/2015 00:08:59,10/30/2015 00:08:59,10/30/2015 00:08:58,10/30/2015 00:15:00,29.06,29.06,10/30/2015 00:14:15,10/30/2015 00:14:15,28.04,28.04,28.04,28.04,10/30/2015 00:06:23,10/30/2015 00:06:23,10/30/2015 00:06:23,10/30/2015 00:06:23,27.97,27.97,10/30/2015 00:06:34,10/30/2015 00:06:33,28.81,28.81,28.81,28.81,28.7,28.7,0.263,0.263,0.263,0.263,0.263,0.263
10/30/2015 00:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.7,29.92,29.86,29.84,29.87,10/30/2015 00:22:21,10/30/2015 00:22:21,10/30/2015 00:23:13,10/30/2015 00:23:14,29.72,29.67,10/30/2015 00:27:59,10/30/2015 00:27:59,28.48,28.43,28.78,28.82,10/30/2015 00:16:52,10/30/2015 00:16:51,10/30/2015 00:16:59,10/30/2015 00:16:58,28.60,28.55,10/30/2015 00:16:53,10/30/2015 00:16:53,29.48,29.42,29.46,29.48,29.35,29.30,0.2810,0.2760,0.2520,0.2510,0.2540,0.2540,-0,-0,30OCT2015:00:15:01,7.5,10/30/2015 00:26:14,3.6,164,22.4000,2340,10/30/2015 00:15:01,2310,10/30/2015 00:15:04,2333,12.2,29.84,29.84,29.84,29.84,10/30/2015 00:20:41,10/30/2015 00:20:41,10/30/2015 00:20:41,10/30/2015 00:20:40,29.6,29.6,10/30/2015 00:23:36,10/30/2015 00:23:35,28.69,28.69,28.69,28.69,10/30/2015 00:17:04,10/30/2015 00:17:03,10/30/2015 00:17:03,10/30/2015 00:17:03,28.61,28.61,10/30/2015 00:17:18,10/30/2015 00:17:17,29.46,29.46,29.46,29.46,29.31,29.31,0.257,0.257,0.257,0.257,0.246,0.246
10/30/2015 00:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.87,29.83,29.78,29.81,10/30/2015 00:35:06,10/30/2015 00:35:06,10/30/2015 00:35:05,10/30/2015 00:35:05,29.73,29.68,10/30/2015 00:35:37,10/30/2015 00:35:37,29.11,29.06,29.23,29.27,10/30/2015 00:30:10,10/30/2015 00:30:10,10/30/2015 00:30:14,10/30/2015 00:30:14,29.20,29.15,10/30/2015 00:30:07,10/30/2015 00:30:07,29.54,29.49,29.54,29.57,29.45,29.40,0.1330,0.1290,0.1100,0.1080,0.1000,0.1000,-0,-0,30OCT2015:00:30:01,9.6,10/30/2015 00:40:09,3.9,133,33.1700,2370,10/30/2015 00:34:58,2310,10/30/2015 00:30:03,2333,12.2,29.78,29.78,29.78,29.78,10/30/2015 00:35:16,10/30/2015 00:35:16,10/30/2015 00:35:16,10/30/2015 00:35:16,29.63,29.63,10/30/2015 00:36:04,10/30/2015 00:36:03,29.26,29.26,29.26,29.26,10/30/2015 00:30:16,10/30/2015 00:30:16,10/30/2015 00:30:16,10/30/2015 00:30:16,29.25,29.25,10/30/2015 00:30:33,10/30/2015 00:30:32,29.53,29.53,29.53,29.53,29.42,29.42,0.109,0.109,0.109,0.11,0.082,0.082
10/30/2015 01:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.81,29.75,29.74,29.76,10/30/2015 00:46:09,10/30/2015 00:46:10,10/30/2015 00:49:39,10/30/2015 00:46:13,29.70,29.65,10/30/2015 00:46:11,10/30/2015 00:46:11,28.75,28.68,28.93,28.95,10/30/2015 00:55:12,10/30/2015 00:55:12,10/30/2015 00:55:12,10/30/2015 00:55:12,28.79,28.74,10/30/2015 00:59:55,10/30/2015 00:59:55,29.31,29.25,29.34,29.37,29.19,29.14,0.2080,0.2070,0.1800,0.1760,0.1850,0.1850,-0,-0,30OCT2015:00:58:05,9.9,10/30/2015 00:54:24,4.3,137,35.6200,2370,10/30/2015 00:54:52,2310,10/30/2015 00:45:03,2332,12.1,29.74,29.74,29.74,29.74,10/30/2015 00:46:16,10/30/2015 00:46:16,10/30/2015 00:46:16,10/30/2015 00:46:15,29.5,29.51,10/30/2015 00:46:37,10/30/2015 00:46:37,28.97,28.98,28.97,28.97,10/30/2015 00:55:19,10/30/2015 00:55:19,10/30/2015 00:55:18,10/30/2015 00:55:18,28.91,28.9,10/30/2015 00:55:20,10/30/2015 00:55:20,29.32,29.32,29.32,29.32,29.17,29.17,0.176,0.176,0.176,0.176,0.17,0.17
10/30/2015 01:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.42,29.35,29.38,29.40,10/30/2015 01:01:03,10/30/2015 01:01:03,10/30/2015 01:04:03,10/30/2015 01:05:49,29.23,29.18,10/30/2015 01:02:17,10/30/2015 01:02:17,28.24,28.19,28.48,28.50,10/30/2015 01:14:36,10/30/2015 01:14:36,10/30/2015 01:14:35,10/30/2015 01:14:35,28.32,28.27,10/30/2015 01:14:39,10/30/2015 01:14:39,28.97,28.90,29.02,29.05,28.83,28.78,0.2160,0.2160,0.1990,0.2000,0.1700,0.1700,-0,-0,30OCT2015:01:13:34,11.8,10/30/2015 01:05:39,5.5,136,22.7200,2370,10/30/2015 01:00:39,2310,10/30/2015 01:00:04,2334,12.1,29.32,29.32,29.32,29.32,10/30/2015 01:01:14,10/30/2015 01:01:14,10/30/2015 01:01:14,10/30/2015 01:01:13,29.07,29.07,10/30/2015 01:02:24,10/30/2015 01:02:23,28.47,28.47,28.47,28.47,10/30/2015 01:14:43,10/30/2015 01:14:42,10/30/2015 01:14:42,10/30/2015 01:14:42,28.36,28.36,10/30/2015 01:14:57,10/30/2015 01:14:56,28.99,28.99,28.99,28.99,28.81,28.81,0.188,0.188,0.188,0.188,0.136,0.136
10/30/2015 01:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.6,29.11,29.08,29.12,29.11,10/30/2015 01:23:50,10/30/2015 01:23:50,10/30/2015 01:27:07,10/30/2015 01:26:18,28.93,28.88,10/30/2015 01:27:22,10/30/2015 01:27:22,26.80,26.74,27.73,27.79,10/30/2015 01:29:45,10/30/2015 01:29:45,10/30/2015 01:29:47,10/30/2015 01:29:47,27.36,27.31,10/30/2015 01:29:47,10/30/2015 01:29:47,28.63,28.56,28.64,28.67,28.51,28.46,0.3400,0.3320,0.2640,0.2540,0.2800,0.2800,-0,-0,30OCT2015:01:25:10,8.8,10/30/2015 01:16:28,2.7,130,48.5300,2370,10/30/2015 01:16:28,2310,10/30/2015 01:15:02,2333,12.2,29.03,29.03,29.03,29.03,10/30/2015 01:27:14,10/30/2015 01:27:14,10/30/2015 01:27:14,10/30/2015 01:27:13,28.85,28.85,10/30/2015 01:25:34,10/30/2015 01:25:33,27.53,27.53,27.53,27.52,10/30/2015 01:29:53,10/30/2015 01:29:53,10/30/2015 01:29:53,10/30/2015 01:29:53,27.66,27.65,10/30/2015 01:30:00,10/30/2015 01:30:00,28.63,28.63,28.63,28.63,28.5,28.5,0.264,0.264,0.265,0.266,0.225,0.226
10/30/2015 01:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.1,29.13,29.12,29.01,28.98,10/30/2015 01:35:28,10/30/2015 01:34:20,10/30/2015 01:34:08,10/30/2015 01:34:08,28.93,28.88,10/30/2015 01:34:20,10/30/2015 01:34:20,26.62,26.54,27.32,27.44,10/30/2015 01:40:56,10/30/2015 01:40:56,10/30/2015 01:33:08,10/30/2015 01:33:08,26.99,26.94,10/30/2015 01:41:10,10/30/2015 01:41:10,28.16,28.10,28.11,28.14,28.03,27.98,0.5330,0.5290,0.3820,0.3600,0.4450,0.4450,-0,-0,30OCT2015:01:30:01,6.6,10/30/2015 01:43:16,1.5,82,48.6100,2340,10/30/2015 01:30:01,2310,10/30/2015 01:30:04,2334,12.1,28.93,28.93,28.93,28.93,10/30/2015 01:34:21,10/30/2015 01:34:21,10/30/2015 01:34:21,10/30/2015 01:34:21,28.81,28.81,10/30/2015 01:34:50,10/30/2015 01:34:49,27.11,27.11,27.11,27.11,10/30/2015 01:41:09,10/30/2015 01:41:09,10/30/2015 01:41:09,10/30/2015 01:41:09,27.14,27.14,10/30/2015 01:41:26,10/30/2015 01:41:25,28.12,28.12,28.12,28.12,27.99,27.99,0.416,0.415,0.416,0.416,0.416,0.416
10/30/2015 02:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,29.28,29.19,28.95,28.97,10/30/2015 01:57:42,10/30/2015 01:57:41,10/30/2015 01:56:12,10/30/2015 01:56:12,28.95,28.90,10/30/2015 01:57:41,10/30/2015 01:57:41,27.93,27.86,28.13,28.16,10/30/2015 01:54:30,10/30/2015 01:54:30,10/30/2015 01:46:55,10/30/2015 01:46:54,28.06,28.01,10/30/2015 01:54:34,10/30/2015 01:54:34,28.61,28.53,28.57,28.59,28.44,28.39,0.2260,0.2220,0.1910,0.1890,0.1880,0.1880,-0,-0,30OCT2015:01:45:01,10.5,10/30/2015 01:49:31,3.6,138,48.4400,2370,10/30/2015 01:48:50,2310,10/30/2015 01:45:03,2333,12.2,28.97,28.97,28.97,28.98,10/30/2015 01:56:20,10/30/2015 01:56:20,10/30/2015 01:56:20,10/30/2015 01:56:19,28.81,28.81,10/30/2015 01:58:10,10/30/2015 01:58:10,28.17,28.17,28.17,28.17,10/30/2015 01:47:03,10/30/2015 01:47:02,10/30/2015 01:47:02,10/30/2015 01:47:02,28.12,28.12,10/30/2015 01:47:20,10/30/2015 01:47:19,28.57,28.57,28.57,28.57,28.41,28.41,0.179,0.179,0.179,0.179,0.162,0.162
10/30/2015 02:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.6,29.28,29.21,29.35,29.36,10/30/2015 02:12:02,10/30/2015 02:12:02,10/30/2015 02:12:01,10/30/2015 02:12:02,29.11,29.06,10/30/2015 02:12:02,10/30/2015 02:12:02,27.37,27.32,27.81,27.90,10/30/2015 02:05:45,10/30/2015 02:05:45,10/30/2015 02:05:48,10/30/2015 02:05:49,27.46,27.41,10/30/2015 02:06:04,10/30/2015 02:06:04,28.64,28.57,28.69,28.71,28.51,28.46,0.4070,0.3980,0.3650,0.3560,0.3620,0.3620,-0,-0,30OCT2015:02:00:01,7.9,10/30/2015 02:07:59,3.4,120,41.0000,2370,10/30/2015 02:09:29,2310,10/30/2015 02:00:03,2333,12.2,29.26,29.26,29.26,29.26,10/30/2015 02:12:10,10/30/2015 02:12:10,10/30/2015 02:12:10,10/30/2015 02:12:10,28.93,28.94,10/30/2015 02:12:32,10/30/2015 02:12:31,27.66,27.67,27.66,27.66,10/30/2015 02:05:54,10/30/2015 02:05:54,10/30/2015 02:05:54,10/30/2015 02:05:54,27.57,27.57,10/30/2015 02:06:16,10/30/2015 02:06:15,28.65,28.65,28.65,28.65,28.48,28.48,0.364,0.364,0.364,0.365,0.343,0.343
10/30/2015 02:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.41,29.35,29.31,29.33,10/30/2015 02:19:24,10/30/2015 02:19:23,10/30/2015 02:23:05,10/30/2015 02:23:05,29.19,29.14,10/30/2015 02:19:30,10/30/2015 02:19:30,28.36,28.31,28.56,28.60,10/30/2015 02:18:44,10/30/2015 02:18:44,10/30/2015 02:18:43,10/30/2015 02:18:43,28.59,28.54,10/30/2015 02:18:41,10/30/2015 02:18:41,29.03,28.97,29.05,29.08,28.89,28.84,0.1580,0.1580,0.1290,0.1280,0.1090,0.1090,-0,-0,30OCT2015:02:15:09,11.8,10/30/2015 02:25:20,5.4,128,32.3000,2370,10/30/2015 02:18:56,2310,10/30/2015 02:15:02,2334,12.1,29.29,29.29,29.29,29.29,10/30/2015 02:19:34,10/30/2015 02:19:34,10/30/2015 02:19:34,10/30/2015 02:19:34,29.05,29.05,10/30/2015 02:19:52,10/30/2015 02:19:52,28.66,28.66,28.66,28.66,10/30/2015 02:18:52,10/30/2015 02:18:51,10/30/2015 02:18:51,10/30/2015 02:18:51,28.66,28.66,10/30/2015 02:19:00,10/30/2015 02:18:59,29.03,29.03,29.03,29.03,28.87,28.87,0.125,0.124,0.125,0.125,0.08,0.08
10/30/2015 02:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.17,29.12,29.17,29.19,10/30/2015 02:31:32,10/30/2015 02:31:32,10/30/2015 02:31:30,10/30/2015 02:31:30,28.97,28.91,10/30/2015 02:31:22,10/30/2015 02:31:22,28.00,27.93,28.21,28.26,10/30/2015 02:36:28,10/30/2015 02:36:27,10/30/2015 02:36:27,10/30/2015 02:36:27,28.14,28.09,10/30/2015 02:36:48,10/30/2015 02:36:48,28.65,28.59,28.69,28.72,28.54,28.49,0.2420,0.2400,0.2120,0.2080,0.2180,0.2180,-0,-0,30OCT2015:02:30:01,8.5,10/30/2015 02:30:58,3.6,106,26.3600,2370,10/30/2015 02:31:24,2310,10/30/2015 02:30:02,2333,12.1,29.13,29.13,29.13,29.13,10/30/2015 02:30:02,10/30/2015 02:30:02,10/30/2015 02:30:02,10/30/2015 02:30:02,28.88,28.88,10/30/2015 02:30:03,10/30/2015 02:30:02,28.23,28.23,28.23,28.23,10/30/2015 02:36:34,10/30/2015 02:36:34,10/30/2015 02:36:33,10/30/2015 02:36:33,28.15,28.15,10/30/2015 02:37:05,10/30/2015 02:37:04,28.67,28.67,28.67,28.67,28.53,28.53,0.215,0.214,0.214,0.214,0.203,0.203
10/30/2015 03:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.07,29.03,29.09,29.13,10/30/2015 02:57:48,10/30/2015 02:57:49,10/30/2015 02:57:55,10/30/2015 02:58:08,28.96,28.91,10/30/2015 02:57:47,10/30/2015 02:57:47,28.04,27.99,28.15,28.22,10/30/2015 02:50:54,10/30/2015 02:50:54,10/30/2015 02:51:32,10/30/2015 02:51:32,28.06,28.01,10/30/2015 02:50:58,10/30/2015 02:50:58,28.67,28.61,28.70,28.73,28.54,28.49,0.2000,0.2000,0.1870,0.1840,0.1920,0.1920,-0,-0,30OCT2015:02:57:57,16.0,10/30/2015 02:46:53,5.0,116,35.1600,2400,10/30/2015 02:59:46,2310,10/30/2015 02:45:02,2334,12.2,29.06,29.06,29.06,29.06,10/30/2015 02:58:01,10/30/2015 02:58:01,10/30/2015 02:58:01,10/30/2015 02:58:00,28.86,28.86,10/30/2015 02:58:16,10/30/2015 02:58:16,28.26,28.26,28.26,28.26,10/30/2015 02:51:02,10/30/2015 02:51:02,10/30/2015 02:51:01,10/30/2015 02:51:01,28.2,28.2,10/30/2015 02:51:13,10/30/2015 02:51:12,28.67,28.67,28.67,28.67,28.5,28.5,0.181,0.18,0.181,0.181,0.179,0.179
10/30/2015 03:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.5,29.15,29.08,29.04,29.07,10/30/2015 03:04:56,10/30/2015 03:04:55,10/30/2015 03:12:41,10/30/2015 03:00:04,29.03,28.98,10/30/2015 03:07:24,10/30/2015 03:07:24,28.48,28.41,28.54,28.56,10/30/2015 03:11:55,10/30/2015 03:13:42,10/30/2015 03:14:37,10/30/2015 03:14:37,28.36,28.31,10/30/2015 03:11:56,10/30/2015 03:11:56,28.82,28.77,28.85,28.87,28.73,28.68,0.1210,0.1200,0.1120,0.1120,0.1220,0.1220,-0,-0,30OCT2015:03:13:25,15.8,10/30/2015 03:12:15,7.5,153,16.1200,2400,10/30/2015 03:11:40,2310,10/30/2015 03:00:05,2335,12.0,29.01,29.01,29.01,29.01,10/30/2015 03:00:14,10/30/2015 03:00:14,10/30/2015 03:00:14,10/30/2015 03:00:13,28.86,28.86,10/30/2015 03:07:27,10/30/2015 03:07:26,28.54,28.54,28.54,28.54,10/30/2015 03:14:41,10/30/2015 03:14:41,10/30/2015 03:14:41,10/30/2015 03:14:41,28.42,28.42,10/30/2015 03:14:47,10/30/2015 03:14:46,28.83,28.83,28.83,28.83,28.71,28.71,0.106,0.105,0.106,0.106,0.1,0.1
10/30/2015 03:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.03,29.00,29.02,29.05,10/30/2015 03:22:11,10/30/2015 03:22:11,10/30/2015 03:20:37,10/30/2015 03:20:37,29.04,28.98,10/30/2015 03:20:34,10/30/2015 03:20:34,28.53,28.48,28.56,28.58,10/30/2015 03:17:25,10/30/2015 03:17:25,10/30/2015 03:17:23,10/30/2015 03:17:24,28.37,28.31,10/30/2015 03:17:20,10/30/2015 03:17:20,28.80,28.75,28.82,28.85,28.72,28.67,0.0950,0.0970,0.0930,0.0930,0.1080,0.1080,-0,-0,30OCT2015:03:15:01,18.2,10/30/2015 03:20:35,8.0,143,22.0000,2400,10/30/2015 03:17:40,2310,10/30/2015 03:15:03,2336,12.2,28.99,28.98,28.99,28.99,10/30/2015 03:22:24,10/30/2015 03:22:24,10/30/2015 03:22:23,10/30/2015 03:22:23,28.86,28.86,10/30/2015 03:20:55,10/30/2015 03:20:55,28.58,28.58,28.58,28.58,10/30/2015 03:17:29,10/30/2015 03:17:28,10/30/2015 03:17:28,10/30/2015 03:17:28,28.45,28.45,10/30/2015 03:17:36,10/30/2015 03:17:35,28.8,28.8,28.8,28.8,28.69,28.69,0.086,0.085,0.086,0.086,0.092,0.091
10/30/2015 03:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.91,28.86,28.89,28.92,10/30/2015 03:30:57,10/30/2015 03:30:56,10/30/2015 03:30:24,10/30/2015 03:30:27,28.89,28.84,10/30/2015 03:30:58,10/30/2015 03:30:58,28.18,28.11,28.32,28.36,10/30/2015 03:44:32,10/30/2015 03:44:32,10/30/2015 03:44:32,10/30/2015 03:44:31,28.13,28.08,10/30/2015 03:44:49,10/30/2015 03:44:49,28.67,28.62,28.68,28.71,28.55,28.50,0.1670,0.1700,0.1530,0.1530,0.1860,0.1860,-0,-0,30OCT2015:03:37:57,14.5,10/30/2015 03:35:56,6.1,135,26.1900,2400,10/30/2015 03:35:49,2310,10/30/2015 03:30:02,2335,12.2,28.88,28.88,28.88,28.88,10/30/2015 03:31:08,10/30/2015 03:31:08,10/30/2015 03:31:08,10/30/2015 03:31:08,28.77,28.77,10/30/2015 03:31:16,10/30/2015 03:31:15,28.31,28.31,28.31,28.31,10/30/2015 03:44:45,10/30/2015 03:44:45,10/30/2015 03:44:45,10/30/2015 03:44:45,28.21,28.21,10/30/2015 03:41:43,10/30/2015 03:41:43,28.67,28.67,28.67,28.67,28.54,28.54,0.154,0.154,0.154,0.154,0.172,0.172
10/30/2015 04:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.54,28.49,28.52,28.56,10/30/2015 03:46:04,10/30/2015 03:46:04,10/30/2015 03:46:03,10/30/2015 03:46:04,28.35,28.30,10/30/2015 03:45:50,10/30/2015 03:45:50,27.88,27.83,28.01,28.02,10/30/2015 03:57:31,10/30/2015 03:57:31,10/30/2015 03:56:16,10/30/2015 03:57:32,27.81,27.76,10/30/2015 03:56:14,10/30/2015 03:56:14,28.25,28.19,28.27,28.30,28.14,28.09,0.1290,0.1300,0.1150,0.1150,0.1010,0.1000,-0,-0,30OCT2015:03:59:49,11.8,10/30/2015 03:50:02,5.0,131,25.1800,2370,10/30/2015 03:46:35,2310,10/30/2015 03:45:04,2333,12.1,28.48,28.48,28.48,28.48,10/30/2015 03:46:14,10/30/2015 03:46:14,10/30/2015 03:46:13,10/30/2015 03:46:13,28.25,28.25,10/30/2015 03:46:00,10/30/2015 03:45:59,27.98,27.98,27.98,27.98,10/30/2015 03:57:39,10/30/2015 03:57:39,10/30/2015 03:57:39,10/30/2015 03:57:39,27.91,27.91,10/30/2015 03:56:27,10/30/2015 03:58:00,28.26,28.26,28.26,28.26,28.12,28.12,0.106,0.105,0.106,0.106,0.081,0.081
10/30/2015 04:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.7,28.44,28.35,28.26,28.28,10/30/2015 04:04:35,10/30/2015 04:04:35,10/30/2015 04:05:16,10/30/2015 04:05:17,28.17,28.12,10/30/2015 04:02:49,10/30/2015 04:02:49,25.00,24.89,26.61,26.68,10/30/2015 04:15:00,10/30/2015 04:15:00,10/30/2015 04:14:59,10/30/2015 04:15:00,26.38,26.33,10/30/2015 04:15:00,10/30/2015 04:15:00,27.66,27.58,27.64,27.67,27.52,27.47,0.4750,0.4690,0.3780,0.3700,0.3880,0.3870,-0,-0,30OCT2015:04:13:21,7.2,10/30/2015 04:00:21,2.2,152,27.5300,2340,10/30/2015 04:00:01,2310,10/30/2015 04:00:04,2331,12.1,28.26,28.26,28.26,28.26,10/30/2015 04:04:45,10/30/2015 04:04:46,10/30/2015 04:04:45,10/30/2015 04:04:45,28.05,28.05,10/30/2015 04:00:01,10/30/2015 04:00:01,26.67,26.62,26.61,26.61,10/30/2015 04:15:00,10/30/2015 04:15:00,10/30/2015 04:15:00,10/30/2015 04:15:00,26.66,26.66,10/30/2015 04:13:55,10/30/2015 04:13:54,27.66,27.66,27.66,27.65,27.51,27.51,0.377,0.377,0.377,0.378,0.369,0.369
10/30/2015 04:30:00,15min,Peter Sinks,UCC,270,25.7,27.6,23.5,28.28,28.17,27.36,27.36,10/30/2015 04:17:14,10/30/2015 04:17:14,10/30/2015 04:17:16,10/30/2015 04:17:16,27.88,27.83,10/30/2015 04:17:13,10/30/2015 04:17:13,22.18,22.17,23.92,24.10,10/30/2015 04:26:55,10/30/2015 04:26:55,10/30/2015 04:27:08,10/30/2015 04:27:12,23.18,23.13,10/30/2015 04:26:55,10/30/2015 04:26:55,25.83,25.77,25.85,25.89,25.70,25.65,1.2720,1.2550,0.7680,0.7260,1.0920,1.0920,-0,-0,30OCT2015:04:21:05,2.8,10/30/2015 04:29:52,0.9,296,46.2600,2340,10/30/2015 04:15:01,2310,10/30/2015 04:15:03,2330,12.2,27.65,27.65,27.65,27.66,10/30/2015 04:17:17,10/30/2015 04:17:17,10/30/2015 04:17:17,10/30/2015 04:17:17,27.63,27.63,10/30/2015 04:17:35,10/30/2015 04:17:35,23.6,23.62,23.6,23.59,10/30/2015 04:27:08,10/30/2015 04:27:08,10/30/2015 04:27:08,10/30/2015 04:27:08,23.3,23.3,10/30/2015 04:27:19,10/30/2015 04:27:19,25.83,25.83,25.83,25.83,25.68,25.68,0.944,0.943,0.944,0.945,1.059,1.059
10/30/2015 04:45:00,15min,Peter Sinks,UCC,270,24.8,27.1,21.7,27.96,27.86,26.89,26.62,10/30/2015 04:31:51,10/30/2015 04:31:51,10/30/2015 04:42:35,10/30/2015 04:30:01,27.48,27.43,10/30/2015 04:42:38,10/30/2015 04:42:38,20.72,20.76,22.29,22.53,10/30/2015 04:43:19,10/30/2015 04:43:18,10/30/2015 04:43:35,10/30/2015 04:43:38,21.43,21.38,10/30/2015 04:43:38,10/30/2015 04:43:38,24.82,24.76,24.81,24.84,24.75,24.70,1.6670,1.6350,1.1160,1.0700,1.4970,1.4960,-0,-0,30OCT2015:04:30:01,2.8,10/30/2015 04:40:13,1.0,305,76.1600,2340,10/30/2015 04:30:01,2310,10/30/2015 04:30:03,2332,12.2,27.14,27.14,27.14,27.15,10/30/2015 04:42:40,10/30/2015 04:42:40,10/30/2015 04:42:40,10/30/2015 04:42:40,27.13,27.13,10/30/2015 04:42:47,10/30/2015 04:42:46,21.8,21.81,21.8,21.8,10/30/2015 04:43:39,10/30/2015 04:43:39,10/30/2015 04:43:39,10/30/2015 04:43:38,21.63,21.62,10/30/2015 04:43:55,10/30/2015 04:43:55,24.83,24.83,24.83,24.83,24.78,24.77,1.337,1.335,1.336,1.337,1.461,1.461
10/30/2015 05:00:00,15min,Peter Sinks,UCC,270,22.0,24.0,19.9,24.71,24.63,24.20,24.19,10/30/2015 04:45:53,10/30/2015 04:45:53,10/30/2015 04:47:01,10/30/2015 04:47:01,24.12,24.07,10/30/2015 04:47:07,10/30/2015 04:47:07,18.75,18.71,20.32,20.52,10/30/2015 04:58:33,10/30/2015 04:58:33,10/30/2015 04:58:36,10/30/2015 04:58:39,19.82,19.78,10/30/2015 04:58:34,10/30/2015 04:58:34,22.11,22.05,22.22,22.27,22.04,21.99,1.3720,1.3480,1.0410,1.0100,1.2580,1.2580,-0,-0,30OCT2015:04:49:17,2.0,10/30/2015 04:46:43,0.4,216,50.7300,2340,10/30/2015 04:45:02,2310,10/30/2015 04:45:01,2331,12.2,24.13,24.13,24.13,24.14,10/30/2015 04:46:04,10/30/2015 04:46:04,10/30/2015 04:46:03,10/30/2015 04:46:03,23.87,23.87,10/30/2015 04:46:18,10/30/2015 04:46:18,19.9,19.91,19.91,19.9,10/30/2015 04:58:42,10/30/2015 04:58:41,10/30/2015 04:58:41,10/30/2015 04:58:41,19.99,19.99,10/30/2015 04:58:59,10/30/2015 04:58:58,22.19,22.19,22.19,22.19,22.06,22.06,1.146,1.145,1.146,1.147,1.227,1.227
10/30/2015 05:15:00,15min,Peter Sinks,UCC,270,19.8,21.7,17.2,22.15,22.08,21.49,21.57,10/30/2015 05:02:58,10/30/2015 05:02:58,10/30/2015 05:03:00,10/30/2015 05:03:11,21.77,21.73,10/30/2015 05:03:08,10/30/2015 05:03:08,16.80,16.78,17.33,17.50,10/30/2015 05:14:48,10/30/2015 05:14:48,10/30/2015 05:14:48,10/30/2015 05:14:47,17.00,16.95,10/30/2015 05:14:55,10/30/2015 05:14:55,19.81,19.76,19.74,19.79,19.75,19.70,1.2690,1.2480,0.8790,0.8350,1.0670,1.0660,-0,-0,30OCT2015:05:00:01,2.2,10/30/2015 05:09:13,0.8,220,68.0500,2340,10/30/2015 05:00:01,2310,10/30/2015 05:00:03,2328,12.2,21.73,21.73,21.73,21.74,10/30/2015 05:03:12,10/30/2015 05:03:12,10/30/2015 05:03:12,10/30/2015 05:03:11,21.66,21.66,10/30/2015 05:03:25,10/30/2015 05:03:24,17.15,17.15,17.15,17.15,10/30/2015 05:14:56,10/30/2015 05:14:56,10/30/2015 05:14:56,10/30/2015 05:14:56,17.21,17.21,10/30/2015 05:15:00,10/30/2015 05:15:00,19.8,19.8,19.8,19.8,19.78,19.78,0.99,0.99,0.992,0.994,0.972,0.974
10/30/2015 05:30:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.0,20.83,20.74,20.28,20.24,10/30/2015 05:25:39,10/30/2015 05:25:39,10/30/2015 05:25:47,10/30/2015 05:25:45,20.59,20.54,10/30/2015 05:25:42,10/30/2015 05:25:42,16.20,16.14,17.10,17.19,10/30/2015 05:23:18,10/30/2015 05:23:16,10/30/2015 05:23:19,10/30/2015 05:23:18,16.86,16.82,10/30/2015 05:27:55,10/30/2015 05:27:55,18.89,18.82,18.71,18.74,18.75,18.70,1.0270,1.0040,0.7020,0.6720,0.9080,0.9070,-0,-0,30OCT2015:05:15:01,3.5,10/30/2015 05:27:11,0.9,333,83.8000,2340,10/30/2015 05:15:01,2310,10/30/2015 05:15:02,2327,12.2,20.4,20.4,20.4,20.41,10/30/2015 05:25:47,10/30/2015 05:25:47,10/30/2015 05:25:47,10/30/2015 05:25:47,20.36,20.37,10/30/2015 05:26:02,10/30/2015 05:26:01,17.06,17.06,17.06,17.05,10/30/2015 05:27:56,10/30/2015 05:27:56,10/30/2015 05:27:56,10/30/2015 05:27:56,16.99,16.98,10/30/2015 05:28:15,10/30/2015 05:28:15,18.78,18.78,18.78,18.78,18.69,18.69,0.829,0.827,0.828,0.828,0.897,0.896
10/30/2015 05:45:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.2,19.88,19.79,19.07,19.01,10/30/2015 05:41:48,10/30/2015 05:41:48,10/30/2015 05:40:32,10/30/2015 05:40:33,19.40,19.35,10/30/2015 05:33:28,10/30/2015 05:33:28,15.69,15.68,16.46,16.54,10/30/2015 05:44:13,10/30/2015 05:44:13,10/30/2015 05:44:14,10/30/2015 05:44:14,15.97,15.92,10/30/2015 05:31:45,10/30/2015 05:31:45,18.01,17.96,18.03,18.07,17.99,17.95,0.8910,0.8770,0.6020,0.5630,0.7840,0.7830,-0,-0,30OCT2015:05:30:01,2.6,10/30/2015 05:30:55,1.1,259,92.4000,2340,10/30/2015 05:30:01,2310,10/30/2015 05:30:02,2326,12.0,19.2,19.19,19.2,19.2,10/30/2015 05:33:38,10/30/2015 05:33:37,10/30/2015 05:33:37,10/30/2015 05:33:37,19.29,19.29,10/30/2015 05:33:51,10/30/2015 05:33:50,16.33,16.33,16.32,16.32,10/30/2015 05:44:18,10/30/2015 05:44:17,10/30/2015 05:44:17,10/30/2015 05:44:17,16.15,16.14,10/30/2015 05:32:00,10/30/2015 05:31:59,18.03,18.03,18.03,18.03,17.99,17.99,0.696,0.695,0.696,0.697,0.747,0.747
10/30/2015 06:00:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.6,19.52,19.44,18.85,18.74,10/30/2015 05:47:14,10/30/2015 05:47:14,10/30/2015 05:47:17,10/30/2015 05:47:15,19.25,19.21,10/30/2015 05:47:18,10/30/2015 05:47:18,15.23,15.21,15.89,15.98,10/30/2015 05:47:51,10/30/2015 05:47:51,10/30/2015 05:59:53,10/30/2015 05:59:52,15.37,15.33,10/30/2015 05:59:31,10/30/2015 05:59:31,17.35,17.29,17.35,17.40,17.29,17.25,1.0740,1.0500,0.6720,0.6300,0.9350,0.9340,-0,-0,30OCT2015:05:45:01,2.4,10/30/2015 05:52:40,0.8,343,61.3800,2340,10/30/2015 05:45:01,2310,10/30/2015 05:45:02,2325,12.2,19,19,19,19,10/30/2015 05:47:23,10/30/2015 05:47:22,10/30/2015 05:47:22,10/30/2015 05:47:22,18.96,18.96,10/30/2015 05:47:34,10/30/2015 05:47:34,15.8,15.81,15.8,15.8,10/30/2015 05:59:55,10/30/2015 05:59:55,10/30/2015 05:59:55,10/30/2015 05:59:55,15.43,15.43,10/30/2015 05:59:55,10/30/2015 05:59:54,17.36,17.36,17.36,17.36,17.3,17.3,0.803,0.802,0.803,0.805,0.857,0.858
