2/1/2016 00:00:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,10.04,9.98,9.91,9.92,1/31/2016 23:48:29,1/31/2016 23:48:29,1/31/2016 23:50:21,1/31/2016 23:54:57,10.00,9.96,1/31/2016 23:46:41,1/31/2016 23:46:41,9.46,9.37,9.50,9.50,1/31/2016 23:54:06,1/31/2016 23:54:06,1/31/2016 23:54:08,1/31/2016 23:54:15,9.41,9.37,1/31/2016 23:54:25,1/31/2016 23:54:25,9.85,9.76,9.78,9.77,9.73,9.69,0.1170,0.1120,0.0930,0.0900,0.0950,0.0950,-0,-0,31JAN2016:23:47:58,8.1,1/31/2016 23:59:54,3.8,156,18.3800,2370,1/31/2016 23:51:20,2310,1/31/2016 23:45:01,2324,12.1,9.9,9.9,9.9,9.9,1/31/2016 23:50:51,1/31/2016 23:50:50,1/31/2016 23:50:50,1/31/2016 23:50:50,9.9,9.9,1/31/2016 23:51:09,1/31/2016 23:51:08,9.5,9.51,9.5,9.5,1/31/2016 23:54:18,1/31/2016 23:54:17,1/31/2016 23:54:17,1/31/2016 23:54:17,9.54,9.54,1/31/2016 23:54:41,1/31/2016 23:54:41,9.79,9.79,9.79,9.79,9.71,9.71,0.09,0.09,0.09,0.091,0.071,0.071 2/1/2016 00:15:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.3,10.03,9.94,9.94,9.93,2/1/2016 00:07:12,2/1/2016 00:07:13,2/1/2016 00:07:33,2/1/2016 00:09:06,9.85,9.81,2/1/2016 00:03:13,2/1/2016 00:03:13,9.31,9.24,9.33,9.35,2/1/2016 00:14:11,2/1/2016 00:14:11,2/1/2016 00:14:10,2/1/2016 00:14:10,9.19,9.14,2/1/2016 00:14:10,2/1/2016 00:14:10,9.76,9.68,9.72,9.71,9.67,9.63,0.1220,0.1180,0.1120,0.1060,0.1020,0.1020,-0,-0,01FEB2016:00:00:30,9.9,2/1/2016 00:02:51,5.3,177,17.9200,2370,2/1/2016 00:05:07,2310,2/1/2016 00:00:02,2322,12.2,9.9,9.9,9.9,9.9,2/1/2016 00:09:17,2/1/2016 00:09:17,2/1/2016 00:09:17,2/1/2016 00:09:16,9.73,9.73,2/1/2016 00:04:14,2/1/2016 00:04:13,9.36,9.36,9.36,9.36,2/1/2016 00:14:17,2/1/2016 00:14:16,2/1/2016 00:14:16,2/1/2016 00:14:16,9.32,9.32,2/1/2016 00:14:26,2/1/2016 00:14:25,9.72,9.72,9.72,9.72,9.65,9.65,0.1,0.1,0.1,0.101,0.076,0.077 2/1/2016 00:30:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.86,9.77,9.81,9.78,2/1/2016 00:16:41,2/1/2016 00:29:39,2/1/2016 00:29:33,2/1/2016 00:29:33,9.70,9.66,2/1/2016 00:15:05,2/1/2016 00:15:05,9.19,9.11,9.19,9.22,2/1/2016 00:22:03,2/1/2016 00:22:03,2/1/2016 00:22:12,2/1/2016 00:22:13,9.18,9.14,2/1/2016 00:22:15,2/1/2016 00:22:15,9.55,9.47,9.50,9.50,9.44,9.40,0.1330,0.1300,0.1190,0.1130,0.1350,0.1350,-0,-0,01FEB2016:00:28:42,9.9,2/1/2016 00:21:18,5.8,175,13.9000,2370,2/1/2016 00:18:16,2310,2/1/2016 00:15:01,2321,12.2,9.76,9.76,9.76,9.76,2/1/2016 00:29:45,2/1/2016 00:29:44,2/1/2016 00:29:44,2/1/2016 00:29:44,9.59,9.59,2/1/2016 00:18:40,2/1/2016 00:18:40,9.24,9.24,9.24,9.24,2/1/2016 00:22:16,2/1/2016 00:22:16,2/1/2016 00:22:16,2/1/2016 00:22:16,9.22,9.22,2/1/2016 00:23:40,2/1/2016 00:23:39,9.51,9.51,9.51,9.51,9.42,9.42,0.108,0.108,0.108,0.108,0.106,0.106 2/1/2016 00:45:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.3,9.89,9.81,9.77,9.76,2/1/2016 00:41:45,2/1/2016 00:41:44,2/1/2016 00:39:53,2/1/2016 00:39:49,9.85,9.81,2/1/2016 00:39:50,2/1/2016 00:39:50,9.28,9.22,9.27,9.28,2/1/2016 00:35:12,2/1/2016 00:35:12,2/1/2016 00:35:03,2/1/2016 00:35:03,9.19,9.14,2/1/2016 00:35:01,2/1/2016 00:35:01,9.67,9.60,9.61,9.61,9.60,9.55,0.1020,0.0990,0.0890,0.0850,0.1190,0.1190,-0,-0,01FEB2016:00:44:11,11.6,2/1/2016 00:30:24,5.3,181,20.9100,2370,2/1/2016 00:30:20,2310,2/1/2016 00:30:02,2321,12.1,9.76,9.76,9.76,9.76,2/1/2016 00:41:54,2/1/2016 00:41:54,2/1/2016 00:41:54,2/1/2016 00:41:54,9.74,9.74,2/1/2016 00:42:20,2/1/2016 00:42:20,9.31,9.31,9.31,9.31,2/1/2016 00:35:15,2/1/2016 00:35:14,2/1/2016 00:35:14,2/1/2016 00:35:14,9.2,9.19,2/1/2016 00:35:30,2/1/2016 00:35:30,9.62,9.62,9.62,9.62,9.58,9.58,0.084,0.084,0.084,0.084,0.099,0.099 2/1/2016 01:00:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.66,9.60,9.56,9.56,2/1/2016 00:45:27,2/1/2016 00:45:28,2/1/2016 00:48:18,2/1/2016 00:48:19,9.56,9.51,2/1/2016 00:45:01,2/1/2016 00:45:01,9.06,8.99,9.08,9.10,2/1/2016 00:59:18,2/1/2016 00:59:18,2/1/2016 00:59:18,2/1/2016 00:59:18,9.04,8.99,2/1/2016 00:59:18,2/1/2016 00:59:18,9.42,9.35,9.35,9.36,9.30,9.26,0.1260,0.1240,0.1170,0.1110,0.1420,0.1420,-0,-0,01FEB2016:00:47:57,9.9,2/1/2016 00:48:14,4.3,191,24.0600,2340,2/1/2016 00:45:01,2310,2/1/2016 00:45:02,2320,12.0,9.58,9.58,9.57,9.57,2/1/2016 00:45:01,2/1/2016 00:45:01,2/1/2016 00:45:01,2/1/2016 00:45:01,9.58,9.58,2/1/2016 00:45:01,2/1/2016 00:45:01,9.1,9.1,9.1,9.1,2/1/2016 00:59:29,2/1/2016 00:59:29,2/1/2016 00:59:28,2/1/2016 00:59:28,9.07,9.07,2/1/2016 00:59:30,2/1/2016 00:59:29,9.37,9.37,9.37,9.37,9.29,9.29,0.116,0.116,0.116,0.116,0.132,0.132 2/1/2016 01:15:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.46,9.39,9.41,9.41,2/1/2016 01:12:07,2/1/2016 01:10:20,2/1/2016 01:10:19,2/1/2016 01:10:18,9.41,9.36,2/1/2016 01:07:15,2/1/2016 01:07:15,9.10,9.04,9.09,9.10,2/1/2016 01:01:30,2/1/2016 01:01:30,2/1/2016 01:01:31,2/1/2016 01:01:30,9.04,8.99,2/1/2016 01:01:33,2/1/2016 01:01:33,9.35,9.28,9.29,9.29,9.21,9.17,0.0690,0.0690,0.0690,0.0640,0.0820,0.0820,-0,-0,01FEB2016:01:06:00,10.1,2/1/2016 01:12:50,5.5,170,18.9000,2370,2/1/2016 01:12:52,2310,2/1/2016 01:00:01,2319,12.2,9.41,9.41,9.41,9.41,2/1/2016 01:10:33,2/1/2016 01:10:33,2/1/2016 01:10:32,2/1/2016 01:10:32,9.31,9.31,2/1/2016 01:05:22,2/1/2016 01:05:21,9.12,9.12,9.12,9.12,2/1/2016 01:01:36,2/1/2016 01:01:36,2/1/2016 01:01:35,2/1/2016 01:01:35,9.09,9.09,2/1/2016 01:00:06,2/1/2016 01:00:05,9.3,9.3,9.3,9.3,9.19,9.19,0.065,0.065,0.065,0.065,0.065,0.065 2/1/2016 01:30:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.37,9.29,9.30,9.32,2/1/2016 01:17:00,2/1/2016 01:16:09,2/1/2016 01:16:06,2/1/2016 01:16:08,9.41,9.36,2/1/2016 01:17:25,2/1/2016 01:17:25,9.07,9.01,9.01,9.03,2/1/2016 01:28:47,2/1/2016 01:28:47,2/1/2016 01:28:46,2/1/2016 01:28:46,8.96,8.92,2/1/2016 01:28:46,2/1/2016 01:28:46,9.24,9.17,9.17,9.17,9.13,9.09,0.0630,0.0630,0.0640,0.0630,0.0580,0.0580,-0,-0,01FEB2016:01:15:23,10.1,2/1/2016 01:15:58,4.8,171,18.3200,2370,2/1/2016 01:15:56,2310,2/1/2016 01:15:02,2318,12.0,9.3,9.3,9.3,9.3,2/1/2016 01:17:13,2/1/2016 01:17:13,2/1/2016 01:17:13,2/1/2016 01:17:13,9.25,9.25,2/1/2016 01:17:28,2/1/2016 01:17:28,9.05,9.05,9.05,9.05,2/1/2016 01:28:53,2/1/2016 01:28:53,2/1/2016 01:28:53,2/1/2016 01:28:53,9.02,9.02,2/1/2016 01:28:30,2/1/2016 01:28:29,9.19,9.19,9.19,9.19,9.12,9.12,0.06,0.06,0.06,0.06,0.04,0.04 2/1/2016 01:45:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.20,9.14,9.16,9.17,2/1/2016 01:34:30,2/1/2016 01:34:29,2/1/2016 01:35:08,2/1/2016 01:34:29,9.26,9.21,2/1/2016 01:33:04,2/1/2016 01:33:04,8.97,8.90,8.90,8.92,2/1/2016 01:42:23,2/1/2016 01:42:24,2/1/2016 01:42:26,2/1/2016 01:42:23,8.89,8.84,2/1/2016 01:42:01,2/1/2016 01:42:01,9.11,9.05,9.05,9.06,9.06,9.02,0.0510,0.0510,0.0530,0.0510,0.0700,0.0700,-0,-0,01FEB2016:01:30:06,11.2,2/1/2016 01:34:59,6.5,171,16.5500,2370,2/1/2016 01:31:38,2310,2/1/2016 01:30:02,2318,12.2,9.16,9.16,9.16,9.16,2/1/2016 01:35:18,2/1/2016 01:35:17,2/1/2016 01:35:17,2/1/2016 01:35:17,9.16,9.16,2/1/2016 01:37:57,2/1/2016 01:37:56,8.95,8.95,8.95,8.95,2/1/2016 01:42:31,2/1/2016 01:42:30,2/1/2016 01:42:30,2/1/2016 01:42:30,8.95,8.95,2/1/2016 01:44:28,2/1/2016 01:44:27,9.07,9.07,9.07,9.07,9.04,9.04,0.049,0.049,0.049,0.049,0.049,0.049 2/1/2016 02:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.14,9.07,9.09,9.10,2/1/2016 01:50:16,2/1/2016 01:50:11,2/1/2016 01:50:14,2/1/2016 01:50:13,9.11,9.07,2/1/2016 01:50:16,2/1/2016 01:50:16,8.97,8.90,8.90,8.92,2/1/2016 01:58:47,2/1/2016 01:59:59,2/1/2016 01:59:59,2/1/2016 01:58:48,8.81,8.77,2/1/2016 01:59:55,2/1/2016 01:59:55,9.04,8.98,8.98,8.99,9.02,8.98,0.0330,0.0350,0.0400,0.0370,0.0570,0.0570,-0,-0,01FEB2016:01:57:01,14.7,2/1/2016 01:50:54,7.3,167,15.1000,2370,2/1/2016 01:50:48,2310,2/1/2016 01:45:01,2318,12.1,9.1,9.1,9.1,9.1,2/1/2016 01:50:29,2/1/2016 01:50:29,2/1/2016 01:50:28,2/1/2016 01:50:28,9.08,9.08,2/1/2016 01:50:50,2/1/2016 01:50:50,8.94,8.94,8.94,8.94,2/1/2016 02:00:00,2/1/2016 02:00:00,2/1/2016 02:00:00,2/1/2016 02:00:00,8.94,8.94,2/1/2016 01:48:56,2/1/2016 01:48:55,9,9,9,9,9,9,0.034,0.034,0.034,0.034,0.031,0.031 2/1/2016 02:15:00,15min,Peter Sinks,UCC,270,9.0,9.0,8.9,9.08,9.02,9.05,9.04,2/1/2016 02:07:24,2/1/2016 02:07:22,2/1/2016 02:07:27,2/1/2016 02:07:22,9.11,9.07,2/1/2016 02:00:57,2/1/2016 02:00:57,8.94,8.89,8.88,8.89,2/1/2016 02:05:54,2/1/2016 02:02:45,2/1/2016 02:05:54,2/1/2016 02:05:54,8.81,8.77,2/1/2016 02:00:01,2/1/2016 02:00:01,9.02,8.96,8.96,8.97,9.00,8.96,0.0270,0.0260,0.0300,0.0280,0.0780,0.0780,-0,-0,01FEB2016:02:06:10,12.7,2/1/2016 02:12:36,6.6,172,14.6200,2370,2/1/2016 02:09:02,2280,2/1/2016 02:00:16,2316,12.0,9.04,9.04,9.04,9.04,2/1/2016 02:07:34,2/1/2016 02:07:34,2/1/2016 02:07:34,2/1/2016 02:07:34,9.05,9.05,2/1/2016 02:09:46,2/1/2016 02:09:46,8.91,8.91,8.91,8.91,2/1/2016 02:00:13,2/1/2016 02:00:13,2/1/2016 02:00:12,2/1/2016 02:00:12,8.82,8.82,2/1/2016 02:06:19,2/1/2016 02:06:18,8.98,8.98,8.98,8.98,8.98,8.98,0.025,0.025,0.025,0.025,0.055,0.055 2/1/2016 02:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.08,9.02,9.04,9.04,2/1/2016 02:18:51,2/1/2016 02:18:49,2/1/2016 02:24:07,2/1/2016 02:24:07,9.11,9.07,2/1/2016 02:15:22,2/1/2016 02:15:22,8.93,8.88,8.87,8.88,2/1/2016 02:27:29,2/1/2016 02:26:46,2/1/2016 02:27:28,2/1/2016 02:26:46,8.74,8.70,2/1/2016 02:26:41,2/1/2016 02:26:41,9.02,8.96,8.96,8.96,8.99,8.95,0.0310,0.0310,0.0340,0.0320,0.0770,0.0770,-0,-0,01FEB2016:02:22:39,12.1,2/1/2016 02:22:42,7.1,174,14.3700,2370,2/1/2016 02:18:45,2280,2/1/2016 02:23:54,2317,12.2,9.04,9.04,9.04,9.04,2/1/2016 02:24:20,2/1/2016 02:24:20,2/1/2016 02:24:20,2/1/2016 02:24:19,9.06,9.06,2/1/2016 02:23:03,2/1/2016 02:23:02,8.9,8.9,8.9,8.9,2/1/2016 02:27:36,2/1/2016 02:27:36,2/1/2016 02:27:35,2/1/2016 02:27:35,8.79,8.79,2/1/2016 02:27:10,2/1/2016 02:27:09,8.98,8.98,8.98,8.98,8.98,8.98,0.03,0.03,0.03,0.03,0.063,0.063 2/1/2016 02:45:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.15,9.07,9.08,9.07,2/1/2016 02:41:49,2/1/2016 02:41:16,2/1/2016 02:41:50,2/1/2016 02:41:49,9.11,9.07,2/1/2016 02:41:29,2/1/2016 02:41:29,8.94,8.89,8.88,8.88,2/1/2016 02:35:12,2/1/2016 02:31:59,2/1/2016 02:35:06,2/1/2016 02:35:09,8.81,8.77,2/1/2016 02:30:02,2/1/2016 02:30:02,9.02,8.95,8.95,8.95,8.97,8.93,0.0370,0.0350,0.0400,0.0370,0.0730,0.0730,-0,-0,01FEB2016:02:32:17,12.3,2/1/2016 02:33:18,6.8,172,14.9900,2370,2/1/2016 02:33:21,2280,2/1/2016 02:38:31,2316,12.2,9.08,9.08,9.08,9.08,2/1/2016 02:41:59,2/1/2016 02:41:59,2/1/2016 02:41:59,2/1/2016 02:41:59,9.05,9.05,2/1/2016 02:38:01,2/1/2016 02:38:00,8.91,8.91,8.91,8.91,2/1/2016 02:35:19,2/1/2016 02:35:19,2/1/2016 02:35:19,2/1/2016 02:35:18,8.8,8.8,2/1/2016 02:36:55,2/1/2016 02:36:54,8.97,8.97,8.97,8.97,8.95,8.95,0.035,0.035,0.035,0.035,0.054,0.054 2/1/2016 03:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.11,9.05,9.06,9.06,2/1/2016 02:57:38,2/1/2016 02:57:38,2/1/2016 02:52:22,2/1/2016 02:52:21,9.11,9.07,2/1/2016 02:45:17,2/1/2016 02:45:17,8.86,8.80,8.83,8.83,2/1/2016 02:56:39,2/1/2016 02:56:39,2/1/2016 02:56:40,2/1/2016 02:56:39,8.81,8.77,2/1/2016 02:48:01,2/1/2016 02:48:01,9.02,8.96,8.95,8.96,8.98,8.94,0.0430,0.0420,0.0420,0.0370,0.0790,0.0780,-0,-0,01FEB2016:02:45:01,13.6,2/1/2016 02:51:59,6.1,175,17.9800,2370,2/1/2016 02:45:16,2280,2/1/2016 02:52:10,2315,12.2,9.06,9.06,9.06,9.06,2/1/2016 02:57:46,2/1/2016 02:57:46,2/1/2016 02:57:46,2/1/2016 02:57:46,9.05,9.05,2/1/2016 02:47:22,2/1/2016 02:47:21,8.86,8.86,8.86,8.86,2/1/2016 02:56:43,2/1/2016 02:56:43,2/1/2016 02:56:43,2/1/2016 02:56:43,8.79,8.79,2/1/2016 02:56:31,2/1/2016 02:56:30,8.97,8.97,8.97,8.97,8.96,8.96,0.037,0.037,0.037,0.037,0.062,0.062 2/1/2016 03:15:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.08,9.02,9.03,9.02,2/1/2016 03:03:59,2/1/2016 03:03:56,2/1/2016 03:03:55,2/1/2016 03:03:56,9.11,9.07,2/1/2016 03:03:31,2/1/2016 03:03:31,8.84,8.76,8.79,8.82,2/1/2016 03:09:46,2/1/2016 03:09:46,2/1/2016 03:01:33,2/1/2016 03:01:33,8.74,8.70,2/1/2016 03:01:37,2/1/2016 03:01:37,8.99,8.92,8.93,8.93,8.92,8.87,0.0440,0.0440,0.0450,0.0410,0.0920,0.0920,-0,-0,01FEB2016:03:00:01,12.5,2/1/2016 03:12:08,6.7,173,18.3700,2370,2/1/2016 03:01:52,2280,2/1/2016 03:00:10,2315,12.1,9.03,9.03,9.03,9.03,2/1/2016 03:04:05,2/1/2016 03:04:05,2/1/2016 03:04:05,2/1/2016 03:04:04,9.05,9.05,2/1/2016 03:13:17,2/1/2016 03:13:16,8.84,8.84,8.84,8.83,2/1/2016 03:01:41,2/1/2016 03:01:41,2/1/2016 03:01:41,2/1/2016 03:01:41,8.79,8.79,2/1/2016 03:00:30,2/1/2016 03:00:29,8.94,8.94,8.94,8.94,8.89,8.89,0.038,0.038,0.038,0.038,0.075,0.075 2/1/2016 03:30:00,15min,Peter Sinks,UCC,270,9.0,9.0,8.8,9.09,9.02,9.03,9.03,2/1/2016 03:27:23,2/1/2016 03:27:17,2/1/2016 03:27:20,2/1/2016 03:27:20,9.11,9.07,2/1/2016 03:15:41,2/1/2016 03:15:41,8.88,8.82,8.84,8.85,2/1/2016 03:16:29,2/1/2016 03:16:29,2/1/2016 03:16:29,2/1/2016 03:16:29,8.81,8.77,2/1/2016 03:15:05,2/1/2016 03:15:05,9.01,8.95,8.95,8.95,8.97,8.93,0.0380,0.0370,0.0350,0.0320,0.0890,0.0890,-0,-0,01FEB2016:03:16:08,12.7,2/1/2016 03:20:24,7.0,177,16.9100,2370,2/1/2016 03:20:24,2280,2/1/2016 03:16:46,2314,12.0,9.03,9.03,9.03,9.03,2/1/2016 03:27:30,2/1/2016 03:27:30,2/1/2016 03:27:30,2/1/2016 03:27:30,9.05,9.05,2/1/2016 03:25:01,2/1/2016 03:25:00,8.88,8.88,8.88,8.88,2/1/2016 03:16:34,2/1/2016 03:16:33,2/1/2016 03:16:33,2/1/2016 03:16:33,8.8,8.8,2/1/2016 03:23:57,2/1/2016 03:23:56,8.96,8.96,8.96,8.96,8.95,8.95,0.029,0.029,0.029,0.029,0.06,0.06 2/1/2016 03:45:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.10,9.02,9.03,9.03,2/1/2016 03:30:08,2/1/2016 03:30:01,2/1/2016 03:30:08,2/1/2016 03:30:10,9.11,9.07,2/1/2016 03:30:52,2/1/2016 03:30:52,8.82,8.76,8.79,8.81,2/1/2016 03:35:55,2/1/2016 03:35:54,2/1/2016 03:35:54,2/1/2016 03:35:55,8.74,8.70,2/1/2016 03:44:00,2/1/2016 03:44:00,8.99,8.93,8.93,8.94,8.91,8.87,0.0510,0.0500,0.0450,0.0410,0.0880,0.0880,-0,-0,01FEB2016:03:30:11,13.4,2/1/2016 03:43:38,5.8,179,23.0000,2370,2/1/2016 03:43:39,2280,2/1/2016 03:34:09,2312,12.1,9.04,9.04,9.04,9.04,2/1/2016 03:30:22,2/1/2016 03:30:21,2/1/2016 03:30:21,2/1/2016 03:30:21,9.04,9.04,2/1/2016 03:41:30,2/1/2016 03:41:29,8.83,8.83,8.83,8.83,2/1/2016 03:36:01,2/1/2016 03:36:00,2/1/2016 03:36:00,2/1/2016 03:36:00,8.79,8.79,2/1/2016 03:44:30,2/1/2016 03:44:29,8.95,8.95,8.95,8.95,8.89,8.89,0.041,0.041,0.041,0.041,0.065,0.065 2/1/2016 04:00:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.04,8.97,8.98,9.00,2/1/2016 03:45:01,2/1/2016 03:45:01,2/1/2016 03:52:48,2/1/2016 03:52:49,9.11,9.07,2/1/2016 03:45:13,2/1/2016 03:45:13,8.78,8.71,8.76,8.79,2/1/2016 03:49:29,2/1/2016 03:51:32,2/1/2016 03:51:32,2/1/2016 03:51:32,8.74,8.70,2/1/2016 03:49:29,2/1/2016 03:49:29,8.95,8.88,8.88,8.90,8.85,8.81,0.0490,0.0480,0.0430,0.0400,0.0590,0.0590,-0,-0,01FEB2016:03:45:15,12.5,2/1/2016 03:52:38,5.3,181,31.3400,2370,2/1/2016 03:52:39,2280,2/1/2016 03:46:10,2313,12.1,8.99,8.99,8.99,8.99,2/1/2016 03:45:03,2/1/2016 03:45:03,2/1/2016 03:45:03,2/1/2016 03:45:03,8.95,8.95,2/1/2016 03:45:16,2/1/2016 03:45:15,8.8,8.8,8.8,8.8,2/1/2016 03:51:38,2/1/2016 03:51:37,2/1/2016 03:51:37,2/1/2016 03:51:37,8.79,8.79,2/1/2016 03:47:14,2/1/2016 03:47:13,8.9,8.9,8.9,8.9,8.83,8.83,0.041,0.041,0.041,0.041,0.045,0.045 2/1/2016 04:15:00,15min,Peter Sinks,UCC,270,8.9,8.9,8.8,9.04,8.98,8.99,9.00,2/1/2016 04:12:43,2/1/2016 04:12:43,2/1/2016 04:12:43,2/1/2016 04:12:42,8.96,8.92,2/1/2016 04:02:21,2/1/2016 04:02:21,8.76,8.71,8.74,8.78,2/1/2016 04:11:30,2/1/2016 04:11:23,2/1/2016 04:11:29,2/1/2016 04:11:30,8.66,8.62,2/1/2016 04:11:25,2/1/2016 04:11:25,8.93,8.87,8.88,8.90,8.83,8.79,0.0500,0.0480,0.0480,0.0430,0.0530,0.0520,-0,-0,01FEB2016:04:07:28,12.7,2/1/2016 04:02:13,6.0,180,24.5900,2370,2/1/2016 04:02:14,2280,2/1/2016 04:00:07,2313,11.9,8.98,8.98,8.98,8.98,2/1/2016 04:12:53,2/1/2016 04:12:53,2/1/2016 04:12:53,2/1/2016 04:12:53,8.88,8.88,2/1/2016 04:13:34,2/1/2016 04:13:33,8.78,8.78,8.78,8.77,2/1/2016 04:11:34,2/1/2016 04:11:33,2/1/2016 04:11:33,2/1/2016 04:11:33,8.72,8.72,2/1/2016 04:11:47,2/1/2016 04:11:47,8.89,8.89,8.89,8.89,8.81,8.81,0.043,0.043,0.043,0.043,0.029,0.029 2/1/2016 04:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.08,9.02,9.03,9.02,2/1/2016 04:29:24,2/1/2016 04:29:24,2/1/2016 04:29:28,2/1/2016 04:29:25,9.11,9.07,2/1/2016 04:29:14,2/1/2016 04:29:14,8.77,8.71,8.71,8.75,2/1/2016 04:18:12,2/1/2016 04:18:12,2/1/2016 04:18:12,2/1/2016 04:18:11,8.66,8.62,2/1/2016 04:18:11,2/1/2016 04:18:11,8.95,8.89,8.90,8.93,8.86,8.81,0.0570,0.0560,0.0510,0.0460,0.0770,0.0770,-0,-0,01FEB2016:04:17:01,15.1,2/1/2016 04:15:50,6.4,175,23.4400,2370,2/1/2016 04:15:50,2280,2/1/2016 04:15:17,2313,12.1,9.03,9.03,9.03,9.03,2/1/2016 04:29:34,2/1/2016 04:29:33,2/1/2016 04:29:33,2/1/2016 04:29:33,9.03,9.03,2/1/2016 04:29:43,2/1/2016 04:29:42,8.78,8.78,8.78,8.78,2/1/2016 04:18:15,2/1/2016 04:18:15,2/1/2016 04:18:15,2/1/2016 04:18:15,8.76,8.76,2/1/2016 04:18:25,2/1/2016 04:18:24,8.92,8.92,8.92,8.92,8.83,8.83,0.047,0.047,0.047,0.048,0.051,0.051 2/1/2016 04:45:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.28,9.22,9.19,9.19,2/1/2016 04:44:15,2/1/2016 04:44:18,2/1/2016 04:43:53,2/1/2016 04:43:52,9.18,9.14,2/1/2016 04:38:06,2/1/2016 04:38:06,8.98,8.93,8.96,8.97,2/1/2016 04:31:41,2/1/2016 04:31:40,2/1/2016 04:31:41,2/1/2016 04:31:40,8.96,8.92,2/1/2016 04:30:17,2/1/2016 04:30:17,9.14,9.08,9.07,9.08,9.07,9.03,0.0580,0.0570,0.0520,0.0490,0.0840,0.0840,-0,-0,01FEB2016:04:32:42,13.6,2/1/2016 04:30:36,5.9,177,32.7100,2370,2/1/2016 04:30:35,2280,2/1/2016 04:32:13,2312,12.1,9.2,9.2,9.2,9.2,2/1/2016 04:44:33,2/1/2016 04:44:32,2/1/2016 04:44:32,2/1/2016 04:44:32,9.16,9.16,2/1/2016 04:42:13,2/1/2016 04:42:12,8.98,8.98,8.98,8.98,2/1/2016 04:31:51,2/1/2016 04:31:51,2/1/2016 04:31:51,2/1/2016 04:31:50,8.95,8.95,2/1/2016 04:37:08,2/1/2016 04:37:08,9.09,9.09,9.09,9.09,9.05,9.05,0.051,0.051,0.051,0.051,0.065,0.065 2/1/2016 05:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.37,9.30,9.30,9.30,2/1/2016 04:54:01,2/1/2016 04:55:20,2/1/2016 04:55:19,2/1/2016 04:55:22,9.41,9.36,2/1/2016 04:58:56,2/1/2016 04:58:56,9.14,9.07,9.09,9.10,2/1/2016 04:51:34,2/1/2016 04:51:34,2/1/2016 04:48:56,2/1/2016 04:51:32,9.04,9.00,2/1/2016 04:52:42,2/1/2016 04:52:42,9.27,9.20,9.20,9.20,9.13,9.09,0.0440,0.0440,0.0400,0.0370,0.0530,0.0530,-0,-0,01FEB2016:04:45:01,12.7,2/1/2016 04:56:22,6.3,177,22.1900,2370,2/1/2016 04:50:14,2280,2/1/2016 04:45:09,2311,12.1,9.3,9.3,9.3,9.3,2/1/2016 04:55:29,2/1/2016 04:55:29,2/1/2016 04:55:29,2/1/2016 04:55:29,9.22,9.23,2/1/2016 04:55:44,2/1/2016 04:55:43,9.13,9.13,9.13,9.13,2/1/2016 04:45:01,2/1/2016 04:45:01,2/1/2016 04:51:35,2/1/2016 04:51:35,9.09,9.09,2/1/2016 04:59:57,2/1/2016 04:52:42,9.22,9.22,9.22,9.22,9.11,9.11,0.037,0.037,0.037,0.037,0.033,0.033 2/1/2016 05:15:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.37,9.29,9.30,9.32,2/1/2016 05:05:04,2/1/2016 05:04:55,2/1/2016 05:08:21,2/1/2016 05:08:17,9.41,9.36,2/1/2016 05:05:33,2/1/2016 05:05:33,9.19,9.12,9.15,9.18,2/1/2016 05:12:17,2/1/2016 05:13:05,2/1/2016 05:01:35,2/1/2016 05:01:35,9.04,9.00,2/1/2016 05:00:07,2/1/2016 05:00:07,9.29,9.23,9.22,9.24,9.15,9.11,0.0370,0.0390,0.0330,0.0320,0.0810,0.0810,-0,-0,01FEB2016:05:00:08,11.6,2/1/2016 05:09:21,4.4,184,35.3800,2370,2/1/2016 05:09:34,2280,2/1/2016 05:00:14,2311,12.1,9.31,9.31,9.31,9.31,2/1/2016 05:08:31,2/1/2016 05:08:31,2/1/2016 05:08:31,2/1/2016 05:08:31,9.31,9.31,2/1/2016 05:08:44,2/1/2016 05:08:44,9.18,9.18,9.18,9.18,2/1/2016 05:13:10,2/1/2016 05:13:10,2/1/2016 05:13:09,2/1/2016 05:13:09,9.08,9.08,2/1/2016 05:03:03,2/1/2016 05:03:02,9.24,9.24,9.24,9.24,9.13,9.13,0.032,0.032,0.032,0.032,0.068,0.068 2/1/2016 05:30:00,15min,Peter Sinks,UCC,270,9.2,9.2,9.1,9.32,9.27,9.27,9.28,2/1/2016 05:18:01,2/1/2016 05:15:12,2/1/2016 05:28:32,2/1/2016 05:28:29,9.26,9.22,2/1/2016 05:15:13,2/1/2016 05:15:13,9.13,9.06,9.13,9.15,2/1/2016 05:21:18,2/1/2016 05:21:18,2/1/2016 05:21:19,2/1/2016 05:21:18,9.04,9.00,2/1/2016 05:15:20,2/1/2016 05:15:20,9.26,9.20,9.20,9.22,9.12,9.07,0.0340,0.0330,0.0310,0.0270,0.0270,0.0270,-0,-0,01FEB2016:05:17:59,10.5,2/1/2016 05:27:29,4.2,155,40.3500,2370,2/1/2016 05:26:50,2280,2/1/2016 05:15:13,2311,12.1,9.28,9.28,9.28,9.28,2/1/2016 05:29:55,2/1/2016 05:29:55,2/1/2016 05:29:54,2/1/2016 05:29:54,9.13,9.13,2/1/2016 05:29:59,2/1/2016 05:29:58,9.15,9.15,9.15,9.15,2/1/2016 05:21:31,2/1/2016 05:21:31,2/1/2016 05:21:30,2/1/2016 05:21:30,9.09,9.09,2/1/2016 05:28:39,2/1/2016 05:28:39,9.22,9.22,9.22,9.22,9.09,9.09,0.029,0.029,0.029,0.029,0.009,0.009 2/1/2016 05:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.32,9.29,9.28,9.28,2/1/2016 05:33:25,2/1/2016 05:33:27,2/1/2016 05:33:26,2/1/2016 05:33:23,9.41,9.36,2/1/2016 05:42:48,2/1/2016 05:42:48,9.21,9.15,9.17,9.19,2/1/2016 05:35:16,2/1/2016 05:35:16,2/1/2016 05:44:39,2/1/2016 05:44:36,9.04,9.00,2/1/2016 05:30:02,2/1/2016 05:30:02,9.29,9.23,9.23,9.24,9.14,9.09,0.0230,0.0260,0.0210,0.0160,0.0660,0.0660,-0,-0,01FEB2016:05:32:50,12.7,2/1/2016 05:30:24,5.5,163,30.5600,2370,2/1/2016 05:38:54,2280,2/1/2016 05:30:11,2311,12.1,9.29,9.29,9.29,9.29,2/1/2016 05:33:42,2/1/2016 05:33:41,2/1/2016 05:33:41,2/1/2016 05:33:41,9.26,9.26,2/1/2016 05:43:16,2/1/2016 05:43:15,9.21,9.21,9.21,9.21,2/1/2016 05:44:49,2/1/2016 05:44:49,2/1/2016 05:44:49,2/1/2016 05:44:48,9.08,9.08,2/1/2016 05:30:28,2/1/2016 05:30:28,9.25,9.25,9.25,9.25,9.12,9.12,0.018,0.018,0.018,0.018,0.042,0.042 2/1/2016 06:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.35,9.29,9.25,9.25,2/1/2016 05:59:59,2/1/2016 05:59:56,2/1/2016 05:59:58,2/1/2016 05:59:56,9.33,9.29,2/1/2016 05:57:08,2/1/2016 05:57:08,9.19,9.11,9.13,9.14,2/1/2016 05:46:45,2/1/2016 05:49:34,2/1/2016 05:49:39,2/1/2016 05:49:38,9.03,8.99,2/1/2016 05:50:47,2/1/2016 05:50:47,9.28,9.22,9.21,9.22,9.12,9.08,0.0310,0.0320,0.0250,0.0210,0.0520,0.0520,-0,-0,01FEB2016:05:56:25,9.4,2/1/2016 05:50:39,3.6,156,34.0600,2340,2/1/2016 05:45:30,2280,2/1/2016 05:45:11,2309,11.9,9.28,9.28,9.28,9.28,2/1/2016 05:57:27,2/1/2016 05:57:27,2/1/2016 05:57:27,2/1/2016 05:57:27,9.24,9.25,2/1/2016 05:57:46,2/1/2016 05:57:46,9.16,9.16,9.16,9.16,2/1/2016 05:49:41,2/1/2016 05:49:41,2/1/2016 05:49:41,2/1/2016 05:49:41,9.07,9.07,2/1/2016 05:56:29,2/1/2016 05:56:28,9.23,9.23,9.23,9.23,9.1,9.1,0.024,0.024,0.024,0.024,0.035,0.035 2/1/2016 06:15:00,15min,Peter Sinks,UCC,270,9.3,9.3,9.2,9.47,9.41,9.37,9.33,2/1/2016 06:13:11,2/1/2016 06:13:11,2/1/2016 06:13:11,2/1/2016 06:12:59,9.40,9.36,2/1/2016 06:08:49,2/1/2016 06:08:49,9.24,9.18,9.19,9.22,2/1/2016 06:08:27,2/1/2016 06:08:28,2/1/2016 06:09:40,2/1/2016 06:00:49,9.03,8.99,2/1/2016 06:00:46,2/1/2016 06:00:46,9.36,9.30,9.26,9.26,9.26,9.22,0.0450,0.0420,0.0370,0.0290,0.0680,0.0680,-0,-0,01FEB2016:06:06:51,6.1,2/1/2016 06:13:13,2.6,154,20.9700,2340,2/1/2016 06:00:34,2280,2/1/2016 06:00:08,2309,12.0,9.38,9.38,9.38,9.38,2/1/2016 06:13:38,2/1/2016 06:13:38,2/1/2016 06:13:38,2/1/2016 06:13:38,9.3,9.3,2/1/2016 06:04:09,2/1/2016 06:04:09,9.23,9.23,9.23,9.23,2/1/2016 06:08:35,2/1/2016 06:08:34,2/1/2016 06:08:34,2/1/2016 06:08:34,9.09,9.09,2/1/2016 06:00:01,2/1/2016 06:00:01,9.3,9.3,9.3,9.3,9.24,9.24,0.034,0.034,0.034,0.034,0.044,0.044 2/1/2016 06:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.65,9.59,9.52,9.45,2/1/2016 06:27:52,2/1/2016 06:27:51,2/1/2016 06:29:20,2/1/2016 06:29:15,9.70,9.66,2/1/2016 06:28:06,2/1/2016 06:28:06,9.32,9.25,9.28,9.28,2/1/2016 06:19:56,2/1/2016 06:19:57,2/1/2016 06:15:19,2/1/2016 06:15:18,9.18,9.14,2/1/2016 06:15:01,2/1/2016 06:15:01,9.52,9.45,9.40,9.36,9.40,9.36,0.0630,0.0620,0.0530,0.0370,0.1230,0.1230,-0,-0,01FEB2016:06:15:02,9.0,2/1/2016 06:24:07,3.9,167,22.9800,2340,2/1/2016 06:15:35,2280,2/1/2016 06:15:10,2308,12.0,9.53,9.53,9.53,9.53,2/1/2016 06:29:29,2/1/2016 06:29:29,2/1/2016 06:29:29,2/1/2016 06:29:29,9.64,9.64,2/1/2016 06:29:54,2/1/2016 06:29:53,9.31,9.31,9.31,9.31,2/1/2016 06:15:32,2/1/2016 06:15:32,2/1/2016 06:15:32,2/1/2016 06:15:31,9.17,9.17,2/1/2016 06:15:15,2/1/2016 06:15:14,9.43,9.43,9.43,9.43,9.37,9.37,0.051,0.051,0.051,0.051,0.106,0.106 2/1/2016 06:45:00,15min,Peter Sinks,UCC,270,9.6,9.6,9.4,9.65,9.59,9.53,9.50,2/1/2016 06:43:12,2/1/2016 06:44:05,2/1/2016 06:44:03,2/1/2016 06:44:04,9.70,9.66,2/1/2016 06:40:40,2/1/2016 06:40:40,9.46,9.40,9.40,9.37,2/1/2016 06:35:05,2/1/2016 06:35:05,2/1/2016 06:30:57,2/1/2016 06:30:57,9.34,9.29,2/1/2016 06:38:55,2/1/2016 06:38:55,9.60,9.54,9.48,9.44,9.56,9.52,0.0350,0.0340,0.0260,0.0220,0.0870,0.0870,-0,-0,01FEB2016:06:36:28,8.5,2/1/2016 06:31:09,4.0,154,20.5600,2340,2/1/2016 06:31:11,2280,2/1/2016 06:30:04,2308,12.1,9.57,9.57,9.57,9.57,2/1/2016 06:44:31,2/1/2016 06:44:31,2/1/2016 06:44:30,2/1/2016 06:44:30,9.66,9.66,2/1/2016 06:30:19,2/1/2016 06:30:18,9.44,9.44,9.44,9.44,2/1/2016 06:35:13,2/1/2016 06:35:13,2/1/2016 06:35:12,2/1/2016 06:35:12,9.39,9.39,2/1/2016 06:35:28,2/1/2016 06:35:28,9.52,9.52,9.52,9.52,9.54,9.54,0.025,0.025,0.025,0.025,0.064,0.064 2/1/2016 07:00:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.72,9.65,9.54,9.50,2/1/2016 06:51:43,2/1/2016 06:59:53,2/1/2016 06:51:39,2/1/2016 06:51:52,9.70,9.66,2/1/2016 06:46:16,2/1/2016 06:46:16,9.39,9.33,9.37,9.36,2/1/2016 06:53:48,2/1/2016 06:53:48,2/1/2016 06:53:33,2/1/2016 06:54:56,9.26,9.22,2/1/2016 06:53:53,2/1/2016 06:53:53,9.60,9.53,9.48,9.44,9.54,9.50,0.0620,0.0600,0.0370,0.0250,0.0930,0.0930,-0,-0,01FEB2016:06:53:25,6.6,2/1/2016 06:46:05,2.7,147,20.4200,2340,2/1/2016 06:45:07,2280,2/1/2016 06:45:26,2308,12.1,9.59,9.59,9.59,9.59,2/1/2016 06:51:57,2/1/2016 06:51:57,2/1/2016 06:51:57,2/1/2016 06:51:57,9.63,9.63,2/1/2016 06:59:31,2/1/2016 06:59:31,9.39,9.39,9.39,9.39,2/1/2016 06:53:54,2/1/2016 06:53:54,2/1/2016 06:53:54,2/1/2016 06:53:54,9.38,9.38,2/1/2016 06:54:17,2/1/2016 06:54:17,9.51,9.51,9.51,9.51,9.52,9.52,0.042,0.042,0.042,0.042,0.073,0.073 2/1/2016 07:15:00,15min,Peter Sinks,UCC,270,9.7,9.7,9.5,9.81,9.73,9.63,9.54,2/1/2016 07:05:51,2/1/2016 07:05:25,2/1/2016 07:05:45,2/1/2016 07:05:51,9.85,9.81,2/1/2016 07:04:34,2/1/2016 07:04:34,9.50,9.43,9.43,9.41,2/1/2016 07:01:38,2/1/2016 07:01:38,2/1/2016 07:01:40,2/1/2016 07:01:39,9.41,9.37,2/1/2016 07:01:39,2/1/2016 07:01:39,9.70,9.64,9.56,9.48,9.66,9.61,0.0650,0.0620,0.0520,0.0320,0.0890,0.0890,0,0,01FEB2016:07:14:44,6.4,2/1/2016 07:02:42,4.2,144,11.5300,2340,2/1/2016 07:02:24,2280,2/1/2016 07:00:05,2306,12.1,9.67,9.67,9.67,9.67,2/1/2016 07:06:01,2/1/2016 07:06:00,2/1/2016 07:06:00,2/1/2016 07:06:00,9.8,9.8,2/1/2016 07:07:21,2/1/2016 07:07:20,9.47,9.47,9.47,9.47,2/1/2016 07:01:51,2/1/2016 07:01:50,2/1/2016 07:01:50,2/1/2016 07:01:50,9.47,9.47,2/1/2016 07:02:03,2/1/2016 07:02:02,9.59,9.59,9.59,9.59,9.63,9.63,0.049,0.049,0.049,0.049,0.067,0.067 2/1/2016 07:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.89,9.83,9.73,9.58,2/1/2016 07:21:34,2/1/2016 07:21:37,2/1/2016 07:21:36,2/1/2016 07:21:32,9.85,9.81,2/1/2016 07:15:08,2/1/2016 07:15:08,9.54,9.47,9.46,9.42,2/1/2016 07:19:09,2/1/2016 07:19:09,2/1/2016 07:19:08,2/1/2016 07:19:25,9.48,9.44,2/1/2016 07:16:32,2/1/2016 07:16:32,9.75,9.68,9.59,9.50,9.68,9.64,0.0760,0.0730,0.0570,0.0340,0.0800,0.0790,0,1,01FEB2016:07:29:59,7.5,2/1/2016 07:21:11,3.6,144,14.6500,2340,2/1/2016 07:19:35,2280,2/1/2016 07:15:01,2307,12.0,9.75,9.75,9.75,9.75,2/1/2016 07:21:47,2/1/2016 07:21:47,2/1/2016 07:21:47,2/1/2016 07:21:47,9.77,9.78,2/1/2016 07:20:59,2/1/2016 07:20:58,9.5,9.5,9.5,9.5,2/1/2016 07:19:22,2/1/2016 07:19:21,2/1/2016 07:19:21,2/1/2016 07:19:21,9.54,9.54,2/1/2016 07:18:01,2/1/2016 07:18:00,9.63,9.63,9.63,9.63,9.66,9.66,0.057,0.057,0.057,0.057,0.061,0.061 2/1/2016 07:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.85,9.78,9.63,9.53,2/1/2016 07:31:06,2/1/2016 07:31:06,2/1/2016 07:30:01,2/1/2016 07:30:01,9.85,9.81,2/1/2016 07:30:17,2/1/2016 07:30:17,9.29,9.24,9.22,9.19,2/1/2016 07:44:44,2/1/2016 07:44:43,2/1/2016 07:44:44,2/1/2016 07:44:43,9.19,9.14,2/1/2016 07:39:30,2/1/2016 07:39:30,9.57,9.51,9.42,9.35,9.48,9.44,0.1180,0.1150,0.0980,0.0940,0.1690,0.1690,1,3,01FEB2016:07:45:00,5.7,2/1/2016 07:36:49,3.1,161,18.8900,2340,2/1/2016 07:37:18,2280,2/1/2016 07:30:07,2306,11.9,9.69,9.69,9.69,9.69,2/1/2016 07:30:01,2/1/2016 07:30:01,2/1/2016 07:30:01,2/1/2016 07:30:01,9.73,9.74,2/1/2016 07:31:36,2/1/2016 07:31:35,9.26,9.26,9.26,9.26,2/1/2016 07:44:47,2/1/2016 07:44:47,2/1/2016 07:44:47,2/1/2016 07:44:47,9.17,9.17,2/1/2016 07:40:50,2/1/2016 07:40:49,9.47,9.47,9.47,9.47,9.47,9.47,0.103,0.103,0.103,0.103,0.156,0.156 2/1/2016 08:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.89,9.82,9.63,9.45,2/1/2016 07:59:54,2/1/2016 07:59:55,2/1/2016 07:59:55,2/1/2016 07:59:57,9.78,9.74,2/1/2016 07:59:58,2/1/2016 07:59:58,9.19,9.14,9.16,9.14,2/1/2016 07:47:04,2/1/2016 07:47:03,2/1/2016 07:47:10,2/1/2016 07:47:07,9.04,9.00,2/1/2016 07:47:01,2/1/2016 07:47:01,9.54,9.47,9.38,9.29,9.44,9.40,0.1360,0.1310,0.0990,0.0680,0.1680,0.1680,6,10,01FEB2016:08:00:00,5.7,2/1/2016 07:56:45,3.5,160,21.8700,4620,2/1/2016 07:59:38,2280,2/1/2016 07:45:05,2384,12.0,9.64,9.64,9.65,9.65,2/1/2016 08:00:00,2/1/2016 08:00:00,2/1/2016 08:00:00,2/1/2016 08:00:00,9.68,9.68,2/1/2016 07:53:47,2/1/2016 07:53:47,9.19,9.19,9.19,9.19,2/1/2016 07:47:11,2/1/2016 07:47:11,2/1/2016 07:47:11,2/1/2016 07:47:11,9.17,9.17,2/1/2016 07:47:30,2/1/2016 07:47:29,9.42,9.42,9.42,9.42,9.41,9.41,0.1,0.1,0.1,0.101,0.147,0.147 2/1/2016 08:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,10.11,10.04,9.86,9.71,2/1/2016 08:06:19,2/1/2016 08:06:19,2/1/2016 08:09:35,2/1/2016 08:09:46,10.08,10.04,2/1/2016 08:09:51,2/1/2016 08:09:51,9.51,9.46,9.42,9.36,2/1/2016 08:01:58,2/1/2016 08:01:56,2/1/2016 08:01:58,2/1/2016 08:01:55,9.41,9.37,2/1/2016 08:01:58,2/1/2016 08:01:58,9.81,9.75,9.66,9.55,9.75,9.70,0.1310,0.1310,0.1100,0.0990,0.1140,0.1140,17,24,01FEB2016:08:15:00,6.6,2/1/2016 08:14:00,4.4,146,9.3600,4590,2/1/2016 08:00:01,4530,2/1/2016 08:08:57,4567,12.0,9.91,9.91,9.91,9.91,2/1/2016 08:09:49,2/1/2016 08:09:49,2/1/2016 08:09:49,2/1/2016 08:09:49,9.92,9.92,2/1/2016 08:09:54,2/1/2016 08:09:53,9.45,9.45,9.45,9.45,2/1/2016 08:02:10,2/1/2016 08:02:10,2/1/2016 08:02:10,2/1/2016 08:02:10,9.49,9.49,2/1/2016 08:02:13,2/1/2016 08:02:12,9.69,9.69,9.69,9.69,9.72,9.72,0.111,0.111,0.111,0.111,0.095,0.095 2/1/2016 08:30:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.17,10.12,10.03,9.89,2/1/2016 08:28:32,2/1/2016 08:28:32,2/1/2016 08:29:51,2/1/2016 08:29:24,10.15,10.11,2/1/2016 08:28:36,2/1/2016 08:28:36,9.68,9.60,9.71,9.67,2/1/2016 08:17:09,2/1/2016 08:17:09,2/1/2016 08:17:39,2/1/2016 08:15:01,9.63,9.59,2/1/2016 08:17:38,2/1/2016 08:17:38,10.00,9.94,9.88,9.78,9.92,9.87,0.1010,0.1010,0.0740,0.0560,0.1000,0.0990,29,33,01FEB2016:08:30:00,5.9,2/1/2016 08:20:43,3.8,152,19.4800,4590,2/1/2016 08:15:01,4530,2/1/2016 08:17:14,4565,12.0,10.03,10.03,10.03,10.03,2/1/2016 08:29:20,2/1/2016 08:29:20,2/1/2016 08:29:19,2/1/2016 08:29:19,10.07,10.07,2/1/2016 08:29:33,2/1/2016 08:29:33,9.7,9.7,9.7,9.7,2/1/2016 08:17:43,2/1/2016 08:17:42,2/1/2016 08:17:42,2/1/2016 08:17:42,9.7,9.69,2/1/2016 08:17:42,2/1/2016 08:17:41,9.9,9.9,9.9,9.9,9.89,9.89,0.077,0.077,0.077,0.078,0.082,0.082 2/1/2016 08:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.18,10.12,10.03,9.89,2/1/2016 08:31:19,2/1/2016 08:31:16,2/1/2016 08:30:16,2/1/2016 08:30:01,10.15,10.11,2/1/2016 08:30:16,2/1/2016 08:30:16,9.68,9.63,9.73,9.71,2/1/2016 08:36:15,2/1/2016 08:36:15,2/1/2016 08:36:16,2/1/2016 08:35:01,9.63,9.59,2/1/2016 08:34:20,2/1/2016 08:34:20,9.93,9.88,9.86,9.80,9.87,9.83,0.0960,0.0960,0.0610,0.0460,0.1090,0.1090,37,40,01FEB2016:08:38:24,7.2,2/1/2016 08:42:09,3.7,145,14.5200,4590,2/1/2016 08:30:01,4530,2/1/2016 08:31:53,4564,12.0,10.04,10.04,10.04,10.04,2/1/2016 08:30:23,2/1/2016 08:30:23,2/1/2016 08:30:23,2/1/2016 08:30:23,10.04,10.04,2/1/2016 08:30:45,2/1/2016 08:30:45,9.71,9.71,9.71,9.71,2/1/2016 08:36:27,2/1/2016 08:36:27,2/1/2016 08:36:27,2/1/2016 08:36:27,9.69,9.69,2/1/2016 08:39:04,2/1/2016 08:37:03,9.87,9.87,9.87,9.87,9.85,9.85,0.069,0.069,0.069,0.069,0.091,0.091 2/1/2016 09:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.33,10.29,10.20,10.11,2/1/2016 08:54:40,2/1/2016 08:54:41,2/1/2016 08:59:48,2/1/2016 08:59:45,10.30,10.26,2/1/2016 08:54:41,2/1/2016 08:54:41,9.75,9.68,9.80,9.78,2/1/2016 08:45:15,2/1/2016 08:45:15,2/1/2016 08:45:15,2/1/2016 08:45:22,9.71,9.66,2/1/2016 08:45:14,2/1/2016 08:45:14,10.08,10.03,10.01,9.95,10.03,9.99,0.1090,0.1100,0.0920,0.0830,0.1290,0.1290,49,58,01FEB2016:08:59:55,7.0,2/1/2016 08:46:51,4.3,146,11.0200,4590,2/1/2016 08:45:06,4530,2/1/2016 08:47:14,4564,12.0,10.19,10.19,10.19,10.19,2/1/2016 08:59:58,2/1/2016 08:59:57,2/1/2016 08:59:57,2/1/2016 08:59:57,10.19,10.19,2/1/2016 08:57:05,2/1/2016 08:57:04,9.79,9.79,9.79,9.79,2/1/2016 08:45:27,2/1/2016 08:45:26,2/1/2016 08:45:26,2/1/2016 08:45:26,9.7,9.7,2/1/2016 08:45:39,2/1/2016 08:45:38,10.01,10.01,10.01,10.01,10,10,0.092,0.092,0.092,0.092,0.113,0.113 2/1/2016 09:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.58,10.54,10.48,10.40,2/1/2016 09:15:00,2/1/2016 09:14:59,2/1/2016 09:14:59,2/1/2016 09:14:34,10.52,10.48,2/1/2016 09:12:31,2/1/2016 09:12:31,10.03,9.99,10.08,10.05,2/1/2016 09:05:29,2/1/2016 09:05:26,2/1/2016 09:01:11,2/1/2016 09:01:12,10.00,9.96,2/1/2016 09:00:55,2/1/2016 09:00:55,10.25,10.20,10.24,10.20,10.23,10.19,0.1070,0.1070,0.1050,0.1060,0.1000,0.1000,71,81,01FEB2016:09:12:56,5.7,2/1/2016 09:14:54,3.8,139,9.1000,4590,2/1/2016 09:00:05,4560,2/1/2016 09:00:01,4567,12.0,10.45,10.45,10.45,10.45,2/1/2016 09:14:45,2/1/2016 09:14:45,2/1/2016 09:14:45,2/1/2016 09:14:45,10.44,10.44,2/1/2016 09:15:00,2/1/2016 09:15:00,10.08,10.08,10.08,10.08,2/1/2016 09:01:55,2/1/2016 09:01:54,2/1/2016 09:01:54,2/1/2016 09:01:54,10.09,10.09,2/1/2016 09:01:57,2/1/2016 09:01:56,10.22,10.22,10.22,10.22,10.2,10.2,0.098,0.098,0.098,0.098,0.077,0.077 2/1/2016 09:30:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.4,10.98,10.95,11.35,11.43,2/1/2016 09:29:49,2/1/2016 09:29:49,2/1/2016 09:25:26,2/1/2016 09:29:56,10.97,10.93,2/1/2016 09:22:41,2/1/2016 09:22:41,10.44,10.38,10.49,10.39,2/1/2016 09:17:43,2/1/2016 09:18:08,2/1/2016 09:16:42,2/1/2016 09:15:01,10.38,10.34,2/1/2016 09:15:03,2/1/2016 09:15:03,10.70,10.65,10.89,10.90,10.66,10.62,0.1530,0.1540,0.2800,0.3420,0.1680,0.1670,90,108,01FEB2016:09:29:59,5.0,2/1/2016 09:15:16,2.2,157,16.9900,4590,2/1/2016 09:15:03,4530,2/1/2016 09:15:18,4568,12.0,11.16,11.16,11.16,11.16,2/1/2016 09:30:00,2/1/2016 09:30:00,2/1/2016 09:30:00,2/1/2016 09:30:00,10.89,10.89,2/1/2016 09:28:34,2/1/2016 09:28:33,10.44,10.45,10.45,10.45,2/1/2016 09:15:01,2/1/2016 09:15:01,2/1/2016 09:15:01,2/1/2016 09:15:01,10.37,10.37,2/1/2016 09:16:23,2/1/2016 09:16:23,10.78,10.78,10.78,10.78,10.63,10.63,0.215,0.215,0.215,0.215,0.154,0.154 2/1/2016 09:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.9,11.47,11.42,11.74,11.85,2/1/2016 09:44:55,2/1/2016 09:44:54,2/1/2016 09:39:49,2/1/2016 09:39:49,11.49,11.45,2/1/2016 09:43:19,2/1/2016 09:43:19,10.78,10.73,11.16,11.24,2/1/2016 09:30:31,2/1/2016 09:30:31,2/1/2016 09:31:13,2/1/2016 09:31:18,10.82,10.78,2/1/2016 09:30:20,2/1/2016 09:30:20,11.12,11.08,11.42,11.53,11.13,11.08,0.1590,0.1620,0.1340,0.1420,0.1910,0.1910,120,137,01FEB2016:09:45:00,5.7,2/1/2016 09:42:43,2.5,185,16.7700,4590,2/1/2016 09:30:02,4560,2/1/2016 09:30:01,4571,12.1,11.53,11.53,11.53,11.53,2/1/2016 09:39:45,2/1/2016 09:39:45,2/1/2016 09:39:45,2/1/2016 09:39:45,11.46,11.46,2/1/2016 09:44:53,2/1/2016 09:44:52,11.04,11.04,11.04,11.04,2/1/2016 09:31:30,2/1/2016 09:31:30,2/1/2016 09:31:30,2/1/2016 09:31:30,10.85,10.85,2/1/2016 09:33:16,2/1/2016 09:33:16,11.28,11.28,11.28,11.28,11.1,11.1,0.132,0.132,0.132,0.132,0.181,0.181 2/1/2016 10:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.65,11.63,11.89,11.97,2/1/2016 09:45:43,2/1/2016 09:45:43,2/1/2016 09:46:04,2/1/2016 09:48:34,11.72,11.67,2/1/2016 09:52:04,2/1/2016 09:52:04,11.34,11.29,11.55,11.58,2/1/2016 09:49:49,2/1/2016 09:49:49,2/1/2016 09:45:11,2/1/2016 09:54:17,11.35,11.30,2/1/2016 09:45:15,2/1/2016 09:45:15,11.51,11.47,11.74,11.78,11.53,11.49,0.0680,0.0710,0.0660,0.0980,0.0900,0.0900,137,151,01FEB2016:10:00:00,7.2,2/1/2016 10:00:00,3.3,182,21.8300,4620,2/1/2016 09:45:39,4560,2/1/2016 09:45:02,4573,12.1,11.7,11.7,11.7,11.7,2/1/2016 09:48:39,2/1/2016 09:48:40,2/1/2016 09:48:38,2/1/2016 09:48:38,11.67,11.68,2/1/2016 09:53:55,2/1/2016 09:53:54,11.47,11.47,11.47,11.48,2/1/2016 09:45:20,2/1/2016 09:45:20,2/1/2016 09:45:20,2/1/2016 09:45:20,11.4,11.4,2/1/2016 09:50:15,2/1/2016 09:50:14,11.62,11.62,11.62,11.62,11.51,11.51,0.045,0.045,0.045,0.045,0.074,0.074 2/1/2016 10:15:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.5,12.01,11.99,12.44,12.63,2/1/2016 10:14:33,2/1/2016 10:14:32,2/1/2016 10:09:02,2/1/2016 10:09:18,12.09,12.05,2/1/2016 10:13:03,2/1/2016 10:13:03,11.54,11.51,11.66,11.62,2/1/2016 10:03:09,2/1/2016 10:03:08,2/1/2016 10:00:05,2/1/2016 10:00:08,11.42,11.38,2/1/2016 10:00:01,2/1/2016 10:00:01,11.75,11.72,12.12,12.22,11.80,11.76,0.1110,0.1140,0.1920,0.2420,0.1360,0.1360,165,172,01FEB2016:10:13:55,7.0,2/1/2016 10:00:01,2.7,167,16.0900,4590,2/1/2016 10:00:03,4560,2/1/2016 10:00:01,4573,12.0,12.19,12.19,12.19,12.19,2/1/2016 10:14:40,2/1/2016 10:14:40,2/1/2016 10:14:40,2/1/2016 10:14:40,12.04,12.04,2/1/2016 10:15:00,2/1/2016 10:15:00,11.6,11.6,11.6,11.6,2/1/2016 10:00:01,2/1/2016 10:00:01,2/1/2016 10:00:01,2/1/2016 10:00:02,11.47,11.47,2/1/2016 10:00:01,2/1/2016 10:00:01,11.95,11.95,11.95,11.95,11.77,11.77,0.156,0.156,0.156,0.156,0.126,0.126 2/1/2016 10:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.1,12.51,12.49,12.82,12.86,2/1/2016 10:28:29,2/1/2016 10:28:29,2/1/2016 10:29:26,2/1/2016 10:29:42,12.61,12.57,2/1/2016 10:26:56,2/1/2016 10:26:56,11.87,11.84,12.32,12.31,2/1/2016 10:15:55,2/1/2016 10:15:26,2/1/2016 10:17:27,2/1/2016 10:22:03,11.94,11.90,2/1/2016 10:15:25,2/1/2016 10:15:25,12.24,12.21,12.52,12.53,12.31,12.27,0.1440,0.1480,0.1250,0.1370,0.1670,0.1660,176,188,01FEB2016:10:29:56,7.0,2/1/2016 10:26:42,3.4,164,17.4400,4620,2/1/2016 10:21:06,4560,2/1/2016 10:15:01,4576,12.1,12.65,12.65,12.65,12.65,2/1/2016 10:29:36,2/1/2016 10:29:36,2/1/2016 10:29:36,2/1/2016 10:29:36,12.56,12.56,2/1/2016 10:27:30,2/1/2016 10:27:29,12.18,12.18,12.18,12.18,2/1/2016 10:15:01,2/1/2016 10:15:57,2/1/2016 10:15:57,2/1/2016 10:15:57,12.04,12.04,2/1/2016 10:15:47,2/1/2016 10:15:46,12.37,12.37,12.37,12.37,12.28,12.28,0.117,0.116,0.117,0.117,0.156,0.156 2/1/2016 10:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.5,12.97,12.95,13.30,13.34,2/1/2016 10:40:55,2/1/2016 10:43:46,2/1/2016 10:41:39,2/1/2016 10:34:42,13.06,13.01,2/1/2016 10:41:24,2/1/2016 10:41:24,12.37,12.33,12.72,12.78,2/1/2016 10:32:35,2/1/2016 10:32:36,2/1/2016 10:30:08,2/1/2016 10:30:09,12.39,12.35,2/1/2016 10:30:27,2/1/2016 10:30:27,12.67,12.65,13.04,13.08,12.72,12.68,0.1320,0.1340,0.1300,0.1450,0.1100,0.1090,206,227,01FEB2016:10:44:59,5.5,2/1/2016 10:39:14,3.0,147,19.3400,4620,2/1/2016 10:35:19,4560,2/1/2016 10:30:01,4581,12.1,13.03,13.02,13.03,13.03,2/1/2016 10:44:06,2/1/2016 10:44:05,2/1/2016 10:44:05,2/1/2016 10:44:05,12.9,12.9,2/1/2016 10:44:08,2/1/2016 10:44:08,12.57,12.57,12.57,12.57,2/1/2016 10:30:19,2/1/2016 10:30:19,2/1/2016 10:30:19,2/1/2016 10:30:19,12.47,12.47,2/1/2016 10:30:14,2/1/2016 10:30:13,12.85,12.85,12.85,12.85,12.69,12.69,0.119,0.118,0.118,0.118,0.094,0.094 2/1/2016 11:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.25,13.26,13.52,13.56,2/1/2016 10:52:04,2/1/2016 10:52:04,2/1/2016 10:50:07,2/1/2016 10:50:48,13.36,13.31,2/1/2016 10:52:08,2/1/2016 10:52:08,12.66,12.64,12.86,12.53,2/1/2016 10:47:01,2/1/2016 10:47:00,2/1/2016 10:46:17,2/1/2016 10:54:46,12.76,12.72,2/1/2016 10:45:01,2/1/2016 10:45:01,12.91,12.92,13.14,13.00,13.04,13.00,0.1220,0.1310,0.1500,0.2550,0.1550,0.1550,248,257,01FEB2016:10:51:20,11.2,2/1/2016 10:54:36,4.6,156,22.4900,4620,2/1/2016 10:48:04,4560,2/1/2016 10:45:04,4585,11.9,13.28,13.28,13.28,13.28,2/1/2016 10:50:51,2/1/2016 10:50:50,2/1/2016 10:50:50,2/1/2016 10:50:50,13.27,13.27,2/1/2016 10:53:46,2/1/2016 10:53:45,12.81,12.81,12.81,12.81,2/1/2016 10:46:22,2/1/2016 10:46:21,2/1/2016 10:46:21,2/1/2016 10:46:21,12.74,12.74,2/1/2016 10:45:27,2/1/2016 10:45:26,12.99,12.99,12.99,12.99,13.01,13.01,0.108,0.108,0.108,0.108,0.149,0.149 2/1/2016 11:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.33,13.31,13.57,13.50,2/1/2016 11:00:18,2/1/2016 11:00:21,2/1/2016 11:00:42,2/1/2016 11:00:49,13.36,13.31,2/1/2016 11:01:28,2/1/2016 11:01:28,12.82,12.82,12.87,12.67,2/1/2016 11:06:58,2/1/2016 11:06:57,2/1/2016 11:07:06,2/1/2016 11:11:33,12.99,12.94,2/1/2016 11:06:50,2/1/2016 11:06:50,13.10,13.10,13.10,12.92,13.21,13.17,0.0930,0.0890,0.1330,0.2020,0.0920,0.0920,247,285,01FEB2016:11:14:58,9.9,2/1/2016 11:07:10,5.1,118,14.5900,4650,2/1/2016 11:10:41,4560,2/1/2016 11:00:01,4596,12.1,13.33,13.33,13.33,13.33,2/1/2016 11:01:08,2/1/2016 11:01:07,2/1/2016 11:01:07,2/1/2016 11:00:26,13.3,13.3,2/1/2016 11:10:28,2/1/2016 11:10:27,12.84,12.84,12.84,12.84,2/1/2016 11:07:11,2/1/2016 11:07:11,2/1/2016 11:07:10,2/1/2016 11:07:10,12.98,12.97,2/1/2016 11:07:19,2/1/2016 11:07:19,13.06,13.06,13.06,13.06,13.19,13.19,0.106,0.106,0.106,0.106,0.074,0.074 2/1/2016 11:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.57,13.57,13.64,13.50,2/1/2016 11:26:54,2/1/2016 11:26:54,2/1/2016 11:27:42,2/1/2016 11:27:50,13.66,13.61,2/1/2016 11:22:15,2/1/2016 11:22:15,12.83,12.82,13.12,12.91,2/1/2016 11:19:16,2/1/2016 11:19:16,2/1/2016 11:15:05,2/1/2016 11:19:23,13.06,13.02,2/1/2016 11:15:18,2/1/2016 11:15:18,13.26,13.26,13.34,13.20,13.39,13.34,0.1620,0.1600,0.1210,0.1530,0.1490,0.1490,259,286,01FEB2016:11:15:22,9.4,2/1/2016 11:18:36,4.6,122,24.3400,4650,2/1/2016 11:17:38,4560,2/1/2016 11:18:56,4604,12.1,13.51,13.51,13.51,13.51,2/1/2016 11:28:08,2/1/2016 11:28:08,2/1/2016 11:28:08,2/1/2016 11:28:08,13.57,13.57,2/1/2016 11:27:18,2/1/2016 11:27:17,12.97,12.98,12.97,12.97,2/1/2016 11:19:25,2/1/2016 11:19:24,2/1/2016 11:19:24,2/1/2016 11:19:24,13.12,13.12,2/1/2016 11:20:13,2/1/2016 11:20:12,13.26,13.26,13.26,13.26,13.36,13.36,0.135,0.135,0.135,0.135,0.136,0.136 2/1/2016 11:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.65,13.64,13.85,13.80,2/1/2016 11:41:11,2/1/2016 11:41:11,2/1/2016 11:41:17,2/1/2016 11:41:21,13.80,13.76,2/1/2016 11:41:11,2/1/2016 11:41:11,13.04,13.09,13.23,13.01,2/1/2016 11:31:44,2/1/2016 11:31:43,2/1/2016 11:36:04,2/1/2016 11:30:32,13.21,13.17,2/1/2016 11:31:51,2/1/2016 11:31:51,13.38,13.38,13.48,13.34,13.50,13.45,0.1040,0.1000,0.1810,0.2510,0.1090,0.1090,254,263,01FEB2016:11:38:26,8.8,2/1/2016 11:35:12,4.5,122,17.7300,4650,2/1/2016 11:33:06,4590,2/1/2016 11:30:01,4607,12.1,13.71,13.71,13.71,13.71,2/1/2016 11:41:34,2/1/2016 11:41:34,2/1/2016 11:41:34,2/1/2016 11:41:34,13.7,13.7,2/1/2016 11:41:52,2/1/2016 11:41:51,13.14,13.15,13.15,13.14,2/1/2016 11:31:57,2/1/2016 11:31:57,2/1/2016 11:31:57,2/1/2016 11:31:57,13.25,13.25,2/1/2016 11:32:20,2/1/2016 11:32:19,13.39,13.39,13.39,13.39,13.48,13.48,0.131,0.131,0.131,0.131,0.089,0.089 2/1/2016 12:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.94,13.95,14.28,14.27,2/1/2016 11:55:53,2/1/2016 11:55:53,2/1/2016 11:53:27,2/1/2016 11:54:12,14.10,14.06,2/1/2016 11:56:23,2/1/2016 11:56:23,13.34,13.30,13.62,13.36,2/1/2016 11:46:55,2/1/2016 11:46:55,2/1/2016 11:50:14,2/1/2016 11:50:14,13.51,13.46,2/1/2016 11:45:01,2/1/2016 11:45:01,13.71,13.70,13.85,13.75,13.82,13.78,0.1090,0.1130,0.1690,0.2390,0.0930,0.0930,261,280,01FEB2016:11:47:39,6.1,2/1/2016 11:48:35,3.7,113,15.0400,4650,2/1/2016 11:45:19,4590,2/1/2016 11:45:02,4612,12.1,14,14.01,14.01,14,2/1/2016 11:54:43,2/1/2016 11:54:42,2/1/2016 11:54:42,2/1/2016 11:54:42,13.91,13.91,2/1/2016 11:56:24,2/1/2016 11:56:23,13.48,13.48,13.48,13.48,2/1/2016 11:45:01,2/1/2016 11:45:01,2/1/2016 11:45:01,2/1/2016 11:45:01,13.44,13.44,2/1/2016 11:45:09,2/1/2016 11:45:08,13.75,13.75,13.75,13.75,13.79,13.79,0.12,0.12,0.12,0.12,0.09,0.09 2/1/2016 12:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,14.07,14.06,14.27,14.22,2/1/2016 12:14:27,2/1/2016 12:14:27,2/1/2016 12:14:43,2/1/2016 12:14:45,14.10,14.06,2/1/2016 12:10:06,2/1/2016 12:10:06,13.51,13.47,13.63,13.46,2/1/2016 12:01:50,2/1/2016 12:01:50,2/1/2016 12:00:08,2/1/2016 12:00:10,13.66,13.61,2/1/2016 12:05:39,2/1/2016 12:05:39,13.79,13.78,13.94,13.88,13.88,13.84,0.1210,0.1220,0.1030,0.1330,0.0970,0.0970,233,252,01FEB2016:12:14:23,6.8,2/1/2016 12:04:24,3.1,111,16.9200,4650,2/1/2016 12:00:35,4560,2/1/2016 12:04:40,4608,12.1,14.06,14.06,14.06,14.06,2/1/2016 12:14:41,2/1/2016 12:14:41,2/1/2016 12:14:41,2/1/2016 12:14:41,14.01,14.01,2/1/2016 12:14:19,2/1/2016 12:14:18,13.63,13.63,13.64,13.63,2/1/2016 12:00:20,2/1/2016 12:00:19,2/1/2016 12:00:19,2/1/2016 12:00:19,13.67,13.67,2/1/2016 12:06:13,2/1/2016 12:06:12,13.85,13.85,13.85,13.85,13.86,13.86,0.092,0.092,0.092,0.092,0.074,0.074 2/1/2016 12:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.12,14.13,14.51,14.43,2/1/2016 12:16:35,2/1/2016 12:16:47,2/1/2016 12:26:06,2/1/2016 12:26:07,14.25,14.21,2/1/2016 12:16:29,2/1/2016 12:16:29,13.53,13.50,13.72,13.43,2/1/2016 12:21:01,2/1/2016 12:20:59,2/1/2016 12:20:06,2/1/2016 12:19:50,13.58,13.54,2/1/2016 12:21:09,2/1/2016 12:21:09,13.77,13.77,13.98,13.82,13.88,13.83,0.1410,0.1360,0.1640,0.2350,0.1060,0.1060,240,252,01FEB2016:12:15:01,7.2,2/1/2016 12:28:03,4.0,144,28.0100,4650,2/1/2016 12:15:30,4590,2/1/2016 12:15:02,4603,12.1,14.14,14.14,14.14,14.14,2/1/2016 12:26:11,2/1/2016 12:26:11,2/1/2016 12:26:11,2/1/2016 12:26:11,14.15,14.15,2/1/2016 12:16:58,2/1/2016 12:16:58,13.58,13.58,13.58,13.58,2/1/2016 12:19:54,2/1/2016 12:20:09,2/1/2016 12:20:09,2/1/2016 12:19:53,13.71,13.71,2/1/2016 12:21:18,2/1/2016 12:21:18,13.84,13.84,13.84,13.84,13.85,13.85,0.145,0.145,0.145,0.145,0.089,0.089 2/1/2016 12:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.4,14.31,14.29,14.56,14.48,2/1/2016 12:33:44,2/1/2016 12:33:44,2/1/2016 12:33:28,2/1/2016 12:33:26,14.25,14.21,2/1/2016 12:33:52,2/1/2016 12:33:52,13.22,13.15,13.56,13.38,2/1/2016 12:44:03,2/1/2016 12:44:03,2/1/2016 12:44:06,2/1/2016 12:44:07,13.35,13.31,2/1/2016 12:44:13,2/1/2016 12:44:13,13.72,13.69,14.03,13.92,13.78,13.74,0.1740,0.1840,0.2100,0.2750,0.1610,0.1610,202,229,01FEB2016:12:30:01,7.7,2/1/2016 12:41:40,2.8,87,38.9800,4650,2/1/2016 12:31:47,4560,2/1/2016 12:35:37,4596,12.1,14.31,14.31,14.31,14.31,2/1/2016 12:33:49,2/1/2016 12:33:49,2/1/2016 12:33:49,2/1/2016 12:33:49,14.02,14.02,2/1/2016 12:34:03,2/1/2016 12:34:03,13.4,13.4,13.4,13.4,2/1/2016 12:44:15,2/1/2016 12:44:15,2/1/2016 12:44:15,2/1/2016 12:44:15,13.42,13.42,2/1/2016 12:44:25,2/1/2016 12:44:24,13.84,13.84,13.84,13.84,13.77,13.77,0.182,0.182,0.182,0.182,0.144,0.144 2/1/2016 13:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.81,13.79,14.10,14.10,2/1/2016 12:49:02,2/1/2016 12:49:03,2/1/2016 12:47:26,2/1/2016 12:47:50,13.87,13.83,2/1/2016 12:48:14,2/1/2016 12:48:14,13.05,13.08,13.01,12.80,2/1/2016 12:58:02,2/1/2016 12:57:59,2/1/2016 12:58:05,2/1/2016 12:58:09,13.21,13.16,2/1/2016 12:58:05,2/1/2016 12:58:05,13.49,13.47,13.62,13.54,13.56,13.51,0.1480,0.1450,0.2490,0.3670,0.1330,0.1330,210,239,01FEB2016:12:57:57,10.3,2/1/2016 12:56:13,4.1,99,37.5600,4620,2/1/2016 12:45:10,4530,2/1/2016 12:58:02,4589,11.9,13.85,13.85,13.85,13.85,2/1/2016 12:48:22,2/1/2016 12:48:21,2/1/2016 12:48:21,2/1/2016 12:48:21,13.79,13.79,2/1/2016 12:49:06,2/1/2016 12:49:05,13.05,13.05,13.05,13.05,2/1/2016 12:58:16,2/1/2016 12:58:16,2/1/2016 12:58:16,2/1/2016 12:58:15,13.25,13.25,2/1/2016 12:58:21,2/1/2016 12:58:20,13.53,13.53,13.53,13.53,13.54,13.54,0.196,0.196,0.196,0.196,0.115,0.115 2/1/2016 13:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.1,13.72,13.69,13.65,13.40,2/1/2016 13:06:48,2/1/2016 13:06:47,2/1/2016 13:06:41,2/1/2016 13:03:33,13.88,13.83,2/1/2016 13:06:57,2/1/2016 13:06:57,13.08,13.10,12.96,12.35,2/1/2016 13:03:54,2/1/2016 13:03:51,2/1/2016 13:12:57,2/1/2016 13:12:54,13.21,13.16,2/1/2016 13:03:51,2/1/2016 13:03:51,13.43,13.42,13.31,12.93,13.53,13.48,0.1230,0.1210,0.1540,0.2810,0.1240,0.1240,236,253,01FEB2016:13:14:59,9.9,2/1/2016 13:00:58,5.1,113,25.6100,4620,2/1/2016 13:00:05,4530,2/1/2016 13:00:59,4589,12.0,13.57,13.57,13.57,13.57,2/1/2016 13:06:58,2/1/2016 13:06:58,2/1/2016 13:06:58,2/1/2016 13:06:58,13.69,13.69,2/1/2016 13:07:06,2/1/2016 13:07:06,12.98,12.98,12.98,12.98,2/1/2016 13:13:00,2/1/2016 13:13:00,2/1/2016 13:13:00,2/1/2016 13:12:59,13.25,13.25,2/1/2016 13:09:27,2/1/2016 13:09:26,13.27,13.27,13.27,13.27,13.5,13.5,0.144,0.143,0.144,0.144,0.104,0.104 2/1/2016 13:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.60,13.61,13.57,13.32,2/1/2016 13:22:13,2/1/2016 13:22:13,2/1/2016 13:22:15,2/1/2016 13:29:41,13.58,13.54,2/1/2016 13:19:11,2/1/2016 13:19:11,12.76,12.75,12.91,12.39,2/1/2016 13:25:08,2/1/2016 13:25:08,2/1/2016 13:26:11,2/1/2016 13:15:51,12.99,12.94,2/1/2016 13:25:12,2/1/2016 13:25:12,13.18,13.18,13.19,12.84,13.30,13.25,0.1410,0.1400,0.1550,0.2700,0.1230,0.1230,258,265,01FEB2016:13:28:43,10.7,2/1/2016 13:15:34,4.2,122,22.9000,4620,2/1/2016 13:15:29,4560,2/1/2016 13:15:03,4589,12.0,13.39,13.39,13.39,13.39,2/1/2016 13:22:23,2/1/2016 13:22:23,2/1/2016 13:22:23,2/1/2016 13:22:23,13.56,13.56,2/1/2016 13:15:01,2/1/2016 13:15:01,12.87,12.87,12.87,12.86,2/1/2016 13:26:16,2/1/2016 13:26:16,2/1/2016 13:26:15,2/1/2016 13:26:15,13.09,13.09,2/1/2016 13:26:29,2/1/2016 13:26:29,13.1,13.1,13.1,13.1,13.28,13.28,0.119,0.119,0.119,0.12,0.109,0.109 2/1/2016 13:45:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.39,13.39,13.24,13.04,2/1/2016 13:35:08,2/1/2016 13:35:05,2/1/2016 13:34:11,2/1/2016 13:30:01,13.51,13.46,2/1/2016 13:35:09,2/1/2016 13:35:09,12.46,12.45,12.53,11.81,2/1/2016 13:44:13,2/1/2016 13:44:13,2/1/2016 13:36:45,2/1/2016 13:36:38,12.61,12.57,2/1/2016 13:44:10,2/1/2016 13:44:10,12.92,12.91,12.84,12.27,13.03,12.99,0.1750,0.1730,0.1520,0.2280,0.1650,0.1650,274,278,01FEB2016:13:35:53,10.7,2/1/2016 13:30:04,4.5,108,28.5000,4650,2/1/2016 13:34:58,4560,2/1/2016 13:30:08,4593,12.1,13.25,13.25,13.24,13.24,2/1/2016 13:30:01,2/1/2016 13:30:01,2/1/2016 13:30:01,2/1/2016 13:30:01,13.29,13.29,2/1/2016 13:35:23,2/1/2016 13:35:22,12.48,12.48,12.48,12.48,2/1/2016 13:45:00,2/1/2016 13:45:00,2/1/2016 13:45:00,2/1/2016 13:45:00,12.62,12.62,2/1/2016 13:44:50,2/1/2016 13:44:49,12.74,12.74,12.74,12.74,13.02,13.02,0.143,0.143,0.143,0.142,0.141,0.141 2/1/2016 14:00:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.5,13.21,13.21,13.49,13.07,2/1/2016 13:50:20,2/1/2016 13:50:20,2/1/2016 13:55:43,2/1/2016 13:55:45,13.28,13.24,2/1/2016 13:50:16,2/1/2016 13:50:16,12.43,12.45,12.37,11.80,2/1/2016 13:46:38,2/1/2016 13:46:37,2/1/2016 13:58:49,2/1/2016 13:58:54,12.61,12.57,2/1/2016 13:45:05,2/1/2016 13:45:05,12.75,12.76,12.82,12.34,12.86,12.82,0.1490,0.1470,0.2320,0.3310,0.1410,0.1410,274,285,01FEB2016:13:48:41,9.6,2/1/2016 13:51:00,3.7,112,34.0000,4650,2/1/2016 13:59:15,4560,2/1/2016 13:45:01,4594,12.1,13.03,13.03,13.03,13.03,2/1/2016 13:55:48,2/1/2016 13:55:47,2/1/2016 13:55:47,2/1/2016 13:55:47,13.13,13.13,2/1/2016 13:50:36,2/1/2016 13:50:35,12.31,12.32,12.32,12.31,2/1/2016 13:59:03,2/1/2016 13:59:04,2/1/2016 13:59:03,2/1/2016 13:59:00,12.62,12.62,2/1/2016 13:58:07,2/1/2016 13:58:06,12.67,12.67,12.67,12.67,12.84,12.84,0.154,0.154,0.154,0.155,0.115,0.114 2/1/2016 14:15:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.94,12.95,13.22,12.91,2/1/2016 14:08:20,2/1/2016 14:08:20,2/1/2016 14:09:32,2/1/2016 14:09:32,12.91,12.87,2/1/2016 14:03:30,2/1/2016 14:03:30,12.27,12.26,12.43,11.87,2/1/2016 14:06:23,2/1/2016 14:06:23,2/1/2016 14:03:16,2/1/2016 14:03:16,12.39,12.35,2/1/2016 14:06:23,2/1/2016 14:06:23,12.58,12.57,12.69,12.30,12.68,12.63,0.1480,0.1510,0.1470,0.2220,0.1100,0.1100,241,261,01FEB2016:14:00:01,7.7,2/1/2016 14:02:46,3.1,107,36.9600,4650,2/1/2016 14:09:30,4560,2/1/2016 14:00:14,4591,12.1,12.75,12.75,12.75,12.75,2/1/2016 14:08:27,2/1/2016 14:08:26,2/1/2016 14:08:26,2/1/2016 14:08:26,12.83,12.83,2/1/2016 14:14:52,2/1/2016 14:14:51,12.33,12.33,12.33,12.33,2/1/2016 14:06:43,2/1/2016 14:06:39,2/1/2016 14:06:42,2/1/2016 14:06:42,12.46,12.46,2/1/2016 14:06:36,2/1/2016 14:06:35,12.54,12.54,12.54,12.54,12.66,12.66,0.096,0.096,0.096,0.096,0.085,0.085 2/1/2016 14:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.2,12.87,12.86,12.98,12.53,2/1/2016 14:20:48,2/1/2016 14:20:48,2/1/2016 14:29:55,2/1/2016 14:30:00,12.91,12.87,2/1/2016 14:15:10,2/1/2016 14:15:10,12.06,12.06,12.17,11.71,2/1/2016 14:22:54,2/1/2016 14:22:53,2/1/2016 14:22:59,2/1/2016 14:23:04,12.17,12.12,2/1/2016 14:23:02,2/1/2016 14:23:02,12.49,12.48,12.50,12.10,12.60,12.55,0.1440,0.1460,0.1680,0.1970,0.1230,0.1230,248,275,01FEB2016:14:29:58,9.6,2/1/2016 14:16:28,3.6,102,25.7700,4620,2/1/2016 14:15:17,4560,2/1/2016 14:15:04,4589,12.1,12.68,12.68,12.68,12.68,2/1/2016 14:15:33,2/1/2016 14:15:33,2/1/2016 14:15:33,2/1/2016 14:15:33,12.83,12.82,2/1/2016 14:15:01,2/1/2016 14:15:01,12.05,12.05,12.05,12.05,2/1/2016 14:23:08,2/1/2016 14:23:07,2/1/2016 14:23:07,2/1/2016 14:23:07,12.29,12.29,2/1/2016 14:23:21,2/1/2016 14:23:21,12.39,12.39,12.39,12.39,12.58,12.58,0.128,0.128,0.128,0.129,0.108,0.107 2/1/2016 14:45:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.0,12.82,12.83,13.00,12.74,2/1/2016 14:37:26,2/1/2016 14:37:27,2/1/2016 14:32:28,2/1/2016 14:32:32,12.91,12.87,2/1/2016 14:37:19,2/1/2016 14:37:19,11.97,11.94,11.95,11.58,2/1/2016 14:38:58,2/1/2016 14:38:58,2/1/2016 14:43:37,2/1/2016 14:44:14,12.02,11.97,2/1/2016 14:39:05,2/1/2016 14:39:05,12.35,12.33,12.42,12.05,12.45,12.40,0.1830,0.1940,0.2460,0.2810,0.1990,0.1990,262,278,01FEB2016:14:31:30,8.8,2/1/2016 14:35:57,4.2,87,40.1000,4620,2/1/2016 14:30:03,4560,2/1/2016 14:30:22,4592,12.1,12.68,12.67,12.68,12.68,2/1/2016 14:32:25,2/1/2016 14:32:25,2/1/2016 14:32:25,2/1/2016 14:32:24,12.73,12.74,2/1/2016 14:37:38,2/1/2016 14:37:38,11.93,11.93,11.93,11.93,2/1/2016 14:44:21,2/1/2016 14:44:20,2/1/2016 14:44:20,2/1/2016 14:44:20,12.06,12.06,2/1/2016 14:44:30,2/1/2016 14:44:29,12.29,12.29,12.29,12.29,12.43,12.43,0.194,0.194,0.194,0.194,0.184,0.184 2/1/2016 15:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.5,12.55,12.54,12.54,12.07,2/1/2016 14:46:17,2/1/2016 14:46:16,2/1/2016 14:45:26,2/1/2016 14:45:26,12.61,12.57,2/1/2016 14:46:15,2/1/2016 14:46:15,11.57,11.55,11.50,11.18,2/1/2016 14:54:44,2/1/2016 14:54:43,2/1/2016 14:59:47,2/1/2016 14:59:49,11.57,11.53,2/1/2016 14:54:44,2/1/2016 14:54:44,12.00,11.97,11.98,11.64,12.05,12.01,0.2250,0.2250,0.1880,0.1810,0.2310,0.2310,203,242,01FEB2016:14:45:01,10.5,2/1/2016 14:48:56,4.0,94,48.6800,4620,2/1/2016 14:45:16,4560,2/1/2016 14:45:14,4585,12.1,12.31,12.31,12.31,12.31,2/1/2016 14:46:21,2/1/2016 14:46:21,2/1/2016 14:46:21,2/1/2016 14:46:21,12.47,12.47,2/1/2016 14:46:38,2/1/2016 14:46:37,11.49,11.49,11.49,11.49,2/1/2016 14:59:53,2/1/2016 14:59:53,2/1/2016 14:59:53,2/1/2016 14:59:53,11.59,11.59,2/1/2016 15:00:00,2/1/2016 15:00:00,11.9,11.9,11.9,11.9,12.04,12.04,0.165,0.165,0.165,0.166,0.211,0.211 2/1/2016 15:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.72,11.68,12.06,11.76,2/1/2016 15:01:52,2/1/2016 15:01:52,2/1/2016 15:08:23,2/1/2016 15:08:22,11.79,11.75,2/1/2016 15:03:20,2/1/2016 15:03:20,11.03,11.00,11.11,10.81,2/1/2016 15:10:53,2/1/2016 15:10:52,2/1/2016 15:05:16,2/1/2016 15:05:30,11.20,11.15,2/1/2016 15:10:18,2/1/2016 15:10:18,11.39,11.37,11.49,11.25,11.45,11.41,0.1500,0.1540,0.1670,0.2090,0.1290,0.1290,185,207,01FEB2016:15:15:00,9.6,2/1/2016 15:00:32,3.3,106,43.8300,4620,2/1/2016 15:00:40,4560,2/1/2016 15:00:01,4583,12.1,11.64,11.64,11.64,11.65,2/1/2016 15:08:27,2/1/2016 15:08:27,2/1/2016 15:08:26,2/1/2016 15:08:26,11.63,11.63,2/1/2016 15:03:32,2/1/2016 15:03:31,11.14,11.14,11.14,11.14,2/1/2016 15:05:37,2/1/2016 15:05:37,2/1/2016 15:05:37,2/1/2016 15:05:36,11.18,11.18,2/1/2016 15:10:48,2/1/2016 15:10:47,11.38,11.38,11.38,11.38,11.43,11.43,0.107,0.107,0.107,0.107,0.114,0.114 2/1/2016 15:30:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.7,11.52,11.51,11.63,11.44,2/1/2016 15:15:03,2/1/2016 15:15:03,2/1/2016 15:15:10,2/1/2016 15:15:10,11.57,11.52,2/1/2016 15:15:03,2/1/2016 15:15:03,10.64,10.64,10.56,10.23,2/1/2016 15:28:24,2/1/2016 15:28:24,2/1/2016 15:28:24,2/1/2016 15:26:14,10.75,10.71,2/1/2016 15:28:26,2/1/2016 15:28:26,11.00,10.99,10.93,10.64,11.09,11.04,0.1860,0.1850,0.2680,0.3300,0.1930,0.1930,222,233,01FEB2016:15:29:34,16.4,2/1/2016 15:19:56,5.8,120,24.1700,4710,2/1/2016 15:19:41,4530,2/1/2016 15:20:04,4592,12.1,11.43,11.43,11.43,11.43,2/1/2016 15:15:15,2/1/2016 15:15:14,2/1/2016 15:15:14,2/1/2016 15:15:14,11.45,11.45,2/1/2016 15:15:04,2/1/2016 15:15:03,10.56,10.56,10.56,10.56,2/1/2016 15:28:36,2/1/2016 15:28:36,2/1/2016 15:28:36,2/1/2016 15:28:36,10.85,10.85,2/1/2016 15:28:37,2/1/2016 15:28:36,10.9,10.9,10.9,10.9,11.07,11.07,0.232,0.232,0.232,0.232,0.183,0.182 2/1/2016 15:45:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.15,11.13,11.30,11.02,2/1/2016 15:39:13,2/1/2016 15:39:13,2/1/2016 15:39:24,2/1/2016 15:39:24,11.20,11.15,2/1/2016 15:39:06,2/1/2016 15:39:06,10.47,10.49,10.56,10.24,2/1/2016 15:41:40,2/1/2016 15:41:20,2/1/2016 15:44:36,2/1/2016 15:33:45,10.60,10.56,2/1/2016 15:41:42,2/1/2016 15:41:42,10.81,10.80,10.77,10.46,10.88,10.84,0.1170,0.1130,0.1380,0.1570,0.0900,0.0900,221,235,01FEB2016:15:32:57,14.9,2/1/2016 15:33:45,5.1,127,28.6200,4650,2/1/2016 15:30:58,4560,2/1/2016 15:30:09,4595,12.1,11.05,11.05,11.05,11.05,2/1/2016 15:39:19,2/1/2016 15:39:18,2/1/2016 15:39:18,2/1/2016 15:39:18,11.07,11.07,2/1/2016 15:39:19,2/1/2016 15:39:18,10.55,10.55,10.55,10.55,2/1/2016 15:41:46,2/1/2016 15:41:45,2/1/2016 15:41:45,2/1/2016 15:41:45,10.72,10.72,2/1/2016 15:41:48,2/1/2016 15:41:47,10.71,10.71,10.71,10.71,10.86,10.86,0.096,0.095,0.096,0.096,0.063,0.063 2/1/2016 16:00:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,11.16,11.13,10.99,10.72,2/1/2016 15:48:55,2/1/2016 15:48:55,2/1/2016 15:51:52,2/1/2016 15:51:54,11.20,11.15,2/1/2016 15:48:39,2/1/2016 15:48:39,10.44,10.40,10.50,10.23,2/1/2016 15:58:39,2/1/2016 15:58:39,2/1/2016 15:45:37,2/1/2016 15:45:39,10.67,10.63,2/1/2016 15:57:39,2/1/2016 15:57:39,10.85,10.83,10.76,10.45,10.91,10.86,0.1220,0.1240,0.0960,0.1070,0.0890,0.0880,202,204,01FEB2016:15:51:08,10.7,2/1/2016 15:45:24,4.9,123,25.8900,4650,2/1/2016 15:55:19,4560,2/1/2016 15:45:22,4604,12.0,10.88,10.88,10.88,10.88,2/1/2016 15:51:03,2/1/2016 15:51:02,2/1/2016 15:51:02,2/1/2016 15:51:02,11.09,11.09,2/1/2016 15:49:03,2/1/2016 15:49:02,10.58,10.58,10.58,10.58,2/1/2016 15:48:04,2/1/2016 15:48:04,2/1/2016 15:48:04,2/1/2016 15:48:04,10.73,10.73,2/1/2016 15:59:00,2/1/2016 15:59:00,10.72,10.72,10.72,10.72,10.88,10.88,0.064,0.064,0.064,0.065,0.063,0.063 2/1/2016 16:15:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.2,11.13,11.12,11.07,10.79,2/1/2016 16:06:39,2/1/2016 16:06:39,2/1/2016 16:14:41,2/1/2016 16:14:42,11.20,11.15,2/1/2016 16:06:44,2/1/2016 16:06:44,10.06,10.05,10.10,9.90,2/1/2016 16:08:55,2/1/2016 16:08:55,2/1/2016 16:09:05,2/1/2016 16:09:05,10.23,10.19,2/1/2016 16:08:59,2/1/2016 16:08:59,10.70,10.67,10.59,10.40,10.75,10.71,0.1890,0.1830,0.1590,0.1610,0.1540,0.1540,184,199,01FEB2016:16:00:01,11.6,2/1/2016 16:01:10,4.9,101,40.7700,4680,2/1/2016 16:14:28,4560,2/1/2016 16:00:57,4607,12.2,10.94,10.94,10.94,10.95,2/1/2016 16:14:42,2/1/2016 16:14:42,2/1/2016 16:14:42,2/1/2016 16:14:42,11.01,11.01,2/1/2016 16:07:02,2/1/2016 16:07:01,10.1,10.1,10.1,10.1,2/1/2016 16:09:08,2/1/2016 16:09:08,2/1/2016 16:09:08,2/1/2016 16:09:08,10.29,10.29,2/1/2016 16:09:17,2/1/2016 16:09:17,10.59,10.59,10.59,10.59,10.73,10.73,0.149,0.149,0.149,0.15,0.133,0.133 2/1/2016 16:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.2,11.02,10.99,11.00,10.73,2/1/2016 16:15:15,2/1/2016 16:15:15,2/1/2016 16:15:18,2/1/2016 16:15:18,10.97,10.93,2/1/2016 16:15:10,2/1/2016 16:15:10,9.85,9.78,9.89,9.94,2/1/2016 16:29:50,2/1/2016 16:29:50,2/1/2016 16:29:50,2/1/2016 16:29:50,10.15,10.11,2/1/2016 16:21:10,2/1/2016 16:21:10,10.57,10.53,10.48,10.41,10.59,10.54,0.2090,0.2110,0.1720,0.1330,0.1870,0.1870,154,169,01FEB2016:16:15:01,13.4,2/1/2016 16:17:27,4.6,100,32.5100,4650,2/1/2016 16:18:23,4560,2/1/2016 16:17:22,4605,12.2,10.83,10.83,10.83,10.84,2/1/2016 16:15:19,2/1/2016 16:15:19,2/1/2016 16:15:18,2/1/2016 16:15:18,10.85,10.85,2/1/2016 16:15:01,2/1/2016 16:15:01,10.09,10.09,10.09,10.09,2/1/2016 16:25:25,2/1/2016 16:25:25,2/1/2016 16:25:24,2/1/2016 16:25:24,10.23,10.23,2/1/2016 16:21:18,2/1/2016 16:21:17,10.5,10.5,10.5,10.5,10.57,10.57,0.156,0.156,0.157,0.157,0.16,0.16 2/1/2016 16:45:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.7,10.65,10.61,10.46,10.38,2/1/2016 16:31:53,2/1/2016 16:31:52,2/1/2016 16:32:21,2/1/2016 16:32:15,10.67,10.63,2/1/2016 16:32:18,2/1/2016 16:32:18,9.51,9.47,9.59,9.55,2/1/2016 16:41:53,2/1/2016 16:41:53,2/1/2016 16:44:26,2/1/2016 16:44:25,9.63,9.59,2/1/2016 16:41:51,2/1/2016 16:41:51,10.22,10.18,10.14,10.05,10.23,10.19,0.2250,0.2260,0.1790,0.1760,0.1890,0.1890,120,144,01FEB2016:16:30:01,13.4,2/1/2016 16:37:14,6.0,113,20.0400,4650,2/1/2016 16:34:01,4560,2/1/2016 16:32:21,4593,12.1,10.5,10.5,10.5,10.5,2/1/2016 16:32:40,2/1/2016 16:32:40,2/1/2016 16:32:39,2/1/2016 16:32:39,10.6,10.6,2/1/2016 16:32:48,2/1/2016 16:32:47,9.65,9.65,9.65,9.65,2/1/2016 16:42:03,2/1/2016 16:42:02,2/1/2016 16:42:02,2/1/2016 16:42:02,9.76,9.75,2/1/2016 16:42:17,2/1/2016 16:42:15,10.15,10.15,10.15,10.15,10.21,10.21,0.181,0.181,0.181,0.181,0.167,0.167 2/1/2016 17:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.2,10.30,10.25,10.15,10.05,2/1/2016 16:45:56,2/1/2016 16:45:56,2/1/2016 16:45:55,2/1/2016 16:45:55,10.30,10.26,2/1/2016 16:45:21,2/1/2016 16:45:21,8.95,8.92,8.99,8.98,2/1/2016 16:56:19,2/1/2016 16:56:19,2/1/2016 16:56:20,2/1/2016 16:56:20,9.11,9.07,2/1/2016 16:56:18,2/1/2016 16:56:18,9.77,9.72,9.71,9.64,9.76,9.72,0.2490,0.2470,0.2080,0.1920,0.2230,0.2230,86,99,01FEB2016:16:45:01,13.2,2/1/2016 16:59:22,6.7,118,14.8300,4680,2/1/2016 16:54:55,4530,2/1/2016 16:54:34,4580,12.1,10.15,10.15,10.15,10.15,2/1/2016 16:46:01,2/1/2016 16:46:01,2/1/2016 16:46:01,2/1/2016 16:46:01,10.26,10.26,2/1/2016 16:46:04,2/1/2016 16:46:03,9.13,9.13,9.13,9.13,2/1/2016 16:56:22,2/1/2016 16:56:22,2/1/2016 16:56:22,2/1/2016 16:56:22,9.2,9.2,2/1/2016 16:56:36,2/1/2016 16:56:35,9.72,9.72,9.72,9.72,9.75,9.75,0.208,0.208,0.208,0.208,0.205,0.205 2/1/2016 17:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.3,9.92,9.87,9.81,9.73,2/1/2016 17:03:12,2/1/2016 17:03:13,2/1/2016 17:03:17,2/1/2016 17:02:17,9.93,9.89,2/1/2016 17:03:14,2/1/2016 17:03:14,8.02,7.97,8.17,8.28,2/1/2016 17:12:29,2/1/2016 17:12:29,2/1/2016 17:12:31,2/1/2016 17:12:33,8.22,8.17,2/1/2016 17:12:30,2/1/2016 17:12:30,9.40,9.34,9.34,9.29,9.36,9.31,0.3560,0.3540,0.2940,0.2660,0.3050,0.3050,62,76,01FEB2016:17:00:01,14.0,2/1/2016 17:06:27,5.4,101,21.7900,4680,2/1/2016 17:06:28,4530,2/1/2016 17:01:59,4567,12.0,9.81,9.81,9.81,9.81,2/1/2016 17:03:20,2/1/2016 17:03:20,2/1/2016 17:03:20,2/1/2016 17:03:19,9.74,9.74,2/1/2016 17:03:24,2/1/2016 17:03:23,8.24,8.24,8.24,8.24,2/1/2016 17:12:38,2/1/2016 17:12:38,2/1/2016 17:12:38,2/1/2016 17:12:38,8.36,8.36,2/1/2016 17:12:44,2/1/2016 17:12:44,9.35,9.35,9.35,9.35,9.34,9.34,0.292,0.291,0.292,0.292,0.277,0.277 2/1/2016 17:30:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.1,9.54,9.46,9.44,9.37,2/1/2016 17:15:41,2/1/2016 17:15:37,2/1/2016 17:15:38,2/1/2016 17:15:38,9.48,9.44,2/1/2016 17:15:38,2/1/2016 17:15:38,7.91,7.87,8.04,8.06,2/1/2016 17:28:12,2/1/2016 17:28:12,2/1/2016 17:28:12,2/1/2016 17:28:12,7.99,7.95,2/1/2016 17:28:11,2/1/2016 17:28:11,8.88,8.81,8.82,8.79,8.82,8.78,0.3470,0.3480,0.3200,0.3090,0.3350,0.3350,39,50,01FEB2016:17:15:01,13.2,2/1/2016 17:19:09,6.0,106,26.6800,4650,2/1/2016 17:28:30,4530,2/1/2016 17:15:27,4560,12.0,9.43,9.43,9.43,9.43,2/1/2016 17:15:47,2/1/2016 17:15:47,2/1/2016 17:15:46,2/1/2016 17:15:46,9.31,9.32,2/1/2016 17:15:50,2/1/2016 17:15:50,8.08,8.08,8.08,8.08,2/1/2016 17:28:18,2/1/2016 17:28:18,2/1/2016 17:28:17,2/1/2016 17:28:17,8.14,8.14,2/1/2016 17:28:31,2/1/2016 17:28:30,8.83,8.83,8.83,8.83,8.81,8.81,0.319,0.319,0.319,0.319,0.321,0.321 2/1/2016 17:45:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.3,8.66,8.60,8.54,8.48,2/1/2016 17:30:54,2/1/2016 17:31:25,2/1/2016 17:30:56,2/1/2016 17:30:54,8.59,8.55,2/1/2016 17:30:02,2/1/2016 17:30:02,7.01,6.95,7.18,7.21,2/1/2016 17:39:19,2/1/2016 17:39:19,2/1/2016 17:39:19,2/1/2016 17:39:19,7.25,7.21,2/1/2016 17:39:00,2/1/2016 17:39:00,7.94,7.87,7.92,7.91,7.88,7.84,0.3320,0.3340,0.2990,0.2860,0.2970,0.2970,12,24,01FEB2016:17:30:01,12.9,2/1/2016 17:40:54,6.5,109,23.9600,4620,2/1/2016 17:32:12,2280,2/1/2016 17:37:37,3561,12.0,8.65,8.64,8.63,8.63,2/1/2016 17:30:01,2/1/2016 17:30:01,2/1/2016 17:30:01,2/1/2016 17:30:01,8.57,8.57,2/1/2016 17:30:03,2/1/2016 17:30:02,7.243,7.244,7.243,7.241,2/1/2016 17:39:29,2/1/2016 17:39:28,2/1/2016 17:39:28,2/1/2016 17:39:28,7.365,7.364,2/1/2016 17:40:56,2/1/2016 17:40:54,7.917,7.916,7.916,7.916,7.87,7.869,0.294,0.294,0.294,0.294,0.291,0.291 2/1/2016 18:00:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.1,8.17,8.09,8.13,8.12,2/1/2016 17:46:44,2/1/2016 17:46:43,2/1/2016 17:46:25,2/1/2016 17:46:26,7.99,7.95,2/1/2016 17:46:37,2/1/2016 17:46:37,6.86,6.76,6.87,6.93,2/1/2016 17:52:40,2/1/2016 17:52:40,2/1/2016 17:52:40,2/1/2016 17:52:40,7.03,6.98,2/1/2016 17:57:29,2/1/2016 17:57:29,7.57,7.50,7.59,7.59,7.49,7.45,0.2470,0.2470,0.2410,0.2320,0.1930,0.1930,2,7,01FEB2016:17:45:01,16.0,2/1/2016 17:58:26,7.9,114,15.0500,2370,2/1/2016 17:48:41,2280,2/1/2016 17:45:02,2309,12.1,8.08,8.08,8.08,8.08,2/1/2016 17:46:50,2/1/2016 17:46:49,2/1/2016 17:46:49,2/1/2016 17:46:49,7.908,7.909,2/1/2016 17:47:06,2/1/2016 17:47:06,7.055,7.056,7.055,7.054,2/1/2016 17:58:13,2/1/2016 17:58:13,2/1/2016 17:58:13,2/1/2016 17:58:13,7.152,7.152,2/1/2016 17:58:29,2/1/2016 17:58:28,7.564,7.564,7.564,7.564,7.474,7.474,0.217,0.217,0.217,0.217,0.175,0.175 