10/30/2015 06:15:00,15min,Peter Sinks,UCC,270,17.1,18.9,15.1,19.54,19.46,18.89,18.58,10/30/2015 06:14:12,10/30/2015 06:14:11,10/30/2015 06:14:13,10/30/2015 06:14:13,19.03,18.98,10/30/2015 06:14:13,10/30/2015 06:14:13,14.44,14.48,15.06,15.27,10/30/2015 06:03:59,10/30/2015 06:03:59,10/30/2015 06:04:03,10/30/2015 06:04:06,15.07,15.03,10/30/2015 06:04:06,10/30/2015 06:04:06,17.15,17.12,16.97,16.99,17.05,17.01,0.9510,0.9330,0.6960,0.6540,0.8190,0.8190,-0,-0,30OCT2015:06:00:01,2.6,10/30/2015 06:00:59,1.1,288,69.3100,2340,10/30/2015 06:00:01,2310,10/30/2015 06:00:02,2324,12.0,18.98,18.97,18.98,18.98,10/30/2015 06:14:15,10/30/2015 06:14:15,10/30/2015 06:14:14,10/30/2015 06:14:14,18.78,18.79,10/30/2015 06:14:25,10/30/2015 06:14:25,15.03,15.04,15.03,15.02,10/30/2015 06:04:11,10/30/2015 06:04:11,10/30/2015 06:04:10,10/30/2015 06:04:10,15.22,15.22,10/30/2015 06:04:28,10/30/2015 06:04:27,17.04,17.04,17.04,17.04,16.99,16.99,0.772,0.771,0.772,0.773,0.786,0.785
10/30/2015 06:30:00,15min,Peter Sinks,UCC,270,16.7,18.9,15.5,20.43,20.38,18.86,18.68,10/30/2015 06:15:10,10/30/2015 06:15:10,10/30/2015 06:15:16,10/30/2015 06:15:16,19.18,19.13,10/30/2015 06:15:12,10/30/2015 06:15:12,15.13,15.10,15.80,15.89,10/30/2015 06:20:17,10/30/2015 06:20:16,10/30/2015 06:23:55,10/30/2015 06:23:57,15.22,15.18,10/30/2015 06:28:49,10/30/2015 06:28:49,16.76,16.72,16.60,16.64,16.66,16.61,0.7820,0.7690,0.5370,0.5140,0.6780,0.6770,0,0,30OCT2015:06:29:54,1.8,10/30/2015 06:18:59,0.2,164,13.6300,2340,10/30/2015 06:15:01,2310,10/30/2015 06:15:03,2323,12.2,19.12,19.11,19.12,19.13,10/30/2015 06:15:20,10/30/2015 06:15:20,10/30/2015 06:15:20,10/30/2015 06:15:20,18.78,18.78,10/30/2015 06:15:35,10/30/2015 06:15:35,15.52,15.52,15.52,15.52,10/30/2015 06:28:51,10/30/2015 06:28:50,10/30/2015 06:28:50,10/30/2015 06:28:50,15.38,15.38,10/30/2015 06:29:02,10/30/2015 06:29:02,16.7,16.69,16.69,16.69,16.66,16.66,0.607,0.605,0.606,0.607,0.644,0.643
10/30/2015 06:45:00,15min,Peter Sinks,UCC,270,17.0,21.0,14.5,22.61,22.42,20.54,20.45,10/30/2015 06:40:52,10/30/2015 06:40:51,10/30/2015 06:40:55,10/30/2015 06:40:55,21.42,21.37,10/30/2015 06:41:00,10/30/2015 06:41:00,13.32,13.32,14.81,14.96,10/30/2015 06:33:26,10/30/2015 06:33:26,10/30/2015 06:36:28,10/30/2015 06:36:28,14.18,14.13,10/30/2015 06:33:31,10/30/2015 06:33:31,17.13,17.08,16.76,16.78,16.99,16.94,1.7440,1.7120,1.3540,1.3210,1.4990,1.4980,0,1,30OCT2015:06:45:00,2.6,10/30/2015 06:43:36,0.3,183,26.3100,2340,10/30/2015 06:30:01,2310,10/30/2015 06:30:02,2323,12.2,21.27,21.26,21.27,21.28,10/30/2015 06:41:03,10/30/2015 06:41:03,10/30/2015 06:41:03,10/30/2015 06:41:03,20.68,20.68,10/30/2015 06:41:15,10/30/2015 06:41:15,14.42,14.42,14.42,14.41,10/30/2015 06:33:34,10/30/2015 06:33:34,10/30/2015 06:33:34,10/30/2015 06:33:34,14.5,14.49,10/30/2015 06:33:51,10/30/2015 06:33:51,16.93,16.93,16.93,16.93,16.95,16.95,1.454,1.452,1.454,1.456,1.42,1.421
10/30/2015 07:00:00,15min,Peter Sinks,UCC,270,18.6,23.1,16.1,24.71,24.16,24.17,23.97,10/30/2015 06:52:10,10/30/2015 06:52:10,10/30/2015 06:52:10,10/30/2015 06:52:11,23.44,23.39,10/30/2015 06:52:16,10/30/2015 06:52:16,15.51,15.49,16.53,16.79,10/30/2015 06:46:14,10/30/2015 06:46:14,10/30/2015 06:46:15,10/30/2015 06:46:16,15.82,15.78,10/30/2015 06:46:16,10/30/2015 06:46:16,18.78,18.68,18.65,18.68,18.51,18.46,1.6510,1.5780,1.3860,1.3380,1.4300,1.4300,3,6,30OCT2015:07:00:00,5.5,10/30/2015 06:51:51,0.7,119,49.1500,2340,10/30/2015 06:45:01,2310,10/30/2015 06:45:02,2324,11.9,23.88,23.85,23.87,23.9,10/30/2015 06:52:19,10/30/2015 06:52:19,10/30/2015 06:52:18,10/30/2015 06:52:18,22.38,22.38,10/30/2015 06:52:25,10/30/2015 06:52:24,16.19,16.2,16.19,16.19,10/30/2015 06:46:23,10/30/2015 06:46:22,10/30/2015 06:46:22,10/30/2015 06:46:22,16.1,16.1,10/30/2015 06:46:35,10/30/2015 06:46:35,18.68,18.68,18.68,18.68,18.45,18.45,1.402,1.4,1.401,1.403,1.361,1.361
10/30/2015 07:15:00,15min,Peter Sinks,UCC,270,22.2,26.1,17.9,26.60,26.51,26.46,26.46,10/30/2015 07:13:53,10/30/2015 07:13:53,10/30/2015 07:13:14,10/30/2015 07:13:14,25.98,25.93,10/30/2015 07:14:10,10/30/2015 07:14:10,16.75,16.69,18.67,18.79,10/30/2015 07:07:14,10/30/2015 07:07:13,10/30/2015 07:07:18,10/30/2015 07:07:20,17.31,17.27,10/30/2015 07:07:16,10/30/2015 07:07:16,22.59,22.43,22.37,22.36,21.97,21.92,2.6240,2.5890,2.5930,2.5640,2.2890,2.2880,9,11,30OCT2015:07:15:00,5.9,10/30/2015 07:09:23,1.8,93,38.9400,4650,10/30/2015 07:10:56,2310,10/30/2015 07:00:01,2961,12.1,26.4,26.4,26.4,26.4,10/30/2015 07:13:58,10/30/2015 07:13:58,10/30/2015 07:13:58,10/30/2015 07:13:58,25.76,25.76,10/30/2015 07:14:21,10/30/2015 07:14:21,18,18,18,17.99,10/30/2015 07:07:24,10/30/2015 07:07:23,10/30/2015 07:07:23,10/30/2015 07:07:23,17.8,17.8,10/30/2015 07:07:30,10/30/2015 07:07:29,22.39,22.4,22.4,22.4,21.86,21.86,2.562,2.561,2.562,2.562,2.242,2.243
10/30/2015 07:30:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.1,27.17,27.07,26.97,26.97,10/30/2015 07:28:48,10/30/2015 07:28:48,10/30/2015 07:28:47,10/30/2015 07:28:47,26.95,26.90,10/30/2015 07:28:32,10/30/2015 07:28:32,22.64,22.60,23.78,23.83,10/30/2015 07:23:23,10/30/2015 07:23:23,10/30/2015 07:23:26,10/30/2015 07:23:24,22.84,22.79,10/30/2015 07:23:26,10/30/2015 07:23:26,25.55,25.48,25.57,25.59,25.39,25.34,1.0140,1.0110,0.8110,0.7940,0.9560,0.9560,13,15,30OCT2015:07:30:00,6.1,10/30/2015 07:25:43,2.5,83,28.9000,4620,10/30/2015 07:15:01,4560,10/30/2015 07:15:14,4593,12.1,26.92,26.92,26.92,26.92,10/30/2015 07:28:50,10/30/2015 07:28:50,10/30/2015 07:28:50,10/30/2015 07:28:50,26.8,26.8,10/30/2015 07:28:53,10/30/2015 07:28:53,23.3,23.3,23.3,23.3,10/30/2015 07:23:27,10/30/2015 07:23:27,10/30/2015 07:23:27,10/30/2015 07:23:27,22.99,22.98,10/30/2015 07:23:43,10/30/2015 07:23:43,25.55,25.55,25.55,25.55,25.35,25.35,0.865,0.864,0.865,0.866,0.923,0.923
10/30/2015 07:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.3,27.86,27.81,27.51,27.52,10/30/2015 07:34:10,10/30/2015 07:34:10,10/30/2015 07:34:15,10/30/2015 07:34:15,27.55,27.50,10/30/2015 07:34:15,10/30/2015 07:34:15,24.49,24.44,24.95,25.11,10/30/2015 07:30:01,10/30/2015 07:30:01,10/30/2015 07:30:01,10/30/2015 07:30:01,24.86,24.81,10/30/2015 07:30:02,10/30/2015 07:30:02,26.80,26.72,26.81,26.83,26.63,26.58,0.5150,0.5060,0.4010,0.3880,0.4320,0.4320,17,19,30OCT2015:07:44:59,6.6,10/30/2015 07:33:36,3.0,113,26.4100,4620,10/30/2015 07:30:04,4560,10/30/2015 07:30:18,4591,12.0,27.61,27.61,27.61,27.61,10/30/2015 07:34:21,10/30/2015 07:34:20,10/30/2015 07:34:20,10/30/2015 07:34:20,27.36,27.36,10/30/2015 07:34:38,10/30/2015 07:34:38,25.15,25.16,25.15,25.14,10/30/2015 07:30:05,10/30/2015 07:30:05,10/30/2015 07:30:05,10/30/2015 07:30:05,25.4,25.4,10/30/2015 07:30:13,10/30/2015 07:30:12,26.78,26.78,26.78,26.78,26.6,26.6,0.431,0.43,0.43,0.431,0.408,0.407
10/30/2015 08:00:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.9,27.88,27.79,27.90,27.88,10/30/2015 07:58:47,10/30/2015 07:58:46,10/30/2015 07:58:56,10/30/2015 07:58:56,27.70,27.65,10/30/2015 07:58:54,10/30/2015 07:58:54,24.45,24.38,25.15,25.19,10/30/2015 07:50:38,10/30/2015 07:50:38,10/30/2015 07:50:53,10/30/2015 07:50:53,24.71,24.66,10/30/2015 07:50:51,10/30/2015 07:50:51,26.43,26.36,26.45,26.48,26.28,26.23,0.7280,0.7200,0.6460,0.6350,0.6550,0.6540,60,167,30OCT2015:07:59:51,7.5,10/30/2015 07:51:31,3.0,142,24.6400,4620,10/30/2015 07:50:25,4560,10/30/2015 07:45:01,4589,12.1,27.81,27.81,27.81,27.81,10/30/2015 07:58:59,10/30/2015 07:58:59,10/30/2015 07:58:58,10/30/2015 07:58:58,27.53,27.53,10/30/2015 07:59:13,10/30/2015 07:59:12,25,25.01,25,25,10/30/2015 07:50:51,10/30/2015 07:50:51,10/30/2015 07:50:51,10/30/2015 07:50:51,24.81,24.81,10/30/2015 07:51:08,10/30/2015 07:51:07,26.42,26.42,26.42,26.42,26.24,26.24,0.648,0.647,0.648,0.649,0.621,0.621
10/30/2015 08:15:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.7,29.29,29.23,29.37,29.37,10/30/2015 08:14:47,10/30/2015 08:14:47,10/30/2015 08:14:50,10/30/2015 08:14:50,29.20,29.15,10/30/2015 08:14:50,10/30/2015 08:14:50,25.09,25.01,26.63,26.67,10/30/2015 08:01:38,10/30/2015 08:01:38,10/30/2015 08:01:51,10/30/2015 08:01:51,25.23,25.19,10/30/2015 08:01:39,10/30/2015 08:01:39,27.61,27.55,28.12,28.13,27.49,27.44,1.0470,1.0340,0.6490,0.6370,0.9990,0.9990,187,207,30OCT2015:08:14:53,5.9,10/30/2015 08:11:26,2.8,147,28.2300,4620,10/30/2015 08:01:08,4560,10/30/2015 08:00:09,4595,12.1,29.26,29.26,29.26,29.26,10/30/2015 08:14:51,10/30/2015 08:14:51,10/30/2015 08:14:51,10/30/2015 08:14:50,29.01,29.01,10/30/2015 08:15:00,10/30/2015 08:15:00,26.12,26.13,26.12,26.11,10/30/2015 08:01:52,10/30/2015 08:01:52,10/30/2015 08:01:52,10/30/2015 08:01:52,25.35,25.35,10/30/2015 08:01:54,10/30/2015 08:01:53,27.83,27.84,27.84,27.84,27.43,27.43,0.81,0.81,0.811,0.811,0.963,0.963
10/30/2015 08:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.9,30.04,29.98,30.36,30.42,10/30/2015 08:25:49,10/30/2015 08:25:49,10/30/2015 08:28:41,10/30/2015 08:28:41,29.87,29.82,10/30/2015 08:25:49,10/30/2015 08:25:49,28.66,28.62,29.05,29.07,10/30/2015 08:29:09,10/30/2015 08:29:07,10/30/2015 08:22:16,10/30/2015 08:22:16,28.68,28.63,10/30/2015 08:19:28,10/30/2015 08:19:28,29.14,29.09,29.51,29.54,29.10,29.05,0.2330,0.2340,0.3370,0.3450,0.1970,0.1970,231,257,30OCT2015:08:29:56,8.5,10/30/2015 08:22:24,4.1,115,60.7200,4650,10/30/2015 08:16:02,4560,10/30/2015 08:18:32,4610,12.1,29.88,29.88,29.88,29.88,10/30/2015 08:25:51,10/30/2015 08:25:51,10/30/2015 08:25:51,10/30/2015 08:25:51,29.63,29.63,10/30/2015 08:26:07,10/30/2015 08:26:06,28.95,28.95,28.95,28.95,10/30/2015 08:23:29,10/30/2015 08:23:29,10/30/2015 08:23:29,10/30/2015 08:23:29,28.84,28.84,10/30/2015 08:19:33,10/30/2015 08:19:32,29.32,29.32,29.32,29.32,29.08,29.08,0.237,0.237,0.237,0.238,0.174,0.174
10/30/2015 08:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.1,30.43,30.40,30.89,30.94,10/30/2015 08:43:34,10/30/2015 08:43:33,10/30/2015 08:43:37,10/30/2015 08:43:37,30.11,30.06,10/30/2015 08:43:35,10/30/2015 08:43:35,28.76,28.69,29.64,29.72,10/30/2015 08:36:59,10/30/2015 08:37:00,10/30/2015 08:35:10,10/30/2015 08:35:10,28.79,28.74,10/30/2015 08:36:58,10/30/2015 08:36:58,29.41,29.37,30.34,30.40,29.39,29.34,0.3500,0.3530,0.2740,0.2750,0.2880,0.2880,276,297,30OCT2015:08:45:00,9.6,10/30/2015 08:36:06,4.8,359,16.5600,4680,10/30/2015 08:42:02,4590,10/30/2015 08:30:05,4640,12.2,30.49,30.49,30.49,30.5,10/30/2015 08:43:44,10/30/2015 08:43:44,10/30/2015 08:43:44,10/30/2015 08:43:44,29.85,29.85,10/30/2015 08:43:51,10/30/2015 08:43:50,29.29,29.29,29.29,29.29,10/30/2015 08:35:22,10/30/2015 08:35:21,10/30/2015 08:35:21,10/30/2015 08:35:21,28.87,28.87,10/30/2015 08:35:27,10/30/2015 08:35:26,29.88,29.88,29.88,29.88,29.36,29.36,0.272,0.272,0.272,0.273,0.255,0.255
10/30/2015 09:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.0,30.42,30.38,30.92,30.95,10/30/2015 08:45:43,10/30/2015 08:45:43,10/30/2015 08:45:44,10/30/2015 08:45:44,30.11,30.06,10/30/2015 08:45:41,10/30/2015 08:45:41,28.45,28.38,29.18,29.26,10/30/2015 08:58:21,10/30/2015 08:58:21,10/30/2015 08:54:11,10/30/2015 08:54:16,28.71,28.66,10/30/2015 08:58:23,10/30/2015 08:58:23,29.38,29.33,30.05,30.11,29.34,29.29,0.3410,0.3520,0.2580,0.2510,0.2500,0.2500,314,337,30OCT2015:08:59:48,11.6,10/30/2015 08:49:18,6.0,355,13.1800,4740,10/30/2015 08:59:12,4620,10/30/2015 08:46:02,4677,12.3,30.5,30.5,30.5,30.51,10/30/2015 08:45:47,10/30/2015 08:45:46,10/30/2015 08:45:46,10/30/2015 08:45:46,29.9,29.9,10/30/2015 08:45:59,10/30/2015 08:45:58,29.09,29.1,29.09,29.09,10/30/2015 08:54:20,10/30/2015 08:54:20,10/30/2015 08:54:20,10/30/2015 08:54:20,28.88,28.88,10/30/2015 08:54:27,10/30/2015 08:54:27,29.72,29.72,29.72,29.72,29.31,29.31,0.237,0.237,0.237,0.238,0.213,0.213
10/30/2015 09:15:00,15min,Peter Sinks,UCC,270,29.5,30.7,29.0,31.49,31.46,31.38,31.38,10/30/2015 09:11:52,10/30/2015 09:11:51,10/30/2015 09:11:53,10/30/2015 09:11:53,30.78,30.73,10/30/2015 09:11:53,10/30/2015 09:11:53,28.63,28.56,29.04,29.11,10/30/2015 09:03:47,10/30/2015 09:03:47,10/30/2015 09:14:36,10/30/2015 09:14:36,28.77,28.72,10/30/2015 09:02:46,10/30/2015 09:02:46,29.59,29.54,30.20,30.25,29.54,29.49,0.4690,0.4850,0.3810,0.3640,0.3360,0.3360,344,370,30OCT2015:09:14:47,8.3,10/30/2015 09:14:35,4.6,6,23.6300,4830,10/30/2015 09:13:11,4680,10/30/2015 09:00:09,4752,12.4,31.09,31.09,31.09,31.1,10/30/2015 09:11:56,10/30/2015 09:11:56,10/30/2015 09:11:55,10/30/2015 09:11:55,30.29,30.29,10/30/2015 09:12:10,10/30/2015 09:12:10,29.06,29.06,29.06,29.05,10/30/2015 09:15:00,10/30/2015 09:15:00,10/30/2015 09:15:00,10/30/2015 09:15:00,29.03,29.03,10/30/2015 09:02:58,10/30/2015 09:02:58,29.9,29.9,29.9,29.9,29.53,29.52,0.329,0.328,0.329,0.33,0.274,0.274
10/30/2015 09:30:00,15min,Peter Sinks,UCC,270,27.5,30.2,25.9,30.72,30.71,30.67,30.67,10/30/2015 09:18:24,10/30/2015 09:18:24,10/30/2015 09:18:24,10/30/2015 09:18:24,30.40,30.35,10/30/2015 09:18:24,10/30/2015 09:18:24,25.50,25.34,26.53,26.56,10/30/2015 09:25:09,10/30/2015 09:25:09,10/30/2015 09:28:46,10/30/2015 09:29:53,25.61,25.56,10/30/2015 09:29:45,10/30/2015 09:29:45,27.52,27.46,28.11,28.17,27.45,27.40,1.3650,1.3790,1.1010,1.0990,1.3420,1.3410,329,430,30OCT2015:09:23:27,12.1,10/30/2015 09:18:51,6.6,8,24.9600,4950,10/30/2015 09:22:18,4800,10/30/2015 09:15:01,4893,12.8,30.41,30.4,30.4,30.41,10/30/2015 09:18:29,10/30/2015 09:18:29,10/30/2015 09:18:28,10/30/2015 09:18:28,30.06,30.06,10/30/2015 09:18:36,10/30/2015 09:18:35,26.14,26.14,26.14,26.14,10/30/2015 09:29:38,10/30/2015 09:29:39,10/30/2015 09:29:38,10/30/2015 09:29:38,25.73,25.73,10/30/2015 09:29:52,10/30/2015 09:29:51,27.84,27.84,27.83,27.83,27.48,27.48,1.205,1.205,1.205,1.206,1.322,1.322
10/30/2015 09:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.4,27.61,27.64,27.48,27.49,10/30/2015 09:44:31,10/30/2015 09:44:31,10/30/2015 09:44:32,10/30/2015 09:44:33,27.25,27.20,10/30/2015 09:44:31,10/30/2015 09:44:31,25.06,24.89,24.82,24.90,10/30/2015 09:36:25,10/30/2015 09:36:25,10/30/2015 09:36:26,10/30/2015 09:36:26,25.38,25.33,10/30/2015 09:35:22,10/30/2015 09:35:22,26.11,26.04,26.05,26.08,26.10,26.05,0.3920,0.4200,0.5110,0.5120,0.3350,0.3350,185,499,30OCT2015:09:44:56,9.6,10/30/2015 09:36:16,4.9,30,32.0900,5040,10/30/2015 09:44:59,4860,10/30/2015 09:31:01,4901,13.0,27.15,27.15,27.15,27.15,10/30/2015 09:44:35,10/30/2015 09:44:35,10/30/2015 09:44:35,10/30/2015 09:44:34,26.89,26.89,10/30/2015 09:44:40,10/30/2015 09:44:39,25.25,25.25,25.25,25.24,10/30/2015 09:36:36,10/30/2015 09:36:36,10/30/2015 09:36:36,10/30/2015 09:36:36,25.57,25.57,10/30/2015 09:35:45,10/30/2015 09:35:44,26.07,26.07,26.07,26.07,26.07,26.07,0.419,0.419,0.419,0.42,0.298,0.298
10/30/2015 10:00:00,15min,Peter Sinks,UCC,270,27.2,29.3,25.6,30.01,30.31,30.37,30.05,10/30/2015 09:53:33,10/30/2015 09:53:33,10/30/2015 09:53:33,10/30/2015 09:53:33,29.19,29.14,10/30/2015 09:53:33,10/30/2015 09:53:33,25.43,25.41,25.50,25.61,10/30/2015 09:46:41,10/30/2015 09:46:41,10/30/2015 09:46:41,10/30/2015 09:46:38,25.38,25.33,10/30/2015 09:46:44,10/30/2015 09:46:44,27.25,27.33,27.72,27.71,27.09,27.04,0.8200,0.8730,0.9470,0.8680,0.6650,0.6650,445,591,30OCT2015:09:55:34,8.8,10/30/2015 09:45:15,3.9,33,27.4800,5130,10/30/2015 09:50:21,4980,10/30/2015 09:46:37,5043,13.3,29.75,29.74,29.75,29.75,10/30/2015 09:53:44,10/30/2015 09:53:44,10/30/2015 09:53:44,10/30/2015 09:53:44,28.82,28.82,10/30/2015 09:53:52,10/30/2015 09:53:51,25.56,25.56,25.56,25.56,10/30/2015 09:46:47,10/30/2015 09:46:47,10/30/2015 09:46:47,10/30/2015 09:46:47,25.68,25.67,10/30/2015 09:46:52,10/30/2015 09:46:51,27.49,27.49,27.49,27.49,27.05,27.05,0.826,0.825,0.825,0.826,0.614,0.614
10/30/2015 10:15:00,15min,Peter Sinks,UCC,270,28.0,30.3,26.9,32.00,32.09,31.39,31.27,10/30/2015 10:13:19,10/30/2015 10:13:19,10/30/2015 10:13:20,10/30/2015 10:13:20,30.24,30.19,10/30/2015 10:13:20,10/30/2015 10:13:20,26.52,26.61,27.12,27.16,10/30/2015 10:01:29,10/30/2015 10:01:28,10/30/2015 10:06:24,10/30/2015 10:06:25,26.35,26.30,10/30/2015 10:02:12,10/30/2015 10:02:12,28.20,28.33,28.74,28.75,27.77,27.72,1.1210,1.1050,1.0280,1.0150,0.8500,0.8500,438,638,30OCT2015:10:02:10,9.0,10/30/2015 10:10:36,4.7,21,29.7600,5070,10/30/2015 10:09:03,4980,10/30/2015 10:04:02,5018,13.4,30.97,30.96,30.97,30.98,10/30/2015 10:13:24,10/30/2015 10:13:24,10/30/2015 10:13:24,10/30/2015 10:13:24,29.57,29.57,10/30/2015 10:13:41,10/30/2015 10:13:40,27.12,27.12,27.12,27.12,10/30/2015 10:06:35,10/30/2015 10:06:34,10/30/2015 10:06:34,10/30/2015 10:06:34,26.59,26.59,10/30/2015 10:02:32,10/30/2015 10:02:31,28.49,28.49,28.49,28.5,27.73,27.73,0.989,0.988,0.989,0.99,0.78,0.781
10/30/2015 10:30:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.1,31.54,31.63,31.45,31.41,10/30/2015 10:21:13,10/30/2015 10:18:31,10/30/2015 10:21:25,10/30/2015 10:21:25,30.69,30.64,10/30/2015 10:21:13,10/30/2015 10:21:13,27.83,27.72,28.01,28.14,10/30/2015 10:17:30,10/30/2015 10:17:30,10/30/2015 10:23:42,10/30/2015 10:23:42,27.70,27.65,10/30/2015 10:17:31,10/30/2015 10:17:31,29.66,29.61,29.97,30.01,29.39,29.34,0.7830,0.8010,0.7100,0.6910,0.7190,0.7180,520,757,30OCT2015:10:29:44,10.7,10/30/2015 10:16:36,5.5,28,32.8900,5040,10/30/2015 10:15:49,4980,10/30/2015 10:15:04,5002,13.3,31,31,31,31,10/30/2015 10:21:27,10/30/2015 10:21:27,10/30/2015 10:21:27,10/30/2015 10:21:27,30.45,30.45,10/30/2015 10:28:01,10/30/2015 10:28:00,28.29,28.29,28.29,28.29,10/30/2015 10:24:21,10/30/2015 10:24:21,10/30/2015 10:24:21,10/30/2015 10:24:21,27.97,27.97,10/30/2015 10:17:50,10/30/2015 10:17:49,29.81,29.81,29.81,29.81,29.34,29.34,0.635,0.633,0.634,0.635,0.677,0.677
10/30/2015 10:45:00,15min,Peter Sinks,UCC,270,29.8,32.2,28.3,33.93,33.99,32.62,32.49,10/30/2015 10:30:13,10/30/2015 10:30:13,10/30/2015 10:30:13,10/30/2015 10:30:16,32.19,32.14,10/30/2015 10:30:27,10/30/2015 10:30:27,27.52,27.36,28.39,28.45,10/30/2015 10:37:10,10/30/2015 10:37:10,10/30/2015 10:41:02,10/30/2015 10:41:02,28.07,28.02,10/30/2015 10:41:07,10/30/2015 10:41:07,29.86,29.79,30.39,30.42,29.82,29.77,1.1290,1.1680,0.8680,0.8460,0.8650,0.8650,607,852,30OCT2015:10:42:03,13.8,10/30/2015 10:40:59,7.7,349,17.9000,5010,10/30/2015 10:30:01,4950,10/30/2015 10:30:42,4987,13.3,32.55,32.54,32.55,32.56,10/30/2015 10:30:24,10/30/2015 10:30:24,10/30/2015 10:30:24,10/30/2015 10:30:24,31.88,31.88,10/30/2015 10:30:40,10/30/2015 10:30:40,28.25,28.25,28.25,28.25,10/30/2015 10:41:10,10/30/2015 10:41:10,10/30/2015 10:41:10,10/30/2015 10:41:09,28.34,28.33,10/30/2015 10:41:30,10/30/2015 10:41:29,30.11,30.11,30.11,30.11,29.78,29.78,0.856,0.853,0.855,0.858,0.746,0.747
10/30/2015 11:00:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.2,33.08,33.14,32.46,32.40,10/30/2015 10:46:39,10/30/2015 10:46:39,10/30/2015 10:46:39,10/30/2015 10:46:39,31.74,31.69,10/30/2015 10:51:07,10/30/2015 10:51:07,28.68,28.57,29.02,29.12,10/30/2015 10:56:08,10/30/2015 10:56:08,10/30/2015 10:56:08,10/30/2015 10:56:08,29.05,29.00,10/30/2015 10:49:54,10/30/2015 10:49:54,30.21,30.15,30.74,30.78,30.18,30.13,0.8210,0.8610,0.6270,0.6110,0.5710,0.5710,535,856,30OCT2015:10:46:09,16.0,10/30/2015 10:57:49,8.3,352,18.1600,5010,10/30/2015 10:45:33,4950,10/30/2015 10:45:04,4978,13.3,32.05,32.03,32.05,32.06,10/30/2015 10:46:47,10/30/2015 10:46:47,10/30/2015 10:46:47,10/30/2015 10:46:47,31.17,31.17,10/30/2015 10:47:04,10/30/2015 10:47:03,29.09,29.09,29.09,29.08,10/30/2015 10:56:20,10/30/2015 10:56:19,10/30/2015 10:56:19,10/30/2015 10:56:19,29.28,29.27,10/30/2015 10:56:27,10/30/2015 10:56:26,30.47,30.47,30.47,30.47,30.16,30.16,0.571,0.569,0.571,0.573,0.466,0.466
10/30/2015 11:15:00,15min,Peter Sinks,UCC,270,31.3,33.1,29.9,34.29,34.34,33.79,33.79,10/30/2015 11:12:08,10/30/2015 11:12:08,10/30/2015 11:12:09,10/30/2015 11:12:09,33.39,33.33,10/30/2015 11:12:09,10/30/2015 11:12:09,29.27,29.12,29.82,29.88,10/30/2015 11:00:01,10/30/2015 11:00:01,10/30/2015 11:00:16,10/30/2015 11:00:16,29.65,29.59,10/30/2015 11:00:19,10/30/2015 11:00:19,31.37,31.31,31.86,31.92,31.35,31.30,0.8170,0.8400,0.6900,0.6880,0.6800,0.6800,552,727,30OCT2015:11:01:31,20.2,10/30/2015 11:12:33,9.4,358,18.2100,5010,10/30/2015 11:00:03,4920,10/30/2015 11:01:36,4969,13.1,33.42,33.41,33.42,33.43,10/30/2015 11:12:16,10/30/2015 11:12:15,10/30/2015 11:12:15,10/30/2015 11:12:15,32.81,32.81,10/30/2015 11:12:32,10/30/2015 11:12:31,29.89,29.89,29.89,29.89,10/30/2015 11:00:17,10/30/2015 11:00:18,10/30/2015 11:00:17,10/30/2015 11:00:16,29.89,29.89,10/30/2015 11:00:32,10/30/2015 11:00:31,31.6,31.6,31.6,31.61,31.31,31.31,0.682,0.681,0.682,0.684,0.615,0.615
10/30/2015 11:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.2,33.98,34.02,33.75,33.81,10/30/2015 11:27:06,10/30/2015 11:27:06,10/30/2015 11:22:02,10/30/2015 11:22:02,33.53,33.48,10/30/2015 11:22:00,10/30/2015 11:22:00,30.84,30.77,30.85,30.94,10/30/2015 11:21:07,10/30/2015 11:21:06,10/30/2015 11:20:02,10/30/2015 11:20:02,31.14,31.09,10/30/2015 11:21:08,10/30/2015 11:21:08,32.07,32.01,32.46,32.53,32.05,32.00,0.6730,0.6950,0.5650,0.5530,0.4990,0.4990,483,814,30OCT2015:11:19:38,16.0,10/30/2015 11:27:33,7.9,12,23.5100,5010,10/30/2015 11:15:44,4920,10/30/2015 11:16:11,4970,13.3,33.6,33.59,33.6,33.6,10/30/2015 11:22:03,10/30/2015 11:22:03,10/30/2015 11:22:03,10/30/2015 11:22:03,33.26,33.26,10/30/2015 11:22:19,10/30/2015 11:22:18,31.16,31.17,31.16,31.16,10/30/2015 11:20:09,10/30/2015 11:20:08,10/30/2015 11:20:08,10/30/2015 11:20:08,31.26,31.26,10/30/2015 11:21:29,10/30/2015 11:21:28,32.26,32.26,32.26,32.26,32.02,32.02,0.52,0.519,0.52,0.521,0.417,0.417
10/30/2015 11:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.7,34.94,34.98,34.81,34.85,10/30/2015 11:36:16,10/30/2015 11:36:16,10/30/2015 11:36:16,10/30/2015 11:36:16,34.29,34.23,10/30/2015 11:36:17,10/30/2015 11:36:17,31.23,31.11,31.81,31.93,10/30/2015 11:32:16,10/30/2015 11:32:16,10/30/2015 11:40:17,10/30/2015 11:40:17,31.44,31.39,10/30/2015 11:32:28,10/30/2015 11:32:28,32.60,32.56,33.04,33.10,32.57,32.52,0.7170,0.7380,0.5760,0.5710,0.5650,0.5640,493,781,30OCT2015:11:30:30,17.3,10/30/2015 11:33:09,8.2,12,22.3500,5010,10/30/2015 11:30:17,4920,10/30/2015 11:33:04,4966,13.2,34.58,34.58,34.58,34.59,10/30/2015 11:36:20,10/30/2015 11:36:19,10/30/2015 11:36:19,10/30/2015 11:36:19,33.9,33.9,10/30/2015 11:36:36,10/30/2015 11:36:35,31.78,31.79,31.78,31.77,10/30/2015 11:40:23,10/30/2015 11:40:22,10/30/2015 11:40:22,10/30/2015 11:40:22,31.58,31.58,10/30/2015 11:32:39,10/30/2015 11:32:38,32.81,32.81,32.81,32.81,32.52,32.52,0.553,0.552,0.553,0.554,0.508,0.507
10/30/2015 12:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.44,34.47,34.28,34.30,10/30/2015 11:56:31,10/30/2015 11:46:07,10/30/2015 11:56:31,10/30/2015 11:56:31,34.13,34.08,10/30/2015 11:57:09,10/30/2015 11:57:09,31.51,31.41,32.18,32.30,10/30/2015 11:47:29,10/30/2015 11:47:29,10/30/2015 11:46:28,10/30/2015 11:46:28,31.74,31.69,10/30/2015 11:48:55,10/30/2015 11:48:55,32.93,32.88,33.29,33.34,32.92,32.87,0.5590,0.5780,0.4280,0.4200,0.4380,0.4380,380,490,30OCT2015:11:45:06,14.0,10/30/2015 11:48:23,8.0,7,20.7700,5040,10/30/2015 11:59:26,4920,10/30/2015 11:47:16,4969,13.3,34.11,34.11,34.11,34.12,10/30/2015 11:57:13,10/30/2015 11:57:12,10/30/2015 11:57:12,10/30/2015 11:57:12,33.79,33.79,10/30/2015 11:57:26,10/30/2015 11:57:25,32.14,32.14,32.14,32.14,10/30/2015 11:48:59,10/30/2015 11:48:59,10/30/2015 11:48:59,10/30/2015 11:48:59,32.06,32.05,10/30/2015 11:49:12,10/30/2015 11:49:12,33.12,33.12,33.12,33.12,32.9,32.9,0.423,0.421,0.422,0.423,0.382,0.382
10/30/2015 12:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.7,35.57,35.60,35.10,35.12,10/30/2015 12:06:29,10/30/2015 12:06:29,10/30/2015 12:08:30,10/30/2015 12:08:30,34.73,34.68,10/30/2015 12:06:30,10/30/2015 12:06:30,32.33,32.21,32.56,32.63,10/30/2015 12:00:04,10/30/2015 12:01:18,10/30/2015 12:10:53,10/30/2015 12:10:53,32.49,32.44,10/30/2015 12:00:09,10/30/2015 12:00:09,33.53,33.49,33.83,33.88,33.52,33.46,0.5910,0.6080,0.4380,0.4270,0.4660,0.4660,363,399,30OCT2015:12:05:45,15.1,10/30/2015 12:08:51,7.2,12,23.0700,5010,10/30/2015 12:01:57,4920,10/30/2015 12:01:04,4969,13.2,34.86,34.85,34.85,34.86,10/30/2015 12:08:37,10/30/2015 12:08:37,10/30/2015 12:08:36,10/30/2015 12:08:36,34.32,34.32,10/30/2015 12:08:52,10/30/2015 12:08:51,32.75,32.76,32.75,32.75,10/30/2015 12:10:58,10/30/2015 12:10:57,10/30/2015 12:10:57,10/30/2015 12:10:57,32.69,32.69,10/30/2015 12:00:20,10/30/2015 12:00:20,33.68,33.68,33.68,33.68,33.47,33.47,0.442,0.441,0.441,0.443,0.41,0.409
10/30/2015 12:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.2,34.96,34.97,34.82,34.82,10/30/2015 12:25:54,10/30/2015 12:25:54,10/30/2015 12:26:04,10/30/2015 12:26:04,34.73,34.68,10/30/2015 12:26:04,10/30/2015 12:26:04,32.86,32.78,33.05,33.10,10/30/2015 12:27:48,10/30/2015 12:27:48,10/30/2015 12:15:11,10/30/2015 12:15:11,33.01,32.96,10/30/2015 12:18:30,10/30/2015 12:18:30,33.66,33.61,33.92,33.97,33.65,33.60,0.4000,0.4120,0.2960,0.2860,0.3100,0.3100,296,344,30OCT2015:12:17:05,17.5,10/30/2015 12:15:09,8.3,10,20.0500,5010,10/30/2015 12:17:15,4920,10/30/2015 12:15:03,4957,13.2,34.71,34.7,34.71,34.72,10/30/2015 12:26:07,10/30/2015 12:26:07,10/30/2015 12:26:06,10/30/2015 12:26:06,34.35,34.35,10/30/2015 12:26:24,10/30/2015 12:26:23,33.15,33.15,33.15,33.15,10/30/2015 12:15:22,10/30/2015 12:15:21,10/30/2015 12:15:21,10/30/2015 12:15:21,33.21,33.21,10/30/2015 12:16:10,10/30/2015 12:16:09,33.79,33.79,33.79,33.79,33.62,33.62,0.291,0.29,0.291,0.292,0.262,0.262
10/30/2015 12:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,33.1,35.86,35.96,35.42,35.42,10/30/2015 12:42:28,10/30/2015 12:42:28,10/30/2015 12:42:29,10/30/2015 12:42:29,35.33,35.28,10/30/2015 12:42:35,10/30/2015 12:42:35,32.67,32.60,33.26,33.36,10/30/2015 12:36:41,10/30/2015 12:36:40,10/30/2015 12:39:34,10/30/2015 12:39:34,32.86,32.81,10/30/2015 12:38:56,10/30/2015 12:38:56,33.74,33.70,34.14,34.18,33.72,33.67,0.5510,0.5630,0.4540,0.4470,0.4750,0.4750,329,438,30OCT2015:12:44:59,16.4,10/30/2015 12:32:12,7.8,1,16.9900,5040,10/30/2015 12:39:36,4890,10/30/2015 12:32:11,4979,13.2,35.25,35.25,35.25,35.26,10/30/2015 12:42:36,10/30/2015 12:42:35,10/30/2015 12:42:35,10/30/2015 12:42:35,34.85,34.86,10/30/2015 12:42:45,10/30/2015 12:42:44,33.18,33.19,33.18,33.18,10/30/2015 12:39:40,10/30/2015 12:39:39,10/30/2015 12:39:39,10/30/2015 12:39:39,33,33,10/30/2015 12:39:17,10/30/2015 12:39:16,33.93,33.93,33.93,33.93,33.69,33.69,0.452,0.452,0.453,0.453,0.435,0.435
10/30/2015 13:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.6,36.75,36.76,36.50,36.46,10/30/2015 12:53:06,10/30/2015 12:53:06,10/30/2015 12:53:07,10/30/2015 12:53:07,36.23,36.18,10/30/2015 12:53:06,10/30/2015 12:53:06,33.28,33.18,33.83,33.95,10/30/2015 12:58:29,10/30/2015 12:58:29,10/30/2015 12:49:15,10/30/2015 12:49:16,33.39,33.34,10/30/2015 12:58:29,10/30/2015 12:58:29,34.62,34.58,35.01,35.05,34.59,34.54,0.6880,0.7020,0.5550,0.5370,0.5280,0.5280,444,468,30OCT2015:12:51:27,23.5,10/30/2015 12:59:59,6.4,22,40.2900,5040,10/30/2015 12:47:22,4920,10/30/2015 12:55:36,4978,13.2,36.22,36.22,36.23,36.24,10/30/2015 12:53:10,10/30/2015 12:53:09,10/30/2015 12:53:09,10/30/2015 12:53:09,35.65,35.65,10/30/2015 12:59:51,10/30/2015 12:59:50,33.66,33.66,33.66,33.66,10/30/2015 12:58:30,10/30/2015 12:58:30,10/30/2015 12:58:29,10/30/2015 12:58:29,33.63,33.63,10/30/2015 12:58:52,10/30/2015 12:58:51,34.81,34.81,34.81,34.81,34.55,34.55,0.531,0.53,0.531,0.533,0.437,0.438
10/30/2015 13:15:00,15min,Peter Sinks,UCC,270,33.6,35.3,33.0,35.24,35.28,35.00,34.96,10/30/2015 13:05:48,10/30/2015 13:05:48,10/30/2015 13:05:48,10/30/2015 13:05:48,34.73,34.68,10/30/2015 13:00:01,10/30/2015 13:00:01,32.51,32.48,33.05,33.14,10/30/2015 13:09:20,10/30/2015 13:09:20,10/30/2015 13:02:04,10/30/2015 13:02:04,32.79,32.74,10/30/2015 13:10:37,10/30/2015 13:10:37,33.61,33.58,33.85,33.89,33.61,33.56,0.4360,0.4470,0.3350,0.3230,0.3210,0.3210,365,425,30OCT2015:13:02:41,23.9,10/30/2015 13:10:45,9.5,22,31.0500,5010,10/30/2015 13:00:02,4890,10/30/2015 13:00:10,4953,13.2,35.14,35.13,35.12,35.11,10/30/2015 13:00:01,10/30/2015 13:00:01,10/30/2015 13:00:01,10/30/2015 13:00:01,35.43,35.41,10/30/2015 13:00:01,10/30/2015 13:00:01,33.02,33.01,33.02,33.02,10/30/2015 13:02:16,10/30/2015 13:02:16,10/30/2015 13:02:16,10/30/2015 13:02:16,32.91,32.91,10/30/2015 13:02:22,10/30/2015 13:02:21,33.74,33.74,33.74,33.74,33.61,33.61,0.314,0.312,0.313,0.313,0.33,0.328
10/30/2015 13:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.6,35.20,35.23,35.05,35.06,10/30/2015 13:16:50,10/30/2015 13:16:50,10/30/2015 13:17:14,10/30/2015 13:17:14,34.73,34.68,10/30/2015 13:17:10,10/30/2015 13:17:10,32.28,32.23,32.38,32.47,10/30/2015 13:23:31,10/30/2015 13:23:31,10/30/2015 13:23:31,10/30/2015 13:23:31,32.56,32.51,10/30/2015 13:23:30,10/30/2015 13:23:30,33.43,33.39,33.67,33.71,33.42,33.37,0.5400,0.5470,0.4780,0.4680,0.4670,0.4670,338,376,30OCT2015:13:18:31,16.9,10/30/2015 13:23:22,7.7,19,28.8000,5040,10/30/2015 13:23:36,4920,10/30/2015 13:16:57,4964,13.2,34.79,34.79,34.79,34.8,10/30/2015 13:17:18,10/30/2015 13:17:18,10/30/2015 13:17:18,10/30/2015 13:17:18,34.61,34.61,10/30/2015 13:17:19,10/30/2015 13:17:18,32.5,32.5,32.5,32.5,10/30/2015 13:23:41,10/30/2015 13:23:40,10/30/2015 13:23:40,10/30/2015 13:23:40,32.66,32.66,10/30/2015 13:23:54,10/30/2015 13:23:54,33.55,33.55,33.55,33.55,33.4,33.4,0.458,0.457,0.458,0.459,0.424,0.424
10/30/2015 13:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,34.39,34.39,33.97,33.91,10/30/2015 13:36:04,10/30/2015 13:36:04,10/30/2015 13:36:11,10/30/2015 13:36:11,33.83,33.78,10/30/2015 13:36:11,10/30/2015 13:36:11,31.73,31.64,32.07,32.14,10/30/2015 13:40:47,10/30/2015 13:40:47,10/30/2015 13:32:59,10/30/2015 13:32:58,31.74,31.69,10/30/2015 13:41:36,10/30/2015 13:41:36,32.61,32.57,32.77,32.81,32.59,32.53,0.4550,0.4630,0.3510,0.3370,0.3680,0.3680,260,295,30OCT2015:13:30:06,20.6,10/30/2015 13:43:50,6.8,11,45.0300,5040,10/30/2015 13:31:45,4860,10/30/2015 13:43:52,4958,13.1,33.86,33.86,33.86,33.86,10/30/2015 13:36:16,10/30/2015 13:36:16,10/30/2015 13:36:15,10/30/2015 13:36:15,33.4,33.4,10/30/2015 13:36:24,10/30/2015 13:36:23,32.01,32.01,32.01,32.01,10/30/2015 13:33:10,10/30/2015 13:33:10,10/30/2015 13:33:09,10/30/2015 13:33:09,31.91,31.91,10/30/2015 13:41:56,10/30/2015 13:41:55,32.69,32.69,32.69,32.69,32.57,32.57,0.359,0.358,0.358,0.359,0.324,0.324
10/30/2015 14:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.6,33.45,33.44,33.26,33.28,10/30/2015 13:51:33,10/30/2015 13:51:33,10/30/2015 13:51:33,10/30/2015 13:51:33,33.24,33.18,10/30/2015 13:51:32,10/30/2015 13:51:32,31.35,31.30,31.54,31.59,10/30/2015 13:53:51,10/30/2015 13:53:51,10/30/2015 13:53:42,10/30/2015 13:53:42,31.44,31.39,10/30/2015 13:53:50,10/30/2015 13:53:50,32.19,32.16,32.29,32.33,32.17,32.12,0.4550,0.4560,0.4230,0.4180,0.4150,0.4150,144,204,30OCT2015:13:45:01,22.6,10/30/2015 13:47:36,7.4,7,44.8200,4980,10/30/2015 13:48:04,4770,10/30/2015 13:58:40,4874,12.9,33.13,33.13,33.13,33.13,10/30/2015 13:51:24,10/30/2015 13:51:24,10/30/2015 13:51:24,10/30/2015 13:51:23,32.96,32.97,10/30/2015 13:51:42,10/30/2015 13:51:42,31.55,31.55,31.55,31.55,10/30/2015 13:53:54,10/30/2015 13:53:53,10/30/2015 13:53:53,10/30/2015 13:53:53,31.56,31.56,10/30/2015 14:00:00,10/30/2015 14:00:00,32.25,32.25,32.25,32.25,32.16,32.16,0.414,0.413,0.414,0.414,0.393,0.393
10/30/2015 14:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.78,32.78,32.38,32.37,10/30/2015 14:05:33,10/30/2015 14:05:33,10/30/2015 14:05:33,10/30/2015 14:05:34,32.26,32.21,10/30/2015 14:05:35,10/30/2015 14:05:35,30.53,30.48,30.63,30.69,10/30/2015 14:13:16,10/30/2015 14:13:17,10/30/2015 14:13:17,10/30/2015 14:13:19,30.54,30.49,10/30/2015 14:13:18,10/30/2015 14:13:18,31.40,31.36,31.52,31.56,31.37,31.32,0.3810,0.3860,0.3040,0.2940,0.3400,0.3400,144,165,30OCT2015:14:06:57,18.4,10/30/2015 14:01:30,6.6,358,30.1700,4860,10/30/2015 14:00:07,4770,10/30/2015 14:01:34,4832,12.7,32.32,32.31,32.32,32.32,10/30/2015 14:05:40,10/30/2015 14:05:40,10/30/2015 14:05:40,10/30/2015 14:05:40,31.89,31.89,10/30/2015 14:05:57,10/30/2015 14:05:56,30.63,30.63,30.63,30.63,10/30/2015 14:13:23,10/30/2015 14:13:23,10/30/2015 14:13:23,10/30/2015 14:13:23,30.62,30.62,10/30/2015 14:14:23,10/30/2015 14:14:23,31.46,31.46,31.46,31.46,31.36,31.36,0.311,0.31,0.311,0.311,0.306,0.306
10/30/2015 14:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.4,31.76,31.75,31.48,31.45,10/30/2015 14:15:15,10/30/2015 14:15:14,10/30/2015 14:15:15,10/30/2015 14:15:15,31.29,31.24,10/30/2015 14:15:15,10/30/2015 14:15:15,29.29,29.24,29.38,29.43,10/30/2015 14:29:45,10/30/2015 14:29:45,10/30/2015 14:29:45,10/30/2015 14:29:45,29.34,29.29,10/30/2015 14:28:10,10/30/2015 14:28:10,30.11,30.07,30.19,30.23,30.05,30.00,0.4710,0.4750,0.4560,0.4520,0.4600,0.4600,106,128,30OCT2015:14:15:01,14.7,10/30/2015 14:18:39,7.3,13,21.3200,4860,10/30/2015 14:17:29,4740,10/30/2015 14:21:04,4801,12.7,31.38,31.38,31.38,31.38,10/30/2015 14:15:19,10/30/2015 14:15:19,10/30/2015 14:15:18,10/30/2015 14:15:18,31.17,31.17,10/30/2015 14:15:35,10/30/2015 14:15:34,29.49,29.49,29.49,29.49,10/30/2015 14:29:51,10/30/2015 14:29:50,10/30/2015 14:29:50,10/30/2015 14:29:50,29.4,29.4,10/30/2015 14:29:54,10/30/2015 14:29:53,30.16,30.16,30.16,30.16,30.04,30.04,0.453,0.453,0.453,0.453,0.448,0.448
10/30/2015 14:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.18,30.15,30.05,30.11,10/30/2015 14:38:19,10/30/2015 14:38:19,10/30/2015 14:38:24,10/30/2015 14:38:22,30.02,29.97,10/30/2015 14:38:21,10/30/2015 14:38:21,29.32,29.29,29.28,29.34,10/30/2015 14:33:38,10/30/2015 14:33:36,10/30/2015 14:33:42,10/30/2015 14:33:40,29.27,29.22,10/30/2015 14:33:34,10/30/2015 14:33:34,29.70,29.66,29.71,29.77,29.61,29.56,0.1530,0.1570,0.1340,0.1370,0.1480,0.1480,77,100,30OCT2015:14:37:20,10.1,10/30/2015 14:30:11,5.0,16,23.6800,4830,10/30/2015 14:30:39,4740,10/30/2015 14:44:45,4785,12.6,30.04,30.04,30.04,30.04,10/30/2015 14:38:26,10/30/2015 14:38:26,10/30/2015 14:38:26,10/30/2015 14:38:26,29.86,29.86,10/30/2015 14:38:40,10/30/2015 14:38:40,29.34,29.35,29.35,29.34,10/30/2015 14:33:48,10/30/2015 14:33:48,10/30/2015 14:33:48,10/30/2015 14:33:47,29.31,29.31,10/30/2015 14:34:03,10/30/2015 14:34:03,29.71,29.71,29.71,29.71,29.58,29.58,0.128,0.127,0.128,0.128,0.127,0.127
10/30/2015 15:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,30.07,30.06,29.95,29.99,10/30/2015 14:58:55,10/30/2015 14:58:55,10/30/2015 14:46:09,10/30/2015 14:46:09,30.02,29.96,10/30/2015 14:45:35,10/30/2015 14:45:35,29.36,29.31,29.42,29.49,10/30/2015 14:47:01,10/30/2015 14:47:00,10/30/2015 14:47:03,10/30/2015 14:47:03,29.27,29.22,10/30/2015 14:53:01,10/30/2015 14:53:01,29.70,29.66,29.67,29.70,29.60,29.55,0.1400,0.1430,0.1100,0.1100,0.1450,0.1450,50,59,30OCT2015:14:46:37,10.7,10/30/2015 14:54:40,5.8,345,17.9000,4800,10/30/2015 14:45:05,4710,10/30/2015 14:53:50,4759,12.6,29.92,29.92,29.92,29.92,10/30/2015 14:45:28,10/30/2015 14:45:28,10/30/2015 14:45:28,10/30/2015 14:45:28,29.82,29.82,10/30/2015 14:45:44,10/30/2015 14:45:44,29.43,29.43,29.43,29.43,10/30/2015 14:47:12,10/30/2015 14:47:12,10/30/2015 14:47:12,10/30/2015 14:47:11,29.35,29.35,10/30/2015 14:49:44,10/30/2015 14:49:44,29.68,29.68,29.68,29.68,29.57,29.57,0.112,0.111,0.111,0.112,0.127,0.127
10/30/2015 15:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.26,30.24,30.15,30.19,10/30/2015 15:03:57,10/30/2015 15:03:57,10/30/2015 15:05:27,10/30/2015 15:05:27,30.09,30.04,10/30/2015 15:05:27,10/30/2015 15:05:27,29.66,29.61,29.66,29.70,10/30/2015 15:14:26,10/30/2015 15:14:26,10/30/2015 15:14:26,10/30/2015 15:14:26,29.64,29.59,10/30/2015 15:11:16,10/30/2015 15:11:16,29.95,29.91,29.92,29.96,29.87,29.81,0.1110,0.1140,0.0800,0.0800,0.0910,0.0910,62,105,30OCT2015:15:13:23,12.9,10/30/2015 15:14:52,6.1,348,17.7200,4770,10/30/2015 15:00:02,4680,10/30/2015 15:14:25,4744,12.5,30.16,30.16,30.16,30.16,10/30/2015 15:05:30,10/30/2015 15:05:30,10/30/2015 15:05:30,10/30/2015 15:05:29,29.96,29.96,10/30/2015 15:05:45,10/30/2015 15:05:44,29.76,29.76,29.76,29.76,10/30/2015 15:12:01,10/30/2015 15:12:00,10/30/2015 15:12:00,10/30/2015 15:12:00,29.7,29.7,10/30/2015 15:00:01,10/30/2015 15:00:01,29.94,29.94,29.94,29.94,29.84,29.84,0.078,0.078,0.078,0.078,0.063,0.063
10/30/2015 15:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,30.01,29.98,29.90,29.95,10/30/2015 15:17:03,10/30/2015 15:17:03,10/30/2015 15:17:03,10/30/2015 15:17:03,29.79,29.74,10/30/2015 15:16:58,10/30/2015 15:16:58,29.14,29.09,29.33,29.36,10/30/2015 15:26:32,10/30/2015 15:26:32,10/30/2015 15:26:46,10/30/2015 15:26:46,29.05,28.99,10/30/2015 15:26:40,10/30/2015 15:26:40,29.61,29.56,29.64,29.68,29.48,29.43,0.1690,0.1730,0.1310,0.1290,0.1550,0.1550,78,100,30OCT2015:15:19:23,15.1,10/30/2015 15:17:13,8.3,8,16.7300,4770,10/30/2015 15:15:34,4680,10/30/2015 15:17:19,4729,12.5,29.88,29.88,29.88,29.88,10/30/2015 15:17:08,10/30/2015 15:17:08,10/30/2015 15:17:08,10/30/2015 15:17:08,29.75,29.74,10/30/2015 15:15:01,10/30/2015 15:15:01,29.3,29.3,29.3,29.3,10/30/2015 15:26:41,10/30/2015 15:26:41,10/30/2015 15:26:40,10/30/2015 15:26:40,29.13,29.13,10/30/2015 15:27:00,10/30/2015 15:27:00,29.62,29.62,29.62,29.62,29.46,29.46,0.14,0.14,0.14,0.14,0.142,0.142
10/30/2015 15:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.89,29.86,29.76,29.80,10/30/2015 15:38:25,10/30/2015 15:38:25,10/30/2015 15:41:48,10/30/2015 15:41:48,29.79,29.74,10/30/2015 15:40:12,10/30/2015 15:40:12,29.34,29.29,29.38,29.42,10/30/2015 15:32:51,10/30/2015 15:32:51,10/30/2015 15:32:55,10/30/2015 15:32:55,29.27,29.22,10/30/2015 15:32:43,10/30/2015 15:32:43,29.62,29.58,29.59,29.63,29.49,29.44,0.1130,0.1160,0.0810,0.0760,0.1040,0.1040,65,90,30OCT2015:15:32:51,15.3,10/30/2015 15:32:32,7.6,10,18.5500,4740,10/30/2015 15:30:02,4680,10/30/2015 15:30:28,4724,12.5,29.76,29.76,29.76,29.77,10/30/2015 15:39:37,10/30/2015 15:39:36,10/30/2015 15:39:36,10/30/2015 15:39:36,29.68,29.68,10/30/2015 15:40:18,10/30/2015 15:40:18,29.41,29.41,29.41,29.41,10/30/2015 15:33:05,10/30/2015 15:33:04,10/30/2015 15:33:04,10/30/2015 15:33:04,29.32,29.32,10/30/2015 15:33:17,10/30/2015 15:33:12,29.61,29.61,29.61,29.61,29.46,29.46,0.082,0.082,0.082,0.082,0.083,0.083
10/30/2015 16:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.78,29.75,29.70,29.74,10/30/2015 15:50:47,10/30/2015 15:50:47,10/30/2015 15:50:50,10/30/2015 15:54:54,29.57,29.52,10/30/2015 15:45:14,10/30/2015 15:45:14,29.26,29.21,29.30,29.34,10/30/2015 15:59:47,10/30/2015 15:59:47,10/30/2015 15:56:51,10/30/2015 15:56:52,29.27,29.22,10/30/2015 15:45:46,10/30/2015 15:45:46,29.52,29.48,29.50,29.54,29.39,29.34,0.0900,0.0940,0.0730,0.0690,0.0660,0.0660,47,71,30OCT2015:15:48:14,14.9,10/30/2015 15:48:43,8.4,16,17.0400,4740,10/30/2015 15:45:02,4680,10/30/2015 15:45:35,4712,12.5,29.68,29.68,29.68,29.69,10/30/2015 15:50:57,10/30/2015 15:50:56,10/30/2015 15:50:56,10/30/2015 15:50:56,29.49,29.49,10/30/2015 15:55:00,10/30/2015 15:54:59,29.36,29.36,29.36,29.36,10/30/2015 15:56:55,10/30/2015 15:56:56,10/30/2015 15:56:55,10/30/2015 15:56:54,29.31,29.31,10/30/2015 15:57:15,10/30/2015 15:57:15,29.51,29.51,29.51,29.51,29.37,29.37,0.064,0.064,0.064,0.065,0.037,0.037
10/30/2015 16:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.79,29.76,29.70,29.72,10/30/2015 16:07:36,10/30/2015 16:07:36,10/30/2015 16:07:37,10/30/2015 16:07:37,29.57,29.52,10/30/2015 16:07:20,10/30/2015 16:07:20,29.07,29.02,29.16,29.23,10/30/2015 16:06:05,10/30/2015 16:06:05,10/30/2015 16:06:29,10/30/2015 16:06:29,28.97,28.92,10/30/2015 16:06:06,10/30/2015 16:06:06,29.39,29.35,29.40,29.43,29.29,29.24,0.1230,0.1250,0.1040,0.0990,0.1060,0.1060,36,46,30OCT2015:16:08:35,16.7,10/30/2015 16:12:13,6.6,17,22.9400,4740,10/30/2015 16:00:02,4650,10/30/2015 16:12:10,4711,12.3,29.65,29.65,29.65,29.65,10/30/2015 16:07:42,10/30/2015 16:07:42,10/30/2015 16:07:42,10/30/2015 16:07:42,29.45,29.45,10/30/2015 16:07:43,10/30/2015 16:07:42,29.2,29.2,29.2,29.2,10/30/2015 16:06:18,10/30/2015 16:06:18,10/30/2015 16:06:18,10/30/2015 16:06:17,29.08,29.08,10/30/2015 16:06:31,10/30/2015 16:06:30,29.39,29.39,29.39,29.39,29.27,29.27,0.098,0.098,0.098,0.098,0.088,0.088
10/30/2015 16:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.71,29.69,29.64,29.67,10/30/2015 16:28:01,10/30/2015 16:28:01,10/30/2015 16:28:01,10/30/2015 16:28:02,29.57,29.52,10/30/2015 16:28:01,10/30/2015 16:28:01,29.17,29.12,29.19,29.25,10/30/2015 16:15:42,10/30/2015 16:15:42,10/30/2015 16:15:42,10/30/2015 16:24:37,29.05,28.99,10/30/2015 16:15:21,10/30/2015 16:15:21,29.41,29.37,29.38,29.42,29.31,29.26,0.1090,0.1110,0.0900,0.0890,0.0970,0.0970,31,39,30OCT2015:16:26:30,17.3,10/30/2015 16:17:19,8.2,10,17.8500,4740,10/30/2015 16:18:31,4650,10/30/2015 16:16:20,4699,12.4,29.62,29.62,29.62,29.62,10/30/2015 16:28:11,10/30/2015 16:28:11,10/30/2015 16:28:10,10/30/2015 16:28:10,29.43,29.43,10/30/2015 16:28:17,10/30/2015 16:28:16,29.23,29.23,29.23,29.23,10/30/2015 16:15:49,10/30/2015 16:15:49,10/30/2015 16:15:49,10/30/2015 16:15:49,29.11,29.11,10/30/2015 16:15:51,10/30/2015 16:15:50,29.39,29.39,29.39,29.39,29.28,29.28,0.089,0.089,0.089,0.089,0.077,0.077
10/30/2015 16:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.68,29.65,29.58,29.62,10/30/2015 16:36:31,10/30/2015 16:36:31,10/30/2015 16:36:16,10/30/2015 16:36:16,29.57,29.52,10/30/2015 16:37:14,10/30/2015 16:37:14,29.11,29.04,29.15,29.19,10/30/2015 16:31:55,10/30/2015 16:31:39,10/30/2015 16:32:02,10/30/2015 16:32:02,28.97,28.92,10/30/2015 16:31:56,10/30/2015 16:31:56,29.38,29.34,29.35,29.40,29.29,29.24,0.1090,0.1120,0.0880,0.0870,0.1070,0.1070,29,36,30OCT2015:16:31:26,18.2,10/30/2015 16:34:28,7.9,15,21.4700,4740,10/30/2015 16:31:27,4650,10/30/2015 16:34:27,4696,12.4,29.59,29.59,29.59,29.59,10/30/2015 16:36:20,10/30/2015 16:36:19,10/30/2015 16:36:19,10/30/2015 16:36:19,29.43,29.43,10/30/2015 16:36:44,10/30/2015 16:36:44,29.15,29.15,29.15,29.15,10/30/2015 16:32:09,10/30/2015 16:32:09,10/30/2015 16:32:08,10/30/2015 16:32:08,29.02,29.02,10/30/2015 16:32:20,10/30/2015 16:32:19,29.37,29.37,29.37,29.37,29.26,29.26,0.091,0.091,0.091,0.092,0.091,0.091
10/30/2015 17:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.40,29.37,29.33,29.35,10/30/2015 16:45:37,10/30/2015 16:45:37,10/30/2015 16:45:35,10/30/2015 16:45:35,29.34,29.29,10/30/2015 16:45:04,10/30/2015 16:45:04,28.91,28.86,28.90,28.93,10/30/2015 16:58:15,10/30/2015 16:58:15,10/30/2015 16:58:16,10/30/2015 16:58:23,28.75,28.70,10/30/2015 16:56:12,10/30/2015 16:56:12,29.11,29.07,29.07,29.11,29.00,28.95,0.0910,0.0930,0.0920,0.0890,0.1110,0.1110,15,18,30OCT2015:16:51:15,14.0,10/30/2015 16:51:18,7.3,13,17.6800,4710,10/30/2015 16:45:04,4650,10/30/2015 16:48:39,4691,12.3,29.33,29.33,29.33,29.33,10/30/2015 16:45:47,10/30/2015 16:45:46,10/30/2015 16:45:46,10/30/2015 16:45:46,29.24,29.24,10/30/2015 16:45:01,10/30/2015 16:45:01,28.92,28.92,28.92,28.92,10/30/2015 16:58:29,10/30/2015 16:58:28,10/30/2015 16:58:28,10/30/2015 16:58:28,28.77,28.77,10/30/2015 16:58:41,10/30/2015 16:58:40,29.09,29.09,29.09,29.09,28.97,28.97,0.087,0.087,0.087,0.087,0.103,0.103
10/30/2015 17:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.15,29.12,29.05,29.10,10/30/2015 17:00:01,10/30/2015 17:00:28,10/30/2015 17:00:41,10/30/2015 17:00:44,29.04,28.99,10/30/2015 17:00:01,10/30/2015 17:00:01,28.27,28.26,28.31,28.33,10/30/2015 17:14:52,10/30/2015 17:14:53,10/30/2015 17:14:09,10/30/2015 17:14:09,28.15,28.10,10/30/2015 17:13:59,10/30/2015 17:13:59,28.77,28.74,28.73,28.76,28.69,28.64,0.1840,0.1780,0.1610,0.1680,0.1960,0.1960,7,11,30OCT2015:17:00:01,15.1,10/30/2015 17:13:52,7.6,9,19.6500,4710,10/30/2015 17:00:06,2370,10/30/2015 17:00:33,2465,12.4,29.08,29.08,29.08,29.08,10/30/2015 17:00:50,10/30/2015 17:00:49,10/30/2015 17:00:49,10/30/2015 17:00:49,29,29,10/30/2015 17:00:01,10/30/2015 17:00:01,28.32,28.32,28.31,28.31,10/30/2015 17:15:00,10/30/2015 17:15:00,10/30/2015 17:15:00,10/30/2015 17:15:00,28.15,28.15,10/30/2015 17:14:40,10/30/2015 17:14:39,28.76,28.76,28.76,28.76,28.68,28.67,0.168,0.168,0.168,0.168,0.181,0.181
10/30/2015 17:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.2,29.53,29.50,29.28,29.27,10/30/2015 17:29:59,10/30/2015 17:30:00,10/30/2015 17:30:00,10/30/2015 17:30:00,29.34,29.29,10/30/2015 17:29:54,10/30/2015 17:29:54,28.21,28.18,28.17,28.22,10/30/2015 17:22:29,10/30/2015 17:22:29,10/30/2015 17:23:00,10/30/2015 17:22:59,28.00,27.95,10/30/2015 17:23:08,10/30/2015 17:23:08,28.54,28.50,28.44,28.46,28.40,28.35,0.3230,0.3190,0.2750,0.2620,0.3160,0.3160,1,3,30OCT2015:17:15:01,13.8,10/30/2015 17:29:50,7.4,358,17.5200,2460,10/30/2015 17:29:48,2370,10/30/2015 17:15:03,2385,12.5,29.27,29.28,29.28,29.28,10/30/2015 17:30:00,10/30/2015 17:30:00,10/30/2015 17:30:00,10/30/2015 17:30:00,29.14,29.14,10/30/2015 17:30:00,10/30/2015 17:30:00,28.21,28.21,28.21,28.21,10/30/2015 17:23:12,10/30/2015 17:23:12,10/30/2015 17:23:12,10/30/2015 17:23:12,28.11,28.11,10/30/2015 17:23:30,10/30/2015 17:23:29,28.48,28.48,28.48,28.48,28.35,28.36,0.283,0.283,0.283,0.284,0.295,0.296
10/30/2015 17:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,30.07,30.03,30.12,30.13,10/30/2015 17:44:42,10/30/2015 17:44:42,10/30/2015 17:43:19,10/30/2015 17:43:19,30.02,29.96,10/30/2015 17:44:06,10/30/2015 17:44:06,29.39,29.36,29.30,29.29,10/30/2015 17:42:17,10/30/2015 17:31:43,10/30/2015 17:30:01,10/30/2015 17:30:01,29.27,29.22,10/30/2015 17:30:08,10/30/2015 17:30:08,29.66,29.62,29.57,29.58,29.52,29.47,0.1890,0.1880,0.2000,0.2040,0.1820,0.1820,0,1,30OCT2015:17:30:01,18.2,10/30/2015 17:43:15,5.0,14,64.6000,2460,10/30/2015 17:43:16,2370,10/30/2015 17:30:02,2384,12.4,30.02,30.02,30.02,30.02,10/30/2015 17:44:51,10/30/2015 17:44:50,10/30/2015 17:44:50,10/30/2015 17:44:50,29.87,29.87,10/30/2015 17:44:59,10/30/2015 17:44:58,29.29,29.29,29.3,29.3,10/30/2015 17:30:01,10/30/2015 17:30:01,10/30/2015 17:30:01,10/30/2015 17:30:01,29.15,29.15,10/30/2015 17:30:01,10/30/2015 17:30:01,29.6,29.6,29.6,29.6,29.49,29.49,0.188,0.188,0.188,0.188,0.168,0.168