2/1/2016 18:15:00,15min,Peter Sinks,UCC,270,7.5,8.1,7.1,8.30,8.21,8.28,8.25,2/1/2016 18:14:12,2/1/2016 18:14:11,2/1/2016 18:14:12,2/1/2016 18:14:13,7.99,7.95,2/1/2016 18:14:07,2/1/2016 18:14:07,6.92,6.86,7.04,7.07,2/1/2016 18:01:17,2/1/2016 18:01:17,2/1/2016 18:10:25,2/1/2016 18:10:25,7.03,6.98,2/1/2016 18:10:23,2/1/2016 18:10:23,7.57,7.50,7.60,7.61,7.48,7.44,0.2360,0.2370,0.2390,0.2300,0.1780,0.1780,0,0,01FEB2016:18:00:01,16.7,2/1/2016 18:12:22,9.6,126,15.4900,2370,2/1/2016 18:03:32,2280,2/1/2016 18:00:08,2313,12.0,8.21,8.21,8.21,8.21,2/1/2016 18:14:17,2/1/2016 18:14:17,2/1/2016 18:14:16,2/1/2016 18:14:16,7.897,7.897,2/1/2016 18:14:35,2/1/2016 18:14:34,7.111,7.111,7.11,7.109,2/1/2016 18:10:33,2/1/2016 18:10:32,2/1/2016 18:10:32,2/1/2016 18:10:32,7.102,7.1,2/1/2016 18:10:48,2/1/2016 18:10:48,7.568,7.568,7.568,7.568,7.458,7.458,0.209,0.208,0.209,0.209,0.146,0.146 2/1/2016 18:30:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.5,8.29,8.22,8.31,8.30,2/1/2016 18:26:59,2/1/2016 18:26:58,2/1/2016 18:28:49,2/1/2016 18:28:34,8.14,8.10,2/1/2016 18:28:50,2/1/2016 18:28:50,7.24,7.15,7.29,7.31,2/1/2016 18:23:10,2/1/2016 18:23:10,2/1/2016 18:23:10,2/1/2016 18:23:10,7.32,7.28,2/1/2016 18:23:10,2/1/2016 18:23:10,7.86,7.80,7.87,7.88,7.79,7.75,0.1840,0.1850,0.1880,0.1840,0.1430,0.1430,-0,0,01FEB2016:18:15:01,17.8,2/1/2016 18:17:53,10.0,129,13.7400,2370,2/1/2016 18:17:54,2280,2/1/2016 18:15:02,2313,12.0,8.23,8.23,8.23,8.23,2/1/2016 18:28:58,2/1/2016 18:28:58,2/1/2016 18:28:57,2/1/2016 18:28:57,8,8,2/1/2016 18:29:16,2/1/2016 18:29:03,7.459,7.46,7.459,7.458,2/1/2016 18:23:12,2/1/2016 18:23:12,2/1/2016 18:23:12,2/1/2016 18:23:11,7.484,7.483,2/1/2016 18:20:52,2/1/2016 18:20:51,7.854,7.854,7.854,7.854,7.765,7.765,0.163,0.163,0.163,0.164,0.116,0.117 2/1/2016 18:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.6,8.45,8.40,8.47,8.48,2/1/2016 18:39:16,2/1/2016 18:39:15,2/1/2016 18:38:59,2/1/2016 18:38:58,8.29,8.25,2/1/2016 18:33:29,2/1/2016 18:33:29,7.37,7.30,7.41,7.46,2/1/2016 18:31:10,2/1/2016 18:31:10,2/1/2016 18:31:10,2/1/2016 18:31:10,7.55,7.51,2/1/2016 18:31:09,2/1/2016 18:31:09,8.07,8.01,8.09,8.09,7.96,7.92,0.1710,0.1730,0.1770,0.1710,0.1280,0.1280,-0,-0,01FEB2016:18:30:22,22.8,2/1/2016 18:38:54,10.1,128,14.8800,2370,2/1/2016 18:31:27,2280,2/1/2016 18:30:09,2315,12.1,8.37,8.37,8.37,8.37,2/1/2016 18:39:22,2/1/2016 18:39:21,2/1/2016 18:39:21,2/1/2016 18:39:21,8.14,8.14,2/1/2016 18:39:31,2/1/2016 18:39:31,7.567,7.569,7.567,7.566,2/1/2016 18:31:18,2/1/2016 18:31:18,2/1/2016 18:31:17,2/1/2016 18:31:17,7.609,7.609,2/1/2016 18:31:35,2/1/2016 18:31:34,8.06,8.06,8.06,8.06,7.939,7.939,0.152,0.152,0.153,0.153,0.103,0.103 2/1/2016 19:00:00,15min,Peter Sinks,UCC,270,8.4,8.7,8.1,8.79,8.72,8.80,8.80,2/1/2016 18:58:37,2/1/2016 18:58:37,2/1/2016 18:51:19,2/1/2016 18:51:19,8.66,8.62,2/1/2016 18:58:39,2/1/2016 18:58:39,8.05,7.99,8.04,8.05,2/1/2016 18:47:29,2/1/2016 18:47:29,2/1/2016 18:47:29,2/1/2016 18:47:29,7.99,7.95,2/1/2016 18:47:28,2/1/2016 18:47:28,8.50,8.44,8.52,8.52,8.42,8.38,0.1360,0.1370,0.1460,0.1450,0.1450,0.1450,-0,-0,01FEB2016:18:53:25,23.2,2/1/2016 18:57:55,12.5,129,14.7500,2370,2/1/2016 18:45:39,2280,2/1/2016 18:45:26,2322,12.1,8.73,8.73,8.73,8.73,2/1/2016 18:58:46,2/1/2016 18:58:45,2/1/2016 18:58:45,2/1/2016 18:58:45,8.57,8.57,2/1/2016 18:55:55,2/1/2016 18:55:54,8.08,8.08,8.08,8.08,2/1/2016 18:47:43,2/1/2016 18:47:42,2/1/2016 18:47:42,2/1/2016 18:47:42,8.04,8.04,2/1/2016 18:47:56,2/1/2016 18:47:55,8.5,8.5,8.5,8.5,8.39,8.39,0.123,0.123,0.123,0.123,0.124,0.124 2/1/2016 19:15:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.3,8.97,8.89,8.97,8.94,2/1/2016 19:13:27,2/1/2016 19:13:26,2/1/2016 19:11:45,2/1/2016 19:11:45,8.96,8.92,2/1/2016 19:13:33,2/1/2016 19:13:33,8.25,8.18,8.22,8.22,2/1/2016 19:00:15,2/1/2016 19:00:15,2/1/2016 19:00:15,2/1/2016 19:00:15,8.22,8.17,2/1/2016 19:00:16,2/1/2016 19:00:16,8.66,8.60,8.65,8.65,8.57,8.52,0.1400,0.1410,0.1520,0.1490,0.1250,0.1240,-0,-0,01FEB2016:19:01:58,18.9,2/1/2016 19:05:35,10.3,122,19.6800,2370,2/1/2016 19:04:07,2280,2/1/2016 19:00:22,2314,12.1,8.89,8.89,8.89,8.89,2/1/2016 19:13:36,2/1/2016 19:13:36,2/1/2016 19:13:35,2/1/2016 19:13:35,8.74,8.74,2/1/2016 19:13:50,2/1/2016 19:13:50,8.29,8.29,8.29,8.29,2/1/2016 19:02:20,2/1/2016 19:02:20,2/1/2016 19:02:19,2/1/2016 19:02:19,8.29,8.29,2/1/2016 19:02:34,2/1/2016 19:02:34,8.64,8.64,8.64,8.64,8.54,8.54,0.131,0.131,0.131,0.131,0.105,0.105 2/1/2016 19:30:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.3,8.92,8.85,8.88,8.89,2/1/2016 19:15:59,2/1/2016 19:15:55,2/1/2016 19:15:46,2/1/2016 19:15:53,8.81,8.77,2/1/2016 19:15:01,2/1/2016 19:15:01,8.14,8.07,8.18,8.20,2/1/2016 19:20:26,2/1/2016 19:20:26,2/1/2016 19:20:27,2/1/2016 19:20:27,8.22,8.17,2/1/2016 19:20:27,2/1/2016 19:20:27,8.67,8.60,8.65,8.65,8.56,8.52,0.1130,0.1140,0.1200,0.1170,0.1010,0.1010,-0,-0,01FEB2016:19:15:11,21.7,2/1/2016 19:28:15,11.8,135,16.9900,2370,2/1/2016 19:15:11,2280,2/1/2016 19:15:06,2318,11.9,8.86,8.86,8.86,8.86,2/1/2016 19:16:02,2/1/2016 19:16:02,2/1/2016 19:16:01,2/1/2016 19:16:01,8.78,8.78,2/1/2016 19:16:17,2/1/2016 19:16:16,8.26,8.26,8.26,8.26,2/1/2016 19:20:36,2/1/2016 19:20:36,2/1/2016 19:20:36,2/1/2016 19:20:36,8.3,8.3,2/1/2016 19:20:50,2/1/2016 19:20:49,8.65,8.65,8.65,8.65,8.54,8.54,0.102,0.102,0.102,0.102,0.081,0.081 2/1/2016 19:45:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.4,9.02,8.96,9.01,9.01,2/1/2016 19:43:06,2/1/2016 19:43:07,2/1/2016 19:40:25,2/1/2016 19:40:23,8.96,8.92,2/1/2016 19:43:09,2/1/2016 19:43:09,8.49,8.40,8.45,8.47,2/1/2016 19:30:42,2/1/2016 19:30:42,2/1/2016 19:30:42,2/1/2016 19:30:15,8.37,8.32,2/1/2016 19:30:02,2/1/2016 19:30:02,8.80,8.74,8.77,8.78,8.70,8.65,0.1210,0.1220,0.1230,0.1200,0.1350,0.1350,-0,-0,01FEB2016:19:31:11,25.4,2/1/2016 19:32:00,11.7,127,16.1300,2370,2/1/2016 19:30:47,2280,2/1/2016 19:30:27,2320,12.1,8.97,8.97,8.97,8.97,2/1/2016 19:40:31,2/1/2016 19:40:31,2/1/2016 19:40:30,2/1/2016 19:40:30,8.86,8.86,2/1/2016 19:39:58,2/1/2016 19:39:57,8.44,8.44,8.44,8.44,2/1/2016 19:30:02,2/1/2016 19:30:01,2/1/2016 19:30:01,2/1/2016 19:30:01,8.43,8.43,2/1/2016 19:30:16,2/1/2016 19:30:15,8.77,8.77,8.77,8.77,8.67,8.67,0.117,0.117,0.117,0.117,0.125,0.125 2/1/2016 20:00:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.7,9.04,8.98,9.05,9.04,2/1/2016 19:49:03,2/1/2016 19:49:02,2/1/2016 19:46:58,2/1/2016 19:46:57,8.96,8.92,2/1/2016 19:49:08,2/1/2016 19:49:08,8.68,8.62,8.62,8.61,2/1/2016 19:55:55,2/1/2016 19:55:55,2/1/2016 19:55:55,2/1/2016 19:55:56,8.66,8.62,2/1/2016 19:55:25,2/1/2016 19:55:25,8.90,8.84,8.85,8.85,8.82,8.78,0.0600,0.0610,0.0720,0.0710,0.0670,0.0670,-0,-0,01FEB2016:19:45:44,19.7,2/1/2016 19:47:57,11.5,123,14.4700,2370,2/1/2016 19:45:17,2280,2/1/2016 19:45:03,2321,12.1,9,9,9,9,2/1/2016 19:49:14,2/1/2016 19:49:13,2/1/2016 19:49:13,2/1/2016 19:49:13,8.88,8.88,2/1/2016 19:49:33,2/1/2016 19:49:32,8.69,8.69,8.69,8.69,2/1/2016 19:55:57,2/1/2016 19:55:57,2/1/2016 19:55:57,2/1/2016 19:55:56,8.65,8.65,2/1/2016 19:55:55,2/1/2016 19:55:54,8.86,8.86,8.86,8.86,8.8,8.8,0.057,0.057,0.057,0.057,0.039,0.039 2/1/2016 20:15:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.4,8.98,8.93,8.93,8.93,2/1/2016 20:02:00,2/1/2016 20:00:23,2/1/2016 20:15:00,2/1/2016 20:00:23,8.96,8.92,2/1/2016 20:02:22,2/1/2016 20:02:22,8.40,8.31,8.32,8.35,2/1/2016 20:12:28,2/1/2016 20:12:28,2/1/2016 20:12:28,2/1/2016 20:12:28,8.37,8.32,2/1/2016 20:10:19,2/1/2016 20:10:19,8.72,8.66,8.68,8.70,8.63,8.58,0.1170,0.1180,0.1230,0.1190,0.1360,0.1360,-0,-0,01FEB2016:20:00:01,17.1,2/1/2016 20:13:54,10.1,120,14.5400,2370,2/1/2016 20:01:06,2280,2/1/2016 20:00:11,2316,12.1,8.91,8.91,8.91,8.91,2/1/2016 20:00:26,2/1/2016 20:00:26,2/1/2016 20:00:25,2/1/2016 20:00:25,8.86,8.86,2/1/2016 20:03:13,2/1/2016 20:03:12,8.43,8.44,8.43,8.43,2/1/2016 20:12:38,2/1/2016 20:12:37,2/1/2016 20:12:37,2/1/2016 20:12:37,8.37,8.37,2/1/2016 20:12:53,2/1/2016 20:12:52,8.69,8.69,8.69,8.69,8.61,8.61,0.108,0.108,0.108,0.108,0.12,0.12 2/1/2016 20:30:00,15min,Peter Sinks,UCC,270,8.4,8.8,8.1,8.88,8.85,8.97,8.98,2/1/2016 20:15:02,2/1/2016 20:15:05,2/1/2016 20:15:05,2/1/2016 20:15:05,8.74,8.69,2/1/2016 20:15:43,2/1/2016 20:15:43,8.00,7.93,7.94,7.99,2/1/2016 20:19:01,2/1/2016 20:19:01,2/1/2016 20:19:01,2/1/2016 20:19:00,7.99,7.95,2/1/2016 20:18:58,2/1/2016 20:18:58,8.50,8.44,8.47,8.49,8.41,8.37,0.1630,0.1630,0.1700,0.1680,0.1420,0.1420,-0,-0,01FEB2016:20:22:19,14.5,2/1/2016 20:17:54,8.8,122,16.6000,2370,2/1/2016 20:15:02,2280,2/1/2016 20:15:52,2311,12.0,8.88,8.88,8.88,8.88,2/1/2016 20:15:12,2/1/2016 20:15:12,2/1/2016 20:15:11,2/1/2016 20:15:11,8.65,8.65,2/1/2016 20:15:47,2/1/2016 20:15:47,8.06,8.06,8.06,8.06,2/1/2016 20:19:07,2/1/2016 20:19:07,2/1/2016 20:19:06,2/1/2016 20:19:06,8.14,8.14,2/1/2016 20:19:17,2/1/2016 20:19:17,8.48,8.48,8.48,8.48,8.4,8.4,0.152,0.152,0.152,0.152,0.114,0.114 2/1/2016 20:45:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.4,8.98,8.92,9.01,9.03,2/1/2016 20:32:41,2/1/2016 20:32:41,2/1/2016 20:32:33,2/1/2016 20:32:33,8.74,8.69,2/1/2016 20:32:38,2/1/2016 20:32:38,7.17,7.08,7.28,7.32,2/1/2016 20:44:39,2/1/2016 20:44:38,2/1/2016 20:40:21,2/1/2016 20:40:37,7.32,7.28,2/1/2016 20:44:49,2/1/2016 20:44:49,8.18,8.11,8.18,8.20,8.10,8.06,0.3880,0.3870,0.3700,0.3660,0.3110,0.3110,-0,-0,01FEB2016:20:31:14,14.2,2/1/2016 20:34:30,6.8,118,21.1200,2370,2/1/2016 20:32:31,2280,2/1/2016 20:30:03,2303,12.1,8.92,8.92,8.92,8.92,2/1/2016 20:32:45,2/1/2016 20:32:44,2/1/2016 20:32:44,2/1/2016 20:32:44,8.66,8.66,2/1/2016 20:33:08,2/1/2016 20:33:07,7.386,7.386,7.384,7.383,2/1/2016 20:44:51,2/1/2016 20:44:51,2/1/2016 20:44:51,2/1/2016 20:44:51,7.506,7.497,2/1/2016 20:45:00,2/1/2016 20:45:00,8.18,8.18,8.18,8.18,8.09,8.09,0.345,0.345,0.346,0.346,0.276,0.276 2/1/2016 21:00:00,15min,Peter Sinks,UCC,270,7.7,8.3,6.8,8.53,8.45,8.53,8.52,2/1/2016 20:48:02,2/1/2016 20:48:02,2/1/2016 20:46:08,2/1/2016 20:46:08,8.29,8.25,2/1/2016 20:46:12,2/1/2016 20:46:12,6.56,6.50,6.78,6.81,2/1/2016 20:51:46,2/1/2016 20:52:08,2/1/2016 20:51:45,2/1/2016 20:51:46,6.73,6.69,2/1/2016 20:51:51,2/1/2016 20:51:51,7.76,7.67,7.79,7.80,7.66,7.62,0.4230,0.4200,0.3920,0.3900,0.3320,0.3320,-0,-0,01FEB2016:20:48:06,18.6,2/1/2016 20:45:50,6.1,120,24.2200,2340,2/1/2016 20:45:08,2280,2/1/2016 20:45:01,2302,12.1,8.42,8.42,8.42,8.42,2/1/2016 20:46:14,2/1/2016 20:46:14,2/1/2016 20:46:13,2/1/2016 20:46:13,8.15,8.15,2/1/2016 20:46:30,2/1/2016 20:46:29,6.801,6.803,6.801,6.799,2/1/2016 20:51:54,2/1/2016 20:51:54,2/1/2016 20:51:54,2/1/2016 20:51:54,6.788,6.788,2/1/2016 20:52:17,2/1/2016 20:52:16,7.75,7.75,7.75,7.75,7.627,7.627,0.367,0.367,0.367,0.367,0.305,0.305 2/1/2016 21:15:00,15min,Peter Sinks,UCC,270,7.7,8.3,6.8,8.55,8.45,8.56,8.54,2/1/2016 21:07:36,2/1/2016 21:07:36,2/1/2016 21:07:36,2/1/2016 21:07:36,8.29,8.25,2/1/2016 21:07:46,2/1/2016 21:07:46,6.17,6.09,6.34,6.37,2/1/2016 21:05:10,2/1/2016 21:05:09,2/1/2016 21:05:14,2/1/2016 21:05:14,6.58,6.54,2/1/2016 21:05:14,2/1/2016 21:05:14,7.74,7.66,7.80,7.81,7.66,7.62,0.3740,0.3730,0.3530,0.3460,0.2620,0.2620,-0,-0,01FEB2016:21:02:45,15.6,2/1/2016 21:11:45,6.7,116,20.2800,2370,2/1/2016 21:06:41,2280,2/1/2016 21:00:02,2303,12.1,8.44,8.44,8.44,8.44,2/1/2016 21:07:40,2/1/2016 21:07:40,2/1/2016 21:07:40,2/1/2016 21:07:39,8.14,8.14,2/1/2016 21:08:20,2/1/2016 21:08:20,6.647,6.649,6.65,6.648,2/1/2016 21:05:18,2/1/2016 21:05:18,2/1/2016 21:05:18,2/1/2016 21:05:17,6.982,6.981,2/1/2016 21:05:33,2/1/2016 21:05:33,7.751,7.751,7.751,7.751,7.645,7.645,0.312,0.312,0.312,0.312,0.228,0.228 2/1/2016 21:30:00,15min,Peter Sinks,UCC,270,7.5,8.2,5.8,8.44,8.34,8.44,8.45,2/1/2016 21:21:35,2/1/2016 21:21:35,2/1/2016 21:21:18,2/1/2016 21:21:19,8.21,8.17,2/1/2016 21:21:26,2/1/2016 21:21:26,5.19,5.15,5.80,5.82,2/1/2016 21:27:19,2/1/2016 21:27:19,2/1/2016 21:27:33,2/1/2016 21:27:19,5.68,5.65,2/1/2016 21:27:32,2/1/2016 21:27:32,7.53,7.44,7.55,7.56,7.46,7.42,0.5990,0.5900,0.5580,0.5580,0.4850,0.4850,-0,-0,01FEB2016:21:24:44,11.4,2/1/2016 21:23:28,4.8,124,22.5600,2340,2/1/2016 21:15:07,2280,2/1/2016 21:15:02,2299,12.0,8.35,8.35,8.35,8.35,2/1/2016 21:21:28,2/1/2016 21:21:28,2/1/2016 21:21:28,2/1/2016 21:21:28,8.05,8.05,2/1/2016 21:21:45,2/1/2016 21:21:44,5.685,5.687,5.684,5.683,2/1/2016 21:27:33,2/1/2016 21:27:33,2/1/2016 21:27:33,2/1/2016 21:27:32,5.878,5.877,2/1/2016 21:27:51,2/1/2016 21:27:51,7.534,7.533,7.533,7.532,7.453,7.453,0.537,0.537,0.538,0.538,0.444,0.445 2/1/2016 21:45:00,15min,Peter Sinks,UCC,270,6.1,7.4,4.7,7.64,7.58,7.55,7.55,2/1/2016 21:43:41,2/1/2016 21:43:41,2/1/2016 21:44:29,2/1/2016 21:44:30,7.46,7.42,2/1/2016 21:43:48,2/1/2016 21:43:48,4.27,4.15,4.50,4.57,2/1/2016 21:38:55,2/1/2016 21:38:55,2/1/2016 21:39:04,2/1/2016 21:39:04,4.57,4.53,2/1/2016 21:35:42,2/1/2016 21:35:42,6.21,6.11,6.10,6.10,6.15,6.11,0.7900,0.7840,0.7880,0.7750,0.6870,0.6860,-0,-0,01FEB2016:21:38:39,7.7,2/1/2016 21:44:45,2.1,74,36.8300,2310,2/1/2016 21:30:02,2280,2/1/2016 21:30:01,2295,12.1,7.469,7.468,7.47,7.472,2/1/2016 21:44:37,2/1/2016 21:44:36,2/1/2016 21:44:36,2/1/2016 21:44:36,7.288,7.29,2/1/2016 21:44:47,2/1/2016 21:44:47,4.557,4.565,4.558,4.552,2/1/2016 21:39:07,2/1/2016 21:39:07,2/1/2016 21:39:07,2/1/2016 21:39:07,4.824,4.824,2/1/2016 21:36:01,2/1/2016 21:36:01,6.128,6.129,6.129,6.129,6.124,6.124,0.727,0.726,0.727,0.728,0.648,0.649 2/1/2016 22:00:00,15min,Peter Sinks,UCC,270,6.5,7.4,4.7,7.66,7.56,7.62,7.59,2/1/2016 21:48:54,2/1/2016 21:47:44,2/1/2016 21:47:12,2/1/2016 21:47:10,7.46,7.42,2/1/2016 21:47:46,2/1/2016 21:47:46,3.71,3.67,4.57,4.67,2/1/2016 21:51:00,2/1/2016 21:50:57,2/1/2016 21:56:12,2/1/2016 21:56:12,4.34,4.30,2/1/2016 21:51:07,2/1/2016 21:51:07,6.57,6.47,6.51,6.52,6.47,6.43,0.8370,0.8240,0.6580,0.6430,0.6660,0.6650,-0,-0,01FEB2016:21:55:13,14.5,2/1/2016 21:56:13,3.6,127,71.7200,2370,2/1/2016 21:56:23,2280,2/1/2016 21:45:01,2296,11.9,7.518,7.516,7.517,7.519,2/1/2016 21:47:19,2/1/2016 21:47:19,2/1/2016 21:47:18,2/1/2016 21:47:18,7.285,7.286,2/1/2016 21:48:05,2/1/2016 21:48:04,4.512,4.512,4.509,4.505,2/1/2016 21:51:08,2/1/2016 21:51:08,2/1/2016 21:51:08,2/1/2016 21:51:08,4.942,4.94,2/1/2016 21:51:19,2/1/2016 21:51:18,6.514,6.514,6.514,6.514,6.451,6.451,0.672,0.672,0.672,0.673,0.622,0.622 2/1/2016 22:15:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.1,7.46,7.35,7.39,7.46,2/1/2016 22:03:23,2/1/2016 22:03:23,2/1/2016 22:03:22,2/1/2016 22:03:22,7.17,7.13,2/1/2016 22:11:10,2/1/2016 22:11:10,5.51,5.39,5.77,5.82,2/1/2016 22:12:09,2/1/2016 22:12:09,2/1/2016 22:05:54,2/1/2016 22:05:54,5.83,5.79,2/1/2016 22:05:55,2/1/2016 22:05:55,6.86,6.77,6.91,6.94,6.76,6.72,0.3920,0.3830,0.3470,0.3420,0.2650,0.2650,-0,-0,01FEB2016:22:00:01,15.8,2/1/2016 22:12:41,7.7,147,16.1200,2370,2/1/2016 22:12:43,2280,2/1/2016 22:00:02,2299,12.1,7.299,7.298,7.299,7.3,2/1/2016 22:03:31,2/1/2016 22:03:30,2/1/2016 22:03:30,2/1/2016 22:03:30,7.091,7.091,2/1/2016 22:04:22,2/1/2016 22:04:21,5.991,5.994,5.993,5.989,2/1/2016 22:01:20,2/1/2016 22:01:20,2/1/2016 22:01:19,2/1/2016 22:01:19,6.116,6.116,2/1/2016 22:06:00,2/1/2016 22:05:59,6.875,6.875,6.875,6.875,6.743,6.743,0.321,0.32,0.321,0.321,0.221,0.221 2/1/2016 22:30:00,15min,Peter Sinks,UCC,270,6.6,7.2,5.9,7.34,7.21,7.51,7.56,2/1/2016 22:28:30,2/1/2016 22:26:19,2/1/2016 22:26:20,2/1/2016 22:26:20,7.10,7.06,2/1/2016 22:26:19,2/1/2016 22:26:19,5.42,5.34,5.60,5.68,2/1/2016 22:17:45,2/1/2016 22:17:44,2/1/2016 22:17:46,2/1/2016 22:17:46,5.83,5.79,2/1/2016 22:17:47,2/1/2016 22:17:47,6.66,6.58,6.74,6.77,6.58,6.54,0.3840,0.3800,0.3530,0.3510,0.2710,0.2710,-0,-0,01FEB2016:22:19:21,15.8,2/1/2016 22:27:24,7.1,129,17.9400,2370,2/1/2016 22:26:21,2280,2/1/2016 22:15:02,2301,12.1,7.362,7.362,7.362,7.362,2/1/2016 22:26:30,2/1/2016 22:26:30,2/1/2016 22:26:30,2/1/2016 22:26:30,6.977,6.979,2/1/2016 22:26:39,2/1/2016 22:26:38,5.797,5.801,5.798,5.795,2/1/2016 22:17:55,2/1/2016 22:17:55,2/1/2016 22:17:54,2/1/2016 22:17:54,5.971,5.971,2/1/2016 22:24:01,2/1/2016 22:24:00,6.69,6.69,6.69,6.69,6.562,6.561,0.319,0.318,0.319,0.319,0.24,0.24 2/1/2016 22:45:00,15min,Peter Sinks,UCC,270,6.1,6.9,5.2,7.15,7.03,7.18,7.19,2/1/2016 22:32:15,2/1/2016 22:32:15,2/1/2016 22:32:14,2/1/2016 22:32:14,6.80,6.76,2/1/2016 22:30:30,2/1/2016 22:30:30,4.82,4.72,5.08,5.18,2/1/2016 22:40:00,2/1/2016 22:40:00,2/1/2016 22:40:44,2/1/2016 22:40:44,5.09,5.05,2/1/2016 22:40:40,2/1/2016 22:40:40,6.15,6.05,6.19,6.21,6.06,6.02,0.5190,0.5190,0.4640,0.4500,0.4050,0.4040,-0,-0,01FEB2016:22:33:13,11.6,2/1/2016 22:32:08,4.8,120,26.9200,2340,2/1/2016 22:30:35,2280,2/1/2016 22:30:02,2296,12.1,7.035,7.033,7.035,7.037,2/1/2016 22:32:23,2/1/2016 22:32:22,2/1/2016 22:32:22,2/1/2016 22:32:22,6.706,6.706,2/1/2016 22:32:45,2/1/2016 22:32:44,5.129,5.13,5.129,5.126,2/1/2016 22:40:51,2/1/2016 22:40:50,2/1/2016 22:40:50,2/1/2016 22:40:50,5.207,5.207,2/1/2016 22:41:05,2/1/2016 22:41:04,6.149,6.149,6.149,6.149,6.037,6.037,0.437,0.437,0.437,0.438,0.368,0.368 2/1/2016 23:00:00,15min,Peter Sinks,UCC,270,6.2,6.9,5.1,7.16,7.06,7.07,7.10,2/1/2016 22:58:16,2/1/2016 22:58:16,2/1/2016 22:58:13,2/1/2016 22:58:12,6.80,6.76,2/1/2016 22:52:38,2/1/2016 22:52:38,4.50,4.42,4.77,4.87,2/1/2016 22:50:42,2/1/2016 22:50:42,2/1/2016 22:50:44,2/1/2016 22:50:44,4.94,4.90,2/1/2016 22:50:44,2/1/2016 22:50:44,6.25,6.15,6.34,6.35,6.17,6.13,0.5150,0.5160,0.4660,0.4540,0.4140,0.4140,-0,-0,01FEB2016:22:46:19,13.8,2/1/2016 22:55:04,4.8,111,24.2800,2340,2/1/2016 22:53:31,2280,2/1/2016 22:45:01,2297,12.0,7.025,7.025,7.025,7.025,2/1/2016 22:58:26,2/1/2016 22:58:26,2/1/2016 22:58:25,2/1/2016 22:58:25,6.743,6.743,2/1/2016 22:58:46,2/1/2016 22:58:45,4.919,4.923,4.919,4.915,2/1/2016 22:50:48,2/1/2016 22:50:47,2/1/2016 22:50:47,2/1/2016 22:50:47,5.295,5.294,2/1/2016 22:51:03,2/1/2016 22:51:02,6.274,6.274,6.274,6.274,6.152,6.152,0.445,0.445,0.445,0.446,0.378,0.378 2/1/2016 23:15:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.5,7.08,7.03,7.09,7.05,2/1/2016 23:12:16,2/1/2016 23:12:16,2/1/2016 23:06:59,2/1/2016 23:06:59,6.87,6.83,2/1/2016 23:07:06,2/1/2016 23:07:06,4.94,4.85,5.37,5.39,2/1/2016 23:02:21,2/1/2016 23:12:32,2/1/2016 23:08:42,2/1/2016 23:08:40,5.39,5.35,2/1/2016 23:08:47,2/1/2016 23:08:47,6.35,6.25,6.36,6.38,6.28,6.24,0.4510,0.4520,0.3870,0.3750,0.3440,0.3440,-0,-0,01FEB2016:23:00:16,10.1,2/1/2016 23:06:56,3.6,110,39.6300,2340,2/1/2016 23:00:53,2280,2/1/2016 23:00:02,2296,12.0,6.893,6.892,6.892,6.893,2/1/2016 23:07:10,2/1/2016 23:07:10,2/1/2016 23:07:09,2/1/2016 23:07:09,6.738,6.738,2/1/2016 23:14:40,2/1/2016 23:14:40,5.403,5.405,5.404,5.401,2/1/2016 23:08:49,2/1/2016 23:08:49,2/1/2016 23:08:48,2/1/2016 23:08:48,5.555,5.555,2/1/2016 23:08:58,2/1/2016 23:08:58,6.338,6.338,6.338,6.338,6.263,6.263,0.368,0.367,0.368,0.368,0.301,0.301 2/1/2016 23:30:00,15min,Peter Sinks,UCC,270,6.2,7.0,4.4,7.17,7.06,7.11,7.13,2/1/2016 23:19:34,2/1/2016 23:27:50,2/1/2016 23:24:02,2/1/2016 23:24:02,6.95,6.91,2/1/2016 23:27:37,2/1/2016 23:27:37,2.92,2.81,4.68,4.84,2/1/2016 23:17:16,2/1/2016 23:17:16,2/1/2016 23:17:58,2/1/2016 23:17:18,4.20,4.16,2/1/2016 23:17:20,2/1/2016 23:17:20,6.29,6.18,6.38,6.40,6.21,6.17,0.7000,0.6870,0.5670,0.5490,0.5780,0.5770,-0,-0,01FEB2016:23:19:27,15.8,2/1/2016 23:26:53,4.4,128,38.2700,2370,2/1/2016 23:25:04,2280,2/1/2016 23:15:02,2297,12.1,7.035,7.036,7.035,7.035,2/1/2016 23:27:51,2/1/2016 23:27:52,2/1/2016 23:27:50,2/1/2016 23:27:50,6.874,6.875,2/1/2016 23:28:06,2/1/2016 23:28:06,4.281,4.282,4.277,4.273,2/1/2016 23:17:28,2/1/2016 23:17:28,2/1/2016 23:17:28,2/1/2016 23:17:28,4.445,4.444,2/1/2016 23:17:44,2/1/2016 23:17:44,6.313,6.313,6.314,6.314,6.191,6.191,0.588,0.587,0.588,0.588,0.546,0.546 2/1/2016 23:45:00,15min,Peter Sinks,UCC,270,6.1,6.9,4.3,7.14,7.02,7.01,7.00,2/1/2016 23:30:38,2/1/2016 23:39:45,2/1/2016 23:30:35,2/1/2016 23:30:34,6.95,6.91,2/1/2016 23:37:31,2/1/2016 23:37:31,3.12,3.06,3.73,3.98,2/1/2016 23:41:38,2/1/2016 23:41:38,2/1/2016 23:41:38,2/1/2016 23:41:38,4.05,4.01,2/1/2016 23:41:38,2/1/2016 23:41:38,6.20,6.09,6.16,6.18,6.11,6.07,0.7090,0.6950,0.5900,0.5710,0.5340,0.5330,-0,-0,01FEB2016:23:30:01,10.5,2/1/2016 23:30:08,3.5,150,57.7200,2340,2/1/2016 23:30:12,2280,2/1/2016 23:30:02,2294,12.1,6.988,6.989,6.988,6.988,2/1/2016 23:30:44,2/1/2016 23:30:44,2/1/2016 23:30:44,2/1/2016 23:30:44,6.769,6.771,2/1/2016 23:37:42,2/1/2016 23:37:42,3.998,4.009,4,3.99,2/1/2016 23:41:43,2/1/2016 23:41:43,2/1/2016 23:41:42,2/1/2016 23:41:42,4.682,4.682,2/1/2016 23:41:55,2/1/2016 23:41:54,6.167,6.167,6.166,6.166,6.114,6.113,0.576,0.575,0.576,0.577,0.475,0.475 2/2/2016 00:00:00,15min,Peter Sinks,UCC,270,4.8,6.2,2.1,6.82,6.68,6.36,6.30,2/1/2016 23:45:37,2/1/2016 23:45:36,2/1/2016 23:46:32,2/1/2016 23:46:32,6.28,6.24,2/1/2016 23:45:42,2/1/2016 23:45:42,0.89,0.82,1.89,2.09,2/1/2016 23:50:44,2/1/2016 23:50:44,2/1/2016 23:50:46,2/1/2016 23:50:46,1.67,1.63,2/1/2016 23:50:46,2/1/2016 23:50:46,4.89,4.77,4.91,4.93,4.83,4.79,1.1770,1.1500,0.9530,0.9200,0.9770,0.9760,-0,-0,01FEB2016:23:48:56,7.0,2/1/2016 23:53:16,1.9,72,80.2000,2340,2/1/2016 23:53:17,2280,2/1/2016 23:45:01,2293,11.9,6.413,6.413,6.412,6.411,2/1/2016 23:45:43,2/1/2016 23:45:42,2/1/2016 23:45:42,2/1/2016 23:45:42,6.046,6.046,2/1/2016 23:45:56,2/1/2016 23:45:55,1.976,1.984,1.978,1.97,2/1/2016 23:50:52,2/1/2016 23:50:52,2/1/2016 23:50:51,2/1/2016 23:50:51,2.214,2.214,2/1/2016 23:50:56,2/1/2016 23:50:55,4.894,4.893,4.893,4.893,4.842,4.841,0.976,0.976,0.977,0.978,0.908,0.909 2/2/2016 00:15:00,15min,Peter Sinks,UCC,270,4.7,5.9,2.5,6.35,6.19,6.10,6.17,2/2/2016 00:04:43,2/2/2016 00:04:50,2/2/2016 00:06:14,2/2/2016 00:06:23,5.90,5.86,2/2/2016 00:07:12,2/2/2016 00:07:12,0.75,0.43,2.88,3.25,2/2/2016 00:02:02,2/2/2016 00:02:02,2/2/2016 00:02:03,2/2/2016 00:02:03,2.03,2.00,2/2/2016 00:00:03,2/2/2016 00:00:03,4.83,4.72,4.88,4.91,4.68,4.64,1.0000,0.9740,0.7370,0.7110,0.8150,0.8150,-0,-0,02FEB2016:00:05:32,10.7,2/2/2016 00:14:08,4.0,146,57.3100,2340,2/2/2016 00:05:20,2280,2/2/2016 00:00:02,2293,12.1,5.981,5.98,5.981,5.981,2/2/2016 00:06:27,2/2/2016 00:06:27,2/2/2016 00:06:26,2/2/2016 00:06:26,5.719,5.72,2/2/2016 00:07:24,2/2/2016 00:07:23,2.757,2.759,2.757,2.753,2/2/2016 00:00:11,2/2/2016 00:00:10,2/2/2016 00:00:10,2/2/2016 00:00:10,2.318,2.318,2/2/2016 00:00:24,2/2/2016 00:00:23,4.808,4.809,4.81,4.81,4.621,4.622,0.8,0.799,0.799,0.8,0.796,0.795 2/2/2016 00:30:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.2,6.06,5.93,6.03,6.02,2/2/2016 00:28:04,2/2/2016 00:28:09,2/2/2016 00:27:57,2/2/2016 00:21:32,5.61,5.57,2/2/2016 00:28:08,2/2/2016 00:28:08,3.47,3.39,3.75,3.79,2/2/2016 00:22:47,2/2/2016 00:22:47,2/2/2016 00:22:47,2/2/2016 00:22:47,4.05,4.01,2/2/2016 00:22:46,2/2/2016 00:22:46,5.04,4.94,5.14,5.17,4.95,4.91,0.5130,0.5100,0.4590,0.4540,0.3610,0.3610,-0,-0,02FEB2016:00:16:21,15.1,2/2/2016 00:27:19,6.7,135,17.5600,2340,2/2/2016 00:15:17,2280,2/2/2016 00:15:01,2296,12.1,5.945,5.947,5.944,5.942,2/2/2016 00:28:10,2/2/2016 00:28:10,2/2/2016 00:28:10,2/2/2016 00:28:10,5.417,5.417,2/2/2016 00:28:28,2/2/2016 00:28:27,4.104,4.109,4.104,4.1,2/2/2016 00:22:50,2/2/2016 00:22:49,2/2/2016 00:22:49,2/2/2016 00:22:49,4.215,4.214,2/2/2016 00:26:35,2/2/2016 00:26:35,5.076,5.076,5.076,5.076,4.932,4.932,0.417,0.416,0.416,0.417,0.301,0.301 2/2/2016 00:45:00,15min,Peter Sinks,UCC,270,5.4,6.0,4.3,6.21,6.10,6.18,6.16,2/2/2016 00:34:05,2/2/2016 00:34:05,2/2/2016 00:34:06,2/2/2016 00:36:16,5.98,5.94,2/2/2016 00:36:16,2/2/2016 00:36:16,3.43,3.35,3.80,3.97,2/2/2016 00:37:18,2/2/2016 00:37:18,2/2/2016 00:37:18,2/2/2016 00:37:18,4.27,4.23,2/2/2016 00:37:20,2/2/2016 00:37:20,5.47,5.37,5.52,5.55,5.39,5.35,0.5030,0.4940,0.4360,0.4140,0.3690,0.3690,-0,-0,02FEB2016:00:30:01,10.1,2/2/2016 00:32:09,4.1,93,37.2200,2340,2/2/2016 00:31:10,2280,2/2/2016 00:30:01,2294,12.1,6.092,6.09,6.091,6.093,2/2/2016 00:36:19,2/2/2016 00:36:19,2/2/2016 00:36:18,2/2/2016 00:36:18,5.821,5.822,2/2/2016 00:36:58,2/2/2016 00:36:57,4.032,4.04,4.035,4.027,2/2/2016 00:37:23,2/2/2016 00:37:23,2/2/2016 00:37:22,2/2/2016 00:37:22,4.499,4.498,2/2/2016 00:40:21,2/2/2016 00:40:21,5.472,5.472,5.473,5.473,5.357,5.357,0.412,0.412,0.412,0.413,0.332,0.332 2/2/2016 01:00:00,15min,Peter Sinks,UCC,270,5.1,5.9,3.4,6.18,6.11,6.11,6.10,2/2/2016 00:55:02,2/2/2016 00:55:02,2/2/2016 00:48:52,2/2/2016 00:49:23,5.91,5.87,2/2/2016 00:55:01,2/2/2016 00:55:01,2.95,2.87,3.52,3.59,2/2/2016 00:46:55,2/2/2016 00:58:49,2/2/2016 00:47:12,2/2/2016 00:47:14,3.23,3.19,2/2/2016 00:47:07,2/2/2016 00:47:07,5.14,5.04,5.21,5.24,5.08,5.04,0.6790,0.6680,0.6040,0.5610,0.5410,0.5400,-0,-0,02FEB2016:00:48:13,12.1,2/2/2016 00:54:22,4.7,78,27.7000,2340,2/2/2016 00:45:24,2280,2/2/2016 00:45:01,2292,11.9,5.996,5.994,5.994,5.997,2/2/2016 00:48:59,2/2/2016 00:48:59,2/2/2016 00:48:59,2/2/2016 00:48:58,5.799,5.8,2/2/2016 00:55:21,2/2/2016 00:55:20,3.42,3.421,3.419,3.416,2/2/2016 00:47:17,2/2/2016 00:47:16,2/2/2016 00:47:16,2/2/2016 00:47:16,3.473,3.471,2/2/2016 00:47:23,2/2/2016 00:47:22,5.159,5.159,5.159,5.159,5.068,5.068,0.581,0.58,0.58,0.581,0.499,0.499 2/2/2016 01:15:00,15min,Peter Sinks,UCC,270,5.1,5.8,4.1,6.15,6.08,6.10,6.07,2/2/2016 01:10:25,2/2/2016 01:10:26,2/2/2016 01:10:18,2/2/2016 01:10:21,5.83,5.79,2/2/2016 01:04:28,2/2/2016 01:04:28,3.51,3.42,3.67,3.75,2/2/2016 01:14:45,2/2/2016 01:14:45,2/2/2016 01:03:19,2/2/2016 01:03:19,4.05,4.01,2/2/2016 01:03:18,2/2/2016 01:03:18,5.21,5.11,5.25,5.27,5.15,5.11,0.5200,0.5110,0.4700,0.4510,0.3720,0.3720,-0,-0,02FEB2016:01:04:15,12.3,2/2/2016 01:03:21,5.2,95,42.4800,2340,2/2/2016 01:03:07,2250,2/2/2016 01:03:28,2293,12.1,6.006,6.005,6.004,6.006,2/2/2016 01:10:30,2/2/2016 01:10:30,2/2/2016 01:10:30,2/2/2016 01:10:29,5.68,5.681,2/2/2016 01:10:55,2/2/2016 01:10:55,3.936,3.94,3.938,3.934,2/2/2016 01:03:22,2/2/2016 01:03:22,2/2/2016 01:03:21,2/2/2016 01:03:21,4.345,4.341,2/2/2016 01:15:00,2/2/2016 01:15:00,5.215,5.215,5.215,5.214,5.142,5.141,0.435,0.435,0.435,0.436,0.31,0.31 2/2/2016 01:30:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.2,5.89,5.80,5.91,5.89,2/2/2016 01:29:39,2/2/2016 01:27:11,2/2/2016 01:26:50,2/2/2016 01:26:49,5.76,5.72,2/2/2016 01:27:12,2/2/2016 01:27:12,3.24,3.09,3.69,3.84,2/2/2016 01:15:21,2/2/2016 01:15:21,2/2/2016 01:15:23,2/2/2016 01:15:23,4.05,4.01,2/2/2016 01:15:23,2/2/2016 01:15:23,5.11,5.02,5.15,5.17,5.04,5.00,0.4860,0.4830,0.4360,0.4050,0.3290,0.3290,-0,-0,02FEB2016:01:18:56,12.1,2/2/2016 01:24:39,5.3,72,27.4400,2340,2/2/2016 01:22:58,2280,2/2/2016 01:15:01,2290,12.1,5.742,5.742,5.742,5.742,2/2/2016 01:26:57,2/2/2016 01:26:57,2/2/2016 01:26:57,2/2/2016 01:26:57,5.564,5.564,2/2/2016 01:27:31,2/2/2016 01:27:30,4.046,4.047,4.045,4.043,2/2/2016 01:15:30,2/2/2016 01:15:29,2/2/2016 01:15:29,2/2/2016 01:15:29,4.336,4.334,2/2/2016 01:15:02,2/2/2016 01:15:02,5.101,5.101,5.101,5.102,4.999,5,0.382,0.381,0.382,0.382,0.28,0.279 2/2/2016 01:45:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.4,5.85,5.75,5.92,5.91,2/2/2016 01:30:04,2/2/2016 01:30:03,2/2/2016 01:30:05,2/2/2016 01:30:05,5.68,5.64,2/2/2016 01:30:13,2/2/2016 01:30:13,3.82,3.71,4.02,4.16,2/2/2016 01:36:27,2/2/2016 01:43:43,2/2/2016 01:36:27,2/2/2016 01:41:07,4.34,4.31,2/2/2016 01:41:05,2/2/2016 01:41:05,5.12,5.03,5.13,5.16,5.06,5.02,0.3970,0.3900,0.3650,0.3350,0.2610,0.2610,-0,-0,02FEB2016:01:41:35,14.0,2/2/2016 01:30:52,5.8,66,21.9800,2340,2/2/2016 01:30:52,2280,2/2/2016 01:30:02,2290,12.1,5.757,5.757,5.757,5.758,2/2/2016 01:30:12,2/2/2016 01:30:12,2/2/2016 01:30:11,2/2/2016 01:30:11,5.522,5.522,2/2/2016 01:30:17,2/2/2016 01:30:21,4.346,4.348,4.347,4.345,2/2/2016 01:41:11,2/2/2016 01:41:11,2/2/2016 01:41:11,2/2/2016 01:41:10,4.54,4.538,2/2/2016 01:44:48,2/2/2016 01:44:47,5.116,5.115,5.115,5.115,5.048,5.047,0.312,0.312,0.312,0.312,0.209,0.209 2/2/2016 02:00:00,15min,Peter Sinks,UCC,270,5.0,5.6,3.4,5.79,5.72,5.74,5.74,2/2/2016 01:58:51,2/2/2016 01:58:51,2/2/2016 01:52:49,2/2/2016 01:52:50,5.61,5.57,2/2/2016 01:48:36,2/2/2016 01:48:36,2.24,2.23,2.62,2.90,2/2/2016 01:54:30,2/2/2016 01:54:29,2/2/2016 01:54:29,2/2/2016 01:54:29,3.23,3.19,2/2/2016 01:56:50,2/2/2016 01:56:50,5.10,5.01,5.09,5.11,5.05,5.01,0.5960,0.5890,0.5310,0.4970,0.4930,0.4930,-0,-0,02FEB2016:01:46:40,11.6,2/2/2016 01:46:53,4.1,67,29.4400,2340,2/2/2016 01:47:02,2280,2/2/2016 01:45:01,2291,12.1,5.65,5.65,5.65,5.65,2/2/2016 01:52:58,2/2/2016 01:52:58,2/2/2016 01:52:57,2/2/2016 01:52:57,5.545,5.545,2/2/2016 01:59:05,2/2/2016 01:59:04,3.315,3.317,3.316,3.314,2/2/2016 01:57:00,2/2/2016 01:57:00,2/2/2016 01:57:00,2/2/2016 01:56:59,3.508,3.506,2/2/2016 01:57:07,2/2/2016 01:57:07,5.073,5.073,5.073,5.073,5.02,5.021,0.51,0.509,0.51,0.51,0.455,0.455 2/2/2016 02:15:00,15min,Peter Sinks,UCC,270,4.6,5.6,3.2,5.90,5.79,5.66,5.66,2/2/2016 02:02:22,2/2/2016 02:02:22,2/2/2016 02:14:31,2/2/2016 02:14:46,5.68,5.64,2/2/2016 02:14:42,2/2/2016 02:14:42,2.59,2.49,3.01,3.14,2/2/2016 02:08:49,2/2/2016 02:08:49,2/2/2016 02:10:51,2/2/2016 02:10:51,3.01,2.97,2/2/2016 02:08:50,2/2/2016 02:08:50,4.71,4.60,4.74,4.77,4.62,4.58,0.7770,0.7560,0.6750,0.6450,0.6630,0.6630,-0,-0,02FEB2016:02:02:05,11.6,2/2/2016 02:14:57,4.2,100,71.5300,2340,2/2/2016 02:12:15,2280,2/2/2016 02:00:02,2290,12.1,5.675,5.674,5.675,5.675,2/2/2016 02:14:46,2/2/2016 02:14:46,2/2/2016 02:14:45,2/2/2016 02:14:45,5.479,5.48,2/2/2016 02:14:57,2/2/2016 02:14:57,3.257,3.261,3.257,3.252,2/2/2016 02:08:56,2/2/2016 02:08:56,2/2/2016 02:08:56,2/2/2016 02:08:56,3.186,3.186,2/2/2016 02:09:16,2/2/2016 02:09:15,4.706,4.706,4.706,4.706,4.603,4.603,0.675,0.675,0.675,0.675,0.632,0.632 2/2/2016 02:30:00,15min,Peter Sinks,UCC,270,5.2,5.8,4.7,5.98,5.90,5.96,5.94,2/2/2016 02:25:54,2/2/2016 02:25:54,2/2/2016 02:25:44,2/2/2016 02:25:44,5.83,5.79,2/2/2016 02:26:00,2/2/2016 02:26:00,3.66,3.56,3.89,4.07,2/2/2016 02:16:06,2/2/2016 02:16:06,2/2/2016 02:16:06,2/2/2016 02:16:06,4.49,4.46,2/2/2016 02:16:07,2/2/2016 02:16:07,5.31,5.23,5.35,5.38,5.25,5.21,0.3370,0.3310,0.3110,0.2900,0.2240,0.2240,-0,-0,02FEB2016:02:23:42,14.9,2/2/2016 02:20:18,7.2,54,24.4800,2370,2/2/2016 02:20:20,2280,2/2/2016 02:15:01,2291,11.9,5.916,5.917,5.916,5.916,2/2/2016 02:25:58,2/2/2016 02:25:58,2/2/2016 02:25:57,2/2/2016 02:25:57,5.672,5.672,2/2/2016 02:26:13,2/2/2016 02:26:12,4.517,4.521,4.518,4.514,2/2/2016 02:16:14,2/2/2016 02:16:14,2/2/2016 02:16:13,2/2/2016 02:16:13,4.847,4.847,2/2/2016 02:16:32,2/2/2016 02:16:31,5.314,5.314,5.314,5.314,5.229,5.229,0.254,0.254,0.254,0.255,0.174,0.174 2/2/2016 02:45:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.1,5.83,5.76,5.91,5.87,2/2/2016 02:33:35,2/2/2016 02:37:36,2/2/2016 02:33:34,2/2/2016 02:33:34,5.83,5.79,2/2/2016 02:38:05,2/2/2016 02:38:05,3.52,3.40,3.80,3.89,2/2/2016 02:38:37,2/2/2016 02:38:37,2/2/2016 02:44:24,2/2/2016 02:44:24,3.90,3.86,2/2/2016 02:44:27,2/2/2016 02:44:27,5.11,5.03,5.09,5.10,5.06,5.02,0.4970,0.4980,0.4470,0.4240,0.3790,0.3790,-0,-0,02FEB2016:02:39:38,11.4,2/2/2016 02:33:33,4.8,51,19.9900,2340,2/2/2016 02:36:46,2280,2/2/2016 02:30:01,2289,12.1,5.768,5.768,5.768,5.768,2/2/2016 02:33:44,2/2/2016 02:33:44,2/2/2016 02:33:44,2/2/2016 02:33:44,5.587,5.587,2/2/2016 02:38:07,2/2/2016 02:38:06,4.016,4.017,4.016,4.015,2/2/2016 02:44:28,2/2/2016 02:44:27,2/2/2016 02:44:27,2/2/2016 02:44:27,4.216,4.215,2/2/2016 02:44:40,2/2/2016 02:44:40,5.083,5.083,5.083,5.083,5.052,5.052,0.41,0.41,0.41,0.411,0.333,0.334 2/2/2016 03:00:00,15min,Peter Sinks,UCC,270,4.6,5.4,2.7,5.61,5.55,5.59,5.55,2/2/2016 02:54:17,2/2/2016 02:52:04,2/2/2016 02:54:28,2/2/2016 02:54:27,5.53,5.49,2/2/2016 02:52:13,2/2/2016 02:52:13,1.47,1.40,2.51,2.64,2/2/2016 02:46:53,2/2/2016 02:46:53,2/2/2016 02:46:54,2/2/2016 02:46:54,2.48,2.45,2/2/2016 02:46:55,2/2/2016 02:46:55,4.66,4.56,4.71,4.72,4.62,4.58,0.7240,0.7120,0.6520,0.6140,0.5630,0.5630,-0,-0,02FEB2016:02:45:15,9.6,2/2/2016 02:49:19,4.3,60,22.7800,2310,2/2/2016 02:45:02,2280,2/2/2016 02:45:01,2289,11.9,5.453,5.452,5.453,5.455,2/2/2016 02:52:15,2/2/2016 03:00:00,2/2/2016 03:00:00,2/2/2016 03:00:00,5.27,5.272,2/2/2016 02:52:28,2/2/2016 02:52:24,2.504,2.508,2.498,2.489,2/2/2016 02:46:57,2/2/2016 02:46:57,2/2/2016 02:46:57,2/2/2016 02:46:57,2.955,2.955,2/2/2016 02:47:12,2/2/2016 02:47:12,4.657,4.657,4.658,4.658,4.594,4.594,0.612,0.611,0.612,0.613,0.507,0.507 2/2/2016 03:15:00,15min,Peter Sinks,UCC,270,4.1,5.3,0.8,5.60,5.54,5.59,5.57,2/2/2016 03:06:48,2/2/2016 03:06:49,2/2/2016 03:00:01,2/2/2016 03:00:01,5.31,5.27,2/2/2016 03:00:07,2/2/2016 03:00:07,-0.63,-0.68,-0.01,0.39,2/2/2016 03:08:47,2/2/2016 03:08:47,2/2/2016 03:08:47,2/2/2016 03:08:47,0.48,0.44,2/2/2016 03:08:48,2/2/2016 03:08:48,4.17,4.08,4.23,4.26,4.15,4.11,1.1060,1.0820,1.0160,0.9540,0.9550,0.9540,-0,-0,02FEB2016:03:01:06,9.0,2/2/2016 03:00:50,4.7,68,19.7600,2310,2/2/2016 03:00:04,2280,2/2/2016 03:00:01,2288,12.1,5.478,5.477,5.478,5.479,2/2/2016 03:00:06,2/2/2016 03:00:06,2/2/2016 03:00:06,2/2/2016 03:00:06,5.216,5.217,2/2/2016 03:07:16,2/2/2016 03:07:16,0.446,0.453,0.451,0.443,2/2/2016 03:08:51,2/2/2016 03:08:51,2/2/2016 03:08:51,2/2/2016 03:08:50,1.128,1.128,2/2/2016 03:09:06,2/2/2016 03:09:06,4.203,4.202,4.202,4.201,4.151,4.15,0.993,0.992,0.992,0.993,0.913,0.913 2/2/2016 03:30:00,15min,Peter Sinks,UCC,270,0.2,4.9,-5.6,5.35,5.21,5.28,5.20,2/2/2016 03:17:01,2/2/2016 03:17:01,2/2/2016 03:17:01,2/2/2016 03:17:01,5.01,4.97,2/2/2016 03:17:00,2/2/2016 03:17:00,-7.90,-8.18,-6.09,-5.72,2/2/2016 03:25:26,2/2/2016 03:25:26,2/2/2016 03:25:27,2/2/2016 03:28:44,-5.47,-5.50,2/2/2016 03:28:44,2/2/2016 03:28:44,0.18,0.12,0.41,0.48,0.25,0.22,3.7740,3.7320,3.2840,3.2110,3.4570,3.4540,-0,-0,02FEB2016:03:26:35,5.5,2/2/2016 03:27:39,1.8,69,52.3000,2310,2/2/2016 03:15:03,2280,2/2/2016 03:15:01,2287,12.1,5.048,5.046,5.047,5.05,2/2/2016 03:17:04,2/2/2016 03:17:04,2/2/2016 03:17:04,2/2/2016 03:17:03,4.789,4.79,2/2/2016 03:17:21,2/2/2016 03:17:21,-5.958,-5.939,-5.962,-5.984,2/2/2016 03:28:49,2/2/2016 03:28:48,2/2/2016 03:28:48,2/2/2016 03:28:48,-5.279,-5.281,2/2/2016 03:29:10,2/2/2016 03:29:10,0.361,0.359,0.357,0.355,0.364,0.36,3.396,3.394,3.396,3.398,3.368,3.369 2/2/2016 03:45:00,15min,Peter Sinks,UCC,270,2.4,5.4,-6.4,5.56,5.39,5.66,5.62,2/2/2016 03:42:59,2/2/2016 03:42:59,2/2/2016 03:42:57,2/2/2016 03:42:59,5.31,5.27,2/2/2016 03:43:01,2/2/2016 03:43:01,-8.12,-8.14,-5.53,-5.13,2/2/2016 03:30:38,2/2/2016 03:30:37,2/2/2016 03:30:38,2/2/2016 03:30:38,-6.96,-6.99,2/2/2016 03:30:46,2/2/2016 03:30:46,2.53,2.38,2.73,2.72,2.35,2.31,2.7280,2.6950,2.5380,2.4840,2.6140,2.6120,-0,-0,02FEB2016:03:31:07,9.2,2/2/2016 03:42:22,4.1,72,25.8400,2310,2/2/2016 03:30:03,2280,2/2/2016 03:30:01,2287,12.1,5.524,5.524,5.524,5.525,2/2/2016 03:43:06,2/2/2016 03:43:06,2/2/2016 03:43:05,2/2/2016 03:43:05,5.208,5.209,2/2/2016 03:43:27,2/2/2016 03:43:27,-6.477,-6.475,-6.477,-6.482,2/2/2016 03:30:48,2/2/2016 03:30:47,2/2/2016 03:30:47,2/2/2016 03:30:47,-6.347,-6.347,2/2/2016 03:31:00,2/2/2016 03:30:59,2.518,2.52,2.523,2.525,2.201,2.205,2.609,2.606,2.605,2.603,2.68,2.677 2/2/2016 04:00:00,15min,Peter Sinks,UCC,270,1.4,5.2,-4.2,5.47,5.34,5.51,5.48,2/2/2016 03:47:22,2/2/2016 03:47:50,2/2/2016 03:47:22,2/2/2016 03:47:23,5.31,5.27,2/2/2016 03:47:49,2/2/2016 03:47:49,-6.20,-6.13,-4.71,-4.56,2/2/2016 03:58:40,2/2/2016 03:58:39,2/2/2016 03:59:03,2/2/2016 03:59:03,-4.43,-4.46,2/2/2016 03:58:40,2/2/2016 03:58:40,1.41,1.33,1.56,1.62,1.46,1.42,3.1560,3.1240,2.8340,2.7810,2.8870,2.8850,-0,-0,02FEB2016:03:52:26,7.7,2/2/2016 03:46:44,2.5,77,45.4600,2310,2/2/2016 03:45:01,2280,2/2/2016 03:45:02,2287,12.1,5.33,5.329,5.33,5.331,2/2/2016 03:47:31,2/2/2016 03:47:31,2/2/2016 03:47:30,2/2/2016 03:47:30,5.15,5.15,2/2/2016 03:47:54,2/2/2016 03:47:53,-4.559,-4.539,-4.548,-4.573,2/2/2016 03:58:45,2/2/2016 03:58:45,2/2/2016 03:58:44,2/2/2016 03:58:44,-3.834,-3.835,2/2/2016 03:59:07,2/2/2016 03:59:06,1.557,1.555,1.553,1.551,1.552,1.549,2.855,2.855,2.857,2.859,2.786,2.788 2/2/2016 04:15:00,15min,Peter Sinks,UCC,270,-1.4,3.4,-6.7,3.89,4.05,3.47,3.23,2/2/2016 04:10:09,2/2/2016 04:14:28,2/2/2016 04:14:02,2/2/2016 04:14:02,3.52,3.49,2/2/2016 04:14:00,2/2/2016 04:14:00,-9.36,-9.62,-6.25,-5.99,2/2/2016 04:04:41,2/2/2016 04:04:41,2/2/2016 04:04:47,2/2/2016 04:04:47,-7.10,-7.13,2/2/2016 04:00:20,2/2/2016 04:00:20,-1.28,-1.41,-1.80,-1.84,-1.48,-1.52,3.1310,3.1540,2.4310,2.2940,2.7640,2.7620,-0,-0,02FEB2016:04:01:07,5.5,2/2/2016 04:10:38,1.2,161,78.9100,2310,2/2/2016 04:00:07,2280,2/2/2016 04:00:01,2286,12.1,3.423,3.414,3.421,3.429,2/2/2016 04:14:06,2/2/2016 04:14:06,2/2/2016 04:14:05,2/2/2016 04:14:05,3.329,3.33,2/2/2016 04:14:17,2/2/2016 04:14:17,-6.867,-6.829,-6.858,-6.895,2/2/2016 04:04:54,2/2/2016 04:04:54,2/2/2016 04:04:53,2/2/2016 04:04:53,-6.496,-6.498,2/2/2016 04:00:38,2/2/2016 04:00:38,-1.618,-1.617,-1.616,-1.615,-1.567,-1.564,2.641,2.638,2.64,2.643,2.643,2.644 2/2/2016 04:30:00,15min,Peter Sinks,UCC,270,2.7,5.1,-1.1,5.42,5.24,5.50,5.46,2/2/2016 04:27:56,2/2/2016 04:27:56,2/2/2016 04:27:56,2/2/2016 04:27:56,5.09,5.05,2/2/2016 04:26:29,2/2/2016 04:26:29,-3.74,-3.87,-2.62,-2.23,2/2/2016 04:23:37,2/2/2016 04:23:37,2/2/2016 04:23:40,2/2/2016 04:23:40,-1.68,-1.72,2/2/2016 04:23:40,2/2/2016 04:23:40,2.83,2.71,2.57,2.56,2.69,2.65,2.1960,2.1630,2.0600,2.0160,1.8560,1.8550,-0,-0,02FEB2016:04:17:55,11.2,2/2/2016 04:24:34,3.9,34,45.6200,2340,2/2/2016 04:24:35,2280,2/2/2016 04:15:01,2287,12.1,5.231,5.232,5.231,5.231,2/2/2016 04:28:07,2/2/2016 04:28:07,2/2/2016 04:28:06,2/2/2016 04:28:06,4.934,4.936,2/2/2016 04:29:47,2/2/2016 04:26:47,-1.648,-1.646,-1.649,-1.655,2/2/2016 04:23:45,2/2/2016 04:23:45,2/2/2016 04:23:45,2/2/2016 04:23:45,-0.648,-0.651,2/2/2016 04:15:57,2/2/2016 04:15:57,2.624,2.625,2.626,2.627,2.608,2.61,1.992,1.99,1.991,1.992,1.764,1.765 2/2/2016 04:45:00,15min,Peter Sinks,UCC,270,4.6,5.2,3.1,5.44,5.34,5.48,5.46,2/2/2016 04:35:44,2/2/2016 04:30:41,2/2/2016 04:35:43,2/2/2016 04:35:43,5.24,5.20,2/2/2016 04:35:41,2/2/2016 04:35:41,1.97,1.92,2.24,2.49,2/2/2016 04:43:37,2/2/2016 04:43:37,2/2/2016 04:43:37,2/2/2016 04:43:37,3.15,3.12,2/2/2016 04:43:37,2/2/2016 04:43:37,4.68,4.58,4.70,4.72,4.61,4.57,0.5480,0.5370,0.5300,0.4990,0.4090,0.4090,-0,-0,02FEB2016:04:33:51,10.7,2/2/2016 04:30:14,7.0,52,17.1300,2310,2/2/2016 04:30:03,2250,2/2/2016 04:42:01,2286,12.1,5.317,5.316,5.316,5.317,2/2/2016 04:35:46,2/2/2016 04:35:46,2/2/2016 04:35:45,2/2/2016 04:35:45,5.088,5.088,2/2/2016 04:31:09,2/2/2016 04:31:08,2.938,2.941,2.939,2.935,2/2/2016 04:43:47,2/2/2016 04:43:47,2/2/2016 04:43:46,2/2/2016 04:43:46,3.303,3.303,2/2/2016 04:44:05,2/2/2016 04:44:05,4.663,4.663,4.663,4.664,4.602,4.602,0.463,0.462,0.463,0.463,0.354,0.355 2/2/2016 05:00:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.5,5.27,5.13,5.31,5.28,2/2/2016 04:51:17,2/2/2016 04:51:17,2/2/2016 04:51:17,2/2/2016 04:51:16,4.94,4.90,2/2/2016 04:51:32,2/2/2016 04:51:32,2.48,2.32,2.76,2.95,2/2/2016 04:48:01,2/2/2016 04:48:01,2/2/2016 04:48:01,2/2/2016 04:48:01,3.30,3.27,2/2/2016 04:50:31,2/2/2016 04:50:31,4.42,4.31,4.46,4.48,4.34,4.30,0.5160,0.5050,0.4830,0.4470,0.3190,0.3190,-0,-0,02FEB2016:04:45:09,16.7,2/2/2016 04:59:40,6.9,57,11.7300,2370,2/2/2016 04:59:40,2280,2/2/2016 04:45:01,2287,12.1,5.078,5.076,5.077,5.079,2/2/2016 04:51:20,2/2/2016 04:51:20,2/2/2016 04:51:20,2/2/2016 04:51:19,4.81,4.81,2/2/2016 04:51:44,2/2/2016 04:51:43,3.281,3.285,3.282,3.278,2/2/2016 04:50:36,2/2/2016 04:50:36,2/2/2016 04:50:35,2/2/2016 04:50:35,3.7,3.699,2/2/2016 04:50:45,2/2/2016 04:50:45,4.416,4.416,4.416,4.416,4.313,4.313,0.399,0.398,0.399,0.4,0.252,0.252 2/2/2016 05:15:00,15min,Peter Sinks,UCC,270,4.6,5.1,3.9,5.30,5.28,5.32,5.28,2/2/2016 05:11:21,2/2/2016 05:11:19,2/2/2016 05:12:44,2/2/2016 05:12:43,5.09,5.05,2/2/2016 05:11:31,2/2/2016 05:11:31,2.83,2.73,3.44,3.57,2/2/2016 05:10:57,2/2/2016 05:10:57,2/2/2016 05:12:17,2/2/2016 05:12:17,3.75,3.71,2/2/2016 05:10:57,2/2/2016 05:10:57,4.65,4.57,4.65,4.67,4.60,4.56,0.4410,0.4410,0.3810,0.3550,0.2880,0.2880,-0,-0,02FEB2016:05:00:59,11.6,2/2/2016 05:02:42,6.2,44,18.6200,2340,2/2/2016 05:02:43,2250,2/2/2016 05:02:55,2286,12.0,5.191,5.19,5.191,5.193,2/2/2016 05:12:54,2/2/2016 05:12:53,2/2/2016 05:12:53,2/2/2016 05:12:53,4.995,4.996,2/2/2016 05:06:14,2/2/2016 05:06:13,3.697,3.7,3.701,3.695,2/2/2016 05:08:03,2/2/2016 05:08:03,2/2/2016 05:08:03,2/2/2016 05:08:02,4.122,4.121,2/2/2016 05:08:47,2/2/2016 05:12:32,4.632,4.632,4.632,4.632,4.578,4.578,0.326,0.326,0.326,0.327,0.225,0.225 2/2/2016 05:30:00,15min,Peter Sinks,UCC,270,1.7,5.0,-2.6,5.26,5.24,5.10,5.09,2/2/2016 05:26:02,2/2/2016 05:26:02,2/2/2016 05:15:01,2/2/2016 05:15:04,5.09,5.05,2/2/2016 05:15:07,2/2/2016 05:15:07,-5.26,-5.18,-2.70,-2.44,2/2/2016 05:27:01,2/2/2016 05:29:51,2/2/2016 05:27:00,2/2/2016 05:30:00,-3.39,-3.42,2/2/2016 05:29:59,2/2/2016 05:29:59,1.71,1.65,1.86,1.92,1.78,1.75,2.4090,2.3930,1.8450,1.7700,2.0510,2.0500,-0,-0,02FEB2016:05:16:17,5.3,2/2/2016 05:25:31,1.4,61,73.3700,2310,2/2/2016 05:15:02,2280,2/2/2016 05:15:01,2287,12.1,5.02,5.02,5.02,5.021,2/2/2016 05:15:10,2/2/2016 05:15:09,2/2/2016 05:15:09,2/2/2016 05:15:09,4.966,4.966,2/2/2016 05:17:15,2/2/2016 05:17:14,-3.344,-3.337,-3.344,-3.35,2/2/2016 05:27:08,2/2/2016 05:27:07,2/2/2016 05:27:07,2/2/2016 05:27:07,-1.942,-1.943,2/2/2016 05:27:20,2/2/2016 05:27:19,1.856,1.853,1.851,1.849,1.882,1.878,1.968,1.968,1.97,1.972,1.926,1.927 2/2/2016 05:45:00,15min,Peter Sinks,UCC,270,0.7,4.0,-3.1,4.67,4.61,4.50,4.32,2/2/2016 05:44:50,2/2/2016 05:44:50,2/2/2016 05:44:22,2/2/2016 05:44:23,4.34,4.30,2/2/2016 05:45:00,2/2/2016 05:45:00,-5.48,-5.76,-2.89,-2.76,2/2/2016 05:34:00,2/2/2016 05:34:00,2/2/2016 05:34:53,2/2/2016 05:34:53,-3.39,-3.42,2/2/2016 05:30:01,2/2/2016 05:30:01,0.86,0.76,0.53,0.49,0.68,0.65,2.3890,2.3710,1.7940,1.7100,1.9680,1.9660,-0,-0,02FEB2016:05:30:05,5.7,2/2/2016 05:44:02,1.5,28,71.5800,2310,2/2/2016 05:30:07,2280,2/2/2016 05:30:01,2286,12.1,4.274,4.273,4.277,4.281,2/2/2016 05:44:30,2/2/2016 05:44:29,2/2/2016 05:44:29,2/2/2016 05:44:29,3.782,3.791,2/2/2016 05:45:00,2/2/2016 05:45:00,-3.31,-3.299,-3.312,-3.326,2/2/2016 05:30:04,2/2/2016 05:30:03,2/2/2016 05:30:03,2/2/2016 05:30:03,-2.96,-2.961,2/2/2016 05:30:19,2/2/2016 05:30:19,0.596,0.599,0.6,0.602,0.558,0.562,1.923,1.919,1.922,1.925,1.852,1.853 2/2/2016 06:00:00,15min,Peter Sinks,UCC,270,3.9,5.0,2.1,5.25,5.24,5.12,5.08,2/2/2016 05:54:12,2/2/2016 05:54:11,2/2/2016 05:52:40,2/2/2016 05:55:10,5.16,5.12,2/2/2016 05:54:10,2/2/2016 05:54:10,0.89,0.74,1.47,1.67,2/2/2016 05:58:38,2/2/2016 05:58:38,2/2/2016 05:51:20,2/2/2016 05:51:21,2.11,2.08,2/2/2016 05:51:22,2/2/2016 05:51:22,3.90,3.81,3.88,3.88,3.88,3.84,0.9810,0.9810,0.8510,0.7930,0.6880,0.6880,-0,-0,02FEB2016:05:53:26,9.9,2/2/2016 05:57:19,4.2,47,21.4000,2310,2/2/2016 05:45:05,2280,2/2/2016 05:45:01,2287,12.1,5.067,5.066,5.067,5.068,2/2/2016 05:54:14,2/2/2016 05:54:14,2/2/2016 05:54:14,2/2/2016 05:54:14,5.002,5.004,2/2/2016 05:54:27,2/2/2016 05:54:27,1.673,1.678,1.672,1.665,2/2/2016 05:51:30,2/2/2016 05:51:30,2/2/2016 05:51:30,2/2/2016 05:51:30,2.606,2.606,2/2/2016 05:51:41,2/2/2016 05:51:40,3.868,3.868,3.868,3.868,3.861,3.861,0.779,0.778,0.779,0.781,0.595,0.595 2/2/2016 06:15:00,15min,Peter Sinks,UCC,270,4.0,5.1,2.5,5.28,5.30,5.25,5.21,2/2/2016 06:07:32,2/2/2016 06:07:39,2/2/2016 06:00:49,2/2/2016 06:00:48,5.24,5.20,2/2/2016 06:08:02,2/2/2016 06:08:02,0.46,0.32,1.14,1.58,2/2/2016 06:02:04,2/2/2016 06:02:04,2/2/2016 06:02:04,2/2/2016 06:02:06,2.48,2.45,2/2/2016 06:10:10,2/2/2016 06:10:10,4.04,3.95,4.07,4.09,4.03,3.99,0.8770,0.8770,0.8070,0.7580,0.6840,0.6830,-0,-0,02FEB2016:06:00:24,9.6,2/2/2016 06:05:21,4.7,53,19.1800,2310,2/2/2016 06:00:04,2250,2/2/2016 06:05:17,2286,12.1,5.151,5.15,5.15,5.152,2/2/2016 06:00:55,2/2/2016 06:00:55,2/2/2016 06:00:54,2/2/2016 06:00:54,5.116,5.118,2/2/2016 06:08:11,2/2/2016 06:08:11,2.035,2.039,2.04,2.031,2/2/2016 06:10:13,2/2/2016 06:10:14,2/2/2016 06:10:12,2/2/2016 06:10:12,2.886,2.886,2/2/2016 06:10:27,2/2/2016 06:10:26,4.041,4.041,4.04,4.04,4.021,4.021,0.735,0.735,0.735,0.737,0.615,0.615 2/2/2016 06:30:00,15min,Peter Sinks,UCC,270,3.8,4.9,0.1,5.07,4.97,5.09,5.05,2/2/2016 06:17:52,2/2/2016 06:17:47,2/2/2016 06:17:47,2/2/2016 06:17:47,5.09,5.05,2/2/2016 06:17:55,2/2/2016 06:17:55,-2.62,-2.69,-1.57,-1.24,2/2/2016 06:29:13,2/2/2016 06:29:12,2/2/2016 06:29:13,2/2/2016 06:29:14,-0.71,-0.75,2/2/2016 06:29:15,2/2/2016 06:29:15,3.83,3.73,3.93,3.95,3.81,3.77,1.1170,1.1060,0.9940,0.9330,0.8750,0.8740,-0,-0,02FEB2016:06:21:44,7.5,2/2/2016 06:18:31,4.2,62,16.2800,2310,2/2/2016 06:15:02,2280,2/2/2016 06:15:01,2286,12.1,4.988,4.988,4.988,4.988,2/2/2016 06:17:57,2/2/2016 06:17:57,2/2/2016 06:17:57,2/2/2016 06:17:57,4.852,4.852,2/2/2016 06:18:01,2/2/2016 06:18:00,-0.531,-0.522,-0.528,-0.537,2/2/2016 06:29:20,2/2/2016 06:29:20,2/2/2016 06:29:19,2/2/2016 06:29:19,0.654,0.65,2/2/2016 06:29:25,2/2/2016 06:29:25,3.872,3.872,3.872,3.872,3.795,3.795,0.935,0.934,0.935,0.937,0.796,0.796 2/2/2016 06:45:00,15min,Peter Sinks,UCC,270,-1.1,4.5,-6.8,4.73,4.65,4.88,4.82,2/2/2016 06:44:40,2/2/2016 06:44:40,2/2/2016 06:44:11,2/2/2016 06:44:11,4.64,4.60,2/2/2016 06:44:42,2/2/2016 06:44:42,-8.23,-8.21,-6.71,-6.61,2/2/2016 06:36:28,2/2/2016 06:36:28,2/2/2016 06:36:28,2/2/2016 06:36:28,-6.96,-6.99,2/2/2016 06:36:30,2/2/2016 06:36:30,-1.03,-1.09,-1.03,-0.98,-1.09,-1.13,3.9200,3.8550,3.4040,3.2850,3.5160,3.5130,-0,-0,02FEB2016:06:31:41,12.9,2/2/2016 06:44:06,3.1,45,67.6100,2340,2/2/2016 06:43:59,2250,2/2/2016 06:32:25,2284,12.1,4.651,4.649,4.65,4.653,2/2/2016 06:44:48,2/2/2016 06:44:47,2/2/2016 06:44:47,2/2/2016 06:44:47,4.387,4.388,2/2/2016 06:44:57,2/2/2016 06:44:57,-7.08,-7.069,-7.078,-7.088,2/2/2016 06:36:33,2/2/2016 06:36:33,2/2/2016 06:36:32,2/2/2016 06:36:32,-6.513,-6.513,2/2/2016 06:36:56,2/2/2016 06:36:56,-1.05,-1.049,-1.049,-1.048,-1.134,-1.133,3.497,3.495,3.498,3.501,3.395,3.396 2/2/2016 07:00:00,15min,Peter Sinks,UCC,270,3.1,4.3,-0.2,4.58,4.52,4.42,4.35,2/2/2016 06:54:16,2/2/2016 06:54:16,2/2/2016 06:47:28,2/2/2016 06:57:57,4.34,4.30,2/2/2016 06:48:07,2/2/2016 06:48:07,-2.47,-2.71,-1.17,-0.88,2/2/2016 06:54:42,2/2/2016 06:54:42,2/2/2016 06:54:48,2/2/2016 06:54:48,-0.27,-0.30,2/2/2016 06:54:53,2/2/2016 06:54:53,3.17,3.08,3.19,3.21,3.18,3.14,1.2420,1.2370,1.0590,0.9950,0.9030,0.9020,-0,-0,02FEB2016:06:54:02,7.7,2/2/2016 06:50:59,3.8,47,23.8700,2310,2/2/2016 06:45:04,2280,2/2/2016 06:45:01,2285,11.9,4.304,4.297,4.29,4.284,2/2/2016 06:45:01,2/2/2016 06:45:01,2/2/2016 06:45:01,2/2/2016 06:47:31,4.376,4.374,2/2/2016 06:45:01,2/2/2016 06:45:01,-1.079,-1.062,-1.084,-1.105,2/2/2016 06:54:54,2/2/2016 06:54:53,2/2/2016 06:54:53,2/2/2016 06:54:53,0.657,0.657,2/2/2016 06:55:08,2/2/2016 06:55:08,3.185,3.184,3.183,3.183,3.194,3.193,1.016,1.014,1.016,1.018,0.795,0.795 2/2/2016 07:15:00,15min,Peter Sinks,UCC,270,3.4,4.2,0.6,4.60,4.60,4.36,4.35,2/2/2016 07:03:51,2/2/2016 07:03:51,2/2/2016 07:13:55,2/2/2016 07:13:55,4.42,4.38,2/2/2016 07:02:15,2/2/2016 07:02:15,-1.46,-1.51,-0.71,-0.27,2/2/2016 07:02:46,2/2/2016 07:02:46,2/2/2016 07:02:46,2/2/2016 07:02:46,0.40,0.37,2/2/2016 07:02:50,2/2/2016 07:02:50,3.44,3.35,3.43,3.45,3.38,3.34,0.8840,0.8800,0.7500,0.7000,0.6550,0.6540,0,0,02FEB2016:07:14:55,11.8,2/2/2016 07:11:38,5.1,49,21.1100,2340,2/2/2016 07:11:40,2250,2/2/2016 07:06:07,2285,12.0,4.286,4.287,4.285,4.284,2/2/2016 07:14:19,2/2/2016 07:14:18,2/2/2016 07:14:18,2/2/2016 07:14:18,4.197,4.197,2/2/2016 07:02:27,2/2/2016 07:02:26,-0.081,-0.074,-0.075,-0.086,2/2/2016 07:02:52,2/2/2016 07:02:52,2/2/2016 07:02:52,2/2/2016 07:02:51,1.354,1.354,2/2/2016 07:03:05,2/2/2016 07:03:05,3.399,3.399,3.4,3.4,3.332,3.332,0.729,0.727,0.728,0.729,0.58,0.58 2/2/2016 07:30:00,15min,Peter Sinks,UCC,270,-0.7,3.9,-6.9,4.08,3.99,4.01,3.96,2/2/2016 07:17:56,2/2/2016 07:17:54,2/2/2016 07:20:11,2/2/2016 07:20:11,3.90,3.86,2/2/2016 07:15:03,2/2/2016 07:15:03,-8.34,-8.29,-6.74,-6.15,2/2/2016 07:24:33,2/2/2016 07:24:33,2/2/2016 07:24:33,2/2/2016 07:24:33,-7.40,-7.43,2/2/2016 07:24:46,2/2/2016 07:24:46,-0.66,-0.72,-0.29,-0.21,-0.67,-0.70,3.7370,3.6940,3.3830,3.2880,3.5360,3.5340,1,2,02FEB2016:07:30:00,6.4,2/2/2016 07:29:19,2.4,56,47.4300,2310,2/2/2016 07:15:03,2250,2/2/2016 07:22:10,2283,11.9,3.913,3.911,3.913,3.914,2/2/2016 07:21:01,2/2/2016 07:21:01,2/2/2016 07:21:00,2/2/2016 07:21:00,3.985,3.979,2/2/2016 07:15:01,2/2/2016 07:15:01,-6.909,-6.909,-6.906,-6.907,2/2/2016 07:24:42,2/2/2016 07:24:42,2/2/2016 07:24:41,2/2/2016 07:24:41,-6.963,-6.966,2/2/2016 07:25:00,2/2/2016 07:24:59,-0.469,-0.469,-0.469,-0.469,-0.666,-0.667,3.451,3.449,3.45,3.452,3.486,3.486 2/2/2016 07:45:00,15min,Peter Sinks,UCC,270,-3.4,3.9,-12.0,4.20,4.04,4.27,4.21,2/2/2016 07:33:42,2/2/2016 07:33:42,2/2/2016 07:33:48,2/2/2016 07:33:48,3.90,3.86,2/2/2016 07:34:00,2/2/2016 07:34:00,-14.48,-14.45,-12.03,-11.63,2/2/2016 07:43:36,2/2/2016 07:43:36,2/2/2016 07:43:39,2/2/2016 07:43:40,-12.15,-12.17,2/2/2016 07:43:46,2/2/2016 07:43:46,-3.45,-3.54,-2.95,-2.82,-3.34,-3.37,5.1880,5.1540,4.9200,4.8200,5.0070,5.0030,4,8,02FEB2016:07:45:00,9.4,2/2/2016 07:33:21,2.5,105,67.0300,2310,2/2/2016 07:30:01,2250,2/2/2016 07:36:53,2281,12.0,4.079,4.078,4.079,4.08,2/2/2016 07:33:55,2/2/2016 07:33:55,2/2/2016 07:33:54,2/2/2016 07:33:54,3.758,3.758,2/2/2016 07:34:07,2/2/2016 07:34:07,-12.33,-12.3,-12.33,-12.37,2/2/2016 07:43:47,2/2/2016 07:43:47,2/2/2016 07:43:46,2/2/2016 07:43:46,-11.62,-11.62,2/2/2016 07:44:02,2/2/2016 07:44:01,-3.088,-3.091,-3.094,-3.098,-3.178,-3.183,4.977,4.975,4.976,4.977,4.984,4.984 2/2/2016 08:00:00,15min,Peter Sinks,UCC,270,-1.9,3.7,-13.1,4.04,4.04,3.96,3.96,2/2/2016 07:58:43,2/2/2016 07:58:43,2/2/2016 07:58:54,2/2/2016 07:58:54,3.90,3.86,2/2/2016 07:55:41,2/2/2016 07:55:41,-14.85,-15.01,-13.60,-13.19,2/2/2016 07:48:06,2/2/2016 07:48:06,2/2/2016 07:48:07,2/2/2016 07:48:08,-13.34,-13.36,2/2/2016 07:47:26,2/2/2016 07:47:26,-1.86,-1.91,-2.22,-2.26,-1.98,-2.02,5.6040,5.6110,5.7530,5.7430,5.5290,5.5240,12,15,02FEB2016:08:00:00,7.2,2/2/2016 07:52:49,3.2,73,50.3600,4590,2/2/2016 07:48:56,2250,2/2/2016 07:45:10,3973,12.0,3.903,3.898,3.904,3.911,2/2/2016 07:58:55,2/2/2016 07:58:54,2/2/2016 07:58:54,2/2/2016 07:58:54,3.593,3.595,2/2/2016 07:55:51,2/2/2016 07:55:50,-13.34,-13.31,-13.33,-13.35,2/2/2016 07:48:14,2/2/2016 07:48:14,2/2/2016 07:48:14,2/2/2016 07:48:13,-12.87,-12.87,2/2/2016 07:47:32,2/2/2016 07:47:32,-2.162,-2.159,-2.155,-2.152,-2.19,-2.184,5.609,5.608,5.608,5.609,5.484,5.484 2/2/2016 08:15:00,15min,Peter Sinks,UCC,270,3.1,4.1,1.2,4.45,4.42,4.47,4.46,2/2/2016 08:14:17,2/2/2016 08:12:18,2/2/2016 08:14:17,2/2/2016 08:14:17,4.19,4.16,2/2/2016 08:14:19,2/2/2016 08:14:19,-1.17,-1.34,0.25,0.70,2/2/2016 08:01:14,2/2/2016 08:01:14,2/2/2016 08:01:14,2/2/2016 08:01:15,0.48,0.44,2/2/2016 08:01:15,2/2/2016 08:01:15,3.10,3.08,3.32,3.35,3.04,3.00,0.7840,0.8120,0.6610,0.6090,0.5730,0.5730,17,20,02FEB2016:08:14:59,12.7,2/2/2016 08:13:49,5.7,56,11.2200,4560,2/2/2016 08:00:02,4500,2/2/2016 08:00:50,4525,12.0,4.283,4.283,4.283,4.284,2/2/2016 08:14:23,2/2/2016 08:14:23,2/2/2016 08:14:23,2/2/2016 08:14:23,3.962,3.962,2/2/2016 08:14:29,2/2/2016 08:14:28,0.884,0.898,0.887,0.872,2/2/2016 08:01:23,2/2/2016 08:01:23,2/2/2016 08:01:22,2/2/2016 08:01:22,1.523,1.523,2/2/2016 08:01:39,2/2/2016 08:01:38,3.214,3.214,3.214,3.214,3.027,3.026,0.586,0.584,0.586,0.588,0.452,0.452 2/2/2016 08:30:00,15min,Peter Sinks,UCC,270,3.3,4.4,1.7,4.75,4.68,4.48,4.45,2/2/2016 08:25:08,2/2/2016 08:25:08,2/2/2016 08:21:37,2/2/2016 08:21:36,4.57,4.53,2/2/2016 08:25:21,2/2/2016 08:25:21,0.26,0.15,1.23,1.37,2/2/2016 08:27:06,2/2/2016 08:27:06,2/2/2016 08:27:32,2/2/2016 08:27:32,1.37,1.33,2/2/2016 08:27:31,2/2/2016 08:27:31,3.32,3.26,3.38,3.41,3.30,3.26,0.9160,0.9220,0.7090,0.6710,0.7030,0.7030,23,26,02FEB2016:08:30:00,8.5,2/2/2016 08:17:03,4.4,76,34.7400,4560,2/2/2016 08:15:01,4500,2/2/2016 08:15:32,4530,12.0,4.41,4.41,4.411,4.411,2/2/2016 08:25:23,2/2/2016 08:25:20,2/2/2016 08:25:20,2/2/2016 08:25:22,4.395,4.396,2/2/2016 08:25:35,2/2/2016 08:25:35,1.607,1.611,1.607,1.603,2/2/2016 08:29:59,2/2/2016 08:29:58,2/2/2016 08:29:58,2/2/2016 08:29:58,1.825,1.818,2/2/2016 08:30:00,2/2/2016 08:30:00,3.356,3.355,3.355,3.354,3.306,3.306,0.698,0.697,0.699,0.701,0.571,0.572 2/2/2016 08:45:00,15min,Peter Sinks,UCC,270,2.4,3.9,-0.5,4.75,4.68,4.17,4.16,2/2/2016 08:44:50,2/2/2016 08:44:49,2/2/2016 08:43:42,2/2/2016 08:43:42,4.05,4.01,2/2/2016 08:40:07,2/2/2016 08:40:07,-1.41,-1.52,-0.72,-0.51,2/2/2016 08:33:01,2/2/2016 08:44:03,2/2/2016 08:33:01,2/2/2016 08:33:02,-0.86,-0.90,2/2/2016 08:33:01,2/2/2016 08:33:01,2.45,2.38,2.60,2.63,2.37,2.34,1.3460,1.3400,0.9700,0.9260,1.0400,1.0390,70,183,02FEB2016:08:44:52,8.3,2/2/2016 08:30:02,2.2,98,32.0100,4590,2/2/2016 08:33:48,4500,2/2/2016 08:30:39,4537,12.0,4.184,4.177,4.182,4.189,2/2/2016 08:44:58,2/2/2016 08:44:58,2/2/2016 08:44:58,2/2/2016 08:44:57,3.677,3.677,2/2/2016 08:37:36,2/2/2016 08:37:35,-0.598,-0.597,-0.603,-0.608,2/2/2016 08:33:06,2/2/2016 08:33:06,2/2/2016 08:33:06,2/2/2016 08:33:06,-0.43,-0.432,2/2/2016 08:33:14,2/2/2016 08:33:13,2.496,2.497,2.498,2.498,2.327,2.327,1.021,1.019,1.022,1.024,0.907,0.907 2/2/2016 09:00:00,15min,Peter Sinks,UCC,270,4.2,5.6,1.6,5.73,5.67,6.02,6.10,2/2/2016 08:59:07,2/2/2016 08:59:45,2/2/2016 08:59:52,2/2/2016 08:59:52,5.76,5.72,2/2/2016 08:59:55,2/2/2016 08:59:55,0.18,0.08,2.00,2.29,2/2/2016 08:47:07,2/2/2016 08:47:07,2/2/2016 08:45:39,2/2/2016 08:45:38,1.37,1.33,2/2/2016 08:45:40,2/2/2016 08:45:40,4.19,4.13,4.74,4.80,4.20,4.17,1.2450,1.2430,0.8650,0.8320,1.0720,1.0720,204,227,02FEB2016:09:00:00,9.6,2/2/2016 08:48:28,3.0,88,38.6700,4590,2/2/2016 08:52:22,4500,2/2/2016 08:45:27,4542,12.0,5.815,5.814,5.815,5.817,2/2/2016 08:59:58,2/2/2016 08:59:57,2/2/2016 08:59:57,2/2/2016 08:59:57,5.477,5.478,2/2/2016 09:00:00,2/2/2016 09:00:00,1.722,1.726,1.723,1.718,2/2/2016 08:45:48,2/2/2016 08:45:48,2/2/2016 08:45:47,2/2/2016 08:45:47,1.551,1.55,2/2/2016 08:47:37,2/2/2016 08:47:36,4.448,4.449,4.449,4.45,4.147,4.148,0.958,0.957,0.959,0.961,0.999,0.999 2/2/2016 09:15:00,15min,Peter Sinks,UCC,270,5.3,6.2,4.3,6.24,6.17,6.82,6.83,2/2/2016 09:04:57,2/2/2016 09:04:57,2/2/2016 09:04:47,2/2/2016 09:04:47,6.13,6.09,2/2/2016 09:04:56,2/2/2016 09:04:56,3.44,3.39,4.14,4.36,2/2/2016 09:14:32,2/2/2016 09:14:32,2/2/2016 09:14:33,2/2/2016 09:14:33,4.05,4.01,2/2/2016 09:14:34,2/2/2016 09:14:34,5.25,5.19,5.69,5.77,5.31,5.27,0.5760,0.5730,0.4880,0.4530,0.4540,0.4530,248,269,02FEB2016:09:14:58,12.3,2/2/2016 09:12:26,3.6,105,32.3600,4590,2/2/2016 09:03:24,4530,2/2/2016 09:00:03,4552,12.0,6.374,6.376,6.374,6.373,2/2/2016 09:04:59,2/2/2016 09:04:58,2/2/2016 09:04:58,2/2/2016 09:04:58,6.011,6.011,2/2/2016 09:05:04,2/2/2016 09:05:03,4.25,4.251,4.247,4.243,2/2/2016 09:14:39,2/2/2016 09:14:38,2/2/2016 09:14:38,2/2/2016 09:14:38,4.415,4.414,2/2/2016 09:03:07,2/2/2016 09:03:06,5.475,5.475,5.475,5.475,5.297,5.296,0.457,0.456,0.457,0.458,0.4,0.4 2/2/2016 09:30:00,15min,Peter Sinks,UCC,270,5.8,6.8,5.0,6.65,6.61,7.83,7.96,2/2/2016 09:25:53,2/2/2016 09:25:53,2/2/2016 09:28:54,2/2/2016 09:28:54,6.80,6.76,2/2/2016 09:25:53,2/2/2016 09:25:53,4.50,4.41,5.19,5.45,2/2/2016 09:27:18,2/2/2016 09:27:18,2/2/2016 09:17:52,2/2/2016 09:17:52,4.87,4.83,2/2/2016 09:27:34,2/2/2016 09:27:34,5.76,5.72,6.38,6.49,5.85,5.81,0.4450,0.4460,0.4640,0.4540,0.3530,0.3530,291,313,02FEB2016:09:29:59,10.1,2/2/2016 09:23:41,3.1,103,48.1800,4590,2/2/2016 09:16:04,4530,2/2/2016 09:15:05,4564,12.1,7.008,7.004,7.008,7.012,2/2/2016 09:28:57,2/2/2016 09:28:57,2/2/2016 09:28:57,2/2/2016 09:28:57,6.502,6.502,2/2/2016 09:25:57,2/2/2016 09:25:56,5.172,5.174,5.17,5.166,2/2/2016 09:17:54,2/2/2016 09:17:53,2/2/2016 09:17:53,2/2/2016 09:17:53,4.798,4.815,2/2/2016 09:15:01,2/2/2016 09:15:01,6.082,6.082,6.083,6.083,5.812,5.813,0.36,0.359,0.359,0.36,0.331,0.33 2/2/2016 09:45:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.4,7.37,7.34,7.72,7.74,2/2/2016 09:44:12,2/2/2016 09:44:12,2/2/2016 09:38:48,2/2/2016 09:44:12,7.32,7.28,2/2/2016 09:44:10,2/2/2016 09:44:10,4.58,4.55,5.42,5.42,2/2/2016 09:40:26,2/2/2016 09:40:24,2/2/2016 09:41:17,2/2/2016 09:41:18,5.24,5.20,2/2/2016 09:40:26,2/2/2016 09:40:26,6.35,6.30,6.78,6.83,6.45,6.41,0.5050,0.4960,0.4560,0.4540,0.4170,0.4170,333,353,02FEB2016:09:45:00,11.0,2/2/2016 09:41:38,4.6,121,34.8400,4620,2/2/2016 09:31:07,4530,2/2/2016 09:33:08,4581,12.1,7.341,7.338,7.344,7.349,2/2/2016 09:44:17,2/2/2016 09:44:17,2/2/2016 09:44:17,2/2/2016 09:44:17,7.072,7.073,2/2/2016 09:44:20,2/2/2016 09:44:20,5.372,5.374,5.372,5.37,2/2/2016 09:41:26,2/2/2016 09:41:25,2/2/2016 09:41:25,2/2/2016 09:41:25,5.486,5.486,2/2/2016 09:41:42,2/2/2016 09:41:41,6.561,6.561,6.561,6.562,6.422,6.422,0.438,0.437,0.438,0.438,0.386,0.386 2/2/2016 10:00:00,15min,Peter Sinks,UCC,270,6.8,7.8,5.9,7.95,7.97,9.06,9.10,2/2/2016 09:53:57,2/2/2016 09:53:54,2/2/2016 09:50:53,2/2/2016 09:50:53,7.77,7.73,2/2/2016 09:53:57,2/2/2016 09:53:57,4.87,4.82,6.57,6.61,2/2/2016 09:45:53,2/2/2016 09:45:53,2/2/2016 09:45:53,2/2/2016 09:45:53,5.46,5.42,2/2/2016 09:51:32,2/2/2016 09:51:32,6.70,6.67,7.61,7.71,6.85,6.81,0.5450,0.5490,0.4310,0.4280,0.4620,0.4620,372,391,02FEB2016:09:59:51,7.9,2/2/2016 09:55:10,2.5,122,41.4700,4650,2/2/2016 09:49:12,4560,2/2/2016 09:45:51,4602,12.1,8.05,8.04,8.05,8.06,2/2/2016 09:54:09,2/2/2016 09:54:08,2/2/2016 09:54:08,2/2/2016 09:54:08,7.572,7.572,2/2/2016 09:54:16,2/2/2016 09:59:29,6.183,6.185,6.184,6.182,2/2/2016 09:51:39,2/2/2016 09:51:39,2/2/2016 09:51:39,2/2/2016 09:51:39,5.674,5.674,2/2/2016 09:51:56,2/2/2016 09:51:55,7.164,7.164,7.164,7.164,6.815,6.816,0.387,0.386,0.387,0.389,0.426,0.426 2/2/2016 10:15:00,15min,Peter Sinks,UCC,270,7.2,8.2,6.7,8.33,8.27,8.97,9.06,2/2/2016 10:13:49,2/2/2016 10:13:49,2/2/2016 10:05:39,2/2/2016 10:05:39,8.07,8.03,2/2/2016 10:13:47,2/2/2016 10:13:47,5.48,5.43,6.98,7.10,2/2/2016 10:09:51,2/2/2016 10:09:51,2/2/2016 10:09:53,2/2/2016 10:10:18,6.58,6.54,2/2/2016 10:09:53,2/2/2016 10:09:53,7.10,7.08,8.00,8.14,7.30,7.26,0.3810,0.3840,0.4450,0.4370,0.2960,0.2960,409,426,02FEB2016:10:14:55,9.9,2/2/2016 10:10:18,2.8,94,63.0600,4650,2/2/2016 10:01:00,4590,2/2/2016 10:00:02,4623,12.2,8.43,8.42,8.43,8.44,2/2/2016 10:13:56,2/2/2016 10:13:56,2/2/2016 10:13:56,2/2/2016 10:13:56,7.916,7.918,2/2/2016 10:14:02,2/2/2016 10:14:02,6.685,6.691,6.686,6.681,2/2/2016 10:10:03,2/2/2016 10:10:03,2/2/2016 10:10:03,2/2/2016 10:10:02,6.66,6.659,2/2/2016 10:10:20,2/2/2016 10:10:20,7.575,7.575,7.576,7.576,7.284,7.283,0.302,0.301,0.302,0.303,0.254,0.254 2/2/2016 10:30:00,15min,Peter Sinks,UCC,270,7.2,8.4,5.9,8.23,8.28,10.59,10.80,2/2/2016 10:19:06,2/2/2016 10:20:22,2/2/2016 10:21:42,2/2/2016 10:21:42,8.14,8.10,2/2/2016 10:19:07,2/2/2016 10:19:07,4.51,4.50,7.14,7.48,2/2/2016 10:16:18,2/2/2016 10:16:18,2/2/2016 10:17:05,2/2/2016 10:24:22,5.24,5.20,2/2/2016 10:16:18,2/2/2016 10:16:18,7.12,7.11,8.42,8.55,7.33,7.28,0.7730,0.7710,0.7090,0.7400,0.7210,0.7210,444,459,02FEB2016:10:29:58,12.7,2/2/2016 10:25:52,3.4,168,41.9500,4680,2/2/2016 10:17:27,4620,2/2/2016 10:15:02,4646,12.3,8.89,8.89,8.89,8.9,2/2/2016 10:21:46,2/2/2016 10:21:46,2/2/2016 10:21:46,2/2/2016 10:21:46,7.99,7.99,2/2/2016 10:27:11,2/2/2016 10:27:10,6.287,6.29,6.286,6.283,2/2/2016 10:16:29,2/2/2016 10:16:28,2/2/2016 10:16:28,2/2/2016 10:16:28,5.439,5.436,2/2/2016 10:16:32,2/2/2016 10:16:31,7.8,7.8,7.8,7.8,7.288,7.289,0.57,0.57,0.57,0.571,0.704,0.704 2/2/2016 10:45:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.4,8.49,8.52,9.79,9.87,2/2/2016 10:30:49,2/2/2016 10:30:49,2/2/2016 10:33:48,2/2/2016 10:33:48,8.51,8.47,2/2/2016 10:30:50,2/2/2016 10:30:50,6.78,6.79,7.41,7.49,2/2/2016 10:44:49,2/2/2016 10:44:17,2/2/2016 10:45:00,2/2/2016 10:45:00,7.25,7.21,2/2/2016 10:44:49,2/2/2016 10:44:49,7.78,7.79,8.40,8.48,8.03,7.99,0.3280,0.3220,0.4050,0.4230,0.2450,0.2450,474,489,02FEB2016:10:44:57,12.7,2/2/2016 10:38:14,5.1,153,37.6600,4710,2/2/2016 10:30:38,4620,2/2/2016 10:30:02,4670,12.4,8.88,8.88,8.88,8.89,2/2/2016 10:33:52,2/2/2016 10:33:51,2/2/2016 10:33:51,2/2/2016 10:33:51,8.35,8.35,2/2/2016 10:33:52,2/2/2016 10:33:51,7.268,7.266,7.262,7.259,2/2/2016 10:45:00,2/2/2016 10:45:00,2/2/2016 10:45:00,2/2/2016 10:45:00,7.453,7.453,2/2/2016 10:44:35,2/2/2016 10:44:34,8.11,8.11,8.11,8.11,8.01,8.01,0.301,0.3,0.301,0.303,0.198,0.199 2/2/2016 11:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,7.3,8.72,8.72,10.45,10.53,2/2/2016 10:59:39,2/2/2016 10:59:39,2/2/2016 10:59:23,2/2/2016 10:59:23,8.89,8.84,2/2/2016 10:59:41,2/2/2016 10:59:41,6.80,6.83,7.37,7.46,2/2/2016 10:45:01,2/2/2016 10:45:01,2/2/2016 10:45:01,2/2/2016 10:45:01,7.32,7.28,2/2/2016 10:45:02,2/2/2016 10:45:02,8.13,8.15,8.59,8.64,8.37,8.33,0.2630,0.2600,0.4140,0.4180,0.2220,0.2220,502,515,02FEB2016:10:59:52,14.7,2/2/2016 10:48:34,6.4,143,17.5500,4800,2/2/2016 10:59:11,4620,2/2/2016 10:48:36,4693,12.4,9.35,9.35,9.35,9.36,2/2/2016 10:59:26,2/2/2016 10:59:26,2/2/2016 10:59:25,2/2/2016 10:59:25,8.71,8.71,2/2/2016 11:00:00,2/2/2016 11:00:00,7.249,7.251,7.25,7.248,2/2/2016 10:45:02,2/2/2016 10:45:02,2/2/2016 10:45:02,2/2/2016 10:45:02,7.416,7.416,2/2/2016 10:45:12,2/2/2016 10:45:11,8.37,8.37,8.37,8.37,8.33,8.33,0.295,0.294,0.294,0.294,0.217,0.216 2/2/2016 11:15:00,15min,Peter Sinks,UCC,270,8.6,9.7,8.0,9.67,9.73,10.63,10.72,2/2/2016 11:13:42,2/2/2016 11:13:42,2/2/2016 11:13:56,2/2/2016 11:13:57,9.70,9.66,2/2/2016 11:13:49,2/2/2016 11:13:49,7.42,7.43,8.35,8.39,2/2/2016 11:05:30,2/2/2016 11:05:03,2/2/2016 11:05:34,2/2/2016 11:05:38,7.85,7.80,2/2/2016 11:05:29,2/2/2016 11:05:29,8.49,8.51,9.02,9.12,8.76,8.72,0.3990,0.3960,0.4000,0.4250,0.3610,0.3610,527,538,02FEB2016:11:15:00,13.6,2/2/2016 11:08:42,4.6,117,33.9000,4830,2/2/2016 11:08:49,4680,2/2/2016 11:00:21,4721,12.5,9.92,9.91,9.92,9.93,2/2/2016 11:14:01,2/2/2016 11:14:01,2/2/2016 11:14:00,2/2/2016 11:14:00,9.49,9.49,2/2/2016 11:14:06,2/2/2016 11:14:06,8.06,8.07,8.06,8.06,2/2/2016 11:05:41,2/2/2016 11:05:41,2/2/2016 11:05:41,2/2/2016 11:05:41,8,8,2/2/2016 11:05:41,2/2/2016 11:05:40,8.78,8.78,8.78,8.78,8.74,8.74,0.339,0.338,0.339,0.34,0.344,0.344 2/2/2016 11:30:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.7,9.82,9.89,10.38,10.49,2/2/2016 11:17:25,2/2/2016 11:17:25,2/2/2016 11:29:33,2/2/2016 11:29:33,9.78,9.74,2/2/2016 11:17:29,2/2/2016 11:17:29,8.06,8.17,8.71,8.75,2/2/2016 11:18:35,2/2/2016 11:18:35,2/2/2016 11:20:54,2/2/2016 11:20:56,8.59,8.55,2/2/2016 11:18:34,2/2/2016 11:18:34,8.80,8.83,9.37,9.43,9.10,9.06,0.2960,0.2830,0.3860,0.3930,0.2260,0.2260,549,558,02FEB2016:11:29:53,13.8,2/2/2016 11:25:47,5.1,136,25.6900,4860,2/2/2016 11:25:48,4710,2/2/2016 11:15:01,4741,12.6,9.88,9.89,9.88,9.88,2/2/2016 11:17:32,2/2/2016 11:17:31,2/2/2016 11:17:31,2/2/2016 11:17:31,9.61,9.61,2/2/2016 11:17:48,2/2/2016 11:17:47,8.63,8.64,8.63,8.63,2/2/2016 11:18:41,2/2/2016 11:18:41,2/2/2016 11:18:41,2/2/2016 11:18:41,8.71,8.71,2/2/2016 11:18:53,2/2/2016 11:18:47,9.11,9.11,9.11,9.11,9.08,9.08,0.284,0.283,0.284,0.284,0.203,0.203 2/2/2016 11:45:00,15min,Peter Sinks,UCC,270,9.2,10.2,8.8,10.29,10.38,11.33,11.45,2/2/2016 11:35:24,2/2/2016 11:35:23,2/2/2016 11:34:46,2/2/2016 11:34:46,10.15,10.11,2/2/2016 11:35:24,2/2/2016 11:35:24,8.13,8.24,9.00,9.07,2/2/2016 11:36:15,2/2/2016 11:36:15,2/2/2016 11:33:34,2/2/2016 11:33:34,8.81,8.77,2/2/2016 11:32:08,2/2/2016 11:32:08,9.04,9.08,9.64,9.74,9.33,9.28,0.3350,0.3310,0.4200,0.4500,0.2690,0.2680,570,581,02FEB2016:11:43:19,12.9,2/2/2016 11:36:24,4.8,116,36.3600,4800,2/2/2016 11:34:41,4710,2/2/2016 11:33:25,4761,12.6,10.41,10.4,10.41,10.41,2/2/2016 11:34:52,2/2/2016 11:34:52,2/2/2016 11:34:52,2/2/2016 11:34:52,9.92,9.92,2/2/2016 11:38:32,2/2/2016 11:38:31,8.77,8.77,8.77,8.77,2/2/2016 11:36:22,2/2/2016 11:36:22,2/2/2016 11:36:22,2/2/2016 11:36:22,8.91,8.91,2/2/2016 11:32:25,2/2/2016 11:32:24,9.37,9.37,9.37,9.37,9.3,9.3,0.289,0.288,0.289,0.29,0.237,0.237 2/2/2016 12:00:00,15min,Peter Sinks,UCC,270,9.7,10.7,9.2,10.72,10.81,12.74,12.74,2/2/2016 11:56:09,2/2/2016 11:56:09,2/2/2016 11:55:01,2/2/2016 11:55:01,10.38,10.33,2/2/2016 11:55:14,2/2/2016 11:55:14,8.65,8.68,9.38,9.51,2/2/2016 11:47:42,2/2/2016 11:47:46,2/2/2016 11:48:14,2/2/2016 11:52:44,9.04,9.00,2/2/2016 11:47:55,2/2/2016 11:47:55,9.50,9.53,10.13,10.27,9.81,9.77,0.3170,0.3160,0.6970,0.7130,0.2380,0.2380,589,611,02FEB2016:12:00:00,13.8,2/2/2016 11:57:46,4.4,106,38.9800,4860,2/2/2016 11:52:53,4740,2/2/2016 11:45:05,4783,12.7,11.2,11.21,11.2,11.19,2/2/2016 11:55:12,2/2/2016 11:55:12,2/2/2016 11:55:12,2/2/2016 11:55:11,10.14,10.14,2/2/2016 11:55:23,2/2/2016 11:55:23,9.21,9.21,9.21,9.2,2/2/2016 11:47:55,2/2/2016 11:47:55,2/2/2016 11:47:55,2/2/2016 11:47:55,9.24,9.24,2/2/2016 11:48:07,2/2/2016 11:48:07,9.85,9.85,9.85,9.85,9.78,9.79,0.402,0.402,0.401,0.402,0.206,0.206 2/2/2016 12:15:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.3,9.99,10.04,11.18,11.28,2/2/2016 12:07:57,2/2/2016 12:07:52,2/2/2016 12:05:59,2/2/2016 12:06:01,10.23,10.18,2/2/2016 12:05:24,2/2/2016 12:05:24,8.94,9.02,9.15,9.21,2/2/2016 12:14:18,2/2/2016 12:07:31,2/2/2016 12:14:28,2/2/2016 12:14:28,9.41,9.37,2/2/2016 12:01:44,2/2/2016 12:01:44,9.47,9.51,9.77,9.87,9.78,9.74,0.2170,0.2190,0.3270,0.3320,0.1770,0.1770,581,643,02FEB2016:12:09:34,22.6,2/2/2016 12:00:41,6.2,114,34.8400,5040,2/2/2016 12:14:31,4710,2/2/2016 12:01:18,4794,12.6,10.22,10.21,10.22,10.23,2/2/2016 12:06:05,2/2/2016 12:06:05,2/2/2016 12:06:05,2/2/2016 12:06:05,10.06,10.06,2/2/2016 12:05:42,2/2/2016 12:05:41,9.2,9.2,9.2,9.2,2/2/2016 12:14:29,2/2/2016 12:14:29,2/2/2016 12:14:29,2/2/2016 12:14:29,9.45,9.45,2/2/2016 12:03:38,2/2/2016 12:03:37,9.66,9.66,9.66,9.66,9.77,9.77,0.207,0.207,0.207,0.208,0.15,0.15 2/2/2016 12:30:00,15min,Peter Sinks,UCC,270,9.8,10.7,9.4,10.44,10.50,11.83,11.99,2/2/2016 12:27:34,2/2/2016 12:27:34,2/2/2016 12:25:58,2/2/2016 12:26:14,10.53,10.48,2/2/2016 12:26:55,2/2/2016 12:26:55,8.97,9.07,9.27,9.28,2/2/2016 12:15:20,2/2/2016 12:15:21,2/2/2016 