10/30/2015 18:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.31,30.27,30.21,30.22,10/30/2015 17:55:56,10/30/2015 17:55:55,10/30/2015 17:54:39,10/30/2015 17:55:56,30.17,30.12,10/30/2015 17:55:10,10/30/2015 17:55:10,29.72,29.69,29.70,29.71,10/30/2015 17:48:59,10/30/2015 17:49:05,10/30/2015 17:49:06,10/30/2015 17:49:06,29.42,29.37,10/30/2015 17:51:53,10/30/2015 17:51:53,29.98,29.94,29.93,29.94,29.85,29.80,0.1710,0.1680,0.1640,0.1620,0.1580,0.1580,-0,0,30OCT2015:17:45:01,20.8,10/30/2015 17:49:59,5.3,358,45.6400,2460,10/30/2015 17:45:47,2370,10/30/2015 17:45:09,2384,12.4,30.24,30.24,30.24,30.24,10/30/2015 17:56:07,10/30/2015 17:56:06,10/30/2015 17:56:06,10/30/2015 17:56:06,30.12,30.12,10/30/2015 17:56:24,10/30/2015 17:56:23,29.72,29.73,29.72,29.72,10/30/2015 17:49:09,10/30/2015 17:49:08,10/30/2015 17:49:08,10/30/2015 17:49:08,29.59,29.59,10/30/2015 17:49:11,10/30/2015 17:49:10,29.95,29.95,29.95,29.95,29.82,29.82,0.164,0.164,0.164,0.164,0.147,0.147
10/30/2015 18:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.31,30.27,30.30,30.32,10/30/2015 18:02:52,10/30/2015 18:03:00,10/30/2015 18:02:52,10/30/2015 18:02:51,30.17,30.12,10/30/2015 18:02:50,10/30/2015 18:02:50,29.90,29.85,29.89,29.90,10/30/2015 18:12:59,10/30/2015 18:13:01,10/30/2015 18:12:48,10/30/2015 18:13:03,29.72,29.67,10/30/2015 18:13:00,10/30/2015 18:13:00,30.08,30.04,30.04,30.06,29.94,29.88,0.1010,0.1000,0.1010,0.1010,0.0950,0.0950,-0,-0,30OCT2015:18:00:10,16.7,10/30/2015 18:02:23,5.0,337,58.9800,2460,10/30/2015 18:01:20,2370,10/30/2015 18:00:01,2382,12.4,30.29,30.29,30.29,30.29,10/30/2015 18:03:04,10/30/2015 18:03:04,10/30/2015 18:03:04,10/30/2015 18:03:04,30.13,30.13,10/30/2015 18:03:19,10/30/2015 18:03:18,29.9,29.9,29.9,29.9,10/30/2015 18:13:12,10/30/2015 18:13:12,10/30/2015 18:13:12,10/30/2015 18:13:12,29.79,29.79,10/30/2015 18:13:16,10/30/2015 18:13:15,30.06,30.06,30.06,30.06,29.91,29.91,0.098,0.098,0.098,0.098,0.074,0.074
10/30/2015 18:30:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.02,29.97,29.97,29.99,10/30/2015 18:18:04,10/30/2015 18:18:03,10/30/2015 18:17:57,10/30/2015 18:18:07,30.02,29.96,10/30/2015 18:18:08,10/30/2015 18:18:08,29.78,29.74,29.77,29.81,10/30/2015 18:16:13,10/30/2015 18:16:13,10/30/2015 18:16:12,10/30/2015 18:16:10,29.64,29.59,10/30/2015 18:15:38,10/30/2015 18:15:38,29.93,29.89,29.88,29.90,29.82,29.77,0.0450,0.0450,0.0400,0.0410,0.0630,0.0630,-0,-0,30OCT2015:18:15:01,14.5,10/30/2015 18:17:03,3.9,349,46.5200,2430,10/30/2015 18:16:26,2340,10/30/2015 18:26:08,2378,12.4,29.98,29.98,29.98,29.98,10/30/2015 18:18:18,10/30/2015 18:18:17,10/30/2015 18:18:17,10/30/2015 18:18:17,29.88,29.88,10/30/2015 18:18:49,10/30/2015 18:18:43,29.8,29.8,29.8,29.8,10/30/2015 18:16:17,10/30/2015 18:16:16,10/30/2015 18:16:16,10/30/2015 18:16:16,29.69,29.69,10/30/2015 18:16:12,10/30/2015 18:16:11,29.9,29.9,29.9,29.9,29.8,29.8,0.04,0.04,0.04,0.04,0.046,0.046
10/30/2015 18:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.41,30.36,30.36,30.38,10/30/2015 18:42:38,10/30/2015 18:42:38,10/30/2015 18:42:39,10/30/2015 18:42:40,30.39,30.34,10/30/2015 18:42:40,10/30/2015 18:42:40,29.86,29.81,29.83,29.86,10/30/2015 18:33:28,10/30/2015 18:33:31,10/30/2015 18:34:03,10/30/2015 18:34:03,29.64,29.59,10/30/2015 18:33:31,10/30/2015 18:33:31,30.05,30.01,30.00,30.02,29.94,29.89,0.1670,0.1660,0.1510,0.1500,0.1670,0.1670,-0,-0,30OCT2015:18:41:04,16.4,10/30/2015 18:30:45,6.3,4,31.6100,2460,10/30/2015 18:30:46,2340,10/30/2015 18:34:44,2378,12.4,30.37,30.37,30.37,30.37,10/30/2015 18:42:52,10/30/2015 18:42:51,10/30/2015 18:42:51,10/30/2015 18:42:51,30.28,30.28,10/30/2015 18:44:45,10/30/2015 18:44:44,29.86,29.86,29.86,29.86,10/30/2015 18:33:39,10/30/2015 18:33:38,10/30/2015 18:33:38,10/30/2015 18:33:38,29.75,29.75,10/30/2015 18:37:01,10/30/2015 18:37:00,30.02,30.02,30.02,30.02,29.9,29.9,0.155,0.155,0.155,0.155,0.155,0.155
10/30/2015 19:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.70,30.66,30.67,30.67,10/30/2015 18:52:10,10/30/2015 18:52:10,10/30/2015 18:51:52,10/30/2015 18:51:51,30.61,30.56,10/30/2015 18:52:04,10/30/2015 18:52:04,30.20,30.17,30.20,30.22,10/30/2015 18:49:36,10/30/2015 18:46:45,10/30/2015 18:46:44,10/30/2015 18:49:41,30.02,29.97,10/30/2015 18:49:42,10/30/2015 18:49:42,30.40,30.36,30.35,30.38,30.29,30.24,0.1160,0.1150,0.1200,0.1180,0.1270,0.1270,-0,-0,30OCT2015:18:45:02,19.3,10/30/2015 18:59:43,6.9,13,40.5400,2430,10/30/2015 18:47:24,2340,10/30/2015 18:47:30,2378,12.4,30.64,30.64,30.64,30.64,10/30/2015 18:52:23,10/30/2015 18:52:23,10/30/2015 18:52:22,10/30/2015 18:52:23,30.51,30.51,10/30/2015 18:52:43,10/30/2015 18:52:43,30.21,30.21,30.21,30.21,10/30/2015 18:49:49,10/30/2015 18:49:48,10/30/2015 18:49:48,10/30/2015 18:49:48,30.11,30.11,10/30/2015 18:46:00,10/30/2015 18:46:00,30.37,30.37,30.37,30.37,30.26,30.26,0.114,0.114,0.114,0.114,0.115,0.115
10/30/2015 19:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.85,30.79,30.76,30.79,10/30/2015 19:13:28,10/30/2015 19:13:26,10/30/2015 19:13:23,10/30/2015 19:13:17,30.69,30.64,10/30/2015 19:13:33,10/30/2015 19:13:33,30.39,30.34,30.36,30.38,10/30/2015 19:10:52,10/30/2015 19:10:54,10/30/2015 19:10:36,10/30/2015 19:10:37,30.24,30.19,10/30/2015 19:02:11,10/30/2015 19:02:11,30.53,30.49,30.50,30.52,30.42,30.37,0.1010,0.1000,0.0990,0.1000,0.1080,0.1080,-0,-0,30OCT2015:19:00:01,20.8,10/30/2015 19:14:20,8.7,10,34.0800,2460,10/30/2015 19:03:17,2340,10/30/2015 19:00:10,2385,12.4,30.78,30.78,30.78,30.78,10/30/2015 19:13:35,10/30/2015 19:13:35,10/30/2015 19:13:35,10/30/2015 19:13:35,30.59,30.59,10/30/2015 19:12:01,10/30/2015 19:12:00,30.38,30.38,30.38,30.38,10/30/2015 19:11:02,10/30/2015 19:11:02,10/30/2015 19:11:02,10/30/2015 19:11:02,30.28,30.28,10/30/2015 19:06:12,10/30/2015 19:06:11,30.51,30.51,30.51,30.51,30.39,30.39,0.098,0.098,0.098,0.098,0.094,0.094
10/30/2015 19:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.92,30.87,30.91,30.92,10/30/2015 19:23:57,10/30/2015 19:23:57,10/30/2015 19:23:53,10/30/2015 19:23:53,30.91,30.86,10/30/2015 19:24:06,10/30/2015 19:24:06,30.47,30.42,30.40,30.41,10/30/2015 19:29:47,10/30/2015 19:29:49,10/30/2015 19:29:58,10/30/2015 19:29:59,30.32,30.27,10/30/2015 19:29:48,10/30/2015 19:29:48,30.71,30.67,30.65,30.67,30.59,30.54,0.1040,0.1030,0.1030,0.1040,0.0870,0.0870,-0,-0,30OCT2015:19:15:02,27.2,10/30/2015 19:18:52,11.5,3,23.4500,2460,10/30/2015 19:16:11,2340,10/30/2015 19:15:27,2395,12.4,30.89,30.89,30.89,30.89,10/30/2015 19:24:02,10/30/2015 19:24:02,10/30/2015 19:24:02,10/30/2015 19:24:01,30.74,30.74,10/30/2015 19:23:34,10/30/2015 19:23:33,30.45,30.45,30.44,30.44,10/30/2015 19:30:00,10/30/2015 19:30:00,10/30/2015 19:30:00,10/30/2015 19:30:00,30.39,30.39,10/30/2015 19:30:00,10/30/2015 19:30:00,30.68,30.68,30.68,30.68,30.56,30.56,0.098,0.098,0.098,0.098,0.064,0.064
10/30/2015 19:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.14,31.09,31.08,31.10,10/30/2015 19:36:56,10/30/2015 19:36:56,10/30/2015 19:37:01,10/30/2015 19:37:02,31.06,31.01,10/30/2015 19:37:00,10/30/2015 19:37:00,30.47,30.42,30.39,30.41,10/30/2015 19:30:01,10/30/2015 19:30:01,10/30/2015 19:30:02,10/30/2015 19:30:01,30.24,30.19,10/30/2015 19:30:06,10/30/2015 19:30:06,30.88,30.84,30.83,30.85,30.74,30.69,0.1250,0.1240,0.1250,0.1220,0.1520,0.1520,-0,-0,30OCT2015:19:30:01,18.2,10/30/2015 19:30:40,6.5,16,47.8000,2460,10/30/2015 19:30:32,2340,10/30/2015 19:31:35,2376,12.2,31.1,31.1,31.1,31.1,10/30/2015 19:37:11,10/30/2015 19:37:11,10/30/2015 19:37:10,10/30/2015 19:37:10,31,31,10/30/2015 19:37:23,10/30/2015 19:37:22,30.43,30.43,30.43,30.43,10/30/2015 19:30:09,10/30/2015 19:30:09,10/30/2015 19:30:09,10/30/2015 19:30:08,30.34,30.34,10/30/2015 19:30:17,10/30/2015 19:30:17,30.85,30.85,30.85,30.85,30.71,30.71,0.127,0.127,0.127,0.127,0.148,0.148
10/30/2015 20:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.6,31.31,31.26,31.29,31.28,10/30/2015 19:53:57,10/30/2015 19:53:58,10/30/2015 19:54:10,10/30/2015 19:54:18,31.29,31.24,10/30/2015 19:54:37,10/30/2015 19:54:37,30.80,30.75,30.75,30.74,10/30/2015 19:45:01,10/30/2015 19:45:01,10/30/2015 19:45:01,10/30/2015 19:45:01,30.54,30.49,10/30/2015 19:45:02,10/30/2015 19:45:02,31.12,31.08,31.07,31.09,31.03,30.98,0.1100,0.1100,0.1190,0.1170,0.1520,0.1520,-0,-0,30OCT2015:19:45:01,16.7,10/30/2015 19:55:48,7.3,26,29.4200,2460,10/30/2015 19:50:34,2340,10/30/2015 19:45:02,2375,12.4,31.28,31.28,31.28,31.28,10/30/2015 19:54:19,10/30/2015 19:54:19,10/30/2015 19:54:19,10/30/2015 19:54:19,31.19,31.19,10/30/2015 19:54:26,10/30/2015 19:54:25,30.75,30.75,30.75,30.75,10/30/2015 19:45:01,10/30/2015 19:45:01,10/30/2015 19:45:01,10/30/2015 19:45:01,30.53,30.53,10/30/2015 19:45:04,10/30/2015 19:45:03,31.09,31.09,31.09,31.09,31,31,0.115,0.115,0.115,0.115,0.152,0.152
10/30/2015 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.41,31.36,31.33,31.35,10/30/2015 20:07:39,10/30/2015 20:07:39,10/30/2015 20:07:39,10/30/2015 20:07:58,31.29,31.24,10/30/2015 20:07:53,10/30/2015 20:07:53,30.70,30.65,30.71,30.74,10/30/2015 20:01:57,10/30/2015 20:01:56,10/30/2015 20:02:33,10/30/2015 20:01:34,30.54,30.49,10/30/2015 20:01:51,10/30/2015 20:01:51,31.09,31.05,31.03,31.05,30.98,30.93,0.1680,0.1650,0.1610,0.1590,0.1970,0.1970,-0,-0,30OCT2015:20:00:01,15.3,10/30/2015 20:10:56,7.0,29,29.2400,2430,10/30/2015 20:03:11,2340,10/30/2015 20:00:03,2368,12.2,31.32,31.32,31.32,31.32,10/30/2015 20:08:04,10/30/2015 20:08:04,10/30/2015 20:08:04,10/30/2015 20:08:03,31.19,31.19,10/30/2015 20:06:45,10/30/2015 20:06:44,30.76,30.76,30.76,30.76,10/30/2015 20:01:43,10/30/2015 20:01:43,10/30/2015 20:02:02,10/30/2015 20:02:02,30.57,30.57,10/30/2015 20:02:16,10/30/2015 20:02:15,31.06,31.06,31.06,31.06,30.96,30.96,0.16,0.16,0.16,0.16,0.185,0.186
10/30/2015 20:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.95,30.89,30.87,30.90,10/30/2015 20:26:51,10/30/2015 20:26:51,10/30/2015 20:26:59,10/30/2015 20:26:59,30.84,30.79,10/30/2015 20:25:06,10/30/2015 20:25:06,30.50,30.46,30.45,30.47,10/30/2015 20:29:41,10/30/2015 20:29:37,10/30/2015 20:29:20,10/30/2015 20:29:37,30.39,30.34,10/30/2015 20:29:19,10/30/2015 20:29:19,30.74,30.70,30.67,30.70,30.62,30.57,0.1040,0.1020,0.0970,0.0960,0.0870,0.0870,-0,-0,30OCT2015:20:15:01,13.2,10/30/2015 20:26:40,6.6,11,23.2300,2430,10/30/2015 20:16:21,2340,10/30/2015 20:15:01,2362,12.3,30.88,30.88,30.88,30.88,10/30/2015 20:27:04,10/30/2015 20:27:03,10/30/2015 20:27:03,10/30/2015 20:27:03,30.72,30.72,10/30/2015 20:20:09,10/30/2015 20:20:08,30.48,30.48,30.48,30.48,10/30/2015 20:29:43,10/30/2015 20:29:43,10/30/2015 20:29:43,10/30/2015 20:29:42,30.46,30.46,10/30/2015 20:29:48,10/30/2015 20:29:47,30.71,30.71,30.71,30.71,30.59,30.59,0.096,0.096,0.096,0.096,0.071,0.071
10/30/2015 20:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,31.25,31.22,31.07,31.09,10/30/2015 20:34:34,10/30/2015 20:34:34,10/30/2015 20:44:56,10/30/2015 20:44:56,31.14,31.09,10/30/2015 20:44:32,10/30/2015 20:44:32,30.52,30.47,30.45,30.48,10/30/2015 20:34:03,10/30/2015 20:34:02,10/30/2015 20:33:29,10/30/2015 20:33:28,30.39,30.34,10/30/2015 20:33:37,10/30/2015 20:33:37,30.77,30.72,30.71,30.73,30.66,30.61,0.1660,0.1640,0.1610,0.1600,0.1530,0.1530,-0,-0,30OCT2015:20:30:08,18.6,10/30/2015 20:43:37,8.6,20,26.7800,2430,10/30/2015 20:30:50,2340,10/30/2015 20:30:01,2368,12.3,31.05,31.05,31.05,31.05,10/30/2015 20:44:14,10/30/2015 20:44:14,10/30/2015 20:44:13,10/30/2015 20:44:13,30.96,30.96,10/30/2015 20:44:33,10/30/2015 20:44:32,30.5,30.5,30.5,30.5,10/30/2015 20:33:41,10/30/2015 20:33:40,10/30/2015 20:33:40,10/30/2015 20:33:40,30.49,30.49,10/30/2015 20:34:11,10/30/2015 20:30:02,30.73,30.73,30.73,30.73,30.63,30.63,0.157,0.157,0.157,0.157,0.14,0.14
10/30/2015 21:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.1,31.07,31.02,31.04,31.05,10/30/2015 20:45:03,10/30/2015 20:45:03,10/30/2015 20:45:01,10/30/2015 20:45:01,30.99,30.94,10/30/2015 20:45:01,10/30/2015 20:45:01,30.20,30.16,30.13,30.15,10/30/2015 20:55:15,10/30/2015 20:55:09,10/30/2015 20:55:24,10/30/2015 20:55:27,30.02,29.97,10/30/2015 20:55:31,10/30/2015 20:55:31,30.49,30.45,30.44,30.47,30.42,30.37,0.2460,0.2460,0.2520,0.2510,0.2570,0.2570,-0,-0,30OCT2015:20:45:01,21.1,10/30/2015 20:59:41,8.0,20,22.5900,2430,10/30/2015 20:45:20,2340,10/30/2015 20:45:04,2364,12.2,31.04,31.04,31.04,31.04,10/30/2015 20:45:05,10/30/2015 20:45:05,10/30/2015 20:45:04,10/30/2015 20:45:04,30.96,30.96,10/30/2015 20:45:16,10/30/2015 20:45:15,30.17,30.17,30.17,30.17,10/30/2015 20:55:36,10/30/2015 20:55:37,10/30/2015 20:55:35,10/30/2015 20:55:35,30.12,30.12,10/30/2015 20:56:52,10/30/2015 20:56:52,30.47,30.47,30.47,30.47,30.41,30.41,0.253,0.252,0.252,0.252,0.26,0.259
10/30/2015 21:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.0,30.74,30.71,30.66,30.66,10/30/2015 21:14:25,10/30/2015 21:14:25,10/30/2015 21:13:09,10/30/2015 21:12:52,30.69,30.64,10/30/2015 21:12:05,10/30/2015 21:12:05,30.11,30.06,30.07,30.10,10/30/2015 21:01:11,10/30/2015 21:01:15,10/30/2015 21:01:15,10/30/2015 21:01:25,29.94,29.89,10/30/2015 21:01:11,10/30/2015 21:01:11,30.43,30.39,30.39,30.41,30.34,30.29,0.1610,0.1610,0.1500,0.1500,0.1850,0.1850,-0,-0,30OCT2015:21:00:01,18.2,10/30/2015 21:03:45,8.6,13,23.0100,2430,10/30/2015 21:00:25,2340,10/30/2015 21:00:06,2363,12.3,30.67,30.67,30.67,30.67,10/30/2015 21:13:05,10/30/2015 21:13:05,10/30/2015 21:13:05,10/30/2015 21:13:05,30.59,30.59,10/30/2015 21:13:06,10/30/2015 21:13:05,30.1,30.1,30.09,30.09,10/30/2015 21:01:27,10/30/2015 21:01:27,10/30/2015 21:01:27,10/30/2015 21:01:27,29.92,29.92,10/30/2015 21:01:41,10/30/2015 21:01:40,30.4,30.4,30.4,30.4,30.31,30.31,0.152,0.152,0.152,0.152,0.176,0.177
10/30/2015 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.6,31.27,31.23,31.16,31.18,10/30/2015 21:18:09,10/30/2015 21:18:12,10/30/2015 21:18:13,10/30/2015 21:18:14,31.21,31.16,10/30/2015 21:18:08,10/30/2015 21:18:08,30.62,30.56,30.59,30.62,10/30/2015 21:15:01,10/30/2015 21:15:07,10/30/2015 21:15:16,10/30/2015 21:15:04,30.47,30.42,10/30/2015 21:15:12,10/30/2015 21:15:12,31.02,30.97,30.94,30.97,30.93,30.88,0.1070,0.1070,0.1060,0.1080,0.1270,0.1270,-0,-0,30OCT2015:21:15:50,14.7,10/30/2015 21:17:13,5.0,24,42.0100,2400,10/30/2015 21:16:45,2340,10/30/2015 21:15:02,2353,12.3,31.19,31.19,31.19,31.19,10/30/2015 21:18:17,10/30/2015 21:18:17,10/30/2015 21:18:17,10/30/2015 21:18:17,31.14,31.14,10/30/2015 21:18:37,10/30/2015 21:18:36,30.61,30.61,30.61,30.61,10/30/2015 21:15:15,10/30/2015 21:15:15,10/30/2015 21:15:14,10/30/2015 21:15:14,30.57,30.57,10/30/2015 21:15:28,10/30/2015 21:15:28,30.97,30.97,30.97,30.97,30.9,30.9,0.107,0.107,0.106,0.106,0.119,0.119
10/30/2015 21:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,31.97,31.94,31.88,31.90,10/30/2015 21:43:26,10/30/2015 21:43:26,10/30/2015 21:43:26,10/30/2015 21:43:28,31.89,31.83,10/30/2015 21:43:25,10/30/2015 21:43:25,30.86,30.81,30.82,30.86,10/30/2015 21:32:02,10/30/2015 21:32:03,10/30/2015 21:30:10,10/30/2015 21:32:04,30.62,30.57,10/30/2015 21:30:19,10/30/2015 21:30:19,31.42,31.37,31.36,31.38,31.32,31.27,0.2870,0.2860,0.3060,0.3020,0.2970,0.2970,-0,-0,30OCT2015:21:32:58,17.5,10/30/2015 21:37:23,4.3,45,61.0000,2430,10/30/2015 21:36:55,2340,10/30/2015 21:30:02,2352,12.3,31.9,31.9,31.9,31.9,10/30/2015 21:43:37,10/30/2015 21:43:37,10/30/2015 21:43:37,10/30/2015 21:43:36,31.77,31.77,10/30/2015 21:43:54,10/30/2015 21:43:54,30.85,30.85,30.85,30.85,10/30/2015 21:30:14,10/30/2015 21:30:13,10/30/2015 21:30:13,10/30/2015 21:30:13,30.67,30.67,10/30/2015 21:30:20,10/30/2015 21:30:19,31.37,31.37,31.37,31.37,31.28,31.28,0.294,0.294,0.294,0.294,0.297,0.297
10/30/2015 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,32.15,32.08,32.08,32.10,10/30/2015 21:59:56,10/30/2015 21:59:54,10/30/2015 21:59:54,10/30/2015 21:59:55,31.96,31.91,10/30/2015 21:53:19,10/30/2015 21:53:19,31.54,31.49,31.53,31.56,10/30/2015 21:46:41,10/30/2015 21:46:41,10/30/2015 21:46:40,10/30/2015 21:46:40,31.44,31.39,10/30/2015 21:46:08,10/30/2015 21:46:08,31.77,31.72,31.74,31.77,31.69,31.64,0.1240,0.1210,0.1210,0.1180,0.1110,0.1110,-0,-0,30OCT2015:21:45:50,14.2,10/30/2015 21:48:09,4.9,54,69.6100,2400,10/30/2015 21:48:01,2310,10/30/2015 21:53:55,2349,12.3,32.07,32.08,32.08,32.08,10/30/2015 22:00:00,10/30/2015 22:00:00,10/30/2015 22:00:00,10/30/2015 22:00:00,31.94,31.94,10/30/2015 21:53:49,10/30/2015 21:53:48,31.54,31.54,31.54,31.54,10/30/2015 21:46:52,10/30/2015 21:46:51,10/30/2015 21:46:51,10/30/2015 21:46:51,31.49,31.49,10/30/2015 21:46:42,10/30/2015 21:46:41,31.75,31.75,31.75,31.75,31.66,31.66,0.115,0.115,0.115,0.115,0.094,0.094
10/30/2015 22:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.56,32.50,32.49,32.51,10/30/2015 22:14:35,10/30/2015 22:14:37,10/30/2015 22:14:35,10/30/2015 22:14:35,32.41,32.36,10/30/2015 22:12:04,10/30/2015 22:12:04,31.76,31.73,31.78,31.80,10/30/2015 22:04:01,10/30/2015 22:04:00,10/30/2015 22:04:01,10/30/2015 22:04:00,31.66,31.61,10/30/2015 22:03:58,10/30/2015 22:03:58,32.08,32.03,32.07,32.09,31.96,31.91,0.2100,0.2070,0.2030,0.2020,0.2100,0.2100,-0,-0,30OCT2015:22:03:50,12.9,10/30/2015 22:11:20,5.7,127,57.2800,2400,10/30/2015 22:05:03,2310,10/30/2015 22:05:39,2346,12.3,32.48,32.48,32.48,32.48,10/30/2015 22:14:44,10/30/2015 22:14:44,10/30/2015 22:14:44,10/30/2015 22:14:44,32.39,32.39,10/30/2015 22:14:58,10/30/2015 22:14:57,31.79,31.79,31.79,31.79,10/30/2015 22:04:11,10/30/2015 22:04:10,10/30/2015 22:04:10,10/30/2015 22:04:10,31.71,31.71,10/30/2015 22:02:35,10/30/2015 22:02:34,32.06,32.06,32.06,32.06,31.93,31.93,0.201,0.201,0.201,0.201,0.194,0.194
10/30/2015 22:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.25,33.18,33.20,33.21,10/30/2015 22:24:01,10/30/2015 22:24:00,10/30/2015 22:24:29,10/30/2015 22:24:29,33.09,33.03,10/30/2015 22:24:16,10/30/2015 22:24:16,32.31,32.26,32.35,32.38,10/30/2015 22:15:04,10/30/2015 22:15:04,10/30/2015 22:15:07,10/30/2015 22:15:06,32.12,32.06,10/30/2015 22:15:16,10/30/2015 22:15:16,32.77,32.71,32.75,32.77,32.67,32.62,0.2100,0.2080,0.2130,0.2120,0.2200,0.2200,-0,-0,30OCT2015:22:16:24,13.4,10/30/2015 22:25:03,5.0,127,54.0700,2370,10/30/2015 22:15:08,2310,10/30/2015 22:16:27,2343,12.3,33.15,33.15,33.15,33.15,10/30/2015 22:24:12,10/30/2015 22:24:12,10/30/2015 22:24:12,10/30/2015 22:24:12,32.95,32.95,10/30/2015 22:25:05,10/30/2015 22:25:05,32.35,32.36,32.35,32.35,10/30/2015 22:15:12,10/30/2015 22:15:12,10/30/2015 22:15:12,10/30/2015 22:15:11,32.29,32.29,10/30/2015 22:15:20,10/30/2015 22:15:19,32.75,32.75,32.75,32.75,32.64,32.64,0.209,0.209,0.209,0.209,0.214,0.214
10/30/2015 22:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.31,33.26,33.25,33.27,10/30/2015 22:37:01,10/30/2015 22:37:03,10/30/2015 22:37:00,10/30/2015 22:37:02,33.23,33.18,10/30/2015 22:40:30,10/30/2015 22:40:30,32.58,32.53,32.65,32.68,10/30/2015 22:35:38,10/30/2015 22:35:39,10/30/2015 22:35:40,10/30/2015 22:35:40,32.49,32.44,10/30/2015 22:34:37,10/30/2015 22:34:37,32.96,32.90,32.95,32.97,32.88,32.83,0.1540,0.1530,0.1480,0.1460,0.1390,0.1390,-0,-0,30OCT2015:22:31:40,15.8,10/30/2015 22:41:53,4.5,108,65.2400,2400,10/30/2015 22:37:25,2310,10/30/2015 22:32:13,2345,12.3,33.24,33.24,33.24,33.24,10/30/2015 22:37:07,10/30/2015 22:37:07,10/30/2015 22:37:07,10/30/2015 22:37:06,33.03,33.03,10/30/2015 22:37:22,10/30/2015 22:37:12,32.65,32.65,32.65,32.65,10/30/2015 22:34:46,10/30/2015 22:34:45,10/30/2015 22:34:45,10/30/2015 22:34:45,32.58,32.58,10/30/2015 22:34:58,10/30/2015 22:34:57,32.95,32.95,32.95,32.95,32.85,32.85,0.146,0.146,0.146,0.146,0.13,0.13
10/30/2015 23:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,33.03,32.98,32.94,32.96,10/30/2015 22:52:46,10/30/2015 22:52:44,10/30/2015 22:45:01,10/30/2015 22:45:01,33.01,32.96,10/30/2015 22:52:23,10/30/2015 22:52:23,32.59,32.55,32.59,32.62,10/30/2015 22:49:57,10/30/2015 22:59:20,10/30/2015 22:59:14,10/30/2015 22:59:11,32.49,32.44,10/30/2015 22:49:36,10/30/2015 22:49:36,32.78,32.73,32.74,32.77,32.73,32.68,0.1000,0.1010,0.0960,0.0940,0.1120,0.1120,-0,-0,30OCT2015:22:46:26,12.3,10/30/2015 22:46:00,5.6,39,50.2200,2400,10/30/2015 22:46:00,2310,10/30/2015 22:45:18,2343,12.3,32.94,32.94,32.94,32.94,10/30/2015 22:45:01,10/30/2015 22:45:01,10/30/2015 22:45:01,10/30/2015 22:45:01,32.9,32.9,10/30/2015 22:52:58,10/30/2015 22:52:57,32.6,32.6,32.6,32.6,10/30/2015 23:00:00,10/30/2015 23:00:00,10/30/2015 23:00:00,10/30/2015 23:00:00,32.52,32.52,10/30/2015 22:59:47,10/30/2015 22:59:46,32.76,32.76,32.76,32.76,32.71,32.71,0.094,0.094,0.094,0.094,0.102,0.102
10/30/2015 23:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.79,32.75,32.78,32.78,10/30/2015 23:07:55,10/30/2015 23:07:54,10/30/2015 23:07:55,10/30/2015 23:07:38,32.78,32.73,10/30/2015 23:06:55,10/30/2015 23:06:55,32.17,32.12,32.16,32.19,10/30/2015 23:15:00,10/30/2015 23:15:00,10/30/2015 23:15:00,10/30/2015 23:15:00,32.19,32.14,10/30/2015 23:10:46,10/30/2015 23:10:46,32.57,32.52,32.54,32.56,32.49,32.44,0.1360,0.1340,0.1390,0.1380,0.1490,0.1490,-0,-0,30OCT2015:23:07:59,22.6,10/30/2015 23:13:30,8.4,17,23.5300,2430,10/30/2015 23:00:50,2310,10/30/2015 23:02:09,2350,12.2,32.76,32.76,32.76,32.76,10/30/2015 23:08:01,10/30/2015 23:08:01,10/30/2015 23:08:00,10/30/2015 23:08:01,32.69,32.69,10/30/2015 23:08:08,10/30/2015 23:08:07,32.26,32.26,32.26,32.26,10/30/2015 23:12:22,10/30/2015 23:12:22,10/30/2015 23:12:22,10/30/2015 23:12:22,32.22,32.22,10/30/2015 23:12:52,10/30/2015 23:12:52,32.55,32.55,32.55,32.55,32.47,32.47,0.132,0.132,0.132,0.132,0.135,0.135
10/30/2015 23:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.1,32.74,32.69,32.66,32.70,10/30/2015 23:19:28,10/30/2015 23:19:29,10/30/2015 23:26:32,10/30/2015 23:26:33,32.64,32.58,10/30/2015 23:19:32,10/30/2015 23:19:32,32.11,32.07,32.10,32.13,10/30/2015 23:29:54,10/30/2015 23:15:35,10/30/2015 23:15:27,10/30/2015 23:15:35,32.04,31.99,10/30/2015 23:15:13,10/30/2015 23:15:13,32.46,32.42,32.44,32.47,32.37,32.32,0.1360,0.1320,0.1290,0.1280,0.1350,0.1350,-0,-0,30OCT2015:23:19:25,20.6,10/30/2015 23:23:19,8.8,13,25.1200,2430,10/30/2015 23:23:21,2310,10/30/2015 23:15:09,2350,12.3,32.66,32.66,32.66,32.66,10/30/2015 23:19:36,10/30/2015 23:19:36,10/30/2015 23:19:36,10/30/2015 23:19:35,32.53,32.54,10/30/2015 23:25:11,10/30/2015 23:25:11,32.11,32.11,32.11,32.11,10/30/2015 23:15:38,10/30/2015 23:15:38,10/30/2015 23:15:38,10/30/2015 23:15:38,32.08,32.08,10/30/2015 23:15:43,10/30/2015 23:15:42,32.45,32.45,32.45,32.45,32.35,32.35,0.127,0.127,0.127,0.127,0.118,0.118
10/30/2015 23:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.0,33.48,33.45,33.51,33.51,10/30/2015 23:44:55,10/30/2015 23:44:55,10/30/2015 23:37:13,10/30/2015 23:37:13,33.39,33.33,10/30/2015 23:44:57,10/30/2015 23:44:57,31.99,31.96,32.06,32.07,10/30/2015 23:31:16,10/30/2015 23:31:15,10/30/2015 23:31:25,10/30/2015 23:31:19,31.82,31.76,10/30/2015 23:31:40,10/30/2015 23:31:40,32.84,32.79,32.82,32.83,32.74,32.68,0.4260,0.4220,0.4450,0.4400,0.4070,0.4070,-0,-0,30OCT2015:23:30:01,12.9,10/30/2015 23:37:24,5.0,17,52.4900,2400,10/30/2015 23:30:03,2310,10/30/2015 23:30:24,2341,12.2,33.4,33.4,33.4,33.4,10/30/2015 23:37:23,10/30/2015 23:37:23,10/30/2015 23:37:22,10/30/2015 23:37:22,33.19,33.2,10/30/2015 23:45:00,10/30/2015 23:45:00,32.04,32.04,32.04,32.04,10/30/2015 23:31:28,10/30/2015 23:31:27,10/30/2015 23:31:27,10/30/2015 23:31:27,31.87,31.87,10/30/2015 23:31:42,10/30/2015 23:31:42,32.81,32.81,32.81,32.81,32.69,32.69,0.431,0.431,0.431,0.431,0.4,0.4
10/31/2015 00:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.74,33.69,33.75,33.76,10/30/2015 23:55:01,10/30/2015 23:55:01,10/30/2015 23:51:38,10/30/2015 23:51:37,33.61,33.56,10/30/2015 23:51:40,10/30/2015 23:51:40,33.13,33.06,33.12,33.14,10/30/2015 23:53:42,10/30/2015 23:54:25,10/30/2015 23:54:25,10/30/2015 23:54:26,33.01,32.96,10/30/2015 23:47:22,10/30/2015 23:47:22,33.38,33.34,33.36,33.38,33.32,33.27,0.1330,0.1320,0.1110,0.1070,0.1450,0.1450,-0,-0,30OCT2015:23:45:01,19.3,10/30/2015 23:47:23,6.3,9,31.5900,2400,10/30/2015 23:47:18,2310,10/30/2015 23:45:03,2344,12.1,33.69,33.69,33.69,33.69,10/30/2015 23:51:47,10/30/2015 23:51:47,10/30/2015 23:51:47,10/30/2015 23:51:47,33.51,33.51,10/30/2015 23:52:04,10/30/2015 23:52:03,33.13,33.13,33.13,33.13,10/30/2015 23:54:39,10/30/2015 23:54:38,10/30/2015 23:54:38,10/30/2015 23:54:38,33.06,33.05,10/30/2015 23:56:21,10/30/2015 23:56:20,33.37,33.37,33.37,33.37,33.3,33.3,0.111,0.111,0.111,0.111,0.126,0.126
10/31/2015 00:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,34.29,34.24,34.47,34.47,10/31/2015 00:03:47,10/31/2015 00:03:47,10/31/2015 00:03:48,10/31/2015 00:03:49,34.06,34.01,10/31/2015 00:04:02,10/31/2015 00:04:02,32.87,32.85,32.92,32.95,10/31/2015 00:03:12,10/31/2015 00:03:12,10/31/2015 00:03:14,10/31/2015 00:03:14,32.86,32.81,10/31/2015 00:03:01,10/31/2015 00:03:01,33.60,33.55,33.65,33.67,33.52,33.47,0.2970,0.2920,0.3350,0.3310,0.2890,0.2890,-0,-0,31OCT2015:00:00:37,18.9,10/31/2015 00:07:53,8.8,29,34.0900,2400,10/31/2015 00:00:29,2310,10/31/2015 00:00:02,2351,12.1,34.3,34.3,34.3,34.3,10/31/2015 00:03:56,10/31/2015 00:03:55,10/31/2015 00:03:55,10/31/2015 00:03:55,34.01,34.01,10/31/2015 00:04:31,10/31/2015 00:04:31,32.94,32.94,32.94,32.94,10/31/2015 00:03:16,10/31/2015 00:03:16,10/31/2015 00:03:15,10/31/2015 00:03:15,32.94,32.94,10/31/2015 00:03:23,10/31/2015 00:03:22,33.62,33.62,33.62,33.62,33.49,33.49,0.307,0.307,0.307,0.307,0.279,0.279
10/31/2015 00:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.8,33.83,33.81,33.80,33.82,10/31/2015 00:16:39,10/31/2015 00:16:40,10/31/2015 00:16:27,10/31/2015 00:16:28,33.76,33.71,10/31/2015 00:16:26,10/31/2015 00:16:26,31.80,31.77,31.84,31.86,10/31/2015 00:27:31,10/31/2015 00:27:38,10/31/2015 00:27:42,10/31/2015 00:28:42,31.67,31.61,10/31/2015 00:26:39,10/31/2015 00:26:39,32.87,32.83,32.89,32.92,32.82,32.77,0.7330,0.7270,0.7400,0.7360,0.7500,0.7500,-0,-0,31OCT2015:00:26:05,15.8,10/31/2015 00:18:31,7.1,13,21.8900,2400,10/31/2015 00:15:18,2310,10/31/2015 00:15:10,2341,12.2,33.78,33.78,33.78,33.78,10/31/2015 00:16:41,10/31/2015 00:16:41,10/31/2015 00:16:41,10/31/2015 00:16:41,33.7,33.7,10/31/2015 00:16:54,10/31/2015 00:16:53,31.84,31.84,31.84,31.84,10/31/2015 00:27:45,10/31/2015 00:27:45,10/31/2015 00:27:45,10/31/2015 00:27:45,31.74,31.74,10/31/2015 00:27:08,10/31/2015 00:27:08,32.89,32.89,32.89,32.89,32.82,32.82,0.734,0.734,0.734,0.734,0.748,0.748
10/31/2015 00:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.89,32.82,32.84,32.86,10/31/2015 00:42:12,10/31/2015 00:42:12,10/31/2015 00:42:12,10/31/2015 00:42:12,32.64,32.58,10/31/2015 00:42:13,10/31/2015 00:42:13,31.80,31.77,31.84,31.86,10/31/2015 00:33:29,10/31/2015 00:33:28,10/31/2015 00:33:29,10/31/2015 00:33:33,31.67,31.61,10/31/2015 00:33:03,10/31/2015 00:33:03,32.14,32.10,32.12,32.14,32.04,31.99,0.1950,0.1890,0.2020,0.2000,0.2140,0.2140,-0,-0,31OCT2015:00:30:01,12.1,10/31/2015 00:42:18,6.3,5,22.9100,2400,10/31/2015 00:37:25,2310,10/31/2015 00:30:01,2336,12.1,32.77,32.77,32.77,32.77,10/31/2015 00:42:24,10/31/2015 00:42:23,10/31/2015 00:42:23,10/31/2015 00:42:23,32.55,32.55,10/31/2015 00:42:42,10/31/2015 00:42:39,31.83,31.83,31.83,31.83,10/31/2015 00:33:41,10/31/2015 00:33:41,10/31/2015 00:33:41,10/31/2015 00:33:41,31.73,31.73,10/31/2015 00:33:33,10/31/2015 00:33:32,32.13,32.13,32.13,32.13,32.02,32.02,0.193,0.193,0.193,0.193,0.202,0.202
10/31/2015 01:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.48,32.43,32.39,32.43,10/31/2015 00:56:45,10/31/2015 00:56:45,10/31/2015 00:56:40,10/31/2015 00:56:43,32.41,32.36,10/31/2015 00:56:53,10/31/2015 00:56:53,31.13,31.10,31.21,31.23,10/31/2015 00:50:09,10/31/2015 00:50:06,10/31/2015 00:49:50,10/31/2015 00:50:06,30.99,30.94,10/31/2015 00:50:28,10/31/2015 00:50:28,31.81,31.77,31.80,31.83,31.74,31.69,0.3920,0.3880,0.3410,0.3450,0.3640,0.3640,-0,-0,31OCT2015:00:45:02,13.6,10/31/2015 00:47:22,7.0,7,24.2500,2400,10/31/2015 00:47:29,2310,10/31/2015 00:45:01,2339,12.2,32.41,32.41,32.41,32.41,10/31/2015 00:56:51,10/31/2015 00:56:50,10/31/2015 00:56:50,10/31/2015 00:56:50,32.24,32.24,10/31/2015 00:57:16,10/31/2015 00:57:16,31.18,31.18,31.18,31.18,10/31/2015 00:50:15,10/31/2015 00:50:14,10/31/2015 00:50:14,10/31/2015 00:50:14,31.09,31.09,10/31/2015 00:49:57,10/31/2015 00:49:56,31.81,31.81,31.81,31.81,31.72,31.72,0.359,0.359,0.36,0.36,0.348,0.348
10/31/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.30,33.24,33.33,33.33,10/31/2015 01:05:40,10/31/2015 01:05:40,10/31/2015 01:05:41,10/31/2015 01:05:41,33.01,32.96,10/31/2015 01:05:46,10/31/2015 01:05:46,31.08,31.04,31.17,31.21,10/31/2015 01:00:32,10/31/2015 01:00:23,10/31/2015 01:00:33,10/31/2015 01:00:22,30.99,30.94,10/31/2015 01:00:43,10/31/2015 01:00:43,32.38,32.34,32.37,32.39,32.30,32.24,0.5460,0.5420,0.5460,0.5430,0.5490,0.5490,-0,-0,31OCT2015:01:00:01,14.2,10/31/2015 01:12:24,8.1,356,22.2600,2400,10/31/2015 01:03:19,2310,10/31/2015 01:00:06,2341,12.2,33.27,33.27,33.27,33.27,10/31/2015 01:05:52,10/31/2015 01:05:52,10/31/2015 01:05:51,10/31/2015 01:05:51,32.9,32.9,10/31/2015 01:06:06,10/31/2015 01:06:05,31.14,31.14,31.14,31.14,10/31/2015 01:00:37,10/31/2015 01:00:37,10/31/2015 01:00:37,10/31/2015 01:00:36,31.04,31.04,10/31/2015 01:00:52,10/31/2015 01:00:52,32.36,32.36,32.36,32.36,32.25,32.25,0.549,0.548,0.548,0.548,0.557,0.556
10/31/2015 01:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.85,32.81,32.88,32.90,10/31/2015 01:18:40,10/31/2015 01:18:41,10/31/2015 01:19:34,10/31/2015 01:19:32,32.79,32.73,10/31/2015 01:19:17,10/31/2015 01:19:17,31.99,31.95,31.99,32.01,10/31/2015 01:26:19,10/31/2015 01:26:29,10/31/2015 01:25:52,10/31/2015 01:25:50,31.82,31.76,10/31/2015 01:27:12,10/31/2015 01:27:12,32.42,32.38,32.42,32.44,32.34,32.29,0.2300,0.2280,0.2310,0.2300,0.2430,0.2430,-0,-0,31OCT2015:01:15:01,17.1,10/31/2015 01:22:30,8.9,3,19.4900,2400,10/31/2015 01:17:19,2310,10/31/2015 01:15:04,2346,12.2,32.83,32.83,32.83,32.83,10/31/2015 01:19:39,10/31/2015 01:19:38,10/31/2015 01:19:38,10/31/2015 01:19:38,32.69,32.69,10/31/2015 01:19:25,10/31/2015 01:19:24,32,32,32,32,10/31/2015 01:26:33,10/31/2015 01:26:33,10/31/2015 01:26:33,10/31/2015 01:26:33,31.86,31.86,10/31/2015 01:26:40,10/31/2015 01:26:39,32.42,32.42,32.42,32.42,32.32,32.32,0.228,0.228,0.228,0.228,0.237,0.237
10/31/2015 01:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.25,33.18,33.29,33.30,10/31/2015 01:38:54,10/31/2015 01:38:11,10/31/2015 01:38:18,10/31/2015 01:38:18,33.16,33.11,10/31/2015 01:38:36,10/31/2015 01:38:36,32.34,32.30,32.37,32.39,10/31/2015 01:32:38,10/31/2015 01:32:41,10/31/2015 01:32:49,10/31/2015 01:32:50,32.12,32.06,10/31/2015 01:33:09,10/31/2015 01:33:09,32.77,32.72,32.78,32.81,32.69,32.64,0.2500,0.2460,0.2620,0.2610,0.2590,0.2590,-0,-0,31OCT2015:01:30:01,15.1,10/31/2015 01:42:19,8.0,20,19.0900,2400,10/31/2015 01:30:28,2310,10/31/2015 01:30:11,2346,12.2,33.24,33.24,33.24,33.24,10/31/2015 01:38:56,10/31/2015 01:38:56,10/31/2015 01:38:56,10/31/2015 01:38:56,33.08,33.09,10/31/2015 01:39:06,10/31/2015 01:39:05,32.35,32.36,32.35,32.35,10/31/2015 01:33:00,10/31/2015 01:33:00,10/31/2015 01:33:00,10/31/2015 01:33:00,32.18,32.18,10/31/2015 01:33:18,10/31/2015 01:33:17,32.77,32.77,32.77,32.77,32.66,32.66,0.254,0.254,0.254,0.254,0.253,0.253
10/31/2015 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.46,33.40,33.53,33.54,10/31/2015 02:00:00,10/31/2015 01:59:59,10/31/2015 02:00:00,10/31/2015 02:00:00,33.31,33.26,10/31/2015 01:59:00,10/31/2015 01:59:00,32.58,32.55,32.63,32.64,10/31/2015 01:49:53,10/31/2015 01:49:52,10/31/2015 01:49:54,10/31/2015 01:49:58,32.49,32.44,10/31/2015 01:49:41,10/31/2015 01:49:41,32.93,32.89,32.95,32.97,32.87,32.81,0.1870,0.1820,0.1910,0.1890,0.1790,0.1790,-0,-0,31OCT2015:01:45:01,14.5,10/31/2015 01:46:50,7.3,8,20.7500,2400,10/31/2015 01:46:34,2310,10/31/2015 01:45:03,2340,12.2,33.4,33.4,33.4,33.4,10/31/2015 02:00:00,10/31/2015 02:00:00,10/31/2015 02:00:00,10/31/2015 02:00:00,33.27,33.27,10/31/2015 02:00:00,10/31/2015 02:00:00,32.61,32.61,32.61,32.61,10/31/2015 01:50:05,10/31/2015 01:50:03,10/31/2015 01:50:04,10/31/2015 01:50:04,32.5,32.5,10/31/2015 01:50:25,10/31/2015 01:50:24,32.93,32.93,32.93,32.93,32.83,32.83,0.179,0.179,0.18,0.18,0.159,0.159
10/31/2015 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.60,33.53,33.68,33.68,10/31/2015 02:00:07,10/31/2015 02:00:06,10/31/2015 02:00:06,10/31/2015 02:00:06,33.53,33.48,10/31/2015 02:09:29,10/31/2015 02:09:29,32.58,32.55,32.61,32.62,10/31/2015 02:05:49,10/31/2015 02:05:48,10/31/2015 02:06:17,10/31/2015 02:14:46,32.49,32.44,10/31/2015 02:05:42,10/31/2015 02:05:42,33.00,32.96,33.04,33.07,32.95,32.90,0.2840,0.2780,0.3030,0.3000,0.2770,0.2760,-0,-0,31OCT2015:02:00:01,16.9,10/31/2015 02:07:40,8.6,7,22.8700,2400,10/31/2015 02:00:02,2310,10/31/2015 02:00:07,2347,12.2,33.57,33.57,33.57,33.57,10/31/2015 02:09:35,10/31/2015 02:09:35,10/31/2015 02:09:35,10/31/2015 02:09:35,33.43,33.43,10/31/2015 02:10:03,10/31/2015 02:10:02,32.6,32.6,32.6,32.6,10/31/2015 02:06:21,10/31/2015 02:06:21,10/31/2015 02:06:20,10/31/2015 02:06:20,32.51,32.51,10/31/2015 02:06:33,10/31/2015 02:06:32,33.02,33.02,33.02,33.02,32.93,32.93,0.291,0.291,0.291,0.291,0.269,0.269
10/31/2015 02:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.56,33.53,33.57,33.58,10/31/2015 02:27:39,10/31/2015 02:27:39,10/31/2015 02:23:02,10/31/2015 02:23:02,33.46,33.41,10/31/2015 02:27:42,10/31/2015 02:27:42,32.89,32.87,32.84,32.88,10/31/2015 02:15:13,10/31/2015 02:15:07,10/31/2015 02:15:06,10/31/2015 02:15:05,32.79,32.73,10/31/2015 02:15:01,10/31/2015 02:15:01,33.21,33.16,33.24,33.26,33.12,33.06,0.1390,0.1370,0.1390,0.1380,0.1510,0.1510,-0,-0,31OCT2015:02:24:33,20.0,10/31/2015 02:22:53,9.9,358,18.9100,2400,10/31/2015 02:15:41,2310,10/31/2015 02:15:03,2347,12.1,33.51,33.51,33.51,33.51,10/31/2015 02:27:51,10/31/2015 02:27:51,10/31/2015 02:27:50,10/31/2015 02:27:50,33.35,33.35,10/31/2015 02:28:11,10/31/2015 02:28:10,32.77,32.78,32.78,32.79,10/31/2015 02:15:01,10/31/2015 02:15:01,10/31/2015 02:15:01,10/31/2015 02:15:01,32.56,32.57,10/31/2015 02:15:01,10/31/2015 02:15:01,33.22,33.22,33.22,33.22,33.08,33.08,0.138,0.138,0.138,0.138,0.151,0.15
10/31/2015 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.48,33.41,33.49,33.51,10/31/2015 02:38:08,10/31/2015 02:38:07,10/31/2015 02:38:08,10/31/2015 02:38:07,33.39,33.33,10/31/2015 02:38:09,10/31/2015 02:38:09,32.81,32.79,32.90,32.94,10/31/2015 02:41:13,10/31/2015 02:41:12,10/31/2015 02:41:14,10/31/2015 02:41:08,32.79,32.74,10/31/2015 02:40:46,10/31/2015 02:40:46,33.13,33.09,33.15,33.17,33.06,33.00,0.1510,0.1500,0.1290,0.1270,0.1460,0.1460,-0,-0,31OCT2015:02:30:02,13.2,10/31/2015 02:30:33,6.9,3,18.9600,2400,10/31/2015 02:30:32,2310,10/31/2015 02:30:03,2336,12.2,33.44,33.44,33.44,33.44,10/31/2015 02:38:18,10/31/2015 02:38:17,10/31/2015 02:38:17,10/31/2015 02:38:17,33.29,33.29,10/31/2015 02:38:30,10/31/2015 02:38:29,32.88,32.88,32.88,32.88,10/31/2015 02:41:18,10/31/2015 02:41:17,10/31/2015 02:41:17,10/31/2015 02:41:17,32.81,32.81,10/31/2015 02:43:41,10/31/2015 02:43:40,33.13,33.13,33.13,33.13,33.03,33.03,0.134,0.134,0.134,0.135,0.129,0.129
10/31/2015 03:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.58,34.56,34.51,34.51,10/31/2015 02:59:50,10/31/2015 02:59:50,10/31/2015 02:59:53,10/31/2015 02:59:53,34.36,34.31,10/31/2015 02:59:59,10/31/2015 02:59:59,33.11,33.06,33.16,33.17,10/31/2015 02:50:02,10/31/2015 02:50:02,10/31/2015 02:50:04,10/31/2015 02:50:05,33.01,32.96,10/31/2015 02:50:04,10/31/2015 02:50:04,33.48,33.44,33.49,33.51,33.40,33.35,0.2850,0.2850,0.2770,0.2740,0.2620,0.2620,-0,-0,31OCT2015:02:45:01,13.4,10/31/2015 02:51:13,7.8,3,17.0100,2400,10/31/2015 02:50:33,2310,10/31/2015 02:45:02,2338,12.2,34.49,34.49,34.49,34.5,10/31/2015 03:00:00,10/31/2015 03:00:00,10/31/2015 03:00:00,10/31/2015 03:00:00,34.16,34.17,10/31/2015 03:00:00,10/31/2015 03:00:00,33.14,33.14,33.14,33.14,10/31/2015 02:50:15,10/31/2015 02:50:14,10/31/2015 02:50:13,10/31/2015 02:50:13,33.06,33.06,10/31/2015 02:50:15,10/31/2015 02:50:14,33.47,33.47,33.47,33.47,33.36,33.36,0.259,0.26,0.26,0.261,0.226,0.227
10/31/2015 03:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.52,34.49,34.50,34.51,10/31/2015 03:00:01,10/31/2015 03:00:01,10/31/2015 03:00:01,10/31/2015 03:00:01,34.43,34.38,10/31/2015 03:00:12,10/31/2015 03:00:12,33.06,33.02,33.10,33.09,10/31/2015 03:13:41,10/31/2015 03:13:41,10/31/2015 03:14:31,10/31/2015 03:14:30,33.01,32.96,10/31/2015 03:13:43,10/31/2015 03:13:43,33.82,33.78,33.87,33.89,33.80,33.75,0.3630,0.3570,0.3570,0.3660,0.3630,0.3630,-0,-0,31OCT2015:03:08:04,13.4,10/31/2015 03:05:00,7.2,8,21.3000,2400,10/31/2015 03:05:00,2310,10/31/2015 03:00:04,2335,12.2,34.51,34.5,34.51,34.51,10/31/2015 03:00:04,10/31/2015 03:00:04,10/31/2015 03:00:03,10/31/2015 03:00:03,34.28,34.28,10/31/2015 03:00:18,10/31/2015 03:00:18,33.11,33.11,33.11,33.11,10/31/2015 03:14:33,10/31/2015 03:14:33,10/31/2015 03:14:33,10/31/2015 03:14:33,33.06,33.06,10/31/2015 03:14:56,10/31/2015 03:14:56,33.85,33.85,33.85,33.85,33.79,33.79,0.357,0.357,0.357,0.358,0.348,0.348
10/31/2015 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.1,34.38,34.34,34.47,34.47,10/31/2015 03:29:09,10/31/2015 03:29:09,10/31/2015 03:29:14,10/31/2015 03:29:09,34.21,34.16,10/31/2015 03:29:14,10/31/2015 03:29:14,33.05,33.02,33.06,33.05,10/31/2015 03:21:26,10/31/2015 03:21:25,10/31/2015 03:26:24,10/31/2015 03:21:26,32.94,32.89,10/31/2015 03:26:27,10/31/2015 03:26:27,33.47,33.43,33.44,33.43,33.41,33.36,0.2920,0.2860,0.3150,0.3170,0.2800,0.2800,-0,-0,31OCT2015:03:15:03,18.0,10/31/2015 03:29:08,8.6,12,19.9900,2400,10/31/2015 03:18:05,2310,10/31/2015 03:15:02,2342,12.1,34.37,34.37,34.37,34.37,10/31/2015 03:29:22,10/31/2015 03:29:22,10/31/2015 03:29:22,10/31/2015 03:29:21,34.11,34.12,10/31/2015 03:29:36,10/31/2015 03:29:36,33.07,33.08,33.08,33.07,10/31/2015 03:26:32,10/31/2015 03:26:31,10/31/2015 03:26:31,10/31/2015 03:26:31,33.03,33.03,10/31/2015 03:26:48,10/31/2015 03:26:48,33.44,33.44,33.44,33.44,33.37,33.37,0.295,0.295,0.295,0.295,0.264,0.264
10/31/2015 03:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.64,34.61,34.55,34.55,10/31/2015 03:40:08,10/31/2015 03:40:13,10/31/2015 03:39:15,10/31/2015 03:39:15,34.58,34.53,10/31/2015 03:40:14,10/31/2015 03:40:14,33.04,33.00,33.10,33.11,10/31/2015 03:33:36,10/31/2015 03:33:35,10/31/2015 03:33:47,10/31/2015 03:34:09,32.86,32.81,10/31/2015 03:33:47,10/31/2015 03:33:47,33.87,33.82,33.83,33.84,33.79,33.73,0.4620,0.4580,0.4520,0.4490,0.4590,0.4580,-0,-0,31OCT2015:03:30:02,16.2,10/31/2015 03:30:42,8.5,8,18.5600,2400,10/31/2015 03:30:01,2310,10/31/2015 03:30:09,2342,12.2,34.56,34.56,34.56,34.56,10/31/2015 03:40:20,10/31/2015 03:40:19,10/31/2015 03:40:19,10/31/2015 03:40:19,34.48,34.48,10/31/2015 03:40:29,10/31/2015 03:40:28,33.11,33.11,33.11,33.11,10/31/2015 03:33:48,10/31/2015 03:33:47,10/31/2015 03:33:47,10/31/2015 03:33:47,32.99,32.99,10/31/2015 03:34:15,10/31/2015 03:34:14,33.84,33.84,33.84,33.84,33.76,33.76,0.45,0.45,0.45,0.451,0.45,0.45
10/31/2015 04:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.4,34.34,34.32,34.27,34.31,10/31/2015 03:45:26,10/31/2015 03:45:27,10/31/2015 03:45:21,10/31/2015 03:45:28,34.28,34.23,10/31/2015 03:45:04,10/31/2015 03:45:04,33.36,33.33,33.41,33.43,10/31/2015 03:53:25,10/31/2015 03:53:25,10/31/2015 03:53:25,10/31/2015 03:53:25,33.31,33.26,10/31/2015 03:53:26,10/31/2015 03:53:26,33.92,33.88,33.91,33.93,33.87,33.82,0.2530,0.2490,0.2270,0.2260,0.2500,0.2490,-0,-0,31OCT2015:03:45:01,20.8,10/31/2015 03:59:41,8.8,1,19.9200,2400,10/31/2015 03:47:07,2310,10/31/2015 03:45:07,2339,12.2,34.29,34.29,34.29,34.29,10/31/2015 03:45:32,10/31/2015 03:45:32,10/31/2015 03:45:32,10/31/2015 03:45:31,34.15,34.15,10/31/2015 03:45:55,10/31/2015 03:45:55,33.43,33.43,33.43,33.43,10/31/2015 03:53:30,10/31/2015 03:53:30,10/31/2015 03:53:30,10/31/2015 03:53:29,33.42,33.42,10/31/2015 03:53:43,10/31/2015 03:53:42,33.91,33.91,33.91,33.91,33.86,33.86,0.234,0.234,0.234,0.234,0.239,0.239
10/31/2015 04:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.76,34.69,34.61,34.62,10/31/2015 04:01:39,10/31/2015 04:01:38,10/31/2015 04:01:33,10/31/2015 04:01:32,34.58,34.53,10/31/2015 04:01:39,10/31/2015 04:01:39,33.19,33.16,33.24,33.27,10/31/2015 04:12:50,10/31/2015 04:12:50,10/31/2015 04:12:50,10/31/2015 04:12:47,33.01,32.96,10/31/2015 04:12:50,10/31/2015 04:12:50,33.83,33.79,33.82,33.84,33.78,33.73,0.3590,0.3530,0.3360,0.3340,0.3460,0.3460,-0,-0,31OCT2015:04:00:01,15.3,10/31/2015 04:06:50,8.8,360,20.8100,2400,10/31/2015 04:00:01,2310,10/31/2015 04:00:19,2341,12.1,34.64,34.64,34.64,34.64,10/31/2015 04:01:45,10/31/2015 04:01:44,10/31/2015 04:01:44,10/31/2015 04:01:44,34.49,34.49,10/31/2015 04:02:04,10/31/2015 04:02:03,33.23,33.23,33.23,33.23,10/31/2015 04:13:01,10/31/2015 04:13:01,10/31/2015 04:13:00,10/31/2015 04:13:00,33.1,33.1,10/31/2015 04:13:12,10/31/2015 04:13:11,33.82,33.82,33.82,33.82,33.75,33.75,0.34,0.34,0.34,0.34,0.334,0.334
10/31/2015 04:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,34.15,34.12,34.04,34.05,10/31/2015 04:28:03,10/31/2015 04:28:03,10/31/2015 04:26:29,10/31/2015 04:26:29,34.06,34.01,10/31/2015 04:25:20,10/31/2015 04:25:20,33.15,33.12,33.16,33.19,10/31/2015 04:15:49,10/31/2015 04:15:48,10/31/2015 04:15:54,10/31/2015 04:15:51,33.01,32.96,10/31/2015 04:15:26,10/31/2015 04:15:26,33.61,33.57,33.56,33.59,33.54,33.49,0.2550,0.2520,0.2400,0.2390,0.2700,0.2700,-0,-0,31OCT2015:04:15:01,14.2,10/31/2015 04:27:20,7.9,359,17.7400,2400,10/31/2015 04:20:09,2310,10/31/2015 04:15:04,2336,12.2,34.02,34.02,34.02,34.02,10/31/2015 04:26:41,10/31/2015 04:26:41,10/31/2015 04:26:41,10/31/2015 04:26:40,33.95,33.95,10/31/2015 04:25:37,10/31/2015 04:25:39,33.17,33.17,33.17,33.17,10/31/2015 04:16:00,10/31/2015 04:16:00,10/31/2015 04:15:59,10/31/2015 04:15:59,33.06,33.06,10/31/2015 04:19:33,10/31/2015 04:19:32,33.58,33.58,33.58,33.58,33.51,33.51,0.243,0.243,0.243,0.243,0.259,0.259
10/31/2015 04:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.09,34.02,34.05,34.05,10/31/2015 04:38:14,10/31/2015 04:38:14,10/31/2015 04:39:15,10/31/2015 04:39:15,33.91,33.86,10/31/2015 04:38:16,10/31/2015 04:38:16,33.27,33.22,33.32,33.35,10/31/2015 04:42:12,10/31/2015 04:42:12,10/31/2015 04:43:06,10/31/2015 04:42:09,33.24,33.19,10/31/2015 04:41:36,10/31/2015 04:41:36,33.65,33.61,33.65,33.68,33.60,33.55,0.1830,0.1800,0.1670,0.1680,0.1660,0.1660,-0,-0,31OCT2015:04:30:01,19.5,10/31/2015 04:44:03,8.5,352,19.0700,2430,10/31/2015 04:44:05,2310,10/31/2015 04:30:01,2340,12.2,33.99,33.98,33.98,33.99,10/31/2015 04:38:23,10/31/2015 04:38:23,10/31/2015 04:38:22,10/31/2015 04:38:22,33.86,33.86,10/31/2015 04:40:43,10/31/2015 04:40:42,33.31,33.31,33.31,33.31,10/31/2015 04:42:19,10/31/2015 04:42:19,10/31/2015 04:42:19,10/31/2015 04:42:18,33.27,33.27,10/31/2015 04:42:08,10/31/2015 04:42:07,33.65,33.65,33.65,33.65,33.57,33.57,0.165,0.165,0.165,0.165,0.147,0.147
10/31/2015 05:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.91,33.86,33.84,33.86,10/31/2015 04:45:07,10/31/2015 04:45:10,10/31/2015 04:45:07,10/31/2015 04:45:07,33.83,33.78,10/31/2015 04:45:10,10/31/2015 04:45:10,33.01,32.98,33.04,33.05,10/31/2015 04:59:30,10/31/2015 04:59:28,10/31/2015 04:58:10,10/31/2015 04:59:31,32.86,32.81,10/31/2015 04:57:00,10/31/2015 04:57:00,33.43,33.39,33.41,33.44,33.37,33.32,0.2400,0.2370,0.2310,0.2300,0.2610,0.2610,-0,-0,31OCT2015:04:45:01,14.0,10/31/2015 04:50:06,7.7,351,23.1800,2400,10/31/2015 04:45:26,2310,10/31/2015 04:45:11,2337,12.2,33.84,33.84,33.84,33.84,10/31/2015 04:45:16,10/31/2015 04:45:16,10/31/2015 04:45:16,10/31/2015 04:45:16,33.7,33.7,10/31/2015 04:45:34,10/31/2015 04:45:33,33.05,33.05,33.05,33.05,10/31/2015 04:59:35,10/31/2015 04:59:35,10/31/2015 04:59:35,10/31/2015 04:59:35,32.93,32.93,10/31/2015 04:59:32,10/31/2015 04:59:37,33.42,33.42,33.42,33.42,33.36,33.36,0.234,0.234,0.234,0.234,0.254,0.254
10/31/2015 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.36,34.32,34.29,34.32,10/31/2015 05:14:12,10/31/2015 05:14:12,10/31/2015 05:14:15,10/31/2015 05:14:15,34.21,34.16,10/31/2015 05:14:07,10/31/2015 05:14:07,33.17,33.14,33.20,33.23,10/31/2015 05:00:15,10/31/2015 05:00:15,10/31/2015 05:00:22,10/31/2015 05:00:22,33.01,32.96,10/31/2015 05:00:12,10/31/2015 05:00:12,33.74,33.69,33.75,33.77,33.66,33.61,0.2610,0.2550,0.2550,0.2570,0.2530,0.2530,-0,-0,31OCT2015:05:00:01,19.5,10/31/2015 05:05:06,10.6,346,18.4800,2430,10/31/2015 05:04:31,2310,10/31/2015 05:00:03,2350,12.1,34.28,34.28,34.28,34.28,10/31/2015 05:14:25,10/31/2015 05:14:25,10/31/2015 05:14:25,10/31/2015 05:14:25,34.18,34.18,10/31/2015 05:14:37,10/31/2015 05:14:36,33.21,33.21,33.21,33.21,10/31/2015 05:00:27,10/31/2015 05:00:27,10/31/2015 05:00:27,10/31/2015 05:00:27,33.1,33.1,10/31/2015 05:00:37,10/31/2015 05:00:36,33.73,33.73,33.73,33.73,33.62,33.62,0.251,0.251,0.251,0.251,0.237,0.237