12:15:23,2/2/2016 12:15:22,9.48,9.44,2/2/2016 12:15:19,2/2/2016 12:15:19,9.71,9.72,10.11,10.27,9.99,9.95,0.2840,0.3010,0.5510,0.5670,0.2560,0.2560,601,610,02FEB2016:12:29:48,12.7,2/2/2016 12:15:24,5.0,86,36.8800,4920,2/2/2016 12:15:25,4770,2/2/2016 12:15:20,4814,12.8,10.96,10.96,10.96,10.95,2/2/2016 12:26:11,2/2/2016 12:26:11,2/2/2016 12:26:11,2/2/2016 12:26:11,10.41,10.41,2/2/2016 12:29:09,2/2/2016 12:29:08,9.28,9.29,9.28,9.28,2/2/2016 12:15:26,2/2/2016 12:15:26,2/2/2016 12:15:26,2/2/2016 12:15:25,9.6,9.6,2/2/2016 12:15:30,2/2/2016 12:15:29,9.94,9.94,9.94,9.94,9.96,9.96,0.347,0.347,0.347,0.347,0.235,0.235 2/2/2016 12:45:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.7,10.59,10.67,12.40,12.53,2/2/2016 12:42:57,2/2/2016 12:43:00,2/2/2016 12:32:15,2/2/2016 12:32:15,10.82,10.78,2/2/2016 12:42:57,2/2/2016 12:42:57,9.12,9.05,9.75,9.93,2/2/2016 12:35:30,2/2/2016 12:35:30,2/2/2016 12:39:35,2/2/2016 12:39:34,9.63,9.59,2/2/2016 12:35:33,2/2/2016 12:35:33,9.82,9.84,10.61,10.78,10.13,10.08,0.3080,0.3370,0.5910,0.5920,0.2680,0.2670,605,657,02FEB2016:12:41:45,12.9,2/2/2016 12:39:15,4.7,80,53.5900,4860,2/2/2016 12:31:42,4770,2/2/2016 12:31:22,4825,12.7,11.01,11.01,11.01,11.02,2/2/2016 12:41:49,2/2/2016 12:41:49,2/2/2016 12:41:49,2/2/2016 12:41:48,10.66,10.66,2/2/2016 12:34:03,2/2/2016 12:34:02,9.72,9.72,9.72,9.72,2/2/2016 12:39:00,2/2/2016 12:39:00,2/2/2016 12:38:59,2/2/2016 12:38:59,9.66,9.66,2/2/2016 12:39:19,2/2/2016 12:39:18,10.26,10.26,10.26,10.26,10.1,10.1,0.289,0.289,0.289,0.289,0.24,0.24 2/2/2016 13:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.9,10.74,10.77,11.14,11.25,2/2/2016 12:59:14,2/2/2016 12:59:14,2/2/2016 12:58:17,2/2/2016 12:58:17,10.90,10.85,2/2/2016 12:57:11,2/2/2016 12:57:11,9.57,9.56,9.75,9.79,2/2/2016 12:54:00,2/2/2016 12:54:00,2/2/2016 12:51:45,2/2/2016 12:51:45,9.93,9.89,2/2/2016 12:49:34,2/2/2016 12:49:34,10.10,10.13,10.24,10.39,10.40,10.36,0.2310,0.2490,0.2800,0.2920,0.1880,0.1880,618,684,02FEB2016:12:50:49,14.0,2/2/2016 12:57:26,6.2,90,31.2700,4890,2/2/2016 12:46:15,4770,2/2/2016 12:51:33,4838,12.8,10.65,10.66,10.65,10.65,2/2/2016 12:59:21,2/2/2016 12:59:21,2/2/2016 12:59:21,2/2/2016 12:59:21,10.71,10.72,2/2/2016 12:59:39,2/2/2016 12:59:38,9.78,9.78,9.78,9.78,2/2/2016 12:51:55,2/2/2016 12:51:55,2/2/2016 12:51:55,2/2/2016 12:51:54,10.05,10.05,2/2/2016 12:49:35,2/2/2016 12:49:34,10.22,10.22,10.22,10.22,10.37,10.37,0.189,0.189,0.189,0.188,0.158,0.158 2/2/2016 13:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.2,11.12,11.20,12.28,12.44,2/2/2016 13:14:02,2/2/2016 13:12:51,2/2/2016 13:03:27,2/2/2016 13:03:27,11.35,11.30,2/2/2016 13:14:03,2/2/2016 13:14:03,9.96,9.98,10.14,10.32,2/2/2016 13:01:05,2/2/2016 13:01:05,2/2/2016 13:04:36,2/2/2016 13:05:10,10.23,10.19,2/2/2016 13:05:43,2/2/2016 13:05:43,10.50,10.54,10.81,10.94,10.82,10.78,0.2730,0.2940,0.3630,0.3640,0.2440,0.2440,640,688,02FEB2016:13:03:45,13.4,2/2/2016 13:04:27,5.4,97,38.6300,4950,2/2/2016 13:00:36,4830,2/2/2016 13:00:05,4860,12.9,11.12,11.12,11.12,11.12,2/2/2016 13:14:52,2/2/2016 13:14:51,2/2/2016 13:14:51,2/2/2016 13:14:51,11.21,11.21,2/2/2016 13:14:21,2/2/2016 13:14:20,10.18,10.18,10.18,10.18,2/2/2016 13:06:07,2/2/2016 13:06:07,2/2/2016 13:06:07,2/2/2016 13:06:06,10.25,10.25,2/2/2016 13:06:13,2/2/2016 13:06:12,10.69,10.69,10.69,10.69,10.78,10.78,0.227,0.227,0.227,0.227,0.218,0.218 2/2/2016 13:30:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.4,11.39,11.43,12.05,12.18,2/2/2016 13:23:45,2/2/2016 13:23:45,2/2/2016 13:15:46,2/2/2016 13:15:46,11.49,11.45,2/2/2016 13:15:16,2/2/2016 13:15:16,10.11,10.07,10.35,10.50,2/2/2016 13:25:00,2/2/2016 13:24:56,2/2/2016 13:29:37,2/2/2016 13:29:37,10.38,10.34,2/2/2016 13:24:57,2/2/2016 13:24:57,10.71,10.76,10.83,10.96,11.04,11.00,0.2420,0.2530,0.2810,0.2900,0.2290,0.2290,649,683,02FEB2016:13:22:23,14.2,2/2/2016 13:19:21,6.3,98,30.7700,5010,2/2/2016 13:19:22,4830,2/2/2016 13:15:56,4873,13.0,11.22,11.22,11.22,11.22,2/2/2016 13:15:55,2/2/2016 13:15:55,2/2/2016 13:15:55,2/2/2016 13:15:54,11.41,11.41,2/2/2016 13:15:31,2/2/2016 13:15:29,10.33,10.33,10.33,10.33,2/2/2016 13:25:07,2/2/2016 13:25:06,2/2/2016 13:25:06,2/2/2016 13:25:06,10.43,10.43,2/2/2016 13:25:22,2/2/2016 13:25:21,10.82,10.82,10.82,10.82,11.03,11.03,0.207,0.207,0.207,0.207,0.197,0.197 2/2/2016 13:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.3,11.38,11.47,11.88,12.03,2/2/2016 13:34:10,2/2/2016 13:35:13,2/2/2016 13:34:24,2/2/2016 13:34:24,11.57,11.53,2/2/2016 13:34:54,2/2/2016 13:34:54,10.04,10.07,10.02,10.20,2/2/2016 13:39:16,2/2/2016 13:39:16,2/2/2016 13:39:18,2/2/2016 13:39:18,10.38,10.34,2/2/2016 13:37:09,2/2/2016 13:37:09,10.71,10.75,10.84,10.98,11.03,10.99,0.2810,0.2980,0.3780,0.3850,0.2910,0.2910,660,687,02FEB2016:13:34:43,16.2,2/2/2016 13:39:03,6.3,94,30.0600,4980,2/2/2016 13:31:46,4830,2/2/2016 13:30:35,4889,13.0,11.49,11.49,11.49,11.48,2/2/2016 13:34:55,2/2/2016 13:34:55,2/2/2016 13:34:55,2/2/2016 13:34:55,11.44,11.44,2/2/2016 13:35:16,2/2/2016 13:35:15,10.15,10.15,10.15,10.15,2/2/2016 13:39:31,2/2/2016 13:39:31,2/2/2016 13:39:30,2/2/2016 13:39:30,10.4,10.4,2/2/2016 13:39:58,2/2/2016 13:39:57,10.82,10.82,10.82,10.82,11.01,11.01,0.3,0.3,0.3,0.3,0.266,0.266 2/2/2016 14:00:00,15min,Peter Sinks,UCC,270,10.7,11.6,10.2,11.48,11.55,12.91,13.01,2/2/2016 13:45:56,2/2/2016 13:45:56,2/2/2016 13:45:34,2/2/2016 13:45:34,11.72,11.67,2/2/2016 13:46:42,2/2/2016 13:46:42,9.73,9.66,10.23,10.39,2/2/2016 13:52:27,2/2/2016 13:52:27,2/2/2016 13:50:48,2/2/2016 13:51:00,10.08,10.04,2/2/2016 13:52:27,2/2/2016 13:52:27,10.58,10.60,11.04,11.17,10.88,10.84,0.3650,0.3960,0.4220,0.4170,0.3610,0.3610,635,677,02FEB2016:13:45:01,12.7,2/2/2016 13:51:09,6.2,80,48.8900,4980,2/2/2016 13:59:03,4860,2/2/2016 13:47:06,4901,13.1,11.59,11.6,11.59,11.58,2/2/2016 13:45:43,2/2/2016 13:45:43,2/2/2016 13:45:43,2/2/2016 13:45:42,11.51,11.51,2/2/2016 13:46:50,2/2/2016 13:46:49,10.25,10.25,10.26,10.25,2/2/2016 13:51:11,2/2/2016 13:51:11,2/2/2016 13:51:09,2/2/2016 13:51:09,10.16,10.16,2/2/2016 13:52:47,2/2/2016 13:52:46,10.85,10.85,10.85,10.85,10.86,10.86,0.305,0.306,0.305,0.305,0.34,0.34 2/2/2016 14:15:00,15min,Peter Sinks,UCC,270,11.2,12.2,10.7,11.84,11.94,13.75,13.84,2/2/2016 14:10:12,2/2/2016 14:10:12,2/2/2016 14:06:50,2/2/2016 14:06:51,12.09,12.05,2/2/2016 14:10:10,2/2/2016 14:10:10,10.22,10.25,10.59,10.64,2/2/2016 14:12:27,2/2/2016 14:12:26,2/2/2016 14:01:23,2/2/2016 14:01:24,10.83,10.78,2/2/2016 14:04:13,2/2/2016 14:04:13,10.99,11.04,11.34,11.48,11.33,11.29,0.3200,0.3300,0.4880,0.4880,0.2630,0.2630,661,725,02FEB2016:14:12:45,12.9,2/2/2016 14:01:19,5.2,98,34.4700,5070,2/2/2016 14:10:49,4860,2/2/2016 14:01:14,4933,13.0,12.43,12.43,12.43,12.44,2/2/2016 14:06:56,2/2/2016 14:06:56,2/2/2016 14:06:56,2/2/2016 14:06:56,11.89,11.89,2/2/2016 14:10:40,2/2/2016 14:10:39,10.66,10.67,10.66,10.66,2/2/2016 14:01:24,2/2/2016 14:01:24,2/2/2016 14:01:24,2/2/2016 14:01:24,10.81,10.81,2/2/2016 14:00:01,2/2/2016 14:00:01,11.21,11.21,11.21,11.21,11.3,11.3,0.299,0.299,0.299,0.299,0.236,0.236 2/2/2016 14:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.9,11.93,11.99,13.05,13.12,2/2/2016 14:22:12,2/2/2016 14:22:11,2/2/2016 14:15:22,2/2/2016 14:23:58,12.09,12.05,2/2/2016 14:22:12,2/2/2016 14:22:12,10.45,10.51,10.55,10.72,2/2/2016 14:28:04,2/2/2016 14:28:04,2/2/2016 14:15:48,2/2/2016 14:15:48,10.90,10.86,2/2/2016 14:16:11,2/2/2016 14:16:11,11.13,11.18,11.38,11.50,11.44,11.40,0.3050,0.3060,0.4850,0.4780,0.2200,0.2200,593,674,02FEB2016:14:24:05,13.6,2/2/2016 14:25:40,4.9,114,26.6800,4980,2/2/2016 14:15:03,4800,2/2/2016 14:26:47,4924,12.9,11.95,11.96,11.95,11.95,2/2/2016 14:15:28,2/2/2016 14:15:28,2/2/2016 14:15:27,2/2/2016 14:15:27,11.97,11.97,2/2/2016 14:26:25,2/2/2016 14:26:24,10.75,10.75,10.75,10.75,2/2/2016 14:16:02,2/2/2016 14:16:02,2/2/2016 14:16:02,2/2/2016 14:16:02,11.04,11.04,2/2/2016 14:16:25,2/2/2016 14:16:24,11.3,11.3,11.3,11.3,11.42,11.42,0.269,0.269,0.269,0.268,0.187,0.187 2/2/2016 14:45:00,15min,Peter Sinks,UCC,270,11.0,12.4,10.4,12.03,12.10,14.84,14.98,2/2/2016 14:31:27,2/2/2016 14:31:27,2/2/2016 14:31:45,2/2/2016 14:31:48,11.94,11.90,2/2/2016 14:33:51,2/2/2016 14:33:51,10.20,10.17,10.45,10.57,2/2/2016 14:43:05,2/2/2016 14:43:05,2/2/2016 14:42:16,2/2/2016 14:42:13,10.23,10.19,2/2/2016 14:43:14,2/2/2016 14:43:14,10.88,10.90,11.66,11.80,11.14,11.10,0.3430,0.3670,0.7870,0.7940,0.3590,0.3590,546,704,02FEB2016:14:33:16,17.3,2/2/2016 14:40:11,5.1,88,50.7900,5130,2/2/2016 14:40:13,4770,2/2/2016 14:43:21,4909,12.8,12.98,12.98,12.98,12.98,2/2/2016 14:31:52,2/2/2016 14:31:52,2/2/2016 14:31:52,2/2/2016 14:31:52,11.83,11.83,2/2/2016 14:34:16,2/2/2016 14:34:15,10.5,10.5,10.5,10.5,2/2/2016 14:43:21,2/2/2016 14:43:20,2/2/2016 14:43:20,2/2/2016 14:43:20,10.36,10.36,2/2/2016 14:43:29,2/2/2016 14:43:28,11.31,11.31,11.31,11.31,11.12,11.12,0.441,0.441,0.44,0.44,0.34,0.34 2/2/2016 15:00:00,15min,Peter Sinks,UCC,270,10.7,11.8,10.4,11.27,11.29,13.83,13.94,2/2/2016 14:47:35,2/2/2016 14:47:35,2/2/2016 14:50:21,2/2/2016 14:50:21,11.49,11.45,2/2/2016 14:47:35,2/2/2016 14:47:35,10.12,10.15,10.25,10.41,2/2/2016 14:55:43,2/2/2016 14:59:18,2/2/2016 14:45:40,2/2/2016 14:45:40,10.38,10.34,2/2/2016 14:45:43,2/2/2016 14:45:43,10.63,10.65,11.18,11.30,10.88,10.83,0.2150,0.2130,0.6490,0.6550,0.1950,0.1940,507,611,02FEB2016:14:50:10,14.0,2/2/2016 14:51:31,5.4,92,49.7000,5010,2/2/2016 14:50:05,4800,2/2/2016 14:45:29,4916,12.8,12.12,12.12,12.11,12.12,2/2/2016 14:50:24,2/2/2016 14:50:24,2/2/2016 14:50:24,2/2/2016 14:50:23,11.39,11.39,2/2/2016 14:45:01,2/2/2016 14:45:01,10.38,10.38,10.38,10.38,2/2/2016 14:45:53,2/2/2016 14:45:53,2/2/2016 14:45:53,2/2/2016 14:45:52,10.46,10.46,2/2/2016 14:46:07,2/2/2016 14:46:06,10.94,10.94,10.94,10.94,10.87,10.86,0.33,0.33,0.33,0.33,0.183,0.182 2/2/2016 15:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.6,11.48,11.51,12.14,12.23,2/2/2016 15:00:22,2/2/2016 15:00:22,2/2/2016 15:02:30,2/2/2016 15:02:30,11.49,11.45,2/2/2016 15:00:38,2/2/2016 15:00:38,9.09,9.07,9.41,9.67,2/2/2016 15:06:32,2/2/2016 15:06:32,2/2/2016 15:06:31,2/2/2016 15:06:31,9.56,9.52,2/2/2016 15:11:01,2/2/2016 15:11:01,10.22,10.21,10.64,10.78,10.37,10.33,0.4430,0.4540,0.5600,0.5730,0.4280,0.4280,391,552,02FEB2016:15:00:07,12.7,2/2/2016 15:01:41,4.6,80,51.9500,4980,2/2/2016 15:00:24,4770,2/2/2016 15:05:29,4886,12.8,11.24,11.24,11.24,11.24,2/2/2016 15:00:32,2/2/2016 15:00:32,2/2/2016 15:00:32,2/2/2016 15:00:32,11.32,11.32,2/2/2016 15:00:47,2/2/2016 15:00:47,9.48,9.48,9.48,9.47,2/2/2016 15:06:39,2/2/2016 15:06:38,2/2/2016 15:06:38,2/2/2016 15:06:38,9.71,9.7,2/2/2016 15:11:15,2/2/2016 15:11:15,10.46,10.46,10.46,10.46,10.35,10.35,0.432,0.432,0.432,0.432,0.406,0.406 2/2/2016 15:30:00,15min,Peter Sinks,UCC,270,9.8,10.7,9.0,10.70,10.72,10.67,10.79,2/2/2016 15:15:52,2/2/2016 15:15:52,2/2/2016 15:15:01,2/2/2016 15:15:01,10.90,10.85,2/2/2016 15:15:54,2/2/2016 15:15:54,8.50,8.45,8.72,8.85,2/2/2016 15:20:00,2/2/2016 15:23:35,2/2/2016 15:23:45,2/2/2016 15:23:46,8.81,8.77,2/2/2016 15:23:36,2/2/2016 15:23:36,9.70,9.70,9.76,9.86,9.84,9.80,0.3740,0.3870,0.3670,0.3620,0.3900,0.3900,319,440,02FEB2016:15:15:01,11.6,2/2/2016 15:24:24,5.9,99,27.9300,4950,2/2/2016 15:15:16,4740,2/2/2016 15:23:37,4859,12.8,10.66,10.66,10.66,10.66,2/2/2016 15:15:01,2/2/2016 15:15:01,2/2/2016 15:15:01,2/2/2016 15:15:01,10.73,10.73,2/2/2016 15:15:02,2/2/2016 15:15:02,8.96,8.96,8.96,8.95,2/2/2016 15:23:48,2/2/2016 15:23:47,2/2/2016 15:23:47,2/2/2016 15:23:47,9.02,9.01,2/2/2016 15:23:54,2/2/2016 15:23:54,9.76,9.76,9.76,9.76,9.83,9.83,0.343,0.343,0.343,0.343,0.383,0.382 2/2/2016 15:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.0,10.27,10.27,10.80,10.85,2/2/2016 15:34:13,2/2/2016 15:34:13,2/2/2016 15:30:30,2/2/2016 15:30:30,10.30,10.26,2/2/2016 15:42:26,2/2/2016 15:42:26,8.48,8.42,8.82,9.06,2/2/2016 15:39:23,2/2/2016 15:39:23,2/2/2016 15:39:24,2/2/2016 15:39:24,8.96,8.92,2/2/2016 15:39:24,2/2/2016 15:39:24,9.58,9.56,9.69,9.83,9.70,9.66,0.3160,0.3280,0.3230,0.3210,0.2690,0.2690,340,389,02FEB2016:15:32:27,11.4,2/2/2016 15:37:34,5.3,78,20.1100,4950,2/2/2016 15:34:35,4770,2/2/2016 15:37:45,4888,12.8,10.24,10.24,10.24,10.24,2/2/2016 15:43:36,2/2/2016 15:43:36,2/2/2016 15:43:36,2/2/2016 15:43:35,10.15,10.15,2/2/2016 15:42:48,2/2/2016 15:42:47,8.97,8.97,8.97,8.97,2/2/2016 15:39:29,2/2/2016 15:39:29,2/2/2016 15:39:28,2/2/2016 15:39:28,9.09,9.09,2/2/2016 15:39:33,2/2/2016 15:39:33,9.67,9.67,9.67,9.67,9.69,9.69,0.265,0.265,0.265,0.266,0.247,0.246 2/2/2016 16:00:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.1,10.61,10.62,10.37,10.51,2/2/2016 15:52:17,2/2/2016 15:52:57,2/2/2016 15:53:15,2/2/2016 15:53:18,10.60,10.56,2/2/2016 15:52:16,2/2/2016 15:52:16,8.22,8.10,8.96,9.19,2/2/2016 15:50:08,2/2/2016 15:50:08,2/2/2016 15:50:10,2/2/2016 15:50:11,8.81,8.77,2/2/2016 15:50:10,2/2/2016 15:50:10,9.81,9.80,9.85,10.01,9.93,9.89,0.4470,0.4530,0.2850,0.2710,0.3500,0.3500,327,351,02FEB2016:15:45:54,9.6,2/2/2016 15:55:44,4.8,91,18.5800,4950,2/2/2016 15:45:38,4860,2/2/2016 15:51:23,4902,13.1,10.43,10.43,10.43,10.43,2/2/2016 15:53:23,2/2/2016 15:53:23,2/2/2016 15:53:23,2/2/2016 15:53:23,10.48,10.48,2/2/2016 15:53:31,2/2/2016 15:53:30,8.96,8.96,8.96,8.95,2/2/2016 15:50:15,2/2/2016 15:50:14,2/2/2016 15:50:14,2/2/2016 15:50:14,9.16,9.16,2/2/2016 15:50:23,2/2/2016 15:50:22,9.87,9.87,9.87,9.87,9.91,9.91,0.308,0.307,0.308,0.309,0.306,0.306 2/2/2016 16:15:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.8,10.59,10.60,10.46,10.60,2/2/2016 16:09:19,2/2/2016 16:10:54,2/2/2016 16:11:06,2/2/2016 16:11:07,10.53,10.48,2/2/2016 16:10:58,2/2/2016 16:10:58,8.23,8.24,8.93,8.98,2/2/2016 16:13:05,2/2/2016 16:13:05,2/2/2016 16:13:16,2/2/2016 16:13:21,8.66,8.62,2/2/2016 16:13:20,2/2/2016 16:13:20,9.75,9.75,9.79,9.93,9.87,9.82,0.4350,0.4320,0.3520,0.3510,0.3660,0.3660,304,321,02FEB2016:16:01:18,10.3,2/2/2016 16:12:40,5.1,103,21.0600,4950,2/2/2016 16:03:57,4860,2/2/2016 16:00:14,4897,13.0,10.42,10.42,10.42,10.42,2/2/2016 16:11:08,2/2/2016 16:11:07,2/2/2016 16:11:07,2/2/2016 16:11:07,10.36,10.36,2/2/2016 16:11:24,2/2/2016 16:11:23,8.8,8.8,8.8,8.8,2/2/2016 16:13:17,2/2/2016 16:13:16,2/2/2016 16:13:16,2/2/2016 16:13:16,8.87,8.87,2/2/2016 16:13:35,2/2/2016 16:13:34,9.81,9.81,9.81,9.81,9.84,9.84,0.354,0.353,0.354,0.354,0.34,0.34 2/2/2016 16:30:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.4,10.51,10.51,10.33,10.46,2/2/2016 16:16:24,2/2/2016 16:16:38,2/2/2016 16:20:59,2/2/2016 16:21:00,10.45,10.41,2/2/2016 16:16:23,2/2/2016 16:16:23,7.59,7.72,8.20,8.19,2/2/2016 16:29:29,2/2/2016 16:29:28,2/2/2016 16:29:29,2/2/2016 16:29:29,8.37,8.32,2/2/2016 16:29:29,2/2/2016 16:29:29,9.46,9.46,9.58,9.69,9.58,9.54,0.5060,0.4910,0.4080,0.4180,0.4080,0.4080,280,305,02FEB2016:16:23:32,11.4,2/2/2016 16:29:41,5.7,109,25.2200,4920,2/2/2016 16:15:02,4830,2/2/2016 16:18:09,4883,12.9,10.35,10.35,10.35,10.35,2/2/2016 16:16:30,2/2/2016 16:16:29,2/2/2016 16:16:29,2/2/2016 16:16:29,10.34,10.34,2/2/2016 16:16:43,2/2/2016 16:16:42,8.21,8.21,8.21,8.21,2/2/2016 16:29:38,2/2/2016 16:29:38,2/2/2016 16:29:38,2/2/2016 16:29:38,8.57,8.57,2/2/2016 16:29:51,2/2/2016 16:29:50,9.55,9.55,9.55,9.55,9.57,9.57,0.401,0.4,0.401,0.402,0.354,0.355 2/2/2016 16:45:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.7,10.21,10.21,10.41,10.54,2/2/2016 16:37:22,2/2/2016 16:37:22,2/2/2016 16:37:42,2/2/2016 16:37:33,10.23,10.18,2/2/2016 16:40:17,2/2/2016 16:40:17,7.73,7.60,8.62,8.67,2/2/2016 16:42:02,2/2/2016 16:42:01,2/2/2016 16:44:16,2/2/2016 16:30:01,8.51,8.47,2/2/2016 16:42:02,2/2/2016 16:42:02,9.38,9.37,9.53,9.65,9.45,9.41,0.3760,0.3670,0.3850,0.3930,0.3010,0.3000,241,289,02FEB2016:16:30:27,13.8,2/2/2016 16:44:17,5.4,112,27.3300,4950,2/2/2016 16:30:25,4800,2/2/2016 16:43:55,4871,12.9,10.12,10.11,10.12,10.12,2/2/2016 16:37:34,2/2/2016 16:37:34,2/2/2016 16:37:34,2/2/2016 16:37:33,10.04,10.04,2/2/2016 16:40:28,2/2/2016 16:40:28,8.74,8.74,8.74,8.74,2/2/2016 16:30:08,2/2/2016 16:30:08,2/2/2016 16:30:08,2/2/2016 16:30:07,8.65,8.66,2/2/2016 16:30:01,2/2/2016 16:30:01,9.48,9.48,9.48,9.48,9.42,9.42,0.321,0.32,0.321,0.321,0.278,0.277 2/2/2016 17:00:00,15min,Peter Sinks,UCC,270,8.6,9.6,6.9,9.76,9.75,9.63,9.76,2/2/2016 16:47:43,2/2/2016 16:47:43,2/2/2016 16:45:23,2/2/2016 16:45:23,9.70,9.66,2/2/2016 16:45:01,2/2/2016 16:45:01,6.24,6.16,6.73,6.94,2/2/2016 16:59:17,2/2/2016 16:59:17,2/2/2016 16:59:17,2/2/2016 16:59:17,6.73,6.69,2/2/2016 16:59:17,2/2/2016 16:59:17,8.64,8.61,8.65,8.72,8.67,8.63,0.7160,0.7310,0.6530,0.6480,0.6750,0.6740,126,206,02FEB2016:16:45:54,10.1,2/2/2016 16:50:19,5.8,102,32.5400,4890,2/2/2016 16:50:18,4710,2/2/2016 16:55:57,4798,12.6,9.58,9.58,9.58,9.58,2/2/2016 16:47:54,2/2/2016 16:47:53,2/2/2016 16:47:53,2/2/2016 16:47:53,9.63,9.64,2/2/2016 16:45:28,2/2/2016 16:45:28,6.905,6.91,6.906,6.901,2/2/2016 16:59:51,2/2/2016 16:59:50,2/2/2016 16:59:50,2/2/2016 16:59:50,6.951,6.949,2/2/2016 16:59:46,2/2/2016 16:59:46,8.68,8.68,8.68,8.67,8.69,8.69,0.643,0.643,0.644,0.645,0.622,0.623 2/2/2016 17:15:00,15min,Peter Sinks,UCC,270,7.4,8.2,5.9,8.62,8.57,8.31,8.30,2/2/2016 17:01:32,2/2/2016 17:01:32,2/2/2016 17:04:38,2/2/2016 17:04:37,8.44,8.40,2/2/2016 17:01:32,2/2/2016 17:01:32,5.14,4.97,5.56,5.83,2/2/2016 17:07:09,2/2/2016 17:07:09,2/2/2016 17:07:09,2/2/2016 17:07:09,5.61,5.57,2/2/2016 17:07:18,2/2/2016 17:07:18,7.43,7.37,7.43,7.46,7.38,7.34,0.6710,0.6740,0.5430,0.5140,0.5320,0.5310,33,43,02FEB2016:17:00:01,9.2,2/2/2016 17:07:24,4.0,56,34.5900,4740,2/2/2016 17:00:01,4650,2/2/2016 17:07:24,4696,12.4,8.29,8.29,8.29,8.3,2/2/2016 17:01:38,2/2/2016 17:01:38,2/2/2016 17:01:38,2/2/2016 17:01:38,8.11,8.11,2/2/2016 17:01:40,2/2/2016 17:01:39,5.731,5.737,5.735,5.727,2/2/2016 17:07:22,2/2/2016 17:07:22,2/2/2016 17:07:21,2/2/2016 17:07:21,6.13,6.13,2/2/2016 17:07:34,2/2/2016 17:07:33,7.421,7.421,7.421,7.421,7.359,7.36,0.538,0.537,0.538,0.539,0.479,0.479 2/2/2016 17:30:00,15min,Peter Sinks,UCC,270,7.0,7.9,5.9,8.14,8.07,7.95,7.94,2/2/2016 17:19:17,2/2/2016 17:19:17,2/2/2016 17:20:24,2/2/2016 17:20:24,7.99,7.95,2/2/2016 17:20:25,2/2/2016 17:20:25,5.25,5.12,5.69,5.82,2/2/2016 17:23:16,2/2/2016 17:23:16,2/2/2016 17:23:20,2/2/2016 17:23:20,5.54,5.50,2/2/2016 17:23:21,2/2/2016 17:23:21,7.05,6.99,7.01,7.04,7.02,6.98,0.5920,0.5970,0.4880,0.4650,0.4750,0.4740,18,24,02FEB2016:17:18:13,13.4,2/2/2016 17:24:51,5.3,45,30.6100,4710,2/2/2016 17:15:31,4620,2/2/2016 17:23:48,4665,12.4,7.968,7.966,7.967,7.969,2/2/2016 17:20:30,2/2/2016 17:20:30,2/2/2016 17:20:29,2/2/2016 17:20:29,7.856,7.857,2/2/2016 17:20:44,2/2/2016 17:20:43,5.814,5.813,5.811,5.808,2/2/2016 17:23:22,2/2/2016 17:23:22,2/2/2016 17:23:22,2/2/2016 17:23:22,5.971,5.971,2/2/2016 17:23:30,2/2/2016 17:23:29,7.032,7.031,7.031,7.031,7.014,7.014,0.471,0.471,0.472,0.473,0.414,0.414 2/2/2016 17:45:00,15min,Peter Sinks,UCC,270,5.7,7.5,1.7,7.86,7.87,7.67,7.63,2/2/2016 17:30:33,2/2/2016 17:30:33,2/2/2016 17:30:32,2/2/2016 17:30:32,7.62,7.58,2/2/2016 17:30:43,2/2/2016 17:30:43,-0.53,-0.62,0.86,1.28,2/2/2016 17:41:48,2/2/2016 17:41:48,2/2/2016 17:41:48,2/2/2016 17:41:48,1.52,1.48,2/2/2016 17:41:52,2/2/2016 17:41:52,5.70,5.63,5.71,5.74,5.67,5.63,1.4650,1.4650,1.2830,1.2330,1.2220,1.2210,7,11,02FEB2016:17:30:26,9.4,2/2/2016 17:30:01,4.1,54,20.9500,4680,2/2/2016 17:30:32,2340,2/2/2016 17:32:55,2794,12.3,7.627,7.627,7.627,7.628,2/2/2016 17:30:44,2/2/2016 17:30:43,2/2/2016 17:30:43,2/2/2016 17:30:43,7.469,7.47,2/2/2016 17:30:58,2/2/2016 17:30:58,0.974,0.997,0.977,0.953,2/2/2016 17:41:54,2/2/2016 17:41:54,2/2/2016 17:41:54,2/2/2016 17:41:54,2.394,2.393,2/2/2016 17:42:11,2/2/2016 17:42:10,5.693,5.694,5.694,5.694,5.643,5.643,1.273,1.271,1.273,1.275,1.147,1.147 2/2/2016 18:00:00,15min,Peter Sinks,UCC,270,2.7,6.4,-3.3,6.69,6.51,6.28,6.20,2/2/2016 17:45:01,2/2/2016 17:45:01,2/2/2016 17:55:59,2/2/2016 17:46:02,6.50,6.46,2/2/2016 17:45:02,2/2/2016 17:45:02,-4.76,-4.76,-3.26,-2.69,2/2/2016 17:51:42,2/2/2016 17:51:42,2/2/2016 17:52:38,2/2/2016 17:52:38,-3.98,-4.02,2/2/2016 17:51:42,2/2/2016 17:51:42,2.74,2.67,2.71,2.77,2.75,2.71,2.9530,2.9230,2.6080,2.5080,2.7140,2.7120,2,4,02FEB2016:17:45:01,7.9,2/2/2016 17:52:50,3.4,40,29.4400,2370,2/2/2016 17:45:01,2340,2/2/2016 17:45:02,2354,12.4,6.391,6.394,6.392,6.391,2/2/2016 17:45:03,2/2/2016 17:45:01,2/2/2016 17:45:03,2/2/2016 17:45:03,6.337,6.339,2/2/2016 17:45:15,2/2/2016 17:45:14,-3.343,-3.342,-3.347,-3.352,2/2/2016 17:51:44,2/2/2016 17:51:44,2/2/2016 17:51:44,2/2/2016 17:51:44,-3.292,-3.293,2/2/2016 17:51:48,2/2/2016 17:51:47,2.739,2.738,2.738,2.737,2.779,2.778,2.677,2.675,2.676,2.677,2.666,2.665 2/2/2016 18:15:00,15min,Peter Sinks,UCC,270,-0.7,5.1,-6.2,6.08,6.02,5.42,5.37,2/2/2016 18:03:39,2/2/2016 18:03:39,2/2/2016 18:00:44,2/2/2016 18:00:44,5.16,5.12,2/2/2016 18:00:44,2/2/2016 18:00:44,-7.90,-7.89,-6.63,-6.10,2/2/2016 18:11:47,2/2/2016 18:11:47,2/2/2016 18:11:48,2/2/2016 18:14:10,-6.36,-6.39,2/2/2016 18:14:09,2/2/2016 18:14:09,-0.69,-0.75,-0.49,-0.41,-0.62,-0.66,3.6230,3.6130,3.4060,3.3670,3.4670,3.4640,0,0,02FEB2016:18:00:01,6.4,2/2/2016 18:00:01,2.2,338,87.6000,2370,2/2/2016 18:00:03,2340,2/2/2016 18:00:01,2349,12.4,5.243,5.242,5.244,5.246,2/2/2016 18:00:48,2/2/2016 18:00:47,2/2/2016 18:00:47,2/2/2016 18:00:47,4.96,4.962,2/2/2016 18:01:02,2/2/2016 18:01:01,-6.332,-6.327,-6.333,-6.34,2/2/2016 18:14:19,2/2/2016 18:14:19,2/2/2016 18:14:19,2/2/2016 18:14:19,-6.115,-6.115,2/2/2016 18:14:34,2/2/2016 18:14:33,-0.502,-0.504,-0.507,-0.51,-0.493,-0.498,3.442,3.441,3.442,3.443,3.401,3.403 2/2/2016 18:30:00,15min,Peter Sinks,UCC,270,-3.5,0.6,-7.5,1.62,1.50,0.75,0.55,2/2/2016 18:29:38,2/2/2016 18:29:38,2/2/2016 18:29:41,2/2/2016 18:29:41,1.00,0.96,2/2/2016 18:29:40,2/2/2016 18:29:40,-8.43,-8.64,-6.85,-6.57,2/2/2016 18:18:00,2/2/2016 18:18:00,2/2/2016 18:17:50,2/2/2016 18:17:51,-7.85,-7.88,2/2/2016 18:18:09,2/2/2016 18:18:09,-3.39,-3.60,-3.91,-3.91,-3.52,-3.55,2.2930,2.2780,1.6150,1.5140,1.9410,1.9400,-0,0,02FEB2016:18:15:09,3.1,2/2/2016 18:24:07,0.8,175,72.2500,2370,2/2/2016 18:15:04,2340,2/2/2016 18:15:01,2345,12.4,0.741,0.736,0.746,0.757,2/2/2016 18:29:43,2/2/2016 18:29:42,2/2/2016 18:29:42,2/2/2016 18:29:42,0.478,0.479,2/2/2016 18:29:43,2/2/2016 18:29:43,-7.381,-7.385,-7.379,-7.377,2/2/2016 18:18:05,2/2/2016 18:18:06,2/2/2016 18:18:04,2/2/2016 18:18:04,-7.543,-7.545,2/2/2016 18:18:20,2/2/2016 18:18:20,-3.711,-3.711,-3.71,-3.709,-3.597,-3.595,1.809,1.806,1.808,1.811,1.832,1.832 2/2/2016 18:45:00,15min,Peter Sinks,UCC,270,-4.5,-0.9,-8.6,1.63,1.48,0.51,0.07,2/2/2016 18:44:58,2/2/2016 18:44:57,2/2/2016 18:44:58,2/2/2016 18:44:58,-0.27,-0.30,2/2/2016 18:45:00,2/2/2016 18:45:00,-10.55,-10.83,-9.11,-8.68,2/2/2016 18:37:40,2/2/2016 18:37:40,2/2/2016 18:35:28,2/2/2016 18:35:28,-8.74,-8.77,2/2/2016 18:35:36,2/2/2016 18:35:36,-4.39,-4.46,-4.76,-4.71,-4.50,-4.54,2.1900,2.1810,1.4910,1.3830,1.5980,1.5960,-0,-0,02FEB2016:18:30:53,3.1,2/2/2016 18:44:31,0.7,99,49.7500,2370,2/2/2016 18:30:08,2310,2/2/2016 18:35:23,2342,12.4,-0.798,-0.75,-0.691,-0.636,2/2/2016 18:45:00,2/2/2016 18:45:00,2/2/2016 18:45:00,2/2/2016 18:45:00,-0.951,-1.027,2/2/2016 18:30:01,2/2/2016 18:30:01,-9.25,-9.24,-9.24,-9.27,2/2/2016 18:35:36,2/2/2016 18:35:36,2/2/2016 18:35:35,2/2/2016 18:35:35,-8.03,-8.03,2/2/2016 18:35:50,2/2/2016 18:35:49,-4.618,-4.616,-4.616,-4.616,-4.521,-4.522,1.572,1.569,1.574,1.58,1.407,1.405 2/2/2016 19:00:00,15min,Peter Sinks,UCC,270,0.8,4.7,-4.0,5.35,5.19,5.20,5.15,2/2/2016 18:54:23,2/2/2016 18:54:23,2/2/2016 18:59:16,2/2/2016 18:59:16,4.79,4.75,2/2/2016 18:54:27,2/2/2016 18:54:27,-5.45,-5.81,-4.22,-4.06,2/2/2016 18:45:21,2/2/2016 18:45:20,2/2/2016 18:46:14,2/2/2016 18:46:14,-4.36,-4.39,2/2/2016 18:46:15,2/2/2016 18:46:15,0.96,0.84,0.69,0.72,0.81,0.78,2.7280,2.7050,2.6010,2.5660,2.5010,2.4990,-0,-0,02FEB2016:18:47:40,5.7,2/2/2016 18:54:03,1.3,91,69.1700,2370,2/2/2016 18:45:05,2310,2/2/2016 18:46:15,2345,12.4,4.795,4.797,4.794,4.798,2/2/2016 18:59:22,2/2/2016 18:54:29,2/2/2016 18:54:29,2/2/2016 18:59:21,4.582,4.582,2/2/2016 18:54:44,2/2/2016 18:54:44,-4.09,-4.09,-4.093,-4.096,2/2/2016 18:46:17,2/2/2016 18:46:17,2/2/2016 18:46:17,2/2/2016 18:46:17,-3.834,-3.835,2/2/2016 18:46:23,2/2/2016 18:46:22,0.785,0.786,0.787,0.788,0.738,0.74,2.56,2.558,2.559,2.561,2.453,2.453 2/2/2016 19:15:00,15min,Peter Sinks,UCC,270,5.2,5.9,1.8,6.00,6.20,6.18,6.19,2/2/2016 19:14:17,2/2/2016 19:14:17,2/2/2016 19:10:29,2/2/2016 19:13:18,5.76,5.72,2/2/2016 19:10:38,2/2/2016 19:10:38,2.86,2.72,3.14,3.07,2/2/2016 19:04:44,2/2/2016 19:01:19,2/2/2016 19:00:01,2/2/2016 19:00:01,2.04,2.00,2/2/2016 19:00:01,2/2/2016 19:00:01,5.27,5.21,5.53,5.54,5.14,5.10,0.5670,0.5940,0.5940,0.6050,0.5520,0.5520,-0,-0,02FEB2016:19:00:01,7.9,2/2/2016 19:02:54,2.5,109,41.2000,2370,2/2/2016 19:00:07,2340,2/2/2016 19:00:01,2347,12.3,6.055,6.056,6.056,6.056,2/2/2016 19:14:24,2/2/2016 19:14:24,2/2/2016 19:14:24,2/2/2016 19:14:23,5.725,5.725,2/2/2016 19:11:08,2/2/2016 19:11:07,1.661,1.696,1.715,1.731,2/2/2016 19:00:01,2/2/2016 19:00:01,2/2/2016 19:00:01,2/2/2016 19:00:01,1.833,1.833,2/2/2016 19:00:03,2/2/2016 19:00:03,5.353,5.354,5.355,5.356,5.052,5.054,0.633,0.629,0.626,0.624,0.665,0.661 2/2/2016 19:30:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.4,6.51,6.43,6.58,6.56,2/2/2016 19:29:28,2/2/2016 19:29:28,2/2/2016 19:16:30,2/2/2016 19:16:30,6.35,6.31,2/2/2016 19:29:30,2/2/2016 19:29:30,4.95,5.05,5.37,5.44,2/2/2016 19:15:17,2/2/2016 19:26:50,2/2/2016 19:15:16,2/2/2016 19:15:16,5.09,5.05,2/2/2016 19:15:16,2/2/2016 19:15:16,6.11,6.09,6.14,6.17,5.93,5.89,0.2670,0.2510,0.2470,0.2350,0.2420,0.2410,-0,-0,02FEB2016:19:23:08,13.8,2/2/2016 19:30:00,4.6,51,34.5300,2400,2/2/2016 19:16:04,2310,2/2/2016 19:27:12,2346,12.3,6.422,6.422,6.421,6.421,2/2/2016 19:17:23,2/2/2016 19:17:23,2/2/2016 19:17:23,2/2/2016 19:17:22,6.195,6.195,2/2/2016 19:20:57,2/2/2016 19:20:56,5.411,5.413,5.411,5.409,2/2/2016 19:15:23,2/2/2016 19:15:23,2/2/2016 19:15:23,2/2/2016 19:15:23,5.31,5.309,2/2/2016 19:15:33,2/2/2016 19:15:33,6.124,6.124,6.124,6.124,5.901,5.901,0.225,0.225,0.225,0.225,0.222,0.222 2/2/2016 19:45:00,15min,Peter Sinks,UCC,270,6.3,6.6,5.9,6.72,6.65,6.74,6.73,2/2/2016 19:38:15,2/2/2016 19:44:55,2/2/2016 19:38:17,2/2/2016 19:38:16,6.72,6.68,2/2/2016 19:38:25,2/2/2016 19:38:25,5.51,5.45,5.73,5.78,2/2/2016 19:31:15,2/2/2016 19:31:15,2/2/2016 19:33:17,2/2/2016 19:33:17,5.83,5.79,2/2/2016 19:31:14,2/2/2016 19:31:14,6.38,6.31,6.34,6.37,6.31,6.27,0.2170,0.2180,0.2030,0.1970,0.1870,0.1870,-0,-0,02FEB2016:19:39:43,13.4,2/2/2016 19:32:14,6.8,27,23.6300,2370,2/2/2016 19:30:02,2310,2/2/2016 19:30:06,2343,12.3,6.699,6.699,6.699,6.7,2/2/2016 19:38:30,2/2/2016 19:38:29,2/2/2016 19:38:29,2/2/2016 19:38:29,6.576,6.576,2/2/2016 19:43:29,2/2/2016 19:43:28,5.91,5.911,5.909,5.908,2/2/2016 19:31:22,2/2/2016 19:31:21,2/2/2016 19:31:21,2/2/2016 19:31:21,5.971,5.969,2/2/2016 19:31:39,2/2/2016 19:31:39,6.344,6.345,6.345,6.345,6.284,6.284,0.185,0.185,0.185,0.186,0.166,0.166 2/2/2016 20:00:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.0,6.97,6.88,6.87,6.87,2/2/2016 19:53:02,2/2/2016 19:53:01,2/2/2016 19:56:03,2/2/2016 19:56:03,6.80,6.76,2/2/2016 19:53:10,2/2/2016 19:53:10,5.81,5.75,5.92,6.00,2/2/2016 19:49:38,2/2/2016 19:49:38,2/2/2016 19:49:38,2/2/2016 19:49:38,5.91,5.87,2/2/2016 19:48:59,2/2/2016 19:48:59,6.57,6.51,6.52,6.55,6.53,6.49,0.2010,0.1980,0.1680,0.1610,0.1830,0.1830,-0,-0,02FEB2016:19:46:41,8.5,2/2/2016 19:55:59,3.0,44,35.4500,2370,2/2/2016 19:45:01,2310,2/2/2016 19:50:25,2344,12.3,6.831,6.83,6.831,6.831,2/2/2016 19:56:16,2/2/2016 19:56:15,2/2/2016 19:56:15,2/2/2016 19:56:15,6.769,6.77,2/2/2016 19:53:40,2/2/2016 19:53:39,6,6.001,6.001,5.999,2/2/2016 19:49:49,2/2/2016 19:49:49,2/2/2016 19:49:49,2/2/2016 19:49:48,6.086,6.085,2/2/2016 19:49:59,2/2/2016 19:49:54,6.539,6.539,6.539,6.539,6.516,6.516,0.166,0.166,0.166,0.166,0.162,0.162 2/2/2016 20:15:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.1,6.94,6.85,6.75,6.78,2/2/2016 20:13:55,2/2/2016 20:13:56,2/2/2016 20:04:59,2/2/2016 20:07:39,6.80,6.76,2/2/2016 20:04:56,2/2/2016 20:04:56,5.92,5.87,6.00,6.03,2/2/2016 20:12:01,2/2/2016 20:12:01,2/2/2016 20:12:02,2/2/2016 20:12:02,5.98,5.94,2/2/2016 20:11:59,2/2/2016 20:11:59,6.56,6.49,6.48,6.51,6.49,6.45,0.2030,0.1970,0.1810,0.1770,0.1970,0.1970,-0,-0,02FEB2016:20:06:08,8.8,2/2/2016 20:14:50,2.0,108,68.3800,2370,2/2/2016 20:00:04,2310,2/2/2016 20:13:43,2344,12.3,6.787,6.787,6.787,6.788,2/2/2016 20:14:00,2/2/2016 20:14:00,2/2/2016 20:13:59,2/2/2016 20:13:59,6.735,6.735,2/2/2016 20:05:22,2/2/2016 20:05:21,6.031,6.032,6.031,6.03,2/2/2016 20:12:08,2/2/2016 20:12:07,2/2/2016 20:12:07,2/2/2016 20:12:07,6.073,6.073,2/2/2016 20:12:11,2/2/2016 20:12:11,6.509,6.509,6.509,6.509,6.468,6.468,0.178,0.178,0.178,0.178,0.181,0.181 2/2/2016 20:30:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.4,6.90,6.82,6.88,6.89,2/2/2016 20:17:48,2/2/2016 20:17:49,2/2/2016 20:17:49,2/2/2016 20:17:49,6.80,6.76,2/2/2016 20:17:55,2/2/2016 20:17:55,6.26,6.20,6.33,6.38,2/2/2016 20:17:13,2/2/2016 20:17:11,2/2/2016 20:16:18,2/2/2016 20:16:18,6.35,6.31,2/2/2016 20:16:16,2/2/2016 20:16:16,6.67,6.60,6.62,6.64,6.63,6.59,0.1120,0.1070,0.1040,0.0980,0.1150,0.1150,-0,-0,02FEB2016:20:22:37,7.0,2/2/2016 20:15:01,2.8,71,61.8000,2370,2/2/2016 20:15:16,2310,2/2/2016 20:15:12,2342,12.2,6.855,6.855,6.855,6.856,2/2/2016 20:18:03,2/2/2016 20:18:02,2/2/2016 20:18:02,2/2/2016 20:18:02,6.76,6.76,2/2/2016 20:20:27,2/2/2016 20:20:26,6.375,6.375,6.374,6.373,2/2/2016 20:16:21,2/2/2016 20:16:21,2/2/2016 20:16:21,2/2/2016 20:16:21,6.407,6.405,2/2/2016 20:16:45,2/2/2016 20:16:45,6.634,6.634,6.634,6.634,6.607,6.607,0.096,0.096,0.096,0.096,0.094,0.094 2/2/2016 20:45:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.2,7.17,7.09,7.15,7.18,2/2/2016 20:44:19,2/2/2016 20:44:20,2/2/2016 20:44:20,2/2/2016 20:44:20,7.10,7.06,2/2/2016 20:44:19,2/2/2016 20:44:19,6.13,6.07,6.25,6.29,2/2/2016 20:33:35,2/2/2016 20:33:35,2/2/2016 20:33:35,2/2/2016 20:33:35,6.13,6.09,2/2/2016 20:33:35,2/2/2016 20:33:35,6.73,6.66,6.63,6.65,6.66,6.62,0.2040,0.1990,0.2080,0.2050,0.1880,0.1880,-0,-0,02FEB2016:20:30:09,9.0,2/2/2016 20:43:20,2.0,50,79.4100,2370,2/2/2016 20:30:06,2310,2/2/2016 20:33:35,2342,12.3,7.132,7.132,7.132,7.132,2/2/2016 20:44:27,2/2/2016 20:44:27,2/2/2016 20:44:27,2/2/2016 20:44:27,7.07,7.07,2/2/2016 20:44:49,2/2/2016 20:44:48,6.251,6.252,6.251,6.249,2/2/2016 20:33:40,2/2/2016 20:33:40,2/2/2016 20:33:39,2/2/2016 20:33:39,6.226,6.225,2/2/2016 20:33:56,2/2/2016 20:33:55,6.665,6.665,6.665,6.665,6.63,6.631,0.194,0.194,0.194,0.195,0.168,0.168 2/2/2016 21:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.7,7.19,7.15,7.10,7.11,2/2/2016 20:45:44,2/2/2016 20:45:44,2/2/2016 20:45:34,2/2/2016 20:45:34,7.10,7.06,2/2/2016 20:45:32,2/2/2016 20:45:32,6.65,6.60,6.67,6.71,2/2/2016 20:51:45,2/2/2016 20:51:44,2/2/2016 20:51:45,2/2/2016 20:51:45,6.65,6.61,2/2/2016 20:51:58,2/2/2016 20:51:58,6.98,6.92,6.89,6.91,6.88,6.84,0.1030,0.1050,0.0850,0.0830,0.1070,0.1060,-0,-0,02FEB2016:20:47:05,6.1,2/2/2016 20:47:09,2.2,333,51.7200,2370,2/2/2016 20:45:06,2310,2/2/2016 20:46:16,2341,12.3,7.115,7.115,7.115,7.115,2/2/2016 20:45:49,2/2/2016 20:45:48,2/2/2016 20:45:48,2/2/2016 20:45:48,7.055,7.055,2/2/2016 20:53:36,2/2/2016 20:53:35,6.733,6.733,6.733,6.732,2/2/2016 20:51:55,2/2/2016 20:51:55,2/2/2016 20:51:55,2/2/2016 20:51:54,6.707,6.707,2/2/2016 20:58:24,2/2/2016 20:58:23,6.926,6.926,6.926,6.926,6.863,6.863,0.085,0.085,0.085,0.085,0.086,0.086 2/2/2016 21:15:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.25,7.17,7.14,7.14,2/2/2016 21:10:56,2/2/2016 21:10:56,2/2/2016 21:11:01,2/2/2016 21:10:47,7.10,7.06,2/2/2016 21:06:08,2/2/2016 21:06:08,6.50,6.43,6.55,6.59,2/2/2016 21:04:41,2/2/2016 21:04:40,2/2/2016 21:09:38,2/2/2016 21:09:37,6.58,6.54,2/2/2016 21:04:45,2/2/2016 21:04:45,6.95,6.88,6.84,6.86,6.85,6.81,0.1320,0.1320,0.1130,0.1100,0.1110,0.1110,-0,-0,02FEB2016:21:00:08,9.6,2/2/2016 21:11:37,2.1,329,60.2500,2370,2/2/2016 21:00:25,2310,2/2/2016 21:03:04,2341,12.2,7.144,7.144,7.145,7.145,2/2/2016 21:11:02,2/2/2016 21:11:02,2/2/2016 21:11:02,2/2/2016 21:11:02,7.063,7.063,2/2/2016 21:11:25,2/2/2016 21:11:24,6.59,6.591,6.591,6.59,2/2/2016 21:09:42,2/2/2016 21:09:42,2/2/2016 21:09:42,2/2/2016 21:09:42,6.68,6.678,2/2/2016 21:09:51,2/2/2016 21:09:50,6.88,6.88,6.881,6.881,6.829,6.829,0.111,0.111,0.111,0.111,0.091,0.091 2/2/2016 21:30:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.3,7.28,7.21,7.21,7.23,2/2/2016 21:27:12,2/2/2016 21:27:28,2/2/2016 21:19:55,2/2/2016 21:19:53,7.17,7.13,2/2/2016 21:18:27,2/2/2016 21:18:27,6.14,6.07,6.15,6.24,2/2/2016 21:24:44,2/2/2016 21:24:44,2/2/2016 21:24:45,2/2/2016 21:24:44,6.28,6.24,2/2/2016 21:24:43,2/2/2016 21:24:43,7.03,6.96,6.94,6.96,6.93,6.89,0.1960,0.1930,0.1850,0.1790,0.1770,0.1770,-0,-0,02FEB2016:21:15:59,7.7,2/2/2016 21:17:56,2.3,62,67.6400,2370,2/2/2016 21:19:40,2310,2/2/2016 21:15:40,2339,12.1,7.199,7.199,7.199,7.199,2/2/2016 21:19:58,2/2/2016 21:19:58,2/2/2016 21:19:58,2/2/2016 21:19:58,7.152,7.152,2/2/2016 21:20:16,2/2/2016 21:20:15,6.257,6.258,6.257,6.255,2/2/2016 21:24:52,2/2/2016 21:24:51,2/2/2016 21:24:51,2/2/2016 21:24:51,6.37,6.369,2/2/2016 21:25:09,2/2/2016 21:25:09,6.973,6.973,6.973,6.973,6.904,6.904,0.178,0.178,0.178,0.178,0.164,0.164 2/2/2016 21:45:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.20,7.15,7.10,7.12,2/2/2016 21:32:49,2/2/2016 21:32:33,2/2/2016 21:31:16,2/2/2016 21:33:47,7.10,7.06,2/2/2016 21:30:07,2/2/2016 21:30:07,6.42,6.34,6.51,6.55,2/2/2016 21:44:33,2/2/2016 21:44:33,2/2/2016 21:44:34,2/2/2016 21:44:33,6.58,6.54,2/2/2016 21:44:33,2/2/2016 21:44:33,7.00,6.93,6.91,6.94,6.92,6.88,0.1390,0.1370,0.1100,0.1070,0.1200,0.1200,-0,-0,02FEB2016:21:30:12,6.1,2/2/2016 21:33:35,1.7,97,47.9900,2370,2/2/2016 21:31:19,2310,2/2/2016 21:30:13,2339,12.3,7.104,7.104,7.104,7.104,2/2/2016 21:32:44,2/2/2016 21:32:44,2/2/2016 21:32:44,2/2/2016 21:32:43,7.06,7.063,2/2/2016 21:34:04,2/2/2016 21:34:04,6.541,6.542,6.541,6.54,2/2/2016 21:44:40,2/2/2016 21:44:39,2/2/2016 21:44:39,2/2/2016 21:44:39,6.629,6.628,2/2/2016 21:45:00,2/2/2016 21:45:00,6.951,6.951,6.951,6.951,6.906,6.906,0.109,0.109,0.109,0.109,0.084,0.085 2/2/2016 22:00:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.6,7.20,7.14,7.01,7.02,2/2/2016 21:53:14,2/2/2016 21:53:16,2/2/2016 21:46:52,2/2/2016 21:46:58,7.17,7.13,2/2/2016 21:54:02,2/2/2016 21:54:02,6.51,6.44,6.59,6.62,2/2/2016 21:47:44,2/2/2016 21:47:44,2/2/2016 21:47:44,2/2/2016 21:47:45,6.58,6.54,2/2/2016 21:45:01,2/2/2016 21:45:01,6.94,6.87,6.84,6.86,6.84,6.80,0.1360,0.1330,0.0800,0.0800,0.1070,0.1070,-0,-0,02FEB2016:21:46:17,4.8,2/2/2016 21:57:51,1.7,138,35.8400,2370,2/2/2016 21:56:15,2310,2/2/2016 21:45:28,2339,12.3,7.074,7.074,7.074,7.074,2/2/2016 21:47:07,2/2/2016 21:47:07,2/2/2016 21:47:07,2/2/2016 21:47:06,6.995,6.996,2/2/2016 21:47:16,2/2/2016 21:47:15,6.618,6.618,6.618,6.617,2/2/2016 21:47:50,2/2/2016 21:47:50,2/2/2016 21:47:50,2/2/2016 21:47:50,6.625,6.625,2/2/2016 21:45:02,2/2/2016 21:45:01,6.875,6.875,6.875,6.875,6.81,6.81,0.097,0.097,0.097,0.097,0.084,0.084 2/2/2016 22:15:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.9,7.34,7.29,7.29,7.30,2/2/2016 22:04:47,2/2/2016 22:04:46,2/2/2016 22:04:41,2/2/2016 22:04:40,7.32,7.28,2/2/2016 22:04:40,2/2/2016 22:04:40,6.83,6.75,6.84,6.87,2/2/2016 22:09:56,2/2/2016 22:09:57,2/2/2016 22:09:57,2/2/2016 22:00:13,6.80,6.76,2/2/2016 22:07:52,2/2/2016 22:07:52,7.18,7.11,7.09,7.11,7.09,7.05,0.0780,0.0790,0.0850,0.0870,0.1020,0.1020,-0,-0,02FEB2016:22:00:03,10.5,2/2/2016 22:11:02,2.9,116,56.9200,2370,2/2/2016 22:00:02,2310,2/2/2016 22:00:11,2339,12.3,7.282,7.282,7.282,7.281,2/2/2016 22:04:50,2/2/2016 22:04:50,2/2/2016 22:04:50,2/2/2016 22:04:49,7.291,7.291,2/2/2016 22:05:09,2/2/2016 22:05:08,6.953,6.953,6.952,6.952,2/2/2016 22:10:07,2/2/2016 22:10:06,2/2/2016 22:10:06,2/2/2016 22:10:06,6.9,6.903,2/2/2016 22:00:01,2/2/2016 22:00:01,7.121,7.121,7.121,7.121,7.071,7.071,0.069,0.069,0.069,0.069,0.081,0.081 2/2/2016 22:30:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.35,7.27,7.23,7.25,2/2/2016 22:17:42,2/2/2016 22:17:46,2/2/2016 22:15:01,2/2/2016 22:15:01,7.32,7.27,2/2/2016 22:15:21,2/2/2016 22:15:21,6.69,6.61,6.66,6.69,2/2/2016 22:27:09,2/2/2016 22:27:09,2/2/2016 22:27:09,2/2/2016 22:27:09,6.65,6.61,2/2/2016 22:27:09,2/2/2016 22:27:09,7.08,7.01,7.00,7.02,6.98,6.94,0.1470,0.1470,0.1300,0.1260,0.1640,0.1640,-0,-0,02FEB2016:22:29:47,7.2,2/2/2016 22:30:00,2.9,176,44.8400,2370,2/2/2016 22:17:09,2310,2/2/2016 22:15:07,2337,12.3,7.263,7.263,7.263,7.263,2/2/2016 22:17:53,2/2/2016 22:17:53,2/2/2016 22:17:53,2/2/2016 22:17:52,7.217,7.217,2/2/2016 22:15:29,2/2/2016 22:15:28,6.73,6.73,6.73,6.729,2/2/2016 22:27:16,2/2/2016 22:27:16,2/2/2016 22:27:15,2/2/2016 22:27:15,6.702,6.702,2/2/2016 22:29:57,2/2/2016 22:29:56,7.031,7.031,7.031,7.031,6.969,6.968,0.132,0.132,0.132,0.132,0.15,0.15 2/2/2016 22:45:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.6,7.28,7.20,7.23,7.26,2/2/2016 22:31:02,2/2/2016 22:30:30,2/2/2016 22:30:21,2/2/2016 22:30:17,7.17,7.13,2/2/2016 22:33:26,2/2/2016 22:33:26,6.51,6.45,6.53,6.58,2/2/2016 22:40:17,2/2/2016 22:40:17,2/2/2016 22:40:17,2/2/2016 22:40:17,6.58,6.54,2/2/2016 22:38:04,2/2/2016 22:38:04,6.91,6.84,6.84,6.86,6.83,6.79,0.1700,0.1690,0.1720,0.1710,0.1520,0.1520,-0,-0,02FEB2016:22:32:07,13.6,2/2/2016 22:35:54,4.3,332,60.0100,2400,2/2/2016 22:35:54,2310,2/2/2016 22:30:03,2335,12.3,7.204,7.204,7.204,7.204,2/2/2016 22:30:32,2/2/2016 22:30:32,2/2/2016 22:30:32,2/2/2016 22:30:31,7.089,7.089,2/2/2016 22:31:15,2/2/2016 22:31:14,6.599,6.6,6.6,6.599,2/2/2016 22:38:16,2/2/2016 22:38:16,2/2/2016 22:38:15,2/2/2016 22:38:15,6.647,6.647,2/2/2016 22:43:18,2/2/2016 22:43:17,6.863,6.863,6.863,6.863,6.805,6.805,0.166,0.166,0.166,0.166,0.14,0.14 2/2/2016 23:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.5,7.18,7.11,7.02,7.03,2/2/2016 22:59:25,2/2/2016 22:59:23,2/2/2016 22:59:10,2/2/2016 22:55:21,7.10,7.06,2/2/2016 22:59:26,2/2/2016 22:59:26,6.33,6.28,6.44,6.46,2/2/2016 22:48:43,2/2/2016 22:48:42,2/2/2016 22:50:25,2/2/2016 22:50:25,6.43,6.39,2/2/2016 22:48:41,2/2/2016 22:48:41,6.84,6.77,6.74,6.76,6.75,6.71,0.1750,0.1710,0.1600,0.1570,0.1520,0.1520,-0,-0,02FEB2016:22:46:18,8.3,2/2/2016 22:55:14,2.2,214,34.8300,2370,2/2/2016 22:54:58,2310,2/2/2016 22:45:01,2336,12.2,7.055,7.055,7.055,7.055,2/2/2016 22:59:27,2/2/2016 22:59:27,2/2/2016 22:59:27,2/2/2016 22:59:27,7.008,7.008,2/2/2016 22:59:55,2/2/2016 22:59:54,6.465,6.466,6.465,6.463,2/2/2016 22:48:50,2/2/2016 22:48:52,2/2/2016 22:48:49,2/2/2016 22:48:49,6.45,6.45,2/2/2016 22:50:31,2/2/2016 22:50:30,6.778,6.778,6.778,6.778,6.72,6.72,0.157,0.157,0.157,0.157,0.133,0.133 2/2/2016 23:15:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.6,7.28,7.21,7.22,7.24,2/2/2016 23:13:48,2/2/2016 23:13:49,2/2/2016 23:10:59,2/2/2016 23:10:59,7.17,7.13,2/2/2016 23:11:08,2/2/2016 23:11:08,6.33,6.26,6.47,6.49,2/2/2016 23:01:55,2/2/2016 23:01:55,2/2/2016 23:02:21,2/2/2016 23:02:21,6.50,6.46,2/2/2016 23:04:30,2/2/2016 23:04:30,7.01,6.94,6.97,6.99,6.91,6.87,0.1770,0.1760,0.1690,0.1680,0.1580,0.1580,-0,-0,02FEB2016:23:01:28,15.1,2/2/2016 23:04:48,4.2,157,67.2900,2400,2/2/2016 23:04:32,2310,2/2/2016 23:00:03,2337,12.3,7.214,7.214,7.214,7.213,2/2/2016 23:13:51,2/2/2016 23:13:51,2/2/2016 23:13:50,2/2/2016 23:13:50,7.152,7.152,2/2/2016 23:11:41,2/2/2016 23:11:40,6.562,6.563,6.562,6.561,2/2/2016 23:02:06,2/2/2016 23:02:06,2/2/2016 23:02:06,2/2/2016 23:02:06,6.611,6.611,2/2/2016 23:02:24,2/2/2016 23:02:23,6.977,6.977,6.977,6.977,6.888,6.888,0.161,0.161,0.161,0.161,0.143,0.143 2/2/2016 23:30:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.7,7.53,7.43,7.36,7.36,2/2/2016 23:18:21,2/2/2016 23:18:22,2/2/2016 23:18:42,2/2/2016 23:18:42,7.47,7.43,2/2/2016 23:18:28,2/2/2016 23:18:28,6.56,6.47,6.58,6.64,2/2/2016 23:29:49,2/2/2016 23:29:49,2/2/2016 23:29:49,2/2/2016 23:29:49,6.65,6.61,2/2/2016 23:29:53,2/2/2016 23:29:53,7.10,7.03,7.03,7.06,7.02,6.98,0.1490,0.1500,0.1310,0.1270,0.1420,0.1410,-0,-0,02FEB2016:23:18:15,13.4,2/2/2016 23:22:47,2.7,103,62.5000,2400,2/2/2016 23:19:10,2310,2/2/2016 23:15:06,2336,12.3,7.384,7.385,7.385,7.384,2/2/2016 23:18:31,2/2/2016 23:18:31,2/2/2016 23:18:31,2/2/2016 23:18:31,7.359,7.36,2/2/2016 23:18:55,2/2/2016 23:18:54,6.606,6.603,6.602,6.599,2/2/2016 23:30:00,2/2/2016 23:30:00,2/2/2016 23:30:00,2/2/2016 23:30:00,6.782,6.781,2/2/2016 23:27:54,2/2/2016 23:27:54,7.06,7.06,7.06,7.06,7,7,0.124,0.124,0.124,0.124,0.121,0.121 2/2/2016 23:45:00,15min,Peter Sinks,UCC,270,7.3,7.7,6.6,7.87,7.82,7.79,7.81,2/2/2016 23:40:36,2/2/2016 23:40:34,2/2/2016 23:40:37,2/2/2016 23:40:36,7.77,7.73,2/2/2016 23:40:41,2/2/2016 23:40:41,6.48,6.42,6.61,6.66,2/2/2016 23:30:11,2/2/2016 23:30:11,2/2/2016 23:30:02,2/2/2016 23:30:13,6.58,6.54,2/2/2016 23:30:11,2/2/2016 23:30:11,7.35,7.29,7.29,7.31,7.25,7.21,0.3300,0.3280,0.3440,0.3430,0.3430,0.3430,-0,-0,02FEB2016:23:40:35,13.8,2/2/2016 23:36:34,4.6,32,50.2700,2370,2/2/2016 23:33:28,2310,2/2/2016 23:30:03,2333,12.3,7.795,7.794,7.795,7.795,2/2/2016 23:40:45,2/2/2016 23:40:45,2/2/2016 23:40:44,2/2/2016 23:40:44,7.67,7.671,2/2/2016 23:41:01,2/2/2016 23:41:00,6.588,6.588,6.588,6.587,2/2/2016 23:30:16,2/2/2016 23:30:15,2/2/2016 23:30:15,2/2/2016 23:30:15,6.63,6.628,2/2/2016 23:30:23,2/2/2016 23:30:22,7.3,7.301,7.301,7.301,7.212,7.212,0.335,0.335,0.335,0.335,0.335,0.335 2/3/2016 00:00:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.0,7.74,7.66,7.62,7.63,2/2/2016 23:45:17,2/2/2016 23:45:16,2/2/2016 23:45:35,2/2/2016 23:45:08,7.69,7.65,2/2/2016 23:45:09,2/2/2016 23:45:09,6.92,6.85,6.94,7.01,2/2/2016 23:52:58,2/2/2016 23:52:58,2/2/2016 23:52:58,2/2/2016 23:52:57,6.80,6.76,2/2/2016 23:52:57,2/2/2016 23:52:57,7.40,7.34,7.33,7.35,7.34,7.30,0.1700,0.1700,0.1450,0.1430,0.1570,0.1570,-0,-0,02FEB2016:23:45:28,12.7,2/2/2016 23:56:12,3.7,24,32.4700,2370,2/2/2016 23:56:15,2310,2/2/2016 23:45:05,2333,12.3,7.647,7.647,7.647,7.647,2/2/2016 23:45:24,2/2/2016 23:45:24,2/2/2016 23:45:24,2/2/2016 23:45:24,7.663,7.663,2/2/2016 23:45:01,2/2/2016 23:45:01,7.001,7.001,7,6.999,2/2/2016 23:53:10,2/2/2016 23:53:09,2/2/2016 23:53:09,2/2/2016 23:53:09,6.957,6.957,2/2/2016 23:53:23,2/2/2016 23:53:22,7.359,7.359,7.359,7.359,7.332,7.331,0.15,0.15,0.15,0.15,0.144,0.144 2/3/2016 00:15:00,15min,Peter Sinks,UCC,270,7.2,7.4,7.0,7.50,7.47,7.30,7.32,2/3/2016 00:09:10,2/3/2016 00:09:12,2/3/2016 00:07:11,2/3/2016 00:13:55,7.47,7.43,2/3/2016 00:09:13,2/3/2016 00:09:13,6.90,6.84,6.91,6.95,2/3/2016 00:07:47,2/3/2016 00:07:47,2/3/2016 00:07:47,2/3/2016 00:07:48,6.80,6.76,2/3/2016 00:07:46,2/3/2016 00:07:46,7.24,7.18,7.15,7.18,7.19,7.15,0.0980,0.0990,0.0690,0.0660,0.1110,0.1100,-0,-0,03FEB2016:00:06:42,13.8,2/3/2016 00:00:54,6.1,9,16.5600,2400,2/3/2016 00:00:56,2310,2/3/2016 00:00:03,2330,12.3,7.36,7.36,7.361,7.361,2/3/2016 00:09:30,2/3/2016 00:09:30,2/3/2016 00:09:29,2/3/2016 00:09:29,7.36,7.36,2/3/2016 00:09:40,2/3/2016 00:09:39,6.963,6.963,6.963,6.962,2/3/2016 00:07:55,2/3/2016 00:07:55,2/3/2016 00:07:54,2/3/2016 00:07:54,6.946,6.945,2/3/2016 00:08:03,2/3/2016 00:08:02,7.19,7.19,7.19,7.19,7.166,7.166,0.073,0.073,0.073,0.073,0.085,0.085 2/3/2016 00:30:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.9,7.53,7.44,7.32,7.37,2/3/2016 00:27:38,2/3/2016 00:27:34,2/3/2016 00:27:30,2/3/2016 00:27:32,7.47,7.43,2/3/2016 00:28:27,2/3/2016 00:28:27,6.83,6.75,6.85,6.89,2/3/2016 00:25:24,2/3/2016 00:25:24,2/3/2016 00:25:28,2/3/2016 00:25:28,6.80,6.76,2/3/2016 00:22:57,2/3/2016 00:22:57,7.23,7.16,7.13,7.15,7.16,7.12,0.1220,0.1180,0.0860,0.0820,0.1230,0.1230,-0,-0,03FEB2016:00:17:06,6.1,2/3/2016 00:15:06,2.0,55,57.6900,2340,2/3/2016 00:15:01,2310,2/3/2016 00:15:04,2333,12.1,7.396,7.396,7.396,7.396,2/3/2016 00:27:41,2/3/2016 00:27:41,2/3/2016 00:27:41,2/3/2016 00:27:41,7.354,7.356,2/3/2016 00:28:28,2/3/2016 00:28:27,6.909,6.91,6.908,6.907,2/3/2016 00:25:31,2/3/2016 00:25:30,2/3/2016 00:25:30,2/3/2016 00:25:30,6.88,6.88,2/3/2016 00:25:47,2/3/2016 00:25:46,7.166,7.165,7.165,7.165,7.141,7.141,0.093,0.093,0.093,0.093,0.107,0.107 2/3/2016 00:45:00,15min,Peter Sinks,UCC,270,7.3,7.5,6.9,7.64,7.59,7.51,7.54,2/3/2016 00:40:53,2/3/2016 00:40:54,2/3/2016 00:40:33,2/3/2016 00:40:33,7.62,7.58,2/3/2016 00:37:49,2/3/2016 00:37:49,6.67,6.61,6.74,6.83,2/3/2016 00:43:29,2/3/2016 00:43:28,2/3/2016 00:43:29,2/3/2016 00:43:29,6.80,6.76,2/3/2016 00:43:54,2/3/2016 00:43:54,7.38,7.32,7.29,7.31,7.31,7.27,0.1520,0.1530,0.1420,0.1360,0.1360,0.1360,-0,-0,03FEB2016:00:30:48,7.5,2/3/2016 00:36:27,2.4,342,78.4300,2370,2/3/2016 00:35:31,2310,2/3/2016 00:30:03,2332,12.3,7.532,7.532,7.531,7.531,2/3/2016 00:40:58,2/3/2016 00:40:58,2/3/2016 00:40:58,2/3/2016 00:40:58,7.524,7.524,2/3/2016 00:41:24,2/3/2016 00:41:23,6.856,6.858,6.856,6.854,2/3/2016 00:43:34,2/3/2016 00:43:33,2/3/2016 00:43:33,2/3/2016 00:43:33,6.868,6.868,2/3/2016 00:43:55,2/3/2016 00:43:54,7.323,7.323,7.323,7.323,7.289,7.289,0.138,0.138,0.138,0.138,0.117,0.118 2/3/2016 01:00:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.8,7.55,7.50,7.37,7.37,2/3/2016 00:47:30,2/3/2016 00:47:42,2/3/2016 00:47:41,2/3/2016 00:45:38,7.55,7.50,2/3/2016 00:47:49,2/3/2016 00:47:49,6.66,6.60,6.83,6.87,2/3/2016 00:57:46,2/3/2016 00:57:46,2/3/2016 00:51:52,2/3/2016 00:52:02,6.65,6.61,2/3/2016 00:57:46,2/3/2016 00:57:46,7.26,7.20,7.14,7.16,7.19,7.15,0.1750,0.1740,0.1280,0.1200,0.1770,0.1770,-0,-0,03FEB2016:00:45:34,6.6,2/3/2016 00:54:38,2.2,358,28.0300,2340,2/3/2016 00:45:01,2310,2/3/2016 00:45:03,2331,12.2,7.441,7.441,7.442,7.442,2/3/2016 00:47:55,2/3/2016 00:47:55,2/3/2016 00:47:55,2/3/2016 00:47:55,7.407,7.408,2/3/2016 00:48:30,2/3/2016 00:48:30,6.855,6.856,6.855,6.854,2/3/2016 00:52:05,2/3/2016 00:52:04,2/3/2016 00:52:04,2/3/2016 00:52:04,6.84,6.838,2/3/2016 00:58:14,2/3/2016 00:58:14,7.192,7.192,7.192,7.192,7.172,7.172,0.14,0.14,0.14,0.141,0.162,0.162 2/3/2016 01:15:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.5,7.14,7.07,7.08,7.10,2/3/2016 01:00:16,2/3/2016 01:00:16,2/3/2016 01:00:18,2/3/2016 01:00:10,7.10,7.06,2/3/2016 01:00:09,2/3/2016 01:00:09,6.42,6.35,6.46,6.49,2/3/2016 01:06:42,2/3/2016 01:06:42,2/3/2016 01:06:42,2/3/2016 01:06:42,6.43,6.39,2/3/2016 01:06:08,2/3/2016 01:06:08,6.87,6.81,6.79,6.82,6.78,6.74,0.1680,0.1690,0.1560,0.1540,0.1480,0.1480,-0,-0,03FEB2016:01:00:05,4.6,2/3/2016 01:00:05,2.3,8,25.8300,2340,2/3/2016 01:00:02,2310,2/3/2016 01:00:01,2330,12.3,7.09,7.09,7.09,7.09,2/3/2016 01:00:26,2/3/2016 01:00:26,2/3/2016 01:00:26,2/3/2016 01:00:26,7.075,7.075,2/3/2016 01:00:39,2/3/2016 01:00:38,6.479,6.479,6.479,6.479,2/3/2016 01:06:49,2/3/2016 01:06:49,2/3/2016 01:06:49,2/3/2016 01:06:48,6.43,6.428,2/3/2016 01:07:20,2/3/2016 01:07:20,6.823,6.823,6.823,6.823,6.76,6.76,0.157,0.157,0.157,0.157,0.138,0.138 2/3/2016 01:30:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.5,7.11,7.06,6.94,6.96,2/3/2016 01:29:57,2/3/2016 01:29:56,2/3/2016 01:29:59,2/3/2016 01:30:00,6.95,6.91,2/3/2016 01:29:26,2/3/2016 01:29:26,6.47,6.42,6.51,6.55,2/3/2016 01:19:40,2/3/2016 01:19:39,2/3/2016 01:19:39,2/3/2016 01:19:39,6.43,6.39,2/3/2016 01:23:19,2/3/2016 01:23:19,6.77,6.71,6.66,6.68,6.70,6.66,0.1170,0.1170,0.0800,0.0750,0.0870,0.0870,-0,-0,03FEB2016:01:16:22,5.7,2/3/2016 01:22:58,2.3,5,20.1300,2340,2/3/2016 01:15:02,2310,2/3/2016 01:15:01,2330,12.1,6.909,6.913,6.915,6.918,2/3/2016 01:30:00,2/3/2016 01:30:00,2/3/2016 01:30:00,2/3/2016 01:30:00,6.898,6.899,2/3/2016 01:30:00,2/3/2016 01:30:00,6.532,6.533,6.532,6.532,2/3/2016 01:19:51,2/3/2016 01:19:51,2/3/2016 01:19:50,2/3/2016 01:19:50,6.554,6.554,2/3/2016 01:16:24,2/3/2016 01:16:23,6.704,6.705,6.705,6.705,6.678,6.678,0.088,0.088,0.088,0.089,0.066,0.066 2/3/2016 01:45:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.7,7.16,7.10,6.98,7.01,2/3/2016 01:35:28,2/3/2016 01:35:27,2/3/2016 01:35:29,2/3/2016 01:35:26,7.10,7.06,2/3/2016 01:30:19,2/3/2016 01:30:19,6.65,6.60,6.65,6.69,2/3/2016 01:39:05,2/3/2016 01:39:05,2/3/2016 01:39:07,2/3/2016 01:39:05,6.65,6.61,2/3/2016 01:38:54,2/3/2016 01:38:54,6.95,6.88,6.82,6.85,6.84,6.80,0.1070,0.1060,0.0700,0.0670,0.0900,0.0900,-0,-0,03FEB2016:01:37:29,2.2,2/3/2016 01:30:01,0.8,360,30.6300,2340,2/3/2016 01:30:02,2310,2/3/2016 01:30:01,2330,12.3,7.049,7.049,7.049,7.049,2/3/2016 01:35:39,2/3/2016 01:35:39,2/3/2016 01:35:39,2/3/2016 01:35:38,7.028,7.028,2/3/2016 01:35:47,2/3/2016 01:35:46,6.672,6.673,6.672,6.671,2/3/2016 01:39:10,2/3/2016 01:39:10,2/3/2016 01:39:10,2/3/2016 01:39:10,6.694,6.693,2/3/2016 01:40:07,2/3/2016 01:40:07,6.874,6.874,6.874,6.874,6.82,6.82,0.083,0.083,0.083,0.083,0.072,0.072 2/3/2016 02:00:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.35,7.29,7.19,7.21,2/3/2016 01:58:44,2/3/2016 01:58:44,2/3/2016 01:58:40,2/3/2016 01:58:42,7.32,7.28,2/3/2016 01:59:12,2/3/2016 01:59:12,6.72,6.66,6.69,6.74,2/3/2016 01:52:13,2/3/2016 01:52:13,2/3/2016 01:52:12,2/3/2016 01:52:14,6.65,6.61,2/3/2016 01:52:02,2/3/2016 01:52:02,7.04,6.97,6.92,6.94,6.93,6.89,0.1260,0.1260,0.1100,0.1060,0.1320,0.1320,-0,-0,03FEB2016:01:45:02,3.7,2/3/2016 01:57:41,1.4,259,43.1700,2340,2/3/2016 01:45:01,2310,2/3/2016 01:45:03,2329,12.1,7.239,7.239,7.24,7.24,2/3/2016 01:58:51,2/3/2016 01:58:51,2/3/2016 01:58:48,2/3/2016 01:58:48,7.223,7.224,2/3/2016 01:59:12,2/3/2016 01:59:12,6.718,6.719,6.718,6.718,2/3/2016 01:52:16,2/3/2016 01:52:15,2/3/2016 01:52:15,2/3/2016 01:52:15,6.697,6.696,2/3/2016 01:52:31,2/3/2016 01:52:21,6.966,6.966,6.966,6.966,6.908,6.908,0.111,0.111,0.111,0.111,0.116,0.116 2/3/2016 02:15:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.1,7.86,7.78,7.73,7.72,2/3/2016 02:04:33,2/3/2016 02:04:36,2/3/2016 02:04:29,2/3/2016 02:04:27,7.77,7.73,2/3/2016 02:04:53,2/3/2016 02:04:53,7.07,7.01,7.03,7.06,2/3/2016 02:01:06,2/3/2016 02:01:06,2/3/2016 02:01:06,2/3/2016 02:01:06,7.03,6.98,2/3/2016 02:00:13,2/3/2016 02:00:13,7.51,7.45,7.40,7.42,7.42,7.38,0.2010,0.1970,0.1670,0.1620,0.1870,0.1860,-0,-0,03FEB2016:02:00:17,6.6,2/3/2016 02:04:10,2.1,205,55.4300,2340,2/3/2016 02:00:01,2310,2/3/2016 02:00:02,2329,12.1,7.757,7.758,7.757,7.756,2/3/2016 02:04:43,2/3/2016 02:04:43,2/3/2016 02:04:43,2/3/2016 02:04:43,7.667,7.668,2/3/2016 02:11:42,2/3/2016 02:11:41,7.099,7.099,7.099,7.099,2/3/2016 02:01:18,2/3/2016 02:01:18,2/3/2016 02:01:17,2/3/2016 02:01:17,7.044,7.044,2/3/2016 02:01:26,2/3/2016 02:01:25,7.44,7.44,7.441,7.441,7.391,7.392,0.18,0.18,0.18,0.18,0.179,0.178 2/3/2016 02:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.2,7.71,7.65,7.55,7.57,2/3/2016 02:23:33,2/3/2016 02:23:33,2/3/2016 02:23:34,2/3/2016 02:15:07,7.69,7.65,2/3/2016 02:15:02,2/3/2016 02:15:02,7.21,7.15,7.19,7.23,2/3/2016 02:21:15,2/3/2016 02:21:14,2/3/2016 02:21:15,2/3/2016 02:21:15,7.17,7.13,2/3/2016 02:18:31,2/3/2016 02:18:31,7.54,7.48,7.43,7.46,7.45,7.41,0.1220,0.1200,0.0860,0.0820,0.1120,0.1120,-0,-0,03FEB2016:02:15:05,4.8,2/3/2016 02:28:01,1.2,268,28.3100,2340,2/3/2016 02:15:02,2310,2/3/2016 02:15:01,2329,12.1,7.604,7.604,7.604,7.604,2/3/2016 02:15:08,2/3/2016 02:15:08,2/3/2016 02:15:08,2/3/2016 02:15:07,7.563,7.564,2/3/2016 02:24:32,2/3/2016 02:24:31,7.239,7.24,7.239,7.238,2/3/2016 02:21:19,2/3/2016 02:21:18,2/3/2016 02:21:18,2/3/2016 02:21:18,7.215,7.214,2/3/2016 02:19:03,2/3/2016 02:19:02,7.478,7.478,7.478,7.478,7.428,7.428,0.1,0.1,0.1,0.1,0.1,0.1 2/3/2016 02:45:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.5,8.00,7.95,7.91,7.93,2/3/2016 02:43:05,2/3/2016 02:33:00,2/3/2016 02:44:44,2/3/2016 02:44:55,7.99,7.95,2/3/2016 02:33:04,2/3/2016 02:33:04,7.59,7.53,7.50,7.53,2/3/2016 02:30:01,2/3/2016 02:30:01,2/3/2016 02:30:01,2/3/2016 02:30:01,7.47,7.43,2/3/2016 02:30:02,2/3/2016 02:30:02,7.90,7.84,7.79,7.81,7.82,7.78,0.0720,0.0700,0.0600,0.0590,0.0890,0.0890,-0,-0,03FEB2016:02:33:00,7.0,2/3/2016 02:30:11,2.3,199,62.2500,2340,2/3/2016 02:30:02,2310,2/3/2016 02:30:01,2328,12.0,7.925,7.925,7.925,7.925,2/3/2016 02:33:10,2/3/2016 02:33:10,2/3/2016 02:33:10,2/3/2016 02:33:09,7.894,7.894,2/3/2016 02:39:10,2/3/2016 02:39:09,7.533,7.533,7.533,7.533,2/3/2016 02:30:02,2/3/2016 02:30:02,2/3/2016 02:30:02,2/3/2016 02:30:01,7.498,7.497,2/3/2016 02:30:06,2/3/2016 02:30:06,7.832,7.833,7.833,7.833,7.793,7.793,0.064,0.064,0.064,0.064,0.078,0.078 2/3/2016 03:00:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.5,8.02,7.95,7.93,7.94,2/3/2016 02:45:45,2/3/2016 02:45:44,2/3/2016 02:45:09,2/3/2016 02:45:01,7.99,7.95,2/3/2016 02:45:55,2/3/2016 02:45:55,7.39,7.33,7.46,7.50,2/3/2016 02:54:17,2/3/2016 02:54:16,2/3/2016 02:54:16,2/3/2016 02:54:16,7.40,7.36,2/3/2016 02:54:16,2/3/2016 02:54:16,7.83,7.77,7.73,7.75,7.77,7.73,0.1060,0.1040,0.0840,0.0820,0.1130,0.1130,-0,-0,03FEB2016:02:45:23,5.3,2/3/2016 02:46:53,2.2,186,53.8300,2340,2/3/2016 02:45:01,2310,2/3/2016 02:45:03,2328,12.1,7.937,7.937,7.937,7.936,2/3/2016 02:45:17,2/3/2016 02:45:17,2/3/2016 02:45:16,2/3/2016 02:45:16,7.936,7.936,2/3/2016 02:46:24,2/3/2016 02:46:23,7.481,7.482,7.481,7.48,2/3/2016 02:54:20,2/3/2016 02:54:20,2/3/2016 02:54:20,2/3/2016 02:54:19,7.498,7.498,2/3/2016 02:54:31,2/3/2016 02:54:30,7.773,7.773,7.773,7.773,7.754,7.754,0.089,0.089,0.089,0.089,0.096,0.096 2/3/2016 03:15:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.5,8.40,8.31,8.26,8.28,2/3/2016 03:08:15,2/3/2016 03:08:20,2/3/2016 03:08:13,2/3/2016 03:08:16,8.29,8.25,2/3/2016 03:08:20,2/3/2016 03:08:20,7.55,7.50,7.50,7.54,2/3/2016 03:00:16,2/3/2016 03:00:16,2/3/2016 03:00:59,2/3/2016 03:01:01,7.40,7.36,2/3/2016 03:00:50,2/3/2016 03:00:50,8.07,8.00,7.96,7.98,7.95,7.90,0.1660,0.1620,0.1540,0.1530,0.1580,0.1580,-0,-0,03FEB2016:03:00:13,8.3,2/3/2016 03:14:15,3.6,165,38.0000,2340,2/3/2016 03:00:01,2310,2/3/2016 03:00:02,2327,12.2,8.31,8.31,8.31,8.31,2/3/2016 03:08:31,2/3/2016 03:08:31,2/3/2016 03:08:29,2/3/2016 03:08:29,8.26,8.26,2/3/2016 03:08:50,2/3/2016 03:08:49,7.554,7.555,7.554,7.554,2/3/2016 03:01:01,2/3/2016 03:01:01,2/3/2016 03:01:00,2/3/2016 03:01:00,7.545,7.545,2/3/2016 03:01:17,2/3/2016 03:01:16,7.998,7.999,7.999,7.999,7.919,7.919,0.158,0.158,0.158,0.158,0.15,0.15 2/3/2016 03:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.31,8.22,8.16,8.16,2/3/2016 03:24:55,2/3/2016 03:24:54,2/3/2016 03:24:50,2/3/2016 03:24:53,8.21,8.17,2/3/2016 03:24:57,2/3/2016 03:24:57,7.82,7.77,7.77,7.81,2/3/2016 03:16:58,2/3/2016 03:16:57,2/3/2016 03:16:56,2/3/2016 03:16:54,7.77,7.73,2/3/2016 03:16:32,2/3/2016 03:16:32,8.08,8.01,7.97,7.98,7.98,7.93,0.1150,0.1130,0.0880,0.0790,0.1000,0.1000,-0,-0,03FEB2016:03:16:18,6.4,2/3/2016 03:15:29,2.4,154,47.2400,2370,2/3/2016 03:15:30,2310,2/3/2016 03:15:01,2328,12.2,8.2,8.2,8.2,8.2,2/3/2016 03:25:01,2/3/2016 03:25:01,2/3/2016 03:25:00,2/3/2016 03:25:00,8.12,8.12,2/3/2016 03:27:39,2/3/2016 03:27:38,7.817,7.817,7.817,7.817,2/3/2016 03:17:02,2/3/2016 03:17:02,2/3/2016 03:17:02,2/3/2016 03:17:01,7.767,7.766,2/3/2016 03:17:05,2/3/2016 03:17:04,8.01,8.01,8.01,8.01,7.952,7.952,0.096,0.096,0.096,0.096,0.088,0.088 2/3/2016 03:45:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.31,8.24,8.16,8.17,2/3/2016 03:31:03,2/3/2016 03:31:05,2/3/2016 03:31:05,2/3/2016 03:31:08,8.21,8.17,2/3/2016 03:30:05,2/3/2016 03:30:05,7.95,7.87,7.91,7.93,2/3/2016 03:33:51,2/3/2016 03:33:55,2/3/2016 03:33:55,2/3/2016 03:34:01,7.85,7.80,2/3/2016 03:33:09,2/3/2016 03:33:09,8.14,8.08,8.04,8.06,8.03,7.99,0.0750,0.0740,0.0550,0.0520,0.0870,0.0870,-0,-0,03FEB2016:03:32:49,6.4,2/3/2016 03:31:01,2.5,258,57.9800,2340,2/3/2016 03:30:01,2310,2/3/2016 03:30:02,2327,12.2,8.21,8.21,8.21,8.21,2/3/2016 03:31:18,2/3/2016 03:31:17,2/3/2016 03:31:17,2/3/2016 03:31:17,8.12,8.12,2/3/2016 03:32:54,2/3/2016 03:32:54,7.929,7.93,7.929,7.929,2/3/2016 03:34:05,2/3/2016 03:34:05,2/3/2016 03:34:05,2/3/2016 03:34:04,7.895,7.895,2/3/2016 03:44:57,2/3/2016 03:43:01,8.08,8.08,8.08,8.08,8.01,8.01,0.06,0.06,0.06,0.06,0.069,0.069 2/3/2016 04:00:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.41,8.36,8.31,8.30,2/3/2016 03:47:00,2/3/2016 03:47:00,2/3/2016 03:47:00,2/3/2016 03:46:59,8.29,8.25,2/3/2016 03:46:38,2/3/2016 03:46:38,7.91,7.86,7.86,7.90,2/3/2016 03:57:58,2/3/2016 03:57:58,2/3/2016 03:58:00,2/3/2016 03:57:58,7.84,7.80,2/3/2016 03:57:58,2/3/2016 03:57:58,8.20,8.14,8.10,8.12,8.11,8.07,0.0990,0.0970,0.0900,0.0860,0.1250,0.1250,-0,-0,03FEB2016:03:45:01,6.1,2/3/2016 03:54:52,2.5,320,67.4800,2340,2/3/2016 03:45:01,2310,2/3/2016 03:45:02,2327,12.2,8.31,8.31,8.31,8.31,2/3/2016 03:47:09,2/3/2016 03:47:09,2/3/2016 03:47:09,2/3/2016 03:47:08,8.27,8.27,2/3/2016 03:48:31,2/3/2016 03:48:30,7.898,7.898,7.898,7.897,2/3/2016 03:58:12,2/3/2016 03:58:12,2/3/2016 03:58:12,2/3/2016 03:58:12,7.881,7.88,2/3/2016 03:58:27,2/3/2016 03:58:27,8.14,8.14,8.14,8.14,8.09,8.09,0.091,0.091,0.091,0.091,0.114,0.114 2/3/2016 04:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.32,8.27,8.30,8.30,2/3/2016 04:10:08,2/3/2016 04:09:52,2/3/2016 04:08:09,2/3/2016 04:08:08,8.29,8.25,2/3/2016 04:08:53,2/3/2016 04:08:53,7.87,7.81,7.82,7.86,2/3/2016 04:07:04,2/3/2016 04:07:03,2/3/2016 04:07:18,2/3/2016 04:07:18,7.84,7.80,2/3/2016 04:07:18,2/3/2016 04:07:18,8.18,8.12,8.09,8.11,8.05,8.01,0.0880,0.0880,0.0860,0.0830,0.0920,0.0920,-0,-0,03FEB2016:04:00:36,13.2,2/3/2016 04:07:59,3.7,219,70.0000,2370,2/3/2016 04:00:31,2310,2/3/2016 04:00:02,2327,12.2,8.27,8.27,8.27,8.27,2/3/2016 04:08:25,2/3/2016 04:08:24,2/3/2016 04:08:24,2/3/2016 04:08:24,8.25,8.25,2/3/2016 04:10:20,2/3/2016 04:10:20,7.933,7.933,7.933,7.933,2/3/2016 04:07:20,2/3/2016 04:07:20,2/3/2016 04:07:19,2/3/2016 04:07:19,7.9,7.9,2/3/2016 04:03:09,2/3/2016 04:03:08,8.12,8.12,8.12,8.12,8.03,8.03,0.079,0.079,0.079,0.079,0.068,0.068 2/3/2016 04:30:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.8,8.33,8.26,8.23,8.25,2/3/2016 04:29:34,2/3/2016 04:29:34,2/3/2016 04:29:34,2/3/2016 04:29:33,8.36,8.32,2/3/2016 04:29:52,2/3/2016 04:29:52,7.84,7.78,7.83,7.86,2/3/2016 04:24:48,2/3/2016 04:24:47,2/3/2016 04:25:08,2/3/2016 04:24:56,7.77,7.73,2/3/2016 04:24:48,2/3/2016 04:24:48,8.14,8.08,8.06,8.07,8.03,7.99,0.1050,0.1040,0.0900,0.0860,0.1050,0.1050,-0,-0,03FEB2016:04:15:12,9.4,2/3/2016 04:25:55,3.1,291,52.4700,2370,2/3/2016 04:26:04,2310,2/3/2016 04:15:02,2325,12.2,8.26,8.26,8.26,8.26,2/3/2016 04:29:47,2/3/2016 04:29:46,2/3/2016 04:29:46,2/3/2016 04:29:46,8.11,8.11,2/3/2016 04:15:01,2/3/2016 04:15:01,7.846,7.846,7.846,7.846,2/3/2016 04:25:22,2/3/2016 04:25:23,2/3/2016 04:25:21,2/3/2016 04:25:21,7.749,7.749,2/3/2016 04:25:26,2/3/2016 04:25:25,8.09,8.09,8.09,8.09,8.01,8.01,0.089,0.089,0.089,0.089,0.084,0.084 2/3/2016 04:45:00,15min,Peter Sinks,UCC,270,8.1,8.3,8.0,8.33,8.27,8.26,8.29,2/3/2016 04:35:46,2/3/2016 04:42:21,2/3/2016 04:34:02,2/3/2016 04:34:12,8.36,8.32,2/3/2016 04:44:22,2/3/2016 04:44:22,8.02,7.96,7.98,8.00,2/3/2016 04:31:19,2/3/2016 04:30:52,2/3/2016 04:31:19,2/3/2016 04:31:19,7.85,7.80,2/3/2016 04:31:26,2/3/2016 04:31:26,8.24,8.18,8.15,8.17,8.10,8.06,0.0640,0.0630,0.0570,0.0540,0.1010,0.1000,-0,-0,03FEB2016:04:30:01,13.2,2/3/2016 04:33:56,3.2,296,64.9600,2370,2/3/2016 04:33:45,2310,2/3/2016 04:30:01,2327,12.2,8.26,8.26,8.26,8.26,2/3/2016 04:36:03,2/3/2016 04:36:02,2/3/2016 04:36:02,2/3/2016 04:36:02,8.26,8.26,2/3/2016 04:36:12,2/3/2016 04:36:11,8.03,8.03,8.03,8.03,2/3/2016 04:31:23,2/3/2016 04:31:23,2/3/2016 04:31:23,2/3/2016 04:31:23,7.945,7.942,2/3/2016 04:32:25,2/3/2016 04:32:25,8.19,8.19,8.19,8.19,8.08,8.08,0.054,0.054,0.054,0.054,0.077,0.077 2/3/2016 05:00:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.33,8.26,8.22,8.23,2/3/2016 04:48:34,2/3/2016 04:48:30,2/3/2016 04:48:15,2/3/2016 04:48:16,8.29,8.25,2/3/2016 04:45:07,2/3/2016 04:45:07,8.04,7.96,7.99,8.02,2/3/2016 04:57:48,2/3/2016 04:54:40,2/3/2016 04:57:49,2/3/2016 04:57:49,7.85,7.80,2/3/2016 04:54:25,2/3/2016 04:54:25,8.20,8.14,8.11,8.13,8.07,8.03,0.0510,0.0520,0.0470,0.0450,0.0710,0.0710,-0,-0,03FEB2016:04:53:07,7.9,2/3/2016 04:47:33,2.6,336,50.8300,2340,2/3/2016 04:45:01,2310,2/3/2016 04:45:02,2324,12.0,8.25,8.25,8.25,8.25,2/3/2016 04:48:39,2/3/2016 04:48:39,2/3/2016 04:48:38,2/3/2016 04:48:38,8.23,8.23,2/3/2016 04:48:56,2/3/2016 04:48:55,8.03,8.03,8.03,8.03,2/3/2016 04:57:53,2/3/2016 04:57:52,2/3/2016 04:57:52,2/3/2016 04:57:52,7.903,7.903,2/3/2016 04:55:09,2/3/2016 04:55:08,8.15,8.15,8.15,8.15,8.05,8.05,0.046,0.046,0.046,0.046,0.051,0.051 2/3/2016 05:15:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.22,8.17,8.13,8.13,2/3/2016 05:04:55,2/3/2016 05:05:09,2/3/2016 05:05:10,2/3/2016 05:04:53,8.21,8.17,2/3/2016 05:02:51,2/3/2016 05:02:51,7.92,7.87,7.91,7.93,2/3/2016 05:07:57,2/3/2016 05:07:56,2/3/2016 05:10:59,2/3/2016 05:11:03,7.85,7.80,2/3/2016 05:07:19,2/3/2016 05:07:19,8.12,8.06,8.02,8.04,8.01,7.97,0.0680,0.0670,0.0530,0.0510,0.0960,0.0960,-0,-0,03FEB2016:05:01:54,4.8,2/3/2016 05:02:49,2.0,256,68.8200,2340,2/3/2016 05:00:02,2310,2/3/2016 05:00:01,2324,12.0,8.16,8.16,8.16,8.16,2/3/2016 05:05:19,2/3/2016 05:05:18,2/3/2016 05:05:18,2/3/2016 05:05:18,8.12,8.12,2/3/2016 05:06:47,2/3/2016 05:06:46,7.933,7.934,7.933,7.933,2/3/2016 05:08:07,2/3/2016 05:08:07,2/3/2016 05:08:07,2/3/2016 05:08:07,7.895,7.895,2/3/2016 05:11:45,2/3/2016 05:11:44,8.06,8.06,8.06,8.06,7.995,7.995,0.056,0.056,0.056,0.056,0.082,0.082 2/3/2016 05:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.17,8.10,8.08,8.08,2/3/2016 05:17:16,2/3/2016 05:17:11,2/3/2016 05:17:02,2/3/2016 05:16:40,8.21,8.17,2/3/2016 05:17:01,2/3/2016 05:17:01,7.91,7.84,7.87,7.90,2/3/2016 05:23:17,2/3/2016 05:23:17,2/3/2016 05:23:18,2/3/2016 05:23:18,7.84,7.80,2/3/2016 05:23:19,2/3/2016 05:23:19,8.07,8.01,7.99,8.01,7.94,7.90,0.0470,0.0470,0.0400,0.0380,0.0600,0.0600,-0,-0,03FEB2016:05:17:40,8.5,2/3/2016 05:29:45,3.6,320,26.6700,2340,2/3/2016 05:15:03,2310,2/3/2016 05:15:01,2323,12.1,8.1,8.1,8.1,8.1,2/3/2016 05:17:16,2/3/2016 05:17:16,2/3/2016 05:17:16,2/3/2016 05:17:16,8.12,8.12,2/3/2016 05:17:52,2/3/2016 05:17:51,7.912,7.913,7.913,7.912,2/3/2016 05:23:27,2/3/2016 05:23:26,2/3/2016 05:23:26,2/3/2016 05:23:26,7.898,7.898,2/3/2016 05:15:01,2/3/2016 05:15:01,8.02,8.02,8.02,8.02,7.921,7.921,0.039,0.039,0.039,0.039,0.049,0.049 2/3/2016 05:45:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.31,8.26,8.20,8.20,2/3/2016 05:38:09,2/3/2016 05:39:31,2/3/2016 05:38:09,2/3/2016 05:38:11,8.29,8.25,2/3/2016 05:38:26,2/3/2016 05:38:26,8.02,7.97,7.96,7.99,2/3/2016 05:30:02,2/3/2016 05:30:01,2/3/2016 05:30:02,2/3/2016 05:30:01,7.85,7.80,2/3/2016 05:34:45,2/3/2016 05:34:45,8.20,8.14,8.09,8.10,8.09,8.04,0.0560,0.0570,0.0370,0.0340,0.0740,0.0740,-0,-0,03FEB2016:05:30:01,12.5,2/3/2016 05:30:13,2.4,340,31.1800,2340,2/3/2016 05:30:01,2310,2/3/2016 05:30:02,2323,12.1,8.23,8.23,8.23,8.23,2/3/2016 05:40:01,2/3/2016 05:40:01,2/3/2016 05:40:01,2/3/2016 05:40:01,8.26,8.26,2/3/2016 05:40:03,2/3/2016 05:40:03,8,8,8,8,2/3/2016 05:30:08,2/3/2016 05:30:08,2/3/2016 05:30:07,2/3/2016 05:30:07,7.898,7.898,2/3/2016 05:30:01,2/3/2016 05:30:01,8.13,8.13,8.13,8.13,8.06,8.06,0.043,0.043,0.043,0.043,0.055,0.055 2/3/2016 06:00:00,15min,Peter Sinks,UCC,270,8.1,8.1,7.9,8.26,8.22,8.13,8.12,2/3/2016 05:56:43,2/3/2016 05:56:47,2/3/2016 05:57:57,2/3/2016 05:57:50,8.21,8.17,2/3/2016 05:56:57,2/3/2016 05:56:57,7.96,7.90,7.91,7.94,2/3/2016 05:51:20,2/3/2016 05:51:20,2/3/2016 05:51:20,2/3/2016 05:51:22,7.85,7.80,2/3/2016 05:45:35,2/3/2016 05:45:35,8.14,8.08,8.01,8.03,8.02,7.98,0.0600,0.0610,0.0480,0.0430,0.0900,0.0900,-0,-0,03FEB2016:05:49:28,3.7,2/3/2016 05:46:00,1.0,296,60.2300,2340,2/3/2016 05:45:02,2310,2/3/2016 05:45:01,2323,12.2,8.16,8.16,8.16,8.16,2/3/2016 05:56:57,2/3/2016 05:56:57,2/3/2016 05:56:57,2/3/2016 05:56:57,8.12,8.12,2/3/2016 05:52:39,2/3/2016 05:52:38,7.942,7.943,7.942,7.942,2/3/2016 05:51:31,2/3/2016 05:51:30,2/3/2016 05:51:30,2/3/2016 05:51:30,7.889,7.888,2/3/2016 05:49:30,2/3/2016 05:49:29,8.06,8.06,8.06,8.06,8,8,0.047,0.047,0.048,0.048,0.073,0.073 2/3/2016 06:15:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.40,8.35,8.35,8.35,2/3/2016 06:07:43,2/3/2016 06:08:09,2/3/2016 06:05:27,2/3/2016 06:05:26,8.36,8.32,2/3/2016 06:08:10,2/3/2016 06:08:10,7.96,7.90,7.96,7.99,2/3/2016 06:14:23,2/3/2016 06:14:19,2/3/2016 06:14:21,2/3/2016 06:14:21,7.92,7.88,2/3/2016 06:14:17,2/3/2016 06:14:17,8.28,8.21,8.16,8.17,8.14,8.10,0.0850,0.0860,0.0780,0.0760,0.0960,0.0960,-0,-0,03FEB2016:06:00:49,11.2,2/3/2016 06:05:57,2.4,149,73.6100,2370,2/3/2016 06:05:54,2310,2/3/2016 06:00:02,2323,12.2,8.34,8.34,8.34,8.34,2/3/2016 06:05:35,2/3/2016 06:05:35,2/3/2016 06:05:35,2/3/2016 06:05:34,8.25,8.25,2/3/2016 06:04:40,2/3/2016 06:04:39,7.986,7.987,7.986,7.985,2/3/2016 06:14:26,2/3/2016 06:14:26,2/3/2016 06:14:25,2/3/2016 06:14:25,7.986,7.984,2/3/2016 06:14:43,2/3/2016 06:14:30,8.2,8.2,8.2,8.2,8.12,8.12,0.076,0.076,0.076,0.076,0.081,0.081 2/3/2016 06:30:00,15min,Peter Sinks,UCC,270,8.3,8.3,8.1,8.43,8.37,8.35,8.35,2/3/2016 06:22:18,2/3/2016 06:22:18,2/3/2016 06:22:15,2/3/2016 06:22:14,8.36,8.32,2/3/2016 06:22:17,2/3/2016 06:22:17,8.12,8.06,8.03,8.04,2/3/2016 06:15:05,2/3/2016 06:15:02,2/3/2016 06:15:06,2/3/2016 06:15:05,7.99,7.95,2/3/2016 06:15:31,2/3/2016 06:15:31,8.32,8.26,8.22,8.23,8.23,8.19,0.0510,0.0510,0.0640,0.0630,0.0780,0.0780,-0,-0,03FEB2016:06:15:42,9.4,2/3/2016 06:25:10,3.1,74,66.5100,2370,2/3/2016 06:21:53,2310,2/3/2016 06:15:01,2322,12.1,8.37,8.37,8.37,8.37,2/3/2016 06:22:26,2/3/2016 06:22:26,2/3/2016 06:22:25,2/3/2016 06:22:25,8.32,8.32,2/3/2016 06:22:47,2/3/2016 06:22:46,8.08,8.08,8.08,8.08,2/3/2016 06:15:13,2/3/2016 06:15:12,2/3/2016 06:15:12,2/3/2016 06:15:12,8.03,8.03,2/3/2016 06:15:43,2/3/2016 06:15:40,8.25,8.25,8.25,8.25,8.2,8.2,0.054,0.054,0.054,0.054,0.057,0.057 2/3/2016 06:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.49,8.43,8.45,8.44,2/3/2016 06:42:13,2/3/2016 06:42:16,2/3/2016 06:42:16,2/3/2016 06:42:12,8.51,8.47,2/3/2016 06:42:13,2/3/2016 