10/31/2015 05:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.6,34.70,34.63,34.71,34.72,10/31/2015 05:19:34,10/31/2015 05:19:34,10/31/2015 05:19:38,10/31/2015 05:19:37,34.58,34.53,10/31/2015 05:19:47,10/31/2015 05:19:47,33.62,33.57,33.65,33.66,10/31/2015 05:29:21,10/31/2015 05:29:21,10/31/2015 05:23:26,10/31/2015 05:23:27,33.46,33.41,10/31/2015 05:21:39,10/31/2015 05:21:39,33.88,33.84,33.88,33.90,33.80,33.75,0.2350,0.2310,0.2490,0.2500,0.2420,0.2420,-0,-0,31OCT2015:05:15:01,17.5,10/31/2015 05:18:46,9.9,358,19.0700,2400,10/31/2015 05:15:13,2310,10/31/2015 05:15:07,2344,12.1,34.66,34.66,34.66,34.66,10/31/2015 05:19:48,10/31/2015 05:19:47,10/31/2015 05:19:47,10/31/2015 05:19:47,34.46,34.46,10/31/2015 05:20:01,10/31/2015 05:20:00,33.64,33.64,33.64,33.64,10/31/2015 05:29:33,10/31/2015 05:29:33,10/31/2015 05:29:33,10/31/2015 05:29:32,33.47,33.47,10/31/2015 05:23:56,10/31/2015 05:23:56,33.88,33.88,33.88,33.88,33.78,33.78,0.24,0.24,0.24,0.24,0.232,0.232
10/31/2015 05:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.46,34.40,34.36,34.41,10/31/2015 05:43:43,10/31/2015 05:43:43,10/31/2015 05:33:05,10/31/2015 05:33:05,34.21,34.16,10/31/2015 05:33:04,10/31/2015 05:33:04,33.68,33.65,33.72,33.74,10/31/2015 05:43:20,10/31/2015 05:43:19,10/31/2015 05:32:05,10/31/2015 05:32:05,33.69,33.63,10/31/2015 05:30:01,10/31/2015 05:30:01,33.99,33.95,33.98,34.00,33.94,33.89,0.1540,0.1500,0.1470,0.1480,0.1520,0.1520,-0,-0,31OCT2015:05:30:01,21.5,10/31/2015 05:30:37,11.0,359,18.9200,2430,10/31/2015 05:34:33,2310,10/31/2015 05:30:03,2351,12.2,34.3,34.3,34.3,34.3,10/31/2015 05:33:15,10/31/2015 05:33:14,10/31/2015 05:33:14,10/31/2015 05:33:14,34.18,34.18,10/31/2015 05:35:36,10/31/2015 05:35:35,33.74,33.74,33.74,33.74,10/31/2015 05:43:23,10/31/2015 05:43:23,10/31/2015 05:43:23,10/31/2015 05:43:22,33.63,33.64,10/31/2015 05:30:01,10/31/2015 05:30:01,33.98,33.98,33.98,33.98,33.91,33.91,0.144,0.144,0.144,0.144,0.14,0.14
10/31/2015 06:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.23,34.16,34.21,34.26,10/31/2015 05:51:02,10/31/2015 05:51:00,10/31/2015 05:50:56,10/31/2015 05:51:10,34.13,34.08,10/31/2015 05:51:00,10/31/2015 05:51:00,33.66,33.61,33.67,33.68,10/31/2015 05:49:47,10/31/2015 05:49:47,10/31/2015 05:57:24,10/31/2015 05:57:25,33.46,33.41,10/31/2015 05:49:50,10/31/2015 05:49:50,33.85,33.81,33.84,33.86,33.78,33.73,0.1200,0.1170,0.1160,0.1160,0.1450,0.1450,-0,-0,31OCT2015:05:45:01,19.3,10/31/2015 05:51:10,9.1,1,19.2100,2400,10/31/2015 05:47:59,2310,10/31/2015 05:45:01,2341,12.0,34.18,34.18,34.18,34.18,10/31/2015 05:51:06,10/31/2015 05:51:06,10/31/2015 05:51:05,10/31/2015 05:51:05,34.06,34.06,10/31/2015 05:51:23,10/31/2015 05:51:23,33.67,33.67,33.67,33.67,10/31/2015 05:57:39,10/31/2015 05:57:39,10/31/2015 05:57:38,10/31/2015 05:57:38,33.53,33.52,10/31/2015 05:57:45,10/31/2015 05:57:45,33.84,33.84,33.84,33.84,33.76,33.76,0.113,0.113,0.113,0.113,0.124,0.124
10/31/2015 06:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.13,34.08,34.09,34.11,10/31/2015 06:04:46,10/31/2015 06:04:48,10/31/2015 06:04:39,10/31/2015 06:03:58,34.13,34.08,10/31/2015 06:05:02,10/31/2015 06:05:02,33.46,33.41,33.45,33.47,10/31/2015 06:09:31,10/31/2015 06:11:03,10/31/2015 06:11:01,10/31/2015 06:11:03,33.31,33.26,10/31/2015 06:08:20,10/31/2015 06:08:20,33.71,33.67,33.70,33.73,33.66,33.60,0.1700,0.1670,0.1760,0.1740,0.1690,0.1690,-0,-0,31OCT2015:06:00:01,17.5,10/31/2015 06:13:32,10.7,353,17.0100,2400,10/31/2015 06:00:04,2310,10/31/2015 06:00:21,2348,12.2,34.08,34.08,34.08,34.08,10/31/2015 06:04:53,10/31/2015 06:04:53,10/31/2015 06:04:53,10/31/2015 06:04:53,34.02,34.02,10/31/2015 06:05:13,10/31/2015 06:05:12,33.47,33.47,33.47,33.47,10/31/2015 06:11:12,10/31/2015 06:11:12,10/31/2015 06:11:11,10/31/2015 06:11:11,33.45,33.45,10/31/2015 06:10:34,10/31/2015 06:10:31,33.7,33.7,33.7,33.7,33.63,33.63,0.169,0.17,0.17,0.17,0.157,0.157
10/31/2015 06:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.93,33.89,33.98,34.01,10/31/2015 06:24:51,10/31/2015 06:24:50,10/31/2015 06:23:00,10/31/2015 06:23:00,33.91,33.86,10/31/2015 06:24:58,10/31/2015 06:24:58,33.36,33.34,33.35,33.39,10/31/2015 06:27:53,10/31/2015 06:27:52,10/31/2015 06:27:55,10/31/2015 06:27:52,33.31,33.26,10/31/2015 06:27:46,10/31/2015 06:27:46,33.60,33.56,33.61,33.64,33.56,33.51,0.1340,0.1310,0.1500,0.1500,0.1100,0.1100,-0,0,31OCT2015:06:29:16,19.3,10/31/2015 06:16:14,11.6,355,15.4600,2430,10/31/2015 06:22:54,2310,10/31/2015 06:15:03,2358,12.2,33.92,33.92,33.92,33.92,10/31/2015 06:25:01,10/31/2015 06:25:01,10/31/2015 06:25:01,10/31/2015 06:25:00,33.75,33.75,10/31/2015 06:25:16,10/31/2015 06:25:15,33.38,33.38,33.38,33.38,10/31/2015 06:27:57,10/31/2015 06:27:57,10/31/2015 06:27:57,10/31/2015 06:27:57,33.34,33.34,10/31/2015 06:28:47,10/31/2015 06:28:46,33.6,33.6,33.6,33.6,33.54,33.54,0.138,0.138,0.138,0.138,0.096,0.096
10/31/2015 06:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.11,34.06,34.14,34.17,10/31/2015 06:41:49,10/31/2015 06:41:48,10/31/2015 06:41:49,10/31/2015 06:41:49,34.13,34.08,10/31/2015 06:43:08,10/31/2015 06:43:08,33.32,33.28,33.31,33.33,10/31/2015 06:32:07,10/31/2015 06:32:08,10/31/2015 06:32:08,10/31/2015 06:32:08,33.24,33.19,10/31/2015 06:30:49,10/31/2015 06:30:49,33.66,33.62,33.67,33.69,33.59,33.54,0.1980,0.1950,0.2050,0.2050,0.1890,0.1890,0,0,31OCT2015:06:44:58,20.0,10/31/2015 06:43:42,12.0,351,16.5700,2430,10/31/2015 06:31:36,2310,10/31/2015 06:30:11,2358,12.0,34.1,34.1,34.1,34.1,10/31/2015 06:42:01,10/31/2015 06:42:01,10/31/2015 06:42:01,10/31/2015 06:42:00,33.93,33.93,10/31/2015 06:42:23,10/31/2015 06:42:22,33.33,33.33,33.33,33.33,10/31/2015 06:32:10,10/31/2015 06:32:10,10/31/2015 06:32:10,10/31/2015 06:32:10,33.26,33.26,10/31/2015 06:31:45,10/31/2015 06:31:45,33.66,33.66,33.66,33.66,33.57,33.57,0.198,0.198,0.198,0.198,0.178,0.178
10/31/2015 07:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.21,34.16,34.08,34.09,10/31/2015 06:57:34,10/31/2015 06:57:34,10/31/2015 06:57:33,10/31/2015 06:57:31,34.06,34.01,10/31/2015 06:57:35,10/31/2015 06:57:35,33.29,33.24,33.27,33.31,10/31/2015 06:51:46,10/31/2015 06:51:48,10/31/2015 06:51:54,10/31/2015 06:51:51,33.24,33.19,10/31/2015 06:51:39,10/31/2015 06:51:39,33.76,33.72,33.75,33.78,33.69,33.64,0.2100,0.2060,0.2070,0.2080,0.2010,0.2010,1,1,31OCT2015:06:53:57,20.6,10/31/2015 06:48:36,12.5,353,16.6200,2430,10/31/2015 06:53:11,2310,10/31/2015 06:45:05,2361,12.2,34.08,34.08,34.08,34.08,10/31/2015 06:57:43,10/31/2015 06:57:43,10/31/2015 06:57:43,10/31/2015 06:57:42,33.98,33.98,10/31/2015 06:58:04,10/31/2015 06:58:04,33.29,33.29,33.29,33.29,10/31/2015 06:51:59,10/31/2015 06:51:58,10/31/2015 06:51:58,10/31/2015 06:51:58,33.26,33.26,10/31/2015 06:52:23,10/31/2015 06:52:23,33.75,33.75,33.75,33.75,33.66,33.66,0.202,0.202,0.202,0.202,0.187,0.187
10/31/2015 07:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.25,34.20,34.41,34.45,10/31/2015 07:13:59,10/31/2015 07:13:59,10/31/2015 07:13:57,10/31/2015 07:13:57,34.21,34.16,10/31/2015 07:14:36,10/31/2015 07:14:36,33.48,33.44,33.47,33.51,10/31/2015 07:07:32,10/31/2015 07:07:34,10/31/2015 07:07:35,10/31/2015 07:07:32,33.39,33.33,10/31/2015 07:07:28,10/31/2015 07:07:28,33.85,33.81,33.88,33.90,33.78,33.73,0.1970,0.1940,0.2310,0.2310,0.2170,0.2170,4,13,31OCT2015:07:15:00,27.0,10/31/2015 07:13:25,14.0,353,18.2300,4620,10/31/2015 07:14:37,2310,10/31/2015 07:00:36,2436,12.2,34.28,34.29,34.28,34.28,10/31/2015 07:14:06,10/31/2015 07:14:06,10/31/2015 07:14:06,10/31/2015 07:14:06,34.11,34.11,10/31/2015 07:14:59,10/31/2015 07:14:59,33.5,33.5,33.5,33.5,10/31/2015 07:07:36,10/31/2015 07:07:36,10/31/2015 07:07:36,10/31/2015 07:07:35,33.49,33.49,10/31/2015 07:07:41,10/31/2015 07:07:41,33.86,33.86,33.86,33.86,33.75,33.75,0.209,0.209,0.209,0.209,0.202,0.202
10/31/2015 07:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.34,34.32,34.25,34.27,10/31/2015 07:22:09,10/31/2015 07:22:10,10/31/2015 07:22:10,10/31/2015 07:22:09,34.28,34.23,10/31/2015 07:22:10,10/31/2015 07:22:10,33.46,33.41,33.45,33.49,10/31/2015 07:18:06,10/31/2015 07:19:01,10/31/2015 07:18:07,10/31/2015 07:18:06,33.39,33.33,10/31/2015 07:17:47,10/31/2015 07:17:47,33.86,33.83,33.85,33.88,33.82,33.77,0.2140,0.2150,0.2060,0.2040,0.2160,0.2160,11,26,31OCT2015:07:30:00,19.3,10/31/2015 07:17:30,12.2,354,18.2900,4650,10/31/2015 07:21:24,2310,10/31/2015 07:15:49,3627,12.1,34.23,34.23,34.23,34.23,10/31/2015 07:22:13,10/31/2015 07:22:13,10/31/2015 07:22:13,10/31/2015 07:22:13,34.13,34.13,10/31/2015 07:22:11,10/31/2015 07:22:10,33.47,33.47,33.47,33.47,10/31/2015 07:18:19,10/31/2015 07:18:19,10/31/2015 07:18:19,10/31/2015 07:18:18,33.44,33.44,10/31/2015 07:18:37,10/31/2015 07:18:36,33.86,33.86,33.86,33.86,33.8,33.8,0.207,0.207,0.207,0.207,0.211,0.21
10/31/2015 07:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.51,34.47,34.37,34.39,10/31/2015 07:35:08,10/31/2015 07:35:06,10/31/2015 07:35:24,10/31/2015 07:35:21,34.43,34.38,10/31/2015 07:35:18,10/31/2015 07:35:18,33.64,33.61,33.68,33.70,10/31/2015 07:32:13,10/31/2015 07:32:12,10/31/2015 07:33:18,10/31/2015 07:33:17,33.46,33.41,10/31/2015 07:32:56,10/31/2015 07:32:56,33.94,33.91,33.93,33.96,33.89,33.84,0.1900,0.1890,0.1650,0.1650,0.1940,0.1940,28,44,31OCT2015:07:35:39,20.2,10/31/2015 07:42:49,12.9,357,15.6600,4680,10/31/2015 07:30:12,4560,10/31/2015 07:30:02,4590,12.1,34.41,34.4,34.41,34.41,10/31/2015 07:35:24,10/31/2015 07:35:24,10/31/2015 07:35:23,10/31/2015 07:35:22,34.29,34.29,10/31/2015 07:35:36,10/31/2015 07:35:35,33.68,33.68,33.68,33.68,10/31/2015 07:32:20,10/31/2015 07:32:19,10/31/2015 07:32:19,10/31/2015 07:32:19,33.54,33.54,10/31/2015 07:32:29,10/31/2015 07:32:29,33.94,33.94,33.94,33.94,33.86,33.86,0.172,0.172,0.172,0.172,0.18,0.18
10/31/2015 08:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.68,34.63,34.59,34.59,10/31/2015 07:47:11,10/31/2015 07:47:11,10/31/2015 07:47:23,10/31/2015 07:47:24,34.58,34.53,10/31/2015 07:47:10,10/31/2015 07:47:10,33.62,33.57,33.65,33.66,10/31/2015 07:53:22,10/31/2015 07:53:30,10/31/2015 07:53:13,10/31/2015 07:53:24,33.46,33.41,10/31/2015 07:52:02,10/31/2015 07:52:02,34.03,33.99,34.03,34.05,33.97,33.92,0.2550,0.2520,0.2400,0.2370,0.2650,0.2650,25,40,31OCT2015:07:57:25,28.3,10/31/2015 07:46:31,11.8,359,21.3300,4800,10/31/2015 07:46:33,4560,10/31/2015 07:45:02,4594,12.1,34.56,34.56,34.56,34.56,10/31/2015 07:47:25,10/31/2015 07:47:24,10/31/2015 07:47:24,10/31/2015 07:47:24,34.51,34.51,10/31/2015 07:47:26,10/31/2015 07:47:25,33.64,33.64,33.64,33.64,10/31/2015 07:53:33,10/31/2015 07:53:33,10/31/2015 07:53:33,10/31/2015 07:53:32,33.52,33.52,10/31/2015 07:53:37,10/31/2015 07:53:36,34.02,34.02,34.02,34.02,33.94,33.94,0.242,0.242,0.242,0.242,0.254,0.254
10/31/2015 08:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.64,34.63,34.63,34.64,10/31/2015 08:14:45,10/31/2015 08:14:45,10/31/2015 08:14:45,10/31/2015 08:14:45,34.58,34.53,10/31/2015 08:14:48,10/31/2015 08:14:48,33.87,33.85,33.91,33.94,10/31/2015 08:04:18,10/31/2015 08:04:17,10/31/2015 08:04:31,10/31/2015 08:04:32,33.84,33.78,10/31/2015 08:00:16,10/31/2015 08:00:16,34.15,34.11,34.16,34.18,34.08,34.02,0.1900,0.1890,0.1970,0.1960,0.1700,0.1700,49,200,31OCT2015:08:11:41,17.5,10/31/2015 08:13:48,10.5,3,18.9100,4650,10/31/2015 08:05:33,4560,10/31/2015 08:00:01,4599,12.2,34.58,34.58,34.58,34.58,10/31/2015 08:14:56,10/31/2015 08:14:55,10/31/2015 08:14:55,10/31/2015 08:14:55,34.41,34.42,10/31/2015 08:15:00,10/31/2015 08:15:00,33.91,33.91,33.91,33.91,10/31/2015 08:04:33,10/31/2015 08:04:32,10/31/2015 08:04:32,10/31/2015 08:04:32,33.82,33.82,10/31/2015 08:00:46,10/31/2015 08:00:45,34.14,34.14,34.15,34.15,34.04,34.04,0.186,0.186,0.186,0.187,0.151,0.151
10/31/2015 08:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.97,36.05,35.29,35.30,10/31/2015 08:19:53,10/31/2015 08:19:53,10/31/2015 08:19:56,10/31/2015 08:19:57,35.33,35.28,10/31/2015 08:19:54,10/31/2015 08:19:54,34.46,34.44,34.51,34.55,10/31/2015 08:15:08,10/31/2015 08:15:07,10/31/2015 08:15:16,10/31/2015 08:15:07,34.44,34.38,10/31/2015 08:15:21,10/31/2015 08:15:21,34.80,34.77,34.82,34.84,34.75,34.70,0.1790,0.1830,0.1370,0.1350,0.1540,0.1540,62,248,31OCT2015:08:18:28,22.4,10/31/2015 08:16:12,12.0,353,18.1000,4680,10/31/2015 08:16:10,4560,10/31/2015 08:15:19,4599,12.1,35.33,35.33,35.33,35.34,10/31/2015 08:20:04,10/31/2015 08:20:04,10/31/2015 08:20:04,10/31/2015 08:20:04,35.04,35.04,10/31/2015 08:20:19,10/31/2015 08:20:18,34.51,34.51,34.51,34.51,10/31/2015 08:15:17,10/31/2015 08:15:17,10/31/2015 08:15:16,10/31/2015 08:15:16,34.42,34.42,10/31/2015 08:15:01,10/31/2015 08:15:01,34.8,34.8,34.8,34.8,34.72,34.72,0.144,0.144,0.144,0.144,0.127,0.127
10/31/2015 08:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.7,35.25,35.22,35.16,35.17,10/31/2015 08:44:58,10/31/2015 08:44:58,10/31/2015 08:41:32,10/31/2015 08:41:31,35.11,35.06,10/31/2015 08:41:30,10/31/2015 08:41:30,34.64,34.59,34.69,34.72,10/31/2015 08:35:25,10/31/2015 08:35:25,10/31/2015 08:31:31,10/31/2015 08:31:31,34.51,34.46,10/31/2015 08:31:47,10/31/2015 08:31:47,34.84,34.80,34.86,34.88,34.77,34.71,0.1140,0.1150,0.0990,0.0980,0.1240,0.1240,79,192,31OCT2015:08:37:32,21.3,10/31/2015 08:41:18,12.1,356,16.8000,4650,10/31/2015 08:30:58,4560,10/31/2015 08:30:02,4601,12.2,35.15,35.15,35.15,35.16,10/31/2015 08:41:42,10/31/2015 08:41:41,10/31/2015 08:41:41,10/31/2015 08:41:41,35.01,35.01,10/31/2015 08:41:53,10/31/2015 08:41:52,34.71,34.71,34.71,34.7,10/31/2015 08:32:07,10/31/2015 08:32:07,10/31/2015 08:32:07,10/31/2015 08:32:06,34.59,34.59,10/31/2015 08:36:55,10/31/2015 08:36:55,34.84,34.84,34.84,34.84,34.74,34.74,0.099,0.099,0.099,0.099,0.102,0.102
10/31/2015 09:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.66,35.63,35.57,35.61,10/31/2015 08:50:23,10/31/2015 08:50:25,10/31/2015 08:50:25,10/31/2015 08:50:25,35.63,35.58,10/31/2015 08:50:26,10/31/2015 08:50:26,34.73,34.69,34.79,34.84,10/31/2015 08:56:13,10/31/2015 08:56:13,10/31/2015 08:57:07,10/31/2015 08:57:06,34.66,34.61,10/31/2015 08:54:48,10/31/2015 08:54:48,35.10,35.07,35.15,35.17,35.07,35.01,0.2150,0.2140,0.1950,0.1930,0.2260,0.2260,107,199,31OCT2015:08:59:04,23.2,10/31/2015 08:46:10,12.2,359,16.8300,4680,10/31/2015 08:58:01,4560,10/31/2015 08:46:16,4610,12.2,35.58,35.58,35.58,35.59,10/31/2015 08:50:31,10/31/2015 08:50:31,10/31/2015 08:50:30,10/31/2015 08:50:30,35.41,35.42,10/31/2015 08:50:48,10/31/2015 08:50:47,34.8,34.8,34.8,34.8,10/31/2015 08:57:18,10/31/2015 08:57:18,10/31/2015 08:57:17,10/31/2015 08:57:17,34.7,34.7,10/31/2015 08:57:44,10/31/2015 08:57:44,35.12,35.12,35.12,35.12,35.04,35.04,0.201,0.201,0.201,0.201,0.217,0.217
10/31/2015 09:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.58,35.55,35.61,35.62,10/31/2015 09:00:48,10/31/2015 09:00:48,10/31/2015 09:00:47,10/31/2015 09:00:48,35.56,35.51,10/31/2015 09:00:48,10/31/2015 09:00:48,34.70,34.65,34.76,34.80,10/31/2015 09:06:46,10/31/2015 09:06:46,10/31/2015 09:06:32,10/31/2015 09:06:32,34.66,34.61,10/31/2015 09:06:46,10/31/2015 09:06:46,35.07,35.04,35.13,35.15,35.03,34.98,0.2110,0.2110,0.1980,0.1960,0.2250,0.2250,115,422,31OCT2015:09:14:39,18.9,10/31/2015 09:04:06,11.6,0,20.1100,4710,10/31/2015 09:11:56,4560,10/31/2015 09:08:02,4619,12.1,35.54,35.54,35.54,35.54,10/31/2015 09:00:50,10/31/2015 09:00:50,10/31/2015 09:00:50,10/31/2015 09:00:49,35.38,35.38,10/31/2015 09:01:07,10/31/2015 09:01:06,34.76,34.76,34.76,34.76,10/31/2015 09:07:00,10/31/2015 09:06:59,10/31/2015 09:06:59,10/31/2015 09:06:59,34.68,34.68,10/31/2015 09:07:16,10/31/2015 09:07:15,35.1,35.1,35.1,35.1,35,35,0.198,0.198,0.198,0.199,0.213,0.213
10/31/2015 09:30:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.59,35.57,35.60,35.62,10/31/2015 09:27:25,10/31/2015 09:27:24,10/31/2015 09:27:26,10/31/2015 09:29:02,35.56,35.51,10/31/2015 09:22:46,10/31/2015 09:22:46,35.08,35.04,35.21,35.24,10/31/2015 09:25:02,10/31/2015 09:16:16,10/31/2015 09:25:12,10/31/2015 09:25:12,35.03,34.98,10/31/2015 09:16:27,10/31/2015 09:16:27,35.32,35.29,35.38,35.40,35.29,35.24,0.1170,0.1190,0.0950,0.0930,0.1030,0.1030,115,341,31OCT2015:09:26:26,19.5,10/31/2015 09:18:49,11.0,355,18.3200,4680,10/31/2015 09:15:15,4590,10/31/2015 09:16:13,4633,12.2,35.53,35.53,35.53,35.53,10/31/2015 09:29:10,10/31/2015 09:29:10,10/31/2015 09:27:38,10/31/2015 09:27:38,35.37,35.37,10/31/2015 09:29:11,10/31/2015 09:29:10,35.17,35.18,35.18,35.17,10/31/2015 09:16:29,10/31/2015 09:16:29,10/31/2015 09:16:28,10/31/2015 09:16:28,35.05,35.05,10/31/2015 09:18:02,10/31/2015 09:18:02,35.35,35.35,35.35,35.35,35.26,35.26,0.099,0.099,0.099,0.099,0.083,0.083
10/31/2015 09:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.2,35.98,35.96,35.95,35.97,10/31/2015 09:43:06,10/31/2015 09:43:06,10/31/2015 09:44:01,10/31/2015 09:44:01,36.01,35.95,10/31/2015 09:43:09,10/31/2015 09:43:09,35.18,35.13,35.21,35.23,10/31/2015 09:37:39,10/31/2015 09:37:40,10/31/2015 09:37:40,10/31/2015 09:37:41,35.04,34.98,10/31/2015 09:37:43,10/31/2015 09:37:43,35.42,35.38,35.44,35.47,35.40,35.35,0.1980,0.1980,0.1900,0.1890,0.2040,0.2040,89,133,31OCT2015:09:41:57,21.7,10/31/2015 09:42:47,9.5,352,21.5600,4740,10/31/2015 09:42:57,4590,10/31/2015 09:32:38,4633,12.2,35.93,35.93,35.93,35.93,10/31/2015 09:43:16,10/31/2015 09:43:16,10/31/2015 09:43:16,10/31/2015 09:43:15,35.89,35.89,10/31/2015 09:44:08,10/31/2015 09:44:07,35.22,35.22,35.22,35.22,10/31/2015 09:37:46,10/31/2015 09:37:45,10/31/2015 09:37:45,10/31/2015 09:37:45,35.18,35.18,10/31/2015 09:37:47,10/31/2015 09:37:46,35.42,35.42,35.42,35.42,35.37,35.37,0.188,0.188,0.188,0.188,0.191,0.191
10/31/2015 10:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.26,36.21,36.27,36.28,10/31/2015 09:51:38,10/31/2015 09:51:38,10/31/2015 09:51:39,10/31/2015 09:51:38,36.23,36.18,10/31/2015 09:51:37,10/31/2015 09:51:37,35.65,35.62,35.73,35.75,10/31/2015 09:59:55,10/31/2015 09:59:54,10/31/2015 09:59:56,10/31/2015 09:59:57,35.64,35.58,10/31/2015 09:54:03,10/31/2015 09:54:03,35.91,35.88,35.97,36.00,35.92,35.86,0.1080,0.1080,0.0900,0.0890,0.1000,0.1000,114,239,31OCT2015:09:45:43,24.6,10/31/2015 09:50:51,10.3,356,20.2300,4830,10/31/2015 09:50:48,4590,10/31/2015 09:47:55,4643,12.2,36.23,36.23,36.23,36.23,10/31/2015 09:51:52,10/31/2015 09:51:51,10/31/2015 09:51:51,10/31/2015 09:51:51,36.15,36.15,10/31/2015 09:52:06,10/31/2015 09:52:06,35.75,35.75,35.75,35.74,10/31/2015 10:00:00,10/31/2015 10:00:00,10/31/2015 10:00:00,10/31/2015 10:00:00,35.69,35.68,10/31/2015 09:55:32,10/31/2015 09:55:32,35.94,35.94,35.94,35.94,35.89,35.89,0.091,0.091,0.091,0.091,0.083,0.083
10/31/2015 10:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,36.91,36.90,36.88,36.89,10/31/2015 10:04:34,10/31/2015 10:04:34,10/31/2015 10:12:37,10/31/2015 10:13:05,36.68,36.63,10/31/2015 10:12:36,10/31/2015 10:12:36,35.69,35.66,35.76,35.77,10/31/2015 10:00:01,10/31/2015 10:00:01,10/31/2015 10:00:01,10/31/2015 10:00:01,35.71,35.66,10/31/2015 10:00:02,10/31/2015 10:00:02,36.27,36.23,36.39,36.42,36.26,36.21,0.2310,0.2340,0.2230,0.2210,0.2170,0.2170,224,557,31OCT2015:10:05:33,18.2,10/31/2015 10:06:09,9.8,1,18.5400,4770,10/31/2015 10:12:29,4620,10/31/2015 10:00:11,4699,12.3,36.79,36.78,36.79,36.79,10/31/2015 10:12:44,10/31/2015 10:12:43,10/31/2015 10:12:43,10/31/2015 10:12:43,36.55,36.55,10/31/2015 10:13:02,10/31/2015 10:13:01,35.72,35.72,35.72,35.72,10/31/2015 10:00:05,10/31/2015 10:00:05,10/31/2015 10:00:05,10/31/2015 10:00:04,35.69,35.69,10/31/2015 10:00:22,10/31/2015 10:00:22,36.32,36.32,36.32,36.32,36.23,36.23,0.216,0.215,0.215,0.215,0.209,0.209
10/31/2015 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.5,37.44,37.41,37.37,37.40,10/31/2015 10:19:51,10/31/2015 10:19:49,10/31/2015 10:19:50,10/31/2015 10:19:51,37.21,37.15,10/31/2015 10:19:50,10/31/2015 10:19:50,36.32,36.27,36.50,36.54,10/31/2015 10:23:10,10/31/2015 10:23:10,10/31/2015 10:16:26,10/31/2015 10:16:26,36.38,36.33,10/31/2015 10:15:06,10/31/2015 10:15:06,36.77,36.74,36.91,36.94,36.76,36.70,0.2180,0.2210,0.1880,0.1870,0.2150,0.2150,180,341,31OCT2015:10:23:28,18.4,10/31/2015 10:17:46,9.6,360,20.1700,4890,10/31/2015 10:24:44,4680,10/31/2015 10:15:43,4722,12.5,37.23,37.23,37.23,37.23,10/31/2015 10:20:00,10/31/2015 10:20:00,10/31/2015 10:20:00,10/31/2015 10:20:00,37.1,37.1,10/31/2015 10:19:57,10/31/2015 10:19:56,36.5,36.51,36.5,36.5,10/31/2015 10:16:01,10/31/2015 10:16:01,10/31/2015 10:16:00,10/31/2015 10:16:00,36.45,36.45,10/31/2015 10:15:06,10/31/2015 10:15:06,36.84,36.84,36.84,36.84,36.72,36.72,0.188,0.188,0.188,0.188,0.202,0.202
10/31/2015 10:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.6,37.63,37.62,37.55,37.55,10/31/2015 10:35:30,10/31/2015 10:35:30,10/31/2015 10:35:30,10/31/2015 10:35:30,37.43,37.38,10/31/2015 10:35:28,10/31/2015 10:35:28,36.42,36.37,36.54,36.58,10/31/2015 10:31:11,10/31/2015 10:31:10,10/31/2015 10:31:10,10/31/2015 10:31:11,36.46,36.41,10/31/2015 10:31:10,10/31/2015 10:31:10,36.90,36.86,37.06,37.09,36.89,36.84,0.1980,0.2000,0.1660,0.1630,0.1890,0.1890,151,503,31OCT2015:10:30:12,14.0,10/31/2015 10:31:05,8.5,353,16.0700,4770,10/31/2015 10:30:11,4680,10/31/2015 10:30:59,4719,12.5,37.43,37.43,37.43,37.43,10/31/2015 10:35:34,10/31/2015 10:35:34,10/31/2015 10:35:33,10/31/2015 10:35:33,37.29,37.29,10/31/2015 10:35:48,10/31/2015 10:35:47,36.59,36.59,36.59,36.58,10/31/2015 10:31:20,10/31/2015 10:31:20,10/31/2015 10:31:20,10/31/2015 10:31:20,36.55,36.54,10/31/2015 10:31:39,10/31/2015 10:31:39,36.98,36.98,36.98,36.98,36.86,36.86,0.165,0.165,0.165,0.166,0.169,0.169
10/31/2015 11:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.8,38.41,38.40,38.43,38.43,10/31/2015 10:59:27,10/31/2015 10:59:27,10/31/2015 10:59:27,10/31/2015 10:59:27,38.33,38.28,10/31/2015 10:59:25,10/31/2015 10:59:25,36.71,36.66,36.90,36.93,10/31/2015 10:45:34,10/31/2015 10:45:34,10/31/2015 10:45:38,10/31/2015 10:45:38,36.76,36.71,10/31/2015 10:45:01,10/31/2015 10:45:01,37.44,37.41,37.54,37.56,37.44,37.39,0.3310,0.3330,0.3070,0.3050,0.3200,0.3200,177,301,31OCT2015:10:53:53,19.5,10/31/2015 10:50:55,9.1,357,22.3300,4770,10/31/2015 10:57:50,4650,10/31/2015 10:50:56,4716,12.5,38.26,38.26,38.26,38.26,10/31/2015 10:59:29,10/31/2015 10:59:28,10/31/2015 10:59:28,10/31/2015 10:59:28,38.2,38.2,10/31/2015 10:59:41,10/31/2015 10:59:40,36.83,36.83,36.83,36.83,10/31/2015 10:45:44,10/31/2015 10:45:44,10/31/2015 10:45:43,10/31/2015 10:45:43,36.79,36.79,10/31/2015 10:45:01,10/31/2015 10:45:01,37.48,37.48,37.48,37.48,37.39,37.39,0.309,0.309,0.309,0.309,0.306,0.306
10/31/2015 11:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.6,38.94,38.91,38.83,38.83,10/31/2015 11:10:57,10/31/2015 11:10:57,10/31/2015 11:10:57,10/31/2015 11:10:57,38.63,38.58,10/31/2015 11:10:58,10/31/2015 11:10:58,37.44,37.39,37.54,37.58,10/31/2015 11:01:30,10/31/2015 11:01:39,10/31/2015 11:06:49,10/31/2015 11:06:49,37.43,37.38,10/31/2015 11:01:33,10/31/2015 11:01:33,37.82,37.79,37.98,38.01,37.82,37.77,0.2410,0.2450,0.2050,0.2030,0.2030,0.2020,238,820,31OCT2015:11:10:15,17.3,10/31/2015 11:00:44,11.0,354,19.2800,4890,10/31/2015 11:10:15,4680,10/31/2015 11:00:02,4760,12.5,38.56,38.56,38.56,38.56,10/31/2015 11:11:06,10/31/2015 11:11:06,10/31/2015 11:11:06,10/31/2015 11:11:05,38.38,38.38,10/31/2015 11:11:11,10/31/2015 11:11:10,37.6,37.6,37.6,37.6,10/31/2015 11:01:43,10/31/2015 11:01:43,10/31/2015 11:01:42,10/31/2015 11:01:42,37.5,37.5,10/31/2015 11:01:52,10/31/2015 11:01:51,37.91,37.91,37.91,37.91,37.8,37.8,0.194,0.194,0.194,0.194,0.18,0.18
10/31/2015 11:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.7,39.06,39.11,39.12,39.14,10/31/2015 11:26:23,10/31/2015 11:26:23,10/31/2015 11:26:24,10/31/2015 11:26:24,38.78,38.73,10/31/2015 11:26:24,10/31/2015 11:26:24,37.46,37.41,37.64,37.68,10/31/2015 11:16:22,10/31/2015 11:16:20,10/31/2015 11:18:57,10/31/2015 11:18:57,37.58,37.53,10/31/2015 11:17:54,10/31/2015 11:17:54,38.03,37.99,38.24,38.27,38.03,37.98,0.2930,0.3010,0.2840,0.2830,0.2500,0.2500,305,827,31OCT2015:11:25:28,18.4,10/31/2015 11:24:55,9.9,360,19.2800,5010,10/31/2015 11:25:52,4740,10/31/2015 11:15:07,4829,12.7,38.87,38.87,38.87,38.87,10/31/2015 11:27:19,10/31/2015 11:27:19,10/31/2015 11:27:19,10/31/2015 11:27:18,38.53,38.53,10/31/2015 11:27:35,10/31/2015 11:27:35,37.69,37.69,37.69,37.69,10/31/2015 11:15:07,10/31/2015 11:15:06,10/31/2015 11:15:06,10/31/2015 11:15:06,37.66,37.66,10/31/2015 11:15:21,10/31/2015 11:15:20,38.13,38.13,38.13,38.13,37.99,37.99,0.249,0.248,0.248,0.249,0.22,0.22
10/31/2015 11:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.1,40.60,40.62,40.73,40.77,10/31/2015 11:44:36,10/31/2015 11:44:36,10/31/2015 11:44:37,10/31/2015 11:44:36,40.13,40.08,10/31/2015 11:44:37,10/31/2015 11:44:37,37.73,37.63,37.98,38.09,10/31/2015 11:35:13,10/31/2015 11:35:05,10/31/2015 11:35:12,10/31/2015 11:35:13,38.03,37.98,10/31/2015 11:35:18,10/31/2015 11:35:18,38.85,38.81,39.16,39.21,38.88,38.83,0.5510,0.5650,0.5680,0.5700,0.4400,0.4400,494,900,31OCT2015:11:44:42,18.4,10/31/2015 11:37:05,8.7,13,21.7400,5010,10/31/2015 11:33:37,4860,10/31/2015 11:31:37,4951,13.1,40.25,40.25,40.25,40.25,10/31/2015 11:44:39,10/31/2015 11:44:39,10/31/2015 11:44:39,10/31/2015 11:44:39,39.69,39.69,10/31/2015 11:44:09,10/31/2015 11:44:09,38.01,38.02,38.01,38.01,10/31/2015 11:35:19,10/31/2015 11:35:19,10/31/2015 11:35:18,10/31/2015 11:35:18,38.16,38.16,10/31/2015 11:35:36,10/31/2015 11:35:35,39,39,39,39,38.84,38.84,0.497,0.496,0.496,0.497,0.399,0.399
10/31/2015 12:00:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.9,43.51,43.72,43.38,43.38,10/31/2015 11:52:46,10/31/2015 11:52:46,10/31/2015 11:52:46,10/31/2015 11:52:46,42.46,42.40,10/31/2015 11:52:47,10/31/2015 11:52:47,38.77,38.60,39.20,39.34,10/31/2015 11:48:05,10/31/2015 11:45:42,10/31/2015 11:49:21,10/31/2015 11:49:21,39.01,38.95,10/31/2015 11:45:01,10/31/2015 11:45:01,40.41,40.37,40.87,40.94,40.42,40.37,0.9100,0.9330,0.7840,0.7650,0.7040,0.7040,767,901,31OCT2015:11:54:34,17.3,10/31/2015 11:58:43,9.5,15,19.8700,5010,10/31/2015 11:56:27,4890,10/31/2015 11:49:04,4932,13.1,42.81,42.79,42.81,42.83,10/31/2015 11:52:49,10/31/2015 11:52:49,10/31/2015 11:52:48,10/31/2015 11:52:48,41.83,41.83,10/31/2015 11:55:02,10/31/2015 11:55:02,38.86,38.88,38.89,38.9,10/31/2015 11:45:01,10/31/2015 11:45:01,10/31/2015 11:45:01,10/31/2015 11:45:01,38.99,38.99,10/31/2015 11:45:14,10/31/2015 11:45:13,40.62,40.62,40.62,40.62,40.36,40.36,0.732,0.729,0.731,0.732,0.632,0.632
10/31/2015 12:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,40.0,42.85,42.90,42.55,42.60,10/31/2015 12:14:13,10/31/2015 12:14:13,10/31/2015 12:07:28,10/31/2015 12:07:45,42.08,42.03,10/31/2015 12:07:41,10/31/2015 12:07:41,39.35,39.35,39.93,40.00,10/31/2015 12:13:02,10/31/2015 12:13:02,10/31/2015 12:13:02,10/31/2015 12:13:02,39.83,39.78,10/31/2015 12:13:02,10/31/2015 12:13:02,40.70,40.67,41.21,41.27,40.77,40.71,0.6280,0.6460,0.5060,0.5020,0.4480,0.4480,619,748,31OCT2015:12:02:00,19.1,10/31/2015 12:11:59,11.2,7,18.8400,5010,10/31/2015 12:12:33,4860,10/31/2015 12:02:59,4911,13.0,42.31,42.31,42.31,42.32,10/31/2015 12:07:41,10/31/2015 12:07:41,10/31/2015 12:07:41,10/31/2015 12:07:40,41.73,41.74,10/31/2015 12:07:56,10/31/2015 12:07:55,39.93,39.94,39.94,39.93,10/31/2015 12:13:11,10/31/2015 12:13:11,10/31/2015 12:13:11,10/31/2015 12:13:10,40.01,40.01,10/31/2015 12:13:30,10/31/2015 12:13:29,40.97,40.97,40.97,40.97,40.74,40.74,0.449,0.447,0.449,0.45,0.361,0.361
10/31/2015 12:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.3,43.32,43.35,43.34,43.34,10/31/2015 12:27:41,10/31/2015 12:27:41,10/31/2015 12:28:01,10/31/2015 12:28:01,42.68,42.63,10/31/2015 12:27:42,10/31/2015 12:27:42,39.75,39.57,40.28,40.43,10/31/2015 12:20:23,10/31/2015 12:20:23,10/31/2015 12:20:24,10/31/2015 12:20:24,40.13,40.08,10/31/2015 12:22:24,10/31/2015 12:22:24,41.13,41.09,41.63,41.68,41.21,41.15,0.6660,0.6810,0.5660,0.5600,0.5330,0.5330,660,750,31OCT2015:12:25:02,19.5,10/31/2015 12:18:43,11.3,5,19.8400,4950,10/31/2015 12:15:57,4860,10/31/2015 12:15:25,4907,13.1,42.83,42.82,42.83,42.84,10/31/2015 12:27:51,10/31/2015 12:27:51,10/31/2015 12:27:50,10/31/2015 12:27:50,42.46,42.46,10/31/2015 12:28:07,10/31/2015 12:28:06,40.38,40.38,40.37,40.37,10/31/2015 12:22:16,10/31/2015 12:22:15,10/31/2015 12:22:15,10/31/2015 12:22:15,40.29,40.29,10/31/2015 12:22:33,10/31/2015 12:22:32,41.37,41.37,41.37,41.37,41.17,41.17,0.529,0.528,0.529,0.53,0.483,0.483
10/31/2015 12:45:00,15min,Peter Sinks,UCC,270,40.7,42.8,39.9,43.83,43.85,43.46,43.46,10/31/2015 12:31:09,10/31/2015 12:31:09,10/31/2015 12:31:09,10/31/2015 12:31:09,42.83,42.78,10/31/2015 12:31:13,10/31/2015 12:31:13,39.39,39.32,39.71,39.83,10/31/2015 12:40:22,10/31/2015 12:40:22,10/31/2015 12:37:12,10/31/2015 12:37:11,39.68,39.63,10/31/2015 12:40:21,10/31/2015 12:40:21,40.66,40.62,41.11,41.16,40.74,40.69,0.7330,0.7430,0.6840,0.6820,0.6270,0.6270,424,725,31OCT2015:12:30:17,19.3,10/31/2015 12:36:30,9.9,5,19.4900,4980,10/31/2015 12:36:31,4860,10/31/2015 12:30:36,4904,13.1,43.13,43.12,43.13,43.14,10/31/2015 12:31:17,10/31/2015 12:31:17,10/31/2015 12:31:17,10/31/2015 12:31:17,42.39,42.39,10/31/2015 12:31:34,10/31/2015 12:31:33,39.95,39.95,39.95,39.94,10/31/2015 12:37:21,10/31/2015 12:37:21,10/31/2015 12:37:20,10/31/2015 12:37:20,39.8,39.8,10/31/2015 12:40:47,10/31/2015 12:40:46,40.9,40.9,40.9,40.9,40.73,40.73,0.645,0.644,0.645,0.646,0.587,0.587
10/31/2015 13:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.1,43.12,43.24,42.98,43.00,10/31/2015 12:57:31,10/31/2015 12:57:31,10/31/2015 12:57:32,10/31/2015 12:57:32,42.38,42.33,10/31/2015 12:50:04,10/31/2015 12:50:04,39.84,39.76,39.91,39.99,10/31/2015 12:45:13,10/31/2015 12:45:13,10/31/2015 12:46:49,10/31/2015 12:46:49,39.98,39.93,10/31/2015 12:46:52,10/31/2015 12:46:52,40.98,40.94,41.43,41.48,41.05,41.00,0.6420,0.6590,0.5930,0.5810,0.5080,0.5070,527,765,31OCT2015:12:59:27,18.0,10/31/2015 12:57:33,9.9,5,20.0800,4950,10/31/2015 12:45:01,4860,10/31/2015 12:57:07,4920,13.1,42.62,42.61,42.62,42.63,10/31/2015 12:50:06,10/31/2015 12:50:06,10/31/2015 12:50:05,10/31/2015 12:50:05,42.05,42.05,10/31/2015 12:57:08,10/31/2015 12:57:07,39.96,39.96,39.96,39.96,10/31/2015 12:46:58,10/31/2015 12:46:58,10/31/2015 12:46:57,10/31/2015 12:46:57,40.23,40.23,10/31/2015 12:47:02,10/31/2015 12:47:01,41.2,41.2,41.2,41.2,41.01,41.01,0.535,0.534,0.535,0.536,0.444,0.445
10/31/2015 13:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.6,44.24,44.34,44.02,44.02,10/31/2015 13:04:11,10/31/2015 13:04:11,10/31/2015 13:04:11,10/31/2015 13:04:11,43.13,43.08,10/31/2015 13:04:12,10/31/2015 13:04:12,39.98,39.88,40.59,40.66,10/31/2015 13:00:48,10/31/2015 13:00:47,10/31/2015 13:00:14,10/31/2015 13:00:14,40.28,40.23,10/31/2015 13:00:52,10/31/2015 13:00:52,41.55,41.51,41.94,41.98,41.62,41.56,0.6800,0.6940,0.6540,0.6440,0.5290,0.5290,481,771,31OCT2015:13:05:14,16.2,10/31/2015 13:11:07,9.6,8,21.7800,4950,10/31/2015 13:00:21,4860,10/31/2015 13:00:07,4911,13.0,43.24,43.24,43.24,43.25,10/31/2015 13:04:19,10/31/2015 13:04:19,10/31/2015 13:04:18,10/31/2015 13:04:18,42.65,42.65,10/31/2015 13:03:13,10/31/2015 13:03:12,40.64,40.64,40.64,40.63,10/31/2015 13:00:57,10/31/2015 13:00:56,10/31/2015 13:00:56,10/31/2015 13:00:56,40.54,40.54,10/31/2015 13:01:14,10/31/2015 13:01:14,41.74,41.74,41.74,41.74,41.59,41.59,0.571,0.57,0.571,0.572,0.461,0.461
10/31/2015 13:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.5,42.64,42.67,42.78,42.79,10/31/2015 13:17:30,10/31/2015 13:17:30,10/31/2015 13:18:22,10/31/2015 13:18:22,42.23,42.18,10/31/2015 13:18:22,10/31/2015 13:18:22,40.02,39.96,40.46,40.50,10/31/2015 13:20:36,10/31/2015 13:20:36,10/31/2015 13:26:12,10/31/2015 13:26:12,40.28,40.23,10/31/2015 13:24:50,10/31/2015 13:24:50,41.03,40.99,41.29,41.33,41.09,41.04,0.5170,0.5260,0.5210,0.5160,0.4440,0.4440,322,746,31OCT2015:13:18:16,15.3,10/31/2015 13:20:18,9.0,12,23.9000,4950,10/31/2015 13:15:17,4860,10/31/2015 13:20:31,4913,13.0,42.34,42.34,42.34,42.34,10/31/2015 13:17:42,10/31/2015 13:17:41,10/31/2015 13:17:41,10/31/2015 13:17:41,41.98,41.98,10/31/2015 13:18:01,10/31/2015 13:18:00,40.47,40.47,40.47,40.47,10/31/2015 13:24:55,10/31/2015 13:24:55,10/31/2015 13:24:55,10/31/2015 13:24:54,40.47,40.47,10/31/2015 13:25:10,10/31/2015 13:25:09,41.16,41.16,41.16,41.16,41.07,41.07,0.466,0.465,0.465,0.466,0.41,0.41
10/31/2015 13:45:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.5,43.96,44.03,43.49,43.43,10/31/2015 13:31:02,10/31/2015 13:31:02,10/31/2015 13:31:02,10/31/2015 13:31:02,42.98,42.93,10/31/2015 13:31:02,10/31/2015 13:31:02,40.26,40.25,40.39,40.44,10/31/2015 13:37:59,10/31/2015 13:37:59,10/31/2015 13:37:59,10/31/2015 13:38:00,40.43,40.38,10/31/2015 13:38:10,10/31/2015 13:38:10,41.13,41.10,41.33,41.37,41.20,41.15,0.5010,0.5010,0.5450,0.5370,0.4210,0.4210,339,758,31OCT2015:13:31:58,22.4,10/31/2015 13:41:33,11.6,15,24.1200,4980,10/31/2015 13:33:30,4830,10/31/2015 13:37:21,4904,13.1,42.82,42.82,42.82,42.83,10/31/2015 13:31:07,10/31/2015 13:31:07,10/31/2015 13:31:07,10/31/2015 13:31:06,42.44,42.44,10/31/2015 13:31:27,10/31/2015 13:31:27,40.44,40.44,40.44,40.44,10/31/2015 13:38:10,10/31/2015 13:38:10,10/31/2015 13:38:10,10/31/2015 13:38:10,40.55,40.55,10/31/2015 13:38:17,10/31/2015 13:38:17,41.24,41.24,41.24,41.24,41.18,41.18,0.463,0.462,0.462,0.463,0.386,0.386
10/31/2015 14:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.7,42.82,42.83,42.56,42.60,10/31/2015 13:55:07,10/31/2015 13:55:07,10/31/2015 13:55:53,10/31/2015 13:56:56,42.23,42.18,10/31/2015 13:56:57,10/31/2015 13:56:57,40.59,40.58,40.65,40.70,10/31/2015 13:53:22,10/31/2015 13:53:22,10/31/2015 13:53:23,10/31/2015 13:53:22,40.73,40.68,10/31/2015 13:49:44,10/31/2015 13:49:44,41.34,41.31,41.52,41.56,41.40,41.35,0.4400,0.4400,0.5120,0.5100,0.3930,0.3930,251,716,31OCT2015:13:45:09,16.4,10/31/2015 13:49:35,8.5,18,20.0900,4980,10/31/2015 13:54:22,4830,10/31/2015 13:49:38,4911,13.0,42.33,42.33,42.33,42.33,10/31/2015 13:57:06,10/31/2015 13:57:06,10/31/2015 13:57:05,10/31/2015 13:57:05,42.07,42.07,10/31/2015 13:57:22,10/31/2015 13:57:21,40.69,40.69,40.69,40.69,10/31/2015 13:53:30,10/31/2015 13:53:30,10/31/2015 13:53:30,10/31/2015 13:53:29,40.79,40.79,10/31/2015 13:50:24,10/31/2015 13:50:23,41.43,41.43,41.43,41.43,41.37,41.37,0.448,0.448,0.448,0.448,0.374,0.374
10/31/2015 14:15:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.5,42.85,42.91,42.72,42.74,10/31/2015 14:01:25,10/31/2015 14:01:24,10/31/2015 14:01:31,10/31/2015 14:01:31,42.53,42.48,10/31/2015 14:01:32,10/31/2015 14:01:32,40.20,40.16,40.38,40.43,10/31/2015 14:14:54,10/31/2015 14:14:54,10/31/2015 14:14:44,10/31/2015 14:14:44,40.43,40.38,10/31/2015 14:14:54,10/31/2015 14:14:54,41.13,41.10,41.28,41.32,41.18,41.12,0.4960,0.4950,0.4970,0.4940,0.4440,0.4440,251,640,31OCT2015:14:13:39,18.9,10/31/2015 14:11:56,9.9,26,21.7000,4980,10/31/2015 14:06:06,4860,10/31/2015 14:07:05,4916,13.0,42.54,42.53,42.54,42.54,10/31/2015 14:01:37,10/31/2015 14:01:37,10/31/2015 14:01:37,10/31/2015 14:01:37,42.23,42.23,10/31/2015 14:01:49,10/31/2015 14:01:49,40.42,40.42,40.42,40.42,10/31/2015 14:08:43,10/31/2015 14:14:58,10/31/2015 14:08:42,10/31/2015 14:08:42,40.54,40.54,10/31/2015 14:08:56,10/31/2015 14:08:56,41.22,41.22,41.22,41.22,41.17,41.17,0.461,0.461,0.461,0.462,0.409,0.409
10/31/2015 14:30:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.1,41.79,41.77,41.83,41.85,10/31/2015 14:18:59,10/31/2015 14:18:59,10/31/2015 14:19:01,10/31/2015 14:19:02,41.71,41.65,10/31/2015 14:19:02,10/31/2015 14:19:02,39.93,39.89,39.94,40.00,10/31/2015 14:15:18,10/31/2015 14:15:17,10/31/2015 14:15:13,10/31/2015 14:15:13,39.98,39.93,10/31/2015 14:15:16,10/31/2015 14:15:16,40.65,40.63,40.70,40.73,40.69,40.64,0.3590,0.3560,0.3810,0.3760,0.3230,0.3230,191,638,31OCT2015:14:16:08,19.1,10/31/2015 14:23:23,10.1,40,22.8700,5010,10/31/2015 14:20:23,4830,10/31/2015 14:23:15,4894,13.0,41.72,41.71,41.71,41.72,10/31/2015 14:19:07,10/31/2015 14:19:07,10/31/2015 14:19:07,10/31/2015 14:19:07,41.43,41.43,10/31/2015 14:19:16,10/31/2015 14:19:15,40,40,40,40,10/31/2015 14:15:22,10/31/2015 14:15:21,10/31/2015 14:15:21,10/31/2015 14:15:21,40.1,40.1,10/31/2015 14:15:37,10/31/2015 14:15:36,40.68,40.68,40.68,40.68,40.66,40.66,0.35,0.35,0.35,0.35,0.301,0.301
10/31/2015 14:45:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,40.96,40.93,40.96,40.97,10/31/2015 14:42:52,10/31/2015 14:42:52,10/31/2015 14:42:51,10/31/2015 14:42:52,40.88,40.83,10/31/2015 14:35:35,10/31/2015 14:35:35,40.17,40.13,40.24,40.28,10/31/2015 14:30:03,10/31/2015 14:30:03,10/31/2015 14:30:03,10/31/2015 14:30:03,40.36,40.30,10/31/2015 14:32:10,10/31/2015 14:32:10,40.60,40.58,40.64,40.67,40.64,40.58,0.1550,0.1550,0.1550,0.1510,0.1140,0.1140,126,436,31OCT2015:14:40:49,19.3,10/31/2015 14:41:10,8.5,39,20.1300,5010,10/31/2015 14:40:57,4800,10/31/2015 14:34:17,4850,12.9,40.88,40.88,40.88,40.88,10/31/2015 14:42:56,10/31/2015 14:42:56,10/31/2015 14:42:55,10/31/2015 14:42:55,40.78,40.78,10/31/2015 14:43:18,10/31/2015 14:43:18,40.3,40.3,40.3,40.3,10/31/2015 14:32:20,10/31/2015 14:32:19,10/31/2015 14:32:19,10/31/2015 14:32:19,40.4,40.4,10/31/2015 14:32:36,10/31/2015 14:32:36,40.62,40.62,40.62,40.62,40.62,40.61,0.137,0.137,0.137,0.137,0.081,0.081
10/31/2015 15:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.2,40.90,40.88,40.82,40.83,10/31/2015 14:47:05,10/31/2015 14:47:04,10/31/2015 14:47:05,10/31/2015 14:47:05,40.73,40.68,10/31/2015 14:46:51,10/31/2015 14:46:51,40.15,40.13,40.22,40.24,10/31/2015 14:45:54,10/31/2015 14:45:54,10/31/2015 14:52:04,10/31/2015 14:52:05,40.21,40.15,10/31/2015 14:45:55,10/31/2015 14:45:55,40.46,40.43,40.50,40.52,40.50,40.45,0.1180,0.1180,0.1170,0.1150,0.1340,0.1340,97,201,31OCT2015:14:46:27,20.0,10/31/2015 14:51:57,9.6,33,20.8000,4890,10/31/2015 14:46:29,4770,10/31/2015 14:50:19,4825,12.8,40.71,40.71,40.71,40.71,10/31/2015 14:57:18,10/31/2015 14:57:17,10/31/2015 14:57:17,10/31/2015 14:57:17,40.68,40.69,10/31/2015 14:49:39,10/31/2015 14:49:39,40.24,40.24,40.24,40.24,10/31/2015 14:52:13,10/31/2015 14:52:13,10/31/2015 14:52:12,10/31/2015 14:52:12,40.23,40.23,10/31/2015 14:52:02,10/31/2015 14:52:01,40.48,40.48,40.48,40.48,40.48,40.48,0.107,0.107,0.107,0.107,0.114,0.114
10/31/2015 15:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.5,42.50,42.48,42.51,42.51,10/31/2015 15:14:00,10/31/2015 15:14:00,10/31/2015 15:14:00,10/31/2015 15:14:00,42.30,42.25,10/31/2015 15:13:58,10/31/2015 15:13:58,40.45,40.41,40.48,40.50,10/31/2015 15:02:08,10/31/2015 15:02:08,10/31/2015 15:02:07,10/31/2015 15:02:08,40.43,40.38,10/31/2015 15:00:07,10/31/2015 15:00:07,40.98,40.94,41.05,41.08,41.00,40.94,0.3750,0.3730,0.4200,0.4200,0.3590,0.3590,136,394,31OCT2015:15:10:41,14.0,10/31/2015 15:01:49,7.4,35,23.9300,5040,10/31/2015 15:10:21,4770,10/31/2015 15:01:53,4867,12.8,42.27,42.27,42.27,42.27,10/31/2015 15:14:02,10/31/2015 15:14:02,10/31/2015 15:14:02,10/31/2015 15:14:02,42,42,10/31/2015 15:14:23,10/31/2015 15:14:22,40.48,40.48,40.48,40.48,10/31/2015 15:00:07,10/31/2015 15:00:07,10/31/2015 15:00:06,10/31/2015 15:00:06,40.51,40.51,10/31/2015 15:00:18,10/31/2015 15:00:18,41,41,41,41,40.96,40.96,0.386,0.386,0.386,0.386,0.343,0.344
10/31/2015 15:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.0,41.94,41.90,42.08,42.11,10/31/2015 15:17:12,10/31/2015 15:17:12,10/31/2015 15:18:51,10/31/2015 15:18:52,41.93,41.88,10/31/2015 15:17:02,10/31/2015 15:17:02,40.91,40.89,40.92,40.96,10/31/2015 15:25:37,10/31/2015 15:25:37,10/31/2015 15:25:37,10/31/2015 15:25:37,40.96,40.90,10/31/2015 15:25:32,10/31/2015 15:25:32,41.37,41.35,41.47,41.50,41.38,41.33,0.2250,0.2250,0.2560,0.2550,0.2120,0.2120,148,337,31OCT2015:15:17:24,16.4,10/31/2015 15:20:18,9.3,35,17.2700,5010,10/31/2015 15:17:50,4860,10/31/2015 15:15:19,4925,13.0,41.91,41.91,41.91,41.91,10/31/2015 15:18:58,10/31/2015 15:18:58,10/31/2015 15:18:58,10/31/2015 15:18:57,41.75,41.75,10/31/2015 15:17:18,10/31/2015 15:17:17,40.97,40.97,40.97,40.97,10/31/2015 15:25:43,10/31/2015 15:25:43,10/31/2015 15:25:43,10/31/2015 15:25:42,41,41,10/31/2015 15:26:02,10/31/2015 15:26:01,41.43,41.43,41.43,41.43,41.36,41.36,0.228,0.228,0.228,0.228,0.191,0.191
10/31/2015 15:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.3,41.84,41.84,41.84,41.86,10/31/2015 15:31:47,10/31/2015 15:31:47,10/31/2015 15:32:31,10/31/2015 15:32:31,41.78,41.73,10/31/2015 15:31:47,10/31/2015 15:31:47,40.29,40.26,40.32,40.34,10/31/2015 15:44:37,10/31/2015 15:44:37,10/31/2015 15:44:37,10/31/2015 15:44:33,40.21,40.15,10/31/2015 15:44:33,10/31/2015 15:44:33,40.89,40.87,40.96,40.99,40.93,40.88,0.3510,0.3490,0.4020,0.4020,0.3440,0.3440,122,277,31OCT2015:15:31:26,17.5,10/31/2015 15:39:52,9.5,42,18.4600,5010,10/31/2015 15:32:29,4830,10/31/2015 15:39:51,4909,12.9,41.72,41.72,41.72,41.72,10/31/2015 15:31:59,10/31/2015 15:31:59,10/31/2015 15:31:59,10/31/2015 15:31:59,41.61,41.61,10/31/2015 15:32:13,10/31/2015 15:32:12,40.32,40.32,40.32,40.32,10/31/2015 15:44:42,10/31/2015 15:44:41,10/31/2015 15:44:41,10/31/2015 15:44:41,40.3,40.3,10/31/2015 15:44:43,10/31/2015 15:44:42,40.93,40.93,40.93,40.93,40.92,40.92,0.368,0.368,0.368,0.369,0.329,0.329
10/31/2015 16:00:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.1,40.37,40.35,40.39,40.40,10/31/2015 15:47:25,10/31/2015 15:47:24,10/31/2015 15:47:25,10/31/2015 15:47:25,40.43,40.38,10/31/2015 15:46:08,10/31/2015 15:46:08,40.14,40.13,40.17,40.21,10/31/2015 15:58:07,10/31/2015 15:57:02,10/31/2015 15:57:08,10/31/2015 15:54:52,39.98,39.93,10/31/2015 15:54:41,10/31/2015 15:54:41,40.22,40.19,40.25,40.27,40.20,40.14,0.0470,0.0470,0.0470,0.0470,0.1020,0.1020,87,95,31OCT2015:15:57:35,14.7,10/31/2015 15:45:17,8.3,49,14.7500,4890,10/31/2015 15:46:18,4800,10/31/2015 15:47:29,4838,12.8,40.36,40.36,40.36,40.36,10/31/2015 15:45:01,10/31/2015 15:45:01,10/31/2015 15:45:01,10/31/2015 15:45:01,40.33,40.33,10/31/2015 15:45:13,10/31/2015 15:45:12,40.17,40.17,40.17,40.17,10/31/2015 15:58:12,10/31/2015 15:58:12,10/31/2015 15:58:11,10/31/2015 15:58:11,40.04,40.04,10/31/2015 15:57:53,10/31/2015 15:57:52,40.23,40.23,40.23,40.23,40.18,40.17,0.047,0.047,0.046,0.046,0.09,0.09
10/31/2015 16:15:00,15min,Peter Sinks,UCC,270,40.2,40.2,40.1,40.26,40.22,40.31,40.33,10/31/2015 16:04:49,10/31/2015 16:09:21,10/31/2015 16:08:12,10/31/2015 16:09:21,40.35,40.30,10/31/2015 16:05:00,10/31/2015 16:05:00,40.12,40.09,40.17,40.19,10/31/2015 16:13:24,10/31/2015 16:13:24,10/31/2015 16:13:21,10/31/2015 16:13:26,39.98,39.93,10/31/2015 16:00:01,10/31/2015 16:00:01,40.20,40.17,40.25,40.27,40.14,40.09,0.0220,0.0230,0.0300,0.0300,0.0480,0.0480,82,94,31OCT2015:16:00:01,11.4,10/31/2015 16:10:06,5.7,36,19.0400,4860,10/31/2015 16:00:01,4770,10/31/2015 16:09:43,4822,12.7,40.26,40.26,40.26,40.26,10/31/2015 16:04:55,10/31/2015 16:04:55,10/31/2015 16:04:55,10/31/2015 16:04:54,40.17,40.17,10/31/2015 16:05:03,10/31/2015 16:05:03,40.15,40.15,40.15,40.15,10/31/2015 16:13:34,10/31/2015 16:13:34,10/31/2015 16:13:33,10/31/2015 16:13:33,40.04,40.04,10/31/2015 16:14:15,10/31/2015 16:14:15,40.22,40.22,40.22,40.22,40.11,40.11,0.023,0.023,0.023,0.023,0.023,0.023
10/31/2015 16:30:00,15min,Peter Sinks,UCC,270,40.1,40.2,40.0,40.20,40.19,40.25,40.26,10/31/2015 16:23:13,10/31/2015 16:21:22,10/31/2015 16:15:33,10/31/2015 16:15:31,40.21,40.15,10/31/2015 16:15:28,10/31/2015 16:15:28,39.90,39.86,40.02,40.05,10/31/2015 16:25:48,10/31/2015 16:25:48,10/31/2015 16:25:49,10/31/2015 16:25:48,39.91,39.85,10/31/2015 16:22:21,10/31/2015 16:22:21,40.10,40.08,40.15,40.17,40.11,40.06,0.0600,0.0610,0.0460,0.0470,0.0450,0.0450,58,69,31OCT2015:16:15:01,12.9,10/31/2015 16:27:59,5.4,22,18.2700,4830,10/31/2015 16:15:03,4740,10/31/2015 16:23:08,4787,12.5,40.21,40.21,40.21,40.21,10/31/2015 16:15:38,10/31/2015 16:15:38,10/31/2015 16:15:38,10/31/2015 16:15:38,40.11,40.11,10/31/2015 16:15:01,10/31/2015 16:15:01,40,40,40,40,10/31/2015 16:25:56,10/31/2015 16:25:55,10/31/2015 16:25:55,10/31/2015 16:25:55,40.02,40.02,10/31/2015 16:20:26,10/31/2015 16:20:25,40.12,40.12,40.12,40.12,40.08,40.08,0.047,0.047,0.047,0.047,0.021,0.021
10/31/2015 16:45:00,15min,Peter Sinks,UCC,270,40.1,40.2,39.9,40.36,40.32,40.35,40.35,10/31/2015 16:44:56,10/31/2015 16:44:55,10/31/2015 16:44:57,10/31/2015 16:44:56,40.28,40.23,10/31/2015 16:44:56,10/31/2015 16:44:56,39.81,39.77,39.90,39.93,10/31/2015 16:40:17,10/31/2015 16:40:17,10/31/2015 16:40:18,10/31/2015 16:40:18,39.83,39.78,10/31/2015 16:33:29,10/31/2015 16:33:29,40.08,40.05,40.09,40.12,40.07,40.02,0.0980,0.0990,0.0850,0.0820,0.0750,0.0750,38,46,31OCT2015:16:30:01,15.8,10/31/2015 16:44:38,8.5,18,17.8600,4800,10/31/2015 16:30:03,4710,10/31/2015 16:38:35,4755,12.6,40.27,40.27,40.27,40.27,10/31/2015 16:43:43,10/31/2015 16:43:42,10/31/2015 16:43:42,10/31/2015 16:43:42,40.12,40.13,10/31/2015 16:43:58,10/31/2015 16:43:57,39.9,39.9,39.9,39.9,10/31/2015 16:40:27,10/31/2015 16:40:27,10/31/2015 16:40:27,10/31/2015 16:40:27,39.88,39.88,10/31/2015 16:40:40,10/31/2015 16:40:39,40.08,40.08,40.08,40.08,40.05,40.05,0.08,0.08,0.08,0.08,0.05,0.05
10/31/2015 17:00:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.1,40.64,40.62,40.58,40.59,10/31/2015 16:53:46,10/31/2015 16:53:46,10/31/2015 16:55:35,10/31/2015 16:55:35,40.58,40.53,10/31/2015 16:52:04,10/31/2015 16:52:04,40.04,39.98,40.09,40.12,10/31/2015 16:47:27,10/31/2015 16:47:27,10/31/2015 16:59:21,10/31/2015 16:59:22,39.98,39.93,10/31/2015 16:58:56,10/31/2015 16:58:56,40.32,40.30,40.33,40.35,40.31,40.26,0.1150,0.1180,0.0880,0.0860,0.1240,0.1240,29,34,31OCT2015:16:45:52,16.0,10/31/2015 16:55:30,8.7,15,18.3600,4770,10/31/2015 16:45:22,4710,10/31/2015 16:45:08,4742,12.6,40.53,40.53,40.53,40.53,10/31/2015 16:55:45,10/31/2015 16:55:45,10/31/2015 16:55:45,10/31/2015 16:55:44,40.45,40.45,10/31/2015 16:54:14,10/31/2015 16:54:14,40.12,40.12,40.12,40.12,10/31/2015 16:59:25,10/31/2015 16:59:24,10/31/2015 16:59:24,10/31/2015 16:59:24,40.08,40.08,10/31/2015 16:59:01,10/31/2015 16:59:00,40.33,40.33,40.33,40.33,40.28,40.28,0.086,0.085,0.086,0.086,0.094,0.094