06:42:13,8.12,8.05,8.07,8.08,2/3/2016 06:33:56,2/3/2016 06:33:56,2/3/2016 06:33:56,2/3/2016 06:33:56,7.99,7.95,2/3/2016 06:31:43,2/3/2016 06:31:43,8.36,8.29,8.27,8.28,8.27,8.23,0.0690,0.0700,0.0700,0.0690,0.1050,0.1050,-0,-0,03FEB2016:06:33:03,11.4,2/3/2016 06:41:56,3.4,73,52.3100,2370,2/3/2016 06:41:56,2310,2/3/2016 06:30:02,2321,12.2,8.45,8.45,8.45,8.45,2/3/2016 06:42:27,2/3/2016 06:42:27,2/3/2016 06:42:27,2/3/2016 06:42:27,8.46,8.46,2/3/2016 06:43:42,2/3/2016 06:43:41,8.12,8.12,8.12,8.12,2/3/2016 06:34:03,2/3/2016 06:34:02,2/3/2016 06:34:02,2/3/2016 06:34:02,8.02,8.02,2/3/2016 06:33:59,2/3/2016 06:33:59,8.3,8.3,8.3,8.3,8.25,8.25,0.065,0.065,0.065,0.065,0.087,0.087 2/3/2016 07:00:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.54,8.49,8.49,8.49,2/3/2016 06:47:14,2/3/2016 06:47:13,2/3/2016 06:46:52,2/3/2016 06:47:10,8.51,8.47,2/3/2016 06:45:02,2/3/2016 06:45:02,8.23,8.18,8.17,8.19,2/3/2016 06:52:22,2/3/2016 06:55:35,2/3/2016 06:55:35,2/3/2016 06:55:35,8.14,8.10,2/3/2016 06:55:16,2/3/2016 06:55:16,8.39,8.33,8.31,8.32,8.33,8.28,0.0560,0.0570,0.0600,0.0580,0.0940,0.0940,-0,0,03FEB2016:06:59:48,12.3,2/3/2016 06:58:21,3.9,81,49.6600,2370,2/3/2016 06:58:27,2310,2/3/2016 06:45:01,2320,12.2,8.49,8.49,8.49,8.49,2/3/2016 06:47:21,2/3/2016 06:47:20,2/3/2016 06:47:20,2/3/2016 06:47:20,8.46,8.46,2/3/2016 06:49:48,2/3/2016 06:49:48,8.23,8.23,8.23,8.23,2/3/2016 06:46:19,2/3/2016 06:46:18,2/3/2016 06:46:18,2/3/2016 06:46:18,8.2,8.2,2/3/2016 06:52:08,2/3/2016 06:52:07,8.34,8.34,8.34,8.34,8.31,8.31,0.053,0.053,0.053,0.053,0.075,0.075 2/3/2016 07:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.67,8.63,8.54,8.53,2/3/2016 07:04:01,2/3/2016 07:03:54,2/3/2016 07:03:38,2/3/2016 07:03:34,8.66,8.62,2/3/2016 07:03:45,2/3/2016 07:03:45,8.26,8.21,8.19,8.21,2/3/2016 07:12:45,2/3/2016 07:12:46,2/3/2016 07:12:45,2/3/2016 07:12:44,8.22,8.17,2/3/2016 07:06:22,2/3/2016 07:06:22,8.44,8.38,8.35,8.36,8.37,8.33,0.0700,0.0710,0.0590,0.0570,0.0930,0.0930,0,0,03FEB2016:07:15:00,8.3,2/3/2016 07:04:40,3.3,78,52.8400,2340,2/3/2016 07:00:04,2310,2/3/2016 07:00:01,2320,12.2,8.57,8.57,8.57,8.57,2/3/2016 07:03:53,2/3/2016 07:03:52,2/3/2016 07:03:52,2/3/2016 07:03:52,8.54,8.54,2/3/2016 07:04:26,2/3/2016 07:04:26,8.24,8.24,8.24,8.24,2/3/2016 07:12:50,2/3/2016 07:12:50,2/3/2016 07:12:50,2/3/2016 07:12:49,8.21,8.21,2/3/2016 07:12:44,2/3/2016 07:12:43,8.38,8.38,8.38,8.38,8.35,8.35,0.061,0.061,0.061,0.061,0.076,0.076 2/3/2016 07:30:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.66,8.58,8.61,8.60,2/3/2016 07:24:07,2/3/2016 07:24:00,2/3/2016 07:24:03,2/3/2016 07:24:04,8.66,8.62,2/3/2016 07:25:13,2/3/2016 07:25:13,8.29,8.23,8.25,8.26,2/3/2016 07:28:39,2/3/2016 07:28:36,2/3/2016 07:28:37,2/3/2016 07:28:35,8.14,8.10,2/3/2016 07:28:17,2/3/2016 07:28:17,8.49,8.43,8.39,8.39,8.40,8.36,0.0710,0.0710,0.0700,0.0670,0.0850,0.0850,1,1,03FEB2016:07:30:00,11.6,2/3/2016 07:23:54,3.0,10,65.2800,2340,2/3/2016 07:15:02,2310,2/3/2016 07:15:01,2321,12.2,8.6,8.6,8.6,8.6,2/3/2016 07:24:14,2/3/2016 07:24:14,2/3/2016 07:24:13,2/3/2016 07:24:13,8.56,8.56,2/3/2016 07:24:42,2/3/2016 07:24:41,8.28,8.28,8.28,8.28,2/3/2016 07:28:45,2/3/2016 07:28:45,2/3/2016 07:28:44,2/3/2016 07:28:44,8.21,8.21,2/3/2016 07:28:46,2/3/2016 07:28:45,8.43,8.43,8.43,8.43,8.38,8.38,0.064,0.064,0.064,0.064,0.067,0.067 2/3/2016 07:45:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.1,8.50,8.45,8.37,8.38,2/3/2016 07:40:00,2/3/2016 07:40:06,2/3/2016 07:36:19,2/3/2016 07:36:20,8.51,8.47,2/3/2016 07:30:04,2/3/2016 07:30:04,8.15,8.09,8.11,8.14,2/3/2016 07:42:30,2/3/2016 07:42:30,2/3/2016 07:42:30,2/3/2016 07:42:30,7.99,7.95,2/3/2016 07:42:28,2/3/2016 07:42:28,8.37,8.31,8.28,8.30,8.29,8.25,0.0650,0.0650,0.0540,0.0490,0.1100,0.1100,3,6,03FEB2016:07:45:00,9.9,2/3/2016 07:35:43,3.7,86,69.9100,2370,2/3/2016 07:34:28,2310,2/3/2016 07:30:01,2321,12.2,8.41,8.41,8.41,8.41,2/3/2016 07:40:25,2/3/2016 07:40:25,2/3/2016 07:40:24,2/3/2016 07:40:24,8.46,8.46,2/3/2016 07:30:33,2/3/2016 07:30:33,8.18,8.18,8.18,8.18,2/3/2016 07:42:43,2/3/2016 07:42:43,2/3/2016 07:42:43,2/3/2016 07:42:42,8,8,2/3/2016 07:42:54,2/3/2016 07:42:53,8.32,8.32,8.32,8.32,8.27,8.27,0.055,0.055,0.055,0.055,0.094,0.094 2/3/2016 08:00:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.61,8.55,8.53,8.53,2/3/2016 07:59:14,2/3/2016 07:58:55,2/3/2016 07:50:29,2/3/2016 07:58:45,8.59,8.55,2/3/2016 07:50:39,2/3/2016 07:50:39,8.31,8.23,8.23,8.26,2/3/2016 07:45:45,2/3/2016 07:45:46,2/3/2016 07:45:46,2/3/2016 07:45:44,8.22,8.17,2/3/2016 07:45:01,2/3/2016 07:45:01,8.48,8.42,8.41,8.42,8.39,8.35,0.0630,0.0640,0.0570,0.0550,0.0860,0.0860,12,24,03FEB2016:08:00:00,10.1,2/3/2016 07:49:45,2.4,97,82.1000,4650,2/3/2016 07:57:25,2310,2/3/2016 07:45:01,3732,12.1,8.54,8.54,8.54,8.54,2/3/2016 07:58:53,2/3/2016 07:58:53,2/3/2016 07:58:53,2/3/2016 07:58:53,8.55,8.55,2/3/2016 07:59:23,2/3/2016 07:59:22,8.28,8.28,8.28,8.28,2/3/2016 07:45:56,2/3/2016 07:45:55,2/3/2016 07:45:55,2/3/2016 07:45:55,8.2,8.2,2/3/2016 07:45:01,2/3/2016 07:45:01,8.43,8.43,8.43,8.43,8.37,8.37,0.057,0.057,0.057,0.057,0.075,0.075 2/3/2016 08:15:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.75,8.69,8.68,8.69,2/3/2016 08:12:09,2/3/2016 08:12:18,2/3/2016 08:14:31,2/3/2016 08:14:29,8.74,8.69,2/3/2016 08:12:22,2/3/2016 08:12:22,8.37,8.31,8.40,8.40,2/3/2016 08:07:11,2/3/2016 08:07:11,2/3/2016 08:08:23,2/3/2016 08:08:51,8.29,8.25,2/3/2016 08:07:12,2/3/2016 08:07:12,8.59,8.53,8.55,8.56,8.49,8.45,0.0930,0.0920,0.0710,0.0700,0.0810,0.0810,21,27,03FEB2016:08:11:00,8.1,2/3/2016 08:11:47,2.1,131,72.0000,4620,2/3/2016 08:01:03,4560,2/3/2016 08:00:01,4580,12.1,8.69,8.69,8.69,8.69,2/3/2016 08:14:43,2/3/2016 08:14:43,2/3/2016 08:14:43,2/3/2016 08:14:43,8.59,8.59,2/3/2016 08:12:30,2/3/2016 08:12:29,8.41,8.42,8.41,8.41,2/3/2016 08:07:18,2/3/2016 08:07:17,2/3/2016 08:07:17,2/3/2016 08:07:17,8.36,8.36,2/3/2016 08:07:00,2/3/2016 08:06:59,8.56,8.56,8.56,8.56,8.46,8.46,0.078,0.077,0.078,0.078,0.062,0.062 2/3/2016 08:30:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.5,8.86,8.80,8.81,8.82,2/3/2016 08:16:41,2/3/2016 08:16:38,2/3/2016 08:27:59,2/3/2016 08:28:00,8.81,8.77,2/3/2016 08:16:43,2/3/2016 08:16:43,8.52,8.46,8.58,8.61,2/3/2016 08:21:27,2/3/2016 08:21:26,2/3/2016 08:22:37,2/3/2016 08:22:34,8.44,8.40,2/3/2016 08:15:52,2/3/2016 08:15:52,8.71,8.65,8.70,8.72,8.63,8.59,0.0570,0.0580,0.0470,0.0460,0.0820,0.0820,36,52,03FEB2016:08:30:00,10.1,2/3/2016 08:17:00,2.8,134,61.8700,4650,2/3/2016 08:18:05,4530,2/3/2016 08:16:50,4578,12.0,8.8,8.8,8.8,8.8,2/3/2016 08:16:52,2/3/2016 08:16:52,2/3/2016 08:16:52,2/3/2016 08:16:51,8.71,8.71,2/3/2016 08:19:22,2/3/2016 08:19:21,8.57,8.57,8.57,8.57,2/3/2016 08:22:41,2/3/2016 08:22:41,2/3/2016 08:22:41,2/3/2016 08:22:41,8.49,8.49,2/3/2016 08:22:24,2/3/2016 08:22:23,8.69,8.69,8.69,8.69,8.61,8.61,0.044,0.044,0.044,0.044,0.062,0.062 2/3/2016 08:45:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.6,8.92,8.88,9.18,9.19,2/3/2016 08:41:08,2/3/2016 08:41:07,2/3/2016 08:41:37,2/3/2016 08:41:35,8.89,8.84,2/3/2016 08:40:20,2/3/2016 08:40:20,8.40,8.36,8.72,8.71,2/3/2016 08:36:23,2/3/2016 08:36:23,2/3/2016 08:30:01,2/3/2016 08:30:01,8.44,8.40,2/3/2016 08:36:22,2/3/2016 08:36:22,8.72,8.67,8.89,8.92,8.67,8.63,0.0970,0.0980,0.1060,0.1100,0.1100,0.1100,64,96,03FEB2016:08:37:40,4.2,2/3/2016 08:39:05,1.5,206,60.6000,4620,2/3/2016 08:31:30,4560,2/3/2016 08:30:03,4581,12.0,9,9,9,9,2/3/2016 08:41:21,2/3/2016 08:41:21,2/3/2016 08:41:21,2/3/2016 08:41:21,8.83,8.83,2/3/2016 08:40:58,2/3/2016 08:40:57,8.63,8.63,8.63,8.63,2/3/2016 08:36:36,2/3/2016 08:36:37,2/3/2016 08:36:37,2/3/2016 08:36:37,8.49,8.49,2/3/2016 08:38:48,2/3/2016 08:38:47,8.8,8.8,8.8,8.8,8.65,8.65,0.083,0.083,0.083,0.083,0.097,0.097 2/3/2016 09:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,9.02,8.99,9.39,9.41,2/3/2016 08:59:13,2/3/2016 08:59:16,2/3/2016 08:46:55,2/3/2016 08:46:54,9.11,9.07,2/3/2016 08:59:13,2/3/2016 08:59:13,8.45,8.40,8.82,8.87,2/3/2016 08:48:27,2/3/2016 08:48:26,2/3/2016 08:47:45,2/3/2016 08:47:47,8.44,8.40,2/3/2016 08:47:30,2/3/2016 08:47:30,8.80,8.76,9.01,9.05,8.80,8.76,0.0970,0.1020,0.1030,0.1000,0.1380,0.1380,107,150,03FEB2016:08:59:08,8.5,2/3/2016 08:58:06,2.9,179,22.9500,4620,2/3/2016 08:45:43,4560,2/3/2016 08:45:01,4578,12.1,9.08,9.09,9.09,9.09,2/3/2016 08:47:00,2/3/2016 08:47:03,2/3/2016 08:46:59,2/3/2016 08:46:59,9.06,9.06,2/3/2016 08:59:53,2/3/2016 08:59:52,8.7,8.7,8.7,8.7,2/3/2016 08:48:34,2/3/2016 08:48:33,2/3/2016 08:48:33,2/3/2016 08:48:33,8.49,8.48,2/3/2016 08:48:09,2/3/2016 08:48:09,8.9,8.9,8.9,8.9,8.77,8.77,0.084,0.084,0.084,0.084,0.122,0.122 2/3/2016 09:15:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.8,9.37,9.38,10.22,10.24,2/3/2016 09:11:42,2/3/2016 09:11:42,2/3/2016 09:11:51,2/3/2016 09:11:51,9.33,9.29,2/3/2016 09:11:42,2/3/2016 09:11:42,8.72,8.68,9.04,9.07,2/3/2016 09:08:55,2/3/2016 09:08:32,2/3/2016 09:00:14,2/3/2016 09:00:17,8.74,8.70,2/3/2016 09:04:04,2/3/2016 09:04:04,8.91,8.87,9.49,9.57,8.94,8.89,0.1190,0.1210,0.2760,0.2740,0.1280,0.1280,127,164,03FEB2016:09:12:11,3.7,2/3/2016 09:14:50,1.2,260,65.3700,4620,2/3/2016 09:00:10,4560,2/3/2016 09:00:02,4585,12.0,9.73,9.72,9.73,9.73,2/3/2016 09:11:53,2/3/2016 09:11:53,2/3/2016 09:11:53,2/3/2016 09:11:53,9.17,9.17,2/3/2016 09:11:56,2/3/2016 09:11:55,8.94,8.94,8.94,8.94,2/3/2016 09:09:07,2/3/2016 09:09:07,2/3/2016 09:09:07,2/3/2016 09:09:07,8.75,8.75,2/3/2016 09:07:42,2/3/2016 09:07:41,9.21,9.21,9.21,9.21,8.92,8.92,0.162,0.162,0.162,0.163,0.115,0.115 2/3/2016 09:30:00,15min,Peter Sinks,UCC,270,9.2,9.9,9.1,9.59,9.63,11.06,11.17,2/3/2016 09:20:24,2/3/2016 09:25:06,2/3/2016 09:28:41,2/3/2016 09:28:41,9.70,9.66,2/3/2016 09:24:35,2/3/2016 09:24:35,8.99,8.95,9.24,9.27,2/3/2016 09:15:58,2/3/2016 09:16:29,2/3/2016 09:16:00,2/3/2016 09:16:04,9.04,8.99,2/3/2016 09:15:51,2/3/2016 09:15:51,9.17,9.15,10.02,10.11,9.24,9.20,0.1160,0.1230,0.4340,0.4620,0.1510,0.1510,238,361,03FEB2016:09:24:23,5.9,2/3/2016 09:16:02,1.8,173,38.7900,4650,2/3/2016 09:21:48,4560,2/3/2016 09:15:02,4586,12.1,10.12,10.12,10.12,10.12,2/3/2016 09:28:46,2/3/2016 09:28:46,2/3/2016 09:28:46,2/3/2016 09:28:46,9.59,9.59,2/3/2016 09:25:12,2/3/2016 09:25:11,9.14,9.14,9.14,9.14,2/3/2016 09:16:11,2/3/2016 09:16:11,2/3/2016 09:16:10,2/3/2016 09:16:10,9.02,9.02,2/3/2016 09:15:01,2/3/2016 09:15:01,9.61,9.61,9.61,9.61,9.22,9.22,0.25,0.249,0.249,0.25,0.135,0.135 2/3/2016 09:45:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.6,10.33,10.34,11.81,11.95,2/3/2016 09:36:04,2/3/2016 09:36:04,2/3/2016 09:32:02,2/3/2016 09:32:02,10.23,10.18,2/3/2016 09:36:04,2/3/2016 09:36:04,9.19,9.19,9.68,9.79,2/3/2016 09:30:09,2/3/2016 09:30:10,2/3/2016 09:40:55,2/3/2016 09:41:02,9.41,9.37,2/3/2016 09:30:01,2/3/2016 09:30:01,9.60,9.60,10.59,10.73,9.77,9.73,0.2290,0.2420,0.4720,0.4860,0.1980,0.1980,356,456,03FEB2016:09:39:44,7.9,2/3/2016 09:37:25,2.5,105,65.2700,4650,2/3/2016 09:34:32,4560,2/3/2016 09:30:57,4594,12.2,10.65,10.64,10.65,10.65,2/3/2016 09:36:50,2/3/2016 09:36:53,2/3/2016 09:36:49,2/3/2016 09:36:49,10.08,10.08,2/3/2016 09:39:39,2/3/2016 09:39:38,9.73,9.73,9.73,9.73,2/3/2016 09:41:40,2/3/2016 09:41:40,2/3/2016 09:41:39,2/3/2016 09:41:39,9.39,9.39,2/3/2016 09:30:47,2/3/2016 09:30:46,10.13,10.13,10.13,10.13,9.75,9.75,0.224,0.224,0.224,0.223,0.186,0.186 2/3/2016 10:00:00,15min,Peter Sinks,UCC,270,9.6,10.4,9.4,10.28,10.30,11.77,11.78,2/3/2016 09:59:47,2/3/2016 09:59:47,2/3/2016 09:54:10,2/3/2016 09:54:10,10.38,10.33,2/3/2016 09:59:48,2/3/2016 09:59:48,9.17,9.23,9.59,9.63,2/3/2016 09:51:27,2/3/2016 09:51:23,2/3/2016 09:51:35,2/3/2016 09:51:36,9.41,9.37,2/3/2016 09:49:14,2/3/2016 09:49:14,9.56,9.56,10.19,10.30,9.74,9.70,0.2200,0.2260,0.4210,0.4470,0.2080,0.2080,379,481,03FEB2016:09:59:15,12.1,2/3/2016 09:57:21,3.8,107,55.5500,4650,2/3/2016 09:57:25,4560,2/3/2016 09:47:48,4598,12.1,10.72,10.71,10.72,10.73,2/3/2016 09:54:15,2/3/2016 09:54:14,2/3/2016 09:54:14,2/3/2016 09:54:14,10.17,10.17,2/3/2016 10:00:00,2/3/2016 10:00:00,9.45,9.45,9.45,9.45,2/3/2016 09:51:39,2/3/2016 09:51:39,2/3/2016 09:51:39,2/3/2016 09:51:37,9.4,9.4,2/3/2016 09:49:49,2/3/2016 09:49:48,9.9,9.9,9.9,9.9,9.7,9.71,0.251,0.251,0.251,0.251,0.185,0.186 2/3/2016 10:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.6,10.42,10.51,12.14,12.15,2/3/2016 10:06:30,2/3/2016 10:06:30,2/3/2016 10:08:27,2/3/2016 10:08:27,10.38,10.33,2/3/2016 10:01:39,2/3/2016 10:01:39,9.24,9.23,9.59,9.69,2/3/2016 10:08:14,2/3/2016 10:08:14,2/3/2016 10:04:25,2/3/2016 10:04:25,9.56,9.52,2/3/2016 10:08:10,2/3/2016 10:08:10,9.78,9.79,10.28,10.38,9.98,9.94,0.2080,0.2220,0.4890,0.5010,0.1990,0.1990,418,618,03FEB2016:10:07:02,13.2,2/3/2016 10:03:58,4.6,93,41.2600,4680,2/3/2016 10:11:34,4560,2/3/2016 10:00:07,4602,12.2,10.89,10.9,10.89,10.88,2/3/2016 10:08:38,2/3/2016 10:08:38,2/3/2016 10:08:37,2/3/2016 10:08:37,10.28,10.28,2/3/2016 10:01:55,2/3/2016 10:01:54,9.62,9.62,9.62,9.62,2/3/2016 10:04:34,2/3/2016 10:04:33,2/3/2016 10:04:33,2/3/2016 10:04:33,9.62,9.61,2/3/2016 10:05:14,2/3/2016 10:05:14,10.06,10.06,10.06,10.06,9.96,9.96,0.26,0.261,0.26,0.26,0.179,0.179 2/3/2016 10:30:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.6,10.25,10.26,10.90,11.05,2/3/2016 10:28:35,2/3/2016 10:28:35,2/3/2016 10:18:02,2/3/2016 10:18:29,10.52,10.48,2/3/2016 10:28:47,2/3/2016 10:28:47,9.39,9.38,9.51,9.67,2/3/2016 10:22:50,2/3/2016 10:22:51,2/3/2016 10:26:01,2/3/2016 10:25:59,9.63,9.59,2/3/2016 10:22:54,2/3/2016 10:22:54,9.82,9.83,10.17,10.28,9.99,9.95,0.1860,0.1990,0.2780,0.2940,0.2080,0.2070,410,568,03FEB2016:10:27:46,9.4,2/3/2016 10:29:59,4.3,90,33.7800,4650,2/3/2016 10:16:05,4560,2/3/2016 10:22:16,4603,12.2,10.46,10.46,10.46,10.46,2/3/2016 10:18:39,2/3/2016 10:18:39,2/3/2016 10:18:39,2/3/2016 10:18:39,10.28,10.28,2/3/2016 10:29:12,2/3/2016 10:28:56,9.61,9.61,9.61,9.61,2/3/2016 10:26:10,2/3/2016 10:26:10,2/3/2016 10:26:10,2/3/2016 10:26:10,9.66,9.66,2/3/2016 10:23:12,2/3/2016 10:23:11,10.03,10.03,10.03,10.03,9.97,9.97,0.17,0.17,0.17,0.17,0.187,0.187 2/3/2016 10:45:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.6,10.55,10.60,11.13,11.24,2/3/2016 10:38:10,2/3/2016 10:38:10,2/3/2016 10:38:02,2/3/2016 10:38:00,10.67,10.63,2/3/2016 10:38:12,2/3/2016 10:38:12,9.44,9.43,9.49,9.60,2/3/2016 10:37:07,2/3/2016 10:37:06,2/3/2016 10:34:01,2/3/2016 10:34:01,9.63,9.59,2/3/2016 10:42:04,2/3/2016 10:42:04,9.86,9.87,10.07,10.17,10.03,9.99,0.2150,0.2220,0.3320,0.3640,0.2290,0.2280,434,579,03FEB2016:10:37:10,11.6,2/3/2016 10:33:52,5.2,90,29.4200,4680,2/3/2016 10:35:36,4560,2/3/2016 10:30:02,4605,12.1,10.7,10.7,10.7,10.7,2/3/2016 10:38:12,2/3/2016 10:38:11,2/3/2016 10:38:11,2/3/2016 10:38:11,10.42,10.42,2/3/2016 10:38:38,2/3/2016 10:38:38,9.57,9.57,9.57,9.57,2/3/2016 10:31:05,2/3/2016 10:31:04,2/3/2016 10:31:04,2/3/2016 10:31:04,9.67,9.67,2/3/2016 10:42:10,2/3/2016 10:42:09,9.99,9.99,9.99,9.99,10.01,10.01,0.243,0.244,0.243,0.243,0.21,0.21 2/3/2016 11:00:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.9,10.68,10.74,12.62,12.70,2/3/2016 10:48:59,2/3/2016 10:48:59,2/3/2016 10:48:19,2/3/2016 10:48:19,10.82,10.78,2/3/2016 10:57:09,2/3/2016 10:57:09,9.48,9.46,10.08,10.20,2/3/2016 10:45:23,2/3/2016 10:45:23,2/3/2016 10:53:39,2/3/2016 10:56:15,9.63,9.59,2/3/2016 10:45:24,2/3/2016 10:45:24,9.99,10.00,10.91,11.03,10.17,10.13,0.2600,0.2720,0.5000,0.5330,0.2370,0.2370,355,672,03FEB2016:10:58:52,8.5,2/3/2016 10:49:28,2.7,117,62.4900,4680,2/3/2016 10:48:01,4560,2/3/2016 10:55:11,4604,12.2,11.4,11.4,11.4,11.4,2/3/2016 10:48:27,2/3/2016 10:48:26,2/3/2016 10:48:26,2/3/2016 10:48:26,10.69,10.69,2/3/2016 10:57:38,2/3/2016 10:57:37,10.08,10.08,10.08,10.08,2/3/2016 10:53:52,2/3/2016 10:53:52,2/3/2016 10:53:52,2/3/2016 10:53:52,9.68,9.68,2/3/2016 10:45:57,2/3/2016 10:45:56,10.48,10.48,10.48,10.48,10.15,10.15,0.261,0.262,0.261,0.261,0.221,0.221 2/3/2016 11:15:00,15min,Peter Sinks,UCC,270,10.3,11.4,10.1,11.31,11.50,13.33,13.38,2/3/2016 11:07:26,2/3/2016 11:07:26,2/3/2016 11:07:51,2/3/2016 11:07:51,11.05,11.00,2/3/2016 11:07:45,2/3/2016 11:07:45,9.69,9.67,10.08,10.11,2/3/2016 11:01:05,2/3/2016 11:01:06,2/3/2016 11:04:45,2/3/2016 11:04:44,9.93,9.89,2/3/2016 11:01:13,2/3/2016 11:01:13,10.16,10.19,11.04,11.14,10.37,10.32,0.1860,0.1910,0.7770,0.8180,0.1900,0.1900,392,729,03FEB2016:11:06:51,13.4,2/3/2016 11:04:46,3.9,146,47.8200,4650,2/3/2016 11:06:01,4530,2/3/2016 11:04:45,4603,12.2,11.88,11.87,11.88,11.89,2/3/2016 11:07:56,2/3/2016 11:07:56,2/3/2016 11:07:56,2/3/2016 11:07:55,10.91,10.91,2/3/2016 11:07:55,2/3/2016 11:07:54,10.09,10.09,10.09,10.09,2/3/2016 11:04:48,2/3/2016 11:04:48,2/3/2016 11:04:48,2/3/2016 11:04:47,10.03,10.03,2/3/2016 11:01:24,2/3/2016 11:01:23,10.63,10.63,10.63,10.63,10.34,10.34,0.427,0.427,0.427,0.427,0.173,0.173 2/3/2016 11:30:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.9,10.83,10.78,12.53,12.61,2/3/2016 11:18:34,2/3/2016 11:17:54,2/3/2016 11:20:28,2/3/2016 11:20:28,10.97,10.93,2/3/2016 11:18:38,2/3/2016 11:18:38,9.55,9.52,9.85,10.02,2/3/2016 11:16:00,2/3/2016 11:16:03,2/3/2016 11:23:19,2/3/2016 11:23:19,9.78,9.74,2/3/2016 11:16:07,2/3/2016 11:16:07,10.17,10.15,11.13,11.23,10.36,10.32,0.2610,0.2640,0.6270,0.6340,0.2960,0.2950,460,729,03FEB2016:11:26:57,16.0,2/3/2016 11:26:47,6.0,30,72.8100,4650,2/3/2016 11:16:31,4560,2/3/2016 11:16:18,4606,12.2,11.47,11.46,11.47,11.47,2/3/2016 11:20:30,2/3/2016 11:20:30,2/3/2016 11:20:29,2/3/2016 11:20:29,10.87,10.87,2/3/2016 11:19:02,2/3/2016 11:19:01,9.9,9.91,9.9,9.9,2/3/2016 11:16:09,2/3/2016 11:16:09,2/3/2016 11:16:08,2/3/2016 11:16:08,9.85,9.85,2/3/2016 11:29:11,2/3/2016 11:29:10,10.67,10.67,10.67,10.67,10.35,10.35,0.378,0.378,0.378,0.378,0.274,0.274 2/3/2016 11:45:00,15min,Peter Sinks,UCC,270,10.3,11.3,10.1,11.02,10.99,13.15,13.21,2/3/2016 11:34:41,2/3/2016 11:34:41,2/3/2016 11:41:37,2/3/2016 11:41:37,11.20,11.15,2/3/2016 11:34:43,2/3/2016 11:34:43,9.66,9.64,10.38,10.59,2/3/2016 11:31:21,2/3/2016 11:31:20,2/3/2016 11:36:35,2/3/2016 11:36:42,9.78,9.74,2/3/2016 11:30:53,2/3/2016 11:30:53,10.24,10.20,11.57,11.69,10.42,10.38,0.2470,0.2440,0.6460,0.6260,0.2740,0.2740,490,776,03FEB2016:11:38:18,13.2,2/3/2016 11:39:41,6.1,6,38.7100,4650,2/3/2016 11:30:20,4560,2/3/2016 11:31:54,4614,12.2,11.68,11.68,11.68,11.68,2/3/2016 11:41:42,2/3/2016 11:41:42,2/3/2016 11:41:42,2/3/2016 11:41:41,10.91,10.91,2/3/2016 11:34:56,2/3/2016 11:34:56,10.31,10.31,10.31,10.3,2/3/2016 11:31:27,2/3/2016 11:31:26,2/3/2016 11:31:26,2/3/2016 11:31:26,9.81,9.81,2/3/2016 11:31:25,2/3/2016 11:31:24,10.93,10.93,10.93,10.93,10.4,10.4,0.367,0.367,0.367,0.368,0.268,0.268 2/3/2016 12:00:00,15min,Peter Sinks,UCC,270,10.2,11.3,10.1,10.81,11.00,13.26,13.38,2/3/2016 11:52:42,2/3/2016 11:52:39,2/3/2016 11:52:52,2/3/2016 11:52:54,10.90,10.85,2/3/2016 11:52:48,2/3/2016 11:52:48,9.74,9.68,10.33,10.46,2/3/2016 11:58:15,2/3/2016 11:58:18,2/3/2016 11:56:05,2/3/2016 11:47:26,9.86,9.81,2/3/2016 11:45:28,2/3/2016 11:45:28,10.16,10.13,11.43,11.57,10.31,10.26,0.1820,0.1990,0.6560,0.6540,0.1770,0.1770,351,632,03FEB2016:11:50:32,18.6,2/3/2016 11:49:07,4.6,358,36.8200,4650,2/3/2016 11:49:55,4560,2/3/2016 11:48:55,4608,12.2,11.83,11.82,11.82,11.83,2/3/2016 11:52:57,2/3/2016 11:52:57,2/3/2016 11:52:56,2/3/2016 11:52:56,10.73,10.73,2/3/2016 11:52:53,2/3/2016 11:52:52,10.23,10.23,10.23,10.23,2/3/2016 11:47:29,2/3/2016 11:47:29,2/3/2016 11:47:29,2/3/2016 11:47:28,9.99,9.99,2/3/2016 11:45:41,2/3/2016 11:45:40,10.82,10.82,10.82,10.82,10.29,10.29,0.367,0.367,0.367,0.367,0.16,0.16 2/3/2016 12:15:00,15min,Peter Sinks,UCC,270,10.9,12.3,10.4,11.86,11.95,15.07,15.25,2/3/2016 12:03:37,2/3/2016 12:03:37,2/3/2016 12:10:45,2/3/2016 12:04:51,11.87,11.82,2/3/2016 12:03:43,2/3/2016 12:03:43,10.04,9.99,10.78,10.94,2/3/2016 12:02:40,2/3/2016 12:00:05,2/3/2016 12:00:40,2/3/2016 12:00:40,10.23,10.19,2/3/2016 12:00:01,2/3/2016 12:00:01,10.71,10.68,12.99,13.18,11.07,11.03,0.3330,0.3420,0.8880,0.8880,0.3460,0.3460,755,923,03FEB2016:12:14:55,16.7,2/3/2016 12:08:51,6.0,0,36.2300,4740,2/3/2016 12:09:32,4560,2/3/2016 12:00:17,4640,12.2,12.91,12.9,12.91,12.92,2/3/2016 12:10:50,2/3/2016 12:10:54,2/3/2016 12:10:49,2/3/2016 12:10:49,11.75,11.75,2/3/2016 12:04:07,2/3/2016 12:04:06,10.57,10.57,10.57,10.57,2/3/2016 12:00:46,2/3/2016 12:00:46,2/3/2016 12:00:46,2/3/2016 12:00:46,10.27,10.27,2/3/2016 12:00:02,2/3/2016 12:00:01,11.88,11.89,11.89,11.89,11.03,11.03,0.533,0.532,0.532,0.532,0.341,0.341 2/3/2016 12:30:00,15min,Peter Sinks,UCC,270,11.0,12.5,10.7,12.00,12.09,15.32,15.48,2/3/2016 12:18:56,2/3/2016 12:18:56,2/3/2016 12:17:53,2/3/2016 12:19:34,12.17,12.12,2/3/2016 12:18:57,2/3/2016 12:18:57,10.32,10.29,10.59,10.73,2/3/2016 12:16:33,2/3/2016 12:16:32,2/3/2016 12:25:12,2/3/2016 12:25:12,10.68,10.63,2/3/2016 12:23:08,2/3/2016 12:23:08,10.90,10.89,12.61,12.79,11.20,11.16,0.2680,0.2820,1.1820,1.2230,0.2980,0.2980,632,946,03FEB2016:12:15:28,14.9,2/3/2016 12:20:27,5.7,19,62.8300,4770,2/3/2016 12:18:50,4620,2/3/2016 12:15:55,4703,12.4,13.15,13.15,13.15,13.14,2/3/2016 12:17:59,2/3/2016 12:17:59,2/3/2016 12:17:59,2/3/2016 12:17:58,11.92,11.92,2/3/2016 12:19:15,2/3/2016 12:19:15,10.65,10.65,10.65,10.65,2/3/2016 12:25:17,2/3/2016 12:25:17,2/3/2016 12:25:16,2/3/2016 12:25:16,10.76,10.76,2/3/2016 12:23:37,2/3/2016 12:23:37,11.79,11.79,11.79,11.79,11.18,11.18,0.639,0.639,0.639,0.639,0.275,0.275 2/3/2016 12:45:00,15min,Peter Sinks,UCC,270,11.3,12.8,11.0,12.32,12.43,15.61,15.83,2/3/2016 12:37:50,2/3/2016 12:37:50,2/3/2016 12:43:24,2/3/2016 12:43:24,12.31,12.27,2/3/2016 12:37:53,2/3/2016 12:37:53,10.42,10.40,11.50,11.84,2/3/2016 12:37:17,2/3/2016 12:35:45,2/3/2016 12:35:49,2/3/2016 12:44:16,10.68,10.63,2/3/2016 12:35:22,2/3/2016 12:35:22,11.20,11.21,12.95,13.16,11.51,11.47,0.4070,0.4140,0.9230,0.8970,0.3410,0.3410,590,976,03FEB2016:12:32:26,10.5,2/3/2016 12:44:07,2.7,33,76.8800,4830,2/3/2016 12:37:22,4680,2/3/2016 12:30:03,4749,12.5,13.57,13.58,13.57,13.56,2/3/2016 12:37:54,2/3/2016 12:37:54,2/3/2016 12:37:54,2/3/2016 12:37:54,12.01,12.01,2/3/2016 12:33:12,2/3/2016 12:33:11,11.14,11.14,11.14,11.13,2/3/2016 12:35:58,2/3/2016 12:35:57,2/3/2016 12:35:57,2/3/2016 12:35:57,10.8,10.8,2/3/2016 12:36:10,2/3/2016 12:36:09,12.13,12.13,12.13,12.13,11.48,11.48,0.5,0.501,0.5,0.499,0.307,0.308 2/3/2016 13:00:00,15min,Peter Sinks,UCC,270,11.6,13.1,11.1,12.81,12.91,14.95,15.11,2/3/2016 12:57:57,2/3/2016 12:51:40,2/3/2016 12:53:49,2/3/2016 12:52:02,12.99,12.94,2/3/2016 12:51:53,2/3/2016 12:51:53,10.33,10.38,11.04,11.13,2/3/2016 12:50:56,2/3/2016 12:50:56,2/3/2016 12:49:21,2/3/2016 12:49:21,10.97,10.93,2/3/2016 12:54:51,2/3/2016 12:54:51,11.43,11.46,12.47,12.65,11.82,11.78,0.4930,0.5180,0.8880,0.8920,0.4620,0.4620,737,1083,03FEB2016:12:56:50,12.7,2/3/2016 12:54:09,4.6,66,58.3200,5010,2/3/2016 12:56:33,4740,2/3/2016 12:54:07,4845,12.7,13.43,13.43,13.43,13.44,2/3/2016 12:52:05,2/3/2016 12:52:05,2/3/2016 12:52:04,2/3/2016 12:52:04,12.76,12.76,2/3/2016 12:52:06,2/3/2016 12:52:06,11.08,11.08,11.08,11.09,2/3/2016 12:49:36,2/3/2016 12:49:35,2/3/2016 12:49:35,2/3/2016 12:49:35,11.07,11.07,2/3/2016 12:55:19,2/3/2016 12:55:18,12.01,12.01,12.01,12.01,11.81,11.81,0.536,0.536,0.536,0.536,0.422,0.423 2/3/2016 13:15:00,15min,Peter Sinks,UCC,270,11.3,13.0,10.9,12.17,12.18,16.06,16.12,2/3/2016 13:05:59,2/3/2016 13:05:59,2/3/2016 13:06:32,2/3/2016 13:06:32,12.39,12.35,2/3/2016 13:02:54,2/3/2016 13:02:54,10.54,10.45,11.32,11.46,2/3/2016 13:13:02,2/3/2016 13:10:44,2/3/2016 13:00:54,2/3/2016 13:00:54,10.68,10.63,2/3/2016 13:10:47,2/3/2016 13:10:47,11.19,11.14,12.98,13.13,11.48,11.44,0.3490,0.3570,1.0700,1.0380,0.4190,0.4180,684,1028,03FEB2016:13:07:38,12.3,2/3/2016 13:06:59,6.1,18,22.2000,5010,2/3/2016 13:05:48,4740,2/3/2016 13:00:25,4853,12.7,13.75,13.75,13.75,13.75,2/3/2016 13:06:45,2/3/2016 13:06:45,2/3/2016 13:06:44,2/3/2016 13:06:44,12.15,12.15,2/3/2016 13:03:04,2/3/2016 13:03:04,11.16,11.16,11.16,11.15,2/3/2016 13:13:16,2/3/2016 13:13:16,2/3/2016 13:13:16,2/3/2016 13:13:15,10.73,10.73,2/3/2016 13:11:45,2/3/2016 13:11:44,12.1,12.1,12.1,12.1,11.46,11.46,0.597,0.597,0.597,0.597,0.407,0.407 2/3/2016 13:30:00,15min,Peter Sinks,UCC,270,11.2,12.8,10.7,11.98,11.98,15.89,15.99,2/3/2016 13:18:48,2/3/2016 13:18:48,2/3/2016 13:20:05,2/3/2016 13:20:05,12.31,12.27,2/3/2016 13:19:04,2/3/2016 13:19:04,10.35,10.29,10.99,11.07,2/3/2016 13:28:44,2/3/2016 13:29:05,2/3/2016 13:30:00,2/3/2016 13:30:00,10.45,10.41,2/3/2016 13:28:47,2/3/2016 13:28:47,11.04,10.98,13.32,13.42,11.36,11.31,0.3690,0.3750,1.0250,1.0120,0.4250,0.4250,717,956,03FEB2016:13:20:41,16.0,2/3/2016 13:24:08,7.7,4,15.6400,5010,2/3/2016 13:19:20,4740,2/3/2016 13:15:11,4878,12.7,13.45,13.46,13.45,13.44,2/3/2016 13:20:12,2/3/2016 13:20:12,2/3/2016 13:20:11,2/3/2016 13:20:11,12.07,12.07,2/3/2016 13:19:16,2/3/2016 13:19:15,10.76,10.76,10.76,10.75,2/3/2016 13:29:09,2/3/2016 13:29:09,2/3/2016 13:29:09,2/3/2016 13:29:09,10.55,10.55,2/3/2016 13:29:09,2/3/2016 13:29:08,12.21,12.21,12.2,12.2,11.35,11.35,0.594,0.594,0.594,0.595,0.401,0.401 2/3/2016 13:45:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.7,11.58,11.64,13.33,13.40,2/3/2016 13:40:54,2/3/2016 13:40:53,2/3/2016 13:33:52,2/3/2016 13:33:52,11.72,11.68,2/3/2016 13:41:04,2/3/2016 13:41:04,10.38,10.36,10.90,11.00,2/3/2016 13:30:06,2/3/2016 13:30:01,2/3/2016 13:30:06,2/3/2016 13:30:06,10.53,10.48,2/3/2016 13:35:18,2/3/2016 13:35:18,10.80,10.77,11.98,12.08,10.95,10.91,0.2050,0.2220,0.6330,0.6180,0.2080,0.2080,383,810,03FEB2016:13:32:26,9.4,2/3/2016 13:30:52,4.6,21,42.6400,4860,2/3/2016 13:32:27,4710,2/3/2016 13:34:46,4762,12.6,12.05,12.05,12.05,12.06,2/3/2016 13:34:23,2/3/2016 13:34:22,2/3/2016 13:34:22,2/3/2016 13:34:22,11.59,11.59,2/3/2016 13:41:24,2/3/2016 13:41:24,10.7,10.7,10.7,10.7,2/3/2016 13:30:12,2/3/2016 13:30:12,2/3/2016 13:30:11,2/3/2016 13:30:11,10.67,10.67,2/3/2016 13:35:34,2/3/2016 13:35:33,11.4,11.4,11.4,11.4,10.92,10.92,0.33,0.33,0.329,0.33,0.191,0.191 2/3/2016 14:00:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.5,11.49,11.54,13.07,13.13,2/3/2016 13:52:27,2/3/2016 13:52:27,2/3/2016 13:50:03,2/3/2016 13:50:03,11.57,11.53,2/3/2016 13:52:27,2/3/2016 13:52:27,10.39,10.34,10.59,10.71,2/3/2016 13:58:28,2/3/2016 13:58:28,2/3/2016 13:56:17,2/3/2016 13:56:18,10.38,10.34,2/3/2016 13:55:22,2/3/2016 13:55:22,10.77,10.73,11.68,11.78,10.88,10.84,0.1900,0.1980,0.5460,0.5530,0.2440,0.2440,315,714,03FEB2016:13:52:19,15.6,2/3/2016 13:54:53,5.6,12,46.8900,4860,2/3/2016 13:52:19,4680,2/3/2016 13:46:01,4742,12.5,11.94,11.93,11.93,11.94,2/3/2016 13:45:10,2/3/2016 13:45:10,2/3/2016 13:45:09,2/3/2016 13:45:09,11.45,11.45,2/3/2016 13:52:35,2/3/2016 13:52:35,10.59,10.59,10.59,10.59,2/3/2016 13:56:23,2/3/2016 13:56:23,2/3/2016 13:56:22,2/3/2016 13:56:22,10.42,10.42,2/3/2016 13:55:46,2/3/2016 13:55:45,11.25,11.25,11.25,11.25,10.87,10.87,0.312,0.312,0.312,0.312,0.232,0.232 2/3/2016 14:15:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.3,11.05,10.98,12.14,12.23,2/3/2016 14:07:15,2/3/2016 14:07:15,2/3/2016 14:09:40,2/3/2016 14:09:41,11.12,11.08,2/3/2016 14:07:32,2/3/2016 14:07:32,10.01,9.95,10.49,10.59,2/3/2016 14:12:51,2/3/2016 14:12:51,2/3/2016 14:12:50,2/3/2016 14:12:50,10.23,10.19,2/3/2016 14:13:00,2/3/2016 14:13:00,10.52,10.49,11.28,11.36,10.59,10.55,0.2320,0.2310,0.3830,0.3810,0.2120,0.2120,236,555,03FEB2016:14:14:34,16.9,2/3/2016 14:13:40,4.9,4,63.3300,4770,2/3/2016 14:04:59,4650,2/3/2016 14:08:29,4717,12.4,11.42,11.42,11.42,11.42,2/3/2016 14:07:34,2/3/2016 14:07:34,2/3/2016 14:07:34,2/3/2016 14:07:33,10.95,10.95,2/3/2016 14:07:48,2/3/2016 14:07:47,10.39,10.4,10.39,10.39,2/3/2016 14:13:02,2/3/2016 14:13:02,2/3/2016 14:13:02,2/3/2016 14:13:02,10.27,10.26,2/3/2016 14:13:38,2/3/2016 14:13:38,10.91,10.91,10.91,10.91,10.57,10.57,0.271,0.271,0.271,0.271,0.191,0.191 2/3/2016 14:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.1,10.96,10.92,12.47,12.53,2/3/2016 14:17:15,2/3/2016 14:17:15,2/3/2016 14:19:47,2/3/2016 14:19:47,10.97,10.93,2/3/2016 14:16:39,2/3/2016 14:16:39,9.74,9.64,10.33,10.39,2/3/2016 14:25:26,2/3/2016 14:25:26,2/3/2016 14:26:03,2/3/2016 14:26:07,9.78,9.74,2/3/2016 14:25:34,2/3/2016 14:25:34,10.35,10.28,11.50,11.55,10.49,10.44,0.2090,0.2130,0.5170,0.5080,0.2400,0.2400,446,594,03FEB2016:14:15:24,16.9,2/3/2016 14:18:17,8.2,21,14.5400,4950,2/3/2016 14:20:34,4680,2/3/2016 14:15:04,4834,12.6,11.39,11.39,11.39,11.39,2/3/2016 14:19:55,2/3/2016 14:19:55,2/3/2016 14:19:54,2/3/2016 14:19:54,10.83,10.83,2/3/2016 14:16:47,2/3/2016 14:16:46,10.2,10.2,10.2,10.2,2/3/2016 14:26:13,2/3/2016 14:26:13,2/3/2016 14:26:13,2/3/2016 14:26:12,9.96,9.96,2/3/2016 14:25:53,2/3/2016 14:25:53,10.92,10.92,10.92,10.92,10.47,10.47,0.275,0.274,0.274,0.275,0.224,0.224 2/3/2016 14:45:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.8,10.51,10.44,12.33,12.38,2/3/2016 14:30:50,2/3/2016 14:31:44,2/3/2016 14:31:18,2/3/2016 14:31:18,10.67,10.63,2/3/2016 14:30:09,2/3/2016 14:30:09,9.47,9.42,10.09,10.11,2/3/2016 14:36:47,2/3/2016 14:36:46,2/3/2016 14:36:48,2/3/2016 14:36:48,9.63,9.59,2/3/2016 14:36:45,2/3/2016 14:36:45,10.08,10.02,10.89,10.93,10.11,10.07,0.2010,0.2000,0.4370,0.4400,0.2120,0.2120,205,502,03FEB2016:14:30:18,16.0,2/3/2016 14:44:36,8.5,9,13.8400,4860,2/3/2016 14:30:04,4650,2/3/2016 14:44:31,4731,12.5,11.28,11.28,11.28,11.29,2/3/2016 14:31:18,2/3/2016 14:31:18,2/3/2016 14:31:18,2/3/2016 14:31:17,10.6,10.6,2/3/2016 14:30:10,2/3/2016 14:30:07,9.9,9.91,9.91,9.9,2/3/2016 14:36:54,2/3/2016 14:36:54,2/3/2016 14:36:54,2/3/2016 14:36:53,9.7,9.7,2/3/2016 14:37:03,2/3/2016 14:37:02,10.49,10.49,10.49,10.49,10.09,10.09,0.282,0.281,0.281,0.282,0.206,0.206 2/3/2016 15:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.0,10.77,10.74,11.67,11.71,2/3/2016 14:59:26,2/3/2016 14:59:27,2/3/2016 14:56:16,2/3/2016 14:56:16,10.82,10.78,2/3/2016 14:59:24,2/3/2016 14:59:24,9.57,9.51,10.13,10.20,2/3/2016 14:46:05,2/3/2016 14:46:05,2/3/2016 14:45:53,2/3/2016 14:45:53,9.78,9.74,2/3/2016 14:46:04,2/3/2016 14:46:04,10.30,10.26,10.79,10.87,10.37,10.33,0.1840,0.1870,0.3210,0.3280,0.1910,0.1910,225,282,03FEB2016:14:54:20,15.3,2/3/2016 14:48:30,4.5,348,57.3200,4740,2/3/2016 14:45:02,4650,2/3/2016 14:46:25,4706,12.4,11.04,11.04,11.04,11.04,2/3/2016 14:56:20,2/3/2016 14:56:21,2/3/2016 14:56:20,2/3/2016 14:56:19,10.72,10.72,2/3/2016 14:59:49,2/3/2016 14:59:48,10.02,10.01,10.02,10.02,2/3/2016 14:46:08,2/3/2016 14:46:08,2/3/2016 14:46:08,2/3/2016 14:46:07,9.95,9.95,2/3/2016 14:46:17,2/3/2016 14:46:16,10.55,10.55,10.55,10.55,10.34,10.34,0.227,0.227,0.227,0.227,0.176,0.176 2/3/2016 15:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.1,10.88,10.82,11.77,11.83,2/3/2016 15:07:55,2/3/2016 15:07:55,2/3/2016 15:09:39,2/3/2016 15:09:39,10.90,10.85,2/3/2016 15:07:53,2/3/2016 15:07:53,9.74,9.68,10.08,10.19,2/3/2016 15:13:15,2/3/2016 15:13:15,2/3/2016 15:12:41,2/3/2016 15:12:45,10.08,10.04,2/3/2016 15:12:41,2/3/2016 15:12:41,10.49,10.44,11.02,11.08,10.54,10.50,0.2120,0.2120,0.3450,0.3390,0.1820,0.1820,219,466,03FEB2016:15:13:39,12.3,2/3/2016 15:13:42,6.1,350,30.6600,4800,2/3/2016 15:13:15,4650,2/3/2016 15:02:12,4706,12.5,11.24,11.23,11.23,11.24,2/3/2016 15:09:45,2/3/2016 15:09:45,2/3/2016 15:09:45,2/3/2016 15:09:44,10.82,10.82,2/3/2016 15:09:49,2/3/2016 15:09:49,10.1,10.1,10.1,10.1,2/3/2016 15:12:51,2/3/2016 15:12:51,2/3/2016 15:12:51,2/3/2016 15:12:51,10.15,10.14,2/3/2016 15:12:51,2/3/2016 15:12:51,10.76,10.76,10.76,10.76,10.52,10.52,0.25,0.25,0.25,0.25,0.167,0.167 2/3/2016 15:30:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.9,10.82,10.80,11.20,11.24,2/3/2016 15:17:55,2/3/2016 15:17:54,2/3/2016 15:15:59,2/3/2016 15:15:58,10.82,10.78,2/3/2016 15:18:12,2/3/2016 15:18:12,9.42,9.34,9.93,10.01,2/3/2016 15:20:43,2/3/2016 15:20:43,2/3/2016 15:28:44,2/3/2016 15:22:47,9.63,9.59,2/3/2016 15:20:47,2/3/2016 15:20:47,10.23,10.18,10.57,10.63,10.24,10.20,0.2490,0.2530,0.2310,0.2290,0.2230,0.2230,128,422,03FEB2016:15:16:52,13.2,2/3/2016 15:29:14,5.3,356,40.5000,4770,2/3/2016 15:16:54,4620,2/3/2016 15:22:27,4686,12.4,10.84,10.84,10.84,10.84,2/3/2016 15:18:25,2/3/2016 15:18:25,2/3/2016 15:18:25,2/3/2016 15:18:25,10.7,10.7,2/3/2016 15:18:25,2/3/2016 15:18:24,9.96,9.96,9.96,9.96,2/3/2016 15:28:57,2/3/2016 15:28:57,2/3/2016 15:28:57,2/3/2016 15:28:56,9.78,9.78,2/3/2016 15:22:08,2/3/2016 15:22:07,10.41,10.41,10.41,10.41,10.22,10.22,0.193,0.193,0.193,0.194,0.206,0.206 2/3/2016 15:45:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.5,10.42,10.37,10.98,11.02,2/3/2016 15:33:40,2/3/2016 15:33:39,2/3/2016 15:33:50,2/3/2016 15:33:50,10.38,10.33,2/3/2016 15:33:38,2/3/2016 15:33:38,8.95,8.87,9.46,9.53,2/3/2016 15:44:16,2/3/2016 15:44:16,2/3/2016 15:44:16,2/3/2016 15:44:16,9.19,9.14,2/3/2016 15:39:00,2/3/2016 15:39:00,9.97,9.92,10.30,10.35,9.96,9.92,0.2830,0.2870,0.2890,0.2940,0.2510,0.2510,113,154,03FEB2016:15:34:43,15.1,2/3/2016 15:30:08,6.3,353,27.7800,4710,2/3/2016 15:30:44,4590,2/3/2016 15:30:09,4662,12.4,10.62,10.62,10.62,10.62,2/3/2016 15:33:52,2/3/2016 15:33:52,2/3/2016 15:33:51,2/3/2016 15:33:51,10.28,10.29,2/3/2016 15:33:39,2/3/2016 15:33:38,9.51,9.51,9.51,9.51,2/3/2016 15:44:26,2/3/2016 15:44:26,2/3/2016 15:44:26,2/3/2016 15:44:26,9.39,9.39,2/3/2016 15:39:15,2/3/2016 15:39:14,10.13,10.13,10.13,10.13,9.95,9.95,0.251,0.251,0.251,0.251,0.229,0.229 2/3/2016 16:00:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.5,10.83,10.83,11.81,11.89,2/3/2016 15:49:21,2/3/2016 15:49:21,2/3/2016 15:49:43,2/3/2016 15:49:43,10.75,10.71,2/3/2016 15:49:21,2/3/2016 15:49:21,8.86,8.77,9.36,9.41,2/3/2016 15:55:36,2/3/2016 15:55:36,2/3/2016 15:55:37,2/3/2016 15:55:37,9.19,9.14,2/3/2016 15:55:36,2/3/2016 15:55:36,10.03,9.98,10.60,10.67,10.09,10.05,0.3160,0.3190,0.4030,0.4180,0.2650,0.2650,207,371,03FEB2016:15:49:13,11.6,2/3/2016 15:47:25,6.2,6,27.1100,4830,2/3/2016 15:49:41,4650,2/3/2016 15:45:01,4716,12.4,10.94,10.94,10.94,10.94,2/3/2016 15:50:30,2/3/2016 15:50:30,2/3/2016 15:50:30,2/3/2016 15:50:29,10.58,10.58,2/3/2016 15:49:44,2/3/2016 15:49:43,9.42,9.42,9.42,9.42,2/3/2016 15:55:41,2/3/2016 15:55:41,2/3/2016 15:55:40,2/3/2016 15:55:40,9.53,9.53,2/3/2016 15:55:56,2/3/2016 15:55:55,10.32,10.32,10.32,10.32,10.06,10.06,0.295,0.295,0.295,0.295,0.239,0.239 2/3/2016 16:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.3,10.59,10.60,11.89,11.98,2/3/2016 16:06:12,2/3/2016 16:06:12,2/3/2016 16:03:03,2/3/2016 16:03:03,10.52,10.48,2/3/2016 16:02:06,2/3/2016 16:02:06,8.49,8.39,9.53,9.64,2/3/2016 16:13:51,2/3/2016 16:13:51,2/3/2016 16:12:41,2/3/2016 16:12:41,9.04,8.99,2/3/2016 16:13:52,2/3/2016 16:13:52,10.02,9.98,10.64,10.72,10.06,10.02,0.3500,0.3560,0.3890,0.3950,0.3070,0.3060,159,376,03FEB2016:16:00:04,12.3,2/3/2016 16:14:09,4.3,354,38.8800,4770,2/3/2016 16:01:38,4650,2/3/2016 16:08:28,4710,12.4,10.98,10.97,10.98,10.98,2/3/2016 16:03:04,2/3/2016 16:03:04,2/3/2016 16:03:03,2/3/2016 16:03:03,10.37,10.38,2/3/2016 16:03:09,2/3/2016 16:03:05,9.3,9.3,9.3,9.3,2/3/2016 16:13:53,2/3/2016 16:13:52,2/3/2016 16:13:52,2/3/2016 16:13:52,9.21,9.21,2/3/2016 16:12:56,2/3/2016 16:12:55,10.34,10.34,10.34,10.34,10.04,10.04,0.317,0.316,0.316,0.317,0.28,0.28 2/3/2016 16:30:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.8,11.15,11.13,12.06,12.10,2/3/2016 16:27:11,2/3/2016 16:27:11,2/3/2016 16:28:02,2/3/2016 16:28:02,11.20,11.15,2/3/2016 16:27:14,2/3/2016 16:27:14,9.12,9.02,9.89,10.04,2/3/2016 16:17:31,2/3/2016 16:17:31,2/3/2016 16:18:52,2/3/2016 16:15:34,9.63,9.59,2/3/2016 16:16:31,2/3/2016 16:16:31,10.30,10.25,10.99,11.08,10.36,10.31,0.3300,0.3340,0.4330,0.4230,0.2760,0.2760,227,302,03FEB2016:16:21:25,16.0,2/3/2016 16:26:06,6.0,16,25.9900,4860,2/3/2016 16:27:08,4650,2/3/2016 16:16:34,4779,12.4,11.37,11.37,11.37,11.37,2/3/2016 16:28:09,2/3/2016 16:28:09,2/3/2016 16:28:08,2/3/2016 16:28:08,10.92,10.92,2/3/2016 16:27:32,2/3/2016 16:27:31,9.81,9.81,9.81,9.81,2/3/2016 16:19:05,2/3/2016 16:19:05,2/3/2016 16:19:04,2/3/2016 16:19:04,9.8,9.8,2/3/2016 16:16:45,2/3/2016 16:16:44,10.65,10.65,10.65,10.65,10.33,10.33,0.327,0.327,0.327,0.327,0.251,0.251 2/3/2016 16:45:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.8,10.70,10.67,11.72,11.80,2/3/2016 16:32:17,2/3/2016 16:32:16,2/3/2016 16:30:01,2/3/2016 16:30:01,10.53,10.48,2/3/2016 16:32:18,2/3/2016 16:32:18,9.25,9.14,9.88,9.97,2/3/2016 16:43:57,2/3/2016 16:43:57,2/3/2016 16:41:10,2/3/2016 16:41:10,9.63,9.59,2/3/2016 16:36:23,2/3/2016 16:36:23,10.05,9.99,10.68,10.74,10.07,10.02,0.2640,0.2680,0.3830,0.3790,0.2180,0.2180,161,258,03FEB2016:16:32:30,18.6,2/3/2016 16:44:39,8.2,15,18.9800,4800,2/3/2016 16:30:03,4680,2/3/2016 16:33:41,4742,12.6,11.03,11.03,11.03,11.04,2/3/2016 16:32:30,2/3/2016 16:32:29,2/3/2016 16:32:29,2/3/2016 16:32:29,10.43,10.44,2/3/2016 16:32:50,2/3/2016 16:32:50,9.9,9.91,9.9,9.9,2/3/2016 16:41:12,2/3/2016 16:41:11,2/3/2016 16:41:11,2/3/2016 16:41:11,9.68,9.68,2/3/2016 16:41:15,2/3/2016 16:41:14,10.37,10.37,10.37,10.37,10.05,10.05,0.272,0.272,0.271,0.271,0.194,0.194 2/3/2016 17:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.8,10.43,10.39,10.93,10.98,2/3/2016 16:45:40,2/3/2016 16:45:39,2/3/2016 16:49:19,2/3/2016 16:49:11,10.38,10.33,2/3/2016 16:45:42,2/3/2016 16:45:42,7.59,7.50,9.24,9.33,2/3/2016 16:52:38,2/3/2016 16:52:38,2/3/2016 16:55:17,2/3/2016 16:59:04,8.29,8.25,2/3/2016 16:55:38,2/3/2016 16:55:38,9.64,9.59,10.10,10.16,9.62,9.58,0.5020,0.5090,0.3360,0.3360,0.4110,0.4110,105,181,03FEB2016:16:45:14,14.2,2/3/2016 16:45:22,7.2,15,19.3300,4800,2/3/2016 16:48:05,4680,2/3/2016 16:59:37,4739,12.6,10.37,10.37,10.37,10.37,2/3/2016 16:45:48,2/3/2016 16:45:47,2/3/2016 16:45:47,2/3/2016 16:45:47,10.21,10.21,2/3/2016 16:46:55,2/3/2016 16:46:55,8.93,8.93,8.93,8.93,2/3/2016 16:55:39,2/3/2016 16:55:39,2/3/2016 16:55:39,2/3/2016 16:55:39,8.71,8.71,2/3/2016 16:55:46,2/3/2016 16:55:46,9.87,9.87,9.87,9.87,9.61,9.61,0.346,0.345,0.346,0.347,0.369,0.369 2/3/2016 17:15:00,15min,Peter Sinks,UCC,270,9.3,9.8,8.6,10.07,10.03,9.94,9.92,2/3/2016 17:02:40,2/3/2016 17:02:41,2/3/2016 17:11:06,2/3/2016 17:11:06,9.78,9.74,2/3/2016 17:02:48,2/3/2016 17:02:48,7.61,7.49,8.34,8.44,2/3/2016 17:14:50,2/3/2016 17:14:49,2/3/2016 17:14:50,2/3/2016 17:14:50,8.22,8.17,2/3/2016 17:14:50,2/3/2016 17:14:50,9.30,9.25,9.35,9.38,9.26,9.22,0.4530,0.4690,0.2830,0.2710,0.3180,0.3170,28,34,03FEB2016:17:03:58,12.3,2/3/2016 17:04:22,6.6,17,22.3400,4710,2/3/2016 17:00:01,4620,2/3/2016 17:04:23,4669,12.4,9.87,9.87,9.87,9.87,2/3/2016 17:02:52,2/3/2016 17:02:51,2/3/2016 17:02:51,2/3/2016 17:02:51,9.7,9.7,2/3/2016 17:05:58,2/3/2016 17:05:58,8.56,8.56,8.56,8.55,2/3/2016 17:07:32,2/3/2016 17:07:32,2/3/2016 17:07:32,2/3/2016 17:07:31,8.66,8.66,2/3/2016 17:14:59,2/3/2016 17:14:58,9.33,9.33,9.33,9.33,9.25,9.25,0.294,0.293,0.294,0.295,0.241,0.241 2/3/2016 17:30:00,15min,Peter Sinks,UCC,270,9.0,9.8,8.4,10.03,9.99,9.94,9.93,2/3/2016 17:19:06,2/3/2016 17:19:05,2/3/2016 17:19:17,2/3/2016 17:19:17,9.93,9.89,2/3/2016 17:19:20,2/3/2016 17:19:20,7.26,7.18,8.38,8.40,2/3/2016 17:15:08,2/3/2016 17:15:08,2/3/2016 17:28:37,2/3/2016 17:28:37,7.99,7.95,2/3/2016 17:15:08,2/3/2016 17:15:08,9.06,9.01,9.02,9.05,9.01,8.97,0.4250,0.4380,0.3130,0.3100,0.3460,0.3460,19,27,03FEB2016:17:16:30,15.6,2/3/2016 17:21:41,9.4,10,14.3000,4680,2/3/2016 17:15:28,4590,2/3/2016 17:16:44,4623,12.2,9.89,9.89,9.89,9.89,2/3/2016 17:19:26,2/3/2016 17:19:26,2/3/2016 17:19:26,2/3/2016 17:19:25,9.76,9.76,2/3/2016 17:19:35,2/3/2016 17:19:35,8.39,8.39,8.39,8.38,2/3/2016 17:15:18,2/3/2016 17:28:45,2/3/2016 17:15:18,2/3/2016 17:15:17,8.35,8.35,2/3/2016 17:15:35,2/3/2016 17:15:34,9.04,9.04,9.04,9.04,8.99,8.99,0.322,0.322,0.322,0.323,0.311,0.312 2/3/2016 17:45:00,15min,Peter Sinks,UCC,270,8.6,9.0,7.7,9.28,9.20,9.23,9.23,2/3/2016 17:34:24,2/3/2016 17:34:24,2/3/2016 17:40:53,2/3/2016 17:40:53,9.11,9.07,2/3/2016 17:34:24,2/3/2016 17:34:24,6.95,6.88,7.62,7.66,2/3/2016 17:34:55,2/3/2016 17:34:54,2/3/2016 17:35:48,2/3/2016 17:35:48,7.55,7.51,2/3/2016 17:34:57,2/3/2016 17:34:57,8.62,8.55,8.62,8.64,8.54,8.50,0.3980,0.3920,0.3280,0.3190,0.2930,0.2930,6,11,03FEB2016:17:30:01,13.8,2/3/2016 17:30:47,9.1,26,14.5100,4650,2/3/2016 17:30:01,2310,2/3/2016 17:30:51,2457,12.3,9.1,9.09,9.1,9.1,2/3/2016 17:34:36,2/3/2016 17:34:35,2/3/2016 17:34:35,2/3/2016 17:34:35,8.97,8.97,2/3/2016 17:34:39,2/3/2016 17:34:38,7.617,7.627,7.617,7.608,2/3/2016 17:35:01,2/3/2016 17:35:00,2/3/2016 17:35:00,2/3/2016 17:35:00,7.826,7.825,2/3/2016 17:36:12,2/3/2016 17:36:11,8.6,8.6,8.6,8.6,8.52,8.52,0.311,0.31,0.311,0.312,0.247,0.247 2/3/2016 18:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,9.19,9.11,9.27,9.25,2/3/2016 17:51:37,2/3/2016 17:51:37,2/3/2016 17:51:41,2/3/2016 17:51:41,8.96,8.92,2/3/2016 17:45:48,2/3/2016 17:45:48,7.71,7.65,8.04,8.08,2/3/2016 17:50:07,2/3/2016 17:50:07,2/3/2016 17:59:55,2/3/2016 17:59:52,7.99,7.95,2/3/2016 17:49:11,2/3/2016 17:49:11,8.69,8.63,8.67,8.70,8.60,8.56,0.2460,0.2440,0.2070,0.2020,0.1800,0.1800,1,3,03FEB2016:17:45:01,18.6,2/3/2016 17:55:50,9.9,14,17.4900,2430,2/3/2016 17:50:33,2310,2/3/2016 17:45:23,2345,12.2,9.13,9.14,9.14,9.13,2/3/2016 17:51:48,2/3/2016 17:51:47,2/3/2016 17:51:47,2/3/2016 17:51:47,8.85,8.85,2/3/2016 17:47:03,2/3/2016 17:47:02,8.17,8.17,8.17,8.16,2/3/2016 17:59:57,2/3/2016 17:59:57,2/3/2016 17:59:57,2/3/2016 17:59:57,8.28,8.28,2/3/2016 18:00:00,2/3/2016 18:00:00,8.68,8.68,8.68,8.68,8.59,8.59,0.181,0.181,0.181,0.182,0.137,0.137 2/3/2016 18:15:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.9,9.04,8.98,9.15,9.14,2/3/2016 18:01:37,2/3/2016 18:01:37,2/3/2016 18:01:34,2/3/2016 18:01:34,8.95,8.91,2/3/2016 18:04:13,2/3/2016 18:04:13,7.50,7.44,7.65,7.68,2/3/2016 18:09:08,2/3/2016 18:09:08,2/3/2016 18:09:08,2/3/2016 18:09:08,7.77,7.73,2/3/2016 18:09:08,2/3/2016 18:09:08,8.39,8.32,8.35,8.38,8.31,8.27,0.2980,0.2950,0.2880,0.2840,0.2300,0.2300,0,0,03FEB2016:18:00:01,17.8,2/3/2016 18:01:25,9.8,14,14.6600,2400,2/3/2016 18:00:04,2310,2/3/2016 18:00:09,2339,12.3,8.95,8.96,8.95,8.95,2/3/2016 18:01:44,2/3/2016 18:01:44,2/3/2016 18:01:43,2/3/2016 18:01:43,8.74,8.74,2/3/2016 18:04:31,2/3/2016 18:04:31,7.864,7.866,7.864,7.862,2/3/2016 18:09:11,2/3/2016 18:09:11,2/3/2016 18:09:11,2/3/2016 18:09:11,7.948,7.945,2/3/2016 18:14:21,2/3/2016 18:14:21,8.36,8.36,8.36,8.36,8.29,8.29,0.253,0.252,0.253,0.253,0.195,0.195 2/3/2016 18:30:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.2,8.49,8.40,8.00,8.01,2/3/2016 18:17:50,2/3/2016 18:17:50,2/3/2016 18:17:52,2/3/2016 18:17:53,8.14,8.10,2/3/2016 18:17:52,2/3/2016 18:17:52,5.51,5.43,6.19,6.24,2/3/2016 18:28:55,2/3/2016 18:28:54,2/3/2016 18:23:52,2/3/2016 18:29:05,5.98,5.94,2/3/2016 18:29:05,2/3/2016 18:29:05,7.32,7.25,7.23,7.26,7.26,7.22,0.5280,0.5260,0.4350,0.4320,0.4410,0.4410,-0,0,03FEB2016:18:15:29,15.6,2/3/2016 18:17:08,9.9,2,13.7700,2400,2/3/2016 18:16:48,2310,2/3/2016 18:15:02,2333,12.3,8.1,8.09,8.1,8.1,2/3/2016 18:17:59,2/3/2016 18:17:59,2/3/2016 18:17:58,2/3/2016 18:17:58,7.995,7.995,2/3/2016 18:15:01,2/3/2016 18:15:01,6.07,6.073,6.069,6.065,2/3/2016 18:29:07,2/3/2016 18:29:07,2/3/2016 18:29:07,2/3/2016 18:29:07,6.322,6.321,2/3/2016 18:29:21,2/3/2016 18:29:20,7.272,7.272,7.272,7.271,7.258,7.257,0.445,0.444,0.444,0.445,0.418,0.418 2/3/2016 18:45:00,15min,Peter Sinks,UCC,270,6.5,7.2,5.6,7.50,7.42,7.20,7.22,2/3/2016 18:30:54,2/3/2016 18:30:54,2/3/2016 18:33:55,2/3/2016 18:30:23,7.32,7.28,2/3/2016 18:30:23,2/3/2016 18:30:23,5.14,5.08,5.51,5.54,2/3/2016 18:42:41,2/3/2016 18:42:40,2/3/2016 18:42:40,2/3/2016 18:42:40,5.54,5.50,2/3/2016 18:42:40,2/3/2016 18:42:40,6.56,6.49,6.50,6.53,6.50,6.46,0.4330,0.4300,0.3820,0.3800,0.3740,0.3740,-0,-0,03FEB2016:18:30:09,13.2,2/3/2016 18:40:07,9.2,17,10.6400,2400,2/3/2016 18:30:38,2310,2/3/2016 18:30:03,2330,12.3,7.188,7.186,7.188,7.191,2/3/2016 18:30:26,2/3/2016 18:30:26,2/3/2016 18:30:26,2/3/2016 18:30:26,7.13,7.13,2/3/2016 18:30:26,2/3/2016 18:30:25,5.554,5.556,5.554,5.551,2/3/2016 18:42:48,2/3/2016 18:42:47,2/3/2016 18:42:47,2/3/2016 18:42:47,5.685,5.684,2/3/2016 18:43:06,2/3/2016 18:43:04,6.528,6.527,6.527,6.527,6.494,6.493,0.378,0.377,0.378,0.378,0.351,0.351 2/3/2016 19:00:00,15min,Peter Sinks,UCC,270,5.9,6.7,5.2,7.10,6.98,6.84,6.89,2/3/2016 18:49:43,2/3/2016 18:49:43,2/3/2016 18:49:45,2/3/2016 18:49:45,6.80,6.76,2/3/2016 18:49:44,2/3/2016 18:49:44,4.59,4.52,4.82,4.92,2/3/2016 18:54:54,2/3/2016 18:54:54,2/3/2016 18:54:54,2/3/2016 18:54:54,4.94,4.90,2/3/2016 18:54:57,2/3/2016 18:54:57,5.98,5.90,5.93,5.96,5.91,5.87,0.4450,0.4360,0.3900,0.3830,0.3600,0.3600,-0,-0,03FEB2016:18:45:01,12.1,2/3/2016 18:58:40,8.0,24,8.8200,2400,2/3/2016 18:58:42,2310,2/3/2016 18:45:02,2327,12.3,6.757,6.755,6.756,6.758,2/3/2016 18:49:56,2/3/2016 18:49:56,2/3/2016 18:49:55,2/3/2016 18:49:55,6.684,6.685,2/3/2016 18:50:12,2/3/2016 18:50:12,5.017,5.02,5.015,5.011,2/3/2016 18:54:59,2/3/2016 18:54:59,2/3/2016 18:54:59,2/3/2016 18:54:59,5.341,5.341,2/3/2016 18:55:12,2/3/2016 18:55:12,5.942,5.942,5.942,5.942,5.893,5.893,0.365,0.364,0.365,0.366,0.324,0.324 2/3/2016 19:15:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.4,6.90,6.81,6.87,6.87,2/3/2016 19:08:15,2/3/2016 19:13:18,2/3/2016 19:08:15,2/3/2016 19:08:06,6.80,6.76,2/3/2016 19:08:49,2/3/2016 19:08:49,4.75,4.63,4.90,5.01,2/3/2016 19:04:04,2/3/2016 19:04:04,2/3/2016 19:04:05,2/3/2016 19:04:05,5.24,5.20,2/3/2016 19:04:06,2/3/2016 19:04:06,6.11,6.03,6.01,6.04,6.03,5.99,0.4000,0.3980,0.3660,0.3590,0.3280,0.3280,-0,-0,03FEB2016:19:05:44,13.4,2/3/2016 19:06:48,8.1,21,9.8900,2370,2/3/2016 19:05:15,2310,2/3/2016 19:00:01,2327,12.3,6.764,6.764,6.762,6.763,2/3/2016 19:08:18,2/3/2016 19:08:18,2/3/2016 19:08:17,2/3/2016 19:08:17,6.631,6.633,2/3/2016 19:13:30,2/3/2016 19:13:30,5.317,5.32,5.317,5.313,2/3/2016 19:04:11,2/3/2016 19:04:11,2/3/2016 19:04:10,2/3/2016 19:04:10,5.506,5.505,2/3/2016 19:01:41,2/3/2016 19:01:40,6.05,6.049,6.049,6.049,6.015,6.015,0.341,0.341,0.341,0.341,0.293,0.293 2/3/2016 19:30:00,15min,Peter Sinks,UCC,270,6.5,7.1,5.7,7.33,7.25,7.27,7.25,2/3/2016 19:29:36,2/3/2016 19:29:35,2/3/2016 19:25:01,2/3/2016 19:25:01,7.17,7.13,2/3/2016 19:29:44,2/3/2016 19:29:44,5.21,5.03,5.64,5.69,2/3/2016 19:17:51,2/3/2016 19:17:51,2/3/2016 19:22:22,2/3/2016 19:22:22,5.61,5.57,2/3/2016 19:22:19,2/3/2016 19:22:19,6.56,6.48,6.49,6.53,6.49,6.45,0.4040,0.4020,0.3220,0.3170,0.3170,0.3170,-0,-0,03FEB2016:19:15:01,13.2,2/3/2016 19:24:23,8.3,16,11.2700,2400,2/3/2016 19:25:07,2310,2/3/2016 19:15:01,2326,12.3,7.151,7.15,7.152,7.153,2/3/2016 19:29:49,2/3/2016 19:29:49,2/3/2016 19:29:49,2/3/2016 19:29:49,7.007,7.011,2/3/2016 19:30:00,2/3/2016 19:30:00,5.727,5.728,5.725,5.722,2/3/2016 19:22:31,2/3/2016 19:22:30,2/3/2016 19:22:30,2/3/2016 19:22:30,5.75,5.749,2/3/2016 19:22:47,2/3/2016 19:22:46,6.505,6.505,6.505,6.506,6.446,6.447,0.313,0.313,0.313,0.314,0.273,0.273 2/3/2016 19:45:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.8,7.15,7.04,7.09,7.10,2/3/2016 19:35:45,2/3/2016 19:35:45,2/3/2016 19:36:47,2/3/2016 19:36:48,7.10,7.06,2/3/2016 19:30:03,2/3/2016 19:30:03,5.44,5.37,5.73,5.78,2/3/2016 19:40:27,2/3/2016 19:40:27,2/3/2016 19:40:29,2/3/2016 19:40:29,5.68,5.65,2/3/2016 19:38:47,2/3/2016 19:38:47,6.45,6.38,6.40,6.44,6.39,6.35,0.3300,0.3280,0.2820,0.2760,0.2500,0.2500,-0,-0,03FEB2016:19:30:01,14.0,2/3/2016 19:43:18,8.4,17,13.6800,2400,2/3/2016 19:30:53,2310,2/3/2016 19:30:02,2326,12.2,7.055,7.052,7.051,7.05,2/3/2016 19:30:01,2/3/2016 19:30:01,2/3/2016 19:30:01,2/3/2016 19:30:01,7.043,7.043,2/3/2016 19:30:06,2/3/2016 19:30:05,5.815,5.816,5.814,5.811,2/3/2016 19:40:32,2/3/2016 19:40:31,2/3/2016 19:40:31,2/3/2016 19:40:31,5.86,5.857,2/3/2016 19:38:59,2/3/2016 19:38:58,6.423,6.423,6.423,6.423,6.377,6.376,0.254,0.253,0.253,0.254,0.219,0.219 2/3/2016 20:00:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.8,7.03,6.97,6.93,6.95,2/3/2016 19:56:43,2/3/2016 19:56:42,2/3/2016 19:53:37,2/3/2016 19:53:37,6.80,6.76,2/3/2016 19:48:18,2/3/2016 19:48:18,5.37,5.30,5.67,5.73,2/3/2016 19:55:20,2/3/2016 19:55:20,2/3/2016 19:59:00,2/3/2016 19:58:58,5.54,5.50,2/3/2016 19:55:22,2/3/2016 19:55:22,6.45,6.38,6.40,6.43,6.39,6.35,0.3190,0.3170,0.2360,0.2320,0.2420,0.2420,-0,-0,03FEB2016:19:47:18,15.1,2/3/2016 19:46:30,9.2,4,13.0000,2400,2/3/2016 19:46:22,2310,2/3/2016 19:45:02,2324,12.3,6.858,6.857,6.859,6.86,2/3/2016 19:56:50,2/3/2016 19:56:50,2/3/2016 19:56:50,2/3/2016 19:56:50,6.686,6.686,2/3/2016 19:51:11,2/3/2016 19:51:10,5.699,5.7,5.697,5.694,2/3/2016 19:59:12,2/3/2016 19:59:11,2/3/2016 19:59:11,2/3/2016 19:59:11,5.829,5.828,2/3/2016 19:55:28,2/3/2016 19:55:27,6.415,6.415,6.415,6.415,6.373,6.373,0.221,0.221,0.221,0.222,0.189,0.189 2/3/2016 20:15:00,15min,Peter Sinks,UCC,270,6.1,6.5,5.3,6.81,6.75,6.65,6.68,2/3/2016 20:00:16,2/3/2016 20:00:16,2/3/2016 20:05:46,2/3/2016 20:05:47,6.58,6.54,2/3/2016 20:05:46,2/3/2016 20:05:46,4.97,4.89,5.10,5.14,2/3/2016 20:10:53,2/3/2016 20:10:53,2/3/2016 20:14:38,2/3/2016 20:14:38,5.16,5.12,2/3/2016 20:14:44,2/3/2016 20:14:44,6.16,6.09,6.09,6.12,6.10,6.06,0.3670,0.3670,0.3010,0.2980,0.2550,0.2540,-0,-0,03FEB2016:20:00:01,14.5,2/3/2016 20:03:30,9.4,5,12.3300,2400,2/3/2016 20:06:50,2310,2/3/2016 20:00:03,2324,12.2,6.603,6.602,6.603,6.605,2/3/2016 20:01:28,2/3/2016 20:01:27,2/3/2016 20:01:27,2/3/2016 20:01:27,6.453,6.453,2/3/2016 20:05:53,2/3/2016 20:05:52,5.163,5.165,5.163,5.161,2/3/2016 20:14:47,2/3/2016 20:14:46,2/3/2016 20:14:46,2/3/2016 20:14:46,5.356,5.356,2/3/2016 20:14:55,2/3/2016 20:14:54,6.119,6.119,6.119,6.119,6.091,6.09,0.277,0.277,0.278,0.279,0.2,0.201 2/3/2016 20:30:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.3,6.97,6.84,6.78,6.81,2/3/2016 20:25:26,2/3/2016 20:25:26,2/3/2016 20:25:26,2/3/2016 20:25:26,6.72,6.68,2/3/2016 20:25:27,2/3/2016 20:25:27,4.73,4.64,5.03,5.11,2/3/2016 20:20:58,2/3/2016 20:16:02,2/3/2016 20:16:02,2/3/2016 20:16:02,5.24,5.20,2/3/2016 20:20:59,2/3/2016 20:20:59,6.07,5.99,5.93,5.96,6.00,5.96,0.3620,0.3570,0.2960,0.2900,0.2720,0.2720,-0,-0,03FEB2016:20:15:01,12.1,2/3/2016 20:18:55,7.8,11,14.9400,2370,2/3/2016 20:16:21,2310,2/3/2016 20:15:01,2320,12.0,6.773,6.773,6.774,6.775,2/3/2016 20:25:34,2/3/2016 20:25:34,2/3/2016 20:25:34,2/3/2016 20:25:34,6.591,6.591,2/3/2016 20:25:52,2/3/2016 20:25:51,5.272,5.276,5.271,5.266,2/3/2016 20:21:08,2/3/2016 20:21:08,2/3/2016 20:21:08,2/3/2016 20:21:08,5.367,5.368,2/3/2016 20:15:01,2/3/2016 20:15:01,5.982,5.982,5.983,5.983,5.967,5.967,0.275,0.275,0.275,0.276,0.244,0.244 2/3/2016 20:45:00,15min,Peter Sinks,UCC,270,5.7,6.3,4.9,6.76,6.70,6.54,6.47,2/3/2016 20:38:46,2/3/2016 20:33:20,2/3/2016 20:32:07,2/3/2016 20:32:07,6.43,6.39,2/3/2016 20:38:45,2/3/2016 20:38:45,3.94,3.85,4.69,4.82,2/3/2016 20:34:35,2/3/2016 20:35:59,2/3/2016 20:36:00,2/3/2016 20:35:59,4.79,4.75,2/3/2016 20:34:35,2/3/2016 20:34:35,5.72,5.67,5.56,5.59,5.70,5.66,0.5110,0.5240,0.3600,0.3430,0.3060,0.3050,-0,-0,03FEB2016:20:37:07,9.4,2/3/2016 20:32:05,4.8,6,20.1100,2340,2/3/2016 20:30:02,2310,2/3/2016 20:30:01,2322,12.2,6.412,6.411,6.413,6.416,2/3/2016 20:33:28,2/3/2016 20:33:27,2/3/2016 20:33:27,2/3/2016 20:33:27,6.136,6.138,2/3/2016 20:38:59,2/3/2016 20:38:58,4.795,4.803,4.797,4.79,2/3/2016 20:34:43,2/3/2016 20:34:43,2/3/2016 20:34:42,2/3/2016 20:34:42,5.04,5.038,2/3/2016 20:35:04,2/3/2016 20:35:03,5.637,5.637,5.637,5.637,5.68,5.68,0.335,0.333,0.335,0.336,0.242,0.242 2/3/2016 21:00:00,15min,Peter Sinks,UCC,270,5.6,6.3,4.4,6.72,6.65,6.29,6.28,2/3/2016 20:46:09,2/3/2016 20:46:10,2/3/2016 20:50:58,2/3/2016 20:50:57,6.58,6.54,2/3/2016 20:46:18,2/3/2016 20:46:18,3.70,3.61,4.26,4.33,2/3/2016 20:58:25,2/3/2016 20:58:25,2/3/2016 20:58:25,2/3/2016 20:58:29,4.27,4.23,2/3/2016 20:58:42,2/3/2016 20:58:42,5.69,5.64,5.60,5.63,5.65,5.61,0.5890,0.5940,0.4340,0.4220,0.4700,0.4700,-0,-0,03FEB2016:20:45:01,11.2,2/3/2016 20:49:45,5.5,347,18.6400,2340,2/3/2016 20:45:01,2310,2/3/2016 20:45:02,2320,12.2,6.346,6.344,6.346,6.348,2/3/2016 20:52:13,2/3/2016 20:52:12,2/3/2016 20:52:12,2/3/2016 20:52:12,6.233,6.234,2/3/2016 20:46:37,2/3/2016 20:46:39,4.366,4.375,4.368,4.36,2/3/2016 20:58:32,2/3/2016 20:58:31,2/3/2016 20:58:31,2/3/2016 20:58:31,4.454,4.454,2/3/2016 20:58:53,2/3/2016 20:58:52,5.639,5.639,5.639,5.639,5.637,5.637,0.453,0.452,0.453,0.453,0.433,0.433 2/3/2016 21:15:00,15min,Peter Sinks,UCC,270,5.4,6.3,4.0,6.69,6.64,6.65,6.63,2/3/2016 21:02:05,2/3/2016 21:01:39,2/3/2016 21:00:32,2/3/2016 21:00:33,6.35,6.31,2/3/2016 21:00:38,2/3/2016 21:00:38,2.67,2.42,3.46,3.65,2/3/2016 21:11:57,2/3/2016 21:11:57,2/3/2016 21:11:58,2/3/2016 21:11:58,3.90,3.86,2/3/2016 21:11:30,2/3/2016 21:11:30,5.45,5.40,5.45,5.48,5.40,5.36,0.7120,0.7270,0.5890,0.5690,0.5320,0.5320,-0,-0,03FEB2016:21:04:07,9.6,2/3/2016 21:00:28,4.6,330,16.0700,2340,2/3/2016 21:00:03,2310,2/3/2016 21:00:01,2321,12.2,6.527,6.526,6.527,6.528,2/3/2016 21:00:42,2/3/2016 21:00:41,2/3/2016 21:00:41,2/3/2016 21:00:41,6.147,6.147,2/3/2016 21:00:57,2/3/2016 21:00:56,3.7,3.711,3.704,3.693,2/3/2016 21:11:34,2/3/2016 21:11:34,2/3/2016 21:11:34,2/3/2016 21:11:33,4.332,4.332,2/3/2016 21:11:51,2/3/2016 21:11:50,5.442,5.442,5.442,5.442,5.385,5.385,0.563,0.562,0.563,0.564,0.479,0.479 2/3/2016 21:30:00,15min,Peter Sinks,UCC,270,5.4,6.2,4.4,6.51,6.48,6.39,6.37,2/3/2016 21:28:23,2/3/2016 21:28:23,2/3/2016 21:28:17,2/3/2016 21:28:18,6.13,6.09,2/3/2016 21:20:28,2/3/2016 21:20:28,3.24,3.06,3.99,4.12,2/3/2016 21:29:01,2/3/2016 21:29:01,2/3/2016 21:27:33,2/3/2016 21:27:33,4.34,4.31,2/3/2016 21:30:00,2/3/2016 21:30:00,5.44,5.39,5.47,5.50,5.41,5.37,0.5950,0.6090,0.4870,0.4590,0.3740,0.3730,-0,-0,03FEB2016:21:26:31,9.4,2/3/2016 21:20:58,5.7,327,17.0800,2340,2/3/2016 21:15:01,2310,2/3/2016 21:15:02,2319,12.2,6.361,6.361,6.36,6.361,2/3/2016 21:28:30,2/3/2016 21:28:30,2/3/2016 21:28:29,2/3/2016 21:28:29,5.955,5.957,2/3/2016 21:28:47,2/3/2016 21:28:47,4.294,4.302,4.296,4.289,2/3/2016 21:27:39,2/3/2016 21:27:39,2/3/2016 21:27:39,2/3/2016 21:27:39,4.559,4.558,2/3/2016 21:28:01,2/3/2016 21:28:00,5.46,5.459,5.459,5.459,5.403,5.403,0.439,0.438,0.439,0.441,0.292,0.292 2/3/2016 21:45:00,15min,Peter Sinks,UCC,270,5.3,6.1,4.2,6.65,6.54,6.24,6.24,2/3/2016 21:44:01,2/3/2016 21:31:41,2/3/2016 21:31:04,2/3/2016 21:31:04,6.28,6.24,2/3/2016 21:31:42,2/3/2016 21:31:42,3.33,3.28,3.80,3.92,2/3/2016 21:34:59,2/3/2016 21:34:59,2/3/2016 21:34:59,2/3/2016 21:34:59,4.05,4.01,2/3/2016 21:35:18,2/3/2016 21:35:18,5.37,5.32,5.28,5.31,5.33,5.29,0.6580,0.6600,0.4570,0.4410,0.4480,0.4480,-0,-0,03FEB2016:21:36:05,12.3,2/3/2016 21:43:43,6.1,348,17.5600,2340,2/3/2016 21:30:04,2310,2/3/2016 21:30:01,2317,12.2,6.219,6.217,6.219,6.222,2/3/2016 21:44:11,2/3/2016 21:44:11,2/3/2016 21:44:11,2/3/2016 21:44:11,6.068,6.068,2/3/2016 21:32:01,2/3/2016 21:32:00,4.085,4.088,4.085,4.081,2/3/2016 21:35:11,2/3/2016 21:35:10,2/3/2016 21:35:10,2/3/2016 21:35:10,4.319,4.317,2/3/2016 21:35:26,2/3/2016 21:35:26,5.312,5.312,5.312,5.313,5.295,5.296,0.473,0.472,0.473,0.474,0.383,0.383 2/3/2016 22:00:00,15min,Peter Sinks,UCC,270,5.3,6.3,3.7,6.64,6.61,6.40,6.39,2/3/2016 21:47:20,2/3/2016 21:47:20,2/3/2016 21:47:30,2/3/2016 21:47:31,6.35,6.31,2/3/2016 21:47:32,2/3/2016 21:47:32,3.00,2.82,3.66,3.74,2/3/2016 21:55:45,2/3/2016 21:55:45,2/3/2016 21:56:12,2/3/2016 21:56:15,3.60,3.56,2/3/2016 21:56:12,2/3/2016 21:56:12,5.35,5.28,5.21,5.22,5.25,5.21,0.7330,0.7310,0.5300,0.5160,0.5290,0.5280,-0,-0,03FEB2016:21:46:55,9.9,2/3/2016 21:48:24,3.7,312,65.2000,2340,2/3/2016 21:45:04,2310,2/3/2016 21:45:01,2318,12.1,6.414,6.411,6.414,6.417,2/3/2016 21:47:33,2/3/2016 21:47:33,2/3/2016 21:47:32,2/3/2016 21:47:32,6.155,6.158,2/3/2016 21:47:48,2/3/2016 21:47:48,3.578,3.587,3.576,3.568,2/3/2016 21:56:00,2/3/2016 21:55:59,2/3/2016 21:55:59,2/3/2016 21:55:59,3.807,3.806,2/3/2016 21:56:26,2/3/2016 21:56:26,5.261,5.262,5.262,5.262,5.223,5.223,0.556,0.555,0.556,0.557,0.464,0.464 2/3/2016 22:15:00,15min,Peter Sinks,UCC,270,3.5,5.9,0.3,6.28,6.16,5.65,5.60,2/3/2016 22:00:01,2/3/2016 22:00:01,2/3/2016 22:00:01,2/3/2016 22:00:01,6.13,6.09,2/3/2016 22:00:07,2/3/2016 22:00:07,-2.36,-2.57,0.65,0.85,2/3/2016 22:10:23,2/3/2016 22:10:22,2/3/2016 22:10:29,2/3/2016 22:10:29,0.03,-0.01,2/3/2016 22:10:30,2/3/2016 22:10:30,3.55,3.47,3.58,3.61,3.55,3.51,1.5230,1.5240,0.9640,0.9140,1.2060,1.2050,-0,-0,03FEB2016:22:02:19,11.0,2/3/2016 22:03:04,2.7,9,29.0500,2340,2/3/2016 22:00:03,2280,2/3/2016 22:08:11,2316,12.2,5.874,5.875,5.874,5.874,2/3/2016 22:00:06,2/3/2016 22:00:06,2/3/2016 22:00:05,2/3/2016 22:00:05,5.93,5.934,2/3/2016 22:00:10,2/3/2016 22:00:09,-0.152,-0.132,-0.155,-0.179,2/3/2016 22:10:34,2/3/2016 22:10:33,2/3/2016 22:10:33,2/3/2016 22:10:33,0.761,0.759,2/3/2016 22:01:08,2/3/2016 22:01:08,3.574,3.574,3.573,3.572,3.577,3.575,1.137,1.133,1.135,1.137,1.146,1.145 2/3/2016 22:30:00,15min,Peter Sinks,UCC,270,5.7,6.7,3.0,7.08,6.97,6.74,6.73,2/3/2016 22:21:53,2/3/2016 22:21:53,2/3/2016 22:19:59,2/3/2016 22:19:59,6.80,6.76,2/3/2016 22:22:40,2/3/2016 22:22:40,2.12,1.99,2.80,2.90,2/3/2016 22:15:07,2/3/2016 22:15:07,2/3/2016 22:15:11,2/3/2016 22:15:08,2.86,2.82,2/3/2016 22:15:11,2/3/2016 22:15:11,5.77,5.70,5.63,5.65,5.70,5.66,0.6980,0.6890,0.6150,0.6110,0.5890,0.5890,-0,-0,03FEB2016:22:15:01,14.0,2/3/2016 22:19:12,7.4,3,17.3800,2370,2/3/2016 22:18:21,2280,2/3/2016 22:16:20,2314,12.0,6.664,6.665,6.665,6.663,2/3/2016 22:22:44,2/3/2016 22:22:43,2/3/2016 22:22:43,2/3/2016 22:22:43,6.641,6.641,2/3/2016 22:22:54,2/3/2016 22:22:53,3.008,3.018,3.01,3.001,2/3/2016 22:15:13,2/3/2016 22:15:13,2/3/2016 22:15:12,2/3/2016 22:15:12,3.008,3.008,2/3/2016 22:15:03,2/3/2016 22:15:02,5.672,5.672,5.673,5.674,5.641,5.642,0.613,0.611,0.61,0.61,0.634,0.631 2/3/2016 22:45:00,15min,Peter Sinks,UCC,270,5.7,6.2,5.1,6.49,6.38,6.60,6.59,2/3/2016 22:30:09,2/3/2016 22:30:08,2/3/2016 22:32:04,2/3/2016 22:32:04,6.28,6.24,2/3/2016 22:42:21,2/3/2016 22:42:21,4.01,3.90,4.60,4.69,2/3/2016 22:42:45,2/3/2016 22:42:45,2/3/2016 22:42:45,2/3/2016 22:42:45,4.94,4.90,2/3/2016 22:38:18,2/3/2016 22:38:18,5.74,5.66,5.67,5.70,5.67,5.63,0.4120,0.4090,0.3230,0.3170,0.2760,0.2760,-0,-0,03FEB2016:22:30:01,14.0,2/3/2016 22:31:55,8.8,7,14.6600,2370,2/3/2016 22:31:59,2280,2/3/2016 22:30:05,2313,12.2,6.307,6.308,6.308,6.307,2/3/2016 22:30:18,2/3/2016 22:30:17,2/3/2016 22:30:17,2/3/2016 22:30:17,6.122,6.122,2/3/2016 22:42:26,2/3/2016 22:42:25,4.957,4.957,4.956,4.954,2/3/2016 22:38:26,2/3/2016 22:38:25,2/3/2016 22:38:25,2/3/2016 22:38:25,5.201,5.2,2/3/2016 22:36:13,2/3/2016 22:36:13,5.687,5.687,5.687,5.687,5.647,5.647,0.308,0.308,0.308,0.309,0.223,0.224 2/3/2016 23:00:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.3,6.99,6.93,6.65,6.64,2/3/2016 22:59:10,2/3/2016 22:59:10,2/3/2016 22:59:10,2/3/2016 22:59:10,6.58,6.54,2/3/2016 22:59:10,2/3/2016 22:59:10,4.82,4.70,5.04,5.12,2/3/2016 22:58:02,2/3/2016 22:58:01,2/3/2016 22:58:02,2/3/2016 22:58:02,5.16,5.12,2/3/2016 22:55:48,2/3/2016 22:55:48,5.97,5.91,5.91,5.94,5.92,5.88,0.4080,0.4100,0.2940,0.2830,0.2780,0.2780,-0,-0,03FEB2016:22:45:01,12.5,2/3/2016 22:45:59,7.9,348,12.9900,2370,2/3/2016 22:46:00,2280,2/3/2016 22:45:49,2311,12.2,6.645,6.645,6.647,6.649,2/3/2016 22:59:21,2/3/2016 22:59:20,2/3/2016 22:59:20,2/3/2016 22:59:20,6.352,6.353,2/3/2016 22:51:27,2/3/2016 22:51:27,5.231,5.235,5.232,5.228,2/3/2016 22:55:49,2/3/2016 22:55:49,2/3/2016 22:55:48,2/3/2016 22:55:48,5.352,5.351,2/3/2016 22:55:58,2/3/2016 22:55:58,5.934,5.934,5.934,5.934,5.892,5.892,0.278,0.277,0.278,0.279,0.224,0.224 2/3/2016 23:15:00,15min,Peter Sinks,UCC,270,5.3,7.0,2.1,7.42,7.41,7.14,7.11,2/3/2016 23:02:07,2/3/2016 23:02:07,2/3/2016 23:02:04,2/3/2016 23:02:06,7.02,6.98,2/3/2016 23:03:02,2/3/2016 23:03:02,0.82,0.81,1.91,2.03,2/3/2016 23:09:03,2/3/2016 23:09:03,2/3/2016 23:09:03,2/3/2016 23:09:03,1.67,1.63,2/3/2016 23:09:03,2/3/2016 23:09:03,5.36,5.29,5.20,5.23,5.30,5.26,1.2740,1.2720,0.9940,0.9690,1.0720,1.0710,-0,-0,03FEB2016:23:00:01,9.6,2/3/2016 23:06:26,3.4,3,44.2800,2340,2/3/2016 23:00:06,2280,2/3/2016 23:00:11,2313,12.2,7.148,7.147,7.148,7.149,2/3/2016 23:02:15,2/3/2016 23:02:14,2/3/2016 23:02:14,2/3/2016 23:02:14,6.793,6.793,2/3/2016 23:03:20,2/3/2016 23:03:19,1.981,1.985,1.981,1.973,2/3/2016 23:09:06,2/3/2016 23:09:05,2/3/2016 23:09:05,2/3/2016 23:09:05,2.13,2.128,2/3/2016 23:09:13,2/3/2016 23:09:12,5.264,5.264,5.264,5.264,5.286,5.286,1.04,1.039,1.04,1.042,1.016,1.016 2/3/2016 23:30:00,15min,Peter Sinks,UCC,270,3.8,6.3,-2.7,6.74,6.63,6.10,5.93,2/3/2016 23:15:03,2/3/2016 23:15:07,2/3/2016 23:18:33,2/3/2016 23:15:06,6.43,6.39,2/3/2016 23:15:13,2/3/2016 23:15:13,-4.91,-5.06,-3.55,-3.00,2/3/2016 23:19:09,2/3/2016 23:19:06,2/3/2016 23:19:13,2/3/2016 23:19:13,-2.80,-2.83,2/3/2016 23:19:14,2/3/2016 23:19:14,3.83,3.76,3.66,3.65,3.78,3.74,2.4600,2.4490,1.8370,1.7480,2.0260,2.0240,-0,-0,03FEB2016:23:16:57,8.8,2/3/2016 23:29:26,2.7,343,43.3400,2340,2/3/2016 23:15:01,2280,2/3/2016 23:19:04,2312,12.2,6.318,6.317,6.317,6.318,2/3/2016 23:15:14,2/3/2016 23:15:13,2/3/2016 23:15:13,2/3/2016 23:15:13,6.311,6.311,2/3/2016 23:15:30,2/3/2016 23:15:30,-3.221,-3.203,-3.221,-3.243,2/3/2016 23:19:17,2/3/2016 23:19:17,2/3/2016 23:19:17,2/3/2016 23:19:17,-2.113,-2.115,2/3/2016 23:19:36,2/3/2016 23:19:36,3.741,3.74,3.74,3.739,3.78,3.779,1.982,1.978,1.981,1.984,1.917,1.917 2/3/2016 23:45:00,15min,Peter Sinks,UCC,270,5.2,6.1,3.9,6.56,6.53,6.48,6.45,2/3/2016 23:34:16,2/3/2016 23:34:16,2/3/2016 23:34:17,2/3/2016 23:34:17,6.28,6.24,2/3/2016 23:39:49,2/3/2016 23:39:49,3.26,3.16,3.79,3.81,2/3/2016 23:32:56,2/3/2016 23:32:56,2/3/2016 23:32:57,2/3/2016 23:32:57,3.75,3.71,2/3/2016 23:32:56,2/3/2016 23:32:56,5.25,5.18,5.15,5.17,5.21,5.17,0.5680,0.5700,0.4530,0.4460,0.4590,0.4590,-0,-0,03FEB2016:23:42:03,11.0,2/3/2016 23:35:29,5.8,2,17.7900,2340,2/3/2016 23:30:13,2280,2/3/2016 23:30:08,2310,12.2,6.208,6.203,6.205,6.212,2/3/2016 23:34:23,2/3/2016 23:34:23,2/3/2016 23:34:23,2/3/2016 23:34:22,6.033,6.033,2/3/2016 23:40:05,2/3/2016 23:40:04,3.791,3.796,3.791,3.787,2/3/2016 23:33:03,2/3/2016 23:33:03,2/3/2016 23:33:02,2/3/2016 23:33:02,4.033,4.031,2/3/2016 23:33:11,2/3/2016 23:33:10,5.184,5.185,5.185,5.185,5.173,5.173,0.458,0.457,0.457,0.458,0.428,0.428 2/4/2016 00:00:00,15min,Peter Sinks,UCC,270,5.4,6.3,4.0,6.63,6.52,6.61,6.61,2/3/2016 23:55:35,2/3/2016 23:55:35,2/3/2016 23:58:50,2/3/2016 23:58:49,6.35,6.31,2/3/2016 23:55:34,2/3/2016 23:55:34,3.62,3.55,4.17,4.25,2/3/2016 23:48:19,2/3/2016 23:48:19,2/3/2016 23:48:13,2/3/2016 23:48:14,3.75,3.71,2/3/2016 23:48:27,2/3/2016 23:48:27,5.45,5.38,5.40,5.43,5.40,5.36,0.6360,0.6270,0.5230,0.5130,0.5180,0.5180,-0,-0,03FEB2016:23:50:57,13.2,2/3/2016 23:53:47,7.0,358,16.0700,2370,2/3/2016 23:53:49,2280,2/3/2016 23:45:46,2309,12.2,6.459,6.454,6.458,6.463,2/3/2016 23:58:58,2/3/2016 23:58:58,2/3/2016 23:58:57,2/3/2016 23:58:57,6.212,6.212,2/3/2016 23:55:52,2/3/2016 23:55:51,4.007,4.006,4.006,4.006,2/3/2016 23:48:28,2/3/2016 23:48:27,2/3/2016 23:48:27,2/3/2016 23:48:27,4.054,4.054,2/3/2016 23:48:33,2/3/2016 23:48:35,5.407,5.408,5.408,5.408,5.373,5.373,0.525,0.525,0.525,0.526,0.485,0.486 2/4/2016 00:15:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.1,7.01,6.90,6.78,6.78,2/4/2016 00:01:30,2/4/2016 00:01:30,2/4/2016 00:01:31,2/4/2016 00:01:31,6.43,6.39,2/4/2016 00:01:31,2/4/2016 00:01:31,4.31,4.25,4.47,4.59,2/4/2016 00:00:40,2/4/2016 00:00:40,2/4/2016 00:00:40,2/4/2016 00:00:40,4.94,4.90,2/4/2016 00:00:39,2/4/2016 00:00:39,5.96,5.89,5.96,5.99,5.89,5.85,0.3580,0.3570,0.3150,0.3060,0.2580,0.2580,-0,-0,04FEB2016:00:00:01,16.2,2/4/2016 00:06:27,9.6,348,12.7100,2370,2/4/2016 00:01:18,2280,2/4/2016 00:00:09,2311,12.2,6.658,6.658,6.658,6.658,2/4/2016 00:01:36,2/4/2016 00:01:36,2/4/2016 00:01:36,2/4/2016 00:01:36,6.352,6.353,2/4/2016 00:13:22,2/4/2016 00:13:20,4.913,4.918,4.912,4.905,2/4/2016 00:00:45,2/4/2016 00:00:44,2/4/2016 00:00:44,2/4/2016 00:00:44,5.282,5.282,2/4/2016 00:01:01,2/4/2016 00:01:00,5.948,5.948,5.948,5.948,5.865,5.865,0.279,0.279,0.279,0.28,0.221,0.221 2/4/2016 00:30:00,15min,Peter Sinks,UCC,270,5.9,6.4,5.2,6.81,6.70,6.56,6.56,2/4/2016 00:18:08,2/4/2016 00:18:08,2/4/2016 00:18:39,2/4/2016 00:18:39,6.58,6.54,2/4/2016 00:25:04,2/4/2016 00:25:04,4.46,4.38,5.06,5.12,2/4/2016 00:22:47,2/4/2016 00:22:47,2/4/2016 00:23:12,2/4/2016 00:23:13,5.02,4.98,2/4/2016 00:22:51,2/4/2016 00:22:51,5.92,5.85,5.85,5.88,5.86,5.82,0.4390,0.4370,0.3060,0.2970,0.2960,0.2950,-0,-0,04FEB2016:00:15:01,14.2,2/4/2016 00:17:23,8.1,353,13.1900,2370,2/4/2016 00:16:20,2280,2/4/2016 00:15:01,2308,12.2,6.414,6.411,6.413,6.416,2/4/2016 00:21:06,2/4/2016 00:21:06,2/4/2016 00:21:05,2/4/2016 00:21:05,6.296,6.296,2/4/2016 00:25:24,2/4/2016 00:25:23,5.07,5.075,5.071,5.066,2/4/2016 00:23:20,2/4/2016 00:23:20,2/4/2016 00:23:19,2/4/2016 00:23:19,5.262,5.262,2/4/2016 00:23:29,2/4/2016 00:23:29,5.874,5.874,5.874,5.874,5.841,5.841,0.301,0.3,0.301,0.302,0.243,0.243 2/4/2016 00:45:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.7,7.86,7.78,7.46,7.46,2/4/2016 00:43:28,2/4/2016 00:43:28,2/4/2016 00:43:27,2/4/2016 00:43:27,7.17,7.13,2/4/2016 00:43:28,2/4/2016 00:43:28,5.24,5.15,5.51,5.55,2/4/2016 00:31:54,2/4/2016 00:31:54,2/4/2016 00:31:55,2/4/2016 00:31:55,5.54,5.50,2/4/2016 00:31:53,2/4/2016 00:31:53,6.40,6.33,6.36,6.38,6.33,6.29,0.4130,0.4100,0.3730,0.3670,0.3170,0.3170,-0,-0,04FEB2016:00:30:01,14.7,2/4/2016 00:43:19,9.6,352,13.6600,2370,2/4/2016 00:34:31,2280,2/4/2016 00:30:03,2308,12.0,7.341,7.339,7.339,7.342,2/4/2016 00:43:34,2/4/2016 00:43:34,2/4/2016 00:43:34,2/4/2016 00:43:33,6.88,6.88,2/4/2016 00:43:50,2/4/2016 00:43:49,5.614,5.615,5.613,5.611,2/4/2016 00:31:59,2/4/2016 00:31:58,2/4/2016 00:31:58,2/4/2016 00:31:58,5.739,5.738,2/4/2016 00:32:15,2/4/2016 00:32:15,6.361,6.361,6.361,6.361,6.304,6.304,0.347,0.346,0.346,0.347,0.279,0.279 2/4/2016 01:00:00,15min,Peter Sinks,UCC,270,6.4,7.4,5.7,7.66,7.56,7.83,7.81,2/4/2016 00:57:03,2/4/2016 00:57:03,2/4/2016 00:58:18,2/4/2016 00:58:18,7.39,7.35,2/4/2016 00:58:24,2/4/2016 