10/31/2015 17:15:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.9,40.57,40.56,40.45,40.46,10/31/2015 17:06:20,10/31/2015 17:06:20,10/31/2015 17:00:18,10/31/2015 17:00:19,40.58,40.53,10/31/2015 17:06:27,10/31/2015 17:06:27,39.78,39.72,39.93,39.95,10/31/2015 17:09:40,10/31/2015 17:09:40,10/31/2015 17:09:40,10/31/2015 17:09:40,39.83,39.78,10/31/2015 17:08:45,10/31/2015 17:08:45,40.18,40.16,40.18,40.20,40.17,40.12,0.1430,0.1470,0.1180,0.1160,0.1210,0.1210,20,23,31OCT2015:17:06:15,12.7,10/31/2015 17:04:08,6.3,19,16.9200,4770,10/31/2015 17:00:06,4710,10/31/2015 17:00:04,4737,12.5,40.46,40.46,40.46,40.46,10/31/2015 17:06:29,10/31/2015 17:06:29,10/31/2015 17:06:29,10/31/2015 17:06:28,40.43,40.43,10/31/2015 17:06:45,10/31/2015 17:06:44,39.94,39.94,39.94,39.94,10/31/2015 17:09:50,10/31/2015 17:09:49,10/31/2015 17:09:49,10/31/2015 17:09:49,39.94,39.94,10/31/2015 17:09:04,10/31/2015 17:09:03,40.18,40.18,40.18,40.18,40.15,40.15,0.117,0.117,0.117,0.118,0.101,0.101
10/31/2015 17:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.84,40.81,40.61,40.61,10/31/2015 17:20:40,10/31/2015 17:20:40,10/31/2015 17:21:43,10/31/2015 17:21:42,40.73,40.68,10/31/2015 17:20:39,10/31/2015 17:20:39,39.43,39.41,39.76,39.79,10/31/2015 17:29:48,10/31/2015 17:29:48,10/31/2015 17:29:56,10/31/2015 17:29:56,39.68,39.63,10/31/2015 17:29:47,10/31/2015 17:29:47,40.25,40.22,40.24,40.26,40.25,40.19,0.2430,0.2470,0.1580,0.1520,0.1920,0.1920,7,16,31OCT2015:17:15:01,9.4,10/31/2015 17:25:04,5.0,18,23.6800,4770,10/31/2015 17:20:31,2370,10/31/2015 17:17:25,2968,12.5,40.6,40.6,40.6,40.61,10/31/2015 17:21:48,10/31/2015 17:21:48,10/31/2015 17:21:47,10/31/2015 17:21:47,40.58,40.58,10/31/2015 17:21:01,10/31/2015 17:21:00,39.68,39.68,39.68,39.68,10/31/2015 17:29:59,10/31/2015 17:29:58,10/31/2015 17:29:58,10/31/2015 17:29:58,39.8,39.79,10/31/2015 17:30:00,10/31/2015 17:30:00,40.25,40.24,40.24,40.24,40.23,40.23,0.173,0.173,0.173,0.174,0.15,0.151
10/31/2015 17:45:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.5,40.70,40.70,40.53,40.55,10/31/2015 17:41:58,10/31/2015 17:41:57,10/31/2015 17:37:51,10/31/2015 17:37:51,40.65,40.60,10/31/2015 17:37:47,10/31/2015 17:37:47,39.29,39.27,39.44,39.48,10/31/2015 17:34:05,10/31/2015 17:34:04,10/31/2015 17:34:04,10/31/2015 17:34:05,39.46,39.40,10/31/2015 17:34:06,10/31/2015 17:34:06,40.10,40.07,40.04,40.06,40.09,40.03,0.2690,0.2680,0.2200,0.2140,0.2190,0.2190,0,1,31OCT2015:17:30:01,11.0,10/31/2015 17:37:14,4.9,3,18.3300,2430,10/31/2015 17:30:20,2370,10/31/2015 17:31:04,2400,12.6,40.53,40.53,40.53,40.53,10/31/2015 17:37:47,10/31/2015 17:37:47,10/31/2015 17:37:47,10/31/2015 17:37:47,40.47,40.47,10/31/2015 17:38:00,10/31/2015 17:37:59,39.47,39.47,39.47,39.47,10/31/2015 17:34:14,10/31/2015 17:34:14,10/31/2015 17:34:14,10/31/2015 17:34:14,39.5,39.49,10/31/2015 17:34:19,10/31/2015 17:34:18,40.07,40.07,40.07,40.07,40.05,40.05,0.222,0.222,0.222,0.223,0.199,0.199
10/31/2015 18:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.5,40.62,40.56,40.60,40.61,10/31/2015 17:45:35,10/31/2015 17:45:33,10/31/2015 17:46:20,10/31/2015 17:46:20,40.50,40.45,10/31/2015 17:45:33,10/31/2015 17:45:33,39.15,39.11,39.46,39.51,10/31/2015 17:51:08,10/31/2015 17:51:07,10/31/2015 17:53:31,10/31/2015 17:53:31,39.46,39.40,10/31/2015 17:51:19,10/31/2015 17:51:19,40.00,39.97,39.97,39.99,40.02,39.96,0.3010,0.3010,0.2520,0.2470,0.2470,0.2470,0,0,31OCT2015:17:45:01,9.2,10/31/2015 17:46:11,4.4,358,27.6700,2430,10/31/2015 17:45:11,2370,10/31/2015 17:45:20,2397,12.6,40.54,40.54,40.54,40.54,10/31/2015 17:46:29,10/31/2015 17:46:29,10/31/2015 17:46:29,10/31/2015 17:46:29,40.43,40.43,10/31/2015 17:46:45,10/31/2015 17:46:44,39.46,39.46,39.46,39.46,10/31/2015 17:51:21,10/31/2015 17:51:21,10/31/2015 17:51:20,10/31/2015 17:51:20,39.54,39.54,10/31/2015 17:51:35,10/31/2015 17:51:34,39.98,39.98,39.98,39.98,39.99,39.99,0.248,0.248,0.248,0.249,0.226,0.226
10/31/2015 18:15:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.0,40.66,40.60,40.51,40.51,10/31/2015 18:05:22,10/31/2015 18:05:22,10/31/2015 18:05:23,10/31/2015 18:05:23,40.50,40.45,10/31/2015 18:05:16,10/31/2015 18:05:16,38.66,38.64,38.97,39.04,10/31/2015 18:07:59,10/31/2015 18:07:58,10/31/2015 18:08:07,10/31/2015 18:08:07,38.86,38.81,10/31/2015 18:08:00,10/31/2015 18:08:00,39.93,39.90,39.92,39.93,39.95,39.89,0.3500,0.3520,0.2600,0.2480,0.2960,0.2960,-0,-0,31OCT2015:18:00:01,8.8,10/31/2015 18:05:14,3.7,0,27.6400,2430,10/31/2015 18:00:48,2370,10/31/2015 18:00:04,2393,12.5,40.41,40.41,40.41,40.41,10/31/2015 18:12:22,10/31/2015 18:12:22,10/31/2015 18:12:22,10/31/2015 18:12:22,40.3,40.3,10/31/2015 18:05:39,10/31/2015 18:05:38,38.89,38.9,38.9,38.89,10/31/2015 18:08:10,10/31/2015 18:08:10,10/31/2015 18:08:09,10/31/2015 18:08:09,39.04,39.04,10/31/2015 18:08:20,10/31/2015 18:08:19,39.92,39.92,39.92,39.92,39.92,39.92,0.275,0.275,0.275,0.276,0.273,0.273
10/31/2015 18:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.3,41.05,40.99,40.89,40.89,10/31/2015 18:29:15,10/31/2015 18:29:15,10/31/2015 18:21:34,10/31/2015 18:26:38,40.88,40.83,10/31/2015 18:29:18,10/31/2015 18:29:18,39.02,38.95,39.25,39.34,10/31/2015 18:16:22,10/31/2015 18:16:22,10/31/2015 18:16:23,10/31/2015 18:16:23,39.31,39.25,10/31/2015 18:16:24,10/31/2015 18:16:24,40.25,40.21,40.20,40.22,40.25,40.20,0.4340,0.4330,0.3870,0.3810,0.3760,0.3760,-0,-0,31OCT2015:18:15:01,13.2,10/31/2015 18:20:20,5.3,2,22.0600,2430,10/31/2015 18:20:17,2370,10/31/2015 18:15:01,2390,12.5,40.85,40.85,40.85,40.85,10/31/2015 18:26:48,10/31/2015 18:26:48,10/31/2015 18:26:47,10/31/2015 18:26:47,40.69,40.69,10/31/2015 18:29:37,10/31/2015 18:29:36,39.27,39.28,39.27,39.27,10/31/2015 18:16:34,10/31/2015 18:16:34,10/31/2015 18:16:33,10/31/2015 18:16:33,39.4,39.4,10/31/2015 18:16:53,10/31/2015 18:16:53,40.22,40.22,40.22,40.22,40.22,40.22,0.384,0.383,0.384,0.384,0.353,0.353
10/31/2015 18:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,41.31,41.21,40.67,40.63,10/31/2015 18:43:13,10/31/2015 18:43:13,10/31/2015 18:38:52,10/31/2015 18:38:52,40.73,40.68,10/31/2015 18:43:18,10/31/2015 18:43:18,38.83,38.77,39.20,39.32,10/31/2015 18:44:21,10/31/2015 18:44:19,10/31/2015 18:44:22,10/31/2015 18:44:22,39.23,39.18,10/31/2015 18:42:30,10/31/2015 18:42:30,39.93,39.91,39.87,39.89,39.94,39.89,0.4550,0.4610,0.2820,0.2670,0.3400,0.3390,-0,-0,31OCT2015:18:30:01,9.2,10/31/2015 18:33:26,3.6,0,22.5600,2430,10/31/2015 18:33:26,2370,10/31/2015 18:30:01,2388,12.5,40.69,40.68,40.69,40.69,10/31/2015 18:38:55,10/31/2015 18:38:55,10/31/2015 18:38:55,10/31/2015 18:38:55,40.64,40.64,10/31/2015 18:43:51,10/31/2015 18:43:50,39.17,39.18,39.17,39.17,10/31/2015 18:44:32,10/31/2015 18:44:32,10/31/2015 18:44:31,10/31/2015 18:44:31,39.34,39.34,10/31/2015 18:42:39,10/31/2015 18:42:38,39.9,39.9,39.9,39.9,39.93,39.93,0.321,0.32,0.321,0.322,0.298,0.298
10/31/2015 19:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.0,41.23,41.20,40.73,40.70,10/31/2015 18:59:02,10/31/2015 18:59:02,10/31/2015 18:59:04,10/31/2015 18:53:41,40.80,40.75,10/31/2015 18:53:21,10/31/2015 18:53:21,38.26,38.22,38.95,39.05,10/31/2015 18:45:32,10/31/2015 18:45:32,10/31/2015 18:49:10,10/31/2015 18:49:10,38.86,38.80,10/31/2015 18:45:36,10/31/2015 18:45:36,39.98,39.95,39.93,39.94,39.97,39.92,0.5270,0.5300,0.3920,0.3780,0.4220,0.4220,-0,-0,31OCT2015:18:45:01,7.9,10/31/2015 18:50:30,3.5,352,29.4000,2400,10/31/2015 18:45:01,2370,10/31/2015 18:45:02,2386,12.5,40.73,40.72,40.73,40.73,10/31/2015 18:59:09,10/31/2015 18:59:08,10/31/2015 18:59:08,10/31/2015 18:59:08,40.61,40.61,10/31/2015 18:53:47,10/31/2015 18:53:47,38.98,38.98,38.98,38.98,10/31/2015 18:45:43,10/31/2015 18:45:42,10/31/2015 18:45:42,10/31/2015 18:45:42,38.95,38.95,10/31/2015 18:46:38,10/31/2015 18:46:37,39.95,39.95,39.95,39.95,39.94,39.94,0.408,0.407,0.408,0.408,0.39,0.39
10/31/2015 19:15:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.5,41.45,41.49,40.95,40.95,10/31/2015 19:03:57,10/31/2015 19:03:57,10/31/2015 19:02:52,10/31/2015 19:02:52,40.96,40.90,10/31/2015 19:04:48,10/31/2015 19:04:48,38.94,38.87,39.38,39.42,10/31/2015 19:00:11,10/31/2015 19:00:11,10/31/2015 19:13:19,10/31/2015 19:13:20,39.46,39.40,10/31/2015 19:11:48,10/31/2015 19:11:48,40.29,40.26,40.25,40.26,40.29,40.23,0.4880,0.4930,0.3790,0.3710,0.3860,0.3860,-0,-0,31OCT2015:19:00:01,8.1,10/31/2015 19:01:48,4.1,353,21.5700,2400,10/31/2015 19:00:01,2370,10/31/2015 19:00:02,2384,12.4,40.96,40.96,40.96,40.96,10/31/2015 19:04:55,10/31/2015 19:04:55,10/31/2015 19:04:55,10/31/2015 19:04:55,40.81,40.81,10/31/2015 19:05:06,10/31/2015 19:05:05,39.38,39.38,39.38,39.38,10/31/2015 19:13:30,10/31/2015 19:13:29,10/31/2015 19:13:29,10/31/2015 19:13:29,39.62,39.62,10/31/2015 19:11:59,10/31/2015 19:11:58,40.26,40.26,40.26,40.26,40.26,40.26,0.389,0.388,0.388,0.389,0.35,0.35
10/31/2015 19:30:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.7,41.57,41.51,40.93,40.86,10/31/2015 19:25:02,10/31/2015 19:25:02,10/31/2015 19:25:06,10/31/2015 19:25:07,41.10,41.05,10/31/2015 19:25:08,10/31/2015 19:25:08,38.30,38.23,38.69,38.75,10/31/2015 19:19:28,10/31/2015 19:29:13,10/31/2015 19:19:33,10/31/2015 19:19:33,38.56,38.50,10/31/2015 19:19:33,10/31/2015 19:19:33,39.63,39.60,39.58,39.60,39.64,39.58,0.6130,0.6200,0.4170,0.3970,0.4910,0.4910,-0,-0,31OCT2015:19:15:01,6.6,10/31/2015 19:20:16,3.3,353,19.3700,2430,10/31/2015 19:20:17,2370,10/31/2015 19:15:02,2382,12.4,41.13,41.12,41.13,41.13,10/31/2015 19:25:11,10/31/2015 19:25:10,10/31/2015 19:25:10,10/31/2015 19:25:10,40.72,40.72,10/31/2015 19:25:22,10/31/2015 19:25:21,38.65,38.65,38.65,38.65,10/31/2015 19:19:40,10/31/2015 19:19:39,10/31/2015 19:19:39,10/31/2015 19:19:39,38.76,38.76,10/31/2015 19:19:37,10/31/2015 19:19:37,39.61,39.61,39.61,39.61,39.63,39.63,0.46,0.459,0.46,0.461,0.458,0.457
10/31/2015 19:45:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.0,40.83,40.78,40.66,40.62,10/31/2015 19:39:56,10/31/2015 19:39:56,10/31/2015 19:36:56,10/31/2015 19:36:56,40.65,40.60,10/31/2015 19:40:03,10/31/2015 19:40:03,38.58,38.46,39.08,39.19,10/31/2015 19:42:38,10/31/2015 19:42:38,10/31/2015 19:42:40,10/31/2015 19:42:40,39.01,38.95,10/31/2015 19:30:01,10/31/2015 19:30:01,40.01,39.98,39.93,39.94,40.00,39.95,0.3820,0.3880,0.2680,0.2560,0.2780,0.2780,-0,-0,31OCT2015:19:30:01,9.2,10/31/2015 19:34:06,4.4,357,20.5800,2400,10/31/2015 19:30:03,2370,10/31/2015 19:30:01,2381,12.5,40.48,40.48,40.48,40.48,10/31/2015 19:31:08,10/31/2015 19:31:08,10/31/2015 19:31:08,10/31/2015 19:31:08,40.37,40.38,10/31/2015 19:41:07,10/31/2015 19:41:06,38.82,38.84,38.85,38.85,10/31/2015 19:30:01,10/31/2015 19:30:01,10/31/2015 19:30:01,10/31/2015 19:30:01,39.15,39.15,10/31/2015 19:30:03,10/31/2015 19:30:03,39.95,39.95,39.95,39.95,39.96,39.96,0.285,0.283,0.283,0.284,0.264,0.263
10/31/2015 20:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.8,41.64,41.56,41.67,41.67,10/31/2015 19:50:12,10/31/2015 19:50:12,10/31/2015 19:50:10,10/31/2015 19:50:11,41.40,41.35,10/31/2015 19:50:09,10/31/2015 19:50:09,39.30,39.22,39.47,39.52,10/31/2015 19:45:59,10/31/2015 19:45:59,10/31/2015 19:46:00,10/31/2015 19:46:00,39.68,39.63,10/31/2015 19:45:31,10/31/2015 19:45:31,40.72,40.69,40.71,40.72,40.72,40.67,0.4360,0.4300,0.4270,0.4230,0.3570,0.3570,-0,-0,31OCT2015:19:45:01,12.9,10/31/2015 19:47:38,5.1,4,21.4000,2430,10/31/2015 19:47:42,2370,10/31/2015 19:45:02,2380,12.5,41.5,41.5,41.5,41.5,10/31/2015 19:50:18,10/31/2015 19:50:18,10/31/2015 19:50:18,10/31/2015 19:50:18,41.3,41.3,10/31/2015 19:50:29,10/31/2015 19:50:28,39.64,39.64,39.64,39.64,10/31/2015 19:46:10,10/31/2015 19:46:10,10/31/2015 19:46:09,10/31/2015 19:46:09,39.86,39.86,10/31/2015 19:45:50,10/31/2015 19:45:49,40.7,40.7,40.71,40.71,40.69,40.69,0.402,0.401,0.401,0.402,0.339,0.338
10/31/2015 20:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.1,41.76,41.74,41.47,41.45,10/31/2015 20:08:13,10/31/2015 20:08:12,10/31/2015 20:13:26,10/31/2015 20:13:25,41.55,41.50,10/31/2015 20:08:10,10/31/2015 20:08:10,39.40,39.31,40.02,40.06,10/31/2015 20:01:08,10/31/2015 20:01:08,10/31/2015 20:01:08,10/31/2015 20:01:09,40.06,40.00,10/31/2015 20:01:16,10/31/2015 20:01:16,40.90,40.87,40.82,40.83,40.90,40.84,0.3950,0.3960,0.2900,0.2820,0.3250,0.3250,-0,-0,31OCT2015:20:00:01,11.0,10/31/2015 20:03:31,4.6,358,17.6200,2430,10/31/2015 20:04:01,2370,10/31/2015 20:00:01,2377,12.3,41.45,41.45,41.45,41.45,10/31/2015 20:13:30,10/31/2015 20:13:29,10/31/2015 20:13:29,10/31/2015 20:13:29,41.36,41.36,10/31/2015 20:08:21,10/31/2015 20:08:21,40.01,40.01,40.01,40.01,10/31/2015 20:01:17,10/31/2015 20:01:17,10/31/2015 20:01:17,10/31/2015 20:01:17,40.25,40.25,10/31/2015 20:01:36,10/31/2015 20:01:35,40.85,40.85,40.85,40.85,40.86,40.86,0.308,0.307,0.308,0.308,0.303,0.302
10/31/2015 20:30:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.73,41.73,41.53,41.52,10/31/2015 20:28:29,10/31/2015 20:28:29,10/31/2015 20:28:29,10/31/2015 20:28:31,41.40,41.35,10/31/2015 20:28:28,10/31/2015 20:28:28,39.45,39.37,39.82,39.88,10/31/2015 20:23:14,10/31/2015 20:23:14,10/31/2015 20:23:15,10/31/2015 20:23:15,39.91,39.85,10/31/2015 20:24:07,10/31/2015 20:24:07,40.63,40.60,40.58,40.59,40.65,40.59,0.4420,0.4510,0.3390,0.3300,0.3660,0.3660,-0,-0,31OCT2015:20:15:01,9.2,10/31/2015 20:17:53,4.1,354,18.5600,2400,10/31/2015 20:15:02,2340,10/31/2015 20:21:30,2375,12.5,41.39,41.39,41.39,41.39,10/31/2015 20:28:40,10/31/2015 20:28:40,10/31/2015 20:28:40,10/31/2015 20:28:40,41.26,41.26,10/31/2015 20:28:50,10/31/2015 20:28:49,39.83,39.84,39.84,39.83,10/31/2015 20:23:18,10/31/2015 20:23:18,10/31/2015 20:23:18,10/31/2015 20:23:17,40.04,40.04,10/31/2015 20:24:29,10/31/2015 20:24:28,40.6,40.6,40.6,40.6,40.62,40.62,0.345,0.344,0.345,0.346,0.331,0.331
10/31/2015 20:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,37.3,41.24,41.27,40.67,40.59,10/31/2015 20:38:14,10/31/2015 20:38:13,10/31/2015 20:37:43,10/31/2015 20:37:43,40.80,40.75,10/31/2015 20:31:06,10/31/2015 20:31:06,36.69,36.65,37.57,37.64,10/31/2015 20:44:45,10/31/2015 20:44:45,10/31/2015 20:44:55,10/31/2015 20:44:37,37.06,37.00,10/31/2015 20:44:55,10/31/2015 20:44:55,39.51,39.47,39.47,39.49,39.55,39.49,0.9470,0.9530,0.7460,0.7320,0.8260,0.8260,-0,-0,31OCT2015:20:30:01,5.5,10/31/2015 20:30:40,2.1,360,22.4100,2400,10/31/2015 20:30:03,2370,10/31/2015 20:30:01,2374,12.5,40.75,40.75,40.75,40.75,10/31/2015 20:37:54,10/31/2015 20:37:53,10/31/2015 20:37:53,10/31/2015 20:37:53,40.68,40.67,10/31/2015 20:30:01,10/31/2015 20:30:01,37.3,37.3,37.3,37.3,10/31/2015 20:44:46,10/31/2015 20:44:46,10/31/2015 20:44:46,10/31/2015 20:44:46,37.28,37.27,10/31/2015 20:45:00,10/31/2015 20:45:00,39.51,39.51,39.51,39.51,39.58,39.57,0.795,0.795,0.796,0.797,0.753,0.755
10/31/2015 21:00:00,15min,Peter Sinks,UCC,270,37.1,39.9,34.3,40.50,40.48,40.04,39.93,10/31/2015 20:57:45,10/31/2015 20:57:45,10/31/2015 20:57:49,10/31/2015 20:57:49,40.05,40.00,10/31/2015 20:57:49,10/31/2015 20:57:49,33.39,33.37,34.69,34.77,10/31/2015 20:55:09,10/31/2015 20:55:08,10/31/2015 20:55:20,10/31/2015 20:55:16,34.06,34.01,10/31/2015 20:55:21,10/31/2015 20:55:21,37.11,37.07,37.01,37.02,37.07,37.01,1.5490,1.5440,1.2160,1.1810,1.3990,1.3990,-0,-0,31OCT2015:20:45:01,4.8,10/31/2015 20:55:52,1.5,356,25.6000,2400,10/31/2015 20:45:05,2340,10/31/2015 20:46:54,2372,12.3,40.05,40.05,40.05,40.05,10/31/2015 20:57:57,10/31/2015 20:57:56,10/31/2015 20:57:56,10/31/2015 20:57:56,39.83,39.83,10/31/2015 20:58:12,10/31/2015 20:58:11,34.29,34.3,34.29,34.29,10/31/2015 20:55:20,10/31/2015 20:55:20,10/31/2015 20:55:20,10/31/2015 20:55:20,34.39,34.39,10/31/2015 20:55:38,10/31/2015 20:55:37,37.05,37.05,37.05,37.05,37.01,37.01,1.318,1.317,1.318,1.319,1.347,1.347
10/31/2015 21:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.4,41.14,41.22,40.54,40.51,10/31/2015 21:04:52,10/31/2015 21:04:52,10/31/2015 21:07:21,10/31/2015 21:07:21,40.51,40.45,10/31/2015 21:05:11,10/31/2015 21:05:11,36.13,36.08,37.10,37.35,10/31/2015 21:14:06,10/31/2015 21:14:06,10/31/2015 21:14:07,10/31/2015 21:14:08,36.91,36.86,10/31/2015 21:14:09,10/31/2015 21:14:09,39.38,39.33,39.27,39.27,39.33,39.27,0.8830,0.8920,0.6280,0.5980,0.6970,0.6970,-0,-0,31OCT2015:21:00:01,7.5,10/31/2015 21:05:57,2.9,334,21.3800,2400,10/31/2015 21:00:18,2340,10/31/2015 21:05:38,2371,12.3,40.53,40.53,40.53,40.54,10/31/2015 21:07:55,10/31/2015 21:07:55,10/31/2015 21:07:54,10/31/2015 21:07:54,40.39,40.39,10/31/2015 21:08:02,10/31/2015 21:08:01,37.15,37.16,37.15,37.14,10/31/2015 21:14:11,10/31/2015 21:14:11,10/31/2015 21:14:11,10/31/2015 21:14:11,37.68,37.68,10/31/2015 21:14:16,10/31/2015 21:14:16,39.3,39.3,39.3,39.3,39.29,39.29,0.672,0.67,0.671,0.672,0.653,0.653
10/31/2015 21:30:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.6,41.64,41.64,41.40,41.31,10/31/2015 21:15:47,10/31/2015 21:24:13,10/31/2015 21:15:53,10/31/2015 21:15:52,41.33,41.28,10/31/2015 21:15:54,10/31/2015 21:15:54,35.62,35.61,36.69,36.87,10/31/2015 21:17:48,10/31/2015 21:17:48,10/31/2015 21:19:36,10/31/2015 21:19:38,36.38,36.33,10/31/2015 21:17:50,10/31/2015 21:17:50,39.02,38.98,39.06,39.08,38.97,38.92,1.5970,1.5950,1.4080,1.3700,1.4640,1.4640,-0,-0,31OCT2015:21:15:01,6.6,10/31/2015 21:25:39,2.8,336,40.3500,2400,10/31/2015 21:15:50,2340,10/31/2015 21:15:06,2369,12.4,41.33,41.32,41.33,41.33,10/31/2015 21:16:00,10/31/2015 21:15:59,10/31/2015 21:15:59,10/31/2015 21:15:59,41.07,41.07,10/31/2015 21:16:14,10/31/2015 21:16:14,36.63,36.64,36.63,36.63,10/31/2015 21:19:46,10/31/2015 21:17:54,10/31/2015 21:17:54,10/31/2015 21:19:45,36.54,36.54,10/31/2015 21:18:16,10/31/2015 21:18:15,39.04,39.04,39.04,39.04,38.93,38.93,1.434,1.432,1.433,1.435,1.421,1.421
10/31/2015 21:45:00,15min,Peter Sinks,UCC,270,39.5,41.5,36.1,42.18,42.16,41.62,41.60,10/31/2015 21:44:27,10/31/2015 21:44:25,10/31/2015 21:40:04,10/31/2015 21:40:33,41.63,41.58,10/31/2015 21:44:28,10/31/2015 21:44:28,35.19,35.18,36.26,36.39,10/31/2015 21:34:16,10/31/2015 21:34:16,10/31/2015 21:34:16,10/31/2015 21:34:16,35.86,35.81,10/31/2015 21:34:16,10/31/2015 21:34:16,39.59,39.55,39.67,39.68,39.53,39.48,1.5920,1.5930,1.3080,1.2800,1.4890,1.4890,-0,-0,31OCT2015:21:30:01,8.3,10/31/2015 21:40:22,3.6,344,23.8000,2400,10/31/2015 21:38:46,2340,10/31/2015 21:30:10,2367,12.4,41.61,41.6,41.61,41.61,10/31/2015 21:44:36,10/31/2015 21:44:36,10/31/2015 21:44:36,10/31/2015 21:44:36,41.37,41.37,10/31/2015 21:44:53,10/31/2015 21:44:52,35.95,35.96,35.95,35.95,10/31/2015 21:34:22,10/31/2015 21:34:21,10/31/2015 21:34:21,10/31/2015 21:34:21,36.19,36.19,10/31/2015 21:34:32,10/31/2015 21:34:31,39.61,39.61,39.61,39.61,39.49,39.49,1.391,1.39,1.391,1.393,1.446,1.447
10/31/2015 22:00:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.6,42.86,42.78,42.52,42.47,10/31/2015 21:55:32,10/31/2015 21:55:32,10/31/2015 21:47:47,10/31/2015 21:47:47,42.30,42.25,10/31/2015 21:47:55,10/31/2015 21:47:55,40.07,39.99,40.60,40.66,10/31/2015 21:50:31,10/31/2015 21:50:31,10/31/2015 21:50:31,10/31/2015 21:50:31,40.43,40.38,10/31/2015 21:50:32,10/31/2015 21:50:32,41.60,41.56,41.62,41.64,41.56,41.51,0.5140,0.5100,0.4330,0.4200,0.3960,0.3960,-0,-0,31OCT2015:21:45:01,12.5,10/31/2015 21:56:20,6.5,341,19.0000,2430,10/31/2015 21:55:30,2340,10/31/2015 21:45:05,2366,12.2,42.46,42.45,42.46,42.46,10/31/2015 21:47:59,10/31/2015 21:47:58,10/31/2015 21:47:58,10/31/2015 21:47:58,42.16,42.16,10/31/2015 21:57:01,10/31/2015 21:57:00,40.57,40.57,40.57,40.57,10/31/2015 21:50:34,10/31/2015 21:50:34,10/31/2015 21:50:34,10/31/2015 21:50:34,40.72,40.72,10/31/2015 21:50:42,10/31/2015 21:50:41,41.6,41.6,41.6,41.6,41.53,41.53,0.424,0.423,0.424,0.424,0.361,0.361
10/31/2015 22:15:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.3,43.04,43.04,42.85,42.80,10/31/2015 22:08:08,10/31/2015 22:08:07,10/31/2015 22:05:32,10/31/2015 22:05:32,42.68,42.63,10/31/2015 22:03:08,10/31/2015 22:03:08,40.55,40.49,40.90,41.06,10/31/2015 22:01:17,10/31/2015 22:01:17,10/31/2015 22:07:32,10/31/2015 22:07:32,41.18,41.13,10/31/2015 22:13:05,10/31/2015 22:13:05,42.01,41.97,42.02,42.03,41.98,41.93,0.4640,0.4590,0.3810,0.3650,0.3530,0.3530,-0,-0,31OCT2015:22:00:01,14.9,10/31/2015 22:02:16,6.6,348,20.9400,2430,10/31/2015 22:00:57,2340,10/31/2015 22:00:04,2365,12.4,42.71,42.71,42.71,42.71,10/31/2015 22:03:17,10/31/2015 22:03:16,10/31/2015 22:03:16,10/31/2015 22:03:16,42.54,42.54,10/31/2015 22:03:25,10/31/2015 22:03:25,41.2,41.2,41.2,41.19,10/31/2015 22:13:07,10/31/2015 22:13:07,10/31/2015 22:13:06,10/31/2015 22:13:06,41.32,41.32,10/31/2015 22:13:21,10/31/2015 22:13:20,42,42,42,42,41.94,41.94,0.366,0.365,0.366,0.367,0.317,0.317
10/31/2015 22:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.2,43.62,43.62,43.55,43.53,10/31/2015 22:29:50,10/31/2015 22:18:45,10/31/2015 22:21:09,10/31/2015 22:21:09,43.20,43.15,10/31/2015 22:29:49,10/31/2015 22:29:49,40.69,40.59,41.08,41.14,10/31/2015 22:18:16,10/31/2015 22:18:16,10/31/2015 22:18:32,10/31/2015 22:18:32,40.96,40.90,10/31/2015 22:18:32,10/31/2015 22:18:32,42.37,42.33,42.41,42.42,42.34,42.29,0.5690,0.5660,0.5040,0.4870,0.4280,0.4280,-0,-0,31OCT2015:22:15:01,15.3,10/31/2015 22:28:37,6.6,353,22.4700,2430,10/31/2015 22:28:29,2340,10/31/2015 22:15:02,2365,12.4,43.18,43.19,43.18,43.18,10/31/2015 22:21:20,10/31/2015 22:21:19,10/31/2015 22:21:19,10/31/2015 22:21:19,42.96,42.96,10/31/2015 22:30:00,10/31/2015 22:30:00,41.06,41.06,41.06,41.05,10/31/2015 22:18:35,10/31/2015 22:18:35,10/31/2015 22:18:35,10/31/2015 22:18:35,41.37,41.37,10/31/2015 22:18:41,10/31/2015 22:18:41,42.37,42.37,42.37,42.37,42.3,42.3,0.474,0.474,0.474,0.475,0.38,0.38
10/31/2015 22:45:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.8,43.53,43.47,43.61,43.60,10/31/2015 22:33:49,10/31/2015 22:33:49,10/31/2015 22:35:56,10/31/2015 22:35:56,43.20,43.15,10/31/2015 22:30:04,10/31/2015 22:30:04,41.49,41.43,41.75,41.78,10/31/2015 22:43:59,10/31/2015 22:43:59,10/31/2015 22:43:59,10/31/2015 22:43:59,41.71,41.65,10/31/2015 22:43:59,10/31/2015 22:43:59,42.55,42.51,42.63,42.64,42.55,42.49,0.3980,0.3940,0.3830,0.3710,0.3090,0.3090,-0,-0,31OCT2015:22:30:01,19.1,10/31/2015 22:35:47,7.9,347,21.2000,2430,10/31/2015 22:35:46,2340,10/31/2015 22:30:02,2365,12.4,43.23,43.23,43.23,43.24,10/31/2015 22:34:00,10/31/2015 22:33:59,10/31/2015 22:33:59,10/31/2015 22:33:59,43.1,43.1,10/31/2015 22:30:17,10/31/2015 22:30:16,41.77,41.77,41.77,41.77,10/31/2015 22:43:49,10/31/2015 22:43:49,10/31/2015 22:43:49,10/31/2015 22:43:49,41.78,41.77,10/31/2015 22:44:09,10/31/2015 22:44:09,42.59,42.59,42.59,42.59,42.53,42.53,0.349,0.348,0.349,0.35,0.278,0.278