00:58:24,5.21,5.15,5.51,5.56,2/4/2016 00:56:11,2/4/2016 00:56:11,2/4/2016 00:52:57,2/4/2016 00:52:58,5.54,5.50,2/4/2016 00:51:24,2/4/2016 00:51:24,6.46,6.39,6.43,6.46,6.39,6.35,0.5180,0.5130,0.4990,0.4930,0.4420,0.4410,-0,-0,04FEB2016:00:45:01,16.0,2/4/2016 00:47:38,9.2,351,14.7100,2400,2/4/2016 00:47:19,2280,2/4/2016 00:45:02,2309,12.2,7.52,7.52,7.519,7.52,2/4/2016 00:58:28,2/4/2016 00:58:28,2/4/2016 00:58:27,2/4/2016 00:58:27,7.223,7.224,2/4/2016 00:57:32,2/4/2016 00:57:32,5.636,5.64,5.636,5.633,2/4/2016 00:51:29,2/4/2016 00:51:28,2/4/2016 00:51:28,2/4/2016 00:51:28,5.691,5.689,2/4/2016 00:51:48,2/4/2016 00:51:48,6.437,6.437,6.437,6.437,6.368,6.368,0.47,0.47,0.47,0.47,0.411,0.411 2/4/2016 01:15:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.6,8.15,8.08,8.13,8.11,2/4/2016 01:11:53,2/4/2016 01:11:53,2/4/2016 01:11:53,2/4/2016 01:11:53,7.92,7.88,2/4/2016 01:12:23,2/4/2016 01:12:23,5.02,4.92,5.41,5.49,2/4/2016 01:08:18,2/4/2016 01:08:18,2/4/2016 01:02:49,2/4/2016 01:02:49,5.54,5.50,2/4/2016 01:02:35,2/4/2016 01:02:35,6.80,6.73,6.75,6.78,6.75,6.71,0.6910,0.6830,0.6270,0.6180,0.5930,0.5930,-0,-0,04FEB2016:01:09:06,14.2,2/4/2016 01:10:35,8.4,350,14.2900,2370,2/4/2016 01:12:56,2280,2/4/2016 01:00:04,2308,12.2,7.976,7.976,7.976,7.976,2/4/2016 01:12:05,2/4/2016 01:12:05,2/4/2016 01:12:04,2/4/2016 01:12:04,7.753,7.753,2/4/2016 01:13:37,2/4/2016 01:13:36,5.605,5.609,5.604,5.599,2/4/2016 01:02:50,2/4/2016 01:02:50,2/4/2016 01:02:50,2/4/2016 01:02:50,5.65,5.649,2/4/2016 01:03:02,2/4/2016 01:03:02,6.762,6.762,6.763,6.763,6.722,6.722,0.613,0.612,0.613,0.613,0.564,0.564 2/4/2016 01:30:00,15min,Peter Sinks,UCC,270,8.8,9.7,6.8,9.98,9.90,9.97,9.97,2/4/2016 01:25:39,2/4/2016 01:25:39,2/4/2016 01:25:19,2/4/2016 01:25:19,9.70,9.66,2/4/2016 01:25:40,2/4/2016 01:25:40,6.54,6.45,6.57,6.64,2/4/2016 01:15:07,2/4/2016 01:15:07,2/4/2016 01:15:07,2/4/2016 01:15:07,6.73,6.69,2/4/2016 01:15:04,2/4/2016 01:15:04,8.92,8.84,8.98,9.00,8.81,8.77,0.6420,0.6400,0.6710,0.6690,0.6420,0.6420,-0,-0,04FEB2016:01:15:01,22.8,2/4/2016 01:26:54,12.5,358,14.8900,2400,2/4/2016 01:15:20,2280,2/4/2016 01:15:04,2328,12.2,9.86,9.86,9.86,9.86,2/4/2016 01:25:50,2/4/2016 01:25:49,2/4/2016 01:25:49,2/4/2016 01:25:49,9.57,9.57,2/4/2016 01:25:55,2/4/2016 01:25:54,6.841,6.851,6.858,6.865,2/4/2016 01:15:01,2/4/2016 01:15:01,2/4/2016 01:15:01,2/4/2016 01:15:01,6.765,6.763,2/4/2016 01:15:12,2/4/2016 01:15:11,8.91,8.91,8.91,8.92,8.75,8.75,0.656,0.655,0.655,0.654,0.675,0.674 2/4/2016 01:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.5,10.05,9.99,9.89,9.90,2/4/2016 01:41:58,2/4/2016 01:41:58,2/4/2016 01:41:58,2/4/2016 01:41:59,9.70,9.66,2/4/2016 01:36:44,2/4/2016 01:36:44,8.22,8.16,8.35,8.40,2/4/2016 01:35:19,2/4/2016 01:35:19,2/4/2016 01:33:40,2/4/2016 01:33:40,8.44,8.40,2/4/2016 01:33:49,2/4/2016 01:33:49,9.22,9.15,9.27,9.30,9.13,9.08,0.2980,0.2950,0.2820,0.2760,0.2070,0.2070,-0,-0,04FEB2016:01:30:01,24.6,2/4/2016 01:38:30,13.6,355,14.2700,2400,2/4/2016 01:31:02,2280,2/4/2016 01:30:03,2334,11.9,9.82,9.82,9.82,9.82,2/4/2016 01:42:10,2/4/2016 01:42:09,2/4/2016 01:42:09,2/4/2016 01:42:09,9.45,9.45,2/4/2016 01:42:23,2/4/2016 01:42:23,8.55,8.55,8.55,8.54,2/4/2016 01:33:50,2/4/2016 01:33:50,2/4/2016 01:33:50,2/4/2016 01:33:49,8.53,8.53,2/4/2016 01:34:09,2/4/2016 01:34:08,9.24,9.24,9.24,9.24,9.11,9.11,0.243,0.243,0.243,0.243,0.171,0.171 2/4/2016 02:00:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.7,9.95,9.87,10.03,10.04,2/4/2016 01:54:31,2/4/2016 01:54:31,2/4/2016 01:59:30,2/4/2016 01:59:31,9.85,9.81,2/4/2016 01:54:32,2/4/2016 01:54:32,8.33,8.24,8.53,8.57,2/4/2016 01:49:21,2/4/2016 01:49:21,2/4/2016 01:49:22,2/4/2016 01:49:23,8.51,8.47,2/4/2016 01:50:43,2/4/2016 01:50:43,9.27,9.20,9.38,9.40,9.18,9.14,0.2960,0.2940,0.2970,0.2930,0.2340,0.2340,-0,-0,04FEB2016:01:45:01,25.2,2/4/2016 01:55:16,15.0,360,15.7700,2400,2/4/2016 01:46:13,2280,2/4/2016 01:45:27,2343,12.0,9.84,9.83,9.83,9.84,2/4/2016 01:54:37,2/4/2016 01:54:37,2/4/2016 01:54:36,2/4/2016 01:54:36,9.59,9.59,2/4/2016 01:58:45,2/4/2016 01:58:44,8.65,8.64,8.65,8.65,2/4/2016 01:50:46,2/4/2016 01:50:45,2/4/2016 01:50:45,2/4/2016 01:50:45,8.69,8.68,2/4/2016 01:51:01,2/4/2016 01:51:00,9.31,9.31,9.31,9.31,9.15,9.15,0.26,0.26,0.26,0.26,0.208,0.209 2/4/2016 02:15:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.9,9.81,9.73,9.80,9.84,2/4/2016 02:00:13,2/4/2016 02:00:13,2/4/2016 02:00:11,2/4/2016 02:00:12,9.63,9.59,2/4/2016 02:00:13,2/4/2016 02:00:13,7.71,7.68,7.77,7.82,2/4/2016 02:05:40,2/4/2016 02:05:40,2/4/2016 02:11:48,2/4/2016 02:11:47,7.84,7.80,2/4/2016 02:05:43,2/4/2016 02:05:43,8.71,8.64,8.75,8.78,8.62,8.58,0.4280,0.4260,0.4430,0.4370,0.3820,0.3820,-0,-0,04FEB2016:02:00:01,25.0,2/4/2016 02:01:32,13.9,357,15.3700,2400,2/4/2016 02:00:03,2280,2/4/2016 02:00:38,2335,12.2,9.73,9.73,9.73,9.73,2/4/2016 02:00:21,2/4/2016 02:00:21,2/4/2016 02:00:21,2/4/2016 02:00:20,9.48,9.48,2/4/2016 02:00:24,2/4/2016 02:00:23,7.856,7.856,7.856,7.856,2/4/2016 02:12:00,2/4/2016 02:12:00,2/4/2016 02:12:00,2/4/2016 02:11:59,7.933,7.932,2/4/2016 02:12:10,2/4/2016 02:12:09,8.73,8.73,8.73,8.73,8.61,8.61,0.411,0.41,0.41,0.41,0.373,0.373 2/4/2016 02:30:00,15min,Peter Sinks,UCC,270,8.2,9.6,7.4,10.27,10.17,9.98,10.02,2/4/2016 02:29:58,2/4/2016 02:29:58,2/4/2016 02:29:58,2/4/2016 02:29:58,9.71,9.66,2/4/2016 02:29:58,2/4/2016 02:29:58,7.30,7.24,7.38,7.41,2/4/2016 02:22:44,2/4/2016 02:22:43,2/4/2016 02:22:44,2/4/2016 02:22:44,7.32,7.28,2/4/2016 02:22:42,2/4/2016 02:22:42,8.26,8.20,8.29,8.31,8.16,8.12,0.5600,0.5560,0.5810,0.5780,0.4860,0.4850,-0,-0,04FEB2016:02:15:01,22.4,2/4/2016 02:28:13,12.3,7,16.6400,2400,2/4/2016 02:25:35,2280,2/4/2016 02:15:03,2323,12.2,9.76,9.76,9.76,9.77,2/4/2016 02:29:43,2/4/2016 02:29:43,2/4/2016 02:30:00,2/4/2016 02:30:00,9.47,9.48,2/4/2016 02:30:00,2/4/2016 02:30:00,7.418,7.418,7.418,7.417,2/4/2016 02:22:47,2/4/2016 02:22:47,2/4/2016 02:22:47,2/4/2016 02:22:47,7.465,7.463,2/4/2016 02:22:58,2/4/2016 02:22:58,8.25,8.25,8.25,8.25,8.12,8.12,0.531,0.531,0.532,0.532,0.441,0.442 2/4/2016 02:45:00,15min,Peter Sinks,UCC,270,8.7,9.9,8.1,10.26,10.20,10.07,10.04,2/4/2016 02:30:01,2/4/2016 02:30:03,2/4/2016 02:41:18,2/4/2016 02:41:18,9.93,9.89,2/4/2016 02:30:02,2/4/2016 02:30:02,7.80,7.73,8.04,8.08,2/4/2016 02:34:49,2/4/2016 02:34:49,2/4/2016 02:34:04,2/4/2016 02:34:04,7.99,7.95,2/4/2016 02:34:02,2/4/2016 02:34:02,8.78,8.71,8.78,8.81,8.70,8.66,0.4050,0.4010,0.4020,0.3980,0.3610,0.3610,-0,-0,04FEB2016:02:38:02,21.7,2/4/2016 02:36:56,11.8,4,13.2500,2400,2/4/2016 02:32:15,2280,2/4/2016 02:30:09,2319,12.2,10.06,10.07,10.07,10.07,2/4/2016 02:30:11,2/4/2016 02:30:10,2/4/2016 02:30:10,2/4/2016 02:30:10,9.79,9.79,2/4/2016 02:30:25,2/4/2016 02:30:25,8.12,8.13,8.12,8.12,2/4/2016 02:34:59,2/4/2016 02:34:59,2/4/2016 02:34:58,2/4/2016 02:34:58,8.17,8.16,2/4/2016 02:36:04,2/4/2016 02:36:04,8.78,8.78,8.78,8.78,8.69,8.69,0.39,0.389,0.389,0.389,0.355,0.355 2/4/2016 03:00:00,15min,Peter Sinks,UCC,270,8.8,9.7,7.9,10.25,10.16,10.03,10.02,2/4/2016 02:54:37,2/4/2016 02:54:37,2/4/2016 02:54:41,2/4/2016 02:54:40,9.70,9.66,2/4/2016 02:54:45,2/4/2016 02:54:45,7.52,7.43,7.86,7.90,2/4/2016 02:48:24,2/4/2016 02:48:24,2/4/2016 02:48:34,2/4/2016 02:48:34,7.77,7.73,2/4/2016 02:48:35,2/4/2016 02:48:35,8.89,8.82,8.85,8.88,8.82,8.77,0.4050,0.3990,0.3450,0.3420,0.3300,0.3300,-0,-0,04FEB2016:02:45:24,18.0,2/4/2016 02:48:56,10.3,8,15.3100,2400,2/4/2016 02:46:11,2280,2/4/2016 02:45:09,2310,12.2,9.91,9.91,9.91,9.92,2/4/2016 02:54:48,2/4/2016 02:54:47,2/4/2016 02:54:47,2/4/2016 02:54:47,9.44,9.44,2/4/2016 02:55:05,2/4/2016 02:55:05,7.835,7.837,7.834,7.831,2/4/2016 02:48:37,2/4/2016 02:48:36,2/4/2016 02:48:36,2/4/2016 02:48:36,7.939,7.939,2/4/2016 02:48:53,2/4/2016 02:48:52,8.86,8.86,8.86,8.86,8.79,8.79,0.338,0.337,0.338,0.339,0.301,0.301 2/4/2016 03:15:00,15min,Peter Sinks,UCC,270,8.6,9.9,8.0,10.31,10.26,10.07,10.02,2/4/2016 03:00:36,2/4/2016 03:00:36,2/4/2016 03:00:29,2/4/2016 03:00:29,9.93,9.89,2/4/2016 03:00:43,2/4/2016 03:00:43,7.73,7.69,7.82,7.87,2/4/2016 03:09:20,2/4/2016 03:09:20,2/4/2016 03:09:27,2/4/2016 03:09:26,7.92,7.88,2/4/2016 03:09:20,2/4/2016 03:09:20,8.70,8.63,8.68,8.70,8.60,8.56,0.4480,0.4410,0.4340,0.4280,0.4000,0.4000,-0,-0,04FEB2016:03:12:30,18.4,2/4/2016 03:04:07,10.0,18,12.4300,2370,2/4/2016 03:00:03,2280,2/4/2016 03:00:02,2313,12.1,9.98,9.98,9.98,9.98,2/4/2016 03:00:44,2/4/2016 03:00:43,2/4/2016 03:00:43,2/4/2016 03:00:45,9.74,9.74,2/4/2016 03:01:04,2/4/2016 03:01:03,7.916,7.92,7.917,7.914,2/4/2016 03:09:30,2/4/2016 03:09:30,2/4/2016 03:09:29,2/4/2016 03:09:29,8.05,8.05,2/4/2016 03:09:43,2/4/2016 03:09:38,8.68,8.68,8.68,8.68,8.58,8.58,0.417,0.417,0.417,0.417,0.376,0.376 2/4/2016 03:30:00,15min,Peter Sinks,UCC,270,9.9,11.0,8.7,11.23,11.16,11.07,11.09,2/4/2016 03:29:55,2/4/2016 03:28:58,2/4/2016 03:28:57,2/4/2016 03:29:06,11.05,11.00,2/4/2016 03:29:58,2/4/2016 03:29:58,8.77,8.71,8.78,8.80,2/4/2016 03:16:13,2/4/2016 03:16:13,2/4/2016 03:16:45,2/4/2016 03:16:45,8.74,8.70,2/4/2016 03:15:01,2/4/2016 03:15:01,10.01,9.94,9.96,9.99,9.89,9.85,0.6190,0.6180,0.6470,0.6470,0.5910,0.5900,-0,-0,04FEB2016:03:15:01,18.9,2/4/2016 03:27:29,10.4,7,15.7000,2400,2/4/2016 03:24:35,2280,2/4/2016 03:15:01,2313,12.1,11.06,11.06,11.07,11.07,2/4/2016 03:30:00,2/4/2016 03:30:00,2/4/2016 03:30:00,2/4/2016 03:30:00,10.89,10.89,2/4/2016 03:29:22,2/4/2016 03:29:22,8.71,8.72,8.72,8.72,2/4/2016 03:15:01,2/4/2016 03:15:01,2/4/2016 03:15:01,2/4/2016 03:15:01,8.7,8.7,2/4/2016 03:15:02,2/4/2016 03:15:01,9.95,9.95,9.95,9.95,9.84,9.84,0.625,0.624,0.624,0.624,0.585,0.585 2/4/2016 03:45:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.7,11.60,11.54,11.76,11.76,2/4/2016 03:32:36,2/4/2016 03:32:36,2/4/2016 03:43:55,2/4/2016 03:43:55,11.49,11.45,2/4/2016 03:33:16,2/4/2016 03:33:16,10.53,10.47,10.68,10.72,2/4/2016 03:31:30,2/4/2016 03:31:30,2/4/2016 03:31:32,2/4/2016 03:31:31,10.60,10.56,2/4/2016 03:31:32,2/4/2016 03:31:32,11.16,11.10,11.15,11.17,11.06,11.01,0.1830,0.1810,0.1970,0.1910,0.1630,0.1630,-0,-0,04FEB2016:03:44:58,19.5,2/4/2016 03:30:57,10.5,17,17.9400,2370,2/4/2016 03:30:54,2280,2/4/2016 03:30:01,2318,12.1,11.51,11.51,11.51,11.51,2/4/2016 03:44:08,2/4/2016 03:44:08,2/4/2016 03:44:08,2/4/2016 03:44:07,11.35,11.35,2/4/2016 03:33:40,2/4/2016 03:33:39,10.68,10.68,10.68,10.68,2/4/2016 03:31:42,2/4/2016 03:31:42,2/4/2016 03:31:42,2/4/2016 03:31:42,10.7,10.7,2/4/2016 03:31:55,2/4/2016 03:31:54,11.14,11.14,11.14,11.14,11.03,11.03,0.168,0.168,0.168,0.168,0.143,0.143 2/4/2016 04:00:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.0,11.24,11.17,11.35,11.36,2/4/2016 03:47:39,2/4/2016 03:47:39,2/4/2016 03:47:32,2/4/2016 03:47:32,11.12,11.08,2/4/2016 03:47:33,2/4/2016 03:47:33,9.97,9.90,9.94,9.97,2/4/2016 03:56:06,2/4/2016 03:56:06,2/4/2016 03:56:06,2/4/2016 03:56:06,9.93,9.89,2/4/2016 03:56:17,2/4/2016 03:56:17,10.64,10.58,10.61,10.63,10.55,10.51,0.3120,0.3120,0.3430,0.3400,0.2840,0.2840,-0,-0,04FEB2016:03:45:01,20.4,2/4/2016 03:54:09,12.0,14,14.7100,2400,2/4/2016 03:46:02,2280,2/4/2016 03:45:06,2326,12.1,11.23,11.23,11.23,11.23,2/4/2016 03:47:44,2/4/2016 03:47:44,2/4/2016 03:47:43,2/4/2016 03:47:43,11.04,11.04,2/4/2016 03:45:01,2/4/2016 03:45:01,9.99,9.99,9.99,9.99,2/4/2016 03:56:21,2/4/2016 03:56:20,2/4/2016 03:56:20,2/4/2016 03:56:20,9.95,9.95,2/4/2016 03:56:46,2/4/2016 03:56:46,10.62,10.62,10.62,10.62,10.54,10.54,0.318,0.318,0.318,0.318,0.274,0.273 2/4/2016 04:15:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.2,11.18,11.12,11.24,11.27,2/4/2016 04:09:20,2/4/2016 04:09:19,2/4/2016 04:09:12,2/4/2016 04:09:13,11.04,11.00,2/4/2016 04:03:26,2/4/2016 04:03:26,10.16,10.10,10.15,10.19,2/4/2016 04:00:10,2/4/2016 04:00:10,2/4/2016 04:00:10,2/4/2016 04:00:10,10.15,10.11,2/4/2016 04:00:07,2/4/2016 04:00:07,10.85,10.79,10.82,10.84,10.76,10.72,0.1630,0.1620,0.1670,0.1660,0.1790,0.1790,-0,-0,04FEB2016:04:06:07,24.8,2/4/2016 04:00:54,12.7,7,16.5100,2400,2/4/2016 04:00:50,2280,2/4/2016 04:00:02,2327,12.1,11.15,11.15,11.15,11.14,2/4/2016 04:09:25,2/4/2016 04:09:25,2/4/2016 04:09:25,2/4/2016 04:09:24,10.95,10.95,2/4/2016 04:10:04,2/4/2016 04:10:03,10.22,10.22,10.22,10.22,2/4/2016 04:00:16,2/4/2016 04:00:16,2/4/2016 04:00:15,2/4/2016 04:00:15,10.22,10.22,2/4/2016 04:00:24,2/4/2016 04:00:24,10.82,10.82,10.82,10.82,10.73,10.73,0.159,0.159,0.159,0.159,0.167,0.166 2/4/2016 04:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,11.03,10.97,11.05,11.07,2/4/2016 04:18:15,2/4/2016 04:18:15,2/4/2016 04:18:11,2/4/2016 04:18:08,11.04,11.00,2/4/2016 04:18:13,2/4/2016 04:18:13,10.27,10.22,10.29,10.33,2/4/2016 04:28:02,2/4/2016 04:28:02,2/4/2016 04:28:02,2/4/2016 04:28:01,10.23,10.19,2/4/2016 04:24:58,2/4/2016 04:24:58,10.69,10.64,10.65,10.68,10.60,10.55,0.1640,0.1630,0.1720,0.1710,0.1820,0.1820,-0,-0,04FEB2016:04:18:19,21.9,2/4/2016 04:18:02,13.8,15,11.5200,2400,2/4/2016 04:15:07,2280,2/4/2016 04:15:02,2337,12.1,11,11,11,11,2/4/2016 04:18:18,2/4/2016 04:18:17,2/4/2016 04:18:17,2/4/2016 04:18:17,10.88,10.88,2/4/2016 04:18:45,2/4/2016 04:18:44,10.36,10.36,10.36,10.36,2/4/2016 04:28:08,2/4/2016 04:28:07,2/4/2016 04:28:07,2/4/2016 04:28:07,10.28,10.28,2/4/2016 04:28:27,2/4/2016 04:28:26,10.67,10.67,10.67,10.67,10.58,10.58,0.161,0.161,0.161,0.161,0.165,0.165 2/4/2016 04:45:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.5,10.68,10.61,10.64,10.68,2/4/2016 04:31:05,2/4/2016 04:31:05,2/4/2016 04:30:53,2/4/2016 04:30:54,10.52,10.48,2/4/2016 04:30:49,2/4/2016 04:30:49,9.48,9.42,9.50,9.52,2/4/2016 04:42:56,2/4/2016 04:42:56,2/4/2016 04:42:56,2/4/2016 04:43:07,9.41,9.37,2/4/2016 04:43:00,2/4/2016 04:43:00,10.12,10.06,10.08,10.11,10.05,10.00,0.2750,0.2730,0.2670,0.2660,0.2570,0.2560,-0,-0,04FEB2016:04:30:01,18.4,2/4/2016 04:40:24,11.5,10,13.1200,2370,2/4/2016 04:30:01,2280,2/4/2016 04:30:14,2317,12.1,10.62,10.62,10.62,10.62,2/4/2016 04:31:07,2/4/2016 04:31:06,2/4/2016 04:31:06,2/4/2016 04:31:06,10.45,10.45,2/4/2016 04:31:19,2/4/2016 04:31:18,9.5,9.5,9.5,9.5,2/4/2016 04:43:10,2/4/2016 04:43:10,2/4/2016 04:43:10,2/4/2016 04:43:09,9.47,9.47,2/4/2016 04:43:17,2/4/2016 04:43:17,10.1,10.1,10.1,10.1,10.04,10.04,0.264,0.264,0.265,0.265,0.245,0.245 2/4/2016 05:00:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.1,9.91,9.86,9.72,9.73,2/4/2016 04:59:05,2/4/2016 04:59:05,2/4/2016 04:47:48,2/4/2016 04:47:48,9.85,9.81,2/4/2016 04:59:05,2/4/2016 04:59:05,9.04,8.98,9.02,9.06,2/4/2016 04:56:59,2/4/2016 04:56:59,2/4/2016 04:57:00,2/4/2016 04:57:00,9.04,8.99,2/4/2016 04:56:58,2/4/2016 04:56:58,9.48,9.43,9.42,9.45,9.38,9.34,0.1430,0.1420,0.1270,0.1260,0.1600,0.1600,-0,-0,04FEB2016:04:50:14,15.8,2/4/2016 04:49:33,10.6,6,13.9100,2370,2/4/2016 04:47:46,2280,2/4/2016 04:45:04,2307,12.1,9.71,9.71,9.71,9.71,2/4/2016 04:59:09,2/4/2016 04:59:09,2/4/2016 04:59:08,2/4/2016 04:59:08,9.7,9.7,2/4/2016 04:45:01,2/4/2016 04:45:01,9.08,9.08,9.08,9.08,2/4/2016 04:57:06,2/4/2016 04:57:05,2/4/2016 04:57:05,2/4/2016 04:57:05,9.09,9.09,2/4/2016 04:57:15,2/4/2016 04:57:15,9.45,9.45,9.45,9.45,9.37,9.37,0.128,0.128,0.128,0.128,0.142,0.142 2/4/2016 05:15:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.9,9.91,9.85,9.72,9.76,2/4/2016 05:01:48,2/4/2016 05:01:48,2/4/2016 05:01:50,2/4/2016 05:01:52,9.85,9.81,2/4/2016 05:01:51,2/4/2016 05:01:51,8.88,8.83,8.85,8.88,2/4/2016 05:08:25,2/4/2016 05:08:29,2/4/2016 05:09:08,2/4/2016 05:09:09,8.81,8.77,2/4/2016 05:05:31,2/4/2016 05:05:31,9.36,9.30,9.29,9.32,9.28,9.24,0.2650,0.2630,0.2380,0.2360,0.2550,0.2550,-0,-0,04FEB2016:05:01:51,18.4,2/4/2016 05:04:58,11.2,1,11.6300,2400,2/4/2016 05:05:45,2280,2/4/2016 05:00:03,2310,11.9,9.76,9.76,9.76,9.76,2/4/2016 05:02:00,2/4/2016 05:01:59,2/4/2016 05:01:59,2/4/2016 05:01:59,9.65,9.65,2/4/2016 05:02:12,2/4/2016 05:02:12,8.9,8.9,8.9,8.9,2/4/2016 05:09:13,2/4/2016 05:09:13,2/4/2016 05:09:13,2/4/2016 05:09:13,8.9,8.9,2/4/2016 05:09:31,2/4/2016 05:09:30,9.32,9.32,9.32,9.32,9.26,9.26,0.242,0.242,0.242,0.242,0.239,0.239 2/4/2016 05:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.2,10.48,10.42,10.33,10.36,2/4/2016 05:26:56,2/4/2016 05:26:56,2/4/2016 05:26:58,2/4/2016 05:27:00,10.38,10.33,2/4/2016 05:26:47,2/4/2016 05:26:47,9.25,9.20,9.24,9.27,2/4/2016 05:15:07,2/4/2016 05:15:07,2/4/2016 05:15:31,2/4/2016 05:15:32,9.18,9.14,2/4/2016 05:15:35,2/4/2016 05:15:35,9.93,9.87,9.82,9.85,9.84,9.79,0.2870,0.2860,0.2770,0.2760,0.2940,0.2930,-0,-0,04FEB2016:05:27:58,17.3,2/4/2016 05:28:26,10.3,0,12.0300,2370,2/4/2016 05:17:20,2280,2/4/2016 05:15:04,2307,12.1,10.37,10.37,10.37,10.37,2/4/2016 05:27:06,2/4/2016 05:27:06,2/4/2016 05:27:06,2/4/2016 05:27:06,10.3,10.3,2/4/2016 05:27:16,2/4/2016 05:27:11,9.27,9.27,9.27,9.27,2/4/2016 05:15:41,2/4/2016 05:15:41,2/4/2016 05:15:41,2/4/2016 05:15:41,9.21,9.21,2/4/2016 05:15:09,2/4/2016 05:15:08,9.86,9.86,9.86,9.86,9.8,9.8,0.281,0.281,0.281,0.281,0.293,0.293 2/4/2016 05:45:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.1,10.27,10.21,10.13,10.15,2/4/2016 05:30:58,2/4/2016 05:30:57,2/4/2016 05:30:14,2/4/2016 05:30:14,10.30,10.26,2/4/2016 05:30:37,2/4/2016 05:30:37,8.98,8.93,9.06,9.09,2/4/2016 05:42:20,2/4/2016 05:42:20,2/4/2016 05:41:27,2/4/2016 05:42:20,8.96,8.92,2/4/2016 05:41:28,2/4/2016 05:41:28,9.64,9.58,9.58,9.61,9.56,9.51,0.3010,0.2990,0.2730,0.2710,0.3020,0.3020,-0,-0,04FEB2016:05:30:01,16.2,2/4/2016 05:42:51,10.4,3,12.3200,2370,2/4/2016 05:32:24,2280,2/4/2016 05:30:03,2307,12.1,10.15,10.15,10.15,10.15,2/4/2016 05:30:43,2/4/2016 05:30:43,2/4/2016 05:30:43,2/4/2016 05:30:43,10.11,10.11,2/4/2016 05:31:01,2/4/2016 05:31:00,9.08,9.08,9.08,9.08,2/4/2016 05:41:31,2/4/2016 05:41:31,2/4/2016 05:41:30,2/4/2016 05:41:30,9.08,9.08,2/4/2016 05:41:38,2/4/2016 05:41:38,9.61,9.61,9.61,9.61,9.55,9.55,0.282,0.282,0.282,0.282,0.293,0.292 2/4/2016 06:00:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.7,9.59,9.52,9.68,9.68,2/4/2016 05:59:41,2/4/2016 05:59:41,2/4/2016 05:56:03,2/4/2016 05:56:03,9.48,9.44,2/4/2016 05:59:39,2/4/2016 05:59:39,8.66,8.60,8.63,8.66,2/4/2016 05:50:15,2/4/2016 05:50:15,2/4/2016 05:50:15,2/4/2016 05:50:15,8.59,8.55,2/4/2016 05:50:07,2/4/2016 05:50:07,9.14,9.08,9.09,9.12,9.05,9.01,0.2060,0.2050,0.2190,0.2160,0.1870,0.1860,-0,-0,04FEB2016:05:57:41,17.3,2/4/2016 05:47:48,11.9,9,12.6400,2400,2/4/2016 05:47:51,2280,2/4/2016 05:45:01,2318,12.1,9.56,9.55,9.56,9.56,2/4/2016 05:59:47,2/4/2016 05:59:47,2/4/2016 05:59:46,2/4/2016 05:59:46,9.36,9.36,2/4/2016 05:59:58,2/4/2016 05:59:57,8.68,8.68,8.68,8.68,2/4/2016 05:50:22,2/4/2016 05:50:22,2/4/2016 05:50:22,2/4/2016 05:50:21,8.65,8.65,2/4/2016 05:51:54,2/4/2016 05:51:53,9.11,9.11,9.11,9.11,9.02,9.02,0.204,0.204,0.204,0.204,0.167,0.167 2/4/2016 06:15:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.2,10.59,10.52,10.77,10.76,2/4/2016 06:10:39,2/4/2016 06:10:39,2/4/2016 06:10:38,2/4/2016 06:10:38,10.38,10.33,2/4/2016 06:10:38,2/4/2016 06:10:38,9.28,9.22,9.24,9.25,2/4/2016 06:01:25,2/4/2016 06:01:26,2/4/2016 06:01:18,2/4/2016 06:01:26,9.04,9.00,2/4/2016 06:00:48,2/4/2016 06:00:48,9.92,9.86,9.88,9.91,9.83,9.79,0.3420,0.3410,0.3470,0.3460,0.3440,0.3440,-0,-0,04FEB2016:06:04:31,17.3,2/4/2016 06:00:05,11.5,16,11.8800,2370,2/4/2016 06:00:07,2280,2/4/2016 06:00:11,2314,12.1,10.5,10.5,10.5,10.5,2/4/2016 06:10:48,2/4/2016 06:10:48,2/4/2016 06:10:48,2/4/2016 06:10:48,10.31,10.31,2/4/2016 06:13:16,2/4/2016 06:13:15,9.27,9.27,9.27,9.27,2/4/2016 06:01:29,2/4/2016 06:01:28,2/4/2016 06:01:28,2/4/2016 06:01:28,9.2,9.2,2/4/2016 06:00:27,2/4/2016 06:00:27,9.89,9.89,9.89,9.89,9.8,9.8,0.34,0.34,0.34,0.34,0.337,0.337 2/4/2016 06:30:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.9,10.85,10.77,10.84,10.85,2/4/2016 06:18:08,2/4/2016 06:28:03,2/4/2016 06:28:06,2/4/2016 06:28:05,10.67,10.63,2/4/2016 06:18:14,2/4/2016 06:18:14,9.98,9.92,9.89,9.93,2/4/2016 06:16:38,2/4/2016 06:16:39,2/4/2016 06:16:40,2/4/2016 06:16:39,9.78,9.74,2/4/2016 06:16:43,2/4/2016 06:16:43,10.32,10.27,10.26,10.29,10.24,10.20,0.1980,0.1950,0.2050,0.2020,0.1700,0.1700,-0,-0,04FEB2016:06:22:08,16.9,2/4/2016 06:15:49,11.5,14,13.0100,2370,2/4/2016 06:15:03,2280,2/4/2016 06:15:14,2317,12.1,10.73,10.73,10.73,10.73,2/4/2016 06:28:13,2/4/2016 06:28:13,2/4/2016 06:28:12,2/4/2016 06:28:12,10.46,10.46,2/4/2016 06:18:42,2/4/2016 06:18:41,9.95,9.95,9.95,9.95,2/4/2016 06:16:49,2/4/2016 06:16:49,2/4/2016 06:16:49,2/4/2016 06:16:49,9.92,9.92,2/4/2016 06:25:23,2/4/2016 06:25:22,10.29,10.29,10.29,10.29,10.22,10.22,0.192,0.192,0.192,0.192,0.154,0.154 2/4/2016 06:45:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.7,10.82,10.77,10.93,10.94,2/4/2016 06:30:47,2/4/2016 06:30:47,2/4/2016 06:30:47,2/4/2016 06:30:47,10.67,10.63,2/4/2016 06:30:59,2/4/2016 06:30:59,9.71,9.65,9.76,9.79,2/4/2016 06:38:04,2/4/2016 06:38:04,2/4/2016 06:38:05,2/4/2016 06:38:10,9.63,9.59,2/4/2016 06:37:59,2/4/2016 06:37:59,10.18,10.12,10.13,10.16,10.09,10.05,0.2610,0.2570,0.2450,0.2430,0.2410,0.2410,-0,-0,04FEB2016:06:36:13,17.8,2/4/2016 06:30:38,11.7,2,12.9500,2400,2/4/2016 06:30:40,2280,2/4/2016 06:30:06,2312,12.1,10.8,10.8,10.8,10.8,2/4/2016 06:30:59,2/4/2016 06:30:59,2/4/2016 06:30:59,2/4/2016 06:30:58,10.62,10.62,2/4/2016 06:31:33,2/4/2016 06:31:32,9.75,9.75,9.75,9.75,2/4/2016 06:38:17,2/4/2016 06:38:16,2/4/2016 06:38:16,2/4/2016 06:38:16,9.68,9.68,2/4/2016 06:38:29,2/4/2016 06:38:28,10.15,10.15,10.15,10.15,10.08,10.08,0.239,0.239,0.239,0.24,0.217,0.217 2/4/2016 07:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.4,10.59,10.50,10.34,10.37,2/4/2016 06:51:49,2/4/2016 06:51:48,2/4/2016 06:51:51,2/4/2016 06:51:49,10.30,10.26,2/4/2016 06:51:50,2/4/2016 06:51:50,9.40,9.34,9.41,9.45,2/4/2016 06:47:43,2/4/2016 06:47:43,2/4/2016 06:47:42,2/4/2016 06:47:41,9.41,9.37,2/4/2016 06:47:03,2/4/2016 06:47:03,9.85,9.79,9.77,9.80,9.77,9.73,0.2450,0.2410,0.2110,0.2100,0.2280,0.2280,-0,-0,04FEB2016:06:59:14,15.8,2/4/2016 06:54:31,10.3,4,12.5900,2370,2/4/2016 06:45:01,2280,2/4/2016 06:45:04,2303,12.1,10.38,10.37,10.38,10.38,2/4/2016 06:52:00,2/4/2016 06:51:59,2/4/2016 06:51:59,2/4/2016 06:51:59,10.22,10.22,2/4/2016 06:52:16,2/4/2016 06:52:15,9.46,9.46,9.45,9.45,2/4/2016 06:47:48,2/4/2016 06:47:48,2/4/2016 06:47:48,2/4/2016 06:47:48,9.4,9.4,2/4/2016 06:47:54,2/4/2016 06:47:53,9.8,9.8,9.8,9.8,9.75,9.75,0.22,0.22,0.22,0.22,0.212,0.212 2/4/2016 07:15:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.6,10.39,10.33,10.32,10.33,2/4/2016 07:13:50,2/4/2016 07:13:47,2/4/2016 07:13:50,2/4/2016 07:13:49,10.30,10.26,2/4/2016 07:13:46,2/4/2016 07:13:46,9.57,9.51,9.54,9.58,2/4/2016 07:04:06,2/4/2016 07:04:04,2/4/2016 07:02:26,2/4/2016 07:01:39,9.56,9.52,2/4/2016 07:00:42,2/4/2016 07:00:42,9.83,9.77,9.76,9.79,9.76,9.72,0.1620,0.1600,0.1510,0.1490,0.1490,0.1490,0,0,04FEB2016:07:14:53,15.1,2/4/2016 07:00:26,10.5,4,11.6800,2370,2/4/2016 07:00:17,2280,2/4/2016 07:00:04,2302,12.1,10.27,10.27,10.27,10.28,2/4/2016 07:13:58,2/4/2016 07:13:58,2/4/2016 07:13:58,2/4/2016 07:13:57,10.13,10.13,2/4/2016 07:14:09,2/4/2016 07:14:08,9.6,9.6,9.6,9.6,2/4/2016 07:04:13,2/4/2016 07:01:43,2/4/2016 07:04:12,2/4/2016 07:04:12,9.54,9.54,2/4/2016 07:03:02,2/4/2016 07:03:02,9.79,9.79,9.79,9.79,9.74,9.74,0.149,0.149,0.15,0.15,0.133,0.133 2/4/2016 07:30:00,15min,Peter Sinks,UCC,270,10.4,10.6,9.9,10.81,10.75,10.63,10.64,2/4/2016 07:24:21,2/4/2016 07:24:21,2/4/2016 07:29:53,2/4/2016 07:29:54,10.67,10.63,2/4/2016 07:28:14,2/4/2016 07:28:14,10.07,10.01,10.03,10.05,2/4/2016 07:15:15,2/4/2016 07:15:15,2/4/2016 07:15:11,2/4/2016 07:15:14,10.00,9.96,2/4/2016 07:15:04,2/4/2016 07:15:04,10.48,10.42,10.38,10.41,10.37,10.33,0.1240,0.1230,0.1000,0.1000,0.1110,0.1110,1,1,04FEB2016:07:30:00,14.5,2/4/2016 07:18:24,10.1,5,10.0800,2370,2/4/2016 07:18:24,2280,2/4/2016 07:15:01,2300,12.1,10.65,10.65,10.65,10.65,2/4/2016 07:30:00,2/4/2016 07:30:00,2/4/2016 07:30:00,2/4/2016 07:30:00,10.54,10.54,2/4/2016 07:28:32,2/4/2016 07:28:31,9.97,9.97,9.98,9.98,2/4/2016 07:15:01,2/4/2016 07:15:01,2/4/2016 07:15:01,2/4/2016 07:15:01,9.88,9.88,2/4/2016 07:15:01,2/4/2016 07:15:01,10.42,10.42,10.42,10.42,10.34,10.34,0.108,0.107,0.107,0.107,0.103,0.102 2/4/2016 07:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.3,11.15,11.09,11.07,11.07,2/4/2016 07:39:54,2/4/2016 07:39:54,2/4/2016 07:39:51,2/4/2016 07:39:52,11.04,11.00,2/4/2016 07:37:12,2/4/2016 07:37:12,10.38,10.32,10.36,10.37,2/4/2016 07:35:32,2/4/2016 07:35:33,2/4/2016 07:35:36,2/4/2016 07:35:37,10.23,10.19,2/4/2016 07:35:09,2/4/2016 07:35:09,10.70,10.65,10.62,10.64,10.60,10.56,0.1830,0.1790,0.1510,0.1470,0.1890,0.1890,3,6,04FEB2016:07:45:00,14.7,2/4/2016 07:43:04,9.4,4,11.1000,2370,2/4/2016 07:43:04,2280,2/4/2016 07:30:02,2299,12.0,11.07,11.07,11.07,11.07,2/4/2016 07:40:04,2/4/2016 07:40:04,2/4/2016 07:40:03,2/4/2016 07:40:03,10.91,10.91,2/4/2016 07:40:31,2/4/2016 07:40:31,10.39,10.39,10.39,10.39,2/4/2016 07:36:01,2/4/2016 07:36:01,2/4/2016 07:36:01,2/4/2016 07:36:01,10.28,10.28,2/4/2016 07:35:39,2/4/2016 07:35:38,10.65,10.65,10.65,10.65,10.59,10.59,0.159,0.159,0.159,0.159,0.173,0.173 2/4/2016 08:00:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.5,11.33,11.29,11.21,11.24,2/4/2016 07:57:56,2/4/2016 07:57:56,2/4/2016 07:58:04,2/4/2016 07:58:04,11.27,11.23,2/4/2016 07:58:03,2/4/2016 07:58:03,10.52,10.47,10.53,10.54,2/4/2016 07:46:43,2/4/2016 07:46:43,2/4/2016 07:45:06,2/4/2016 07:45:04,10.38,10.34,2/4/2016 07:45:01,2/4/2016 07:45:01,10.88,10.83,10.82,10.84,10.79,10.75,0.1930,0.1930,0.1790,0.1800,0.1860,0.1860,12,18,04FEB2016:08:00:00,14.7,2/4/2016 07:48:16,9.0,8,13.3000,4560,2/4/2016 07:50:10,2280,2/4/2016 07:45:02,3779,12.1,11.23,11.23,11.23,11.23,2/4/2016 07:58:09,2/4/2016 07:58:08,2/4/2016 07:58:08,2/4/2016 07:58:08,11.11,11.11,2/4/2016 07:58:20,2/4/2016 07:58:19,10.53,10.53,10.53,10.53,2/4/2016 07:50:48,2/4/2016 07:50:48,2/4/2016 07:50:48,2/4/2016 07:50:48,10.38,10.38,2/4/2016 07:45:01,2/4/2016 07:45:01,10.84,10.84,10.84,10.84,10.76,10.76,0.179,0.179,0.179,0.179,0.172,0.172 2/4/2016 08:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.7,11.72,11.66,11.65,11.66,2/4/2016 08:12:25,2/4/2016 08:12:25,2/4/2016 08:02:44,2/4/2016 08:02:43,11.57,11.52,2/4/2016 08:02:36,2/4/2016 08:02:36,10.72,10.65,10.79,10.81,2/4/2016 08:04:34,2/4/2016 08:04:34,2/4/2016 08:06:09,2/4/2016 08:06:08,10.67,10.63,2/4/2016 08:04:35,2/4/2016 08:04:35,11.28,11.22,11.25,11.27,11.22,11.18,0.2680,0.2700,0.2350,0.2340,0.2660,0.2660,23,29,04FEB2016:08:15:00,13.4,2/4/2016 08:08:59,8.8,12,9.8100,4560,2/4/2016 08:00:02,4500,2/4/2016 08:00:30,4537,11.8,11.62,11.62,11.62,11.62,2/4/2016 08:02:51,2/4/2016 08:02:51,2/4/2016 08:02:50,2/4/2016 08:02:50,11.52,11.52,2/4/2016 08:11:58,2/4/2016 08:11:58,10.78,10.78,10.78,10.78,2/4/2016 08:04:45,2/4/2016 08:04:44,2/4/2016 08:04:44,2/4/2016 08:04:44,10.71,10.71,2/4/2016 08:06:39,2/4/2016 08:06:39,11.25,11.25,11.25,11.25,11.19,11.19,0.247,0.247,0.247,0.247,0.259,0.259 2/4/2016 08:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.1,11.98,11.95,11.93,11.93,2/4/2016 08:19:38,2/4/2016 08:19:37,2/4/2016 08:19:39,2/4/2016 08:19:39,11.87,11.82,2/4/2016 08:19:39,2/4/2016 08:19:39,11.11,11.03,11.11,11.15,2/4/2016 08:29:50,2/4/2016 08:29:50,2/4/2016 08:29:50,2/4/2016 08:29:50,11.05,11.00,2/4/2016 08:29:39,2/4/2016 08:29:39,11.51,11.46,11.51,11.54,11.45,11.40,0.2010,0.2020,0.1790,0.1750,0.1850,0.1850,35,40,04FEB2016:08:30:00,14.7,2/4/2016 08:16:25,8.9,20,12.0700,4560,2/4/2016 08:15:01,4500,2/4/2016 08:16:05,4536,11.9,11.88,11.88,11.88,11.88,2/4/2016 08:19:49,2/4/2016 08:19:49,2/4/2016 08:19:49,2/4/2016 08:19:49,11.72,11.72,2/4/2016 08:20:07,2/4/2016 08:20:06,11.14,11.14,11.14,11.14,2/4/2016 08:29:55,2/4/2016 08:29:54,2/4/2016 08:29:54,2/4/2016 08:29:54,11.08,11.08,2/4/2016 08:30:00,2/4/2016 08:30:00,11.51,11.51,11.5,11.5,11.43,11.43,0.184,0.184,0.184,0.184,0.169,0.169 2/4/2016 08:45:00,15min,Peter Sinks,UCC,270,11.3,11.7,11.0,11.75,11.71,11.76,11.79,2/4/2016 08:43:56,2/4/2016 08:43:56,2/4/2016 08:43:55,2/4/2016 08:43:56,11.72,11.67,2/4/2016 08:43:54,2/4/2016 08:43:54,10.95,10.89,11.09,11.12,2/4/2016 08:33:36,2/4/2016 08:33:36,2/4/2016 08:33:23,2/4/2016 08:33:24,10.83,10.78,2/4/2016 08:33:32,2/4/2016 08:33:32,11.34,11.28,11.40,11.43,11.28,11.23,0.1850,0.1860,0.1760,0.1760,0.1890,0.1890,49,61,04FEB2016:08:45:00,11.8,2/4/2016 08:39:04,8.0,13,13.9100,4560,2/4/2016 08:30:02,4500,2/4/2016 08:31:30,4543,12.0,11.72,11.72,11.72,11.72,2/4/2016 08:44:08,2/4/2016 08:44:08,2/4/2016 08:44:07,2/4/2016 08:44:07,11.65,11.65,2/4/2016 08:44:19,2/4/2016 08:44:18,11.04,11.04,11.04,11.04,2/4/2016 08:33:46,2/4/2016 08:33:45,2/4/2016 08:33:45,2/4/2016 08:33:45,10.9,10.9,2/4/2016 08:33:55,2/4/2016 08:33:54,11.36,11.36,11.36,11.36,11.25,11.25,0.176,0.176,0.176,0.176,0.178,0.178 2/4/2016 09:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.2,11.86,11.81,11.91,11.93,2/4/2016 08:53:52,2/4/2016 08:53:50,2/4/2016 08:53:59,2/4/2016 08:53:53,11.72,11.68,2/4/2016 08:53:54,2/4/2016 08:53:54,11.12,11.06,11.29,11.35,2/4/2016 08:59:57,2/4/2016 08:59:57,2/4/2016 08:50:10,2/4/2016 08:50:10,11.12,11.08,2/4/2016 08:59:53,2/4/2016 08:59:53,11.43,11.37,11.60,11.63,11.41,11.37,0.1250,0.1270,0.1030,0.1010,0.1120,0.1110,82,107,04FEB2016:09:00:00,13.2,2/4/2016 08:58:24,8.2,12,13.5400,4560,2/4/2016 08:45:01,4500,2/4/2016 08:47:37,4545,12.0,11.84,11.84,11.84,11.84,2/4/2016 08:54:03,2/4/2016 08:54:02,2/4/2016 08:54:02,2/4/2016 08:54:02,11.63,11.63,2/4/2016 08:54:12,2/4/2016 08:54:11,11.29,11.29,11.29,11.29,2/4/2016 09:00:00,2/4/2016 09:00:00,2/4/2016 09:00:00,2/4/2016 09:00:00,11.18,11.18,2/4/2016 09:00:00,2/4/2016 09:00:00,11.51,11.51,11.51,11.51,11.4,11.4,0.095,0.095,0.095,0.095,0.086,0.086 2/4/2016 09:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.1,11.93,11.91,12.15,12.18,2/4/2016 09:08:58,2/4/2016 09:02:01,2/4/2016 09:09:37,2/4/2016 09:09:37,11.87,11.82,2/4/2016 09:07:21,2/4/2016 09:07:21,10.99,10.93,11.35,11.39,2/4/2016 09:00:19,2/4/2016 09:00:19,2/4/2016 09:00:01,2/4/2016 09:00:01,11.05,11.00,2/4/2016 09:00:06,2/4/2016 09:00:06,11.56,11.50,11.80,11.83,11.53,11.49,0.1800,0.1820,0.1490,0.1470,0.1580,0.1580,119,134,04FEB2016:09:14:57,11.0,2/4/2016 09:00:35,7.8,15,11.8300,4590,2/4/2016 09:02:04,4530,2/4/2016 09:00:04,4553,12.1,11.98,11.98,11.98,11.98,2/4/2016 09:09:13,2/4/2016 09:09:13,2/4/2016 09:09:12,2/4/2016 09:09:12,11.79,11.79,2/4/2016 09:10:00,2/4/2016 09:09:59,11.23,11.22,11.23,11.23,2/4/2016 09:00:14,2/4/2016 09:00:14,2/4/2016 09:00:14,2/4/2016 09:00:20,11.07,11.07,2/4/2016 09:00:26,2/4/2016 09:00:26,11.67,11.67,11.67,11.67,11.51,11.51,0.151,0.151,0.151,0.151,0.145,0.145 2/4/2016 09:30:00,15min,Peter Sinks,UCC,270,11.4,11.9,11.1,11.91,11.87,12.16,12.19,2/4/2016 09:21:04,2/4/2016 09:21:04,2/4/2016 09:21:05,2/4/2016 09:21:05,11.87,11.82,2/4/2016 09:21:05,2/4/2016 09:21:05,10.94,10.87,11.24,11.32,2/4/2016 09:16:56,2/4/2016 09:16:56,2/4/2016 09:16:30,2/4/2016 09:16:30,10.97,10.93,2/4/2016 09:16:56,2/4/2016 09:16:56,11.38,11.33,11.70,11.74,11.40,11.35,0.1730,0.1770,0.1710,0.1640,0.1610,0.1610,158,184,04FEB2016:09:28:19,14.5,2/4/2016 09:26:20,9.1,14,13.4100,4590,2/4/2016 09:18:58,4500,2/4/2016 09:16:03,4553,12.1,11.98,11.97,11.98,11.98,2/4/2016 09:21:14,2/4/2016 09:21:14,2/4/2016 09:21:14,2/4/2016 09:21:13,11.76,11.76,2/4/2016 09:21:27,2/4/2016 09:21:27,11.22,11.22,11.22,11.22,2/4/2016 09:16:43,2/4/2016 09:16:43,2/4/2016 09:16:42,2/4/2016 09:16:42,11.03,11.03,2/4/2016 09:17:10,2/4/2016 09:17:10,11.54,11.54,11.54,11.54,11.38,11.38,0.146,0.146,0.146,0.146,0.14,0.14 2/4/2016 09:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.2,11.95,11.93,12.53,12.56,2/4/2016 09:39:55,2/4/2016 09:39:56,2/4/2016 09:42:31,2/4/2016 09:42:31,12.02,11.97,2/4/2016 09:39:52,2/4/2016 09:39:52,11.17,11.11,11.30,11.38,2/4/2016 09:30:14,2/4/2016 09:30:14,2/4/2016 09:32:06,2/4/2016 09:32:06,11.20,11.15,2/4/2016 09:30:01,2/4/2016 09:30:01,11.57,11.52,11.96,12.00,11.58,11.53,0.2230,0.2250,0.2930,0.2880,0.2320,0.2320,197,223,04FEB2016:09:42:33,14.7,2/4/2016 09:43:41,9.1,16,12.5400,4620,2/4/2016 09:41:46,4530,2/4/2016 09:30:34,4564,12.1,12.12,12.12,12.12,12.12,2/4/2016 09:39:51,2/4/2016 09:39:51,2/4/2016 09:39:50,2/4/2016 09:39:50,11.94,11.94,2/4/2016 09:40:21,2/4/2016 09:40:21,11.31,11.32,11.32,11.31,2/4/2016 09:32:11,2/4/2016 09:32:11,2/4/2016 09:32:10,2/4/2016 09:32:10,11.18,11.18,2/4/2016 09:31:48,2/4/2016 09:31:47,11.76,11.76,11.76,11.76,11.55,11.55,0.243,0.243,0.243,0.243,0.226,0.226 2/4/2016 10:00:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.7,12.51,12.45,13.08,13.12,2/4/2016 09:59:12,2/4/2016 09:59:11,2/4/2016 09:59:14,2/4/2016 09:59:14,12.54,12.49,2/4/2016 09:59:13,2/4/2016 09:59:13,11.53,11.46,11.76,11.84,2/4/2016 09:45:50,2/4/2016 09:45:50,2/4/2016 09:46:05,2/4/2016 09:46:05,11.42,11.38,2/4/2016 09:46:05,2/4/2016 09:46:05,12.00,11.95,12.48,12.53,12.03,11.98,0.2190,0.2180,0.2980,0.2890,0.2200,0.2200,208,219,04FEB2016:09:45:01,15.1,2/4/2016 09:55:55,9.0,13,13.3300,4590,2/4/2016 09:45:08,4530,2/4/2016 09:45:05,4573,12.1,12.75,12.75,12.75,12.75,2/4/2016 09:59:22,2/4/2016 09:59:22,2/4/2016 09:59:22,2/4/2016 09:59:22,12.51,12.51,2/4/2016 09:59:43,2/4/2016 09:59:42,11.72,11.72,11.72,11.72,2/4/2016 09:46:10,2/4/2016 09:46:10,2/4/2016 09:46:10,2/4/2016 09:46:09,11.58,11.58,2/4/2016 09:46:49,2/4/2016 09:46:49,12.23,12.23,12.23,12.24,12,12,0.241,0.241,0.241,0.241,0.207,0.208 2/4/2016 10:15:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.7,12.53,12.49,13.13,13.16,2/4/2016 10:01:05,2/4/2016 10:01:12,2/4/2016 10:00:35,2/4/2016 10:00:36,12.61,12.57,2/4/2016 10:01:12,2/4/2016 10:01:12,11.61,11.55,12.02,12.06,2/4/2016 10:04:26,2/4/2016 10:04:24,2/4/2016 10:02:49,2/4/2016 10:02:49,11.57,11.53,2/4/2016 10:12:19,2/4/2016 10:12:19,11.93,11.87,12.37,12.41,11.91,11.87,0.2240,0.2260,0.2490,0.2490,0.2500,0.2500,140,162,04FEB2016:10:01:28,16.0,2/4/2016 10:07:25,10.1,360,13.3800,4590,2/4/2016 10:00:02,4530,2/4/2016 10:01:02,4556,12.1,12.74,12.74,12.74,12.74,2/4/2016 10:01:17,2/4/2016 10:01:17,2/4/2016 10:01:16,2/4/2016 10:01:16,12.46,12.46,2/4/2016 10:00:01,2/4/2016 10:00:01,11.86,11.86,11.86,11.86,2/4/2016 10:12:24,2/4/2016 10:12:24,2/4/2016 10:12:24,2/4/2016 10:12:23,11.58,11.58,2/4/2016 10:09:48,2/4/2016 10:09:47,12.15,12.15,12.15,12.15,11.9,11.9,0.233,0.233,0.233,0.233,0.246,0.246 2/4/2016 10:30:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.8,12.99,12.94,13.30,13.32,2/4/2016 10:23:01,2/4/2016 10:23:00,2/4/2016 10:24:35,2/4/2016 10:24:27,12.91,12.87,2/4/2016 10:23:00,2/4/2016 10:23:00,11.76,11.70,11.97,12.01,2/4/2016 10:16:50,2/4/2016 10:16:50,2/4/2016 10:16:21,2/4/2016 10:16:21,11.72,11.68,2/4/2016 10:17:56,2/4/2016 10:17:56,12.21,12.16,12.61,12.65,12.24,12.19,0.2960,0.2980,0.3190,0.3180,0.3090,0.3090,194,251,04FEB2016:10:30:00,16.9,2/4/2016 10:22:50,10.1,354,14.9100,4590,2/4/2016 10:17:17,4500,2/4/2016 10:16:09,4561,12.1,13.03,13.03,13.03,13.04,2/4/2016 10:23:13,2/4/2016 10:23:12,2/4/2016 10:23:12,2/4/2016 10:23:12,12.82,12.82,2/4/2016 10:23:42,2/4/2016 10:23:42,11.92,11.92,11.92,11.92,2/4/2016 10:16:26,2/4/2016 10:16:26,2/4/2016 10:16:26,2/4/2016 10:16:26,11.77,11.77,2/4/2016 10:17:57,2/4/2016 10:17:56,12.41,12.41,12.41,12.41,12.21,12.21,0.294,0.294,0.294,0.294,0.301,0.301 2/4/2016 10:45:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.1,12.83,12.79,13.51,13.56,2/4/2016 10:37:43,2/4/2016 10:37:43,2/4/2016 10:36:28,2/4/2016 10:36:32,12.91,12.87,2/4/2016 10:36:46,2/4/2016 10:36:46,11.90,11.81,12.01,12.06,2/4/2016 10:31:04,2/4/2016 10:31:04,2/4/2016 10:39:13,2/4/2016 10:39:13,12.02,11.97,2/4/2016 10:31:10,2/4/2016 10:31:10,12.35,12.29,12.73,12.78,12.40,12.36,0.2150,0.2190,0.3600,0.3600,0.2270,0.2270,293,326,04FEB2016:10:41:34,16.9,2/4/2016 10:39:07,10.9,346,15.0700,4620,2/4/2016 10:33:02,4530,2/4/2016 10:30:20,4581,12.2,13.11,13.11,13.11,13.11,2/4/2016 10:36:43,2/4/2016 10:36:42,2/4/2016 10:36:42,2/4/2016 10:36:39,12.75,12.75,2/4/2016 10:37:03,2/4/2016 10:37:02,12.06,12.06,12.06,12.06,2/4/2016 10:39:23,2/4/2016 10:39:23,2/4/2016 10:39:23,2/4/2016 10:39:22,12.06,12.06,2/4/2016 10:30:27,2/4/2016 10:30:26,12.53,12.53,12.53,12.53,12.38,12.38,0.272,0.272,0.272,0.272,0.214,0.214 2/4/2016 11:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.2,13.04,13.01,13.96,13.99,2/4/2016 10:53:49,2/4/2016 10:52:33,2/4/2016 10:54:45,2/4/2016 10:54:44,13.28,13.24,2/4/2016 10:53:47,2/4/2016 10:53:47,12.15,12.08,12.17,12.22,2/4/2016 10:48:46,2/4/2016 10:48:46,2/4/2016 10:46:58,2/4/2016 10:46:58,12.17,12.12,2/4/2016 10:46:57,2/4/2016 10:46:57,12.64,12.59,12.98,13.02,12.71,12.66,0.2440,0.2500,0.3820,0.3790,0.2740,0.2740,236,302,04FEB2016:10:45:04,13.6,2/4/2016 10:46:26,8.4,342,12.6000,4620,2/4/2016 10:45:02,4560,2/4/2016 10:45:58,4597,12.2,13.42,13.42,13.42,13.42,2/4/2016 10:54:49,2/4/2016 10:54:50,2/4/2016 10:54:49,2/4/2016 10:54:48,13.15,13.15,2/4/2016 10:54:08,2/4/2016 10:54:07,12.21,12.21,12.21,12.21,2/4/2016 10:47:08,2/4/2016 10:47:08,2/4/2016 10:47:08,2/4/2016 10:47:08,12.23,12.23,2/4/2016 10:47:23,2/4/2016 10:47:22,12.8,12.8,12.8,12.8,12.68,12.68,0.3,0.3,0.3,0.3,0.264,0.264 2/4/2016 11:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.0,13.85,13.80,14.47,14.50,2/4/2016 11:13:33,2/4/2016 11:13:33,2/4/2016 11:14:08,2/4/2016 11:14:09,13.95,13.91,2/4/2016 11:13:37,2/4/2016 11:13:37,12.91,12.88,13.10,13.15,2/4/2016 11:00:01,2/4/2016 11:00:01,2/4/2016 11:00:13,2/4/2016 11:00:12,12.99,12.94,2/4/2016 11:00:01,2/4/2016 11:00:01,13.40,13.35,13.72,13.76,13.43,13.39,0.2120,0.2130,0.2740,0.2730,0.2220,0.2220,189,222,04FEB2016:11:12:25,14.7,2/4/2016 11:09:21,7.9,345,14.9600,4620,2/4/2016 11:00:01,4530,2/4/2016 11:02:56,4589,12.2,14.12,14.12,14.12,14.12,2/4/2016 11:13:50,2/4/2016 11:13:50,2/4/2016 11:13:49,2/4/2016 11:13:49,13.85,13.85,2/4/2016 11:13:58,2/4/2016 11:13:57,13.02,13.02,13.02,13.02,2/4/2016 11:00:01,2/4/2016 11:00:01,2/4/2016 11:00:01,2/4/2016 11:00:01,12.96,12.96,2/4/2016 11:00:01,2/4/2016 11:00:01,13.55,13.55,13.55,13.55,13.4,13.4,0.227,0.227,0.227,0.227,0.213,0.213 2/4/2016 11:30:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.8,14.23,14.20,15.34,15.40,2/4/2016 11:29:46,2/4/2016 11:29:46,2/4/2016 11:29:43,2/4/2016 11:29:42,14.40,14.36,2/4/2016 11:29:21,2/4/2016 11:29:21,13.68,13.62,13.94,13.99,2/4/2016 11:16:56,2/4/2016 11:16:57,2/4/2016 11:15:01,2/4/2016 11:15:01,13.66,13.61,2/4/2016 11:16:28,2/4/2016 11:16:28,13.96,13.91,14.60,14.66,14.02,13.98,0.1570,0.1600,0.2880,0.2910,0.1680,0.1680,226,244,04FEB2016:11:21:55,11.4,2/4/2016 11:16:19,5.6,350,16.8000,4620,2/4/2016 11:15:05,4560,2/4/2016 11:16:09,4602,12.2,14.73,14.73,14.73,14.73,2/4/2016 11:29:47,2/4/2016 11:29:47,2/4/2016 11:29:47,2/4/2016 11:29:46,14.31,14.31,2/4/2016 11:30:00,2/4/2016 11:29:59,13.9,13.9,13.9,13.9,2/4/2016 11:15:09,2/4/2016 11:15:09,2/4/2016 11:15:09,2/4/2016 11:15:08,13.76,13.76,2/4/2016 11:16:52,2/4/2016 11:16:51,14.28,14.28,14.28,14.28,13.99,13.99,0.193,0.193,0.193,0.193,0.154,0.154 2/4/2016 11:45:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.1,15.25,15.28,16.56,16.69,2/4/2016 11:40:54,2/4/2016 11:40:54,2/4/2016 11:39:52,2/4/2016 11:39:52,15.30,15.25,2/4/2016 11:41:04,2/4/2016 11:41:04,13.91,13.85,14.48,14.52,2/4/2016 11:30:09,2/4/2016 11:30:09,2/4/2016 11:30:26,2/4/2016 11:30:36,13.96,13.91,2/4/2016 11:30:16,2/4/2016 11:30:16,14.54,14.52,15.47,15.59,14.70,14.65,0.2820,0.2870,0.4910,0.4970,0.3090,0.3080,299,413,04FEB2016:11:41:58,11.2,2/4/2016 11:42:32,3.7,335,47.0000,4650,2/4/2016 11:31:35,4590,2/4/2016 11:30:01,4616,12.2,15.77,15.77,15.78,15.78,2/4/2016 11:41:10,2/4/2016 11:41:10,2/4/2016 11:41:10,2/4/2016 11:41:10,15.16,15.16,2/4/2016 11:41:19,2/4/2016 11:41:18,14.24,14.24,14.24,14.24,2/4/2016 11:30:40,2/4/2016 11:30:40,2/4/2016 11:30:40,2/4/2016 11:30:39,14,14,2/4/2016 11:30:44,2/4/2016 11:30:43,15.02,15.02,15.03,15.03,14.66,14.66,0.352,0.352,0.352,0.352,0.305,0.304 2/4/2016 12:00:00,15min,Peter Sinks,UCC,270,15.4,16.7,15.0,16.10,16.11,18.65,18.87,2/4/2016 11:59:03,2/4/2016 11:59:02,2/4/2016 11:59:55,2/4/2016 11:59:56,16.34,16.30,2/4/2016 11:59:29,2/4/2016 11:59:29,14.56,14.56,15.45,15.60,2/4/2016 11:45:14,2/4/2016 11:45:14,2/4/2016 11:47:04,2/4/2016 11:47:09,14.78,14.73,2/4/2016 11:45:15,2/4/2016 11:45:15,15.30,15.28,16.75,16.89,15.57,15.52,0.3350,0.3410,0.6300,0.6330,0.3620,0.3610,538,825,04FEB2016:11:48:10,14.9,2/4/2016 11:51:30,4.7,359,34.5900,4740,2/4/2016 11:48:35,4620,2/4/2016 11:45:02,4681,12.3,17.08,17.09,17.09,17.1,2/4/2016 12:00:00,2/4/2016 12:00:00,2/4/2016 12:00:00,2/4/2016 12:00:00,16.23,16.23,2/4/2016 11:59:25,2/4/2016 11:59:24,15.14,15.14,15.14,15.14,2/4/2016 11:45:18,2/4/2016 11:45:18,2/4/2016 11:45:17,2/4/2016 11:45:17,14.82,14.82,2/4/2016 11:45:01,2/4/2016 11:45:01,16.04,16.04,16.04,16.04,15.52,15.52,0.401,0.401,0.401,0.402,0.36,0.36 2/4/2016 12:15:00,15min,Peter Sinks,UCC,270,16.3,17.4,16.1,16.86,16.85,19.63,19.79,2/4/2016 12:07:27,2/4/2016 12:07:26,2/4/2016 12:14:37,2/4/2016 12:14:37,17.01,16.97,2/4/2016 12:14:57,2/4/2016 12:14:57,15.63,15.64,16.09,16.20,2/4/2016 12:00:27,2/4/2016 12:00:27,2/4/2016 12:05:57,2/4/2016 12:05:58,15.90,15.85,2/4/2016 12:00:48,2/4/2016 12:00:48,16.17,16.16,17.48,17.69,16.44,16.39,0.2170,0.2230,0.7560,0.7830,0.2240,0.2240,538,781,04FEB2016:12:14:38,17.5,2/4/2016 12:05:59,4.4,338,48.8400,4800,2/4/2016 12:13:33,4650,2/4/2016 12:03:49,4727,12.5,17.99,18,17.99,17.99,2/4/2016 12:14:40,2/4/2016 12:14:40,2/4/2016 12:14:40,2/4/2016 12:14:39,16.83,16.84,2/4/2016 12:15:00,2/4/2016 12:15:00,16.11,16.11,16.11,16.11,2/4/2016 12:06:01,2/4/2016 12:06:01,2/4/2016 12:06:01,2/4/2016 12:06:00,16.01,16.01,2/4/2016 12:00:54,2/4/2016 12:00:54,16.87,16.87,16.87,16.87,16.4,16.4,0.424,0.424,0.425,0.425,0.209,0.209 2/4/2016 12:30:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.4,17.03,17.07,19.81,19.89,2/4/2016 12:23:36,2/4/2016 12:23:36,2/4/2016 12:16:03,2/4/2016 12:16:03,17.09,17.04,2/4/2016 12:19:10,2/4/2016 12:19:10,15.89,15.85,16.62,16.77,2/4/2016 12:26:56,2/4/2016 12:26:55,2/4/2016 12:29:27,2/4/2016 12:29:27,16.19,16.15,2/4/2016 12:26:55,2/4/2016 12:26:55,16.49,16.44,17.99,18.14,16.73,16.69,0.1900,0.1930,0.6600,0.6490,0.2160,0.2160,625,809,04FEB2016:12:17:50,16.4,2/4/2016 12:17:29,7.2,4,30.4600,4830,2/4/2016 12:17:49,4710,2/4/2016 12:19:31,4780,12.7,18,18,18,18,2/4/2016 12:16:08,2/4/2016 12:16:08,2/4/2016 12:16:07,2/4/2016 12:16:07,16.96,16.96,2/4/2016 12:24:01,2/4/2016 12:24:00,16.56,16.55,16.56,16.56,2/4/2016 12:29:39,2/4/2016 12:29:39,2/4/2016 12:29:38,2/4/2016 12:29:38,16.28,16.28,2/4/2016 12:27:20,2/4/2016 12:27:20,17.27,17.27,17.27,17.27,16.72,16.72,0.351,0.351,0.351,0.351,0.198,0.199 2/4/2016 12:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.2,16.88,16.93,19.03,19.14,2/4/2016 12:31:26,2/4/2016 12:31:26,2/4/2016 12:32:41,2/4/2016 12:33:25,17.09,17.04,2/4/2016 12:31:25,2/4/2016 12:31:25,15.96,15.89,16.22,16.31,2/4/2016 12:40:11,2/4/2016 12:40:12,2/4/2016 12:40:11,2/4/2016 12:40:11,16.11,16.07,2/4/2016 12:40:15,2/4/2016 12:40:15,16.33,16.30,17.47,17.57,16.58,16.54,0.1660,0.1800,0.6450,0.6390,0.1880,0.1880,575,804,04FEB2016:12:36:06,22.8,2/4/2016 12:41:05,8.9,1,32.7900,4890,2/4/2016 12:36:16,4710,2/4/2016 12:40:02,4782,12.7,17.64,17.64,17.64,17.64,2/4/2016 12:33:29,2/4/2016 12:33:29,2/4/2016 12:33:28,2/4/2016 12:33:28,16.92,16.92,2/4/2016 12:31:38,2/4/2016 12:31:37,16.17,16.17,16.17,16.17,2/4/2016 12:40:24,2/4/2016 12:40:24,2/4/2016 12:40:24,2/4/2016 12:40:24,16.2,16.2,2/4/2016 12:41:00,2/4/2016 12:41:00,16.92,16.92,16.92,16.92,16.56,16.56,0.325,0.325,0.325,0.326,0.169,0.169 2/4/2016 13:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.5,16.94,16.95,18.70,18.78,2/4/2016 12:45:50,2/4/2016 12:45:50,2/4/2016 12:54:47,2/4/2016 12:54:47,17.08,17.04,2/4/2016 12:49:50,2/4/2016 12:49:50,16.17,16.11,16.69,16.83,2/4/2016 12:53:18,2/4/2016 12:53:18,2/4/2016 12:56:59,2/4/2016 12:51:03,16.34,16.30,2/4/2016 12:53:06,2/4/2016 12:53:06,16.52,16.49,17.65,17.74,16.75,16.70,0.1290,0.1360,0.3970,0.4010,0.1330,0.1330,539,756,04FEB2016:12:54:39,29.4,2/4/2016 12:55:51,10.5,360,20.0700,5040,2/4/2016 12:55:51,4710,2/4/2016 12:50:07,4772,12.7,17.6,17.6,17.6,17.6,2/4/2016 12:54:56,2/4/2016 12:54:56,2/4/2016 12:54:56,2/4/2016 12:54:55,16.88,16.88,2/4/2016 12:46:37,2/4/2016 12:46:36,16.7,16.7,16.7,16.7,2/4/2016 12:57:06,2/4/2016 12:57:06,2/4/2016 12:57:06,2/4/2016 12:57:06,16.35,16.35,2/4/2016 12:53:35,2/4/2016 12:53:34,17.1,17.1,17.1,17.1,16.73,16.73,0.216,0.216,0.216,0.216,0.112,0.112 2/4/2016 13:15:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.3,16.60,16.62,17.97,18.05,2/4/2016 13:07:36,2/4/2016 13:06:18,2/4/2016 13:04:52,2/4/2016 13:04:53,16.86,16.82,2/4/2016 13:06:29,2/4/2016 13:06:29,16.05,15.99,16.32,16.44,2/4/2016 13:12:06,2/4/2016 13:12:06,2/4/2016 13:11:03,2/4/2016 13:14:18,16.19,16.15,2/4/2016 13:14:05,2/4/2016 13:14:05,16.35,16.32,17.01,17.07,16.50,16.45,0.1080,0.1150,0.3690,0.3590,0.1420,0.1410,420,641,04FEB2016:13:01:24,30.5,2/4/2016 13:02:37,10.4,6,29.4400,4830,2/4/2016 13:02:38,4680,2/4/2016 13:00:35,4732,12.6,17.13,17.13,17.13,17.13,2/4/2016 13:04:58,2/4/2016 13:04:58,2/4/2016 13:04:58,2/4/2016 13:04:57,16.77,16.77,2/4/2016 13:06:48,2/4/2016 13:06:48,16.35,16.35,16.35,16.35,2/4/2016 13:11:14,2/4/2016 13:11:13,2/4/2016 13:11:13,2/4/2016 13:11:13,16.25,16.25,2/4/2016 13:14:34,2/4/2016 13:14:33,16.69,16.69,16.69,16.69,16.48,16.48,0.183,0.183,0.183,0.183,0.121,0.121 2/4/2016 13:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.2,16.41,16.40,17.31,17.35,2/4/2016 13:18:00,2/4/2016 13:15:22,2/4/2016 13:20:17,2/4/2016 13:20:17,16.57,16.52,2/4/2016 13:18:02,2/4/2016 13:18:02,15.86,15.78,16.19,16.27,2/4/2016 13:26:34,2/4/2016 13:26:34,2/4/2016 13:29:49,2/4/2016 13:29:50,15.97,15.93,2/4/2016 13:26:52,2/4/2016 13:26:52,16.17,16.13,16.76,16.81,16.28,16.23,0.0970,0.1030,0.2480,0.2360,0.0900,0.0900,388,556,04FEB2016:13:17:47,25.0,2/4/2016 13:23:18,11.8,9,23.7800,4800,2/4/2016 13:15:22,4650,2/4/2016 13:16:17,4702,12.6,16.7,16.7,16.7,16.7,2/4/2016 13:15:16,2/4/2016 13:15:16,2/4/2016 13:15:15,2/4/2016 13:15:15,16.4,16.4,2/4/2016 13:17:40,2/4/2016 13:17:39,16.21,16.21,16.21,16.21,2/4/2016 13:25:00,2/4/2016 13:25:00,2/4/2016 13:25:00,2/4/2016 13:25:00,16.11,16.11,2/4/2016 13:27:49,2/4/2016 13:27:49,16.47,16.47,16.47,16.47,16.26,16.25,0.115,0.115,0.115,0.115,0.069,0.069 2/4/2016 13:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,16.0,16.27,16.27,17.07,17.10,2/4/2016 13:35:17,2/4/2016 13:30:55,2/4/2016 13:31:37,2/4/2016 13:31:35,16.34,16.30,2/4/2016 13:30:22,2/4/2016 13:30:22,15.78,15.70,15.94,16.02,2/4/2016 13:33:05,2/4/2016 13:33:05,2/4/2016 13:37:46,2/4/2016 13:37:46,15.82,15.78,2/4/2016 13:33:13,2/4/2016 13:33:13,16.06,16.04,16.41,16.45,16.19,16.14,0.0830,0.0910,0.2490,0.2360,0.0810,0.0800,319,381,04FEB2016:13:30:11,27.9,2/4/2016 13:35:09,12.3,27,25.3000,4770,2/4/2016 13:37:32,4620,2/4/2016 13:37:18,4685,12.3,16.57,16.57,16.57,16.57,2/4/2016 13:31:46,2/4/2016 13:31:46,2/4/2016 13:31:46,2/4/2016 13:31:46,16.25,16.25,2/4/2016 13:30:29,2/4/2016 13:30:28,16,16,16,16,2/4/2016 13:37:20,2/4/2016 13:37:20,2/4/2016 13:37:20,2/4/2016 13:37:20,15.96,15.95,2/4/2016 13:33:33,2/4/2016 13:33:33,16.24,16.24,16.24,16.24,16.16,16.16,0.116,0.116,0.116,0.116,0.06,0.06 2/4/2016 14:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,16.0,16.19,16.18,16.76,16.79,2/4/2016 13:58:48,2/4/2016 13:58:49,2/4/2016 13:50:57,2/4/2016 13:50:57,16.27,16.22,2/4/2016 13:45:01,2/4/2016 13:45:01,15.84,15.78,15.99,16.07,2/4/2016 13:54:02,2/4/2016 13:54:02,2/4/2016 13:47:03,2/4/2016 13:47:02,15.90,15.85,2/4/2016 13:54:11,2/4/2016 13:54:11,16.01,15.98,16.40,16.44,16.12,16.08,0.0590,0.0640,0.1880,0.1720,0.0820,0.0820,277,316,04FEB2016:13:52:42,24.3,2/4/2016 13:56:32,10.2,22,19.6600,4740,2/4/2016 13:45:26,4620,2/4/2016 13:56:38,4679,12.5,16.36,16.36,16.36,16.36,2/4/2016 13:58:03,2/4/2016 13:58:03,2/4/2016 13:58:03,2/4/2016 13:58:02,16.22,16.22,2/4/2016 13:52:35,2/4/2016 13:52:35,16.03,16.03,16.03,16.03,2/4/2016 13:47:09,2/4/2016 13:47:09,2/4/2016 13:47:08,2/4/2016 13:47:07,15.96,15.96,2/4/2016 13:54:23,2/4/2016 13:54:22,16.2,16.2,16.2,16.2,16.1,16.1,0.078,0.078,0.078,0.078,0.058,0.058 2/4/2016 14:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.7,16.13,16.10,16.69,16.73,2/4/2016 14:00:04,2/4/2016 14:00:07,2/4/2016 14:01:19,2/4/2016 14:01:19,16.27,16.22,2/4/2016 14:00:03,2/4/2016 14:00:03,15.66,15.62,15.78,15.83,2/4/2016 14:13:43,2/4/2016 14:13:42,2/4/2016 14:04:51,2/4/2016 14:04:53,15.60,15.55,2/4/2016 14:13:21,2/4/2016 14:13:21,15.89,15.85,16.15,16.18,15.92,15.87,0.0840,0.0870,0.2240,0.2160,0.1260,0.1260,193,242,04FEB2016:14:01:58,21.3,2/4/2016 14:00:09,10.4,23,19.3800,4710,2/4/2016 14:00:33,4620,2/4/2016 14:00:07,4657,12.4,16.35,16.36,16.35,16.35,2/4/2016 14:00:08,2/4/2016 14:00:08,2/4/2016 14:00:07,2/4/2016 14:00:07,16.16,16.16,2/4/2016 14:00:19,2/4/2016 14:00:18,15.78,15.78,15.78,15.78,2/4/2016 14:13:49,2/4/2016 14:13:49,2/4/2016 14:13:49,2/4/2016 14:13:48,15.6,15.6,2/4/2016 14:14:26,2/4/2016 14:14:25,16.02,16.02,16.02,16.02,15.9,15.9,0.133,0.133,0.133,0.133,0.113,0.113 2/4/2016 14:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.88,15.86,16.24,16.27,2/4/2016 14:15:52,2/4/2016 14:21:47,2/4/2016 14:26:53,2/4/2016 14:26:54,15.97,15.92,2/4/2016 14:21:53,2/4/2016 14:21:53,15.62,15.56,15.71,15.75,2/4/2016 14:17:17,2/4/2016 14:29:21,2/4/2016 14:17:36,2/4/2016 14:17:36,15.52,15.48,2/4/2016 14:17:10,2/4/2016 14:17:10,15.75,15.71,15.90,15.94,15.74,15.69,0.0520,0.0550,0.1210,0.1150,0.0950,0.0950,174,223,04FEB2016:14:29:09,15.8,2/4/2016 14:16:07,8.8,32,15.5300,4680,2/4/2016 14:15:01,4590,2/4/2016 14:16:08,4647,12.4,15.97,15.97,15.97,15.97,2/4/2016 14:26:43,2/4/2016 14:26:43,2/4/2016 14:26:43,2/4/2016 14:26:42,15.89,15.89,2/4/2016 14:27:40,2/4/2016 14:27:39,15.72,15.72,15.72,15.72,2/4/2016 14:17:44,2/4/2016 14:17:44,2/4/2016 14:17:43,2/4/2016 14:17:43,15.58,15.58,2/4/2016 14:18:45,2/4/2016 14:18:44,15.83,15.83,15.83,15.83,15.71,15.71,0.065,0.065,0.065,0.065,0.074,0.074 2/4/2016 14:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.96,15.95,16.31,16.32,2/4/2016 14:36:51,2/4/2016 14:36:51,2/4/2016 14:38:08,2/4/2016 14:38:08,16.04,16.00,2/4/2016 14:35:48,2/4/2016 14:35:48,15.44,15.37,15.62,15.69,2/4/2016 14:31:19,2/4/2016 14:31:20,2/4/2016 14:32:04,2/4/2016 14:32:03,15.37,15.33,2/4/2016 14:32:14,2/4/2016 14:32:14,15.78,15.74,15.96,16.00,15.79,15.75,0.1340,0.1400,0.1540,0.1450,0.1450,0.1450,149,204,04FEB2016:14:30:01,18.9,2/4/2016 14:39:07,9.2,27,18.6200,4680,2/4/2016 14:30:02,4590,2/4/2016 14:33:01,4636,12.3,16.07,16.07,16.07,16.07,2/4/2016 14:38:18,2/4/2016 14:38:18,2/4/2016 14:38:17,2/4/2016 14:38:17,15.97,15.97,2/4/2016 14:37:14,2/4/2016 14:37:13,15.55,15.55,15.55,15.55,2/4/2016 14:32:16,2/4/2016 14:32:16,2/4/2016 14:32:16,2/4/2016 14:32:15,15.5,15.5,2/4/2016 14:31:48,2/4/2016 14:31:47,15.87,15.87,15.87,15.87,15.77,15.77,0.12,0.12,0.12,0.12,0.136,0.136 2/4/2016 15:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.78,15.74,16.11,16.15,2/4/2016 14:47:17,2/4/2016 14:47:17,2/4/2016 14:45:02,2/4/2016 14:45:09,15.82,15.77,2/4/2016 14:46:26,2/4/2016 14:46:26,15.40,15.35,15.50,15.54,2/4/2016 14:56:52,2/4/2016 14:56:50,2/4/2016 14:57:52,2/4/2016 14:57:53,15.37,15.33,2/4/2016 14:56:48,2/4/2016 14:56:48,15.57,15.52,15.70,15.73,15.54,15.50,0.0830,0.0840,0.0960,0.0990,0.0890,0.0890,65,91,04FEB2016:14:45:01,18.4,2/4/2016 14:50:42,8.1,10,24.2700,4680,2/4/2016 14:47:06,4560,2/4/2016 14:48:39,4617,12.2,15.91,15.91,15.91,15.92,2/4/2016 14:45:06,2/4/2016 14:45:05,2/4/2016 14:45:05,2/4/2016 14:45:05,15.66,15.67,2/4/2016 14:47:45,2/4/2016 14:47:45,15.5,15.5,15.5,15.5,2/4/2016 14:56:57,2/4/2016 14:56:56,2/4/2016 14:56:56,2/4/2016 14:56:56,15.35,15.35,2/4/2016 14:57:18,2/4/2016 14:57:17,15.63,15.63,15.63,15.63,15.52,15.52,0.086,0.086,0.086,0.086,0.076,0.076 2/4/2016 15:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.78,15.74,15.98,16.02,2/4/2016 15:12:26,2/4/2016 15:12:25,2/4/2016 15:14:00,2/4/2016 15:14:00,15.74,15.70,2/4/2016 15:08:51,2/4/2016 15:08:51,15.53,15.46,15.60,15.65,2/4/2016 15:06:30,2/4/2016 15:06:30,2/4/2016 15:09:40,2/4/2016 15:05:29,15.45,15.40,2/4/2016 15:01:53,2/4/2016 15:01:53,15.62,15.57,15.76,15.80,15.59,15.54,0.0560,0.0590,0.0880,0.0850,0.0760,0.0760,74,90,04FEB2016:15:02:14,10.1,2/4/2016 15:08:17,4.4,33,61.6000,4650,2/4/2016 15:00:23,4590,2/4/2016 15:00:08,4620,12.2,15.83,15.83,15.83,15.83,2/4/2016 15:12:05,2/4/2016 15:12:05,2/4/2016 15:12:05,2/4/2016 15:12:04,15.69,15.69,2/4/2016 15:11:19,2/4/2016 15:11:18,15.58,15.58,15.58,15.58,2/4/2016 15:09:49,2/4/2016 15:09:48,2/4/2016 15:09:48,2/4/2016 15:09:48,15.5,15.5,2/4/2016 15:01:03,2/4/2016 15:01:02,15.69,15.69,15.69,15.69,15.56,15.56,0.062,0.062,0.062,0.062,0.057,0.057 2/4/2016 15:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.76,15.72,15.94,15.98,2/4/2016 15:17:50,2/4/2016 15:16:07,2/4/2016 15:28:18,2/4/2016 15:28:18,15.74,15.70,2/4/2016 15:15:22,2/4/2016 15:15:22,15.45,15.41,15.61,15.65,2/4/2016 15:29:03,2/4/2016 15:29:02,2/4/2016 15:25:59,2/4/2016 15:26:01,15.45,15.40,2/4/2016 15:26:20,2/4/2016 15:26:20,15.63,15.58,15.72,15.75,15.60,15.56,0.0690,0.0750,0.0590,0.0570,0.0920,0.0920,59,86,04FEB2016:15:28:48,15.6,2/4/2016 15:29:34,4.6,29,88.6000,4650,2/4/2016 15:15:34,4560,2/4/2016 15:20:56,4608,12.2,15.77,15.77,15.77,15.77,2/4/2016 15:16:15,2/4/2016 15:16:14,2/4/2016 15:16:14,2/4/2016 15:16:14,15.7,15.7,2/4/2016 15:18:46,2/4/2016 15:18:45,15.57,15.57,15.57,15.57,2/4/2016 15:29:08,2/4/2016 15:29:07,2/4/2016 15:29:07,2/4/2016 15:29:07,15.42,15.42,2/4/2016 15:30:00,2/4/2016 15:29:59,15.67,15.67,15.67,15.67,15.58,15.58,0.044,0.044,0.044,0.044,0.072,0.072 2/4/2016 15:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.82,15.78,16.11,16.15,2/4/2016 15:45:00,2/4/2016 15:45:00,2/4/2016 15:41:36,2/4/2016 15:41:35,15.75,15.70,2/4/2016 15:44:55,2/4/2016 15:44:55,15.49,15.45,15.56,15.61,2/4/2016 15:30:42,2/4/2016 15:30:05,2/4/2016 15:31:30,2/4/2016 15:31:29,15.45,15.40,2/4/2016 15:30:01,2/4/2016 15:30:01,15.64,15.60,15.80,15.84,15.60,15.56,0.0820,0.0860,0.1170,0.1160,0.0790,0.0790,70,76,04FEB2016:15:32:43,12.1,2/4/2016 15:31:58,3.3,76,80.8000,4650,2/4/2016 15:32:37,4560,2/4/2016 15:31:57,4607,12.2,15.91,15.91,15.91,15.91,2/4/2016 15:41:44,2/4/2016 15:41:43,2/4/2016 15:41:43,2/4/2016 15:41:43,15.69,15.69,2/4/2016 15:38:10,2/4/2016 15:38:09,15.55,15.55,15.55,15.55,2/4/2016 15:31:34,2/4/2016 15:31:34,2/4/2016 15:31:33,2/4/2016 15:31:33,15.42,15.42,2/4/2016 15:30:01,2/4/2016 15:30:01,15.72,15.72,15.72,15.72,15.58,15.58,0.088,0.088,0.088,0.088,0.069,0.069 2/4/2016 16:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.03,15.98,16.15,16.19,2/4/2016 15:57:52,2/4/2016 15:57:54,2/4/2016 15:54:56,2/4/2016 15:46:17,16.04,16.00,2/4/2016 15:57:54,2/4/2016 15:57:54,15.69,15.64,15.73,15.77,2/4/2016 15:59:46,2/4/2016 15:59:47,2/4/2016 15:59:54,2/4/2016 15:59:53,15.60,15.55,2/4/2016 15:45:02,2/4/2016 15:45:02,15.85,15.80,15.95,15.99,15.81,15.76,0.0590,0.0610,0.0830,0.0860,0.0870,0.0870,61,74,04FEB2016:15:52:11,11.2,2/4/2016 15:58:44,3.8,110,85.3000,4650,2/4/2016 15:45:02,4560,2/4/2016 15:48:10,4599,12.0,16.04,16.04,16.04,16.04,2/4/2016 15:58:02,2/4/2016 15:58:02,2/4/2016 15:58:02,2/4/2016 15:58:02,15.95,15.95,2/4/2016 15:58:23,2/4/2016 15:58:23,15.73,15.73,15.73,15.73,2/4/2016 16:00:00,2/4/2016 16:00:00,2/4/2016 16:00:00,2/4/2016 16:00:00,15.61,15.61,2/4/2016 15:45:55,2/4/2016 15:45:54,15.9,15.9,15.9,15.9,15.79,15.79,0.055,0.055,0.055,0.055,0.074,0.074 2/4/2016 16:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.12,16.08,16.48,16.52,2/4/2016 16:15:00,2/4/2016 16:15:00,2/4/2016 16:13:40,2/4/2016 16:13:41,16.12,16.07,2/4/2016 16:05:48,2/4/2016 16:05:48,15.73,15.70,15.81,15.82,2/4/2016 16:00:01,2/4/2016 16:00:01,2/4/2016 16:00:01,2/4/2016 16:00:01,15.60,15.55,2/4/2016 16:00:11,2/4/2016 16:00:11,15.97,15.93,16.18,16.21,15.95,15.90,0.0520,0.0520,0.1220,0.1300,0.0740,0.0740,58,68,04FEB2016:16:10:55,9.4,2/4/2016 16:00:04,2.9,1,39.6300,4650,2/4/2016 16:09:23,4560,2/4/2016 16:00:03,4598,12.2,16.23,16.23,16.23,16.23,2/4/2016 16:15:00,2/4/2016 16:15:00,2/4/2016 16:15:00,2/4/2016 16:15:00,16.02,16.02,2/4/2016 16:06:06,2/4/2016 16:06:05,15.73,15.73,15.73,15.73,2/4/2016 16:00:01,2/4/2016 16:00:01,2/4/2016 16:00:01,2/4/2016 16:00:01,15.64,15.64,2/4/2016 16:00:04,2/4/2016 16:00:03,16.07,16.07,16.07,16.07,15.92,15.92,0.081,0.081,0.081,0.081,0.063,0.063 2/4/2016 16:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.19,16.15,16.43,16.48,2/4/2016 16:19:02,2/4/2016 16:19:02,2/4/2016 16:15:01,2/4/2016 16:15:01,16.19,16.15,2/4/2016 16:18:55,2/4/2016 16:18:55,15.80,15.74,15.84,15.87,2/4/2016 16:27:41,2/4/2016 16:27:43,2/4/2016 16:28:20,2/4/2016 16:28:20,15.60,15.55,2/4/2016 16:27:59,2/4/2016 16:27:59,15.98,15.93,16.09,16.11,15.94,15.89,0.0860,0.0880,0.1270,0.1280,0.1070,0.1070,34,44,04FEB2016:16:15:01,10.7,2/4/2016 16:20:30,3.5,6,66.4100,4650,2/4/2016 16:15:24,4530,2/4/2016 16:20:31,4588,12.1,16.25,16.25,16.25,16.25,2/4/2016 16:15:07,2/4/2016 16:15:07,2/4/2016 16:15:06,2/4/2016 16:15:06,16.12,16.12,2/4/2016 16:19:23,2/4/2016 16:19:22,15.83,15.83,15.83,15.83,2/4/2016 16:28:25,2/4/2016 16:28:25,2/4/2016 16:28:24,2/4/2016 16:28:24,15.64,15.64,2/4/2016 16:28:34,2/4/2016 16:28:28,16.03,16.03,16.03,16.03,15.92,15.92,0.101,0.101,0.101,0.101,0.091,0.091 2/4/2016 16:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.96,15.92,16.02,16.03,2/4/2016 16:41:07,2/4/2016 16:41:10,2/4/2016 16:30:04,2/4/2016 16:30:03,15.97,15.92,2/4/2016 16:41:06,2/4/2016 16:41:06,15.67,15.61,15.73,15.75,2/4/2016 16:33:24,2/4/2016 16:33:24,2/4/2016 16:33:24,2/4/2016 16:31:42,15.60,15.55,2/4/2016 16:30:24,2/4/2016 16:30:24,15.81,15.76,15.85,15.87,15.73,15.68,0.0610,0.0610,0.0570,0.0530,0.0980,0.0980,25,30,04FEB2016:16:30:59,10.3,2/4/2016 16:31:13,2.7,341,74.9300,4620,2/4/2016 16:31:27,4560,2/4/2016 16:30:03,4582,12.1,15.95,15.95,15.95,15.95,2/4/2016 16:30:01,2/4/2016 16:30:01,2/4/2016 16:30:01,2/4/2016 16:30:01,15.85,15.85,2/4/2016 16:41:33,2/4/2016 16:41:32,15.72,15.72,15.72,15.72,2/4/2016 16:33:33,2/4/2016 16:33:33,2/4/2016 16:33:32,2/4/2016 16:33:32,15.59,15.58,2/4/2016 16:30:57,2/4/2016 16:30:56,15.82,15.82,15.82,15.82,15.71,15.71,0.053,0.053,0.053,0.053,0.086,0.086 2/4/2016 17:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.17,16.11,16.14,16.15,2/4/2016 16:57:46,2/4/2016 16:57:13,2/4/2016 16:58:10,2/4/2016 16:57:20,16.19,16.15,2/4/2016 16:57:20,2/4/2016 16:57:20,15.86,15.80,15.90,15.91,2/4/2016 16:45:41,2/4/2016 16:45:42,2/4/2016 16:45:06,2/4/2016 16:45:09,15.75,15.70,2/4/2016 16:46:13,2/4/2016 16:46:13,16.03,15.98,16.02,16.03,15.96,15.92,0.0620,0.0620,0.0460,0.0500,0.0800,0.0790,19,24,04FEB2016:16:45:01,10.7,2/4/2016 16:46:22,4.8,17,33.6200,4620,2/4/2016 16:47:46,4530,2/4/2016 16:46:29,4574,12.1,16.13,16.13,16.13,16.13,2/4/2016 16:57:56,2/4/2016 16:57:55,2/4/2016 16:57:55,2/4/2016 16:57:55,16.1,16.1,2/4/2016 16:58:00,2/4/2016 16:57:59,15.89,15.89,15.89,15.89,2/4/2016 16:45:01,2/4/2016 16:45:01,2/4/2016 16:45:01,2/4/2016 16:45:01,15.79,15.79,2/4/2016 16:46:24,2/4/2016 16:46:23,16.01,16.01,16.01,16.01,15.94,15.94,0.054,0.054,0.054,0.054,0.068,0.068 2/4/2016 17:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.18,16.12,16.11,16.14,2/4/2016 17:13:07,2/4/2016 17:13:06,2/4/2016 17:10:34,2/4/2016 17:10:37,16.26,16.22,2/4/2016 17:12:59,2/4/2016 17:12:59,15.90,15.87,15.89,15.91,2/4/2016 17:09:07,2/4/2016 17:09:00,2/4/2016 17:09:08,2/4/2016 17:09:08,15.82,15.77,2/4/2016 17:09:02,2/4/2016 17:09:02,16.05,16.00,16.04,16.06,16.00,15.96,0.0630,0.0630,0.0460,0.0440,0.0760,0.0750,19,32,04FEB2016:17:05:29,21.5,2/4/2016 17:10:27,5.0,3,55.8700,4620,2/4/2016 17:07:27,4530,2/4/2016 17:00:16,4569,12.0,16.13,16.13,16.13,16.13,2/4/2016 17:13:18,2/4/2016 17:13:17,2/4/2016 17:13:17,2/4/2016 17:13:17,16.08,16.08,2/4/2016 17:05:13,2/4/2016 17:05:12,15.9,15.9,15.9,15.9,2/4/2016 17:09:17,2/4/2016 17:09:17,2/4/2016 17:09:16,2/4/2016 17:09:16,15.85,15.85,2/4/2016 17:09:24,2/4/2016 17:09:23,16.04,16.04,16.04,16.04,15.98,15.98,0.05,0.05,0.05,0.05,0.055,0.055 2/4/2016 17:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.9,16.44,16.37,16.41,16.42,2/4/2016 17:28:45,2/4/2016 17:28:44,2/4/2016 17:28:49,2/4/2016 17:28:48,16.34,16.30,2/4/2016 17:23:09,2/4/2016 17:23:09,15.92,15.86,15.90,15.93,2/4/2016 17:15:30,2/4/2016 17:15:30,2/4/2016 17:15:30,2/4/2016 17:15:30,15.89,15.85,2/4/2016 17:15:25,2/4/2016 17:15:25,16.23,16.18,16.18,16.20,16.17,16.12,0.1190,0.1180,0.1160,0.1140,0.1180,0.1180,7,14,04FEB2016:17:15:01,16.7,2/4/2016 17:29:10,6.7,3,41.9400,4590,2/4/2016 17:15:02,2280,2/4/2016 17:18:47,2868,12.0,16.4,16.4,16.4,16.4,2/4/2016 17:28:59,2/4/2016 17:28:58,2/4/2016 17:28:58,2/4/2016 17:28:58,16.29,16.29,2/4/2016 17:27:01,2/4/2016 17:27:00,15.92,15.92,15.92,15.92,2/4/2016 17:15:40,2/4/2016 17:15:40,2/4/2016 17:15:40,2/4/2016 17:15:39,15.94,15.94,2/4/2016 17:15:54,2/4/2016 17:15:54,16.19,16.19,16.19,16.19,16.14,16.14,0.115,0.115,0.115,0.115,0.112,0.112 2/4/2016 17:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.38,16.34,16.34,16.36,2/4/2016 17:30:01,2/4/2016 17:30:02,2/4/2016 17:30:01,2/4/2016 17:30:01,16.34,16.30,2/4/2016 17:31:56,2/4/2016 17:31:56,15.96,15.91,15.93,15.95,2/4/2016 17:45:00,2/4/2016 17:45:00,2/4/2016 17:45:00,2/4/2016 17:45:00,15.89,15.85,2/4/2016 17:45:00,2/4/2016 17:45:00,16.19,16.13,16.14,16.15,16.13,16.08,0.1150,0.1140,0.1120,0.1120,0.1230,0.1230,2,4,04FEB2016:17:30:01,14.7,2/4/2016 17:37:41,4.9,8,31.8200,2400,2/4/2016 17:37:48,2280,2/4/2016 17:30:17,2311,12.2,16.36,16.36,16.36,16.36,2/4/2016 17:30:01,2/4/2016 17:30:01,2/4/2016 17:30:01,2/4/2016 17:30:01,16.27,16.27,2/4/2016 17:33:53,2/4/2016 17:33:52,15.98,15.98,15.98,15.98,2/4/2016 17:45:00,2/4/2016 17:45:00,2/4/2016 17:45:00,2/4/2016 17:45:00,15.95,15.95,2/4/2016 17:39:41,2/4/2016 17:39:40,16.16,16.16,16.16,16.16,16.11,16.11,0.113,0.113,0.113,0.113,0.116,0.116 2/4/2016 18:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.13,16.08,16.08,16.10,2/4/2016 17:47:07,2/4/2016 17:47:36,2/4/2016 17:47:32,2/4/2016 17:47:36,16.12,16.07,2/4/2016 17:47:16,2/4/2016 17:47:16,15.91,15.85,15.88,15.90,2/4/2016 17:59:39,2/4/2016 17:59:39,2/4/2016 17:58:48,2/4/2016 17:58:47,15.75,15.70,2/4/2016 17:56:13,2/4/2016 17:56:13,16.05,16.00,15.98,15.99,15.97,15.93,0.0520,0.0520,0.0530,0.0520,0.0470,0.0470,1,1,04FEB2016:17:45:01,9.4,2/4/2016 17:47:03,3.2,355,48.3000,2340,2/4/2016 17:47:56,2280,2/4/2016 17:45:03,2310,12.0,16.09,16.09,16.09,16.09,2/4/2016 17:47:48,2/4/2016 17:47:48,2/4/2016 17:47:48,2/4/2016 17:47:47,16.08,16.08,2/4/2016 17:48:03,2/4/2016 17:48:02,15.91,15.91,15.91,15.91,2/4/2016 17:56:24,2/4/2016 17:56:24,2/4/2016 17:56:24,2/4/2016 17:56:24,15.88,15.88,2/4/2016 17:56:34,2/4/2016 17:56:34,16.01,16.01,16.01,16.01,15.95,15.95,0.049,0.049,0.049,0.049,0.028,0.028 2/4/2016 18:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.28,16.22,16.16,16.17,2/4/2016 18:09:11,2/4/2016 18:09:13,2/4/2016 18:09:15,2/4/2016 18:09:12,16.27,16.22,2/4/2016 18:09:20,2/4/2016 18:09:20,15.95,15.90,15.90,15.93,2/4/2016 18:07:12,2/4/2016 18:07:12,2/4/2016 18:07:12,2/4/2016 18:00:38,15.89,15.85,2/4/2016 18:00:41,2/4/2016 18:00:41,16.14,16.08,16.05,16.07,16.08,16.03,0.0680,0.0670,0.0590,0.0580,0.0920,0.0920,0,0,04FEB2016:18:00:01,7.0,2/4/2016 18:08:21,2.2,158,37.8400,2340,2/4/2016 18:00:18,2280,2/4/2016 18:02:42,2310,12.0,16.2,16.2,16.2,16.2,2/4/2016 18:09:22,2/4/2016 18:09:21,2/4/2016 18:09:21,2/4/2016 18:09:21,16.16,16.16,2/4/2016 18:12:58,2/4/2016 18:12:57,15.94,15.94,15.94,15.94,2/4/2016 18:07:19,2/4/2016 18:07:19,2/4/2016 18:07:19,2/4/2016 18:07:19,15.94,15.94,2/4/2016 18:00:01,2/4/2016 18:00:01,16.08,16.09,16.09,16.09,16.05,16.05,0.06,0.06,0.06,0.06,0.078,0.078 2/4/2016 18:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.19,16.14,16.03,16.05,2/4/2016 18:15:14,2/4/2016 18:15:16,2/4/2016 18:15:01,2/4/2016 18:15:01,16.26,16.22,2/4/2016 18:15:06,2/4/2016 18:15:06,15.80,15.74,15.78,15.82,2/4/2016 18:22:43,2/4/2016 18:22:43,2/4/2016 18:22:43,2/4/2016 18:22:42,15.75,15.70,2/4/2016 18:21:24,2/4/2016 18:21:24,16.01,15.95,15.90,15.92,15.93,15.89,0.0780,0.0780,0.0620,0.0620,0.0940,0.0940,-0,0,04FEB2016:18:15:16,4.6,2/4/2016 18:29:44,2.0,351,33.3700,2340,2/4/2016 18:15:41,2280,2/4/2016 18:15:29,2309,12.1,16.1,16.1,16.1,16.1,2/4/2016 18:15:27,2/4/2016 18:15:26,2/4/2016 18:15:26,2/4/2016 18:15:27,16.18,16.18,2/4/2016 18:15:19,2/4/2016 18:15:18,15.81,15.81,15.81,15.81,2/4/2016 18:22:52,2/4/2016 18:22:52,2/4/2016 18:22:51,2/4/2016 18:22:51,15.79,15.79,2/4/2016 18:21:25,2/4/2016 18:21:24,15.95,15.95,15.95,15.95,15.92,15.91,0.066,0.066,0.066,0.066,0.087,0.086 2/4/2016 18:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.05,16.01,15.91,15.93,2/4/2016 18:33:23,2/4/2016 18:34:40,2/4/2016 18:42:27,2/4/2016 18:42:30,16.12,16.07,2/4/2016 18:33:22,2/4/2016 18:33:22,15.82,15.77,15.74,15.77,2/4/2016 18:44:02,2/4/2016 18:44:02,2/4/2016 18:41:33,2/4/2016 18:41:30,15.75,15.70,2/4/2016 18:30:02,2/4/2016 18:30:02,15.97,15.92,15.84,15.86,15.90,15.86,0.0500,0.0500,0.0360,0.0360,0.0840,0.0840,-0,-0,04FEB2016:18:32:00,5.5,2/4/2016 18:32:59,2.4,359,18.2000,2340,2/4/2016 18:37:47,2280,2/4/2016 18:30:09,2308,12.1,15.97,15.97,15.97,15.97,2/4/2016 18:34:48,2/4/2016 18:34:49,2/4/2016 18:34:49,2/4/2016 18:34:49,16,16,2/4/2016 18:33:49,2/4/2016 18:33:48,15.81,15.81,15.81,15.81,2/4/2016 18:44:13,2/4/2016 18:44:12,2/4/2016 18:44:12,2/4/2016 18:44:12,15.79,15.79,2/4/2016 18:32:11,2/4/2016 18:32:10,15.9,15.9,15.9,15.9,15.88,15.88,0.038,0.038,0.038,0.038,0.062,0.062 2/4/2016 19:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.21,16.16,16.09,16.10,2/4/2016 18:47:51,2/4/2016 18:51:50,2/4/2016 18:51:46,2/4/2016 18:51:51,16.26,16.22,2/4/2016 18:48:03,2/4/2016 18:48:03,15.79,15.74,15.73,15.76,2/4/2016 18:58:01,2/4/2016 18:57:59,2/4/2016 18:58:02,2/4/2016 18:58:01,15.60,15.55,2/4/2016 18:57:54,2/4/2016 18:57:54,16.01,15.96,15.88,15.90,15.94,15.90,0.0900,0.0890,0.0740,0.0710,0.1120,0.1120,-0,-0,04FEB2016:18:45:26,10.1,2/4/2016 18:51:25,3.2,10,29.2700,2340,2/4/2016 18:46:05,2280,2/4/2016 18:45:05,2307,12.1,16.13,16.13,16.13,16.13,2/4/2016 18:52:01,2/4/2016 18:52:01,2/4/2016 18:52:00,2/4/2016 18:52:00,16.17,16.17,2/4/2016 18:52:24,2/4/2016 18:52:23,15.77,15.77,15.77,15.77,2/4/2016 18:58:08,2/4/2016 18:58:07,2/4/2016 18:58:07,2/4/2016 18:58:07,15.7,15.7,2/4/2016 18:58:20,2/4/2016 18:58:20,15.94,15.94,15.94,15.94,15.92,15.92,0.077,0.076,0.077,0.077,0.094,0.094 2/4/2016 19:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.11,16.05,15.98,15.98,2/4/2016 19:00:01,2/4/2016 19:00:01,2/4/2016 19:03:33,2/4/2016 19:03:28,16.12,16.07,2/4/2016 19:01:03,2/4/2016 19:01:03,15.71,15.66,15.66,15.69,2/4/2016 19:06:35,2/4/2016 19:06:38,2/4/2016 19:06:40,2/4/2016 19:06:36,15.60,15.55,2/4/2016 19:05:55,2/4/2016 19:05:55,15.91,15.86,15.80,15.82,15.83,15.79,0.0910,0.0920,0.0820,0.0790,0.1290,0.1290,-0,-0,04FEB2016:19:03:13,6.6,2/4/2016 19:01:43,2.8,14,30.0400,2310,2/4/2016 19:00:01,2280,2/4/2016 19:00:07,2306,12.1,16,16,16,16,2/4/2016 19:03:43,2/4/2016 19:03:43,2/4/2016 19:03:43,2/4/2016 19:03:42,15.98,15.98,2/4/2016 19:03:28,2/4/2016 19:03:27,15.69,15.69,15.69,15.69,2/4/2016 19:06:45,2/4/2016 19:06:45,2/4/2016 19:06:44,2/4/2016 19:06:44,15.59,15.59,2/4/2016 19:11:11,2/4/2016 19:11:11,15.85,15.85,15.85,15.85,15.81,15.81,0.084,0.084,0.084,0.084,0.118,0.118 2/4/2016 19:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.59,16.53,16.44,16.43,2/4/2016 19:25:03,2/4/2016 19:24:56,2/4/2016 19:27:16,2/4/2016 19:27:15,16.49,16.44,2/4/2016 19:24:50,2/4/2016 19:24:50,15.74,15.68,15.65,15.67,2/4/2016 19:21:35,2/4/2016 19:21:37,2/4/2016 19:21:38,2/4/2016 19:21:37,15.60,15.55,2/4/2016 19:17:41,2/4/2016 19:17:41,16.08,16.02,15.95,15.96,16.00,15.95,0.2290,0.2310,0.2070,0.2040,0.2420,0.2420,-0,-0,04FEB2016:19:15:24,12.7,2/4/2016 19:26:58,4.5,13,21.1400,2340,2/4/2016 19:22:09,2280,2/4/2016 19:15:01,2304,12.1,16.43,16.43,16.43,16.43,2/4/2016 19:27:28,2/4/2016 19:27:28,2/4/2016 19:27:28,2/4/2016 19:27:27,16.43,16.43,2/4/2016 19:27:53,2/4/2016 19:27:52,15.72,15.72,15.72,15.72,2/4/2016 19:21:43,2/4/2016 19:21:43,2/4/2016 19:21:42,2/4/2016 19:21:42,15.6,15.6,2/4/2016 19:18:11,2/4/2016 19:18:10,16,16,16,16,15.97,15.97,0.213,0.213,0.213,0.213,0.227,0.227 2/4/2016 19:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.42,16.36,16.32,16.31,2/4/2016 19:37:39,2/4/2016 19:30:50,2/4/2016 19:37:31,2/4/2016 19:37:30,16.34,16.30,2/4/2016 19:30:01,2/4/2016 19:30:01,15.77,15.71,15.71,15.73,2/4/2016 19:44:39,2/4/2016 19:44:38,2/4/2016 19:44:39,2/4/2016 19:44:39,15.60,15.55,2/4/2016 19:44:38,2/4/2016 19:44:38,16.19,16.14,16.07,16.08,16.14,16.10,0.1300,0.1300,0.1090,0.1050,0.1360,0.1360,-0,-0,04FEB2016:19:39:58,11.8,2/4/2016 19:37:59,6.2,5,19.7500,2370,2/4/2016 19:42:01,2280,2/4/2016 19:30:03,2303,12.0,16.33,16.33,16.33,16.33,2/4/2016 19:37:41,2/4/2016 19:37:40,2/4/2016 19:37:40,2/4/2016 19:37:40,16.26,16.26,2/4/2016 19:30:50,2/4/2016 19:30:49,15.76,15.76,15.76,15.76,2/4/2016 19:44:45,2/4/2016 19:44:44,2/4/2016 19:44:44,2/4/2016 19:44:44,15.76,15.76,2/4/2016 19:44:52,2/4/2016 19:44:51,16.12,16.12,16.12,16.12,16.13,16.13,0.114,0.114,0.114,0.114,0.113,0.113 2/4/2016 20:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.55,16.49,16.52,16.52,2/4/2016 19:58:50,2/4/2016 19:58:48,2/4/2016 19:58:16,2/4/2016 19:58:16,16.49,16.44,2/4/2016 19:57:10,2/4/2016 19:57:10,15.87,15.80,15.79,15.82,2/4/2016 19:45:27,2/4/2016 19:45:28,2/4/2016 19:45:28,2/4/2016 19:45:28,15.75,15.70,2/4/2016 19:45:21,2/4/2016 19:45:21,16.24,16.18,16.15,16.16,16.17,16.13,0.1520,0.1510,0.1610,0.1580,0.1450,0.1450,-0,-0,04FEB2016:19:45:18,18.0,2/4/2016 19:54:59,5.8,18,43.1200,2370,2/4/2016 19:54:58,2280,2/4/2016 19:45:01,2305,12.0,16.47,16.47,16.47,16.47,2/4/2016 19:58:55,2/4/2016 19:58:55,2/4/2016 19:58:55,2/4/2016 19:58:55,16.41,16.41,2/4/2016 19:59:29,2/4/2016 19:59:29,15.86,15.86,15.86,15.86,2/4/2016 19:45:34,2/4/2016 19:45:34,2/4/2016 19:45:34,2/4/2016 19:45:34,15.76,15.76,2/4/2016 19:45:01,2/4/2016 19:45:01,16.18,16.18,16.18,16.18,16.14,16.14,0.152,0.152,0.152,0.152,0.137,0.136 2/4/2016 20:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.8,16.34,16.28,16.26,16.28,2/4/2016 20:11:59,2/4/2016 20:11:58,2/4/2016 20:00:01,2/4/2016 20:00:01,16.34,16.30,2/4/2016 20:00:19,2/4/2016 20:00:19,15.76,15.70,15.77,15.78,2/4/2016 20:08:25,2/4/2016 20:08:25,2/4/2016 20:08:25,2/4/2016 20:08:25,15.60,15.55,2/4/2016 20:08:25,2/4/2016 20:08:25,16.09,16.04,16.03,16.04,16.03,15.98,0.1220,0.1220,0.1180,0.1170,0.1390,0.1390,-0,-0,04FEB2016:20:09:21,16.7,2/4/2016 20:01:45,6.0,8,58.5500,2370,2/4/2016 20:01:32,2280,2/4/2016 20:00:01,2305,12.1,16.31,16.3,16.3,16.3,2/4/2016 20:00:01,2/4/2016 20:00:01,2/4/2016 20:00:01,2/4/2016 20:00:01,16.29,16.29,2/4/2016 20:00:44,2/4/2016 20:00:44,15.8,15.8,15.8,15.8,2/4/2016 20:08:34,2/4/2016 20:08:33,2/4/2016 20:08:33,2/4/2016 20:08:32,15.78,15.78,2/4/2016 20:08:37,2/4/2016 20:08:36,16.05,16.05,16.05,16.05,16.01,16.01,0.12,0.12,0.12,0.12,0.132,0.132 2/4/2016 20:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,16.13,16.07,16.05,16.07,2/4/2016 20:15:01,2/4/2016 20:15:01,2/4/2016 20:16:42,2/4/2016 20:16:41,16.12,16.07,2/4/2016 20:15:02,2/4/2016 20:15:02,15.53,15.47,15.51,15.52,2/4/2016 20:28:59,2/4/2016 20:28:09,2/4/2016 20:29:00,2/4/2016 20:29:00,15.52,15.48,2/4/2016 20:25:49,2/4/2016 20:25:49,15.84,15.79,15.78,15.79,15.77,15.73,0.1420,0.1430,0.1410,0.1400,0.1560,0.1560,-0,-0,04FEB2016:20:17:38,13.2,2/4/2016 20:26:58,5.2,8,54.2500,2340,2/4/2016 20:16:35,2280,2/4/2016 20:15:01,2303,12.0,16.08,16.08,16.08,16.08,2/4/2016 20:15:05,2/4/2016 20:15:05,2/4/2016 20:15:05,2/4/2016 20:15:04,16.04,16.04,2/4/2016 20:15:23,2/4/2016 20:15:22,15.56,15.56,15.56,15.56,2/4/2016 20:29:10,2/4/2016 20:29:10,2/4/2016 20:29:09,2/4/2016 20:29:09,15.5,15.5,2/4/2016 20:28:34,2/4/2016 20:28:33,15.81,15.8,15.8,15.8,15.76,15.76,0.142,0.142,0.142,0.141,0.148,0.148 2/4/2016 20:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.80,15.74,15.69,15.72,2/4/2016 20:43:27,2/4/2016 20:43:24,2/4/2016 20:43:20,2/4/2016 20:43:21,15.82,15.77,2/4/2016 20:31:13,2/4/2016 20:31:13,15.34,15.28,15.33,15.36,2/4/2016 20:35:06,2/4/2016 20:35:05,2/4/2016 20:35:07,2/4/2016 20:35:07,15.37,15.33,2/4/2016 20:35:03,2/4/2016 20:35:03,15.65,15.60,15.58,15.60,15.56,15.52,0.0710,0.0710,0.0570,0.0540,0.0850,0.0850,-0,-0,04FEB2016:20:37:10,11.2,2/4/2016 20:35:12,4.0,338,41.0600,2310,2/4/2016 20:30:01,2280,2/4/2016 20:30:05,2302,12.1,15.73,15.73,15.73,15.73,2/4/2016 20:43:36,2/4/2016 20:43:36,2/4/2016 20:43:36,2/4/2016 20:43:35,15.71,15.71,2/4/2016 20:38:55,2/4/2016 20:38:55,15.41,15.41,15.41,15.41,2/4/2016 20:35:13,2/4/2016 20:35:12,2/4/2016 20:35:12,2/4/2016 20:35:12,15.4,15.4,2/4/2016 20:36:33,2/4/2016 20:36:32,15.61,15.61,15.61,15.61,15.54,15.54,0.056,0.056,0.056,0.056,0.056,0.056 2/4/2016 21:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.6,16.35,16.30,16.32,16.30,2/4/2016 20:52:55,2/4/2016 20:52:55,2/4/2016 20:52:55,2/4/2016 20:52:55,16.27,16.22,2/4/2016 20:52:58,2/4/2016 20:52:58,15.55,15.49,15.55,15.57,2/4/2016 20:48:56,2/4/2016 20:48:56,2/4/2016 20:48:56,2/4/2016 20:48:56,15.45,15.40,2/4/2016 20:49:04,2/4/2016 20:49:04,15.97,15.91,15.90,15.91,15.90,15.86,0.2000,0.1970,0.1940,0.1930,0.2170,0.2170,-0,-0,04FEB2016:20:45:22,7.9,2/4/2016 20:52:58,3.1,270,73.1700,2340,2/4/2016 20:53:09,2280,2/4/2016 20:45:01,2303,12.1,16.28,16.28,16.28,16.28,2/4/2016 20:53:05,2/4/2016 20:53:05,2/4/2016 20:53:05,2/4/2016 20:53:05,16.23,16.23,2/4/2016 20:53:33,2/4/2016 20:53:32,15.59,15.59,15.59,15.59,2/4/2016 20:49:09,2/4/2016 20:49:08,2/4/2016 20:49:08,2/4/2016 20:49:08,15.51,15.51,2/4/2016 20:49:17,2/4/2016 20:49:17,15.92,15.92,15.92,15.92,15.87,15.87,0.195,0.195,0.195,0.195,0.208,0.208 2/4/2016 21:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.55,16.50,16.45,16.44,2/4/2016 21:10:59,2/4/2016 21:11:01,2/4/2016 21:11:05,2/4/2016 21:11:01,16.49,16.44,2/4/2016 21:04:17,2/4/2016 21:04:17,15.88,15.82,15.94,15.96,2/4/2016 21:14:05,2/4/2016 21:14:05,2/4/2016 21:14:08,2/4/2016 21:14:08,15.89,15.85,2/4/2016 21:14:05,2/4/2016 21:14:05,16.32,16.26,16.23,16.24,16.25,16.21,0.1470,0.1460,0.1250,0.1220,0.1520,0.1520,-0,-0,04FEB2016:21:00:15,10.1,2/4/2016 21:14:51,2.2,11,66.7800,2310,2/4/2016 21:00:02,2280,2/4/2016 21:00:01,2303,12.1,16.47,16.47,16.47,16.47,2/4/2016 21:11:11,2/4/2016 21:11:11,2/4/2016 21:11:11,2/4/2016 21:11:11,16.45,16.45,2/4/2016 21:05:45,2/4/2016 21:05:44,15.94,15.94,15.94,15.94,2/4/2016 21:14:13,2/4/2016 21:14:13,2/4/2016 21:14:13,2/4/2016 21:14:13,15.94,15.94,2/4/2016 21:14:15,2/4/2016 21:14:14,16.26,16.26,16.26,16.26,16.23,16.23,0.13,0.13,0.13,0.13,0.137,0.137 2/4/2016 21:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.7,16.65,16.61,16.66,16.65,2/4/2016 21:15:16,2/4/2016 21:15:17,2/4/2016 21:15:17,2/4/2016 21:15:10,16.49,16.44,2/4/2016 21:15:17,2/4/2016 21:15:17,15.63,15.56,15.66,15.69,2/4/2016 21:26:44,2/4/2016 21:26:44,2/4/2016 21:26:45,2/4/2016 21:26:45,15.60,15.55,2/4/2016 21:26:46,2/4/2016 21:26:46,16.23,16.17,16.15,16.16,16.15,16.10,0.2450,0.2450,0.2400,0.2370,0.2170,0.2170,-0,-0,04FEB2016:21:16:17,11.6,2/4/2016 21:23:30,3.8,354,64.4400,2340,2/4/2016 21:15:08,2280,2/4/2016 21:15:01,2301,11.9,16.63,16.63,16.63,16.62,2/4/2016 21:15:27,2/4/2016 21:15:27,2/4/2016 21:15:27,2/4/2016 21:15:26,16.41,16.41,2/4/2016 21:17:49,2/4/2016 21:17:48,15.75,15.75,15.75,15.75,2/4/2016 21:26:53,2/4/2016 21:26:53,2/4/2016 21:26:52,2/4/2016 21:26:52,15.73,15.73,2/4/2016 21:27:48,2/4/2016 21:27:47,16.18,16.18,16.18,16.18,16.13,16.13,0.234,0.234,0.234,0.234,0.2,0.2 2/4/2016 21:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.23,16.20,16.03,16.02,2/4/2016 21:32:41,2/4/2016 21:32:41,2/4/2016 21:32:42,2/4/2016 21:32:43,16.12,16.07,2/4/2016 21:32:39,2/4/2016 21:32:39,15.46,15.41,15.54,15.57,2/4/2016 21:31:55,2/4/2016 21:31:54,2/4/2016 21:31:53,2/4/2016 21:31:54,15.52,15.48,2/4/2016 21:31:55,2/4/2016 21:31:55,15.86,15.81,15.79,15.81,15.78,15.73,0.1290,0.1300,0.1040,0.0980,0.1360,0.1360,-0,-0,04FEB2016:21:33:05,13.4,2/4/2016 21:37:47,6.4,351,24.2800,2370,2/4/2016 21:37:49,2280,2/4/2016 21:30:02,2300,12.1,16.09,16.09,16.09,16.09,2/4/2016 21:32:48,2/4/2016 21:32:48,2/4/2016 21:32:48,2/4/2016 21:32:48,16.04,16.04,2/4/2016 21:32:57,2/4/2016 21:32:56,15.59,15.59,15.59,15.59,2/4/2016 21:41:11,2/4/2016 21:41:11,2/4/2016 21:41:11,2/4/2016 21:41:11,15.55,15.55,2/4/2016 21:41:28,2/4/2016 21:41:27,15.82,15.82,15.82,15.82,15.76,15.76,0.106,0.106,0.106,0.107,0.12,0.12 2/4/2016 22:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.92,15.87,15.80,15.82,2/4/2016 21:54:47,2/4/2016 21:54:52,2/4/2016 22:00:00,2/4/2016 21:59:59,15.89,15.85,2/4/2016 21:53:59,2/4/2016 21:53:59,15.44,15.38,15.50,15.52,2/4/2016 21:56:09,2/4/2016 21:56:09,2/4/2016 21:56:10,2/4/2016 21:56:10,15.52,15.48,2/4/2016 21:45:01,2/4/2016 21:45:01,15.74,15.69,15.66,15.68,15.67,15.62,0.0720,0.0720,0.0480,0.0450,0.0740,0.0740,-0,-0,04FEB2016:21:46:04,9.4,2/4/2016 21:48:07,3.7,24,38.7800,2340,2/4/2016 21:47:40,2280,2/4/2016 21:45:01,2300,12.1,15.82,15.82,15.82,15.82,2/4/2016 21:54:56,2/4/2016 21:54:56,2/4/2016 21:54:55,2/4/2016 21:54:55,15.78,15.78,2/4/2016 21:54:59,2/4/2016 21:54:58,15.56,15.56,15.56,15.56,2/4/2016 21:56:17,2/4/2016 21:56:17,2/4/2016 21:56:17,2/4/2016 21:56:16,15.53,15.53,2/4/2016 21:56:34,2/4/2016 21:56:34,15.69,15.69,15.69,15.69,15.65,15.65,0.049,0.049,0.049,0.049,0.041,0.041 2/4/2016 22:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.91,15.87,15.84,15.85,2/4/2016 22:14:38,2/4/2016 22:14:37,2/4/2016 22:13:37,2/4/2016 22:13:37,15.89,15.85,2/4/2016 22:00:01,2/4/2016 22:00:01,15.57,15.50,15.54,15.57,2/4/2016 22:03:41,2/4/2016 22:03:41,2/4/2016 22:03:42,2/4/2016 22:03:42,15.45,15.40,2/4/2016 22:03:06,2/4/2016 22:03:06,15.80,15.75,15.73,15.74,15.70,15.65,0.0730,0.0720,0.0660,0.0620,0.0940,0.0940,-0,-0,04FEB2016:22:07:26,10.5,2/4/2016 22:08:40,5.2,342,24.7700,2340,2/4/2016 22:08:59,2280,2/4/2016 22:00:01,2299,12.0,15.85,15.85,15.85,15.85,2/4/2016 22:14:49,2/4/2016 22:15:00,2/4/2016 22:15:00,2/4/2016 22:15:00,15.84,15.84,2/4/2016 22:14:06,2/4/2016 22:14:05,15.58,15.58,15.58,15.58,2/4/2016 22:03:54,2/4/2016 22:03:54,2/4/2016 22:03:53,2/4/2016 22:03:53,15.51,15.51,2/4/2016 22:02:12,2/4/2016 22:02:12,15.76,15.76,15.76,15.76,15.67,15.67,0.064,0.064,0.064,0.064,0.063,0.064 2/4/2016 22:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.96,15.91,15.84,15.85,2/4/2016 22:25:54,2/4/2016 22:25:54,2/4/2016 22:15:01,2/4/2016 22:15:01,15.89,15.85,2/4/2016 22:15:29,2/4/2016 22:15:29,15.61,15.56,15.59,15.61,2/4/2016 22:23:32,2/4/2016 22:23:31,2/4/2016 22:23:32,2/4/2016 22:23:31,15.60,15.55,2/4/2016 22:29:57,2/4/2016 22:29:57,15.81,15.76,15.72,15.73,15.71,15.67,0.0690,0.0700,0.0590,0.0570,0.0790,0.0790,-0,-0,04FEB2016:22:21:16,6.8,2/4/2016 22:16:17,3.7,350,21.3800,2310,2/4/2016 22:15:01,2280,2/4/2016 22:15:02,2300,12.0,15.86,15.86,15.86,15.86,2/4/2016 22:26:05,2/4/2016 22:26:05,2/4/2016 22:26:05,2/4/2016 22:26:05,15.81,15.81,2/4/2016 22:15:01,2/4/2016 22:15:01,15.63,15.64,15.63,15.63,2/4/2016 22:23:38,2/4/2016 22:23:37,2/4/2016 22:23:37,2/4/2016 22:23:37,15.62,15.62,2/4/2016 22:28:22,2/4/2016 22:28:21,15.76,15.76,15.76,15.76,15.69,15.69,0.058,0.058,0.058,0.058,0.06,0.06 2/4/2016 22:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.91,15.87,15.83,15.83,2/4/2016 22:34:56,2/4/2016 22:34:55,2/4/2016 22:34:38,2/4/2016 22:34:38,15.89,15.85,2/4/2016 22:34:39,2/4/2016 22:34:39,15.58,15.52,15.55,15.57,2/4/2016 22:38:48,2/4/2016 22:38:48,2/4/2016 22:41:57,2/4/2016 22:41:52,15.52,15.48,2/4/2016 22:30:02,2/4/2016 22:30:02,15.78,15.73,15.68,15.69,15.67,15.63,0.0680,0.0690,0.0550,0.0520,0.0700,0.0700,-0,-0,04FEB2016:22:30:01,6.4,2/4/2016 22:33:42,3.4,15,13.6600,2310,2/4/2016 22:30:01,2280,2/4/2016 22:30:02,2299,12.1,15.84,15.84,15.84,15.84,2/4/2016 22:34:54,2/4/2016 22:34:55,2/4/2016 22:34:53,2/4/2016 22:34:53,15.82,15.82,2/4/2016 22:35:09,2/4/2016 22:35:08,15.59,15.59,15.59,15.59,2/4/2016 22:42:01,2/4/2016 22:42:01,2/4/2016 22:42:01,2/4/2016 22:42:00,15.53,15.53,2/4/2016 22:39:23,2/4/2016 22:39:22,15.72,15.72,15.72,15.72,15.65,15.65,0.055,0.055,0.055,0.055,0.046,0.046 2/4/2016 23:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.81,15.75,15.65,15.66,2/4/2016 22:48:29,2/4/2016 22:48:26,2/4/2016 22:48:14,2/4/2016 22:48:16,15.82,15.77,2/4/2016 22:46:35,2/4/2016 22:46:35,15.25,15.19,15.31,15.32,2/4/2016 22:54:41,2/4/2016 22:54:41,2/4/2016 22:55:31,2/4/2016 22:55:31,15.15,15.10,2/4/2016 22:54:42,2/4/2016 22:54:42,15.62,15.57,15.49,15.50,15.54,15.49,0.1060,0.1080,0.0810,0.0790,0.1200,0.1200,-0,-0,04FEB2016:22:45:07,5.7,2/4/2016 22:57:17,2.8,6,12.4200,2310,2/4/2016 22:45:01,2280,2/4/2016 22:45:02,2299,12.1,15.7,15.7,15.7,15.7,2/4/2016 22:48:28,2/4/2016 22:48:28,2/4/2016 22:48:27,2/4/2016 22:48:27,15.7,15.7,2/4/2016 22:47:04,2/4/2016 22:47:03,15.34,15.34,15.34,15.34,2/4/2016 22:55:39,2/4/2016 22:55:38,2/4/2016 22:55:38,2/4/2016 22:55:38,15.32,15.32,2/4/2016 22:55:59,2/4/2016 22:55:59,15.54,15.54,15.54,15.54,15.51,15.51,0.087,0.087,0.087,0.087,0.103,0.103 2/4/2016 23:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.79,15.75,15.65,15.65,2/4/2016 23:05:19,2/4/2016 23:05:19,2/4/2016 23:05:18,2/4/2016 23:05:16,15.82,15.77,2/4/2016 23:05:15,2/4/2016 23:05:15,15.23,15.17,15.15,15.18,2/4/2016 23:11:20,2/4/2016 23:13:09,2/4/2016 23:11:31,2/4/2016 23:11:31,15.15,15.10,2/4/2016 23:03:30,2/4/2016 23:03:30,15.54,15.49,15.42,15.43,15.46,15.41,0.1160,0.1180,0.0980,0.0950,0.1190,0.1190,-0,-0,04FEB2016:23:08:51,6.1,2/4/2016 23:01:36,3.6,10,12.8600,2310,2/4/2016 23:00:01,2280,2/4/2016 23:00:02,2299,12.1,15.68,15.68,15.68,15.68,2/4/2016 23:05:25,2/4/2016 23:05:25,2/4/2016 23:05:25,2/4/2016 23:05:24,15.63,15.63,2/4/2016 23:05:36,2/4/2016 23:05:35,15.23,15.24,15.23,15.23,2/4/2016 23:11:33,2/4/2016 23:11:32,2/4/2016 23:11:32,2/4/2016 23:11:32,15.18,15.18,2/4/2016 23:11:37,2/4/2016 23:11:36,15.47,15.47,15.47,15.47,15.44,15.44,0.098,0.098,0.098,0.098,0.1,0.1 2/4/2016 23:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.76,15.71,15.52,15.53,2/4/2016 23:23:48,2/4/2016 23:15:31,2/4/2016 23:15:10,2/4/2016 23:15:10,15.82,15.77,2/4/2016 23:15:49,2/4/2016 23:15:49,15.15,15.08,15.10,15.11,2/4/2016 23:26:35,2/4/2016 23:29:58,2/4/2016 23:30:00,2/4/2016 23:30:00,15.00,14.96,2/4/2016 23:30:00,2/4/2016 23:30:00,15.52,15.47,15.36,15.37,15.44,15.39,0.1290,0.1310,0.1040,0.1000,0.1410,0.1410,-0,-0,04FEB2016:23:17:52,5.5,2/4/2016 23:15:11,2.3,353,19.0500,2310,2/4/2016 23:15:01,2280,2/4/2016 23:15:02,2299,12.0,15.61,15.61,15.61,15.61,2/4/2016 23:15:37,2/4/2016 23:15:40,2/4/2016 23:15:40,2/4/2016 23:15:40,15.68,15.68,2/4/2016 23:16:02,2/4/2016 23:16:02,15.18,15.17,15.17,15.17,2/4/2016 23:30:00,2/4/2016 23:30:00,2/4/2016 23:30:00,2/4/2016 23:30:00,15.15,15.15,2/4/2016 23:30:00,2/4/2016 23:30:00,15.43,15.43,15.43,15.43,15.42,15.42,0.104,0.104,0.104,0.104,0.118,0.119 2/4/2016 23:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.79,15.74,15.60,15.61,2/4/2016 23:40:23,2/4/2016 23:40:22,2/4/2016 23:41:49,2/4/2016 23:41:48,15.82,15.77,2/4/2016 23:41:43,2/4/2016 23:41:43,14.86,14.78,14.86,14.89,2/4/2016 23:32:02,2/4/2016 23:35:22,2/4/2016 23:32:01,2/4/2016 23:32:02,14.85,14.81,2/4/2016 23:32:01,2/4/2016 23:32:01,15.36,15.31,15.21,15.23,15.29,15.25,0.2440,0.2450,0.2110,0.2060,0.2390,0.2390,-0,-0,04FEB2016:23:33:30,5.7,2/4/2016 23:44:05,3.5,12,13.9200,2310,2/4/2016 23:30:02,2280,2/4/2016 23:30:01,2298,11.9,15.64,15.64,15.64,15.64,2/4/2016 23:41:55,2/4/2016 23:41:55,2/4/2016 23:41:55,2/4/2016 23:41:54,15.64,15.64,2/4/2016 23:40:51,2/4/2016 23:40:51,14.9,14.9,14.9,14.9,2/4/2016 23:35:29,2/4/2016 23:35:29,2/4/2016 23:35:29,2/4/2016 23:35:29,14.93,14.93,2/4/2016 23:32:13,2/4/2016 23:32:12,15.27,15.28,15.28,15.28,15.26,15.27,0.219,0.219,0.219,0.219,0.226,0.226 2/5/2016 00:00:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.8,15.53,15.48,15.43,15.44,2/4/2016 23:45:01,2/4/2016 23:45:01,2/4/2016 23:46:21,2/4/2016 23:46:25,15.52,15.47,2/4/2016 23:45:01,2/4/2016 23:45:01,14.69,14.63,14.70,14.73,2/4/2016 23:57:59,2/4/2016 23:57:59,2/4/2016 23:57:59,2/4/2016 23:57:58,14.70,14.66,2/4/2016 23:57:59,2/4/2016 23:57:59,15.25,15.20,15.15,15.17,15.19,15.14,0.1870,0.1860,0.1820,0.1820,0.1830,0.1830,-0,-0,04FEB2016:23:46:59,13.6,2/4/2016 23:58:22,6.0,6,17.3900,2340,2/4/2016 23:58:02,2280,2/4/2016 23:45:01,2295,12.1,15.47,15.47,15.47,15.47,2/4/2016 23:45:01,2/4/2016 23:45:01,2/4/2016 23:45:01,2/4/2016 23:45:01,15.54,15.54,2/4/2016 23:45:01,2/4/2016 23:45:01,14.77,14.77,14.77,14.77,2/4/2016 23:58:02,2/4/2016 23:58:02,2/4/2016 23:58:02,2/4/2016 23:58:02,14.78,14.78,2/4/2016 23:57:56,2/4/2016 23:58:00,15.2,15.19,15.19,15.19,15.17,15.17,0.182,0.182,0.182,0.182,0.179,0.179 2/5/2016 00:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.43,15.39,15.29,15.30,2/5/2016 00:02:54,2/5/2016 00:02:54,2/5/2016 00:10:36,2/5/2016 00:10:37,15.37,15.33,2/5/2016 00:02:44,2/5/2016 00:02:44,14.66,14.61,14.69,14.70,2/5/2016 00:01:41,2/5/2016 00:01:41,2/5/2016 00:01:42,2/5/2016 00:01:42,14.70,14.66,2/5/2016 00:01:51,2/5/2016 00:01:51,15.16,15.11,15.04,15.05,15.09,15.05,0.1470,0.1480,0.1110,0.1070,0.1150,0.1150,-0,-0,05FEB2016:00:06:00,11.0,2/5/2016 00:01:48,5.2,5,20.3200,2310,2/5/2016 00:00:01,2280,2/5/2016 00:00:02,2296,12.1,15.3,15.3,15.3,15.3,2/5/2016 00:10:46,2/5/2016 00:10:45,2/5/2016 00:10:45,2/5/2016 00:10:45,15.25,15.25,2/5/2016 00:11:21,2/5/2016 00:11:20,14.74,14.74,14.74,14.74,2/5/2016 00:01:49,2/5/2016 00:01:48,2/5/2016 00:01:48,2/5/2016 00:01:48,14.85,14.85,2/5/2016 00:01:57,2/5/2016 00:01:56,15.09,15.09,15.09,15.09,15.07,15.07,0.117,0.117,0.117,0.117,0.094,0.094 2/5/2016 00:30:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.7,15.69,15.62,15.36,15.33,2/5/2016 00:29:17,2/5/2016 00:29:09,2/5/2016 00:29:18,2/5/2016 00:20:58,15.67,15.62,2/5/2016 00:29:20,2/5/2016 00:29:20,14.49,14.44,14.61,14.63,2/5/2016 00:27:55,2/5/2016 00:27:53,2/5/2016 00:28:19,2/5/2016 00:28:20,14.55,14.51,2/5/2016 00:28:18,2/5/2016 00:28:18,15.26,15.20,15.07,15.08,15.17,15.12,0.2310,0.2310,0.1530,0.1420,0.1770,0.1770,-0,-0,05FEB2016:00:21:12,5.3,2/5/2016 00:18:37,1.8,349,19.8400,2310,2/5/2016 00:15:01,2280,2/5/2016 00:15:02,2299,11.9,15.47,15.47,15.47,15.47,2/5/2016 00:29:26,2/5/2016 00:29:26,2/5/2016 00:29:25,2/5/2016 00:29:25,15.53,15.53,2/5/2016 00:29:47,2/5/2016 00:29:46,14.67,14.67,14.67,14.66,2/5/2016 00:28:05,2/5/2016 00:28:04,2/5/2016 00:28:04,2/5/2016 00:28:04,14.72,14.72,2/5/2016 00:28:22,2/5/2016 00:28:21,15.16,15.16,15.16,15.16,15.14,15.14,0.171,0.17,0.17,0.171,0.154,0.154 2/5/2016 00:45:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.3,15.26,15.18,14.73,14.77,2/5/2016 00:39:14,2/5/2016 00:39:14,2/5/2016 00:30:01,2/5/2016 00:30:01,15.07,15.03,2/5/2016 00:30:04,2/5/2016 00:30:04,10.85,10.84,12.96,13.05,2/5/2016 00:32:14,2/5/2016 00:32:14,2/5/2016 00:33:16,2/5/2016 00:33:41,11.79,11.75,2/5/2016 00:32:15,2/5/2016 00:32:15,14.02,13.95,13.97,13.99,13.94,13.90,0.7280,0.7140,0.4230,0.4000,0.5960,0.5960,-0,-0,05FEB2016:00:31:17,5.5,2/5/2016 00:43:04,2.0,167,87.8000,2310,2/5/2016 00:30:01,2280,2/5/2016 00:30:03,2297,12.1,14.97,14.96,14.95,14.95,2/5/2016 00:30:01,2/5/2016 00:30:01,2/5/2016 00:30:01,2/5/2016 00:30:01,15.37,15.36,2/5/2016 00:30:01,2/5/2016 00:30:01,12.2,12.2,12.2,12.19,2/5/2016 00:32:17,2/5/2016 00:32:17,2/5/2016 00:32:17,2/5/2016 00:32:17,12.41,12.41,2/5/2016 00:32:32,2/5/2016 00:32:31,13.99,13.99,13.99,13.99,13.94,13.94,0.533,0.532,0.532,0.533,0.583,0.582 2/5/2016 01:00:00,15min,Peter Sinks,UCC,270,14.2,15.4,12.0,15.61,15.52,15.30,15.27,2/5/2016 00:48:38,2/5/2016 00:48:38,2/5/2016 00:49:41,2/5/2016 00:49:41,15.45,15.40,2/5/2016 00:48:29,2/5/2016 00:48:29,11.50,11.50,12.32,12.40,2/5/2016 00:59:23,2/5/2016 00:59:23,2/5/2016 00:59:25,2/5/2016 00:59:21,11.79,11.75,2/5/2016 00:59:27,2/5/2016 00:59:27,14.25,14.18,14.14,14.15,14.17,14.12,0.9770,0.9590,0.7300,0.7060,0.8470,0.8460,-0,-0,05FEB2016:00:45:01,4.6,2/5/2016 00:46:11,1.9,209,55.2600,2310,2/5/2016 00:45:02,2280,2/5/2016 00:45:01,2297,12.1,15.37,15.37,15.37,15.37,2/5/2016 00:49:51,2/5/2016 00:49:50,2/5/2016 00:49:50,2/5/2016 00:49:50,15.37,15.37,2/5/2016 00:48:59,2/5/2016 00:48:58,12.02,12.03,12.02,12.02,2/5/2016 00:59:31,2/5/2016 00:59:30,2/5/2016 00:59:30,2/5/2016 00:59:30,11.96,11.96,2/5/2016 00:59:48,2/5/2016 00:59:48,14.19,14.19,14.19,14.19,14.18,14.18,0.804,0.804,0.805,0.806,0.781,0.783 2/5/2016 01:15:00,15min,Peter Sinks,UCC,270,14.4,16.3,12.2,16.31,16.25,16.32,16.32,2/5/2016 01:14:15,2/5/2016 01:14:51,2/5/2016 01:14:14,2/5/2016 01:14:13,16.27,16.22,2/5/2016 01:13:48,2/5/2016 01:13:48,12.08,12.02,12.39,12.50,2/5/2016 01:01:46,2/5/2016 01:01:45,2/5/2016 01:01:48,2/5/2016 01:01:49,12.31,12.27,2/5/2016 01:00:01,2/5/2016 01:00:01,14.54,14.48,14.31,14.31,14.40,14.36,1.3610,1.3590,1.3700,1.3570,1.3790,1.3790,-0,-0,05FEB2016:01:00:40,9.4,2/5/2016 01:10:20,1.9,310,73.1200,2340,2/5/2016 01:10:23,2280,2/5/2016 01:00:01,2297,12.1,16.28,16.28,16.28,16.28,2/5/2016 01:14:25,2/5/2016 01:14:25,2/5/2016 01:14:25,2/5/2016 01:14:25,16.23,16.23,2/5/2016 01:14:25,2/5/2016 01:14:24,12.39,12.39,12.39,12.38,2/5/2016 01:01:56,2/5/2016 01:01:55,2/5/2016 01:01:55,2/5/2016 01:01:55,12.04,12.05,2/5/2016 01:00:01,2/5/2016 01:00:01,14.38,14.38,14.38,14.38,14.31,14.31,1.357,1.357,1.357,1.357,1.384,1.384 2/5/2016 01:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.6,16.53,16.46,16.46,16.47,2/5/2016 01:21:31,2/5/2016 01:21:31,2/5/2016 01:21:17,2/5/2016 01:21:16,16.49,16.44,2/5/2016 01:21:17,2/5/2016 01:21:17,15.49,15.41,15.63,15.69,2/5/2016 01:26:13,2/5/2016 01:26:13,2/5/2016 01:26:19,2/5/2016 01:26:13,15.60,15.55,2/5/2016 01:26:11,2/5/2016 01:26:11,16.26,16.20,16.17,16.19,16.18,16.13,0.2070,0.2050,0.1930,0.1890,0.2000,0.2000,-0,-0,05FEB2016:01:17:01,10.3,2/5/2016 01:19:46,2.6,62,75.3300,2340,2/5/2016 01:21:08,2280,2/5/2016 01:15:02,2298,11.9,16.45,16.45,16.45,16.45,2/5/2016 01:21:30,2/5/2016 01:21:29,2/5/2016 01:21:29,2/5/2016 01:21:29,16.45,16.45,2/5/2016 01:21:47,2/5/2016 01:21:46,15.64,15.65,15.64,15.64,2/5/2016 01:26:26,2/5/2016 01:26:25,2/5/2016 01:26:25,2/5/2016 01:26:25,15.65,15.65,2/5/2016 01:26:55,2/5/2016 01:26:54,16.21,16.21,16.21,16.21,16.16,16.16,0.192,0.192,0.192,0.192,0.188,0.188 2/5/2016 01:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.57,16.52,16.52,16.53,2/5/2016 01:41:53,2/5/2016 01:41:53,2/5/2016 01:40:56,2/5/2016 01:40:57,16.49,16.44,2/5/2016 01:39:55,2/5/2016 01:39:55,15.72,15.66,15.82,15.83,2/5/2016 01:35:13,2/5/2016 01:35:13,2/5/2016 01:35:13,2/5/2016 01:35:14,15.82,15.77,2/5/2016 01:35:13,2/5/2016 01:35:13,16.33,16.27,16.28,16.29,16.25,16.21,0.1560,0.1550,0.1550,0.1520,0.1230,0.1230,-0,-0,05FEB2016:01:30:01,18.6,2/5/2016 01:40:16,5.6,40,36.5900,2340,2/5/2016 01:30:16,2280,2/5/2016 01:30:01,2296,12.1,16.51,16.51,16.51,16.51,2/5/2016 01:42:05,2/5/2016 01:42:05,2/5/2016 01:42:05,2/5/2016 01:42:05,16.42,16.42,2/5/2016 01:40:40,2/5/2016 01:40:39,15.86,15.86,15.86,15.86,2/5/2016 01:35:18,2/5/2016 01:35:18,2/5/2016 01:35:18,2/5/2016 01:35:18,15.93,15.93,2/5/2016 01:35:26,2/5/2016 01:35:25,16.29,16.29,16.29,16.29,16.23,16.23,0.142,0.142,0.142,0.142,0.106,0.106 2/5/2016 02:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.59,16.53,16.58,16.58,2/5/2016 01:52:43,2/5/2016 01:52:44,2/5/2016 01:52:59,2/5/2016 01:53:00,16.49,16.44,2/5/2016 01:51:50,2/5/2016 01:51:50,15.96,15.90,16.04,16.06,2/5/2016 01:50:50,2/5/2016 01:50:50,2/5/2016 01:47:34,2/5/2016 01:47:33,15.97,15.92,2/5/2016 01:51:05,2/5/2016 01:51:05,16.39,16.34,16.34,16.35,16.30,16.25,0.1160,0.1160,0.1110,0.1090,0.1010,0.1010,-0,-0,05FEB2016:01:47:07,11.2,2/5/2016 01:52:35,3.9,71,83.3000,2340,2/5/2016 01:52:52,2280,2/5/2016 01:45:01,2297,12.1,16.55,16.55,16.55,16.55,2/5/2016 01:53:11,2/5/2016 01:53:10,2/5/2016 01:53:10,2/5/2016 01:53:10,16.44,16.44,2/5/2016 01:55:53,2/5/2016 01:55:52,16.08,16.08,16.08,16.08,2/5/2016 01:50:58,2/5/2016 01:50:57,2/5/2016 01:50:57,2/5/2016 01:50:57,16.06,16.06,2/5/2016 01:51:18,2/5/2016 01:51:17,16.36,16.36,16.36,16.36,16.28,16.28,0.106,0.106,0.106,0.107,0.083,0.083 2/5/2016 02:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.61,16.56,16.59,16.61,2/5/2016 02:05:46,2/5/2016 02:05:47,2/5/2016 02:07:06,2/5/2016 02:07:04,16.56,16.52,2/5/2016 02:07:14,2/5/2016 02:07:14,16.23,16.18,16.21,16.24,2/5/2016 02:04:34,2/5/2016 02:04:34,2/5/2016 02:04:34,2/5/2016 02:04:34,16.19,16.15,2/5/2016 02:00:13,2/5/2016 02:00:13,16.48,16.42,16.43,16.44,16.35,16.31,0.0670,0.0670,0.0680,0.0680,0.0960,0.0960,-0,-0,05FEB2016:02:01:14,12.3,2/5/2016 02:02:40,4.5,86,58.5500,2340,2/5/2016 02:01:29,2280,2/5/2016 02:00:01,2297,12.0,16.57,16.57,16.57,16.57,2/5/2016 02:07:15,2/5/2016 02:07:15,2/5/2016 02:07:15,2/5/2016 02:07:14,16.46,16.46,2/5/2016 02:03:36,2/5/2016 02:03:36,16.28,16.28,16.28,16.28,2/5/2016 02:04:41,2/5/2016 02:04:41,2/5/2016 02:04:41,2/5/2016 02:04:41,16.2,16.2,2/5/2016 02:13:17,2/5/2016 02:13:17,16.44,16.44,16.44,16.44,16.33,16.33,0.064,0.064,0.064,0.064,0.078,0.078 2/5/2016 02:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.40,16.36,16.36,16.38,2/5/2016 02:15:41,2/5/2016 02:15:44,2/5/2016 02:15:42,2/5/2016 02:15:43,16.34,16.30,2/5/2016 02:15:10,2/5/2016 02:15:10,16.08,16.03,16.07,16.10,2/5/2016 02:18:05,2/5/2016 02:18:04,2/5/2016 02:18:05,2/5/2016 02:18:05,16.05,16.00,2/5/2016 02:17:46,2/5/2016 02:17:46,16.30,16.24,16.25,16.26,16.25,16.20,0.0560,0.0550,0.0540,0.0520,0.0560,0.0560,-0,-0,05FEB2016:02:15:27,9.4,2/5/2016 02:15:38,3.8,117,56.4500,2310,2/5/2016 02:15:01,2280,2/5/2016 02:15:02,2296,11.9,16.36,16.36,16.36,16.36,2/5/2016 02:15:54,2/5/2016 02:15:53,2/5/2016 02:15:53,2/5/2016 02:15:53,16.29,16.29,2/5/2016 02:27:29,2/5/2016 02:27:29,16.11,16.11,16.11,16.11,2/5/2016 02:18:13,2/5/2016 02:18:13,2/5/2016 02:18:13,2/5/2016 02:18:13,16.12,16.12,2/5/2016 02:18:40,2/5/2016 02:18:40,16.26,16.26,16.26,16.26,16.22,16.22,0.05,0.05,0.05,0.05,0.035,0.035 2/5/2016 02:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.55,16.48,16.50,16.52,2/5/2016 02:44:49,2/5/2016 02:44:49,2/5/2016 02:35:18,2/5/2016 02:35:19,16.49,16.44,2/5/2016 02:35:15,2/5/2016 02:35:15,16.06,16.00,16.06,16.09,2/5/2016 02:32:50,2/5/2016 02:32:49,2/5/2016 02:32:49,2/5/2016 02:32:49,15.97,15.92,2/5/2016 02:31:53,2/5/2016 02:31:53,16.35,16.29,16.30,16.31,16.24,16.20,0.1180,0.1170,0.1200,0.1190,0.0900,0.0890,-0,-0,05FEB2016:02:30:29,11.8,2/5/2016 02:34:43,3.0,93,74.3200,2340,2/5/2016 02:34:44,2280,2/5/2016 02:30:03,2296,12.1,16.5,16.5,16.5,16.5,2/5/2016 02:35:30,2/5/2016 02:35:30,2/5/2016 02:35:30,2/5/2016 02:35:29,16.4,16.4,2/5/2016 02:44:58,2/5/2016 02:44:57,16.08,16.08,16.08,16.08,2/5/2016 02:32:59,2/5/2016 02:32:59,2/5/2016 02:32:59,2/5/2016 02:32:59,16.04,16.04,2/5/2016 02:33:12,2/5/2016 02:33:11,16.31,16.31,16.31,16.31,16.22,16.22,0.115,0.115,0.115,0.115,0.07,0.07 2/5/2016 03:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.65,16.58,16.59,16.61,2/5/2016 02:54:49,2/5/2016 02:54:46,2/5/2016 02:56:43,2/5/2016 02:56:43,16.64,16.59,2/5/2016 02:54:29,2/5/2016 02:54:29,16.21,16.16,16.20,16.23,2/5/2016 02:50:17,2/5/2016 02:50:17,2/5/2016 02:50:17,2/5/2016 02:50:16,16.19,16.15,2/5/2016 02:50:20,2/5/2016 02:50:20,16.51,16.45,16.45,16.47,16.40,16.35,0.0780,0.0770,0.0800,0.0810,0.0950,0.0950,-0,-0,05FEB2016:02:46:25,10.5,2/5/2016 02:56:22,2.9,144,83.3000,2340,2/5/2016 02:53:11,2280,2/5/2016 02:45:03,2296,11.9,16.6,16.6,16.6,16.6,2/5/2016 02:54:55,2/5/2016 02:54:55,2/5/2016 02:54:55,2/5/2016 02:54:54,16.54,16.54,2/5/2016 02:55:10,2/5/2016 02:55:03,16.26,16.26,16.26,16.26,2/5/2016 02:50:28,2/5/2016 02:50:27,2/5/2016 02:50:27,2/5/2016 02:50:27,16.22,16.22,2/5/2016 02:51:01,2/5/2016 02:51:01,16.47,16.47,16.47,16.47,16.37,16.37,0.076,0.076,0.076,0.076,0.075,0.075 2/5/2016 03:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.80,16.77,16.74,16.75,2/5/2016 03:11:05,2/5/2016 03:10:33,2/5/2016 03:10:16,2/5/2016 03:14:53,16.79,16.74,2/5/2016 03:10:12,2/5/2016 03:10:12,16.19,16.11,16.22,16.25,2/5/2016 03:03:10,2/5/2016 03:03:10,2/5/2016 03:03:10,2/5/2016 03:03:10,16.19,16.15,2/5/2016 03:02:49,2/5/2016 03:02:49,16.58,16.52,16.51,16.53,16.46,16.42,0.1110,0.1110,0.1050,0.1030,0.1390,0.1390,-0,-0,05FEB2016:03:01:01,11.8,2/5/2016 03:14:23,3.6,182,58.4900,2340,2/5/2016 03:12:27,2280,2/5/2016 03:00:01,2296,12.1,16.75,16.75,16.75,16.75,2/5/2016 03:10:36,2/5/2016 03:10:37,2/5/2016 03:10:35,2/5/2016 03:10:34,16.73,16.73,2/5/2016 03:10:45,2/5/2016 03:10:44,16.3,16.3,16.3,16.3,2/5/2016 03:03:20,2/5/2016 03:03:20,2/5/2016 03:03:20,2/5/2016 03:03:19,16.23,16.23,2/5/2016 03:03:19,2/5/2016 03:03:18,16.53,16.53,16.53,16.53,16.44,16.44,0.102,0.102,0.102,0.102,0.124,0.124 2/5/2016 03:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.4,16.90,16.84,16.85,16.85,2/5/2016 03:24:41,2/5/2016 03:24:40,2/5/2016 03:24:35,2/5/2016 03:24:34,16.86,16.82,2/5/2016 03:23:56,2/5/2016 03:23:56,16.40,16.36,16.44,16.47,2/5/2016 03:20:03,2/5/2016 03:20:03,2/5/2016 03:20:03,2/5/2016 03:21:28,16.34,16.30,2/5/2016 03:19:41,2/5/2016 03:19:41,16.72,16.67,16.68,16.69,16.65,16.61,0.1040,0.1060,0.1020,0.1000,0.1510,0.1510,-0,-0,05FEB2016:03:16:20,11.0,2/5/2016 03:24:54,4.1,93,79.2800,2340,2/5/2016 03:21:03,2280,2/5/2016 03:15:02,2297,12.1,16.85,16.85,16.85,16.85,2/5/2016 03:24:49,2/5/2016 03:24:48,2/5/2016 03:24:48,2/5/2016 03:24:48,16.84,16.84,2/5/2016 03:25:25,2/5/2016 03:25:24,16.47,16.47,16.47,16.47,2/5/2016 03:21:40,2/5/2016 03:21:39,2/5/2016 03:21:39,2/5/2016 03:21:39,16.32,16.32,2/5/2016 03:21:16,2/5/2016 03:21:15,16.69,16.69,16.69,16.69,16.63,16.63,0.1,0.1,0.1,0.1,0.14,0.14 2/5/2016 03:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.8,16.77,16.70,16.72,16.72,2/5/2016 03:34:23,2/5/2016 03:33:52,2/5/2016 03:33:52,2/5/2016 03:33:53,16.64,16.59,2/5/2016 03:30:04,2/5/2016 03:30:04,15.54,15.50,15.53,15.59,2/5/2016 03:37:21,2/5/2016 03:37:20,2/5/2016 03:37:21,2/5/2016 03:37:21,15.60,15.55,2/5/2016 03:44:32,2/5/2016 03:44:32,16.39,16.32,16.36,16.37,16.31,16.27,0.2380,0.2380,0.2230,0.2120,0.1790,0.1790,-0,-0,05FEB2016:03:30:57,16.4,2/5/2016 03:35:56,4.2,83,47.6600,2370,2/5/2016 03:35:57,2280,2/5/2016 03:30:02,2295,12.1,16.65,16.65,16.65,16.65,2/5/2016 03:33:58,2/5/2016 03:33:58,2/5/2016 03:33:57,2/5/2016 03:33:57,16.58,16.58,2/5/2016 03:30:25,2/5/2016 03:30:22,15.72,15.72,15.72,15.72,2/5/2016 03:44:35,2/5/2016 03:44:35,2/5/2016 03:44:34,2/5/2016 03:44:34,15.9,15.89,2/5/2016 03:37:37,2/5/2016 03:37:37,16.36,16.36,16.36,16.36,16.3,16.3,0.204,0.204,0.204,0.204,0.154,0.154 2/5/2016 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.61,16.55,16.65,16.66,2/5/2016 03:50:19,2/5/2016 03:50:19,2/5/2016 03:49:28,2/5/2016 03:49:30,16.56,16.52,2/5/2016 03:50:21,2/5/2016 03:50:21,15.61,15.55,15.67,15.73,2/5/2016 03:58:57,2/5/2016 03:57:47,2/5/2016 03:58:57,2/5/2016 03:58:57,15.75,15.70,2/5/2016 03:56:34,2/5/2016 03:56:34,16.28,16.21,16.28,16.30,16.20,16.15,0.1950,0.1930,0.1870,0.1810,0.1440,0.1440,-0,-0,05FEB2016:03:45:01,13.2,2/5/2016 03:49:20,5.5,117,26.8100,2370,2/5/2016 03:49:21,2280,2/5/2016 03:45:01,2298,12.0,16.57,16.57,16.57,16.57,2/5/2016 03:50:29,2/5/2016 03:50:29,2/5/2016 03:50:29,2/5/2016 03:50:29,16.39,16.39,2/5/2016 03:50:41,2/5/2016 03:50:41,15.88,15.88,15.88,15.88,2/5/2016 03:56:42,2/5/2016 03:56:42,2/5/2016 03:56:42,2/5/2016 03:56:41,15.87,15.87,2/5/2016 03:56:57,2/5/2016 03:56:57,16.27,16.27,16.27,16.27,16.17,16.17,0.17,0.17,0.17,0.17,0.119,0.119 2/5/2016 04:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.8,16.58,16.53,16.58,16.56,2/5/2016 04:08:50,2/5/2016 04:08:50,2/5/2016 04:02:56,2/5/2016 04:02:55,16.49,16.44,2/5/2016 04:03:20,2/5/2016 04:03:20,15.54,15.48,15.77,15.82,2/5/2016 04:10:54,2/5/2016 04:10:54,2/5/2016 04:11:09,2/5/2016 04:01:17,15.75,15.70,2/5/2016 04:11:10,2/5/2016 04:11:10,16.23,16.17,16.23,16.25,16.18,16.13,0.1950,0.1910,0.1710,0.1620,0.1480,0.1480,-0,-0,05FEB2016:04:01:20,12.9,2/5/2016 04:05:25,4.9,97,50.8900,2370,2/5/2016 04:05:40,2280,2/5/2016 04:00:02,2296,12.1,16.5,16.5,16.5,16.5,2/5/2016 04:08:55,2/5/2016 04:08:54,2/5/2016 04:08:54,2/5/2016 04:08:54,16.42,16.42,2/5/2016 04:03:52,2/5/2016 04:03:52,15.81,15.81,15.81,15.81,2/5/2016 04:11:03,2/5/2016 04:11:03,2/5/2016 04:11:03,2/5/2016 04:11:03,15.85,15.85,2/5/2016 04:11:21,2/5/2016 04:11:20,16.22,16.22,16.22,16.22,16.15,16.15,0.16,0.16,0.16,0.16,0.12,0.12 2/5/2016 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.7,16.55,16.48,16.57,16.56,2/5/2016 04:15:44,2/5/2016 04:15:43,2/5/2016 04:15:28,2/5/2016 04:15:28,16.49,16.44,2/5/2016 04:15:43,2/5/2016 04:15:43,15.54,15.48,15.55,15.60,2/5/2016 04:20:48,2/5/2016 04:20:48,2/5/2016 04:20:48,2/5/2016 04:20:48,15.60,15.55,2/5/2016 04:20:42,2/5/2016 04:20:42,16.25,16.19,16.25,16.27,16.18,16.13,0.1870,0.1860,0.1870,0.1810,0.1520,0.1510,-0,-0,05FEB2016:04:20:21,12.7,2/5/2016 04:15:10,5.9,86,37.2200,2370,2/5/2016 04:15:12,2280,2/5/2016 04:15:01,2295,12.1,16.52,16.52,16.52,16.52,2/5/2016 04:15:50,2/5/2016 04:15:50,2/5/2016 04:15:50,2/5/2016 04:15:49,16.41,16.41,2/5/2016 04:16:10,2/5/2016 04:16:09,15.69,15.69,15.69,15.69,2/5/2016 04:20:56,2/5/2016 04:20:55,2/5/2016 04:20:55,2/5/2016 04:20:55,15.71,15.71,2/5/2016 04:21:02,2/5/2016 04:21:01,16.24,16.24,16.24,16.24,16.15,16.15,0.168,0.168,0.168,0.168,0.127,0.127 2/5/2016 04:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.5,16.53,16.47,16.53,16.54,2/5/2016 04:31:21,2/5/2016 04:31:21,2/5/2016 04:31:00,2/5/2016 04:31:01,16.49,16.44,2/5/2016 04:31:15,2/5/2016 04:31:15,15.26,15.20,15.29,15.35,2/5/2016 04:42:51,2/5/2016 04:42:51,2/5/2016 04:41:22,2/5/2016 04:41:22,15.52,15.47,2/5/2016 04:43:11,2/5/2016 04:43:11,16.14,16.08,16.14,16.15,16.08,16.03,0.2720,0.2740,0.2620,0.2560,0.2520,0.2520,-0,-0,05FEB2016:04:30:01,12.7,2/5/2016 04:30:57,5.8,90,38.7500,2370,2/5/2016 04:32:35,2280,2/5/2016 04:30:01,2295,11.9,16.5,16.5,16.5,16.5,2/5/2016 04:31:26,2/5/2016 04:31:26,2/5/2016 04:31:26,2/5/2016 04:31:26,16.44,16.44,2/5/2016 04:31:47,2/5/2016 04:31:46,15.47,15.47,15.47,15.47,2/5/2016 04:41:24,2/5/2016 04:41:24,2/5/2016 04:41:24,2/5/2016 04:41:24,15.53,15.53,2/5/2016 04:43:19,2/5/2016 04:43:18,16.13,16.13,16.13,16.13,16.07,16.06,0.251,0.251,0.251,0.251,0.232,0.232 2/5/2016 05:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.1,16.16,16.08,16.16,16.17,2/5/2016 04:54:36,2/5/2016 04:46:10,2/5/2016 04:57:50,2/5/2016 04:57:49,16.12,16.07,2/5/2016 04:47:41,2/5/2016 04:47:41,14.67,14.57,14.87,14.90,2/5/2016 04:48:11,2/5/2016 04:49:42,2/5/2016 04:49:51,2/5/2016 04:49:51,15.00,14.96,2/5/2016 04:45:26,2/5/2016 04:45:26,15.81,15.73,15.77,15.78,15.71,15.67,0.3090,0.3110,0.2750,0.2690,0.2730,0.2730,-0,-0,05FEB2016:04:46:44,12.5,2/5/2016 04:57:25,3.3,108,61.9800,2340,2/5/2016 04:45:09,2280,2/5/2016 04:45:02,2295,12.0,16.11,16.11,16.11,16.11,2/5/2016 04:58:17,2/5/2016 04:58:17,2/5/2016 04:58:17,2/5/2016 04:58:17,15.97,15.97,2/5/2016 04:53:18,2/5/2016 04:53:17,14.97,14.97,14.97,14.96,2/5/2016 04:49:54,2/5/2016 04:49:54,2/5/2016 04:49:54,2/5/2016 04:49:54,15.13,15.13,2/5/2016 04:50:08,2/5/2016 04:50:08,15.77,15.77,15.77,15.77,15.69,15.69,0.265,0.265,0.265,0.265,0.246,0.246 2/5/2016 05:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.13,16.08,16.11,16.11,2/5/2016 05:01:06,2/5/2016 05:01:09,2/5/2016 05:00:54,2/5/2016 05:00:53,16.12,16.07,2/5/2016 05:07:55,2/5/2016 05:07:55,15.29,15.21,15.44,15.48,2/5/2016 05:02:35,2/5/2016 05:02:35,2/5/2016 05:02:36,2/5/2016 05:02:37,15.52,15.48,2/5/2016 05:02:33,2/5/2016 05:02:33,15.91,15.85,15.87,15.88,15.83,15.79,0.1080,0.1090,0.0970,0.0940,0.1120,0.1120,-0,-0,05FEB2016:05:13:50,14.0,2/5/2016 05:03:23,4.1,38,69.2800,2340,2/5/2016 05:03:24,2280,2/5/2016 05:00:01,2294,12.1,16.06,16.06,16.06,16.06,2/5/2016 05:01:04,2/5/2016 05:01:03,2/5/2016 05:01:03,2/5/2016 05:01:03,15.97,15.98,2/5/2016 05:07:38,2/5/2016 05:07:37,15.57,15.57,15.57,15.57,2/5/2016 05:02:41,2/5/2016 05:02:41,2/5/2016 05:02:40,2/5/2016 05:02:40,15.61,15.61,2/5/2016 05:02:45,2/5/2016 05:02:44,15.88,15.88,15.88,15.88,15.81,15.81,0.09,0.09,0.09,0.09,0.087,0.087 2/5/2016 05:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.88,15.83,15.86,15.86,2/5/2016 05:18:13,2/5/2016 05:18:12,2/5/2016 05:17:53,2/5/2016 05:17:51,15.89,15.85,2/5/2016 05:18:11,2/5/2016 05:18:11,15.52,15.45,15.50,15.53,2/5/2016 05:28:44,2/5/2016 05:28:44,2/5/2016 05:28:44,2/5/2016 05:28:44,15.45,15.40,2/5/2016 05:27:15,2/5/2016 05:27:15,15.73,15.68,15.68,15.70,15.63,15.59,0.0780,0.0790,0.0750,0.0720,0.0790,0.0790,-0,-0,05FEB2016:05:21:28,12.3,2/5/2016 05:25:21,4.2,28,45.1400,2310,2/5/2016 05:15:05,2280,2/5/2016 05:15:01,2292,12.1,15.85,15.85,15.85,15.85,2/5/2016 05:18:07,2/5/2016 05:18:06,2/5/2016 05:18:06,2/5/2016 05:18:06,15.73,15.73,2/5/2016 05:18:30,2/5/2016 05:18:30,15.55,15.55,15.55,15.55,2/5/2016 05:28:54,2/5/2016 05:28:54,2/5/2016 05:28:54,2/5/2016 05:28:53,15.5,15.5,2/5/2016 05:29:16,2/5/2016 05:29:15,15.7,15.7,15.7,15.7,15.61,15.61,0.072,0.072,0.072,0.072,0.059,0.06 2/5/2016 05:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.75,15.70,15.70,15.71,2/5/2016 05:35:30,2/5/2016 05:35:38,2/5/2016 05:32:00,2/5/2016 05:32:02,15.82,15.77,2/5/2016 05:32:01,2/5/2016 05:32:01,15.44,15.40,15.43,15.45,2/5/2016 05:41:10,2/5/2016 05:41:09,2/5/2016 05:41:14,2/5/2016 05:41:14,15.37,15.33,2/5/2016 05:41:14,2/5/2016 05:41:14,15.65,15.60,15.60,15.62,15.57,15.52,0.0560,0.0560,0.0560,0.0560,0.0870,0.0870,-0,-0,05FEB2016:05:30:33,12.9,2/5/2016 05:33:19,4.3,347,88.5000,2370,2/5/2016 05:33:20,2280,2/5/2016 05:30:01,2294,12.1,15.7,15.7,15.7,15.7,2/5/2016 05:35:47,2/5/2016 05:35:46,2/5/2016 05:35:46,2/5/2016 05:35:46,15.72,15.72,2/5/2016 05:35:57,2/5/2016 05:35:57,15.47,15.47,15.47,15.47,2/5/2016 05:41:22,2/5/2016 05:41:22,2/5/2016 05:41:22,2/5/2016 05:41:21,15.44,15.43,2/5/2016 05:41:47,2/5/2016 05:41:47,15.62,15.62,15.62,15.62,15.55,15.55,0.053,0.053,0.053,0.053,0.067,0.067 2/5/2016 06:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.66,15.62,15.64,15.65,2/5/2016 05:53:35,2/5/2016 05:53:35,2/5/2016 05:53:24,2/5/2016 05:53:22,15.67,15.62,2/5/2016 05:45:14,2/5/2016 05:45:14,15.24,15.17,15.24,15.28,2/5/2016 05:50:05,2/5/2016 05:50:05,2/5/2016 05:50:05,2/5/2016 05:50:05,15.15,15.10,2/5/2016 05:49:59,2/5/2016 05:49:59,15.54,15.49,15.49,15.51,15.48,15.44,0.0580,0.0580,0.0530,0.0520,0.1030,0.1030,-0,-0,05FEB2016:05:47:15,12.1,2/5/2016 05:53:17,3.7,36,64.3500,2340,2/5/2016 05:53:10,2280,2/5/2016 05:45:01,2293,12.1,15.62,15.62,15.62,15.62,2/5/2016 05:53:38,2/5/2016 05:53:38,2/5/2016 05:53:37,2/5/2016 05:53:37,15.57,15.57,2/5/2016 05:57:56,2/5/2016 05:57:55,15.32,15.32,15.32,15.32,2/5/2016 05:50:08,2/5/2016 05:50:08,2/5/2016 05:50:08,2/5/2016 05:50:08,15.27,15.27,2/5/2016 05:50:26,2/5/2016 05:50:26,15.51,15.51,15.51,15.51,15.46,15.46,0.051,0.051,0.051,0.051,0.09,0.09 2/5/2016 06:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.80,15.74,15.75,15.76,2/5/2016 06:09:23,2/5/2016 06:09:13,2/5/2016 06:09:13,2/5/2016 06:09:13,15.82,15.77,2/5/2016 06:12:01,2/5/2016 06:12:01,15.33,15.28,15.39,15.41,2/5/2016 06:13:33,2/5/2016 06:13:32,2/5/2016 06:13:34,2/5/2016 06:13:51,15.30,15.25,2/5/2016 06:13:51,2/5/2016 06:13:51,15.63,15.58,15.59,15.61,15.57,15.52,0.0870,0.0880,0.0780,0.0770,0.0900,0.0900,-0,-0,05FEB2016:06:04:30,10.3,2/5/2016 06:06:19,3.0,45,41.9000,2310,2/5/2016 06:00:01,2280,2/5/2016 06:00:02,2293,12.1,15.76,15.76,15.76,15.76,2/5/2016 06:09:25,2/5/2016 06:09:25,2/5/2016 06:09:24,2/5/2016 06:09:24,15.68,15.68,2/5/2016 06:10:25,2/5/2016 06:10:25,15.39,15.39,15.39,15.39,2/5/2016 06:13:54,2/5/2016 06:13:54,2/5/2016 06:13:54,2/5/2016 06:13:54,15.35,15.35,2/5/2016 06:00:01,2/5/2016 06:00:01,15.6,15.6,15.6,15.6,15.54,15.54,0.08,0.08,0.08,0.08,0.074,0.074 2/5/2016 06:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.04,15.99,15.97,15.98,2/5/2016 06:16:10,2/5/2016 06:16:06,2/5/2016 06:16:08,2/5/2016 06:16:08,16.12,16.07,2/5/2016 06:16:22,2/5/2016 06:16:22,15.22,15.15,15.32,15.36,2/5/2016 06:25:45,2/5/2016 06:25:45,2/5/2016 06:25:47,2/5/2016 06:25:47,15.37,15.33,2/5/2016 06:25:45,2/5/2016 06:25:45,15.76,15.70,15.71,15.73,15.68,15.64,0.1470,0.1490,0.1330,0.1290,0.1460,0.1460,-0,-0,05FEB2016:06:15:49,9.2,2/5/2016 06:28:03,3.2,48,74.8800,2340,2/5/2016 06:28:03,2280,2/5/2016 06:15:02,2293,12.1,15.98,15.98,15.98,15.98,2/5/2016 06:16:19,2/5/2016 06:16:19,2/5/2016 06:16:19,2/5/2016 06:16:18,15.95,15.95,2/5/2016 06:16:50,2/5/2016 06:16:49,15.36,15.36,15.36,15.36,2/5/2016 06:25:59,2/5/2016 06:25:58,2/5/2016 06:25:58,2/5/2016 06:25:58,15.4,15.39,2/5/2016 06:26:09,2/5/2016 06:26:08,15.72,15.72,15.72,15.72,15.66,15.66,0.132,0.132,0.132,0.132,0.129,0.129 2/5/2016 06:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.1,15.88,15.82,15.90,15.90,2/5/2016 06:32:01,2/5/2016 06:32:02,2/5/2016 06:31:45,2/5/2016 06:31:45,15.82,15.77,2/5/2016 06:30:08,2/5/2016 06:30:08,14.92,14.87,15.02,15.07,2/5/2016 06:34:55,2/5/2016 06:34:55,2/5/2016 06:35:03,2/5/2016 06:35:03,15.00,14.96,2/5/2016 06:34:52,2/5/2016 06:34:52,15.69,15.63,15.66,15.68,15.60,15.56,0.1710,0.1690,0.1580,0.1530,0.1550,0.1550,-0,-0,05FEB2016:06:38:47,14.7,2/5/2016 06:36:36,5.4,55,47.8200,2370,2/5/2016 06:36:44,2280,2/5/2016 06:30:02,2293,12.1,15.86,15.86,15.86,15.86,2/5/2016 06:32:02,2/5/2016 06:32:02,2/5/2016 06:32:01,2/5/2016 06:32:01,15.73,15.73,2/5/2016 06:37:02,2/5/2016 06:37:02,15.08,15.08,15.08,15.08,2/5/2016 06:35:05,2/5/2016 06:35:05,2/5/2016 06:35:05,2/5/2016 06:35:05,15.11,15.11,2/5/2016 06:35:20,2/5/2016 06:35:19,15.67,15.67,15.67,15.67,15.58,15.58,0.154,0.154,0.154,0.154,0.139,0.139 2/5/2016 07:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.85,15.78,15.81,15.82,2/5/2016 06:57:20,2/5/2016 06:56:08,2/5/2016 06:56:04,2/5/2016 06:56:02,15.82,15.77,2/5/2016 06:45:22,2/5/2016 06:45:22,15.33,15.27,15.42,15.45,2/5/2016 06:49:49,2/5/2016 06:49:49,2/5/2016 06:52:35,2/5/2016 06:52:35,15.37,15.33,2/5/2016 06:48:19,2/5/2016 06:48:19,15.70,15.64,15.64,15.66,15.62,15.57,0.0930,0.0940,0.0780,0.0740,0.0900,0.0900,-0,0,05FEB2016:06:59:54,7.9,2/5/2016 06:46:10,2.3,25,41.8500,2310,2/5/2016 06:45:03,2280,2/5/2016 06:45:01,2292,12.1,15.79,15.79,15.79,15.79,2/5/2016 06:56:15,2/5/2016 06:56:15,2/5/2016 06:56:14,2/5/2016 06:56:14,15.68,15.68,2/5/2016 06:53:41,2/5/2016 06:53:41,15.45,15.45,15.45,15.45,2/5/2016 06:49:59,2/5/2016 06:49:59,2/5/2016 06:49:59,2/5/2016 06:49:58,15.41,15.41,2/5/2016 06:50:15,2/5/2016 06:50:15,15.66,15.66,15.66,15.66,15.6,15.6,0.077,0.077,0.077,0.077,0.068,0.068 2/5/2016 07:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.94,15.90,15.89,15.90,2/5/2016 07:08:09,2/5/2016 07:08:19,2/5/2016 07:10:05,2/5/2016 07:10:02,15.89,15.85,2/5/2016 07:08:00,2/5/2016 07:08:00,15.33,15.28,15.43,15.47,2/5/2016 07:14:00,2/5/2016 07:13:59,2/5/2016 07:13:59,2/5/2016 07:13:59,15.37,15.33,2/5/2016 07:01:53,2/5/2016 07:01:53,15.76,15.71,15.72,15.73,15.68,15.64,0.1140,0.1150,0.1040,0.1030,0.1130,0.1130,0,0,05FEB2016:07:15:00,7.9,2/5/2016 07:06:52,2.7,69,45.7400,2310,2/5/2016 07:00:03,2280,2/5/2016 07:00:01,2293,12.1,15.88,15.88,15.88,15.88,2/5/2016 07:10:15,2/5/2016 07:10:15,2/5/2016 07:10:15,2/5/2016 07:10:14,15.84,15.84,2/5/2016 07:09:59,2/5/2016 07:09:59,15.45,15.45,15.45,15.45,2/5/2016 07:14:04,2/5/2016 07:14:04,2/5/2016 07:14:04,2/5/2016 07:14:04,15.48,15.48,2/5/2016 07:14:28,2/5/2016 07:14:28,15.73,15.73,15.73,15.73,15.66,15.66,0.103,0.103,0.103,0.103,0.095,0.095 2/5/2016 07:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.97,15.91,15.83,15.84,2/5/2016 07:26:03,2/5/2016 07:26:03,2/5/2016 07:26:02,2/5/2016 07:24:54,15.89,15.85,2/5/2016 07:25:57,2/5/2016 07:25:57,15.03,14.96,15.34,15.40,2/5/2016 07:28:54,2/5/2016 07:28:54,2/5/2016 07:28:54,2/5/2016 07:28:54,15.15,15.10,2/5/2016 07:18:51,2/5/2016 07:18:51,15.70,15.64,15.68,15.69,15.62,15.57,0.1480,0.1490,0.0970,0.0910,0.1170,0.1170,2,4,05FEB2016:07:30:00,7.2,2/5/2016 07:22:49,2.6,72,38.8700,2340,2/5/2016 07:24:54,2280,2/5/2016 07:15:02,2292,12.0,15.87,15.87,15.87,15.87,2/5/2016 07:26:12,2/5/2016 07:26:12,2/5/2016 07:26:12,2/5/2016 07:26:12,15.82,15.82,2/5/2016 07:26:27,2/5/2016 07:26:26,15.33,15.33,15.33,15.33,2/5/2016 07:28:57,2/5/2016 07:28:56,2/5/2016 07:28:56,2/5/2016 07:28:56,15.33,15.33,2/5/2016 07:19:16,2/5/2016 07:19:06,15.68,15.68,15.68,15.68,15.59,15.59,0.106,0.106,0.106,0.106,0.091,0.091 2/5/2016 07:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.4,15.86,15.79,15.74,15.73,2/5/2016 07:30:04,2/5/2016 07:30:05,2/5/2016 07:32:34,2/5/2016 07:32:33,15.82,15.77,2/5/2016 07:30:02,2/5/2016 07:30:02,14.12,14.05,14.27,14.35,2/5/2016 07:37:23,2/5/2016 07:37:23,2/5/2016 07:37:23,2/5/2016 07:37:23,14.40,14.36,2/5/2016 07:35:14,2/5/2016 07:35:14,15.44,15.38,15.38,15.39,15.36,15.31,0.3730,0.3720,0.3000,0.2900,0.3400,0.3400,6,10,05FEB2016:07:44:16,5.0,2/5/2016 07:44:31,2.2,6,44.7100,4560,2/5/2016 07:43:59,2280,2/5/2016 07:30:01,2427,12.0,15.74,15.74,15.74,15.74,2/5/2016 07:31:30,2/5/2016 07:31:30,2/5/2016 07:31:30,2/5/2016 07:31:29,15.68,15.68,2/5/2016 07:30:03,2/5/2016 07:30:02,14.36,14.37,14.37,14.36,2/5/2016 07:37:27,2/5/2016 07:37:27,2/5/2016 07:37:27,2/5/2016 07:37:26,14.52,14.52,2/5/2016 07:35:39,2/5/2016 07:35:38,15.4,15.4,15.4,15.4,15.34,15.34,0.318,0.317,0.318,0.318,0.327,0.327 2/5/2016 08:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,16.00,15.95,15.95,15.95,2/5/2016 07:58:43,2/5/2016 07:58:42,2/5/2016 07:58:43,2/5/2016 07:58:44,15.97,15.92,2/5/2016 07:59:38,2/5/2016 07:59:38,15.53,15.47,15.57,15.60,2/5/2016 07:46:11,2/5/2016 07:46:12,2/5/2016 07:46:12,2/5/2016 07:46:11,15.45,15.40,2/5/2016 07:56:54,2/5/2016 07:56:54,15.81,15.76,15.78,15.80,15.71,15.67,0.0840,0.0850,0.0750,0.0740,0.0860,0.0860,12,20,05FEB2016:08:00:00,7.9,2/5/2016 07:51:05,3.5,344,51.2500,4590,2/5/2016 07:48:18,2280,2/5/2016 07:45:01,4080,12.0,15.93,15.93,15.93,15.93,2/5/2016 07:58:49,2/5/2016 07:58:49,2/5/2016 07:58:49,2/5/2016 07:58:49,15.83,15.83,2/5/2016 07:54:37,2/5/2016 07:54:36,15.58,15.58,15.58,15.58,2/5/2016 07:46:15,2/5/2016 07:46:14,2/5/2016 07:46:14,2/5/2016 07:46:14,15.5,15.5,2/5/2016 07:45:08,2/5/2016 07:45:08,15.79,15.79,15.79,15.79,15.69,15.69,0.072,0.072,0.072,0.072,0.069,0.069 2/5/2016 08:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.06,16.02,16.11,16.15,2/5/2016 08:09:30,2/5/2016 08:09:30,2/5/2016 08:11:28,2/5/2016 08:11:33,16.04,16.00,2/5/2016 08:09:25,2/5/2016 08:09:25,15.42,15.36,15.63,15.67,2/5/2016 08:00:02,2/5/2016 08:00:02,2/5/2016 08:00:03,2/5/2016 08:00:03,15.52,15.48,2/5/2016 08:00:03,2/5/2016 08:00:03,15.92,15.87,15.95,15.97,15.86,15.81,0.1020,0.1030,0.0920,0.0910,0.1070,0.1070,29,48,05FEB2016:08:10:57,8.3,2/5/2016 08:09:41,3.1,14,29.6800,4590,2/5/2016 08:02:17,4500,2/5/2016 08:00:03,4529,12.0,16.07,16.07,16.07,16.07,2/5/2016 08:11:37,2/5/2016 08:11:37,2/5/2016 08:11:36,2/5/2016 08:11:36,15.97,15.97,2/5/2016 08:09:55,2/5/2016 08:09:54,15.67,15.67,15.67,15.67,2/5/2016 08:00:10,2/5/2016 08:00:10,2/5/2016 08:00:10,2/5/2016 08:00:10,15.63,15.63,2/5/2016 08:00:27,2/5/2016 08:00:26,15.93,15.93,15.93,15.93,15.84,15.84,0.084,0.084,0.084,0.084,0.086,0.086 2/5/2016 08:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.35,16.30,16.49,16.52,2/5/2016 08:27:00,2/5/2016 08:26:59,2/5/2016 08:24:18,2/5/2016 08:24:21,16.34,16.30,2/5/2016 08:26:56,2/5/2016 08:26:56,15.65,15.60,15.83,15.86,2/5/2016 08:15:03,2/5/2016 08:15:03,2/5/2016 08:15:05,2/5/2016 08:15:03,15.60,15.55,2/5/2016 08:15:03,2/5/2016 08:15:03,16.07,16.03,16.23,16.26,16.05,16.00,0.0990,0.1000,0.1200,0.1210,0.1170,0.1170,70,94,05FEB2016:08:24:54,10.5,2/5/2016 08:26:28,3.8,10,37.6800,4590,2/5/2016 08:18:55,4470,2/5/2016 08:26:26,4528,12.0,16.36,16.36,16.36,16.36,2/5/2016 08:27:13,2/5/2016 08:27:13,2/5/2016 08:27:13,2/5/2016 08:27:13,16.25,16.25,2/5/2016 08:27:25,2/5/2016 08:27:25,15.74,15.74,15.74,15.74,2/5/2016 08:15:06,2/5/2016 08:15:06,2/5/2016 08:15:06,2/5/2016 08:15:06,15.65,15.65,2/5/2016 08:15:13,2/5/2016 08:15:13,16.14,16.14,16.14,16.14,16.01,16.01,0.102,0.101,0.101,0.101,0.112,0.112 2/5/2016 08:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.31,16.27,16.92,16.96,2/5/2016 08:30:01,2/5/2016 08:30:01,2/5/2016 08:44:10,2/5/2016 08:44:38,16.34,16.30,2/5/2016 08:30:01,2/5/2016 08:30:01,16.05,16.00,16.19,16.23,2/5/2016 08:31:49,2/5/2016 08:31:49,2/5/2016 08:37:51,2/5/2016 08:37:52,16.04,16.00,2/5/2016 08:37:51,2/5/2016 08:37:51,16.19,16.15,16.42,16.46,16.21,16.16,0.0460,0.0470,0.1680,0.1650,0.0660,0.0660,91,115,05FEB2016:08:44:01,5.7,2/5/2016 08:38:47,2.7,40,29.7000,4560,2/5/2016 08:30:41,4500,2/5/2016 08:30:04,4531,12.0,16.53,16.53,16.53,16.53,2/5/2016 08:44:23,2/5/2016 08:44:23,2/5/2016 08:44:22,2/5/2016 08:44:22,16.29,16.29,2/5/2016 08:30:27,2/5/2016 08:30:26,16.16,16.16,16.16,16.16,2/5/2016 08:37:57,2/5/2016 08:37:57,2/5/2016 08:37:56,2/5/2016 08:37:56,16.11,16.11,2/5/2016 08:32:25,2/5/2016 08:32:25,16.3,16.3,16.3,16.3,16.19,16.19,0.084,0.084,0.084,0.084,0.041,0.041 2/5/2016 09:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.8,16.15,16.11,16.92,16.98,2/5/2016 08:45:03,2/5/2016 08:45:02,2/5/2016 08:58:00,2/5/2016 08:58:01,16.27,16.22,2/5/2016 08:45:07,2/5/2016 08:45:07,15.77,15.71,15.95,15.99,2/5/2016 08:45:52,2/5/2016 08:45:52,2/5/2016 08:55:04,2/5/2016 08:55:08,15.75,15.70,2/5/2016 08:46:12,2/5/2016 08:46:12,15.92,15.87,16.36,16.40,15.92,15.87,0.0850,0.0880,0.2490,0.2420,0.1000,0.1000,119,144,05FEB2016:08:56:23,6.4,2/5/2016 08:45:28,3.4,24,14.8000,4560,2/5/2016 08:48:17,4500,2/5/2016 08:45:08,4531,11.9,16.47,16.47,16.48,16.48,2/5/2016 09:00:00,2/5/2016 09:00:00,2/5/2016 09:00:00,2/5/2016 09:00:00,16.19,16.19,2/5/2016 08:45:01,2/5/2016 08:45:01,15.89,15.89,15.89,15.89,2/5/2016 08:55:10,2/5/2016 08:55:10,2/5/2016 08:55:10,2/5/2016 08:55:10,15.79,15.79,2/5/2016 08:55:05,2/5/2016 08:55:04,16.14,16.14,16.14,16.14,15.9,15.9,0.144,0.144,0.144,0.144,0.093,0.093 2/5/2016 09:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.2,16.83,16.81,17.47,17.52,2/5/2016 09:14:20,2/5/2016 09:14:20,2/5/2016 09:10:59,2/5/2016 09:11:00,16.86,16.82,2/5/2016 09:14:13,2/5/2016 09:14:13,16.03,15.99,16.39,16.44,2/5/2016 09:00:32,2/5/2016 09:00:31,2/5/2016 09:06:27,2/5/2016 09:06:26,16.04,16.00,2/5/2016 09:00:01,2/5/2016 09:00:01,16.35,16.31,16.91,16.96,16.35,16.31,0.1760,0.1790,0.2790,0.2740,0.1900,0.1900,128,147,05FEB2016:09:08:03,6.1,2/5/2016 09:06:25,3.0,26,22.1400,4560,2/5/2016 09:01:35,4500,2/5/2016 09:00:41,4531,12.0,16.93,16.93,16.93,16.93,2/5/2016 09:11:09,2/5/2016 09:11:08,2/5/2016 09:11:08,2/5/2016 09:11:08,16.81,16.81,2/5/2016 09:14:39,2/5/2016 09:14:38,16.33,16.33,16.33,16.33,2/5/2016 09:04:43,2/5/2016 09:04:43,2/5/2016 09:04:43,2/5/2016 09:04:42,16.03,16.03,2/5/2016 09:00:16,2/5/2016 09:00:53,16.63,16.63,16.63,16.63,16.32,16.32,0.173,0.173,0.173,0.173,0.18,0.18 2/5/2016 09:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.7,16.79,16.75,17.49,17.53,2/5/2016 09:21:36,2/5/2016 09:21:36,2/5/2016 09:16:29,2/5/2016 09:16:30,16.86,16.82,2/5/2016 09:16:29,2/5/2016 09:16:29,16.62,16.58,16.73,16.78,2/5/2016 09:16:15,2/5/2016 09:26:52,2/5/2016 09:26:33,2/5/2016 09:26:34,16.57,16.52,2/5/2016 09:19:14,2/5/2016 09:19:14,16.70,16.65,17.07,17.12,16.73,16.69,0.0280,0.0280,0.1850,0.1770,0.0510,0.0510,159,203,05FEB2016:09:26:22,11.4,2/5/2016 09:26:15,5.8,18,23.7100,4560,2/5/2016 09:15:05,4470,2/5/2016 09:24:11,4524,12.0,17.07,17.07,17.07,17.07,2/5/2016 09:16:35,2/5/2016 09:16:35,2/5/2016 09:16:35,2/5/2016 09:16:35,16.8,16.8,2/5/2016 09:22:03,2/5/2016 09:21:57,16.72,16.72,16.72,16.72,2/5/2016 09:26:54,2/5/2016 09:26:54,2/5/2016 09:26:54,2/5/2016 09:26:54,16.66,16.66,2/5/2016 09:19:06,2/5/2016 09:19:05,16.88,16.88,16.88,16.88,16.71,16.71,0.086,0.086,0.086,0.086,0.022,0.022 2/5/2016 09:45:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.8,17.12,17.11,17.99,18.04,2/5/2016 09:43:25,2/5/2016 09:43:02,2/5/2016 09:41:31,2/5/2016 09:41:31,17.24,17.19,2/5/2016 09:43:00,2/5/2016 09:43:00,16.64,16.61,16.82,16.90,2/5/2016 09:31:39,2/5/2016 09:31:33,2/5/2016 09:30:13,2/5/2016 09:37:05,16.64,16.60,2/5/2016 09:30:51,2/5/2016 09:30:51,16.82,16.78,17.33,17.39,16.89,16.84,0.1050,0.1130,0.3110,0.3080,0.1040,0.1040,221,256,05FEB2016:09:42:25,12.5,2/5/2016 09:36:18,4.5,21,42.8200,4560,2/5/2016 09:30:29,4470,2/5/2016 09:36:21,4530,12.0,17.41,17.41,17.41,17.41,2/5/2016 09:44:35,2/5/2016 09:44:35,2/5/2016 09:44:34,2/5/2016 09:44:34,17.1,17.1,2/5/2016 09:43:28,2/5/2016 09:43:27,16.79,16.79,16.79,16.79,2/5/2016 09:30:01,2/5/2016 09:30:01,2/5/2016 09:30:01,2/5/2016 09:30:01,16.71,16.71,2/5/2016 09:32:24,2/5/2016 09:32:24,17.08,17.08,17.08,17.08,16.86,16.86,0.157,0.157,0.157,0.157,0.088,0.088 2/5/2016 10:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,17.1,17.62,17.60,18.73,18.82,2/5/2016 09:59:59,2/5/2016 09:59:59,2/5/2016 09:59:52,2/5/2016 09:57:59,17.68,17.64,2/5/2016 09:59:53,2/5/2016 09:59:53,16.88,16.84,17.29,17.35,2/5/2016 09:45:08,2/5/2016 09:45:59,2/5/2016 09:52:06,2/5/2016 09:51:55,16.94,16.89,2/5/2016 09:45:14,2/5/2016 09:45:14,17.10,17.06,17.91,17.99,17.17,17.13,0.1720,0.1750,0.3750,0.3680,0.1850,0.1850,256,322,05FEB2016:09:59:20,10.5,2/5/2016 09:59:21,4.7,348,23.9700,4560,2/5/2016 09:45:04,4500,2/5/2016 09:45:54,4531,11.9,18.06,18.07,18.06,18.06,2/5/2016 09:59:56,2/5/2016 09:59:57,2/5/2016 09:59:57,2/5/2016 09:59:55,17.56,17.56,2/5/2016 09:58:45,2/5/2016 09:58:44,17.18,17.18,17.18,17.18,2/5/2016 09:52:08,2/5/2016 09:52:08,2/5/2016 09:52:08,2/5/2016 09:52:07,16.94,16.94,2/5/2016 09:48:56,2/5/2016 09:48:55,17.51,17.51,17.51,17.51,17.14,17.14,0.238,0.238,0.238,0.239,0.171,0.171 2/5/2016 10:15:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.6,18.06,18.05,19.40,19.46,2/5/2016 10:14:39,2/5/2016 10:14:39,2/5/2016 10:14:52,2/5/2016 10:14:53,18.13,18.09,2/5/2016 10:13:17,2/5/2016 10:13:17,17.39,17.36,17.89,17.98,2/5/2016 10:00:21,2/5/2016 10:00:21,2/5/2016 10:03:59,2/5/2016 10:04:00,17.46,17.42,2/5/2016 10:00:24,2/5/2016 10:00:24,17.70,17.66,18.57,18.64,17.80,17.75,0.1560,0.1580,0.3540,0.3330,0.1870,0.1860,318,454,05FEB2016:10:13:03,13.6,2/5/2016 10:08:34,5.7,1,37.1900,4560,2/5/2016 10:00:14,4470,2/5/2016 10:08:32,4529,12.0,18.63,18.63,18.63,18.63,2/5/2016 10:14:57,2/5/2016 10:14:56,2/5/2016 10:14:56,2/5/2016 10:14:56,18.04,18.04,2/5/2016 10:14:28,2/5/2016 10:13:40,17.73,17.73,17.73,17.73,2/5/2016 10:04:48,2/5/2016 10:04:48,2/5/2016 10:04:48,2/5/2016 10:04:48,17.48,17.48,2/5/2016 10:00:01,2/5/2016 10:00:01,18.14,18.14,18.14,18.14,17.76,17.76,0.213,0.213,0.213,0.214,0.177,0.177 2/5/2016 10:30:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.9,18.20,18.17,19.45,19.50,2/5/2016 10:27:52,2/5/2016 10:19:31,2/5/2016 10:29:33,2/5/2016 10:28:15,18.36,18.31,2/5/2016 10:19:31,2/5/2016 10:19:31,17.63,17.57,18.09,18.22,2/5/2016 10:23:03,2/5/2016 10:23:03,2/5/2016 10:20:52,2/5/2016 10:20:54,17.76,17.71,2/5/2016 10:23:06,2/5/2016 10:23:06,17.89,17.84,18.95,19.01,18.00,17.95,0.1030,0.1060,0.2670,0.2590,0.0920,0.0920,354,564,05FEB2016:10:27:03,16.2,2/5/2016 10:15:28,7.8,0,17.1800,4560,2/5/2016 10:15:04,4470,2/5/2016 10:15:18,4524,12.0,18.71,18.71,18.71,18.71,2/5/2016 10:29:41,2/5/2016 10:29:42,2/5/2016 10:29:40,2/5/2016 10:29:40,18.16,18.16,2/5/2016 10:19:51,2/5/2016 10:19:51,17.98,17.99,17.98,17.98,2/5/2016 10:20:56,2/5/2016 10:20:56,2/5/2016 10:20:56,2/5/2016 10:20:56,17.8,17.8,2/5/2016 10:23:25,2/5/2016 10:23:24,18.43,18.43,18.43,18.43,17.98,17.98,0.143,0.143,0.142,0.142,0.069,0.069 2/5/2016 10:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,18.1,18.51,18.47,19.99,20.06,2/5/2016 10:42:02,2/5/2016 10:45:00,2/5/2016 10:40:48,2/5/2016 10:40:49,18.65,18.61,2/5/2016 10:44:19,2/5/2016 10:44:19,17.85,17.82,18.21,18.32,2/5/2016 10:30:57,2/5/2016 10:30:03,2/5/2016 10:33:18,2/5/2016 10:33:17,17.91,17.86,2/5/2016 10:32:13,2/5/2016 10:32:13,18.11,18.07,19.19,19.27,18.25,18.20,0.1520,0.1510,0.3720,0.3560,0.1850,0.1850,396,869,05FEB2016:10:36:54,15.1,2/5/2016 10:42:17,6.7,11,26.3000,4560,2/5/2016 10:30:01,4470,2/5/2016 10:31:51,4530,12.0,19.08,19.08,19.08,19.08,2/5/2016 10:40:58,2/5/2016 10:40:58,2/5/2016 10:40:57,2/5/2016 10:40:57,18.51,18.51,2/5/2016 10:45:00,2/5/2016 10:45:00,18.15,18.15,18.16,18.16,2/5/2016 10:33:24,2/5/2016 10:33:24,2/5/2016 10:33:24,2/5/2016 10:33:23,17.96,17.96,2/5/2016 10:32:55,2/5/2016 10:32:54,18.66,18.66,18.66,18.66,18.21,18.21,0.216,0.216,0.216,0.216,0.174,0.174 2/5/2016 11:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.4,18.95,18.93,20.52,20.65,2/5/2016 10:56:00,2/5/2016 10:56:00,2/5/2016 10:51:39,2/5/2016 10:51:39,18.95,18.91,2/5/2016 10:56:00,2/5/2016 10:56:00,18.11,18.10,18.34,18.48,2/5/2016 10:48:26,2/5/2016 10:48:25,2/5/2016 10:48:14,2/5/2016 10:48:16,18.28,18.24,2/5/2016 10:48:25,2/5/2016 10:48:25,18.53,18.48,19.40,19.48,18.65,18.60,0.1380,0.1390,0.4270,0.4170,0.0830,0.0830,396,606,05FEB2016:10:58:29,14.9,2/5/2016 10:59:52,7.3,15,24.8400,4590,2/5/2016 10:47:14,4470,2/5/2016 10:45:43,4530,12.0,19.5,19.51,19.5,19.5,2/5/2016 10:51:47,2/5/2016 10:51:47,2/5/2016 10:51:47,2/5/2016 10:51:46,18.77,18.77,2/5/2016 10:56:06,2/5/2016 10:56:05,18.34,18.33,18.34,18.34,2/5/2016 10:48:27,2/5/2016 10:48:26,2/5/2016 10:48:26,2/5/2016 10:48:26,18.48,18.48,2/5/2016 10:48:38,2/5/2016 10:48:37,18.97,18.97,18.97,18.97,18.63,18.63,0.207,0.208,0.207,0.207,0.053,0.053 2/5/2016 11:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.8,19.60,19.61,21.47,21.54,2/5/2016 11:05:24,2/5/2016 11:05:24,2/5/2016 11:09:57,2/5/2016 11:09:57,19.63,19.58,2/5/2016 11:05:29,2/5/2016 11:05:29,18.41,18.36,19.28,19.38,2/5/2016 11:00:37,2/5/2016 11:00:37,2/5/2016 11:08:39,2/5/2016 11:00:24,18.58,18.54,2/5/2016 11:00:01,2/5/2016 11:00:01,18.95,18.92,20.36,20.45,19.18,19.13,0.1790,0.1840,0.5090,0.5030,0.1990,0.1990,546,948,05FEB2016:11:05:47,18.0,2/5/2016 11:08:09,7.5,5,24.3200,4590,2/5/2016 11:06:57,4470,2/5/2016 11:00:08,4537,12.0,20.15,20.15,20.15,20.15,2/5/2016 11:10:04,2/5/2016 11:10:04,2/5/2016 11:10:04,2/5/2016 11:10:03,19.45,19.45,2/5/2016 11:09:55,2/5/2016 11:09:54,18.96,18.96,18.97,18.97,2/5/2016 11:00:43,2/5/2016 11:00:43,2/5/2016 11:00:43,2/5/2016 11:00:42,18.62,18.62,2/5/2016 11:00:15,2/5/2016 11:00:14,19.67,19.67,19.67,19.67,19.15,19.15,0.279,0.279,0.279,0.279,0.196,0.196 2/5/2016 11:30:00,15min,Peter Sinks,UCC,270,19.1,19.9,19.0,19.64,19.72,21.83,21.91,2/5/2016 11:24:13,2/5/2016 11:24:13,2/5/2016 11:26:09,2/5/2016 11:26:09,19.55,19.50,2/5/2016 11:24:12,2/5/2016 11:24:12,18.69,18.64,19.11,19.20,2/5/2016 11:16:22,2/5/2016 11:16:22,2/5/2016 11:29:12,2/5/2016 11:29:12,18.81,18.76,2/5/2016 11:16:31,2/5/2016 11:16:31,19.01,18.99,20.27,20.40,19.18,19.13,0.1470,0.1620,0.6120,0.6160,0.1190,0.1190,358,808,05FEB2016:11:17:26,11.2,2/5/2016 11:15:10,4.0,1,48.7900,4620,2/5/2016 11:22:56,4500,2/5/2016 11:15:07,4542,12.0,20.38,20.38,20.38,20.38,2/5/2016 11:26:15,2/5/2016 11:26:15,2/5/2016 11:26:15,2/5/2016 11:26:14,19.42,19.42,2/5/2016 11:24:34,2/5/2016 11:24:33,19.12,19.12,19.12,19.12,2/5/2016 11:29:20,2/5/2016 11:29:20,2/5/2016 11:29:19,2/5/2016 11:29:19,18.93,18.93,2/5/2016 11:16:32,2/5/2016 11:16:31,19.67,19.67,19.67,19.67,19.15,19.15,0.317,0.316,0.317,0.317,0.099,0.099 2/5/2016 11:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.0,19.48,19.45,20.81,20.86,2/5/2016 11:44:09,2/5/2016 11:44:03,2/5/2016 11:44:33,2/5/2016 11:44:33,19.77,19.73,2/5/2016 11:44:12,2/5/2016 11:44:12,18.69,18.63,19.13,19.23,2/5/2016 11:33:07,2/5/2016 11:33:13,2/5/2016 11:40:51,2/5/2016 11:40:51,18.88,18.83,2/5/2016 11:32:21,2/5/2016 11:32:21,19.06,19.02,19.89,19.96,19.22,19.17,0.1490,0.1530,0.3910,0.3770,0.1500,0.1490,414,724,05FEB2016:11:42:49,22.4,2/5/2016 11:41:34,8.0,11,36.6700,4560,2/5/2016 11:30:03,4470,2/5/2016 11:37:26,4532,12.0,19.97,19.97,19.97,19.97,2/5/2016 11:44:43,2/5/2016 11:44:43,2/5/2016 11:44:42,2/5/2016 11:44:42,19.59,19.59,2/5/2016 11:44:25,2/5/2016 11:44:24,19.06,19.06,19.06,19.06,2/5/2016 11:41:00,2/5/2016 11:41:00,2/5/2016 11:41:00,2/5/2016 11:40:59,18.93,18.93,2/5/2016 11:33:36,2/5/2016 11:32:50,19.48,19.48,19.48,19.48,19.19,19.19,0.218,0.218,0.218,0.219,0.135,0.135 2/5/2016 12:00:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.9,19.61,19.63,21.13,21.22,2/5/2016 11:50:29,2/5/2016 11:50:28,2/5/2016 11:48:28,2/5/2016 11:48:28,19.85,19.80,2/5/2016 11:50:33,2/5/2016 11:50:33,18.58,18.62,18.62,18.75,2/5/2016 11:52:05,2/5/2016 11:52:05,2/5/2016 11:52:05,2/5/2016 11:52:05,18.88,18.83,2/5/2016 11:52:06,2/5/2016 11:52:06,19.10,19.08,19.91,19.99,19.32,19.27,0.1820,0.1910,0.5100,0.4950,0.2030,0.2030,541,902,05FEB2016:11:48:38,25.2,2/5/2016 11:51:06,10.1,22,37.2000,4650,2/5/2016 11:51:08,4470,2/5/2016 11:51:59,4539,12.1,20.23,20.23,20.23,20.23,2/5/2016 11:48:39,2/5/2016 11:48:39,2/5/2016 11:48:38,2/5/2016 11:48:38,19.74,19.74,2/5/2016 11:49:01,2/5/2016 11:49:00,18.76,18.76,18.76,18.75,2/5/2016 11:52:16,2/5/2016 11:52:16,2/5/2016 11:52:16,2/5/2016 11:52:15,19.02,19.02,2/5/2016 11:52:32,2/5/2016 11:52:31,19.52,19.52,19.52,19.52,19.3,19.3,0.277,0.277,0.277,0.277,0.185,0.185 2/5/2016 12:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.0,19.91,19.92,22.32,22.40,2/5/2016 12:11:52,2/5/2016 12:11:52,2/5/2016 12:11:34,2/5/2016 12:11:34,20.15,20.10,2/5/2016 12:10:44,2/5/2016 12:10:44,18.84,18.82,18.99,19.12,2/5/2016 12:00:40,2/5/2016 12:00:40,2/5/2016 12:00:41,2/5/2016 12:00:41,18.96,18.91,2/5/2016 12:00:39,2/5/2016 12:00:39,19.38,19.35,20.98,21.10,19.67,19.63,0.2390,0.2400,0.7240,0.7270,0.2530,0.2530,697,1010,05FEB2016:12:09:37,18.4,2/5/2016 12:11:45,8.1,10,30.3500,4620,2/5/2016 12:05:03,4500,2/5/2016 12:00:17,4561,12.1,20.96,20.96,20.96,20.96,2/5/2016 12:11:43,2/5/2016 12:11:43,2/5/2016 12:11:43,2/5/2016 12:11:43,20.03,20.03,2/5/2016 12:14:48,2/5/2016 12:14:47,19.02,19.02,19.02,19.02,2/5/2016 12:00:50,2/5/2016 12:00:50,2/5/2016 12:00:50,2/5/2016 12:00:49,19.07,19.07,2/5/2016 12:00:49,2/5/2016 12:00:48,20.19,20.19,20.19,20.19,19.64,19.64,0.434,0.434,0.434,0.433,0.242,0.242 2/5/2016 12:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.5,20.05,20.03,22.02,22.10,2/5/2016 12:16:37,2/5/2016 12:16:37,2/5/2016 12:17:03,2/5/2016 12:17:03,20.45,20.40,2/5/2016 12:16:23,2/5/2016 12:16:23,19.13,19.14,19.45,19.57,2/5/2016 12:15:14,2/5/2016 12:15:14,2/5/2016 12:25:21,2/5/2016 12:25:21,19.33,19.28,2/5/2016 12:25:35,2/5/2016 12:25:35,19.59,19.56,20.76,20.85,19.83,19.78,0.1640,0.1630,0.4850,0.4730,0.1700,0.1700,632,961,05FEB2016:12:15:33,22.8,2/5/2016 12:22:37,10.8,13,18.7200,4620,2/5/2016 12:16:03,4530,2/5/2016 12:15:02,4577,12.0,20.69,20.69,20.69,20.7,2/5/2016 12:17:13,2/5/2016 12:17:14,2/5/2016 12:17:12,2/5/2016 12:17:12,20.27,20.27,2/5/2016 12:16:43,2/5/2016 12:16:42,19.49,19.48,19.49,19.49,2/5/2016 12:25:27,2/5/2016 12:25:32,2/5/2016 12:25:27,2/5/2016 12:25:26,19.47,19.47,2/5/2016 12:25:48,2/5/2016 12:25:47,20.19,20.19,20.19,20.19,19.8,19.8,0.247,0.247,0.247,0.247,0.145,0.145 2/5/2016 12:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.7,20.46,20.54,22.47,22.64,2/5/2016 12:38:32,2/5/2016 12:38:32,2/5/2016 12:44:04,2/5/2016 12:44:04,20.75,20.70,2/5/2016 12:38:35,2/5/2016 12:38:35,19.37,19.27,19.72,19.88,2/5/2016 12:32:07,2/5/2016 12:33:37,2/5/2016 12:33:01,2/5/2016 12:33:01,19.55,19.50,2/5/2016 12:34:44,2/5/2016 12:34:44,19.88,19.85,20.98,21.08,20.11,20.06,0.2380,0.2530,0.5270,0.5150,0.2730,0.2730,604,984,05FEB2016:12:35:38,19.3,2/5/2016 12:41:44,9.0,19,29.6600,4680,2/5/2016 12:39:22,4530,2/5/2016 12:30:52,4598,12.2,21.18,21.18,21.18,21.18,2/5/2016 12:44:08,2/5/2016 12:44:08,2/5/2016 12:44:08,2/5/2016 12:44:08,20.57,20.57,2/5/2016 12:38:55,2/5/2016 12:38:55,19.73,19.73,19.73,19.73,2/5/2016 12:33:28,2/5/2016 12:33:28,2/5/2016 12:33:28,2/5/2016 12:33:28,19.62,19.62,2/5/2016 12:35:08,2/5/2016 12:35:07,20.44,20.44,20.44,20.44,20.09,20.09,0.304,0.304,0.304,0.304,0.258,0.258 2/5/2016 13:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,20.1,20.68,20.72,22.24,22.30,2/5/2016 12:59:35,2/5/2016 12:48:03,2/5/2016 12:52:47,2/5/2016 12:52:47,20.90,20.85,2/5/2016 12:59:36,2/5/2016 12:59:36,19.67,19.62,20.22,20.33,2/5/2016 12:58:38,2/5/2016 12:58:38,2/5/2016 12:57:23,2/5/2016 12:57:30,19.93,19.88,2/5/2016 12:49:21,2/5/2016 12:49:21,20.05,20.02,21.10,21.18,20.25,20.20,0.1730,0.1850,0.4480,0.4360,0.1800,0.1800,505,788,05FEB2016:12:58:54,21.5,2/5/2016 12:54:32,8.3,17,35.9300,4680,2/5/2016 12:47:22,4560,2/5/2016 12:45:03,4600,12.2,21.26,21.25,21.26,21.26,2/5/2016 12:59:44,2/5/2016 12:59:44,2/5/2016 12:59:43,2/5/2016 12:59:43,20.7,20.7,2/5/2016 12:59:49,2/5/2016 12:59:48,20.28,20.27,20.28,20.28,2/5/2016 12:57:38,2/5/2016 12:57:38,2/5/2016 12:57:39,2/5/2016 12:57:37,19.92,19.92,2/5/2016 12:49:51,2/5/2016 12:49:50,20.59,20.59,20.59,20.59,20.22,20.22,0.228,0.229,0.228,0.228,0.153,0.154 2/5/2016 13:15:00,15min,Peter Sinks,UCC,270,20.2,21.0,20.2,20.71,20.74,22.59,22.74,2/5/2016 13:02:04,2/5/2016 13:02:04,2/5/2016 13:01:02,2/5/2016 13:01:02,20.75,20.70,2/5/2016 13:02:08,2/5/2016 13:02:08,19.66,19.61,20.34,20.47,2/5/2016 13:03:04,2/5/2016 13:03:01,2/5/2016 13:05:07,2/5/2016 13:05:07,20.08,20.03,2/5/2016 13:03:19,2/5/2016 13:03:19,20.18,20.14,21.33,21.43,20.36,20.31,0.1350,0.1400,0.5580,0.5430,0.1170,0.1170,476,747,05FEB2016:13:09:30,19.3,2/5/2016 13:13:04,7.2,18,24.9800,4650,2/5/2016 13:00:15,4560,2/5/2016 13:02:54,4612,12.2,21.29,21.29,21.29,21.29,2/5/2016 13:01:07,2/5/2016 13:01:07,2/5/2016 13:01:06,2/5/2016 13:01:06,20.64,20.64,2/5/2016 13:00:01,2/5/2016 13:00:01,20.28,20.28,20.28,20.28,2/5/2016 13:12:16,2/5/2016 13:12:17,2/5/2016 13:12:16,2/5/2016 13:12:16,20.13,20.13,2/5/2016 13:07:36,2/5/2016 13:07:35,20.77,20.77,20.77,20.77,20.34,20.34,0.269,0.269,0.269,0.269,0.099,0.099 2/5/2016 13:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.3,21.08,21.18,22.43,22.50,2/5/2016 13:26:30,2/5/2016 13:26:30,2/5/2016 13:29:36,2/5/2016 13:29:36,21.34,21.30,2/5/2016 13:26:32,2/5/2016 13:26:32,20.09,20.06,20.47,20.57,2/5/2016 13:16:23,2/5/2016 13:16:23,2/5/2016 13:18:52,2/5/2016 13:18:53,20.23,20.18,2/5/2016 13:15:01,2/5/2016 13:15:01,20.45,20.41,21.40,21.48,20.64,20.59,0.1890,0.2060,0.4270,0.4160,0.2560,0.2560,474,874,05FEB2016:13:26:27,18.6,2/5/2016 13:27:08,7.8,15,34.3700,4680,2/5/2016 13:26:29,4560,2/5/2016 13:15:29,4614,12.1,21.45,21.45,21.45,21.45,2/5/2016 13:29:40,2/5/2016 13:29:40,2/5/2016 13:29:40,2/5/2016 13:29:39,21.13,21.13,2/5/2016 13:26:55,2/5/2016 13:26:55,20.38,20.38,20.38,20.38,2/5/2016 13:16:22,2/5/2016 13:16:22,2/5/2016 13:16:22,2/5/2016 13:16:21,20.26,20.26,2/5/2016 13:15:28,2/5/2016 13:15:27,20.93,20.93,20.93,20.93,20.6,20.6,0.247,0.247,0.247,0.247,0.246,0.246 2/5/2016 13:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.9,21.76,21.68,24.60,24.70,2/5/2016 13:36:24,2/5/2016 13:36:24,2/5/2016 13:35:58,2/5/2016 13:35:58,22.02,21.97,2/5/2016 13:36:26,2/5/2016 13:36:26,20.55,20.49,21.09,21.23,2/5/2016 13:30:13,2/5/2016 13:30:13,2/5/2016 13:41:11,2/5/2016 13:41:11,20.67,20.63,2/5/2016 13:30:22,2/5/2016 13:30:22,21.08,21.06,22.65,22.76,21.39,21.34,0.2230,0.2300,0.7350,0.7250,0.2820,0.2820,666,1013,05FEB2016:13:35:41,21.3,2/5/2016 13:40:52,7.4,19,38.0200,4800,2/5/2016 13:36:31,4590,2/5/2016 13:30:01,4706,12.3,22.86,22.86,22.86,22.86,2/5/2016 13:36:02,2/5/2016 13:36:02,2/5/2016 13:36:01,2/5/2016 13:36:01,21.84,21.84,2/5/2016 13:36:45,2/5/2016 13:36:45,21.12,21.12,21.12,21.12,2/5/2016 13:41:21,2/5/2016 13:41:21,2/5/2016 13:41:20,2/5/2016 13:41:20,20.76,20.76,2/5/2016 13:30:23,2/5/2016 13:30:22,21.89,21.89,21.89,21.89,21.36,21.36,0.407,0.407,0.407,0.407,0.269,0.269 2/5/2016 14:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.7,21.35,21.33,22.83,22.89,2/5/2016 13:48:26,2/5/2016 13:48:26,2/5/2016 13:57:49,2/5/2016 13:57:49,21.64,21.59,2/5/2016 13:48:24,2/5/2016 13:48:24,20.42,20.38,20.73,20.82,2/5/2016 13:52:37,2/5/2016 13:52:37,2/5/2016 13:53:22,2/5/2016 13:53:29,20.60,20.55,2/5/2016 13:53:07,2/5/2016 13:53:07,20.80,20.75,21.87,21.94,20.98,20.93,0.1580,0.1580,0.4950,0.4790,0.1570,0.1570,489,961,05FEB2016:13:48:14,17.3,2/5/2016 13:49:37,8.6,17,17.9300,4800,2/5/2016 13:48:11,4680,2/5/2016 13:45:02,4718,12.5,21.87,21.87,21.87,21.87,2/5/2016 13:57:57,2/5/2016 13:57:56,2/5/2016 13:57:56,2/5/2016 13:57:56,21.36,21.36,2/5/2016 13:48:34,2/5/2016 13:48:33,20.72,20.72,20.72,20.71,2/5/2016 13:53:16,2/5/2016 13:53:16,2/5/2016 13:53:16,2/5/2016 13:53:15,20.74,20.74,2/5/2016 13:53:17,2/5/2016 13:53:16,21.34,21.34,21.34,21.34,20.95,20.95,0.271,0.271,0.271,0.271,0.13,0.131 2/5/2016 14:15:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.1,22.13,22.17,24.45,24.55,2/5/2016 14:12:16,2/5/2016 14:12:16,2/5/2016 14:15:00,2/5/2016 14:15:00,22.24,22.19,2/5/2016 14:11:54,2/5/2016 14:11:54,20.64,20.61,21.18,21.30,2/5/2016 14:01:18,2/5/2016 14:01:17,2/5/2016 14:01:09,2/5/2016 14:01:09,20.90,20.85,2/5/2016 14:01:20,2/5/2016 14:01:20,21.33,21.31,22.48,22.60,21.56,21.51,0.2950,0.3190,0.6300,0.6420,0.3420,0.3420,516,853,05FEB2016:14:05:11,16.4,2/5/2016 14:03:29,5.1,31,43.9100,4860,2/5/2016 14:08:30,4650,2/5/2016 14:03:25,4768,12.5,22.72,22.72,22.74,22.76,2/5/2016 14:15:00,2/5/2016 14:15:00,2/5/2016 14:15:00,2/5/2016 14:15:00,22.16,22.16,2/5/2016 14:12:24,2/5/2016 14:12:23,21.12,21.12,21.12,21.13,2/5/2016 14:01:21,2/5/2016 14:01:21,2/5/2016 14:01:20,2/5/2016 14:01:20,21,21,2/5/2016 14:01:40,2/5/2016 14:01:39,21.92,21.92,21.92,21.92,21.53,21.53,0.37,0.37,0.37,0.371,0.327,0.327 2/5/2016 14:30:00,15min,Peter Sinks,UCC,270,21.3,22.7,21.0,22.01,22.07,25.06,25.16,2/5/2016 14:16:47,2/5/2016 14:16:47,2/5/2016 14:15:36,2/5/2016 14:15:31,22.17,22.12,2/5/2016 14:16:49,2/5/2016 14:16:49,20.78,20.68,21.00,21.12,2/5/2016 14:29:45,2/5/2016 14:24:57,2/5/2016 14:29:51,2/5/2016 14:29:52,20.90,20.85,2/5/2016 14:29:49,2/5/2016 14:29:49,21.24,21.22,22.26,22.40,21.46,21.41,0.2640,0.2830,0.9380,0.9260,0.3050,0.3050,512,766,05FEB2016:14:15:04,20.6,2/5/2016 14:20:24,5.9,39,31.5400,4890,2/5/2016 14:15:05,4740,2/5/2016 14:16:36,4822,12.7,23.3,23.3,23.3,23.3,2/5/2016 14:15:40,2/5/2016 14:15:40,2/5/2016 14:15:39,2/5/2016 14:15:39,22.09,22.09,2/5/2016 14:17:53,2/5/2016 14:17:52,20.98,20.98,20.98,20.98,2/5/2016 14:29:52,2/5/2016 14:29:51,2/5/2016 14:29:51,2/5/2016 14:29:51,20.96,20.96,2/5/2016 14:30:00,2/5/2016 14:30:00,21.8,21.8,21.79,21.79,21.45,21.45,0.528,0.529,0.528,0.528,0.29,0.29 2/5/2016 14:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.62,21.67,22.24,22.26,2/5/2016 14:40:46,2/5/2016 14:40:45,2/5/2016 14:36:56,2/5/2016 14:36:55,21.79,21.74,2/5/2016 14:40:45,2/5/2016 14:40:45,20.71,20.73,20.79,20.81,2/5/2016 14:33:55,2/5/2016 14:34:59,2/5/2016 14:33:57,2/5/2016 14:33:56,20.97,20.92,2/5/2016 14:30:01,2/5/2016 14:30:01,21.19,21.23,21.29,21.36,21.46,21.41,0.1800,0.1760,0.2370,0.2360,0.1690,0.1690,478,649,05FEB2016:14:33:17,18.4,2/5/2016 14:39:23,8.5,116,25.6900,5040,2/5/2016 14:43:22,4740,2/5/2016 14:32:27,4837,12.7,21.75,21.75,21.75,21.75,2/5/2016 14:37:07,2/5/2016 14:37:07,2/5/2016 14:37:06,2/5/2016 14:37:06,21.67,21.67,2/5/2016 14:41:08,2/5/2016 14:41:08,20.88,20.88,20.88,20.88,2/5/2016 14:34:06,2/5/2016 14:34:06,2/5/2016 14:34:05,2/5/2016 14:34:05,20.96,20.96,2/5/2016 14:30:03,2/5/2016 14:30:02,21.26,21.26,21.26,21.26,21.42,21.42,0.154,0.153,0.153,0.154,0.149,0.149 2/5/2016 15:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.8,21.55,21.58,21.60,21.63,2/5/2016 14:45:14,2/5/2016 14:45:14,2/5/2016 14:59:28,2/5/2016 14:59:28,21.72,21.67,2/5/2016 14:45:18,2/5/2016 14:45:18,20.41,20.47,20.84,20.87,2/5/2016 14:56:11,2/5/2016 14:56:11,2/5/2016 14:56:56,2/5/2016 14:56:21,20.75,20.70,2/5/2016 14:56:19,2/5/2016 14:56:19,21.12,21.15,21.16,21.23,21.40,21.35,0.2270,0.2090,0.1420,0.1340,0.1880,0.1880,483,569,05FEB2016:14:56:41,16.0,2/5/2016 14:45:47,8.6,114,22.2900,4950,2/5/2016 14:57:00,4800,2/5/2016 14:45:40,4874,12.9,21.42,21.42,21.42,21.42,2/5/2016 14:45:19,2/5/2016 14:45:18,2/5/2016 14:45:18,2/5/2016 14:45:18,21.59,21.59,2/5/2016 14:49:14,2/5/2016 14:49:13,20.74,20.75,20.74,20.74,2/5/2016 14:56:58,2/5/2016 14:56:58,2/5/2016 14:56:57,2/5/2016 14:56:57,20.9,20.9,2/5/2016 14:56:30,2/5/2016 14:56:29,21.17,21.17,21.17,21.17,21.38,21.38,0.13,0.13,0.13,0.13,0.169,0.169 2/5/2016 15:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.8,21.99,22.02,23.43,23.64,2/5/2016 15:06:39,2/5/2016 15:06:35,2/5/2016 15:12:00,2/5/2016 15:12:00,22.09,22.04,2/5/2016 15:06:40,2/5/2016 15:06:40,20.01,20.00,21.22,21.25,2/5/2016 15:12:30,2/5/2016 15:12:30,2/5/2016 15:14:51,2/5/2016 15:14:52,20.45,20.40,2/5/2016 15:12:30,2/5/2016 15:12:30,21.23,21.27,21.76,21.85,21.46,21.42,0.3300,0.3340,0.5180,0.5440,0.3200,0.3200,415,574,05FEB2016:15:11:58,14.7,2/5/2016 15:01:57,5.2,119,41.3700,4980,2/5/2016 15:06:52,4770,2/5/2016 15:12:59,4885,12.7,22.31,22.31,22.31,22.31,2/5/2016 15:12:05,2/5/2016 15:12:05,2/5/2016 15:12:05,2/5/2016 15:12:04,21.94,21.95,2/5/2016 15:07:01,2/5/2016 15:07:00,20.87,20.88,20.87,20.87,2/5/2016 15:12:39,2/5/2016 15:12:39,2/5/2016 15:12:39,2/5/2016 15:12:39,20.66,20.66,2/5/2016 15:12:54,2/5/2016 15:12:53,21.53,21.53,21.53,21.53,21.45,21.45,0.299,0.298,0.299,0.3,0.295,0.295 2/5/2016 15:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.6,21.74,21.75,22.84,22.93,2/5/2016 15:30:00,2/5/2016 15:29:59,2/5/2016 15:28:27,2/5/2016 15:29:10,21.79,21.74,2/5/2016 15:29:45,2/5/2016 15:29:45,19.90,19.89,20.99,21.03,2/5/2016 15:27:39,2/5/2016 15:27:39,2/5/2016 15:15:24,2/5/2016 15:15:24,20.30,20.25,2/5/2016 15:27:43,2/5/2016 15:27:43,20.93,20.92,21.62,21.71,21.02,20.97,0.3060,0.3130,0.4030,0.4360,0.2420,0.2420,249,464,05FEB2016:15:26:58,12.9,2/5/2016 15:15:20,3.1,113,65.8800,4950,2/5/2016 15:29:34,4680,2/5/2016 15:20:03,4767,12.6,21.81,21.81,21.8,21.8,2/5/2016 15:29:20,2/5/2016 15:29:21,2/5/2016 15:29:20,2/5/2016 15:29:19,21.65,21.65,2/5/2016 15:30:00,2/5/2016 15:30:00,20.63,20.63,20.63,20.63,2/5/2016 15:27:46,2/5/2016 15:27:45,2/5/2016 15:27:45,2/5/2016 15:27:45,20.47,20.47,2/5/2016 15:27:51,2/5/2016 15:27:50,21.29,21.29,21.29,21.29,20.98,20.98,0.207,0.207,0.207,0.207,0.209,0.209 2/5/2016 15:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.6,21.78,21.80,24.29,24.44,2/5/2016 15:30:01,2/5/2016 15:30:01,2/5/2016 15:33:13,2/5/2016 15:33:13,21.79,21.74,2/5/2016 15:30:01,2/5/2016 15:30:01,19.99,19.94,20.50,20.65,2/5/2016 15:44:07,2/5/2016 15:44:07,2/5/2016 15:44:53,2/5/2016 15:44:53,20.37,20.33,2/5/2016 15:44:07,2/5/2016 15:44:07,20.99,20.99,21.92,22.03,21.14,21.10,0.2970,0.3050,0.8980,0.9350,0.2830,0.2830,270,436,05FEB2016:15:31:13,13.4,2/5/2016 15:42:01,3.5,95,69.9300,4950,2/5/2016 15:33:02,4740,2/5/2016 15:40:42,4833,12.6,22.8,22.8,22.8,22.81,2/5/2016 15:33:19,2/5/2016 15:33:19,2/5/2016 15:33:18,2/5/2016 15:33:18,21.69,21.69,2/5/2016 15:30:07,2/5/2016 15:30:07,20.57,20.58,20.57,20.57,2/5/2016 15:44:19,2/5/2016 15:44:18,2/5/2016 15:44:18,2/5/2016 15:44:18,20.53,20.53,2/5/2016 15:44:35,2/5/2016 15:44:35,21.49,21.49,21.49,21.49,21.13,21.13,0.506,0.506,0.506,0.507,0.266,0.266 2/5/2016 16:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.0,21.26,21.26,21.27,21.34,2/5/2016 15:49:44,2/5/2016 15:49:44,2/5/2016 15:50:30,2/5/2016 15:50:32,21.19,21.15,2/5/2016 15:49:43,2/5/2016 15:49:43,19.65,19.62,19.99,20.02,2/5/2016 15:54:49,2/5/2016 15:57:40,2/5/2016 15:57:51,2/5/2016 15:57:51,19.93,19.88,2/5/2016 15:54:50,2/5/2016 15:54:50,20.54,20.53,20.76,20.78,20.62,20.58,0.3030,0.3030,0.2960,0.3000,0.2790,0.2790,202,435,05FEB2016:15:50:49,13.6,2/5/2016 15:47:40,5.7,140,20.9800,4860,2/5/2016 15:51:05,4710,2/5/2016 15:46:15,4758,12.4,21.15,21.15,21.15,21.15,2/5/2016 15:49:51,2/5/2016 15:49:50,2/5/2016 15:49:50,2/5/2016 15:49:50,21.05,21.05,2/5/2016 15:50:11,2/5/2016 15:50:11,19.93,19.94,19.93,19.93,2/5/2016 15:57:54,2/5/2016 15:57:54,2/5/2016 15:57:53,2/5/2016 15:57:53,20.06,20.06,2/5/2016 15:58:07,2/5/2016 15:58:06,20.65,20.65,20.65,20.65,20.6,20.6,0.267,0.267,0.267,0.268,0.253,0.253 2/5/2016 16:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,21.04,21.06,21.34,21.42,2/5/2016 16:05:25,2/5/2016 16:05:25,2/5/2016 16:03:37,2/5/2016 16:03:37,21.05,21.00,2/5/2016 16:03:29,2/5/2016 16:03:29,19.37,19.32,20.05,20.06,2/5/2016 16:01:15,2/5/2016 16:01:14,2/5/2016 16:01:31,2/5/2016 16:01:31,19.78,19.73,2/5/2016 16:01:16,2/5/2016 16:01:16,20.49,20.47,20.74,20.78,20.53,20.49,0.3070,0.3050,0.3010,0.3110,0.2810,0.2810,154,372,05FEB2016:16:00:34,11.6,2/5/2016 16:14:39,4.1,118,44.1500,4860,2/5/2016 16:00:36,4680,2/5/2016 16:11:05,4743,12.5,21.06,21.06,21.06,21.07,2/5/2016 16:03:40,2/5/2016 16:03:39,2/5/2016 16:03:39,2/5/2016 16:03:39,20.92,20.92,2/5/2016 16:03:53,2/5/2016 16:03:52,19.89,19.89,19.89,19.89,2/5/2016 16:01:23,2/5/2016 16:01:23,2/5/2016 16:01:23,2/5/2016 16:01:23,19.84,19.84,2/5/2016 16:01:39,2/5/2016 16:01:38,20.62,20.62,20.62,20.62,20.51,20.51,0.273,0.272,0.273,0.273,0.26,0.26 2/5/2016 16:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.9,20.94,20.89,21.00,21.05,2/5/2016 16:17:06,2/5/2016 16:17:06,2/5/2016 16:17:51,2/5/2016 16:17:52,20.97,20.92,2/5/2016 16:18:00,2/5/2016 16:18:00,19.57,19.51,19.78,19.83,2/5/2016 16:26:44,2/5/2016 16:26:44,2/5/2016 16:26:44,2/5/2016 16:26:44,19.78,19.73,2/5/2016 16:27:33,2/5/2016 16:27:33,20.46,20.42,20.54,20.57,20.45,20.41,0.2630,0.2620,0.2520,0.2510,0.2460,0.2460,101,135,05FEB2016:16:23:21,11.6,2/5/2016 16:16:43,4.6,110,25.8800,4740,2/5/2016 16:16:22,4650,2/5/2016 16:16:18,4688,12.4,20.91,20.91,20.91,20.91,2/5/2016 16:18:01,2/5/2016 16:18:01,2/5/2016 16:18:01,2/5/2016 16:18:01,20.83,20.83,2/5/2016 16:18:00,2/5/2016 16:18:00,19.85,19.85,19.85,19.85,2/5/2016 16:27:36,2/5/2016 16:27:35,2/5/2016 16:27:35,2/5/2016 16:27:35,19.87,19.87,2/5/2016 16:27:50,2/5/2016 16:27:49,20.5,20.5,20.5,20.5,20.44,20.44,0.237,0.237,0.237,0.238,0.227,0.227 2/5/2016 16:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.51,20.47,20.49,20.51,2/5/2016 16:31:18,2/5/2016 16:31:17,2/5/2016 16:32:23,2/5/2016 16:32:23,20.45,20.40,2/5/2016 16:31:23,2/5/2016 16:31:23,19.15,19.11,19.40,19.44,2/5/2016 16:41:34,2/5/2016 16:41:34,2/5/2016 16:41:34,2/5/2016 16:41:34,19.33,19.28,2/5/2016 16:41:36,2/5/2016 16:41:36,20.06,20.02,20.12,20.14,20.05,20.00,0.2650,0.2650,0.2240,0.2200,0.2240,0.2240,93,132,05FEB2016:16:33:40,13.4,2/5/2016 16:43:51,6.2,113,20.4000,4770,2/5/2016 16:35:55,4620,2/5/2016 16:40:13,4677,12.4,20.44,20.44,20.44,20.44,2/5/2016 16:32:35,2/5/2016 16:32:34,2/5/2016 16:32:34,2/5/2016 16:32:34,20.32,20.32,2/5/2016 16:32:38,2/5/2016 16:32:37,19.43,19.44,19.44,19.43,2/5/2016 16:41:40,2/5/2016 16:41:40,2/5/2016 16:41:40,2/5/2016 16:41:39,19.53,19.53,2/5/2016 16:42:00,2/5/2016 16:41:59,20.09,20.09,20.09,20.09,20.02,20.02,0.215,0.215,0.215,0.215,0.196,0.196 2/5/2016 17:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.3,20.25,20.22,20.34,20.35,2/5/2016 16:57:37,2/5/2016 16:59:51,2/5/2016 16:57:41,2/5/2016 16:57:41,20.22,20.17,2/5/2016 16:57:27,2/5/2016 16:57:27,18.79,18.70,19.08,19.19,2/5/2016 16:49:54,2/5/2016 16:49:54,2/5/2016 16:49:54,2/5/2016 16:49:54,19.18,19.13,2/5/2016 16:46:22,2/5/2016 16:46:22,19.91,19.86,20.02,20.04,19.85,19.80,0.2460,0.2470,0.2310,0.2240,0.1910,0.1910,56,78,05FEB2016:16:53:11,11.6,2/5/2016 16:46:21,4.7,53,56.6600,4710,2/5/2016 16:46:23,4620,2/5/2016 16:45:34,4647,12.3,20.26,20.26,20.26,20.26,2/5/2016 16:57:44,2/5/2016 16:57:44,2/5/2016 16:57:44,2/5/2016 16:57:44,20.13,20.13,2/5/2016 16:57:59,2/5/2016 16:57:58,19.25,19.25,19.25,19.25,2/5/2016 16:50:02,2/5/2016 16:50:03,2/5/2016 16:50:03,2/5/2016 16:50:01,19.31,19.31,2/5/2016 16:50:20,2/5/2016 16:50:19,19.95,19.95,19.95,19.95,19.82,19.82,0.213,0.213,0.213,0.213,0.162,0.162 2/5/2016 17:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.31,20.27,20.44,20.46,2/5/2016 17:03:28,2/5/2016 17:03:27,2/5/2016 17:03:56,2/5/2016 17:03:56,20.30,20.25,2/5/2016 17:00:57,2/5/2016 17:00:57,19.14,19.06,19.43,19.44,2/5/2016 17:11:51,2/5/2016 17:11:51,2/5/2016 17:14:08,2/5/2016 17:14:08,19.18,19.13,2/5/2016 17:11:19,2/5/2016 17:11:19,19.90,19.85,19.98,20.00,19.85,19.80,0.3030,0.3050,0.2860,0.2810,0.2990,0.2980,37,54,05FEB2016:17:05:45,10.7,2/5/2016 17:00:26,3.7,86,85.2000,4650,2/5/2016 17:00:01,4590,2/5/2016 17:07:40,4631,12.3,20.34,20.34,20.34,20.34,2/5/2016 17:03:37,2/5/2016 17:03:36,2/5/2016 17:03:36,2/5/2016 17:03:36,20.23,20.23,2/5/2016 17:03:38,2/5/2016 17:03:37,19.37,19.37,19.37,19.37,2/5/2016 17:11:27,2/5/2016 17:11:26,2/5/2016 17:11:27,2/5/2016 17:11:27,19.23,19.23,2/5/2016 17:11:32,2/5/2016 17:11:31,19.94,19.94,19.94,19.94,19.83,19.83,0.284,0.284,0.284,0.285,0.287,0.287 2/5/2016 17:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.87,19.83,19.84,19.84,2/5/2016 17:25:33,2/5/2016 17:25:33,2/5/2016 17:26:09,2/5/2016 17:26:06,19.92,19.88,2/5/2016 17:26:22,2/5/2016 17:26:22,19.15,19.08,19.45,19.48,2/5/2016 17:15:02,2/5/2016 17:15:02,2/5/2016 17:17:24,2/5/2016 17:17:24,19.18,19.13,2/5/2016 17:15:02,2/5/2016 17:15:02,19.66,19.62,19.69,19.70,19.62,19.57,0.1480,0.1490,0.0950,0.0910,0.1540,0.1540,17,29,05FEB2016:17:16:21,9.9,2/5/2016 17:18:30,3.1,9,53.4200,4680,2/5/2016 17:21:26,4590,2/5/2016 17:15:16,4622,12.2,19.84,19.84,19.84,19.84,2/5/2016 17:26:21,2/5/2016 17:26:21,2/5/2016 17:26:21,2/5/2016 17:26:21,19.79,19.79,2/5/2016 17:25:38,2/5/2016 17:25:37,19.41,19.41,19.41,19.41,2/5/2016 17:15:10,2/5/2016 17:15:10,2/5/2016 17:15:10,2/5/2016 17:17:32,19.32,19.32,2/5/2016 17:17:38,2/5/2016 17:17:38,19.67,19.67,19.67,19.67,19.59,19.59,0.113,0.113,0.113,0.113,0.137,0.137 2/5/2016 17:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.82,19.78,19.77,19.78,2/5/2016 17:36:53,2/5/2016 17:36:55,2/5/2016 17:34:23,2/5/2016 17:34:32,19.85,19.80,2/5/2016 17:34:42,2/5/2016 17:34:42,19.45,19.40,19.55,19.56,2/5/2016 17:32:24,2/5/2016 17:32:23,2/5/2016 17:32:38,2/5/2016 17:32:39,19.40,19.36,2/5/2016 17:30:53,2/5/2016 17:30:53,19.70,19.65,19.69,19.70,19.65,19.60,0.0720,0.0720,0.0500,0.0480,0.0820,0.0820,7,11,05FEB2016:17:30:01,10.1,2/5/2016 17:31:45,2.9,222,60.9100,4650,2/5/2016 17:30:07,2310,2/5/2016 17:31:08,2493,12.2,19.78,19.78,19.78,19.78,2/5/2016 17:34:45,2/5/2016 17:34:44,2/5/2016 17:34:44,2/5/2016 17:34:44,19.72,19.72,2/5/2016 17:44:49,2/5/2016 17:44:49,19.55,19.55,19.55,19.55,2/5/2016 17:32:34,2/5/2016 17:32:33,2/5/2016 17:32:33,2/5/2016 17:32:33,19.53,19.53,2/5/2016 17:33:04,2/5/2016 17:33:04,19.69,19.69,19.69,19.68,19.63,19.63,0.053,0.052,0.052,0.053,0.055,0.055 2/5/2016 18:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.77,19.73,19.72,19.72,2/5/2016 17:49:35,2/5/2016 17:49:33,2/5/2016 17:49:34,2/5/2016 17:49:33,19.85,19.80,2/5/2016 17:46:32,2/5/2016 17:46:32,19.48,19.41,19.46,19.48,2/5/2016 17:56:49,2/5/2016 17:56:51,2/5/2016 17:55:08,2/5/2016 17:54:54,19.33,19.28,2/5/2016 17:54:17,2/5/2016 17:54:17,19.65,19.60,19.60,19.61,19.60,19.55,0.0800,0.0810,0.0760,0.0730,0.1060,0.1060,1,3,05FEB2016:17:45:01,4.4,2/5/2016 17:45:05,1.9,264,63.7700,2370,2/5/2016 17:48:29,2310,2/5/2016 17:45:03,2336,12.3,19.73,19.73,19.73,19.73,2/5/2016 17:49:47,2/5/2016 17:49:46,2/5/2016 17:49:46,2/5/2016 17:49:46,19.71,19.71,2/5/2016 17:48:22,2/5/2016 17:48:21,19.49,19.49,19.49,19.49,2/5/2016 17:55:03,2/5/2016 17:55:03,2/5/2016 17:55:03,2/5/2016 17:55:03,19.41,19.41,2/5/2016 17:55:10,2/5/2016 17:55:09,19.62,19.62,19.62,19.62,19.57,19.57,0.075,0.075,0.075,0.075,0.091,0.091 2/5/2016 18:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.65,19.61,19.63,19.63,2/5/2016 18:02:00,2/5/2016 18:02:00,2/5/2016 18:04:20,2/5/2016 18:04:19,19.63,19.58,2/5/2016 18:00:46,2/5/2016 18:00:46,19.40,19.33,19.44,19.45,2/5/2016 18:01:22,2/5/2016 18:01:22,2/5/2016 18:13:59,2/5/2016 18:13:58,19.33,19.28,2/5/2016 18:01:21,2/5/2016 18:01:21,19.57,19.52,19.54,19.55,19.52,19.47,0.0420,0.0420,0.0390,0.0370,0.0620,0.0620,0,0,05FEB2016:18:00:01,11.8,2/5/2016 18:12:47,4.3,37,48.1000,2370,2/5/2016 18:03:55,2310,2/5/2016 18:00:02,2333,12.3,19.62,19.62,19.62,19.62,2/5/2016 18:04:33,2/5/2016 18:04:33,2/5/2016 18:04:33,2/5/2016 18:04:32,19.56,19.56,2/5/2016 18:10:50,2/5/2016 18:10:49,19.45,19.45,19.45,19.45,2/5/2016 18:14:07,2/5/2016 18:14:06,2/5/2016 18:14:06,2/5/2016 18:14:06,19.36,19.36,2/5/2016 18:14:11,2/5/2016 18:14:08,19.55,19.55,19.55,19.55,19.5,19.5,0.036,0.036,0.036,0.036,0.043,0.043 2/5/2016 18:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.56,19.50,19.50,19.51,2/5/2016 18:18:08,2/5/2016 18:18:03,2/5/2016 18:18:44,2/5/2016 18:17:55,19.55,19.50,2/5/2016 18:15:13,2/5/2016 18:15:13,19.37,19.31,19.36,19.37,2/5/2016 18:23:41,2/5/2016 18:23:41,2/5/2016 18:28:13,2/5/2016 18:28:01,19.18,19.13,2/5/2016 18:28:02,2/5/2016 18:28:02,19.49,19.44,19.45,19.45,19.40,19.36,0.0410,0.0410,0.0330,0.0320,0.0580,0.0580,-0,0,05FEB2016:18:15:04,11.4,2/5/2016 18:24:17,5.4,1,21.8000,2370,2/5/2016 18:17:42,2310,2/5/2016 18:15:04,2330,12.3,19.51,19.51,19.51,19.51,2/5/2016 18:18:17,2/5/2016 18:18:17,2/5/2016 18:18:17,2/5/2016 18:18:17,19.46,19.46,2/5/2016 18:18:39,2/5/2016 18:18:38,19.37,19.37,19.37,19.37,2/5/2016 18:23:52,2/5/2016 18:23:52,2/5/2016 18:23:51,2/5/2016 18:23:51,19.27,19.27,2/5/2016 18:28:19,2/5/2016 18:28:18,19.46,19.46,19.46,19.46,19.38,19.38,0.034,0.034,0.034,0.034,0.029,0.029 2/5/2016 18:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.59,19.56,19.57,19.57,2/5/2016 18:42:58,2/5/2016 18:42:58,2/5/2016 18:44:18,2/5/2016 18:44:16,19.63,19.58,2/5/2016 18:42:57,2/5/2016 18:42:57,19.00,18.94,19.09,19.11,2/5/2016 18:33:36,2/5/2016 18:33:36,2/5/2016 18:33:56,2/5/2016 18:33:55,19.10,19.06,2/5/2016 18:33:35,2/5/2016 18:33:35,19.43,19.38,19.40,19.40,19.36,19.31,0.1040,0.1040,0.0950,0.0920,0.1110,0.1110,-0,-0,05FEB2016:18:30:01,10.5,2/5/2016 18:35:54,4.6,21,24.9800,2370,2/5/2016 18:30:17,2310,2/5/2016 18:30:03,2330,12.2,19.56,19.56,19.56,19.56,2/5/2016 18:44:31,2/5/2016 18:44:31,2/5/2016 18:44:31,2/5/2016 18:44:30,19.5,19.5,2/5/2016 18:44:49,2/5/2016 18:44:48,19.14,19.14,19.14,19.14,2/5/2016 18:34:05,2/5/2016 18:34:04,2/5/2016 18:34:04,2/5/2016 18:34:04,19.11,19.11,2/5/2016 18:34:08,2/5/2016 18:34:07,19.4,19.4,19.4,19.4,19.33,19.33,0.092,0.092,0.092,0.092,0.089,0.089 2/5/2016 19:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.68,19.64,19.67,19.68,2/5/2016 18:58:26,2/5/2016 18:58:25,2/5/2016 18:58:42,2/5/2016 18:58:41,19.63,19.58,2/5/2016 18:51:10,2/5/2016 18:51:10,19.15,19.10,19.19,19.21,2/5/2016 18:51:58,2/5/2016 18:51:58,2/5/2016 18:45:50,2/5/2016 18:45:51,19.18,19.13,2/5/2016 18:45:52,2/5/2016 18:45:52,19.49,19.44,19.47,19.47,19.42,19.37,0.1140,0.1130,0.1010,0.0950,0.1110,0.1110,-0,-0,05FEB2016:18:48:13,9.9,2/5/2016 18:45:56,3.2,52,36.7200,2340,2/5/2016 18:45:02,2310,2/5/2016 18:45:01,2329,12.2,19.63,19.63,19.63,19.63,2/5/2016 18:59:05,2/5/2016 18:59:05,2/5/2016 18:59:05,2/5/2016 18:59:05,19.54,19.54,2/5/2016 18:53:05,2/5/2016 18:53:04,19.22,19.22,19.22,19.22,2/5/2016 18:45:53,2/5/2016 18:45:53,2/5/2016 18:45:52,2/5/2016 18:45:52,19.2,19.2,2/5/2016 18:55:00,2/5/2016 18:54:59,19.47,19.47,19.47,19.47,19.39,19.39,0.097,0.097,0.097,0.097,0.09,0.09 2/5/2016 19:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.69,19.65,19.66,19.66,2/5/2016 19:02:29,2/5/2016 19:02:28,2/5/2016 19:01:41,2/5/2016 19:01:40,19.63,19.58,2/5/2016 19:00:12,2/5/2016 19:00:12,19.30,19.23,19.36,19.36,2/5/2016 19:03:03,2/5/2016 19:03:03,2/5/2016 19:12:36,2/5/2016 19:10:54,19.18,19.13,2/5/2016 19:05:18,2/5/2016 19:05:18,19.52,19.47,19.49,19.49,19.46,19.41,0.0810,0.0810,0.0760,0.0720,0.0840,0.0840,-0,-0,05FEB2016:19:00:01,11.6,2/5/2016 19:10:04,3.9,28,52.3300,2370,2/5/2016 19:01:05,2310,2/5/2016 19:00:01,2327,12.2,19.64,19.64,19.64,19.64,2/5/2016 19:01:48,2/5/2016 19:01:48,2/5/2016 19:01:48,2/5/2016 19:01:48,19.56,19.56,2/5/2016 19:06:58,2/5/2016 19:06:58,19.37,19.37,19.37,19.37,2/5/2016 19:11:01,2/5/2016 19:11:01,2/5/2016 19:11:01,2/5/2016 19:11:01,19.31,19.31,2/5/2016 19:13:03,2/5/2016 19:13:02,19.49,19.49,19.49,19.49,19.44,19.44,0.073,0.073,0.073,0.073,0.066,0.066 2/5/2016 19:30:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.50,19.45,19.46,19.47,2/5/2016 19:15:04,2/5/2016 19:15:05,2/5/2016 19:15:34,2/5/2016 19:15:36,19.48,19.43,2/5/2016 19:16:17,2/5/2016 19:16:17,19.34,19.28,19.32,19.32,2/5/2016 19:26:07,2/5/2016 19:26:07,2/5/2016 19:26:07,2/5/2016 19:26:08,19.18,19.13,2/5/2016 19:16:47,2/5/2016 19:16:47,19.43,19.38,19.39,19.40,19.35,19.30,0.0330,0.0330,0.0310,0.0310,0.1060,0.1060,-0,-0,05FEB2016:19:16:35,15.3,2/5/2016 19:20:52,5.7,21,23.9000,2370,2/5/2016 19:20:39,2310,2/5/2016 19:15:02,2326,12.2,19.46,19.46,19.46,19.46,2/5/2016 19:15:46,2/5/2016 19:15:46,2/5/2016 19:15:46,2/5/2016 19:15:45,19.43,19.43,2/5/2016 19:21:43,2/5/2016 19:21:42,19.33,19.33,19.33,19.33,2/5/2016 19:26:16,2/5/2016 19:26:16,2/5/2016 19:26:16,2/5/2016 19:26:16,19.17,19.17,2/5/2016 19:25:39,2/5/2016 19:25:38,19.4,19.4,19.4,19.4,19.32,19.32,0.03,0.03,0.03,0.03,0.086,0.086 2/5/2016 19:45:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.49,19.43,19.45,19.46,2/5/2016 19:42:15,2/5/2016 19:42:12,2/5/2016 19:37:04,2/5/2016 19:37:05,19.48,19.43,2/5/2016 19:32:04,2/5/2016 19:32:04,19.34,19.29,19.32,19.33,2/5/2016 19:30:22,2/5/2016 19:30:23,2/5/2016 19:30:29,2/5/2016 19:30:27,19.18,19.13,2/5/2016 19:30:02,2/5/2016 19:30:02,19.44,19.38,19.40,19.41,19.36,19.31,0.0360,0.0350,0.0330,0.0310,0.0930,0.0930,-0,-0,05FEB2016:19:30:01,13.8,2/5/2016 19:41:17,5.7,12,26.3800,2400,2/5/2016 19:41:18,2310,2/5/2016 19:30:02,2323,12.2,19.45,19.45,19.45,19.45,2/5/2016 19:42:19,2/5/2016 19:42:19,2/5/2016 19:42:19,2/5/2016 19:42:18,19.41,19.41,2/5/2016 19:37:57,2/5/2016 19:32:33,19.33,19.33,19.33,19.33,2/5/2016 19:30:35,2/5/2016 19:30:35,2/5/2016 19:30:34,2/5/2016 19:30:34,19.17,19.17,2/5/2016 19:40:00,2/5/2016 19:39:59,19.41,19.41,19.41,19.41,19.33,19.33,0.032,0.032,0.032,0.032,0.081,0.081 2/5/2016 20:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.49,19.43,19.46,19.46,2/5/2016 19:45:18,2/5/2016 19:45:09,2/5/2016 19:45:19,2/5/2016 19:45:03,19.48,19.43,2/5/2016 19:45:38,2/5/2016 19:45:38,19.34,19.28,19.32,19.31,2/5/2016 19:59:03,2/5/2016 19:59:04,2/5/2016 19:59:00,2/5/2016 19:59:03,19.18,19.13,2/5/2016 19:46:28,2/5/2016 19:46:28,19.40,19.36,19.37,19.38,19.28,19.24,0.0270,0.0290,0.0260,0.0270,0.0980,0.0980,-0,-0,05FEB2016:19:45:01,11.0,2/5/2016 19:48:32,5.7,13,22.5300,2340,2/5/2016 19:45:03,2310,2/5/2016 19:45:01,2322,12.2,19.45,19.45,19.45,19.45,2/5/2016 19:45:20,2/5/2016 19:45:20,2/5/2016 19:45:19,2/5/2016 19:45:19,19.42,19.42,2/5/2016 19:53:24,2/5/2016 19:53:23,19.33,19.33,19.33,19.33,2/5/2016 19:59:07,2/5/2016 19:59:07,2/5/2016 19:59:06,2/5/2016 19:59:06,19.16,19.16,2/5/2016 19:54:01,2/5/2016 19:54:00,19.38,19.38,19.38,19.38,19.26,19.26,0.026,0.026,0.026,0.026,0.08,0.08 2/5/2016 20:15:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.2,19.41,19.36,19.38,19.37,2/5/2016 20:01:47,2/5/2016 20:01:48,2/5/2016 20:13:50,2/5/2016 20:13:44,19.40,19.35,2/5/2016 20:01:20,2/5/2016 20:01:20,19.20,19.16,19.19,19.21,2/5/2016 20:12:56,2/5/2016 20:12:55,2/5/2016 20:12:55,2/5/2016 20:12:55,19.18,19.13,2/5/2016 20:12:54,2/5/2016 20:12:54,19.34,19.29,19.31,19.32,19.25,19.21,0.0300,0.0310,0.0290,0.0290,0.0150,0.0150,-0,-0,05FEB2016:20:00:01,15.6,2/5/2016 20:01:31,6.6,22,28.4600,2400,2/5/2016 20:01:32,2310,2/5/2016 20:00:01,2322,12.2,19.37,19.37,19.37,19.37,2/5/2016 20:01:52,2/5/2016 20:01:52,2/5/2016 20:01:52,2/5/2016 20:01:52,19.26,19.26,2/5/2016 20:13:36,2/5/2016 20:13:36,19.22,19.22,19.22,19.22,2/5/2016 20:13:04,2/5/2016 20:13:04,2/5/2016 20:13:03,2/5/2016 20:13:03,19.22,19.22,2/5/2016 20:00:01,2/5/2016 20:00:01,19.31,19.31,19.31,19.31,19.23,19.23,0.027,0.027,0.027,0.027,0.005,0.005 2/5/2016 20:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.40,19.34,19.36,19.35,2/5/2016 20:26:05,2/5/2016 20:26:06,2/5/2016 20:24:17,2/5/2016 20:23:48,19.40,19.35,2/5/2016 20:17:49,2/5/2016 20:17:49,19.07,19.03,19.10,19.11,2/5/2016 20:27:31,2/5/2016 20:27:31,2/5/2016 20:29:12,2/5/2016 20:29:12,19.03,18.98,2/5/2016 20:20:42,2/5/2016 20:20:42,19.29,19.24,19.26,19.27,19.24,19.20,0.0550,0.0550,0.0530,0.0520,0.0560,0.0560,-0,-0,05FEB2016:20:15:01,11.0,2/5/2016 20:23:10,3.6,41,52.4900,2370,2/5/2016 20:15:01,2310,2/5/2016 20:15:02,2321,12.2,19.35,19.35,19.35,19.35,2/5/2016 20:26:13,2/5/2016 20:26:12,2/5/2016 20:26:12,2/5/2016 20:26:12,19.27,19.28,2/5/2016 20:17:58,2/5/2016 20:17:58,19.14,19.14,19.14,19.14,2/5/2016 20:29:18,2/5/2016 20:29:18,2/5/2016 20:29:17,2/5/2016 20:29:17,19.09,19.09,2/5/2016 20:21:23,2/5/2016 20:21:22,19.26,19.26,19.26,19.26,19.22,19.22,0.051,0.051,0.051,0.051,0.032,0.032 2/5/2016 20:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.41,19.35,19.43,19.41,2/5/2016 20:37:52,2/5/2016 20:30:52,2/5/2016 20:37:51,2/5/2016 20:37:50,19.40,19.35,2/5/2016 20:39:23,2/5/2016 20:39:23,19.01,18.95,19.03,19.07,2/5/2016 20:37:05,2/5/2016 20:37:05,2/5/2016 20:37:05,2/5/2016 20:37:05,19.10,19.06,2/5/2016 20:34:58,2/5/2016 20:34:58,19.28,19.23,19.26,19.27,19.24,19.19,0.0790,0.0800,0.0730,0.0690,0.0620,0.0620,-0,-0,05FEB2016:20:30:01,17.3,2/5/2016 20:37:31,5.7,38,32.3900,2400,2/5/2016 20:37:32,2310,2/5/2016 20:30:02,2319,12.0,19.38,19.38,19.38,19.38,2/5/2016 20:37:58,2/5/2016 20:37:58,2/5/2016 20:37:58,2/5/2016 20:37:58,19.27,19.27,2/5/2016 20:40:00,2/5/2016 20:40:00,19.07,19.08,19.07,19.07,2/5/2016 20:37:17,2/5/2016 20:37:17,2/5/2016 20:37:17,2/5/2016 20:37:17,19.1,19.1,2/5/2016 20:43:16,2/5/2016 20:43:15,19.26,19.26,19.26,19.26,19.21,19.21,0.066,0.066,0.066,0.066,0.035,0.036 2/5/2016 21:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.40,19.35,19.37,19.35,2/5/2016 20:49:58,2/5/2016 20:49:49,2/5/2016 20:54:04,2/5/2016 20:54:02,19.40,19.35,2/5/2016 20:47:30,2/5/2016 20:47:30,18.83,18.76,18.92,18.95,2/5/2016 20:46:24,2/5/2016 20:46:24,2/5/2016 20:52:31,2/5/2016 20:52:31,18.95,18.90,2/5/2016 20:52:51,2/5/2016 20:52:51,19.21,19.16,19.19,19.20,19.18,19.13,0.1030,0.1040,0.0940,0.0900,0.0980,0.0980,-0,-0,05FEB2016:20:53:37,17.1,2/5/2016 20:59:09,7.8,26,28.4700,2400,2/5/2016 20:49:03,2310,2/5/2016 20:45:01,2322,12.1,19.34,19.34,19.34,19.34,2/5/2016 20:54:15,2/5/2016 20:54:15,2/5/2016 20:54:14,2/5/2016 20:54:14,19.27,19.27,2/5/2016 20:46:05,2/5/2016 20:46:04,18.95,18.95,18.95,18.95,2/5/2016 20:52:34,2/5/2016 20:52:34,2/5/2016 20:52:33,2/5/2016 20:52:33,18.99,18.99,2/5/2016 20:52:52,2/5/2016 20:52:52,19.19,19.19,19.19,19.19,19.16,19.16,0.084,0.084,0.084,0.084,0.071,0.071 2/5/2016 21:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.32,19.26,19.31,19.30,2/5/2016 21:00:15,2/5/2016 21:00:15,2/5/2016 21:08:49,2/5/2016 21:08:50,19.25,19.20,2/5/2016 21:08:42,2/5/2016 21:08:42,18.60,18.54,18.71,18.72,2/5/2016 21:12:32,2/5/2016 21:12:32,2/5/2016 21:14:20,2/5/2016 21:14:21,18.58,18.53,2/5/2016 21:13:56,2/5/2016 21:13:56,19.09,19.04,19.07,19.07,19.03,18.99,0.1490,0.1500,0.1260,0.1230,0.1590,0.1590,-0,-0,05FEB2016:21:08:13,17.3,2/5/2016 21:08:08,8.1,14,25.1500,2400,2/5/2016 21:03:45,2280,2/5/2016 21:11:17,2321,12.2,19.27,19.27,19.27,19.27,2/5/2016 21:08:58,2/5/2016 21:08:58,2/5/2016 21:08:57,2/5/2016 21:08:57,19.22,19.22,2/5/2016 21:05:32,2/5/2016 21:05:31,18.76,18.76,18.76,18.76,2/5/2016 21:14:00,2/5/2016 21:14:00,2/5/2016 21:13:59,2/5/2016 21:13:59,18.73,18.73,2/5/2016 21:10:58,2/5/2016 21:10:57,19.07,19.07,19.07,19.07,19.01,19.01,0.121,0.12,0.121,0.121,0.134,0.134 2/5/2016 21:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.4,19.26,19.21,19.24,19.22,2/5/2016 21:19:39,2/5/2016 21:19:37,2/5/2016 21:21:32,2/5/2016 21:21:29,19.25,19.20,2/5/2016 21:19:56,2/5/2016 21:19:56,18.04,17.97,18.34,18.37,2/5/2016 21:27:40,2/5/2016 21:27:40,2/5/2016 21:27:42,2/5/2016 21:27:41,18.36,18.31,2/5/2016 21:27:39,2/5/2016 21:27:39,18.95,18.90,18.92,18.92,18.88,18.83,0.2020,0.2030,0.1730,0.1660,0.1710,0.1710,-0,-0,05FEB2016:21:15:01,15.8,2/5/2016 21:23:30,5.8,3,36.5000,2400,2/5/2016 21:15:26,2280,2/5/2016 21:16:28,2317,12.2,19.18,19.18,19.18,19.18,2/5/2016 21:21:39,2/5/2016 21:21:38,2/5/2016 21:21:38,2/5/2016 21:21:38,19.12,19.12,2/5/2016 21:21:58,2/5/2016 21:21:58,18.38,18.38,18.38,18.38,2/5/2016 21:27:47,2/5/2016 21:27:47,2/5/2016 21:27:47,2/5/2016 21:27:47,18.49,18.49,2/5/2016 21:28:05,2/5/2016 21:28:04,18.92,18.92,18.92,18.92,18.86,18.86,0.164,0.164,0.164,0.164,0.142,0.142 2/5/2016 21:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.15,19.12,19.07,19.07,2/5/2016 21:30:07,2/5/2016 21:36:21,2/5/2016 21:30:06,2/5/2016 21:30:05,19.03,18.98,2/5/2016 21:39:14,2/5/2016 21:39:14,18.27,18.22,18.43,18.46,2/5/2016 21:44:37,2/5/2016 21:44:36,2/5/2016 21:32:42,2/5/2016 21:32:41,18.36,18.31,2/5/2016 21:32:44,2/5/2016 21:32:44,18.85,18.80,18.82,18.82,18.77,18.73,0.1770,0.1770,0.1410,0.1380,0.1320,0.1320,-0,-0,05FEB2016:21:30:01,12.5,2/5/2016 21:34:52,6.9,4,17.2800,2370,2/5/2016 21:41:54,2280,2/5/2016 21:30:48,2312,12.0,19.07,19.07,19.07,19.07,2/5/2016 21:30:15,2/5/2016 21:30:14,2/5/2016 21:30:14,2/5/2016 21:30:14,18.94,18.94,2/5/2016 21:39:58,2/5/2016 21:39:57,18.44,18.44,18.44,18.44,2/5/2016 21:32:51,2/5/2016 21:32:51,2/5/2016 21:32:50,2/5/2016 21:32:50,18.51,18.51,2/5/2016 21:33:02,2/5/2016 21:33:01,18.83,18.83,18.83,18.82,18.76,18.75,0.14,0.139,0.14,0.14,0.095,0.095 2/5/2016 22:00:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.5,19.04,18.96,19.04,19.03,2/5/2016 21:51:45,2/5/2016 21:51:44,2/5/2016 21:51:47,2/5/2016 21:51:46,18.88,18.83,2/5/2016 21:51:23,2/5/2016 21:51:23,17.08,17.04,17.37,17.41,2/5/2016 21:58:36,2/5/2016 21:58:36,2/5/2016 21:58:38,2/5/2016 21:58:38,17.39,17.34,2/5/2016 21:58:39,2/5/2016 21:58:39,18.41,18.36,18.39,18.39,18.37,18.32,0.3720,0.3700,0.3370,0.3310,0.3180,0.3180,-0,-0,05FEB2016:21:45:01,10.3,2/5/2016 21:46:47,5.5,14,22.9600,2340,2/5/2016 21:45:23,2280,2/5/2016 21:45:21,2311,12.2,18.96,18.96,18.96,18.96,2/5/2016 21:51:53,2/5/2016 21:51:53,2/5/2016 21:51:53,2/5/2016 21:51:52,18.74,18.74,2/5/2016 21:51:55,2/5/2016 21:51:55,17.38,17.38,17.38,17.38,2/5/2016 21:58:40,2/5/2016 21:58:40,2/5/2016 21:58:40,2/5/2016 21:58:40,17.54,17.54,2/5/2016 21:58:53,2/5/2016 21:58:52,18.4,18.4,18.4,18.4,18.35,18.35,0.326,0.326,0.326,0.326,0.292,0.292 2/5/2016 22:15:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.8,18.52,18.50,18.19,18.17,2/5/2016 22:06:13,2/5/2016 22:06:13,2/5/2016 22:06:30,2/5/2016 22:06:30,18.43,18.38,2/5/2016 22:06:26,2/5/2016 22:06:26,16.29,16.16,16.89,16.89,2/5/2016 22:02:29,2/5/2016 22:02:29,2/5/2016 22:02:38,2/5/2016 22:02:40,16.72,16.67,2/5/2016 22:02:38,2/5/2016 22:02:38,17.75,17.70,17.66,17.66,17.71,17.66,0.4120,0.4190,0.2500,0.2440,0.3430,0.3430,-0,-0,05FEB2016:22:12:38,7.7,2/5/2016 22:03:22,4.8,357,12.0700,2340,2/5/2016 22:00:16,2280,2/5/2016 22:03:11,2311,12.1,18.3,18.3,18.3,18.3,2/5/2016 22:06:34,2/5/2016 22:06:33,2/5/2016 22:06:33,2/5/2016 22:06:33,18.27,18.27,2/5/2016 22:06:52,2/5/2016 22:06:51,16.74,16.74,16.74,16.74,2/5/2016 22:02:43,2/5/2016 22:02:43,2/5/2016 22:02:43,2/5/2016 22:02:43,16.88,16.88,2/5/2016 22:02:56,2/5/2016 22:02:56,17.69,17.69,17.69,17.69,17.69,17.69,0.299,0.299,0.299,0.3,0.316,0.316 2/5/2016 22:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.2,18.25,18.24,18.07,18.07,2/5/2016 22:17:39,2/5/2016 22:17:40,2/5/2016 22:22:27,2/5/2016 22:22:34,18.21,18.16,2/5/2016 22:17:39,2/5/2016 22:17:39,16.77,16.69,17.06,17.08,2/5/2016 22:28:49,2/5/2016 22:28:49,2/5/2016 22:30:00,2/5/2016 22:30:00,17.09,17.04,2/5/2016 22:28:49,2/5/2016 22:28:49,17.70,17.66,17.61,17.62,17.65,17.61,0.2820,0.2880,0.1990,0.1940,0.2150,0.2150,-0,-0,05FEB2016:22:15:01,8.5,2/5/2016 22:20:55,4.4,0,14.9900,2340,2/5/2016 22:15:04,2280,2/5/2016 22:16:06,2310,12.0,18.05,18.05,18.05,18.05,2/5/2016 22:22:37,2/5/2016 22:22:37,2/5/2016 22:22:36,2/5/2016 22:22:36,17.97,17.97,2/5/2016 22:18:03,2/5/2016 22:18:02,17.12,17.12,17.12,17.12,2/5/2016 22:28:58,2/5/2016 22:28:57,2/5/2016 22:28:57,2/5/2016 22:28:57,17.18,17.18,2/5/2016 22:29:01,2/5/2016 22:29:00,17.65,17.65,17.65,17.65,17.64,17.64,0.205,0.205,0.206,0.206,0.178,0.179 2/5/2016 22:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.47,18.42,18.30,18.28,2/5/2016 22:42:45,2/5/2016 22:42:44,2/5/2016 22:42:45,2/5/2016 22:42:45,18.36,18.31,2/5/2016 22:42:42,2/5/2016 22:42:42,16.83,16.78,17.02,17.06,2/5/2016 22:30:01,2/5/2016 22:30:01,2/5/2016 22:30:01,2/5/2016 22:30:01,17.09,17.04,2/5/2016 22:30:01,2/5/2016 22:30:01,17.85,17.81,17.78,17.78,17.78,17.73,0.3130,0.3150,0.2630,0.2570,0.2810,0.2810,-0,-0,05FEB2016:22:30:01,9.4,2/5/2016 22:34:35,3.9,349,27.1300,2340,2/5/2016 22:33:45,2280,2/5/2016 22:30:09,2310,12.1,18.34,18.33,18.34,18.34,2/5/2016 22:42:50,2/5/2016 22:42:50,2/5/2016 22:42:50,2/5/2016 22:42:50,18.23,18.23,2/5/2016 22:43:06,2/5/2016 22:43:06,17.14,17.14,17.14,17.14,2/5/2016 22:30:04,2/5/2016 22:30:03,2/5/2016 22:30:03,2/5/2016 22:30:03,17.22,17.22,2/5/2016 22:30:18,2/5/2016 22:30:17,17.8,17.8,17.8,17.8,17.75,17.75,0.278,0.277,0.277,0.277,0.271,0.271 2/5/2016 23:00:00,15min,Peter Sinks,UCC,270,16.3,17.9,13.1,18.17,18.13,17.80,17.80,2/5/2016 22:47:44,2/5/2016 22:47:44,2/5/2016 22:47:37,2/5/2016 22:47:38,17.98,17.94,2/5/2016 22:47:40,2/5/2016 22:47:40,11.93,11.90,13.73,13.82,2/5/2016 22:58:29,2/5/2016 22:58:19,2/5/2016 23:00:00,2/5/2016 22:59:34,12.61,12.57,2/5/2016 22:58:32,2/5/2016 22:58:32,16.34,16.29,16.44,16.45,16.32,16.27,1.3940,1.3910,1.0670,1.0440,1.2320,1.2310,-0,-0,05FEB2016:22:45:03,5.3,2/5/2016 22:46:06,2.7,355,17.8000,2340,2/5/2016 22:45:06,2280,2/5/2016 22:45:13,2308,12.1,17.93,17.92,17.93,17.93,2/5/2016 22:47:48,2/5/2016 22:47:48,2/5/2016 22:47:47,2/5/2016 22:47:47,17.82,17.82,2/5/2016 22:45:01,2/5/2016 22:45:01,13.01,13.01,13.01,13,2/5/2016 22:58:32,2/5/2016 22:58:32,2/5/2016 22:58:32,2/5/2016 22:58:32,13.23,13.23,2/5/2016 22:58:47,2/5/2016 22:58:47,16.41,16.41,16.41,16.41,16.35,16.34,1.166,1.165,1.166,1.167,1.189,1.189 2/5/2016 23:15:00,15min,Peter Sinks,UCC,270,15.8,17.1,12.9,17.68,17.67,17.31,17.17,2/5/2016 23:10:31,2/5/2016 23:10:30,2/5/2016 23:13:10,2/5/2016 23:13:10,17.31,17.26,2/5/2016 23:10:51,2/5/2016 23:10:51,12.16,12.11,13.13,13.19,2/5/2016 23:01:47,2/5/2016 23:01:47,2/5/2016 23:01:47,2/5/2016 23:01:47,12.69,12.64,2/5/2016 23:01:47,2/5/2016 23:01:47,15.79,15.74,15.67,15.67,15.76,15.71,1.1430,1.1400,0.9640,0.9450,1.0210,1.0210,-0,-0,05FEB2016:23:00:12,8.3,2/5/2016 23:05:11,4.5,14,29.9800,2340,2/5/2016 23:05:15,2280,2/5/2016 23:00:05,2306,12.1,17.22,17.22,17.22,17.23,2/5/2016 23:05:27,2/5/2016 23:05:27,2/5/2016 23:05:26,2/5/2016 23:05:26,16.97,16.97,2/5/2016 23:10:59,2/5/2016 23:10:58,12.9,12.9,12.9,12.89,2/5/2016 23:01:49,2/5/2016 23:01:49,2/5/2016 23:01:48,2/5/2016 23:01:48,12.93,12.92,2/5/2016 23:01:58,2/5/2016 23:01:57,15.71,15.71,15.71,15.71,15.73,15.73,0.992,0.991,0.992,0.993,0.983,0.983 2/5/2016 23:30:00,15min,Peter Sinks,UCC,270,16.0,17.4,13.4,17.76,17.65,17.46,17.46,2/5/2016 23:20:05,2/5/2016 23:20:05,2/5/2016 23:20:30,2/5/2016 23:20:30,17.53,17.49,2/5/2016 23:20:23,2/5/2016 23:20:23,11.52,11.40,12.96,13.17,2/5/2016 23:16:16,2/5/2016 23:16:16,2/5/2016 23:17:52,2/5/2016 23:17:53,13.21,13.17,2/5/2016 23:16:23,2/5/2016 23:16:23,16.01,15.95,15.96,15.97,15.96,15.91,1.0530,1.0440,0.8620,0.8230,0.8430,0.8430,-0,-0,05FEB2016:23:18:12,8.5,2/5/2016 23:19:58,5.1,20,20.6400,2340,2/5/2016 23:28:46,2280,2/5/2016 23:15:04,2305,12.1,17.43,17.42,17.43,17.43,2/5/2016 23:20:33,2/5/2016 23:20:32,2/5/2016 23:20:32,2/5/2016 23:20:32,17.36,17.37,2/5/2016 23:20:34,2/5/2016 23:20:34,12.87,12.89,12.87,12.85,2/5/2016 23:16:29,2/5/2016 23:16:28,2/5/2016 23:16:28,2/5/2016 23:16:28,13.83,13.83,2/5/2016 23:16:44,2/5/2016 23:16:44,15.97,15.97,15.97,15.97,15.92,15.92,0.873,0.871,0.872,0.874,0.781,0.781 2/5/2016 23:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.3,17.21,17.14,16.76,16.77,2/5/2016 23:30:46,2/5/2016 23:30:46,2/5/2016 23:30:48,2/5/2016 23:30:48,16.94,16.89,2/5/2016 23:30:46,2/5/2016 23:30:46,14.52,14.44,15.02,15.09,2/5/2016 23:40:22,2/5/2016 23:40:22,2/5/2016 23:43:29,2/5/2016 23:43:29,15.15,15.10,2/5/2016 23:40:24,2/5/2016 23:40:24,16.09,16.03,15.99,16.00,16.06,16.01,0.4850,0.4870,0.3380,0.3330,0.3520,0.3510,-0,-0,05FEB2016:23:44:49,9.4,2/5/2016 23:42:46,5.8,16,11.1700,2310,2/5/2016 23:30:02,2280,2/5/2016 23:30:01,2304,12.0,16.82,16.81,16.82,16.82,2/5/2016 23:30:50,2/5/2016 23:30:50,2/5/2016 23:30:49,2/5/2016 23:30:49,16.61,16.61,2/5/2016 23:31:04,2/5/2016 23:31:04,15.22,15.22,15.21,15.21,2/5/2016 23:40:31,2/5/2016 23:40:30,2/5/2016 23:40:30,2/5/2016 23:40:30,15.42,15.42,2/5/2016 23:44:19,2/5/2016 23:44:18,16.03,16.03,16.03,16.03,16.04,16.04,0.342,0.342,0.342,0.343,0.298,0.298 2/6/2016 00:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.4,16.89,16.81,16.75,16.73,2/5/2016 23:59:26,2/5/2016 23:59:26,2/5/2016 23:59:26,2/5/2016 23:59:26,16.49,16.45,2/5/2016 23:48:36,2/5/2016 23:48:36,14.94,14.83,15.13,15.15,2/5/2016 23:45:40,2/5/2016 23:54:58,2/5/2016 23:55:58,2/5/2016 23:55:58,15.15,15.10,2/5/2016 23:45:40,2/5/2016 23:45:40,15.97,15.83,15.82,15.83,15.96,15.91,0.3300,0.3610,0.2980,0.2950,0.2770,0.2770,-0,-0,05FEB2016:23:45:01,11.2,2/5/2016 23:57:08,7.2,19,10.1700,2340,2/5/2016 23:46:07,2280,2/5/2016 23:45:05,2302,12.1,16.57,16.57,16.57,16.58,2/5/2016 23:59:38,2/5/2016 23:59:38,2/5/2016 23:59:37,2/5/2016 23:59:37,16.35,16.35,2/5/2016 23:49:05,2/5/2016 23:49:05,15.25,15.25,15.25,15.25,2/5/2016 23:55:05,2/5/2016 23:55:05,2/5/2016 23:55:05,2/5/2016 23:55:04,15.5,15.5,2/5/2016 23:55:07,2/5/2016 23:55:07,15.86,15.86,15.86,15.86,15.93,15.93,0.272,0.271,0.272,0.272,0.238,0.238 2/6/2016 00:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.8,16.91,16.82,16.73,16.72,2/6/2016 00:05:14,2/6/2016 00:05:13,2/6/2016 00:01:29,2/6/2016 00:01:29,16.64,16.59,2/6/2016 00:01:23,2/6/2016 00:01:23,15.36,15.25,15.52,15.55,2/6/2016 00:09:24,2/6/2016 00:09:24,2/6/2016 00:09:24,2/6/2016 00:11:24,15.60,15.55,2/6/2016 00:11:36,2/6/2016 00:11:36,16.27,16.20,16.16,16.17,16.20,16.15,0.2460,0.2450,0.2360,0.2310,0.1770,0.1770,-0,-0,06FEB2016:00:00:01,12.7,2/6/2016 00:08:08,8.4,23,8.0900,2370,2/6/2016 00:02:28,2280,2/6/2016 00:00:02,2301,12.1,16.64,16.64,16.64,16.64,2/6/2016 00:01:34,2/6/2016 00:01:33,2/6/2016 00:01:33,2/6/2016 00:01:33,16.45,16.45,2/6/2016 00:01:40,2/6/2016 00:01:39,15.67,15.67,15.67,15.67,2/6/2016 00:09:35,2/6/2016 00:09:34,2/6/2016 00:09:34,2/6/2016 00:09:34,15.83,15.83,2/6/2016 00:11:46,2/6/2016 00:11:45,16.2,16.2,16.2,16.2,16.17,16.17,0.195,0.195,0.195,0.195,0.137,0.137 2/6/2016 00:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.6,16.92,16.85,16.87,16.85,2/6/2016 00:20:07,2/6/2016 00:20:07,2/6/2016 00:28:51,2/6/2016 00:28:51,16.86,16.82,2/6/2016 00:28:47,2/6/2016 00:28:47,15.31,15.21,15.36,15.40,2/6/2016 00:22:24,2/6/2016 00:22:24,2/6/2016 00:22:24,2/6/2016 00:22:24,15.52,15.48,2/6/2016 00:17:58,2/6/2016 00:17:58,16.16,16.09,16.03,16.02,16.09,16.04,0.2970,0.2980,0.3090,0.2980,0.2480,0.2480,-0,-0,06FEB2016:00:15:01,11.8,2/6/2016 00:25:48,8.4,27,8.6200,2340,2/6/2016 00:15:32,2280,2/6/2016 00:15:01,2299,12.1,16.77,16.77,16.77,16.77,2/6/2016 00:28:53,2/6/2016 00:28:52,2/6/2016 00:28:52,2/6/2016 00:28:52,16.68,16.68,2/6/2016 00:29:05,2/6/2016 00:29:05,15.55,15.55,15.55,15.55,2/6/2016 00:22:28,2/6/2016 00:22:28,2/6/2016 00:22:28,2/6/2016 00:22:28,15.62,15.62,2/6/2016 00:22:42,2/6/2016 00:22:41,16.07,16.07,16.07,16.07,16.06,16.06,0.262,0.261,0.262,0.262,0.214,0.214 2/6/2016 00:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.2,17.36,17.29,17.20,17.19,2/6/2016 00:44:58,2/6/2016 00:44:57,2/6/2016 00:44:58,2/6/2016 00:44:58,17.24,17.19,2/6/2016 00:41:51,2/6/2016 00:41:51,16.02,15.95,16.03,16.04,2/6/2016 00:31:09,2/6/2016 00:31:09,2/6/2016 00:32:29,2/6/2016 00:34:40,16.19,16.15,2/6/2016 00:32:32,2/6/2016 00:32:32,16.80,16.74,16.73,16.72,16.69,16.65,0.2850,0.2870,0.2730,0.2640,0.2710,0.2710,-0,-0,06FEB2016:00:37:13,13.8,2/6/2016 00:43:31,8.6,31,12.6600,2370,2/6/2016 00:33:36,2280,2/6/2016 00:30:01,2303,12.1,17.2,17.2,17.2,17.2,2/6/2016 00:45:00,2/6/2016 00:45:00,2/6/2016 00:45:00,2/6/2016 00:45:00,17.07,17.07,2/6/2016 00:42:15,2/6/2016 00:42:15,16.18,16.18,16.18,16.18,2/6/2016 00:34:48,2/6/2016 00:34:48,2/6/2016 00:34:47,2/6/2016 00:34:47,16.15,16.15,2/6/2016 00:30:01,2/6/2016 00:30:01,16.74,16.74,16.74,16.74,16.66,16.66,0.26,0.26,0.26,0.26,0.25,0.25 2/6/2016 01:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.2,17.24,17.18,17.19,17.18,2/6/2016 00:45:01,2/6/2016 00:49:27,2/6/2016 00:48:55,2/6/2016 00:48:55,17.24,17.19,2/6/2016 00:45:07,2/6/2016 00:45:07,16.07,15.99,16.01,16.02,2/6/2016 00:51:57,2/6/2016 00:52:22,2/6/2016 00:52:23,2/6/2016 00:52:23,16.12,16.07,2/6/2016 00:52:00,2/6/2016 00:52:00,16.73,16.67,16.69,16.69,16.66,16.61,0.2380,0.2400,0.2330,0.2250,0.2120,0.2120,-0,-0,06FEB2016:00:45:01,14.0,2/6/2016 00:51:24,9.3,21,12.7200,2370,2/6/2016 00:46:27,2280,2/6/2016 00:45:02,2305,12.0,17.2,17.2,17.2,17.2,2/6/2016 00:45:01,2/6/2016 00:45:01,2/6/2016 00:45:01,2/6/2016 00:45:01,17.11,17.12,2/6/2016 00:45:12,2/6/2016 00:45:12,16.16,16.16,16.16,16.16,2/6/2016 00:52:03,2/6/2016 00:52:02,2/6/2016 00:52:02,2/6/2016 00:52:02,16.22,16.22,2/6/2016 00:52:25,2/6/2016 00:52:25,16.7,16.7,16.7,16.7,16.65,16.65,0.206,0.206,0.206,0.206,0.19,0.19 2/6/2016 01:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.2,17.43,17.39,17.41,17.47,2/6/2016 01:11:11,2/6/2016 01:11:11,2/6/2016 01:07:35,2/6/2016 01:11:11,17.24,17.19,2/6/2016 01:11:11,2/6/2016 01:11:11,16.08,16.00,16.10,16.14,2/6/2016 01:04:35,2/6/2016 01:04:35,2/6/2016 01:04:47,2/6/2016 01:04:59,16.19,16.15,2/6/2016 01:01:32,2/6/2016 01:01:32,16.74,16.68,16.78,16.81,16.65,16.61,0.2810,0.2850,0.3380,0.3540,0.2580,0.2580,-0,-0,06FEB2016:01:00:01,14.5,2/6/2016 01:14:05,9.5,24,11.6600,2370,2/6/2016 01:01:12,2280,2/6/2016 01:00:01,2304,12.1,17.27,17.27,17.27,17.27,2/6/2016 01:12:15,2/6/2016 01:12:13,2/6/2016 01:12:14,2/6/2016 01:12:14,17.02,17.02,2/6/2016 01:12:21,2/6/2016 01:12:21,16.19,16.19,16.19,16.19,2/6/2016 01:05:00,2/6/2016 01:05:00,2/6/2016 01:04:59,2/6/2016 01:04:59,16.25,16.25,2/6/2016 01:05:07,2/6/2016 01:05:04,16.75,16.75,16.75,16.75,16.63,16.63,0.289,0.289,0.289,0.289,0.235,0.235 2/6/2016 01:30:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.1,18.14,18.11,19.05,18.97,2/6/2016 01:18:15,2/6/2016 01:18:15,2/6/2016 01:18:14,2/6/2016 01:18:15,18.06,18.01,2/6/2016 01:18:26,2/6/2016 01:18:26,15.91,15.89,16.03,16.07,2/6/2016 01:28:29,2/6/2016 01:28:29,2/6/2016 01:28:30,2/6/2016 01:30:00,16.04,16.00,2/6/2016 01:29:42,2/6/2016 01:29:42,17.03,17.01,17.49,17.53,16.98,16.94,0.5140,0.5090,0.7490,0.7490,0.4860,0.4850,-0,-0,06FEB2016:01:15:01,15.3,2/6/2016 01:23:36,10.1,31,9.7000,2370,2/6/2016 01:15:07,2280,2/6/2016 01:15:01,2307,11.9,18.43,18.43,18.42,18.42,2/6/2016 01:18:26,2/6/2016 01:18:26,2/6/2016 01:18:26,2/6/2016 01:18:25,17.75,17.75,2/6/2016 01:18:36,2/6/2016 01:18:35,16.15,16.15,16.15,16.15,2/6/2016 01:29:43,2/6/2016 01:29:43,2/6/2016 01:29:43,2/6/2016 01:29:43,16.13,16.13,2/6/2016 01:29:44,2/6/2016 01:29:43,17.27,17.27,17.27,17.27,16.97,16.97,0.601,0.601,0.601,0.602,0.458,0.458 2/6/2016 01:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.7,16.71,16.62,16.77,16.77,2/6/2016 01:43:21,2/6/2016 01:34:36,2/6/2016 01:34:35,2/6/2016 01:37:03,16.49,16.44,2/6/2016 01:33:44,2/6/2016 01:33:44,15.48,15.38,15.44,15.49,2/6/2016 01:41:22,2/6/2016 01:41:22,2/6/2016 01:41:23,2/6/2016 01:41:34,15.60,15.55,2/6/2016 01:39:24,2/6/2016 01:39:24,16.22,16.14,16.16,16.17,16.14,16.10,0.2400,0.2370,0.2490,0.2400,0.1870,0.1870,-0,-0,06FEB2016:01:30:01,13.6,2/6/2016 01:36:51,9.5,29,9.4600,2370,2/6/2016 01:30:32,2280,2/6/2016 01:30:01,2301,12.1,16.62,16.62,16.62,16.62,2/6/2016 01:37:05,2/6/2016 01:37:05,2/6/2016 01:37:04,2/6/2016 01:37:04,16.38,16.38,2/6/2016 01:34:11,2/6/2016 01:34:10,15.6,15.61,15.6,15.6,2/6/2016 01:41:35,2/6/2016 01:41:35,2/6/2016 01:41:34,2/6/2016 01:41:34,15.75,15.75,2/6/2016 01:39:38,2/6/2016 01:39:37,16.17,16.17,16.17,16.17,16.12,16.12,0.206,0.206,0.206,0.206,0.152,0.152 2/6/2016 02:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.7,17.00,16.94,16.86,16.89,2/6/2016 01:58:45,2/6/2016 01:58:45,2/6/2016 01:58:44,2/6/2016 01:58:44,16.86,16.82,2/6/2016 01:58:44,2/6/2016 01:58:44,15.57,15.49,15.38,15.45,2/6/2016 01:49:07,2/6/2016 01:49:07,2/6/2016 01:49:51,2/6/2016 01:49:51,15.67,15.63,2/6/2016 01:49:50,2/6/2016 01:49:50,16.50,16.42,16.31,16.36,16.41,16.36,0.2540,0.2590,0.2730,0.2730,0.2330,0.2330,-0,-0,06FEB2016:01:45:01,13.8,2/6/2016 01:54:13,9.5,24,9.9500,2370,2/6/2016 01:51:07,2280,2/6/2016 01:45:01,2301,12.1,16.83,16.83,16.83,16.83,2/6/2016 01:58:56,2/6/2016 01:58:56,2/6/2016 01:58:56,2/6/2016 01:58:55,16.77,16.77,2/6/2016 01:59:00,2/6/2016 01:58:59,15.64,15.64,15.64,15.64,2/6/2016 01:49:58,2/6/2016 01:49:58,2/6/2016 01:49:58,2/6/2016 01:49:57,15.79,15.78,2/6/2016 01:49:59,2/6/2016 01:49:58,16.4,16.4,16.4,16.4,16.38,16.38,0.244,0.244,0.244,0.244,0.208,0.208 2/6/2016 02:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,17.12,17.10,16.90,16.91,2/6/2016 02:08:00,2/6/2016 02:10:33,2/6/2016 02:14:47,2/6/2016 02:08:27,17.09,17.04,2/6/2016 02:08:39,2/6/2016 02:08:39,16.16,16.08,16.19,16.23,2/6/2016 02:05:59,2/6/2016 02:05:59,2/6/2016 02:04:23,2/6/2016 02:04:23,16.19,16.15,2/6/2016 02:00:14,2/6/2016 02:00:14,16.75,16.69,16.62,16.64,16.69,16.64,0.1980,0.2010,0.1550,0.1500,0.1860,0.1860,-0,-0,06FEB2016:02:01:35,11.8,2/6/2016 02:07:24,7.2,12,14.2000,2340,2/6/2016 02:01:49,2280,2/6/2016 02:00:01,2295,12.1,16.95,16.95,16.95,16.95,2/6/2016 02:08:45,2/6/2016 02:08:45,2/6/2016 02:08:45,2/6/2016 02:08:45,16.87,16.87,2/6/2016 02:09:29,2/6/2016 02:09:29,16.32,16.32,16.32,16.32,2/6/2016 02:06:10,2/6/2016 02:06:09,2/6/2016 02:06:09,2/6/2016 02:06:09,16.3,16.3,2/6/2016 02:00:44,2/6/2016 02:00:43,16.67,16.67,16.67,16.67,16.67,16.67,0.15,0.149,0.15,0.15,0.152,0.152 2/6/2016 02:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.43,17.40,17.30,17.31,2/6/2016 02:29:19,2/6/2016 02:29:19,2/6/2016 02:26:31,2/6/2016 02:26:31,17.46,17.41,2/6/2016 02:26:33,2/6/2016 02:26:33,16.13,16.03,16.20,16.24,2/6/2016 02:16:51,2/6/2016 02:16:51,2/6/2016 02:16:51,2/6/2016 02:16:51,16.19,16.15,2/6/2016 02:20:18,2/6/2016 02:20:18,16.94,16.88,16.85,16.86,16.87,16.82,0.2780,0.2820,0.2430,0.2410,0.2650,0.2640,-0,-0,06FEB2016:02:15:01,11.6,2/6/2016 02:15:11,7.3,5,13.6400,2370,2/6/2016 02:23:36,2280,2/6/2016 02:15:02,2295,11.9,17.28,17.28,17.28,17.28,2/6/2016 02:26:35,2/6/2016 02:26:35,2/6/2016 02:26:35,2/6/2016 02:26:35,17.19,17.19,2/6/2016 02:26:45,2/6/2016 02:26:44,16.38,16.38,16.38,16.38,2/6/2016 02:16:56,2/6/2016 02:16:56,2/6/2016 02:16:56,2/6/2016 02:16:56,16.37,16.37,2/6/2016 02:20:27,2/6/2016 02:20:27,16.88,16.88,16.88,16.88,16.84,16.84,0.245,0.244,0.245,0.245,0.242,0.242 2/6/2016 02:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.8,17.48,17.44,17.39,17.40,2/6/2016 02:37:40,2/6/2016 02:37:40,2/6/2016 02:37:39,2/6/2016 02:37:39,17.46,17.41,2/6/2016 02:37:39,2/6/2016 02:37:39,16.72,16.64,16.77,16.81,2/6/2016 02:31:28,2/6/2016 02:31:28,2/6/2016 02:31:28,2/6/2016 02:31:28,16.79,16.74,2/6/2016 02:30:05,2/6/2016 02:30:05,17.27,17.22,17.19,17.20,17.21,17.16,0.1310,0.1330,0.1170,0.1160,0.1440,0.1440,-0,-0,06FEB2016:02:30:01,12.5,2/6/2016 02:40:35,7.9,9,15.3000,2340,2/6/2016 02:33:46,2280,2/6/2016 02:30:03,2295,12.1,17.41,17.41,17.41,17.41,2/6/2016 02:37:52,2/6/2016 02:37:52,2/6/2016 02:37:52,2/6/2016 02:37:52,17.4,17.4,2/6/2016 02:38:04,2/6/2016 02:38:03,16.82,16.82,16.82,16.82,2/6/2016 02:30:05,2/6/2016 02:30:04,2/6/2016 02:30:04,2/6/2016 02:30:04,16.85,16.85,2/6/2016 02:30:18,2/6/2016 02:30:18,17.21,17.21,17.21,17.21,17.18,17.18,0.119,0.119,0.119,0.119,0.129,0.129 2/6/2016 03:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.45,17.40,17.35,17.37,2/6/2016 02:46:25,2/6/2016 02:46:25,2/6/2016 02:46:24,2/6/2016 02:46:25,17.46,17.41,2/6/2016 02:46:36,2/6/2016 02:46:36,16.96,16.89,16.94,16.97,2/6/2016 02:51:56,2/6/2016 02:51:56,2/6/2016 02:51:56,2/6/2016 02:51:56,16.94,16.89,2/6/2016 02:50:19,2/6/2016 02:50:19,17.28,17.23,17.22,17.23,17.22,17.18,0.0830,0.0850,0.0720,0.0700,0.1010,0.1010,-0,-0,06FEB2016:02:48:45,15.3,2/6/2016 02:55:28,9.2,17,15.0900,2370,2/6/2016 02:48:21,2280,2/6/2016 02:45:01,2302,11.9,17.37,17.37,17.37,17.37,2/6/2016 02:46:37,2/6/2016 02:46:37,2/6/2016 02:46:37,2/6/2016 02:46:36,17.34,17.34,2/6/2016 02:48:33,2/6/2016 02:48:36,17.04,17.04,17.04,17.04,2/6/2016 02:52:02,2/6/2016 02:52:02,2/6/2016 02:52:02,2/6/2016 02:52:01,17.03,17.03,2/6/2016 02:52:20,2/6/2016 02:52:19,17.24,17.24,17.24,17.24,17.2,17.2,0.067,0.067,0.067,0.067,0.083,0.083 2/6/2016 03:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.49,17.44,17.43,17.43,2/6/2016 03:07:12,2/6/2016 03:07:11,2/6/2016 03:12:06,2/6/2016 03:12:05,17.46,17.41,2/6/2016 03:07:13,2/6/2016 03:07:13,17.00,16.94,16.99,17.01,2/6/2016 03:06:15,2/6/2016 03:06:14,2/6/2016 03:06:16,2/6/2016 03:06:16,16.94,16.89,2/6/2016 03:06:26,2/6/2016 03:06:26,17.33,17.27,17.26,17.27,17.27,17.22,0.0860,0.0870,0.0770,0.0750,0.1030,0.1030,-0,-0,06FEB2016:03:00:19,16.0,2/6/2016 03:07:33,10.1,6,12.9600,2370,2/6/2016 03:03:02,2280,2/6/2016 03:00:02,2304,12.1,17.43,17.43,17.43,17.43,2/6/2016 03:12:20,2/6/2016 03:12:20,2/6/2016 03:12:20,2/6/2016 03:12:19,17.39,17.39,2/6/2016 03:12:52,2/6/2016 03:12:52,17.06,17.06,17.06,17.06,2/6/2016 03:06:24,2/6/2016 03:06:23,2/6/2016 03:06:23,2/6/2016 03:06:23,17.03,17.03,2/6/2016 03:06:27,2/6/2016 03:06:26,17.28,17.28,17.28,17.28,17.24,17.24,0.073,0.073,0.073,0.073,0.078,0.078 2/6/2016 03:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.47,17.44,17.43,17.43,2/6/2016 03:19:04,2/6/2016 03:19:04,2/6/2016 03:19:04,2/6/2016 03:19:04,17.46,17.41,2/6/2016 03:19:04,2/6/2016 03:19:04,16.77,16.70,16.82,16.83,2/6/2016 03:30:00,2/6/2016 03:30:00,2/6/2016 03:30:00,2/6/2016 03:30:00,16.79,16.75,2/6/2016 03:25:37,2/6/2016 03:25:37,17.27,17.22,17.22,17.22,17.22,17.17,0.1460,0.1490,0.1290,0.1260,0.1620,0.1620,-0,-0,06FEB2016:03:15:48,14.7,2/6/2016 03:18:51,9.4,3,13.4500,2370,2/6/2016 03:18:52,2280,2/6/2016 03:15:02,2299,12.1,17.42,17.42,17.42,17.42,2/6/2016 03:19:14,2/6/2016 03:19:13,2/6/2016 03:19:13,2/6/2016 03:19:13,17.39,17.39,2/6/2016 03:19:33,2/6/2016 03:19:33,16.9,16.9,16.9,16.9,2/6/2016 03:25:51,2/6/2016 03:30:00,2/6/2016 03:30:00,2/6/2016 03:30:00,16.84,16.83,2/6/2016 03:26:07,2/6/2016 03:26:06,17.24,17.24,17.24,17.24,17.2,17.2,0.124,0.124,0.125,0.125,0.141,0.141 2/6/2016 03:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.8,17.60,17.55,17.54,17.54,2/6/2016 03:43:06,2/6/2016 03:43:06,2/6/2016 03:42:29,2/6/2016 03:42:31,17.53,17.49,2/6/2016 03:43:02,2/6/2016 03:43:02,16.55,16.45,16.65,16.68,2/6/2016 03:30:41,2/6/2016 03:30:41,2/6/2016 03:30:42,2/6/2016 03:31:39,16.72,16.67,2/6/2016 03:31:35,2/6/2016 03:31:35,17.24,17.19,17.20,17.21,17.18,17.13,0.1850,0.1890,0.1790,0.1800,0.1720,0.1720,-0,-0,06FEB2016:03:30:01,16.7,2/6/2016 03:38:24,8.5,5,15.0100,2370,2/6/2016 03:34:29,2280,2/6/2016 03:30:02,2299,12.1,17.51,17.5,17.5,17.51,2/6/2016 03:43:14,2/6/2016 03:43:14,2/6/2016 03:43:14,2/6/2016 03:43:13,17.43,17.43,2/6/2016 03:43:18,2/6/2016 03:43:31,16.71,16.71,16.71,16.71,2/6/2016 03:31:41,2/6/2016 03:31:40,2/6/2016 03:31:40,2/6/2016 03:31:40,16.8,16.8,2/6/2016 03:32:00,2/6/2016 03:31:59,17.2,17.2,17.21,17.21,17.15,17.15,0.168,0.168,0.168,0.168,0.154,0.154 2/6/2016 04:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.58,17.54,17.62,17.64,2/6/2016 03:59:18,2/6/2016 03:59:18,2/6/2016 03:59:25,2/6/2016 03:59:25,17.46,17.41,2/6/2016 03:53:48,2/6/2016 03:53:48,16.74,16.66,16.77,16.81,2/6/2016 03:55:13,2/6/2016 03:55:13,2/6/2016 03:55:14,2/6/2016 03:55:14,16.79,16.75,2/6/2016 03:47:48,2/6/2016 03:47:48,17.22,17.17,17.21,17.23,17.14,17.10,0.1420,0.1460,0.1340,0.1290,0.1240,0.1240,-0,-0,06FEB2016:03:48:28,19.7,2/6/2016 03:45:20,9.2,14,18.1400,2370,2/6/2016 03:45:19,2280,2/6/2016 03:45:03,2303,12.0,17.54,17.54,17.54,17.55,2/6/2016 03:59:31,2/6/2016 03:59:31,2/6/2016 03:59:31,2/6/2016 03:59:31,17.32,17.32,2/6/2016 03:59:47,2/6/2016 03:59:46,16.86,16.86,16.86,16.85,2/6/2016 03:55:21,2/6/2016 03:55:20,2/6/2016 03:55:20,2/6/2016 03:55:20,16.92,16.92,2/6/2016 03:52:25,2/6/2016 03:52:25,17.2,17.2,17.21,17.21,17.12,17.12,0.113,0.113,0.113,0.113,0.093,0.093 2/6/2016 04:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.84,17.80,18.16,18.15,2/6/2016 04:11:58,2/6/2016 04:11:58,2/6/2016 04:12:53,2/6/2016 04:12:53,17.83,17.79,2/6/2016 04:14:17,2/6/2016 04:14:17,16.99,16.92,17.03,17.08,2/6/2016 04:01:36,2/6/2016 04:01:36,2/6/2016 04:01:36,2/6/2016 04:01:36,16.94,16.89,2/6/2016 04:01:36,2/6/2016 04:01:36,17.48,17.43,17.58,17.60,17.41,17.37,0.1610,0.1620,0.2010,0.1930,0.1410,0.1410,-0,-0,06FEB2016:04:00:01,18.4,2/6/2016 04:02:08,12.3,30,13.7400,2370,2/6/2016 04:00:02,2280,2/6/2016 04:00:11,2325,12.1,17.89,17.89,17.89,17.89,2/6/2016 04:14:20,2/6/2016 04:14:20,2/6/2016 04:14:20,2/6/2016 04:14:19,17.62,17.62,2/6/2016 04:14:41,2/6/2016 04:14:40,17.13,17.13,17.13,17.13,2/6/2016 04:01:42,2/6/2016 04:01:42,2/6/2016 04:01:41,2/6/2016 04:01:41,17.12,17.12,2/6/2016 04:02:03,2/6/2016 04:02:03,17.52,17.52,17.52,17.52,17.38,17.38,0.161,0.161,0.161,0.161,0.118,0.118 2/6/2016 04:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,18.06,18.01,18.34,18.29,2/6/2016 04:22:44,2/6/2016 04:22:44,2/6/2016 04:25:13,2/6/2016 04:25:13,17.91,17.86,2/6/2016 04:22:44,2/6/2016 04:22:44,17.37,17.30,17.47,17.49,2/6/2016 04:29:40,2/6/2016 04:29:40,2/6/2016 04:27:39,2/6/2016 04:27:39,17.39,17.34,2/6/2016 04:15:28,2/6/2016 04:15:28,17.75,17.71,17.88,17.88,17.65,17.60,0.1030,0.1040,0.1470,0.1390,0.1160,0.1160,-0,-0,06FEB2016:04:15:01,23.7,2/6/2016 04:22:30,14.7,31,11.8400,2370,2/6/2016 04:15:04,2280,2/6/2016 04:15:14,2334,12.1,18.06,18.06,18.06,18.06,2/6/2016 04:22:48,2/6/2016 04:22:48,2/6/2016 04:22:48,2/6/2016 04:22:48,17.76,17.76,2/6/2016 04:19:13,2/6/2016 04:25:59,17.54,17.54,17.54,17.54,2/6/2016 04:27:52,2/6/2016 04:27:52,2/6/2016 04:27:51,2/6/2016 04:27:51,17.44,17.44,2/6/2016 04:28:16,2/6/2016 04:28:16,17.8,17.8,17.8,17.8,17.62,17.62,0.098,0.098,0.098,0.098,0.08,0.08 2/6/2016 04:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.5,18.34,18.31,19.28,19.29,2/6/2016 04:44:52,2/6/2016 04:44:52,2/6/2016 04:43:46,2/6/2016 04:43:47,18.28,18.23,2/6/2016 04:44:23,2/6/2016 04:44:23,17.25,17.18,17.61,17.59,2/6/2016 04:36:57,2/6/2016 04:36:57,2/6/2016 04:30:17,2/6/2016 04:30:17,17.31,17.27,2/6/2016 04:36:57,2/6/2016 04:36:57,17.88,17.84,18.46,18.41,17.80,17.75,0.2090,0.2130,0.3570,0.3800,0.1970,0.1970,-0,-0,06FEB2016:04:32:46,22.8,2/6/2016 04:40:29,12.4,20,17.4700,2370,2/6/2016 04:30:21,2280,2/6/2016 04:30:10,2320,12.1,18.71,18.71,18.71,18.71,2/6/2016 04:43:53,2/6/2016 04:43:53,2/6/2016 04:43:53,2/6/2016 04:43:52,18.07,18.07,2/6/2016 04:44:33,2/6/2016 04:44:32,17.58,17.59,17.59,17.58,2/6/2016 04:37:01,2/6/2016 04:37:01,2/6/2016 04:37:00,2/6/2016 04:37:00,17.41,17.41,2/6/2016 04:37:23,2/6/2016 04:37:23,18.14,18.14,18.14,18.14,17.76,17.77,0.267,0.267,0.267,0.267,0.175,0.175 2/6/2016 05:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.8,18.52,18.65,19.57,19.56,2/6/2016 04:55:48,2/6/2016 04:59:51,2/6/2016 04:55:55,2/6/2016 04:55:56,18.43,18.38,2/6/2016 04:46:20,2/6/2016 04:46:20,17.47,17.42,18.00,18.04,2/6/2016 04:48:30,2/6/2016 04:49:51,2/6/2016 04:50:20,2/6/2016 04:50:20,17.54,17.49,2/6/2016 04:48:11,2/6/2016 04:48:11,18.02,18.04,18.75,18.75,17.94,17.89,0.2390,0.2650,0.3550,0.3490,0.2210,0.2210,-0,-0,06FEB2016:04:45:01,22.1,2/6/2016 04:45:35,10.6,25,16.1700,2370,2/6/2016 04:45:08,2280,2/6/2016 04:45:53,2308,12.1,19,18.99,19,19,2/6/2016 04:55:59,2/6/2016 04:55:58,2/6/2016 04:55:58,2/6/2016 04:55:58,18.32,18.32,2/6/2016 04:56:06,2/6/2016 04:56:05,17.92,17.92,17.92,17.92,2/6/2016 04:51:33,2/6/2016 04:51:32,2/6/2016 04:51:32,2/6/2016 04:51:32,17.59,17.59,2/6/2016 04:52:01,2/6/2016 04:52:01,18.39,18.39,18.39,18.39,17.92,17.92,0.275,0.275,0.275,0.275,0.194,0.195 2/6/2016 05:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.0,19.25,19.25,19.63,19.60,2/6/2016 05:01:33,2/6/2016 05:01:33,2/6/2016 05:01:28,2/6/2016 05:01:28,19.03,18.98,2/6/2016 05:12:41,2/6/2016 05:12:41,17.68,17.61,17.76,17.81,2/6/2016 05:14:33,2/6/2016 05:14:33,2/6/2016 05:15:00,2/6/2016 05:15:00,17.84,17.79,2/6/2016 05:01:01,2/6/2016 05:01:01,18.59,18.55,18.61,18.62,18.39,18.34,0.2490,0.2610,0.2820,0.2740,0.2350,0.2350,-0,-0,06FEB2016:05:00:01,18.2,2/6/2016 05:01:10,6.3,26,27.9500,2340,2/6/2016 05:00:46,2280,2/6/2016 05:00:02,2295,12.1,19.38,19.38,19.38,19.38,2/6/2016 05:01:39,2/6/2016 05:01:39,2/6/2016 05:01:39,2/6/2016 05:01:38,18.77,18.77,2/6/2016 05:12:50,2/6/2016 05:12:49,18.11,18.12,18.11,18.11,2/6/2016 05:06:36,2/6/2016 05:06:36,2/6/2016 05:06:36,2/6/2016 05:06:36,17.95,17.95,2/6/2016 05:03:17,2/6/2016 05:03:17,18.6,18.6,18.6,18.6,18.36,18.36,0.223,0.223,0.223,0.224,0.211,0.211 2/6/2016 05:30:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,19.08,19.04,18.94,18.90,2/6/2016 05:16:00,2/6/2016 05:15:58,2/6/2016 05:15:49,2/6/2016 05:15:53,18.88,18.83,2/6/2016 05:16:03,2/6/2016 05:16:03,17.20,17.12,17.37,17.43,2/6/2016 05:21:51,2/6/2016 05:21:51,2/6/2016 05:21:51,2/6/2016 05:21:51,17.39,17.34,2/6/2016 05:21:52,2/6/2016 05:21:52,18.27,18.21,18.24,18.24,18.22,18.18,0.2920,0.2970,0.2550,0.2440,0.2410,0.2400,-0,-0,06FEB2016:05:15:01,12.7,2/6/2016 05:20:14,5.1,26,24.1400,2340,2/6/2016 05:20:15,2280,2/6/2016 05:15:01,2292,12.1,18.96,18.96,18.96,18.96,2/6/2016 05:16:03,2/6/2016 05:16:05,2/6/2016 05:16:05,2/6/2016 05:16:05,18.77,18.77,2/6/2016 05:16:19,2/6/2016 05:16:18,17.49,17.49,17.49,17.49,2/6/2016 05:22:00,2/6/2016 05:21:59,2/6/2016 05:21:59,2/6/2016 05:21:59,17.65,17.65,2/6/2016 05:22:10,2/6/2016 05:22:10,18.24,18.24,18.24,18.24,18.2,18.2,0.243,0.243,0.243,0.244,0.211,0.211 2/6/2016 05:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.9,19.38,19.31,19.44,19.40,2/6/2016 05:41:55,2/6/2016 05:41:55,2/6/2016 05:44:58,2/6/2016 05:44:58,19.18,19.13,2/6/2016 05:40:54,2/6/2016 05:40:54,17.68,17.62,17.73,17.77,2/6/2016 05:37:10,2/6/2016 05:37:10,2/6/2016 05:37:10,2/6/2016 05:37:10,17.76,17.71,2/6/2016 05:38:03,2/6/2016 05:38:03,18.53,18.46,18.49,18.49,18.46,18.41,0.3700,0.3660,0.3750,0.3720,0.3390,0.3390,-0,-0,06FEB2016:05:30:01,14.2,2/6/2016 05:41:29,8.6,18,17.1900,2340,2/6/2016 05:35:00,2280,2/6/2016 05:30:02,2293,12.0,19.17,19.17,19.17,19.17,2/6/2016 05:42:09,2/6/2016 05:42:09,2/6/2016 05:42:09,2/6/2016 05:42:08,19.04,19.04,2/6/2016 05:42:20,2/6/2016 05:42:19,17.9,17.9,17.9,17.9,2/6/2016 05:37:14,2/6/2016 05:38:05,2/6/2016 05:37:13,2/6/2016 05:37:13,17.87,17.87,2/6/2016 05:38:29,2/6/2016 05:38:28,18.49,18.49,18.49,18.49,18.43,18.43,0.348,0.348,0.348,0.349,0.32,0.32 2/6/2016 06:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.3,19.72,19.62,19.60,19.58,2/6/2016 05:50:24,2/6/2016 05:50:24,2/6/2016 05:50:28,2/6/2016 05:50:28,19.33,19.28,2/6/2016 05:50:25,2/6/2016 05:50:25,16.79,16.77,16.88,16.95,2/6/2016 05:56:14,2/6/2016 05:56:14,2/6/2016 05:56:14,2/6/2016 05:56:14,17.16,17.12,2/6/2016 05:56:13,2/6/2016 05:56:13,18.60,18.53,18.63,18.64,18.55,18.50,0.6300,0.6210,0.6300,0.6230,0.5970,0.5970,-0,-0,06FEB2016:05:45:01,13.2,2/6/2016 05:46:21,8.8,31,8.3000,2340,2/6/2016 05:46:23,2280,2/6/2016 05:45:01,2290,11.9,19.48,19.48,19.48,19.48,2/6/2016 05:50:35,2/6/2016 05:50:35,2/6/2016 05:50:34,2/6/2016 05:50:34,19.23,19.23,2/6/2016 05:50:54,2/6/2016 05:50:54,17.2,17.2,17.2,17.2,2/6/2016 05:56:18,2/6/2016 05:56:18,2/6/2016 05:56:18,2/6/2016 05:56:17,17.35,17.35,2/6/2016 05:56:40,2/6/2016 05:56:39,18.61,18.61,18.61,18.61,18.54,18.54,0.609,0.609,0.609,0.609,0.581,0.582 2/6/2016 06:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,19.29,19.23,19.18,19.15,2/6/2016 06:10:44,2/6/2016 06:10:44,2/6/2016 06:11:16,2/6/2016 06:11:16,18.88,18.83,2/6/2016 06:10:46,2/6/2016 06:10:46,17.33,17.27,17.32,17.36,2/6/2016 06:02:42,2/6/2016 06:02:41,2/6/2016 06:02:47,2/6/2016 06:02:47,17.39,17.34,2/6/2016 06:02:49,2/6/2016 06:02:49,18.28,18.21,18.28,18.29,18.21,18.17,0.3800,0.3760,0.3620,0.3540,0.3190,0.3190,-0,-0,06FEB2016:06:09:21,13.6,2/6/2016 06:06:55,8.7,21,12.5300,2370,2/6/2016 06:06:54,2280,2/6/2016 06:00:01,2292,12.1,18.97,18.97,18.97,18.97,2/6/2016 06:11:26,2/6/2016 06:11:26,2/6/2016 06:11:26,2/6/2016 06:11:26,18.78,18.78,2/6/2016 06:12:01,2/6/2016 06:12:01,17.48,17.48,17.48,17.48,2/6/2016 06:02:50,2/6/2016 06:02:50,2/6/2016 06:02:49,2/6/2016 06:02:49,17.67,17.66,2/6/2016 06:02:54,2/6/2016 06:02:53,18.26,18.26,18.26,18.26,18.19,18.19,0.332,0.332,0.332,0.332,0.3,0.3 2/6/2016 06:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.1,19.15,19.05,19.02,19.03,2/6/2016 06:16:21,2/6/2016 06:16:21,2/6/2016 06:16:16,2/6/2016 06:16:21,18.88,18.83,2/6/2016 06:16:21,2/6/2016 06:16:21,16.77,16.70,16.95,17.00,2/6/2016 06:27:48,2/6/2016 06:27:48,2/6/2016 06:27:49,2/6/2016 06:27:49,17.09,17.04,2/6/2016 06:27:55,2/6/2016 06:27:55,17.99,17.94,17.99,18.00,17.97,17.92,0.4540,0.4490,0.4210,0.4110,0.3780,0.3780,-0,-0,06FEB2016:06:16:47,11.4,2/6/2016 06:16:11,5.4,24,17.8300,2340,2/6/2016 06:16:10,2280,2/6/2016 06:15:01,2291,11.9,18.97,18.97,18.97,18.97,2/6/2016 06:16:28,2/6/2016 06:16:28,2/6/2016 06:16:27,2/6/2016 06:16:27,18.65,18.65,2/6/2016 06:16:40,2/6/2016 06:16:39,17.01,17.01,17.01,17,2/6/2016 06:27:58,2/6/2016 06:27:58,2/6/2016 06:27:58,2/6/2016 06:27:58,17.18,17.18,2/6/2016 06:28:12,2/6/2016 06:28:12,17.99,17.99,17.99,17.99,17.96,17.96,0.401,0.4,0.401,0.401,0.345,0.345 2/6/2016 06:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,15.5,18.03,17.95,18.08,18.05,2/6/2016 06:43:13,2/6/2016 06:33:24,2/6/2016 06:42:20,2/6/2016 06:42:20,17.91,17.86,2/6/2016 06:42:26,2/6/2016 06:42:26,14.91,14.85,15.34,15.41,2/6/2016 06:36:21,2/6/2016 06:36:21,2/6/2016 06:36:39,2/6/2016 06:36:39,15.37,15.33,2/6/2016 06:36:39,2/6/2016 06:36:39,17.15,17.08,17.15,17.16,17.11,17.07,0.6330,0.6270,0.5540,0.5360,0.5320,0.5310,-0,-0,06FEB2016:06:35:45,9.9,2/6/2016 06:44:31,4.8,41,26.9200,2310,2/6/2016 06:30:01,2280,2/6/2016 06:30:02,2290,12.0,17.92,17.92,17.92,17.92,2/6/2016 06:42:29,2/6/2016 06:42:29,2/6/2016 06:42:29,2/6/2016 06:42:29,17.77,17.77,2/6/2016 06:42:39,2/6/2016 06:42:39,15.43,15.43,15.43,15.43,2/6/2016 06:36:32,2/6/2016 06:36:32,2/6/2016 06:36:32,2/6/2016 06:36:32,15.63,15.63,2/6/2016 06:36:51,2/6/2016 06:36:50,17.13,17.13,17.13,17.13,17.09,17.09,0.547,0.547,0.547,0.548,0.499,0.499 2/6/2016 07:00:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.7,17.80,17.72,17.78,17.76,2/6/2016 06:45:27,2/6/2016 06:45:03,2/6/2016 06:45:03,2/6/2016 06:45:03,17.53,17.49,2/6/2016 06:45:08,2/6/2016 06:45:08,15.22,15.14,15.31,15.37,2/6/2016 06:57:32,2/6/2016 06:57:32,2/6/2016 06:57:34,2/6/2016 06:57:34,15.52,15.48,2/6/2016 06:57:34,2/6/2016 06:57:34,16.47,16.40,16.44,16.45,16.43,16.38,0.4530,0.4510,0.4200,0.4130,0.3990,0.3990,-0,0,06FEB2016:06:59:51,10.1,2/6/2016 06:45:40,6.3,30,12.3000,2310,2/6/2016 06:45:02,2280,2/6/2016 06:45:01,2289,12.0,17.58,17.58,17.58,17.58,2/6/2016 06:45:08,2/6/2016 06:45:08,2/6/2016 06:45:08,2/6/2016 06:45:06,17.4,17.4,2/6/2016 06:45:14,2/6/2016 06:45:14,15.61,15.61,15.61,15.61,2/6/2016 06:57:40,2/6/2016 06:57:40,2/6/2016 06:57:40,2/6/2016 06:57:40,15.73,15.73,2/6/2016 06:58:37,2/6/2016 06:58:36,16.45,16.45,16.45,16.45,16.42,16.42,0.41,0.409,0.409,0.409,0.391,0.391 2/6/2016 07:15:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.2,17.19,17.12,16.81,16.69,2/6/2016 07:07:23,2/6/2016 07:07:23,2/6/2016 07:06:46,2/6/2016 07:06:46,16.86,16.82,2/6/2016 07:00:03,2/6/2016 07:00:03,13.78,13.73,14.27,14.31,2/6/2016 07:03:02,2/6/2016 07:03:02,2/6/2016 07:03:25,2/6/2016 07:03:24,14.10,14.06,2/6/2016 07:03:37,2/6/2016 07:03:37,15.57,15.51,15.54,15.55,15.54,15.50,0.7660,0.7640,0.6290,0.6170,0.6610,0.6600,0,0,06FEB2016:07:14:59,8.3,2/6/2016 07:12:02,4.6,21,15.7200,2310,2/6/2016 07:00:02,2280,2/6/2016 07:00:01,2289,12.0,16.82,16.82,16.82,16.82,2/6/2016 07:07:37,2/6/2016 07:07:36,2/6/2016 07:07:36,2/6/2016 07:07:36,16.66,16.66,2/6/2016 07:07:50,2/6/2016 07:07:49,14.23,14.23,14.23,14.23,2/6/2016 07:03:38,2/6/2016 07:03:37,2/6/2016 07:03:37,2/6/2016 07:03:37,14.26,14.25,2/6/2016 07:03:52,2/6/2016 07:03:52,15.55,15.55,15.55,15.55,15.53,15.53,0.648,0.647,0.647,0.648,0.627,0.627 2/6/2016 07:30:00,15min,Peter Sinks,UCC,270,14.0,16.4,9.0,16.78,16.69,16.71,16.68,2/6/2016 07:15:33,2/6/2016 07:15:33,2/6/2016 07:15:33,2/6/2016 07:15:33,16.49,16.44,2/6/2016 07:15:33,2/6/2016 07:15:33,7.10,6.97,9.59,9.78,2/6/2016 07:27:15,2/6/2016 07:27:15,2/6/2016 07:27:15,2/6/2016 07:27:15,8.37,8.32,2/6/2016 07:28:01,2/6/2016 07:28:01,14.01,13.98,14.24,14.27,14.08,14.03,2.5330,2.4980,2.1220,2.0940,2.3500,2.3490,1,2,06FEB2016:07:30:00,7.7,2/6/2016 07:15:16,3.8,26,15.3400,2310,2/6/2016 07:15:02,2280,2/6/2016 07:15:01,2289,12.0,16.52,16.52,16.52,16.52,2/6/2016 07:17:16,2/6/2016 07:17:16,2/6/2016 07:17:16,2/6/2016 07:17:15,16.3,16.3,2/6/2016 07:17:21,2/6/2016 07:17:20,9.15,9.15,9.15,9.15,2/6/2016 07:28:03,2/6/2016 07:28:02,2/6/2016 07:28:02,2/6/2016 07:28:02,8.88,8.88,2/6/2016 07:28:07,2/6/2016 07:28:06,14.18,14.18,14.18,14.17,14.17,14.17,2.24,2.241,2.243,2.244,2.236,2.239 2/6/2016 07:45:00,15min,Peter Sinks,UCC,270,11.0,14.0,7.1,16.52,16.39,14.23,13.89,2/6/2016 07:38:23,2/6/2016 07:38:23,2/6/2016 07:36:59,2/6/2016 07:36:59,14.55,14.51,2/6/2016 07:36:58,2/6/2016 07:36:58,3.56,3.50,7.91,8.26,2/6/2016 07:37:15,2/6/2016 07:37:15,2/6/2016 07:42:51,2/6/2016 07:42:51,5.98,5.94,2/6/2016 07:37:30,2/6/2016 07:37:30,11.02,10.98,10.81,10.85,10.99,10.94,2.2550,2.2310,1.1820,1.0960,1.7290,1.7280,6,11,06FEB2016:07:45:00,4.8,2/6/2016 07:32:13,1.4,15,27.1900,4560,2/6/2016 07:43:15,2280,2/6/2016 07:30:01,2559,12.0,14.28,14.27,14.28,14.29,2/6/2016 07:37:02,2/6/2016 07:37:01,2/6/2016 07:37:01,2/6/2016 07:37:01,13.78,13.78,2/6/2016 07:34:24,2/6/2016 07:34:24,7.283,7.288,7.287,7.283,2/6/2016 07:37:27,2/6/2016 07:37:27,2/6/2016 07:37:27,2/6/2016 07:37:26,6.85,6.85,2/6/2016 07:37:46,2/6/2016 07:37:45,10.92,10.92,10.92,10.92,10.97,10.97,1.488,1.484,1.488,1.492,1.489,1.489 2/6/2016 08:00:00,15min,Peter Sinks,UCC,270,9.8,16.7,3.4,17.17,17.43,16.99,16.83,2/6/2016 07:56:01,2/6/2016 07:55:48,2/6/2016 07:59:18,2/6/2016 07:59:18,17.16,17.12,2/6/2016 07:56:05,2/6/2016 07:56:05,1.91,1.81,4.48,4.67,2/6/2016 07:46:36,2/6/2016 07:46:36,2/6/2016 07:47:05,2/6/2016 07:46:55,2.78,2.75,2/6/2016 07:47:02,2/6/2016 07:47:02,9.85,9.83,9.91,9.97,9.75,9.71,4.2670,4.3180,4.0110,3.8980,4.1750,4.1720,21,30,06FEB2016:08:00:00,9.4,2/6/2016 07:55:32,3.4,313,71.2600,4620,2/6/2016 07:54:26,4500,2/6/2016 07:45:23,4559,11.9,16.6,16.6,16.6,16.61,2/6/2016 07:59:21,2/6/2016 07:59:20,2/6/2016 07:59:20,2/6/2016 07:59:20,16.7,16.7,2/6/2016 07:56:19,2/6/2016 07:56:19,3.688,3.704,3.689,3.674,2/6/2016 07:46:50,2/6/2016 07:46:50,2/6/2016 07:46:50,2/6/2016 07:46:50,3.109,3.107,2/6/2016 07:47:09,2/6/2016 07:47:09,9.83,9.83,9.83,9.83,9.62,9.62,4.023,4.023,4.026,4.028,4.04,4.043 2/6/2016 08:15:00,15min,Peter Sinks,UCC,270,14.5,17.4,10.9,17.82,17.83,17.73,17.68,2/6/2016 08:04:08,2/6/2016 08:04:08,2/6/2016 08:04:14,2/6/2016 08:04:14,17.53,17.49,2/6/2016 08:04:16,2/6/2016 08:04:16,10.24,10.12,11.09,11.12,2/6/2016 08:09:17,2/6/2016 08:09:17,2/6/2016 08:09:39,2/6/2016 08:09:38,10.60,10.56,2/6/2016 08:09:22,2/6/2016 08:09:22,14.52,14.47,14.76,14.74,14.46,14.42,1.7100,1.7330,1.6240,1.5960,1.6580,1.6570,37,41,06FEB2016:08:13:06,8.8,2/6/2016 08:02:12,5.3,17,28.3800,4590,2/6/2016 08:00:01,4530,2/6/2016 08:01:35,4544,12.0,17.63,17.63,17.63,17.64,2/6/2016 08:04:20,2/6/2016 08:04:20,2/6/2016 08:04:20,2/6/2016 08:04:19,17.15,17.15,2/6/2016 08:04:32,2/6/2016 08:04:32,11.02,11.03,11.03,11.02,2/6/2016 08:09:28,2/6/2016 08:09:28,2/6/2016 08:09:27,2/6/2016 08:09:27,10.76,10.76,2/6/2016 08:09:46,2/6/2016 08:09:46,14.64,14.64,14.64,14.64,14.46,14.46,1.622,1.621,1.621,1.622,1.624,1.624 2/6/2016 08:30:00,15min,Peter Sinks,UCC,270,10.8,16.1,6.7,16.73,16.73,16.01,15.98,2/6/2016 08:17:02,2/6/2016 08:17:02,2/6/2016 08:29:14,2/6/2016 08:29:14,16.27,16.22,2/6/2016 08:29:12,2/6/2016 08:29:12,3.83,3.43,7.47,7.82,2/6/2016 08:26:32,2/6/2016 08:26:32,2/6/2016 08:26:37,2/6/2016 08:26:37,5.68,5.65,2/6/2016 08:26:36,2/6/2016 08:26:36,10.83,10.79,11.18,11.29,10.79,10.74,2.7020,2.7640,2.1640,2.1030,2.5510,2.5490,42,45,06FEB2016:08:23:29,5.5,2/6/2016 08:28:26,1.8,52,34.9200,4620,2/6/2016 08:19:55,4530,2/6/2016 08:15:02,4556,11.9,16.02,16.02,16.02,16.02,2/6/2016 08:29:21,2/6/2016 08:29:21,2/6/2016 08:29:20,2/6/2016 08:29:20,16.09,16.09,2/6/2016 08:29:32,2/6/2016 08:29:31,6.563,6.593,6.567,6.545,2/6/2016 08:26:42,2/6/2016 08:26:41,2/6/2016 08:26:41,2/6/2016 08:26:41,6.87,6.867,2/6/2016 08:26:57,2/6/2016 08:26:57,11.03,11.03,11.03,11.03,10.77,10.77,2.331,2.328,2.33,2.332,2.446,2.446 2/6/2016 08:45:00,15min,Peter Sinks,UCC,270,13.0,16.5,7.9,17.00,17.16,16.62,16.59,2/6/2016 08:43:12,2/6/2016 08:43:12,2/6/2016 08:43:17,2/6/2016 08:43:17,16.79,16.74,2/6/2016 08:43:18,2/6/2016 08:43:18,6.60,6.27,7.75,8.36,2/6/2016 08:33:51,2/6/2016 08:33:51,2/6/2016 08:33:51,2/6/2016 08:33:52,7.32,7.28,2/6/2016 08:33:58,2/6/2016 08:33:58,13.06,13.02,13.15,13.28,13.01,12.96,2.0810,2.1770,1.7630,1.6760,1.9430,1.9420,39,41,06FEB2016:08:44:45,4.2,2/6/2016 08:35:39,2.0,334,59.2000,4620,2/6/2016 08:30:39,4560,2/6/2016 08:30:02,4589,12.0,16.68,16.67,16.67,16.68,2/6/2016 08:43:20,2/6/2016 08:43:20,2/6/2016 08:43:20,2/6/2016 08:43:19,16.38,16.38,2/6/2016 08:43:41,2/6/2016 08:43:40,7.613,7.627,7.617,7.605,2/6/2016 08:34:00,2/6/2016 08:34:00,2/6/2016 08:33:59,2/6/2016 08:33:59,8.21,8.21,2/6/2016 08:34:11,2/6/2016 08:34:11,13.11,13.11,13.11,13.11,12.99,12.99,1.805,1.803,1.805,1.807,1.838,1.838 2/6/2016 09:00:00,15min,Peter Sinks,UCC,270,15.3,16.9,10.5,17.15,17.22,16.85,16.87,2/6/2016 08:48:39,2/6/2016 08:48:39,2/6/2016 08:54:23,2/6/2016 08:54:24,16.94,16.89,2/6/2016 08:52:22,2/6/2016 08:52:22,8.93,8.49,11.95,11.93,2/6/2016 08:55:53,2/6/2016 08:55:51,2/6/2016 08:55:52,2/6/2016 08:55:52,9.26,9.22,2/6/2016 08:55:53,2/6/2016 08:55:53,15.30,15.24,15.38,15.43,15.26,15.21,1.7920,1.9070,1.1070,1.0710,1.7110,1.7100,68,225,06FEB2016:09:00:00,3.5,2/6/2016 08:52:45,1.4,343,46.2700,4650,2/6/2016 08:57:33,4560,2/6/2016 08:45:14,4595,11.8,16.91,16.91,16.91,16.91,2/6/2016 08:54:11,2/6/2016 08:54:10,2/6/2016 08:54:10,2/6/2016 08:54:10,16.84,16.84,2/6/2016 08:54:27,2/6/2016 08:54:26,10.82,10.84,10.83,10.81,2/6/2016 08:55:58,2/6/2016 08:55:58,2/6/2016 08:55:57,2/6/2016 08:55:57,10.1,10.1,2/6/2016 08:56:02,2/6/2016 08:56:01,15.35,15.35,15.35,15.35,15.24,15.24,1.355,1.352,1.355,1.358,1.602,1.602 2/6/2016 09:15:00,15min,Peter Sinks,UCC,270,12.6,15.8,10.2,16.63,16.85,16.32,16.31,2/6/2016 09:00:38,2/6/2016 09:00:38,2/6/2016 09:00:57,2/6/2016 09:00:57,16.12,16.07,2/6/2016 09:00:58,2/6/2016 09:00:58,8.86,8.58,11.27,11.43,2/6/2016 09:04:23,2/6/2016 09:04:22,2/6/2016 09:13:47,2/6/2016 09:13:47,9.19,9.14,2/6/2016 09:04:22,2/6/2016 09:04:22,12.67,12.57,13.90,14.00,12.64,12.60,1.4570,1.5720,0.9380,0.8900,1.2490,1.2480,260,308,06FEB2016:09:14:29,4.4,2/6/2016 09:11:31,2.1,19,42.8500,4680,2/6/2016 09:12:37,4590,2/6/2016 09:00:02,4623,12.0,16.03,16.01,16.02,16.04,2/6/2016 09:00:44,2/6/2016 09:00:44,2/6/2016 09:00:43,2/6/2016 09:00:43,15.59,15.59,2/6/2016 09:01:05,2/6/2016 09:01:04,10.73,10.74,10.74,10.73,2/6/2016 09:13:54,2/6/2016 09:13:53,2/6/2016 09:13:53,2/6/2016 09:13:53,9.63,9.63,2/6/2016 09:04:42,2/6/2016 09:04:41,13.28,13.28,13.28,13.28,12.62,12.62,1.032,1.027,1.031,1.035,1.073,1.073 2/6/2016 09:30:00,15min,Peter Sinks,UCC,270,12.2,17.3,10.3,17.51,17.66,18.20,18.31,2/6/2016 09:29:30,2/6/2016 09:29:26,2/6/2016 09:28:56,2/6/2016 09:28:56,17.16,17.12,2/6/2016 09:29:37,2/6/2016 09:29:37,8.57,8.18,12.32,12.23,2/6/2016 09:22:07,2/6/2016 09:22:06,2/6/2016 09:19:09,2/6/2016 09:19:16,9.41,9.37,2/6/2016 09:22:10,2/6/2016 09:22:10,12.29,12.21,14.35,14.46,12.26,12.21,1.9160,2.0020,1.4000,1.4260,1.8310,1.8300,299,326,06FEB2016:09:29:31,4.4,2/6/2016 09:29:18,1.3,276,49.5700,4710,2/6/2016 09:29:03,4620,2/6/2016 09:15:02,4655,12.0,17.67,17.66,17.67,17.68,2/6/2016 09:29:40,2/6/2016 09:29:40,2/6/2016 09:29:40,2/6/2016 09:29:40,16.84,16.84,2/6/2016 09:30:00,2/6/2016 09:30:00,10.79,10.78,10.79,10.79,2/6/2016 09:22:13,2/6/2016 09:22:13,2/6/2016 09:22:13,2/6/2016 09:22:13,9.86,9.86,2/6/2016 09:22:33,2/6/2016 09:22:33,13.3,13.3,13.3,13.3,12.18,12.18,1.552,1.552,1.554,1.556,1.678,1.682 2/6/2016 09:45:00,15min,Peter Sinks,UCC,270,16.9,18.5,14.6,18.36,18.31,19.82,19.85,2/6/2016 09:43:57,2/6/2016 09:43:57,2/6/2016 09:37:41,2/6/2016 09:37:41,18.36,18.31,2/6/2016 09:40:29,2/6/2016 09:40:29,12.23,11.31,15.27,15.73,2/6/2016 09:34:54,2/6/2016 09:34:54,2/6/2016 09:34:55,2/6/2016 09:34:55,13.81,13.76,2/6/2016 09:34:58,2/6/2016 09:34:58,16.97,16.90,18.41,18.54,16.97,16.92,1.4010,1.4450,0.9340,0.8370,1.3430,1.3420,347,401,06FEB2016:09:43:52,8.3,2/6/2016 09:39:59,4.0,19,22.0500,4710,2/6/2016 09:30:20,4650,2/6/2016 09:30:02,4675,12.1,18.84,18.84,18.84,18.84,2/6/2016 09:44:09,2/6/2016 09:44:09,2/6/2016 09:44:09,2/6/2016 09:44:08,18.24,18.24,2/6/2016 09:44:22,2/6/2016 09:44:21,14.91,14.94,14.92,14.9,2/6/2016 09:35:04,2/6/2016 09:35:04,2/6/2016 09:35:03,2/6/2016 09:35:03,14.27,14.27,2/6/2016 09:33:56,2/6/2016 09:33:55,17.7,17.7,17.7,17.7,16.93,16.93,1.086,1.085,1.085,1.086,1.3,1.3 2/6/2016 10:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.2,18.68,18.61,20.61,20.66,2/6/2016 09:58:39,2/6/2016 09:58:42,2/6/2016 09:59:03,2/6/2016 09:59:03,18.80,18.76,2/6/2016 09:58:47,2/6/2016 09:58:47,17.84,17.70,18.78,18.87,2/6/2016 09:45:11,2/6/2016 09:50:08,2/6/2016 09:45:15,2/6/2016 09:45:15,17.84,17.79,2/6/2016 09:45:02,2/6/2016 09:45:02,18.39,18.30,19.60,19.68,18.42,18.37,0.1780,0.1860,0.3820,0.3670,0.1810,0.1800,425,447,06FEB2016:09:58:24,14.0,2/6/2016 09:58:24,6.0,21,18.6200,4710,2/6/2016 09:45:02,4620,2/6/2016 09:47:27,4684,12.2,19.51,19.51,19.51,19.52,2/6/2016 09:59:04,2/6/2016 09:59:03,2/6/2016 09:59:03,2/6/2016 09:59:03,18.64,18.64,2/6/2016 09:59:48,2/6/2016 09:59:48,18.4,18.4,18.4,18.4,2/6/2016 09:45:01,2/6/2016 09:45:01,2/6/2016 09:45:01,2/6/2016 09:45:01,17.92,17.92,2/6/2016 09:45:18,2/6/2016 09:45:21,18.99,18.99,18.99,18.99,18.38,18.38,0.225,0.225,0.225,0.225,0.164,0.163 2/6/2016 10:15:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.8,19.05,19.07,20.68,20.73,2/6/2016 10:14:56,2/6/2016 10:14:56,2/6/2016 10:05:58,2/6/2016 10:05:59,19.48,19.43,2/6/2016 10:14:51,2/6/2016 10:14:51,18.27,18.16,19.37,19.50,2/6/2016 10:00:17,2/6/2016 10:00:17,2/6/2016 10:03:28,2/6/2016 10:10:11,18.36,18.31,2/6/2016 10:00:42,2/6/2016 10:00:42,18.66,18.59,20.08,20.14,18.93,18.88,0.1310,0.1430,0.3150,0.2960,0.2520,0.2520,440,479,06FEB2016:10:13:59,14.9,2/6/2016 10:12:06,8.5,10,16.3900,4710,2/6/2016 10:00:29,4620,2/6/2016 10:07:30,4674,12.4,19.79,19.79,19.79,19.79,2/6/2016 10:15:00,2/6/2016 10:15:00,2/6/2016 10:15:00,2/6/2016 10:15:00,19.38,19.38,2/6/2016 10:15:00,2/6/2016 10:15:00,19.06,19.06,19.06,19.05,2/6/2016 10:00:32,2/6/2016 10:00:32,2/6/2016 10:00:32,2/6/2016 10:00:31,18.48,18.48,2/6/2016 10:00:29,2/6/2016 10:00:29,19.36,19.36,19.36,19.36,18.89,18.89,0.161,0.161,0.161,0.162,0.236,0.236 2/6/2016 10:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.6,20.31,20.27,22.00,22.06,2/6/2016 10:28:42,2/6/2016 10:28:42,2/6/2016 10:27:27,2/6/2016 10:27:27,20.52,20.47,2/6/2016 10:26:34,2/6/2016 10:26:34,18.68,18.74,19.98,20.12,2/6/2016 10:15:50,2/6/2016 10:15:50,2/6/2016 10:20:49,2/6/2016 10:20:49,19.18,19.13,2/6/2016 10:15:50,2/6/2016 10:15:50,19.66,19.66,20.99,21.05,19.95,19.90,0.4090,0.3780,0.4350,0.4260,0.3360,0.3360,509,575,06FEB2016:10:25:50,15.6,2/6/2016 10:18:29,8.6,360,17.2800,4740,2/6/2016 10:21:01,4650,2/6/2016 10:15:05,4706,12.5,21.06,21.06,21.06,21.06,2/6/2016 10:27:31,2/6/2016 10:27:31,2/6/2016 10:27:31,2/6/2016 10:27:31,20.4,20.4,2/6/2016 10:29:04,2/6/2016 10:29:03,19.77,19.77,19.77,19.77,2/6/2016 10:15:15,2/6/2016 10:15:15,2/6/2016 10:15:14,2/6/2016 10:15:14,19.38,19.38,2/6/2016 10:16:10,2/6/2016 10:16:09,20.33,20.33,20.33,20.33,19.91,19.91,0.361,0.361,0.361,0.361,0.334,0.334 2/6/2016 10:45:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.9,21.05,21.06,22.30,22.35,2/6/2016 10:33:28,2/6/2016 10:33:28,2/6/2016 10:41:19,2/6/2016 10:41:19,21.05,21.00,2/6/2016 10:38:17,2/6/2016 10:38:17,19.68,19.65,20.04,20.09,2/6/2016 10:36:01,2/6/2016 10:36:00,2/6/2016 10:35:40,2/6/2016 10:35:40,19.85,19.80,2/6/2016 10:35:55,2/6/2016 10:35:55,20.35,20.31,21.41,21.46,20.54,20.49,0.2760,0.2800,0.5010,0.5010,0.2810,0.2810,478,600,06FEB2016:10:41:22,16.7,2/6/2016 10:35:39,9.9,353,13.5700,4770,2/6/2016 10:31:29,4680,2/6/2016 10:30:11,4728,12.6,21.43,21.43,21.43,21.43,2/6/2016 10:41:25,2/6/2016 10:41:24,2/6/2016 10:41:24,2/6/2016 10:41:24,20.97,20.97,2/6/2016 10:38:37,2/6/2016 10:38:36,19.95,19.95,19.95,19.95,2/6/2016 10:36:02,2/6/2016 10:36:02,2/6/2016 10:36:01,2/6/2016 10:36:01,19.91,19.91,2/6/2016 10:36:11,2/6/2016 10:36:10,20.88,20.88,20.88,20.88,20.51,20.51,0.35,0.35,0.35,0.35,0.268,0.268 2/6/2016 11:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.5,21.03,20.98,22.85,22.93,2/6/2016 10:50:36,2/6/2016 10:45:57,2/6/2016 10:58:28,2/6/2016 10:58:28,21.27,21.22,2/6/2016 10:49:58,2/6/2016 10:49:58,20.16,20.08,20.83,20.88,2/6/2016 10:59:36,2/6/2016 10:59:36,2/6/2016 10:59:30,2/6/2016 10:59:30,20.30,20.25,2/6/2016 10:59:39,2/6/2016 10:59:39,20.68,20.64,22.04,22.10,20.90,20.85,0.1560,0.1580,0.4050,0.4000,0.1670,0.1660,492,701,06FEB2016:10:50:04,14.0,2/6/2016 10:54:49,9.2,356,13.2100,4830,2/6/2016 10:57:25,4710,2/6/2016 10:46:24,4759,12.6,21.79,21.79,21.79,21.79,2/6/2016 10:50:45,2/6/2016 10:50:44,2/6/2016 10:50:44,2/6/2016 10:50:44,21.12,21.12,2/6/2016 10:51:01,2/6/2016 10:51:00,20.62,20.62,20.62,20.62,2/6/2016 10:59:39,2/6/2016 10:59:39,2/6/2016 10:59:39,2/6/2016 10:59:38,20.38,20.38,2/6/2016 11:00:00,2/6/2016 11:00:00,21.37,21.37,21.37,21.37,20.88,20.88,0.244,0.244,0.244,0.245,0.14,0.14 2/6/2016 11:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.5,20.95,20.90,23.27,23.33,2/6/2016 11:09:21,2/6/2016 11:09:21,2/6/2016 11:08:19,2/6/2016 11:08:18,21.12,21.07,2/6/2016 11:08:34,2/6/2016 11:08:34,19.88,19.86,20.91,21.00,2/6/2016 11:04:26,2/6/2016 11:04:25,2/6/2016 11:00:19,2/6/2016 11:00:19,20.23,20.18,2/6/2016 11:02:50,2/6/2016 11:02:50,20.49,20.45,21.91,21.98,20.72,20.67,0.1830,0.1810,0.4610,0.4570,0.1940,0.1930,538,609,06FEB2016:11:02:03,17.5,2/6/2016 11:14:24,8.8,359,16.0900,4830,2/6/2016 11:01:59,4770,2/6/2016 11:00:01,4801,12.7,21.96,21.96,21.96,21.96,2/6/2016 11:08:27,2/6/2016 11:08:27,2/6/2016 11:08:26,2/6/2016 11:08:25,20.97,20.97,2/6/2016 11:08:50,2/6/2016 11:08:49,20.58,20.58,20.58,20.59,2/6/2016 11:04:29,2/6/2016 11:04:29,2/6/2016 11:04:29,2/6/2016 11:04:29,20.34,20.34,2/6/2016 11:02:59,2/6/2016 11:02:58,21.21,21.21,21.21,21.21,20.69,20.69,0.26,0.261,0.26,0.26,0.185,0.185 2/6/2016 11:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.8,21.23,21.21,23.67,23.74,2/6/2016 11:25:58,2/6/2016 11:25:58,2/6/2016 11:23:54,2/6/2016 11:23:53,21.42,21.37,2/6/2016 11:25:56,2/6/2016 11:25:56,20.37,20.33,21.30,21.40,2/6/2016 11:15:45,2/6/2016 11:17:47,2/6/2016 11:18:39,2/6/2016 11:16:02,20.60,20.55,2/6/2016 11:15:30,2/6/2016 11:15:30,20.86,20.82,22.40,22.48,21.07,21.02,0.2020,0.2050,0.4890,0.4860,0.1910,0.1910,559,669,06FEB2016:11:25:51,16.7,2/6/2016 11:25:34,9.2,5,16.2100,4890,2/6/2016 11:18:38,4770,2/6/2016 11:15:02,4833,12.8,22.26,22.26,22.26,22.26,2/6/2016 11:23:56,2/6/2016 11:23:56,2/6/2016 11:23:55,2/6/2016 11:23:55,21.33,21.33,2/6/2016 11:26:16,2/6/2016 11:26:15,20.99,20.99,20.99,20.99,2/6/2016 11:16:07,2/6/2016 11:16:07,2/6/2016 11:16:07,2/6/2016 11:16:06,20.64,20.64,2/6/2016 11:15:01,2/6/2016 11:15:01,21.64,21.64,21.64,21.64,21.03,21.03,0.29,0.29,0.29,0.29,0.19,0.19 2/6/2016 11:45:00,15min,Peter Sinks,UCC,270,21.1,21.9,21.1,21.35,21.31,23.32,23.40,2/6/2016 11:39:38,2/6/2016 11:39:43,2/6/2016 11:41:31,2/6/2016 11:41:32,21.64,21.59,2/6/2016 11:39:44,2/6/2016 11:39:44,20.68,20.63,21.37,21.53,2/6/2016 11:33:33,2/6/2016 11:33:28,2/6/2016 11:31:10,2/6/2016 11:31:10,20.90,20.85,2/6/2016 11:32:14,2/6/2016 11:32:14,21.05,21.00,22.44,22.51,21.25,21.20,0.1460,0.1430,0.4300,0.4190,0.1610,0.1610,553,729,06FEB2016:11:33:57,18.4,2/6/2016 11:32:59,9.7,7,16.4300,4920,2/6/2016 11:40:01,4770,2/6/2016 11:30:11,4843,12.9,22.27,22.27,22.27,22.27,2/6/2016 11:41:39,2/6/2016 11:41:39,2/6/2016 11:41:38,2/6/2016 11:41:38,21.55,21.55,2/6/2016 11:40:09,2/6/2016 11:40:08,21.28,21.28,21.28,21.28,2/6/2016 11:30:12,2/6/2016 11:30:12,2/6/2016 11:30:12,2/6/2016 11:30:12,20.96,20.96,2/6/2016 11:33:45,2/6/2016 11:33:44,21.75,21.75,21.75,21.75,21.22,21.22,0.248,0.248,0.247,0.247,0.148,0.148 2/6/2016 12:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.5,21.69,21.66,24.26,24.35,2/6/2016 11:56:24,2/6/2016 11:57:21,2/6/2016 11:55:55,2/6/2016 11:55:55,22.02,21.97,2/6/2016 11:55:29,2/6/2016 11:55:29,21.14,21.09,21.81,21.97,2/6/2016 11:48:25,2/6/2016 11:48:25,2/6/2016 11:49:30,2/6/2016 11:49:30,21.42,21.37,2/6/2016 11:45:07,2/6/2016 11:45:07,21.41,21.36,22.94,23.03,21.66,21.61,0.1340,0.1320,0.6550,0.6450,0.1130,0.1130,579,693,06FEB2016:11:59:46,16.0,2/6/2016 11:59:31,8.3,3,19.9400,4980,2/6/2016 11:54:20,4830,2/6/2016 11:57:38,4900,13.0,22.91,22.91,22.91,22.91,2/6/2016 11:57:27,2/6/2016 11:57:27,2/6/2016 11:57:26,2/6/2016 11:57:26,21.84,21.84,2/6/2016 11:57:00,2/6/2016 11:56:59,21.63,21.63,21.63,21.63,2/6/2016 11:45:45,2/6/2016 11:45:46,2/6/2016 11:45:45,2/6/2016 11:45:44,21.42,21.42,2/6/2016 11:45:01,2/6/2016 11:45:01,22.18,22.18,22.18,22.18,21.63,21.63,0.364,0.364,0.364,0.364,0.103,0.103 2/6/2016 12:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.8,22.45,22.39,24.31,24.38,2/6/2016 12:14:37,2/6/2016 12:14:37,2/6/2016 12:13:55,2/6/2016 12:13:20,22.69,22.64,2/6/2016 12:14:12,2/6/2016 12:14:12,21.47,21.42,22.47,22.54,2/6/2016 12:00:32,2/6/2016 12:03:21,2/6/2016 12:01:23,2/6/2016 12:01:25,21.57,21.52,2/6/2016 12:00:32,2/6/2016 12:00:32,21.79,21.74,23.37,23.44,21.97,21.92,0.2380,0.2360,0.4510,0.4640,0.2730,0.2720,504,633,06FEB2016:12:06:48,16.0,2/6/2016 12:11:43,9.7,360,13.1800,4980,2/6/2016 12:10:59,4770,2/6/2016 12:03:23,4876,12.9,23.26,23.26,23.26,23.26,2/6/2016 12:13:58,2/6/2016 12:13:58,2/6/2016 12:14:47,2/6/2016 12:13:57,22.54,22.54,2/6/2016 12:14:55,2/6/2016 12:14:54,22.11,22.11,22.11,22.11,2/6/2016 12:00:31,2/6/2016 12:00:31,2/6/2016 12:00:30,2/6/2016 12:00:30,21.55,21.55,2/6/2016 12:02:41,2/6/2016 12:02:40,22.58,22.58,22.58,22.58,21.93,21.93,0.319,0.319,0.319,0.319,0.258,0.258 2/6/2016 12:30:00,15min,Peter Sinks,UCC,270,22.5,23.4,22.4,22.97,22.95,25.08,25.21,2/6/2016 12:28:36,2/6/2016 12:28:33,2/6/2016 12:29:08,2/6/2016 12:26:38,23.21,23.16,2/6/2016 12:27:35,2/6/2016 12:27:35,21.90,21.83,22.88,23.01,2/6/2016 12:17:19,2/6/2016 12:17:19,2/6/2016 12:15:46,2/6/2016 12:15:48,22.09,22.04,2/6/2016 12:16:57,2/6/2016 12:16:57,22.38,22.33,24.12,24.22,22.61,22.57,0.2440,0.2420,0.5080,0.5150,0.2640,0.2640,599,648,06FEB2016:12:29:57,16.4,2/6/2016 12:28:29,10.0,359,14.3500,4980,2/6/2016 12:18:53,4860,2/6/2016 12:16:35,4914,13.0,23.87,23.86,23.86,23.87,2/6/2016 12:29:12,2/6/2016 12:29:12,2/6/2016 12:29:11,2/6/2016 12:29:11,23.03,23.03,2/6/2016 12:28:59,2/6/2016 12:28:59,22.6,22.6,22.6,22.59,2/6/2016 12:15:51,2/6/2016 12:15:51,2/6/2016 12:15:51,2/6/2016 12:15:50,22.17,22.17,2/6/2016 12:17:15,2/6/2016 12:17:14,23.26,23.26,23.26,23.26,22.58,22.59,0.341,0.341,0.341,0.342,0.254,0.254 2/6/2016 12:45:00,15min,Peter Sinks,UCC,270,23.1,23.9,23.0,23.65,23.62,25.25,25.34,2/6/2016 12:40:50,2/6/2016 12:40:50,2/6/2016 12:42:00,2/6/2016 12:42:00,23.74,23.69,2/6/2016 12:40:51,2/6/2016 12:40:51,22.52,22.46,23.53,23.61,2/6/2016 12:30:18,2/6/2016 12:30:17,2/6/2016 12:30:27,2/6/2016 12:30:27,22.77,22.72,2/6/2016 12:30:01,2/6/2016 12:30:01,23.04,22.99,24.61,24.71,23.26,23.21,0.2410,0.2460,0.3080,0.3040,0.2120,0.2120,615,664,06FEB2016:12:32:38,18.6,2/6/2016 12:38:04,10.9,358,14.7800,4920,2/6/2016 12:30:29,4830,2/6/2016 12:35:03,4872,12.9,24.25,24.25,24.25,24.25,2/6/2016 12:41:27,2/6/2016 12:41:27,2/6/2016 12:41:27,2/6/2016 12:41:26,23.63,23.63,2/6/2016 12:41:18,2/6/2016 12:41:17,23.15,23.15,23.15,23.14,2/6/2016 12:30:35,2/6/2016 12:30:35,2/6/2016 12:30:34,2/6/2016 12:30:34,22.77,22.77,2/6/2016 12:30:39,2/6/2016 12:30:38,23.83,23.84,23.84,23.84,23.22,23.22,0.231,0.231,0.231,0.232,0.208,0.208 2/6/2016 13:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,23.4,24.00,23.99,25.87,25.97,2/6/2016 12:48:19,2/6/2016 12:48:18,2/6/2016 12:50:00,2/6/2016 12:50:00,24.03,23.98,2/6/2016 12:48:19,2/6/2016 12:48:19,22.89,22.83,23.81,23.90,2/6/2016 12:52:44,2/6/2016 12:52:44,2/6/2016 12:54:36,2/6/2016 12:54:40,23.14,23.09,2/6/2016 12:52:49,2/6/2016 12:52:49,23.35,23.32,24.73,24.79,23.58,23.54,0.1930,0.1940,0.3980,0.3970,0.1990,0.1990,609,638,06FEB2016:12:56:14,18.4,2/6/2016 12:50:35,11.9,6,14.7600,4890,2/6/2016 12:45:07,4800,2/6/2016 12:53:08,4853,13.0,24.65,24.65,24.65,24.65,2/6/2016 12:50:05,2/6/2016 12:50:05,2/6/2016 12:50:04,2/6/2016 12:50:04,23.99,23.99,2/6/2016 12:48:46,2/6/2016 12:48:45,23.6,23.6,23.6,23.6,2/6/2016 12:54:44,2/6/2016 12:55:32,2/6/2016 12:54:43,2/6/2016 12:54:43,23.22,23.22,2/6/2016 12:53:08,2/6/2016 12:53:07,24.05,24.05,24.05,24.05,23.56,23.56,0.253,0.253,0.253,0.253,0.184,0.184 2/6/2016 13:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.3,23.61,23.60,25.07,25.14,2/6/2016 13:08:32,2/6/2016 13:08:31,2/6/2016 13:12:31,2/6/2016 13:12:31,23.81,23.76,2/6/2016 13:09:00,2/6/2016 13:09:00,22.85,22.80,23.40,23.52,2/6/2016 13:03:25,2/6/2016 13:03:25,2/6/2016 13:07:11,2/6/2016 13:07:11,23.06,23.02,2/6/2016 13:03:25,2/6/2016 13:03:25,23.24,23.21,24.39,24.44,23.46,23.41,0.1610,0.1690,0.3200,0.3070,0.1380,0.1380,624,643,06FEB2016:13:04:27,20.6,2/6/2016 13:02:47,13.6,5,16.0700,4890,2/6/2016 13:05:08,4800,2/6/2016 13:00:15,4842,13.0,24.19,24.19,24.19,24.19,2/6/2016 13:12:27,2/6/2016 13:12:27,2/6/2016 13:12:27,2/6/2016 13:12:27,23.68,23.68,2/6/2016 13:09:00,2/6/2016 13:09:00,23.37,23.37,23.37,23.37,2/6/2016 13:07:18,2/6/2016 13:07:18,2/6/2016 13:07:17,2/6/2016 13:07:17,23.17,23.17,2/6/2016 13:03:49,2/6/2016 13:03:49,23.82,23.82,23.82,23.82,23.43,23.43,0.186,0.186,0.186,0.186,0.123,0.123 2/6/2016 13:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.5,23.96,23.97,25.31,25.34,2/6/2016 13:19:05,2/6/2016 13:26:30,2/6/2016 13:19:23,2/6/2016 13:19:24,24.26,24.21,2/6/2016 13:18:54,2/6/2016 13:18:54,23.03,23.00,23.65,23.81,2/6/2016 13:15:20,2/6/2016 13:15:19,2/6/2016 13:29:15,2/6/2016 13:29:15,23.29,23.24,2/6/2016 13:15:27,2/6/2016 13:15:27,23.56,23.54,24.73,24.77,23.81,23.77,0.2190,0.2280,0.3070,0.2950,0.2310,0.2310,635,649,06FEB2016:13:27:00,22.6,2/6/2016 13:26:44,14.1,9,14.4400,4890,2/6/2016 13:15:55,4800,2/6/2016 13:15:24,4838,12.9,24.56,24.56,24.56,24.56,2/6/2016 13:19:34,2/6/2016 13:19:34,2/6/2016 13:19:34,2/6/2016 13:19:33,24.18,24.19,2/6/2016 13:19:24,2/6/2016 13:19:23,23.64,23.63,23.64,23.64,2/6/2016 13:29:26,2/6/2016 13:29:26,2/6/2016 13:29:25,2/6/2016 13:29:25,23.38,23.38,2/6/2016 13:15:47,2/6/2016 13:15:46,24.15,24.15,24.15,24.15,23.79,23.79,0.215,0.215,0.215,0.215,0.215,0.216 2/6/2016 13:45:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.6,25.20,25.19,26.77,26.80,2/6/2016 13:42:58,2/6/2016 13:42:58,2/6/2016 13:42:59,2/6/2016 13:42:59,25.30,25.25,2/6/2016 13:43:00,2/6/2016 13:43:00,23.09,23.05,23.89,23.98,2/6/2016 13:30:36,2/6/2016 13:30:36,2/6/2016 13:31:36,2/6/2016 13:31:36,23.36,23.31,2/6/2016 13:30:49,2/6/2016 13:30:49,24.08,24.05,25.16,25.20,24.33,24.28,0.4500,0.4430,0.6070,0.6020,0.4610,0.4610,644,728,06FEB2016:13:42:59,20.8,2/6/2016 13:32:40,11.9,14,14.2400,4920,2/6/2016 13:31:23,4800,2/6/2016 13:30:05,4850,13.0,25.79,25.79,25.79,25.79,2/6/2016 13:43:10,2/6/2016 13:43:10,2/6/2016 13:43:09,2/6/2016 13:43:09,25.09,25.09,2/6/2016 13:43:26,2/6/2016 13:43:25,23.77,23.77,23.77,23.77,2/6/2016 13:30:37,2/6/2016 13:30:37,2/6/2016 13:30:37,2/6/2016 13:30:24,23.41,23.41,2/6/2016 13:31:07,2/6/2016 13:31:06,24.61,24.61,24.61,24.61,24.29,24.29,0.489,0.489,0.489,0.489,0.466,0.465 2/6/2016 14:00:00,15min,Peter Sinks,UCC,270,25.0,26.9,24.7,26.99,26.98,27.20,27.23,2/6/2016 13:59:06,2/6/2016 13:59:04,2/6/2016 13:58:49,2/6/2016 13:59:08,27.10,27.05,2/6/2016 13:59:09,2/6/2016 13:59:09,24.35,24.30,25.06,25.14,2/6/2016 13:51:24,2/6/2016 13:51:24,2/6/2016 13:57:17,2/6/2016 13:57:17,24.56,24.51,2/6/2016 13:51:49,2/6/2016 13:51:49,24.93,24.89,25.79,25.82,25.13,25.08,0.5300,0.5390,0.4860,0.4730,0.4820,0.4820,539,721,06FEB2016:13:53:54,16.7,2/6/2016 13:53:59,11.1,19,11.7100,4920,2/6/2016 13:58:44,4830,2/6/2016 13:45:07,4856,13.0,27,27,27,27.01,2/6/2016 13:59:12,2/6/2016 13:59:11,2/6/2016 13:59:11,2/6/2016 13:59:11,26.85,26.85,2/6/2016 13:59:14,2/6/2016 13:59:13,24.87,24.87,24.87,24.87,2/6/2016 13:52:02,2/6/2016 13:52:01,2/6/2016 13:52:01,2/6/2016 13:52:01,24.62,24.62,2/6/2016 13:52:14,2/6/2016 13:52:14,25.35,25.35,25.35,25.35,25.08,25.09,0.463,0.463,0.463,0.464,0.457,0.458 2/6/2016 14:15:00,15min,Peter Sinks,UCC,270,24.9,27.7,24.3,27.79,27.79,27.87,27.87,2/6/2016 14:05:09,2/6/2016 14:05:09,2/6/2016 14:05:09,2/6/2016 14:05:10,27.85,27.80,2/6/2016 14:05:21,2/6/2016 14:05:21,23.91,23.85,24.38,24.45,2/6/2016 14:03:27,2/6/2016 14:03:27,2/6/2016 14:01:14,2/6/2016 14:01:14,24.11,24.06,2/6/2016 14:03:26,2/6/2016 14:03:26,24.82,24.79,25.48,25.51,24.99,24.94,0.8720,0.8800,0.8040,0.8060,0.8640,0.8640,433,552,06FEB2016:14:00:02,18.4,2/6/2016 14:00:41,11.0,22,18.8900,4950,2/6/2016 14:05:18,4830,2/6/2016 14:00:04,4860,13.0,27.71,27.71,27.71,27.71,2/6/2016 14:05:21,2/6/2016 14:05:20,2/6/2016 14:05:20,2/6/2016 14:05:20,27.63,27.63,2/6/2016 14:05:39,2/6/2016 14:05:38,24.37,24.37,24.37,24.37,2/6/2016 14:03:56,2/6/2016 14:03:55,2/6/2016 14:03:55,2/6/2016 14:03:55,24.22,24.22,2/6/2016 14:03:40,2/6/2016 14:03:40,25.16,25.16,25.16,25.16,24.98,24.98,0.819,0.819,0.819,0.819,0.848,0.848 2/6/2016 14:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,24.4,27.02,27.01,27.09,27.05,2/6/2016 14:27:58,2/6/2016 14:27:58,2/6/2016 14:27:58,2/6/2016 14:27:58,26.80,26.75,2/6/2016 14:28:02,2/6/2016 14:28:02,23.88,23.84,24.61,24.68,2/6/2016 14:15:09,2/6/2016 14:15:08,2/6/2016 14:16:54,2/6/2016 14:16:54,24.26,24.21,2/6/2016 14:15:07,2/6/2016 14:15:07,24.73,24.69,25.42,25.44,24.85,24.80,0.5050,0.5100,0.4600,0.4450,0.4430,0.4420,364,468,06FEB2016:14:18:37,17.1,2/6/2016 14:23:51,10.4,20,13.1400,4890,2/6/2016 14:15:02,4830,2/6/2016 14:15:39,4864,13.0,26.95,26.95,26.95,26.95,2/6/2016 14:28:08,2/6/2016 14:28:08,2/6/2016 14:28:08,2/6/2016 14:28:08,26.51,26.51,2/6/2016 14:28:19,2/6/2016 14:28:19,24.49,24.49,24.49,24.48,2/6/2016 14:15:18,2/6/2016 14:15:18,2/6/2016 14:15:18,2/6/2016 14:15:17,24.28,24.28,2/6/2016 14:15:32,2/6/2016 14:15:31,25.07,25.07,25.07,25.07,24.82,24.82,0.43,0.43,0.43,0.431,0.419,0.419 2/6/2016 14:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.2,25.35,25.33,26.36,26.36,2/6/2016 14:31:41,2/6/2016 14:31:41,2/6/2016 14:31:10,2/6/2016 14:31:11,25.45,25.40,2/6/2016 14:31:46,2/6/2016 14:31:46,23.53,23.46,24.51,24.59,2/6/2016 14:40:21,2/6/2016 14:40:21,2/6/2016 14:42:31,2/6/2016 14:41:58,23.96,23.91,2/6/2016 14:40:24,2/6/2016 14:40:24,24.55,24.50,25.50,25.52,24.66,24.61,0.3000,0.3030,0.4130,0.4040,0.2730,0.2730,322,511,06FEB2016:14:32:01,14.7,2/6/2016 14:39:23,9.5,12,14.3400,4920,2/6/2016 14:30:26,4830,2/6/2016 14:38:14,4882,13.0,25.64,25.64,25.64,25.64,2/6/2016 14:31:20,2/6/2016 14:31:20,2/6/2016 14:31:19,2/6/2016 14:31:19,25.27,25.27,2/6/2016 14:31:57,2/6/2016 14:31:57,24.37,24.37,24.37,24.36,2/6/2016 14:44:32,2/6/2016 14:44:32,2/6/2016 14:44:31,2/6/2016 14:44:31,24.04,24.04,2/6/2016 14:40:48,2/6/2016 14:40:47,25.02,25.02,25.02,25.02,24.63,24.63,0.301,0.3,0.301,0.301,0.253,0.254 2/6/2016 15:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.6,25.70,25.69,26.37,26.41,2/6/2016 14:57:11,2/6/2016 14:57:11,2/6/2016 14:57:14,2/6/2016 14:51:28,25.53,25.48,2/6/2016 14:47:33,2/6/2016 14:47:33,24.11,24.06,24.95,25.02,2/6/2016 14:56:29,2/6/2016 14:48:51,2/6/2016 14:45:30,2/6/2016 14:45:30,24.41,24.36,2/6/2016 14:56:28,2/6/2016 14:56:28,24.65,24.60,25.91,25.94,24.81,24.76,0.2490,0.2530,0.2910,0.2830,0.2130,0.2130,449,530,06FEB2016:14:46:12,17.8,2/6/2016 14:54:20,11.1,4,15.3500,4920,2/6/2016 14:45:07,4830,2/6/2016 14:47:56,4872,13.1,25.81,25.81,25.81,25.82,2/6/2016 14:57:20,2/6/2016 14:57:20,2/6/2016 14:57:20,2/6/2016 14:57:20,25.23,25.23,2/6/2016 14:57:38,2/6/2016 14:57:38,24.78,24.78,24.78,24.79,2/6/2016 14:45:40,2/6/2016 14:45:40,2/6/2016 14:45:39,2/6/2016 14:45:39,24.49,24.49,2/6/2016 14:56:36,2/6/2016 14:56:36,25.27,25.27,25.27,25.27,24.79,24.79,0.189,0.189,0.189,0.19,0.183,0.184 2/6/2016 15:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.5,25.09,25.06,26.41,26.44,2/6/2016 15:11:26,2/6/2016 15:11:26,2/6/2016 15:02:49,2/6/2016 15:02:49,25.23,25.18,2/6/2016 15:11:29,2/6/2016 15:11:29,24.09,24.02,24.65,24.71,2/6/2016 15:01:31,2/6/2016 15:01:31,2/6/2016 15:14:45,2/6/2016 15:14:45,24.33,24.29,2/6/2016 15:04:49,2/6/2016 15:04:49,24.60,24.56,25.56,25.58,24.71,24.66,0.2060,0.2110,0.3780,0.3770,0.1660,0.1660,312,501,06FEB2016:15:01:46,16.0,2/6/2016 15:00:32,9.8,10,15.6100,4920,2/6/2016 15:13:31,4830,2/6/2016 15:00:01,4868,13.0,25.51,25.5,25.51,25.51,2/6/2016 15:02:55,2/6/2016 15:02:55,2/6/2016 15:02:55,2/6/2016 15:02:54,25.03,25.03,2/6/2016 15:11:40,2/6/2016 15:11:39,24.62,24.62,24.62,24.62,2/6/2016 15:15:00,2/6/2016 15:15:00,2/6/2016 15:15:00,2/6/2016 15:09:17,24.47,24.47,2/6/2016 15:04:51,2/6/2016 15:04:50,25.08,25.08,25.08,25.08,24.68,24.68,0.218,0.217,0.218,0.219,0.138,0.138 2/6/2016 15:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.8,24.93,24.90,25.61,25.62,2/6/2016 15:16:08,2/6/2016 15:16:08,2/6/2016 15:16:12,2/6/2016 15:16:13,25.00,24.95,2/6/2016 15:16:11,2/6/2016 15:16:11,23.44,23.38,23.96,24.01,2/6/2016 15:25:05,2/6/2016 15:25:05,2/6/2016 15:18:39,2/6/2016 15:18:39,23.74,23.69,2/6/2016 15:18:40,2/6/2016 15:18:40,24.05,24.01,24.62,24.64,24.14,24.09,0.2740,0.2810,0.3180,0.3070,0.2270,0.2270,255,375,06FEB2016:15:18:48,16.7,2/6/2016 15:15:55,10.1,17,14.5800,4950,2/6/2016 15:24:36,4800,2/6/2016 15:17:37,4872,13.0,25.19,25.18,25.19,25.19,2/6/2016 15:16:18,2/6/2016 15:16:18,2/6/2016 15:16:17,2/6/2016 15:16:17,24.74,24.74,2/6/2016 15:16:28,2/6/2016 15:16:27,23.88,23.88,23.88,23.87,2/6/2016 15:18:42,2/6/2016 15:18:42,2/6/2016 15:18:42,2/6/2016 15:18:41,23.81,23.81,2/6/2016 15:20:09,2/6/2016 15:20:08,24.34,24.34,24.34,24.34,24.13,24.13,0.245,0.245,0.245,0.246,0.205,0.204 2/6/2016 15:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.8,24.88,24.86,25.77,25.77,2/6/2016 15:43:25,2/6/2016 15:43:24,2/6/2016 15:43:28,2/6/2016 15:43:29,24.85,24.81,2/6/2016 15:43:24,2/6/2016 15:43:24,23.35,23.30,23.99,24.02,2/6/2016 15:38:06,2/6/2016 15:34:06,2/6/2016 15:32:13,2/6/2016 15:32:13,23.51,23.46,2/6/2016 15:38:05,2/6/2016 15:38:05,24.07,24.02,24.72,24.73,24.16,24.11,0.3060,0.3120,0.3840,0.3790,0.2660,0.2660,256,313,06FEB2016:15:35:52,13.8,2/6/2016 15:40:38,9.0,17,11.3200,4980,2/6/2016 15:35:58,4800,2/6/2016 15:32:20,4900,13.0,25.21,25.21,25.21,25.21,2/6/2016 15:43:36,2/6/2016 15:43:36,2/6/2016 15:43:36,2/6/2016 15:43:36,24.7,24.7,2/6/2016 15:43:46,2/6/2016 15:43:45,23.87,23.87,23.87,23.87,2/6/2016 15:30:02,2/6/2016 15:30:02,2/6/2016 15:30:02,2/6/2016 15:30:01,23.64,23.64,2/6/2016 15:38:18,2/6/2016 15:38:17,24.38,24.38,24.38,24.38,24.12,24.13,0.302,0.301,0.302,0.302,0.243,0.243 2/6/2016 16:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.1,24.91,24.90,25.81,25.80,2/6/2016 15:59:04,2/6/2016 15:59:04,2/6/2016 15:49:32,2/6/2016 15:49:32,24.86,24.81,2/6/2016 15:49:34,2/6/2016 15:49:34,23.48,23.40,24.27,24.32,2/6/2016 15:56:09,2/6/2016 15:56:09,2/6/2016 15:45:55,2/6/2016 15:45:55,23.88,23.84,2/6/2016 15:56:14,2/6/2016 15:56:14,24.24,24.19,24.97,24.99,24.33,24.28,0.2670,0.2730,0.3260,0.3150,0.2120,0.2120,266,330,06FEB2016:15:50:34,14.2,2/6/2016 15:51:28,9.0,18,12.7400,4920,2/6/2016 15:45:02,4830,2/6/2016 15:59:14,4887,13.0,25.2,25.2,25.2,25.2,2/6/2016 15:49:38,2/6/2016 15:49:38,2/6/2016 15:49:38,2/6/2016 15:49:38,24.69,24.69,2/6/2016 15:49:53,2/6/2016 15:49:52,24.18,24.18,24.18,24.18,2/6/2016 15:46:06,2/6/2016 15:46:05,2/6/2016 15:46:05,2/6/2016 15:46:05,23.97,23.97,2/6/2016 15:56:32,2/6/2016 15:47:57,24.6,24.6,24.6,24.6,24.31,24.31,0.213,0.213,0.213,0.213,0.181,0.181 2/6/2016 16:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,24.1,26.28,26.29,26.21,26.18,2/6/2016 16:07:55,2/6/2016 16:07:55,2/6/2016 16:07:56,2/6/2016 16:07:56,25.83,25.78,2/6/2016 16:07:58,2/6/2016 16:07:58,23.60,23.50,24.12,24.17,2/6/2016 16:14:01,2/6/2016 16:14:01,2/6/2016 16:01:20,2/6/2016 16:01:23,23.96,23.91,2/6/2016 16:01:21,2/6/2016 16:01:21,24.45,24.41,24.96,24.97,24.53,24.48,0.3840,0.3940,0.3740,0.3650,0.2970,0.2970,198,257,06FEB2016:16:02:48,14.0,2/6/2016 16:07:34,8.5,18,13.2600,4950,2/6/2016 16:12:06,4800,2/6/2016 16:07:46,4881,12.9,26.05,26.05,26.05,26.06,2/6/2016 16:08:04,2/6/2016 16:08:03,2/6/2016 16:08:03,2/6/2016 16:08:03,25.5,25.5,2/6/2016 16:08:18,2/6/2016 16:08:17,24.08,24.08,24.08,24.08,2/6/2016 16:01:29,2/6/2016 16:01:28,2/6/2016 16:01:28,2/6/2016 16:01:28,24.14,24.14,2/6/2016 16:01:46,2/6/2016 16:01:45,24.7,24.7,24.7,24.7,24.5,24.5,0.326,0.325,0.326,0.327,0.255,0.255 2/6/2016 16:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.2,25.04,25.03,25.71,25.71,2/6/2016 16:15:09,2/6/2016 16:15:09,2/6/2016 16:15:10,2/6/2016 16:15:11,24.86,24.81,2/6/2016 16:15:13,2/6/2016 16:15:13,22.68,22.63,23.18,23.23,2/6/2016 16:20:57,2/6/2016 16:20:57,2/6/2016 16:23:35,2/6/2016 16:23:35,22.99,22.94,2/6/2016 16:20:57,2/6/2016 16:20:57,23.83,23.79,24.27,24.28,23.88,23.83,0.4190,0.4260,0.4670,0.4580,0.3730,0.3730,166,249,06FEB2016:16:16:03,13.6,2/6/2016 16:18:37,8.3,21,12.2800,4980,2/6/2016 16:27:25,4770,2/6/2016 16:21:45,4860,12.8,25.18,25.17,25.18,25.18,2/6/2016 16:15:16,2/6/2016 16:15:15,2/6/2016 16:15:15,2/6/2016 16:15:15,24.62,24.62,2/6/2016 16:16:06,2/6/2016 16:16:06,23.2,23.2,23.2,23.2,2/6/2016 16:23:44,2/6/2016 16:23:43,2/6/2016 16:23:43,2/6/2016 16:23:43,23.27,23.27,2/6/2016 16:21:14,2/6/2016 16:21:13,24.05,24.05,24.05,24.05,23.87,23.87,0.398,0.397,0.398,0.398,0.353,0.353 2/6/2016 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.4,24.71,24.66,24.75,24.71,2/6/2016 16:41:17,2/6/2016 16:41:17,2/6/2016 16:41:17,2/6/2016 16:41:17,24.48,24.43,2/6/2016 16:41:17,2/6/2016 16:41:17,21.87,21.82,22.63,22.68,2/6/2016 16:44:44,2/6/2016 16:44:44,2/6/2016 16:44:27,2/6/2016 16:44:27,22.09,22.04,2/6/2016 16:44:49,2/6/2016 16:44:49,23.46,23.42,23.75,23.76,23.49,23.44,0.5440,0.5500,0.4020,0.3870,0.4680,0.4680,118,155,06FEB2016:16:44:46,13.2,2/6/2016 16:41:14,6.7,21,18.2800,4920,2/6/2016 16:44:56,4740,2/6/2016 16:35:41,4790,12.7,24.53,24.53,24.53,24.54,2/6/2016 16:41:27,2/6/2016 16:41:26,2/6/2016 16:41:26,2/6/2016 16:41:26,24.25,24.25,2/6/2016 16:41:43,2/6/2016 16:41:42,22.47,22.48,22.47,22.47,2/6/2016 16:44:36,2/6/2016 16:44:36,2/6/2016 16:44:35,2/6/2016 16:44:35,22.24,22.24,2/6/2016 16:44:57,2/6/2016 16:44:57,23.6,23.6,23.6,23.6,23.49,23.49,0.426,0.426,0.426,0.427,0.411,0.412 2/6/2016 17:00:00,15min,Peter Sinks,UCC,270,22.6,25.2,21.2,25.84,25.88,25.67,25.53,2/6/2016 16:59:15,2/6/2016 16:59:15,2/6/2016 16:59:17,2/6/2016 16:59:17,25.30,25.25,2/6/2016 16:59:23,2/6/2016 16:59:23,20.42,20.37,21.70,21.75,2/6/2016 16:53:19,2/6/2016 16:53:19,2/6/2016 16:53:32,2/6/2016 16:53:32,20.90,20.85,2/6/2016 16:52:57,2/6/2016 16:52:57,22.68,22.64,23.07,23.08,22.65,22.60,1.0090,1.0160,0.8160,0.7960,0.9280,0.9280,100,154,06FEB2016:16:45:01,11.4,2/6/2016 16:46:19,7.4,25,15.4700,4950,2/6/2016 16:53:41,4770,2/6/2016 16:50:06,4854,12.8,25.39,25.38,25.39,25.4,2/6/2016 16:59:25,2/6/2016 16:59:25,2/6/2016 16:59:24,2/6/2016 16:59:24,24.92,24.92,2/6/2016 16:59:43,2/6/2016 16:59:42,21.45,21.45,21.45,21.44,2/6/2016 16:53:33,2/6/2016 16:53:33,2/6/2016 16:53:33,2/6/2016 16:53:32,20.97,20.97,2/6/2016 16:52:57,2/6/2016 16:52:57,22.85,22.85,22.85,22.85,22.58,22.58,0.85,0.85,0.851,0.853,0.858,0.86 2/6/2016 17:15:00,15min,Peter Sinks,UCC,270,23.0,25.6,20.1,26.00,26.01,25.85,25.81,2/6/2016 17:14:13,2/6/2016 17:14:13,2/6/2016 17:13:30,2/6/2016 17:13:33,25.83,25.78,2/6/2016 17:14:14,2/6/2016 17:14:14,19.41,19.36,20.83,20.84,2/6/2016 17:01:22,2/6/2016 17:01:22,2/6/2016 17:01:38,2/6/2016 17:01:38,19.63,19.58,2/6/2016 17:01:37,2/6/2016 17:01:37,23.02,22.98,23.26,23.24,23.01,22.96,1.5520,1.5540,1.2470,1.2310,1.4920,1.4910,33,40,06FEB2016:17:14:59,13.8,2/6/2016 17:13:33,7.5,24,19.6700,4830,2/6/2016 17:00:03,4650,2/6/2016 17:12:38,4724,12.5,25.71,25.71,25.71,25.71,2/6/2016 17:13:39,2/6/2016 17:13:39,2/6/2016 17:13:39,2/6/2016 17:13:38,25.58,25.58,2/6/2016 17:14:32,2/6/2016 17:14:31,20.38,20.38,20.37,20.37,2/6/2016 17:01:38,2/6/2016 17:01:38,2/6/2016 17:01:38,2/6/2016 17:01:38,19.78,19.78,2/6/2016 17:01:49,2/6/2016 17:01:48,23.13,23.13,23.13,23.13,22.99,22.99,1.35,1.349,1.349,1.35,1.449,1.45 2/6/2016 17:30:00,15min,Peter Sinks,UCC,270,24.2,25.8,21.7,25.99,25.98,26.01,25.93,2/6/2016 17:28:01,2/6/2016 17:28:01,2/6/2016 17:26:56,2/6/2016 17:19:14,25.83,25.78,2/6/2016 17:19:12,2/6/2016 17:19:12,21.23,21.15,22.06,22.04,2/6/2016 17:22:25,2/6/2016 17:22:25,2/6/2016 17:17:24,2/6/2016 17:17:24,21.35,21.30,2/6/2016 17:17:21,2/6/2016 17:17:21,24.20,24.15,24.34,24.32,24.19,24.14,1.3510,1.3530,1.2040,1.1920,1.3130,1.3120,25,40,06FEB2016:17:15:29,15.1,2/6/2016 17:18:25,8.3,33,17.5700,4710,2/6/2016 17:15:04,4620,2/6/2016 17:27:33,4678,12.4,25.85,25.85,25.85,25.85,2/6/2016 17:27:05,2/6/2016 17:27:05,2/6/2016 17:27:04,2/6/2016 17:27:04,25.67,25.67,2/6/2016 17:29:27,2/6/2016 17:29:27,21.81,21.81,21.81,21.81,2/6/2016 17:17:25,2/6/2016 17:17:25,2/6/2016 17:17:25,2/6/2016 17:17:24,21.56,21.56,2/6/2016 17:17:27,2/6/2016 17:17:27,24.25,24.25,24.25,24.25,24.17,24.17,1.247,1.247,1.247,1.248,1.28,1.28 2/6/2016 17:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.4,26.18,26.15,25.88,25.80,2/6/2016 17:39:54,2/6/2016 17:39:54,2/6/2016 17:39:55,2/6/2016 17:39:55,25.75,25.70,2/6/2016 17:39:58,2/6/2016 17:39:58,22.90,22.83,23.11,23.15,2/6/2016 17:43:25,2/6/2016 17:43:25,2/6/2016 17:43:25,2/6/2016 17:43:25,23.36,23.31,2/6/2016 17:43:25,2/6/2016 17:43:25,24.89,24.83,24.94,24.92,24.85,24.80,0.6010,0.5980,0.5510,0.5380,0.4840,0.4840,7,10,06FEB2016:17:30:01,16.9,2/6/2016 17:36:34,7.3,36,18.6600,4680,2/6/2016 17:30:01,2340,2/6/2016 17:31:00,2504,12.3,25.86,25.85,25.86,25.86,2/6/2016 17:40:02,2/6/2016 17:40:01,2/6/2016 17:40:01,2/6/2016 17:40:01,25.54,25.54,2/6/2016 17:40:20,2/6/2016 17:40:19,23.29,23.29,23.29,23.29,2/6/2016 17:43:34,2/6/2016 17:43:34,2/6/2016 17:43:33,2/6/2016 17:43:33,23.47,23.47,2/6/2016 17:43:37,2/6/2016 17:43:37,24.9,24.89,24.89,24.89,24.83,24.83,0.515,0.514,0.515,0.516,0.445,0.445 2/6/2016 18:00:00,15min,Peter Sinks,UCC,270,23.8,25.3,21.5,25.76,25.65,25.82,25.70,2/6/2016 17:51:21,2/6/2016 17:51:21,2/6/2016 17:51:21,2/6/2016 17:51:20,25.29,25.24,2/6/2016 17:53:35,2/6/2016 17:53:35,20.34,20.16,21.23,21.31,2/6/2016 17:50:40,2/6/2016 17:50:40,2/6/2016 17:58:56,2/6/2016 17:58:56,21.33,21.28,2/6/2016 17:58:56,2/6/2016 17:58:56,23.83,23.76,23.98,23.96,23.79,23.74,1.2500,1.2370,1.0740,1.0470,1.0110,1.0110,2,3,06FEB2016:17:45:01,11.8,2/6/2016 17:47:04,5.9,42,22.1500,2400,2/6/2016 17:45:50,2340,2/6/2016 17:45:04,2361,12.4,25.59,25.59,25.59,25.59,2/6/2016 17:51:25,2/6/2016 17:51:24,2/6/2016 17:51:24,2/6/2016 17:51:24,25.1,25.1,2/6/2016 17:50:04,2/6/2016 17:50:04,21.33,21.33,21.33,21.32,2/6/2016 17:59:04,2/6/2016 17:59:03,2/6/2016 17:59:03,2/6/2016 17:59:03,21.66,21.66,2/6/2016 17:59:10,2/6/2016 17:59:09,23.89,23.89,23.89,23.89,23.78,23.78,1.076,1.074,1.075,1.077,0.939,0.939 2/6/2016 18:15:00,15min,Peter Sinks,UCC,270,22.5,25.3,19.1,25.67,25.50,25.85,25.76,2/6/2016 18:08:07,2/6/2016 18:08:07,2/6/2016 18:08:10,2/6/2016 18:08:10,25.30,25.25,2/6/2016 18:08:14,2/6/2016 18:08:14,18.22,18.11,19.37,19.49,2/6/2016 18:04:43,2/6/2016 18:04:43,2/6/2016 18:12:20,2/6/2016 18:12:20,18.57,18.53,2/6/2016 18:04:48,2/6/2016 18:04:48,22.54,22.46,22.81,22.78,22.49,22.44,1.8010,1.7760,1.5690,1.5390,1.6130,1.6120,0,1,06FEB2016:18:00:01,12.3,2/6/2016 18:07:42,6.2,30,13.9500,2400,2/6/2016 18:07:41,2340,2/6/2016 18:00:01,2359,12.4,25.64,25.64,25.64,25.64,2/6/2016 18:08:16,2/6/2016 18:08:16,2/6/2016 18:08:16,2/6/2016 18:08:16,25.03,25.03,2/6/2016 18:08:32,2/6/2016 18:08:31,19.35,19.35,19.35,19.34,2/6/2016 18:04:57,2/6/2016 18:04:57,2/6/2016 18:04:57,2/6/2016 18:04:57,18.83,18.83,2/6/2016 18:05:09,2/6/2016 18:05:08,22.65,22.65,22.65,22.65,22.47,22.47,1.614,1.612,1.613,1.615,1.553,1.553 2/6/2016 18:30:00,15min,Peter Sinks,UCC,270,23.0,25.5,20.0,25.72,25.62,25.91,25.84,2/6/2016 18:27:22,2/6/2016 18:27:22,2/6/2016 18:27:21,2/6/2016 18:27:21,25.45,25.40,2/6/2016 18:29:29,2/6/2016 18:29:29,19.46,19.38,19.66,19.76,2/6/2016 18:16:09,2/6/2016 18:16:08,2/6/2016 18:16:08,2/6/2016 18:16:08,19.77,19.72,2/6/2016 18:16:11,2/6/2016 18:16:11,23.08,23.01,23.15,23.13,23.02,22.97,1.6660,1.6500,1.6230,1.5980,1.5450,1.5440,0,0,06FEB2016:18:15:01,10.5,2/6/2016 18:19:37,6.0,35,15.8600,2400,2/6/2016 18:19:48,2340,2/6/2016 18:15:02,2358,12.4,25.67,25.67,25.67,25.67,2/6/2016 18:27:30,2/6/2016 18:27:30,2/6/2016 18:27:30,2/6/2016 18:27:30,25.27,25.27,2/6/2016 18:27:50,2/6/2016 18:27:50,19.85,19.85,19.85,19.85,2/6/2016 18:16:12,2/6/2016 18:16:12,2/6/2016 18:16:12,2/6/2016 18:16:12,20.06,20.06,2/6/2016 18:16:21,2/6/2016 18:16:20,23.08,23.08,23.08,23.08,22.97,22.97,1.59,1.59,1.59,1.591,1.488,1.489 2/6/2016 18:45:00,15min,Peter Sinks,UCC,270,22.3,25.0,21.1,25.43,25.30,25.23,25.07,2/6/2016 18:33:24,2/6/2016 18:33:24,2/6/2016 18:33:24,2/6/2016 18:33:26,24.78,24.73,2/6/2016 18:30:01,2/6/2016 18:30:01,20.38,20.30,21.02,21.03,2/6/2016 18:39:13,2/6/2016 18:39:13,2/6/2016 18:41:55,2/6/2016 18:41:55,20.97,20.92,2/6/2016 18:41:54,2/6/2016 18:41:54,22.36,22.31,22.42,22.41,22.35,22.30,0.9910,0.9890,0.9420,0.9270,0.9240,0.9240,-0,-0,06FEB2016:18:30:23,13.8,2/6/2016 18:33:41,6.8,12,19.6300,2430,2/6/2016 18:33:42,2340,2/6/2016 18:30:02,2354,12.2,24.91,24.91,24.91,24.91,2/6/2016 18:30:01,2/6/2016 18:30:01,2/6/2016 18:30:01,2/6/2016 18:30:01,25.11,25.1,2/6/2016 18:30:01,2/6/2016 18:30:01,21.06,21.06,21.06,21.05,2/6/2016 18:39:21,2/6/2016 18:39:21,2/6/2016 18:39:21,2/6/2016 18:39:21,21.17,21.17,2/6/2016 18:40:58,2/6/2016 18:40:58,22.4,22.4,22.4,22.4,22.38,22.38,0.942,0.94,0.94,0.94,0.954,0.952 2/6/2016 19:00:00,15min,Peter Sinks,UCC,270,20.9,24.2,18.9,24.70,24.67,24.53,24.37,2/6/2016 18:46:22,2/6/2016 18:46:02,2/6/2016 18:46:02,2/6/2016 18:46:02,24.48,24.43,2/6/2016 18:46:38,2/6/2016 18:46:38,17.84,17.76,19.14,19.13,2/6/2016 18:52:37,2/6/2016 18:52:37,2/6/2016 18:59:31,2/6/2016 18:59:31,18.58,18.53,2/6/2016 18:52:37,2/6/2016 18:52:37,20.90,20.85,21.02,21.01,20.89,20.84,1.4120,1.4050,1.3140,1.2990,1.3290,1.3290,-0,-0,06FEB2016:18:59:34,10.1,2/6/2016 18:45:13,5.9,12,16.2800,2370,2/6/2016 18:45:03,2340,2/6/2016 18:45:01,2353,12.4,24.26,24.26,24.26,24.27,2/6/2016 18:46:12,2/6/2016 18:46:12,2/6/2016 18:46:12,2/6/2016 18:46:12,24.1,24.1,2/6/2016 18:46:48,2/6/2016 18:46:47,18.86,18.87,18.86,18.85,2/6/2016 18:52:41,2/6/2016 18:52:41,2/6/2016 18:52:41,2/6/2016 18:52:41,19.03,19.02,2/6/2016 18:52:55,2/6/2016 18:52:54,20.96,20.96,20.96,20.96,20.9,20.9,1.319,1.319,1.319,1.32,1.294,1.295 2/6/2016 19:15:00,15min,Peter Sinks,UCC,270,21.6,24.8,19.0,25.11,24.95,25.34,25.24,2/6/2016 19:03:31,2/6/2016 19:03:31,2/6/2016 19:03:31,2/6/2016 19:03:31,24.85,24.81,2/6/2016 19:03:47,2/6/2016 19:03:47,17.95,17.88,18.92,19.00,2/6/2016 19:13:17,2/6/2016 19:13:17,2/6/2016 19:13:23,2/6/2016 19:13:23,18.73,18.69,2/6/2016 19:13:20,2/6/2016 19:13:20,21.65,21.58,21.73,21.71,21.55,21.50,1.4460,1.4210,1.3130,1.2880,1.2990,1.2980,-0,-0,06FEB2016:19:00:01,11.4,2/6/2016 19:03:22,6.0,20,20.4400,2370,2/6/2016 19:00:02,2340,2/6/2016 19:00:01,2352,12.4,25,25,25,25,2/6/2016 19:03:45,2/6/2016 19:03:44,2/6/2016 19:03:44,2/6/2016 19:03:44,24.56,24.56,2/6/2016 19:03:55,2/6/2016 19:03:54,18.84,18.86,18.84,18.83,2/6/2016 19:13:27,2/6/2016 19:13:26,2/6/2016 19:13:26,2/6/2016 19:13:26,19.2,19.2,2/6/2016 19:13:36,2/6/2016 19:13:36,21.62,21.63,21.63,21.63,21.44,21.45,1.318,1.317,1.318,1.319,1.246,1.246 2/6/2016 19:30:00,15min,Peter Sinks,UCC,270,22.3,24.9,19.0,25.47,25.51,24.56,24.54,2/6/2016 19:28:29,2/6/2016 19:28:29,2/6/2016 19:28:35,2/6/2016 19:28:35,25.15,25.10,2/6/2016 19:28:35,2/6/2016 19:28:35,18.12,18.05,19.60,19.65,2/6/2016 19:21:58,2/6/2016 19:21:58,2/6/2016 19:22:42,2/6/2016 19:22:42,18.73,18.69,2/6/2016 19:21:56,2/6/2016 19:21:56,22.36,22.30,22.30,22.29,22.35,22.30,1.6640,1.6590,1.2790,1.2540,1.5430,1.5420,-0,-0,06FEB2016:19:29:58,9.0,2/6/2016 19:15:17,5.3,6,20.2500,2370,2/6/2016 19:15:02,2340,2/6/2016 19:15:01,2352,12.4,24.86,24.85,24.86,24.86,2/6/2016 19:28:39,2/6/2016 19:28:39,2/6/2016 19:28:39,2/6/2016 19:28:39,24.91,24.92,2/6/2016 19:29:02,2/6/2016 19:29:02,19.09,19.09,19.09,19.09,2/6/2016 19:22:03,2/6/2016 19:22:03,2/6/2016 19:22:03,2/6/2016 19:22:03,18.86,18.86,2/6/2016 19:22:21,2/6/2016 19:22:21,22.32,22.32,22.32,22.32,22.33,22.33,1.425,1.423,1.424,1.425,1.506,1.506 2/6/2016 19:45:00,15min,Peter Sinks,UCC,270,22.5,25.7,20.6,25.96,25.89,26.24,26.16,2/6/2016 19:44:52,2/6/2016 19:44:52,2/6/2016 19:44:37,2/6/2016 19:44:38,25.82,25.77,2/6/2016 19:44:59,2/6/2016 19:44:59,20.12,20.04,20.65,20.72,2/6/2016 19:39:23,2/6/2016 19:39:23,2/6/2016 19:34:37,2/6/2016 19:34:37,20.37,20.32,2/6/2016 19:34:37,2/6/2016 19:34:37,22.55,22.50,22.69,22.66,22.47,22.42,1.5680,1.5530,1.4130,1.3730,1.3530,1.3520,-0,-0,06FEB2016:19:43:29,13.6,2/6/2016 19:44:31,5.0,11,28.6200,2400,2/6/2016 19:44:29,2340,2/6/2016 19:30:02,2349,12.4,25.91,25.92,25.92,25.92,2/6/2016 19:45:00,2/6/2016 19:45:00,2/6/2016 19:45:00,2/6/2016 19:45:00,25.41,25.42,2/6/2016 19:45:00,2/6/2016 19:45:00,20.72,20.72,20.72,20.72,2/6/2016 19:39:31,2/6/2016 19:40:12,2/6/2016 19:40:12,2/6/2016 19:39:30,20.42,20.42,2/6/2016 19:40:33,2/6/2016 19:40:32,22.58,22.58,22.58,22.58,22.41,22.42,1.388,1.387,1.39,1.392,1.243,1.244 2/6/2016 20:00:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.1,25.92,25.79,26.11,26.05,2/6/2016 19:45:01,2/6/2016 19:45:01,2/6/2016 19:45:05,2/6/2016 19:45:02,25.82,25.77,2/6/2016 19:45:01,2/6/2016 19:45:01,21.67,21.62,21.89,21.95,2/6/2016 19:56:29,2/6/2016 19:56:29,2/6/2016 19:56:33,2/6/2016 19:56:33,22.01,21.96,2/6/2016 19:56:33,2/6/2016 19:56:33,23.92,23.87,23.95,23.94,23.91,23.86,1.0220,1.0110,0.9900,0.9780,0.9510,0.9510,-0,-0,06FEB2016:19:58:57,9.6,2/6/2016 19:46:13,3.4,30,41.4000,2370,2/6/2016 19:45:02,2340,2/6/2016 19:45:01,2347,12.3,25.94,25.94,25.94,25.94,2/6/2016 19:45:11,2/6/2016 19:45:10,2/6/2016 19:45:10,2/6/2016 19:45:10,25.73,25.73,2/6/2016 19:45:26,2/6/2016 19:45:26,21.91,21.91,21.91,21.91,2/6/2016 19:56:38,2/6/2016 19:56:38,2/6/2016 19:56:38,2/6/2016 19:56:37,22.24,22.24,2/6/2016 19:56:48,2/6/2016 19:56:47,23.94,23.94,23.94,23.94,23.93,23.93,0.986,0.985,0.985,0.986,0.938,0.938 2/6/2016 20:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.6,24.95,24.92,24.71,24.65,2/6/2016 20:14:42,2/6/2016 20:14:42,2/6/2016 20:03:27,2/6/2016 20:03:28,24.70,24.65,2/6/2016 20:03:33,2/6/2016 20:03:33,20.89,20.84,21.48,21.59,2/6/2016 20:01:07,2/6/2016 20:01:07,2/6/2016 20:01:06,2/6/2016 20:01:07,21.56,21.52,2/6/2016 20:01:16,2/6/2016 20:01:16,23.38,23.33,23.40,23.38,23.33,23.28,0.8230,0.8280,0.6610,0.6360,0.7430,0.7430,-0,-0,06FEB2016:20:02:49,9.9,2/6/2016 20:07:37,3.7,30,16.8200,2370,2/6/2016 20:00:01,2340,2/6/2016 20:00:02,2346,12.2,24.67,24.67,24.67,24.67,2/6/2016 20:03:32,2/6/2016 20:03:31,2/6/2016 20:03:31,2/6/2016 20:03:31,24.51,24.51,2/6/2016 20:03:36,2/6/2016 20:03:36,21.51,21.52,21.51,21.51,2/6/2016 20:01:12,2/6/2016 20:01:11,2/6/2016 20:01:11,2/6/2016 20:01:11,21.77,21.77,2/6/2016 20:01:28,2/6/2016 20:01:28,23.37,23.37,23.37,23.37,23.29,23.29,0.697,0.696,0.697,0.698,0.711,0.711 2/6/2016 20:30:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.0,24.11,24.12,23.70,23.62,2/6/2016 20:19:22,2/6/2016 20:19:22,2/6/2016 20:27:23,2/6/2016 20:27:23,23.96,23.91,2/6/2016 20:19:31,2/6/2016 20:19:31,20.54,20.50,21.24,21.26,2/6/2016 20:21:35,2/6/2016 20:21:35,2/6/2016 20:25:29,2/6/2016 20:25:16,20.75,20.70,2/6/2016 20:16:28,2/6/2016 20:16:28,22.43,22.39,22.56,22.55,22.41,22.36,0.9120,0.9100,0.6650,0.6450,0.8380,0.8370,-0,-0,06FEB2016:20:15:01,5.5,2/6/2016 20:28:18,3.2,23,24.9900,2370,2/6/2016 20:15:03,2340,2/6/2016 20:15:01,2346,12.3,23.75,23.75,23.75,23.75,2/6/2016 20:19:35,2/6/2016 20:19:35,2/6/2016 20:19:35,2/6/2016 20:19:35,24.11,24.1,2/6/2016 20:15:01,2/6/2016 20:15:01,21.14,21.15,21.14,21.13,2/6/2016 20:16:33,2/6/2016 20:16:32,2/6/2016 20:16:32,2/6/2016 20:16:32,20.94,20.94,2/6/2016 20:16:41,2/6/2016 20:16:40,22.49,22.49,22.49,22.49,22.41,22.41,0.748,0.747,0.747,0.748,0.833,0.832 2/6/2016 20:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.3,25.07,24.93,25.05,24.95,2/6/2016 20:31:48,2/6/2016 20:31:48,2/6/2016 20:31:48,2/6/2016 20:31:48,24.70,24.66,2/6/2016 20:31:49,2/6/2016 20:31:49,21.71,21.63,22.07,22.14,2/6/2016 20:30:07,2/6/2016 20:30:07,2/6/2016 20:38:42,2/6/2016 20:37:41,22.17,22.12,2/6/2016 20:30:10,2/6/2016 20:30:10,23.31,23.26,23.26,23.24,23.26,23.21,0.6360,0.6330,0.5260,0.5140,0.5420,0.5420,-0,-0,06FEB2016:20:30:01,10.1,2/6/2016 20:31:13,4.2,25,17.3300,2370,2/6/2016 20:30:02,2340,2/6/2016 20:30:01,2345,12.3,24.87,24.87,24.87,24.87,2/6/2016 20:32:00,2/6/2016 20:32:00,2/6/2016 20:32:00,2/6/2016 20:31:59,24.53,24.53,2/6/2016 20:32:11,2/6/2016 20:32:10,22.23,22.23,22.23,22.23,2/6/2016 20:30:17,2/6/2016 20:30:16,2/6/2016 20:30:16,2/6/2016 20:30:16,22.34,22.34,2/6/2016 20:30:28,2/6/2016 20:30:27,23.26,23.26,23.26,23.26,23.23,23.23,0.541,0.54,0.541,0.541,0.511,0.511 2/6/2016 21:00:00,15min,Peter Sinks,UCC,270,23.4,24.9,20.9,25.19,25.17,24.90,24.86,2/6/2016 20:50:50,2/6/2016 20:50:49,2/6/2016 20:50:50,2/6/2016 20:50:50,25.00,24.95,2/6/2016 20:50:47,2/6/2016 20:50:47,20.50,20.42,20.98,21.01,2/6/2016 20:59:20,2/6/2016 20:59:20,2/6/2016 20:59:29,2/6/2016 20:59:29,20.75,20.70,2/6/2016 20:59:29,2/6/2016 20:59:29,23.45,23.39,23.47,23.46,23.43,23.38,1.0850,1.0820,0.9380,0.9310,1.0270,1.0260,-0,-0,06FEB2016:20:45:01,13.2,2/6/2016 20:49:13,4.8,27,25.6200,2370,2/6/2016 20:45:02,2340,2/6/2016 20:45:01,2343,12.3,24.94,24.94,24.94,24.94,2/6/2016 20:50:57,2/6/2016 20:50:57,2/6/2016 20:50:56,2/6/2016 20:50:56,24.84,24.84,2/6/2016 20:51:11,2/6/2016 20:51:10,20.89,20.89,20.89,20.88,2/6/2016 20:59:32,2/6/2016 20:59:32,2/6/2016 20:59:32,2/6/2016 20:59:31,20.99,20.98,2/6/2016 20:59:44,2/6/2016 20:59:44,23.46,23.46,23.46,23.46,23.43,23.43,0.977,0.977,0.978,0.978,0.978,0.979 2/6/2016 21:15:00,15min,Peter Sinks,UCC,270,20.9,23.5,18.8,23.99,23.87,23.99,23.95,2/6/2016 21:11:18,2/6/2016 21:11:18,2/6/2016 21:11:18,2/6/2016 21:11:18,23.43,23.39,2/6/2016 21:11:19,2/6/2016 21:11:19,18.00,17.96,18.78,18.85,2/6/2016 21:03:00,2/6/2016 21:03:00,2/6/2016 21:03:01,2/6/2016 21:03:01,18.58,18.54,2/6/2016 21:03:00,2/6/2016 21:03:00,20.97,20.91,20.94,20.93,20.90,20.86,1.1740,1.1650,1.0210,1.0120,0.9910,0.9900,-0,-0,06FEB2016:21:00:01,11.0,2/6/2016 21:11:46,3.0,33,44.2000,2400,2/6/2016 21:11:37,2310,2/6/2016 21:02:14,2344,12.3,23.77,23.77,23.77,23.77,2/6/2016 21:11:25,2/6/2016 21:11:24,2/6/2016 21:11:24,2/6/2016 21:11:24,23.17,23.17,2/6/2016 21:11:43,2/6/2016 21:11:42,18.67,18.67,18.67,18.66,2/6/2016 21:03:07,2/6/2016 21:03:06,2/6/2016 21:03:06,2/6/2016 21:03:06,18.9,18.89,2/6/2016 21:03:23,2/6/2016 21:03:23,20.94,20.94,20.94,20.94,20.88,20.88,1.016,1.015,1.016,1.017,0.942,0.942 2/6/2016 21:30:00,15min,Peter Sinks,UCC,270,23.7,24.8,20.6,25.03,24.95,24.97,24.92,2/6/2016 21:22:51,2/6/2016 21:22:50,2/6/2016 21:22:10,2/6/2016 21:22:10,24.85,24.81,2/6/2016 21:22:37,2/6/2016 21:22:37,18.45,18.33,20.34,20.41,2/6/2016 21:15:06,2/6/2016 21:15:06,2/6/2016 21:15:07,2/6/2016 21:15:07,19.85,19.80,2/6/2016 21:15:06,2/6/2016 21:15:06,23.73,23.68,23.70,23.68,23.65,23.60,1.0580,1.0530,0.9970,0.9800,0.9590,0.9580,-0,-0,06FEB2016:21:15:01,13.6,2/6/2016 21:18:08,4.6,24,42.0700,2400,2/6/2016 21:18:10,2310,2/6/2016 21:16:56,2344,12.3,24.84,24.84,24.84,24.85,2/6/2016 21:22:53,2/6/2016 21:22:53,2/6/2016 21:22:53,2/6/2016 21:22:53,24.78,24.79,2/6/2016 21:23:35,2/6/2016 21:23:35,20.17,20.18,20.17,20.16,2/6/2016 21:15:10,2/6/2016 21:15:10,2/6/2016 21:15:09,2/6/2016 21:15:09,21,21,2/6/2016 21:15:20,2/6/2016 21:15:20,23.67,23.68,23.68,23.68,23.58,23.58,1.009,1.008,1.008,1.008,0.952,0.95 2/6/2016 21:45:00,15min,Peter Sinks,UCC,270,23.0,24.7,20.1,24.96,24.95,24.75,24.73,2/6/2016 21:41:08,2/6/2016 21:41:08,2/6/2016 21:42:47,2/6/2016 21:42:54,24.71,24.66,2/6/2016 21:41:11,2/6/2016 21:41:11,19.54,19.45,20.79,20.82,2/6/2016 21:34:55,2/6/2016 21:34:55,2/6/2016 21:34:58,2/6/2016 21:34:58,19.70,19.65,2/6/2016 21:34:54,2/6/2016 21:34:54,23.06,23.00,23.13,23.11,23.01,22.96,1.5450,1.5450,1.3290,1.3140,1.5340,1.5340,-0,-0,06FEB2016:21:30:01,8.8,2/6/2016 21:43:09,5.1,24,20.8700,2370,2/6/2016 21:31:42,2310,2/6/2016 21:31:55,2340,12.2,24.75,24.75,24.75,24.75,2/6/2016 21:41:19,2/6/2016 21:41:19,2/6/2016 21:41:19,2/6/2016 21:41:18,24.61,24.61,2/6/2016 21:43:05,2/6/2016 21:43:04,20.32,20.33,20.32,20.32,2/6/2016 21:34:59,2/6/2016 21:34:59,2/6/2016 21:34:59,2/6/2016 21:34:58,19.84,19.84,2/6/2016 21:35:03,2/6/2016 21:35:02,23.07,23.07,23.07,23.07,22.98,22.98,1.411,1.411,1.412,1.412,1.515,1.515 2/6/2016 22:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,22.3,25.28,25.23,25.33,25.29,2/6/2016 21:53:39,2/6/2016 21:53:39,2/6/2016 21:45:35,2/6/2016 21:45:50,25.15,25.10,2/6/2016 21:45:48,2/6/2016 21:45:48,21.79,21.76,22.38,22.43,2/6/2016 21:57:37,2/6/2016 21:57:37,2/6/2016 21:58:29,2/6/2016 21:58:29,22.32,22.27,2/6/2016 21:57:43,2/6/2016 21:57:43,24.35,24.29,24.37,24.36,24.31,24.26,0.7600,0.7550,0.6920,0.6810,0.7140,0.7130,-0,-0,06FEB2016:21:45:01,10.1,2/6/2016 21:45:19,5.5,28,26.9500,2400,2/6/2016 21:46:42,2310,2/6/2016 21:45:09,2339,12.2,25.19,25.19,25.19,25.19,2/6/2016 21:46:00,2/6/2016 21:45:59,2/6/2016 21:45:59,2/6/2016 21:45:59,25,25,2/6/2016 21:46:02,2/6/2016 21:46:01,22.3,22.3,22.3,22.3,2/6/2016 21:57:44,2/6/2016 21:57:44,2/6/2016 21:57:43,2/6/2016 21:57:43,22.39,22.39,2/6/2016 21:58:02,2/6/2016 21:58:01,24.35,24.35,24.35,24.35,24.3,24.3,0.705,0.705,0.705,0.706,0.691,0.691 2/6/2016 22:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.7,25.46,25.36,25.53,25.45,2/6/2016 22:04:27,2/6/2016 22:04:21,2/6/2016 22:04:34,2/6/2016 22:04:34,25.30,25.25,2/6/2016 22:05:05,2/6/2016 22:05:05,22.33,22.26,22.40,22.41,2/6/2016 22:03:20,2/6/2016 22:03:20,2/6/2016 22:03:21,2/6/2016 22:03:22,22.61,22.57,2/6/2016 22:03:22,2/6/2016 22:03:22,24.30,24.25,24.31,24.29,24.24,24.19,0.6830,0.6790,0.6580,0.6500,0.6340,0.6340,-0,-0,06FEB2016:22:00:01,14.7,2/6/2016 22:03:36,6.7,26,20.1800,2430,2/6/2016 22:03:36,2310,2/6/2016 22:00:02,2339,12.3,25.41,25.41,25.41,25.41,2/6/2016 22:04:39,2/6/2016 22:04:38,2/6/2016 22:04:38,2/6/2016 22:04:38,25.23,25.23,2/6/2016 22:05:19,2/6/2016 22:05:19,22.56,22.57,22.56,22.56,2/6/2016 22:03:25,2/6/2016 22:03:25,2/6/2016 22:03:24,2/6/2016 22:03:24,22.93,22.93,2/6/2016 22:03:31,2/6/2016 22:03:30,24.28,24.28,24.28,24.28,24.2,24.2,0.65,0.649,0.65,0.65,0.619,0.619 2/6/2016 22:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.2,25.29,25.24,25.28,25.23,2/6/2016 22:15:25,2/6/2016 22:15:24,2/6/2016 22:22:36,2/6/2016 22:22:36,25.15,25.10,2/6/2016 22:15:23,2/6/2016 22:15:23,23.08,23.00,23.18,23.18,2/6/2016 22:27:13,2/6/2016 22:27:13,2/6/2016 22:28:13,2/6/2016 22:28:13,23.14,23.09,2/6/2016 22:28:24,2/6/2016 22:28:24,24.22,24.17,24.30,24.29,24.19,24.14,0.6020,0.5960,0.5940,0.5870,0.5640,0.5640,-0,-0,06FEB2016:22:15:01,18.0,2/6/2016 22:16:25,7.6,12,23.1800,2400,2/6/2016 22:16:21,2310,2/6/2016 22:15:14,2341,12.2,25.15,25.15,25.15,25.15,2/6/2016 22:15:36,2/6/2016 22:15:36,2/6/2016 22:15:35,2/6/2016 22:15:35,25.01,25.01,2/6/2016 22:15:42,2/6/2016 22:15:41,23.23,23.23,23.23,23.23,2/6/2016 22:28:25,2/6/2016 22:28:25,2/6/2016 22:28:25,2/6/2016 22:28:24,23.24,23.24,2/6/2016 22:28:40,2/6/2016 22:28:39,24.26,24.26,24.26,24.26,24.18,24.18,0.582,0.582,0.582,0.582,0.548,0.548 2/6/2016 22:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.6,25.03,24.99,24.79,24.73,2/6/2016 22:44:00,2/6/2016 22:44:00,2/6/2016 22:43:48,2/6/2016 22:43:48,24.93,24.88,2/6/2016 22:44:12,2/6/2016 22:44:12,22.45,22.38,22.58,22.58,2/6/2016 22:39:55,2/6/2016 22:39:55,2/6/2016 22:39:56,2/6/2016 22:39:54,22.54,22.49,2/6/2016 22:39:54,2/6/2016 22:39:54,23.49,23.44,23.46,23.44,23.43,23.38,0.5240,0.5200,0.4770,0.4700,0.4930,0.4930,-0,-0,06FEB2016:22:30:01,8.5,2/6/2016 22:43:46,6.0,20,14.3000,2370,2/6/2016 22:30:52,2310,2/6/2016 22:30:03,2338,12.2,24.78,24.78,24.78,24.78,2/6/2016 22:44:11,2/6/2016 22:44:11,2/6/2016 22:44:11,2/6/2016 22:44:11,24.71,24.71,2/6/2016 22:44:17,2/6/2016 22:44:16,22.57,22.57,22.57,22.57,2/6/2016 22:40:01,2/6/2016 22:40:00,2/6/2016 22:40:00,2/6/2016 22:40:00,22.65,22.65,2/6/2016 22:40:11,2/6/2016 22:40:10,23.45,23.45,23.45,23.45,23.39,23.39,0.482,0.482,0.482,0.483,0.465,0.466 2/6/2016 23:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.2,25.27,25.24,25.17,25.14,2/6/2016 22:59:54,2/6/2016 22:59:54,2/6/2016 22:57:39,2/6/2016 22:57:39,25.00,24.95,2/6/2016 22:57:34,2/6/2016 22:57:34,23.03,22.96,23.15,23.14,2/6/2016 22:50:11,2/6/2016 22:50:10,2/6/2016 22:49:52,2/6/2016 22:49:52,23.14,23.09,2/6/2016 22:48:33,2/6/2016 22:48:33,24.08,24.02,24.10,24.08,24.02,23.97,0.5880,0.5820,0.5640,0.5580,0.5590,0.5590,-0,-0,06FEB2016:22:45:01,9.9,2/6/2016 22:56:29,5.2,29,18.0500,2370,2/6/2016 22:57:04,2310,2/6/2016 22:45:21,2338,12.3,25.07,25.07,25.07,25.07,2/6/2016 22:57:44,2/6/2016 22:57:44,2/6/2016 22:57:44,2/6/2016 22:57:43,24.88,24.88,2/6/2016 22:57:59,2/6/2016 22:57:58,23.18,23.19,23.19,23.18,2/6/2016 22:49:56,2/6/2016 22:49:56,2/6/2016 22:49:56,2/6/2016 22:49:56,23.14,23.14,2/6/2016 22:50:18,2/6/2016 22:50:17,24.06,24.06,24.06,24.06,23.99,23.99,0.558,0.558,0.558,0.558,0.543,0.543 2/6/2016 23:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.6,25.88,25.81,25.91,25.86,2/6/2016 23:09:27,2/6/2016 23:09:27,2/6/2016 23:09:19,2/6/2016 23:09:19,25.82,25.77,2/6/2016 23:09:27,2/6/2016 23:09:27,24.34,24.28,24.55,24.55,2/6/2016 23:07:26,2/6/2016 23:07:26,2/6/2016 23:14:59,2/6/2016 23:15:00,24.48,24.43,2/6/2016 23:04:03,2/6/2016 23:04:03,25.06,25.00,25.09,25.07,25.01,24.96,0.3170,0.3120,0.3130,0.3060,0.2870,0.2870,-0,-0,06FEB2016:23:14:13,11.6,2/6/2016 23:08:56,5.8,41,22.1500,2370,2/6/2016 23:03:03,2310,2/6/2016 23:00:11,2337,12.3,25.84,25.84,25.84,25.84,2/6/2016 23:09:30,2/6/2016 23:09:29,2/6/2016 23:09:29,2/6/2016 23:09:29,25.64,25.64,2/6/2016 23:09:47,2/6/2016 23:09:46,24.59,24.59,24.59,24.59,2/6/2016 23:04:03,2/6/2016 23:04:03,2/6/2016 23:04:03,2/6/2016 23:04:03,24.55,24.55,2/6/2016 23:03:45,2/6/2016 23:03:44,25.06,25.06,25.06,25.06,24.99,24.99,0.296,0.296,0.296,0.296,0.267,0.267 2/6/2016 23:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.1,25.93,25.89,25.92,25.87,2/6/2016 23:25:48,2/6/2016 23:25:48,2/6/2016 23:17:47,2/6/2016 23:17:47,25.89,25.84,2/6/2016 23:26:08,2/6/2016 23:26:08,23.91,23.84,24.11,24.11,2/6/2016 23:15:58,2/6/2016 23:15:58,2/6/2016 23:16:00,2/6/2016 23:16:01,23.96,23.91,2/6/2016 23:15:54,2/6/2016 23:15:54,25.32,25.27,25.31,25.29,25.26,25.21,0.4460,0.4450,0.3610,0.3520,0.4130,0.4120,-0,-0,06FEB2016:23:29:41,10.5,2/6/2016 23:27:25,4.8,11,30.1700,2370,2/6/2016 23:17:04,2310,2/6/2016 23:15:03,2336,12.3,25.84,25.84,25.84,25.84,2/6/2016 23:17:52,2/6/2016 23:17:52,2/6/2016 23:17:52,2/6/2016 23:17:51,25.74,25.74,2/6/2016 23:26:22,2/6/2016 23:26:21,24.1,24.11,24.1,24.1,2/6/2016 23:16:04,2/6/2016 23:16:04,2/6/2016 23:16:03,2/6/2016 23:16:03,24.08,24.08,2/6/2016 23:16:08,2/6/2016 23:16:07,25.29,25.29,25.29,25.29,25.23,25.23,0.392,0.391,0.391,0.392,0.4,0.4 2/6/2016 23:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.84,25.81,25.73,25.69,2/6/2016 23:35:10,2/6/2016 23:35:28,2/6/2016 23:35:10,2/6/2016 23:35:10,25.82,25.77,2/6/2016 23:36:13,2/6/2016 23:36:13,24.56,24.50,24.77,24.78,2/6/2016 23:34:30,2/6/2016 23:34:30,2/6/2016 23:43:32,2/6/2016 23:43:32,24.55,24.50,2/6/2016 23:34:31,2/6/2016 23:34:31,25.27,25.22,25.27,25.26,25.23,25.18,0.2650,0.2650,0.2240,0.2180,0.2410,0.2410,-0,-0,06FEB2016:23:39:21,13.6,2/6/2016 23:34:45,6.2,29,23.5800,2400,2/6/2016 23:34:47,2310,2/6/2016 23:30:08,2335,12.3,25.72,25.72,25.72,25.72,2/6/2016 23:36:26,2/6/2016 23:36:25,2/6/2016 23:36:25,2/6/2016 23:36:25,25.72,25.72,2/6/2016 23:36:34,2/6/2016 23:36:33,24.76,24.76,24.76,24.76,2/6/2016 23:34:38,2/6/2016 23:34:38,2/6/2016 23:34:38,2/6/2016 23:34:38,24.71,24.71,2/6/2016 23:34:50,2/6/2016 23:34:50,25.26,25.26,25.26,25.26,25.21,25.21,0.233,0.233,0.233,0.233,0.226,0.226 2/7/2016 00:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.4,25.92,25.86,25.96,25.93,2/6/2016 23:57:56,2/6/2016 23:57:56,2/6/2016 23:58:09,2/6/2016 23:58:10,25.83,25.78,2/6/2016 23:59:42,2/6/2016 23:59:42,24.33,24.28,24.43,24.42,2/6/2016 23:48:33,2/6/2016 23:48:33,2/6/2016 23:48:43,2/6/2016 23:48:45,24.33,24.28,2/6/2016 23:48:43,2/6/2016 23:48:43,25.36,25.30,25.38,25.36,25.30,25.25,0.3380,0.3350,0.3490,0.3440,0.3190,0.3190,-0,-0,06FEB2016:23:45:01,16.7,2/6/2016 23:50:42,8.7,28,19.7500,2430,2/6/2016 23:53:47,2310,2/6/2016 23:45:05,2339,12.3,25.83,25.83,25.83,25.83,2/6/2016 23:58:21,2/6/2016 23:58:21,2/6/2016 23:58:20,2/6/2016 23:58:20,25.75,25.75,2/6/2016 23:58:21,2/6/2016 23:58:20,24.42,24.43,24.43,24.42,2/6/2016 23:48:46,2/6/2016 23:48:46,2/6/2016 23:48:45,2/6/2016 23:48:45,24.42,24.42,2/6/2016 23:48:56,2/6/2016 23:48:55,25.35,25.35,25.35,25.35,25.26,25.26,0.332,0.332,0.332,0.332,0.304,0.305 2/7/2016 00:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.1,26.08,26.03,26.00,25.97,2/7/2016 00:00:13,2/7/2016 00:00:12,2/7/2016 00:00:15,2/7/2016 00:00:15,25.83,25.78,2/7/2016 00:00:10,2/7/2016 00:00:10,24.08,24.02,24.05,24.04,2/7/2016 00:14:11,2/7/2016 00:14:15,2/7/2016 00:14:15,2/7/2016 00:14:15,23.96,23.91,2/7/2016 00:14:15,2/7/2016 00:14:15,24.89,24.84,24.88,24.87,24.85,24.80,0.3860,0.3850,0.3870,0.3840,0.3810,0.3810,-0,-0,07FEB2016:00:11:33,15.8,2/7/2016 00:08:41,8.7,18,20.1100,2400,2/7/2016 00:01:29,2310,2/7/2016 00:00:05,2339,12.3,25.97,25.97,25.97,25.97,2/7/2016 00:00:24,2/7/2016 00:00:24,2/7/2016 00:00:24,2/7/2016 00:00:24,25.77,25.77,2/7/2016 00:00:35,2/7/2016 00:00:39,24.1,24.1,24.1,24.1,2/7/2016 00:14:22,2/7/2016 00:14:22,2/7/2016 00:14:22,2/7/2016 00:14:21,24.11,24.11,2/7/2016 00:14:37,2/7/2016 00:14:37,24.88,24.88,24.88,24.88,24.85,24.85,0.382,0.382,0.382,0.382,0.379,0.379 2/7/2016 00:30:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.8,25.59,25.57,25.37,25.31,2/7/2016 00:24:01,2/7/2016 00:24:01,2/7/2016 00:24:09,2/7/2016 00:24:09,25.45,25.40,2/7/2016 00:24:20,2/7/2016 00:24:20,23.66,23.60,23.73,23.71,2/7/2016 00:20:06,2/7/2016 00:20:03,2/7/2016 00:20:06,2/7/2016 00:20:06,23.74,23.69,2/7/2016 00:20:01,2/7/2016 00:20:01,24.29,24.24,24.27,24.25,24.25,24.20,0.3510,0.3510,0.3200,0.3140,0.3190,0.3180,-0,-0,07FEB2016:00:15:01,14.0,2/7/2016 00:21:28,7.6,8,14.3800,2400,2/7/2016 00:21:30,2310,2/7/2016 00:15:03,2333,12.2,25.43,25.43,25.43,25.43,2/7/2016 00:24:15,2/7/2016 00:24:15,2/7/2016 00:24:14,2/7/2016 00:24:14,25.18,25.18,2/7/2016 00:24:31,2/7/2016 00:24:31,23.76,23.76,23.76,23.76,2/7/2016 00:20:08,2/7/2016 00:20:08,2/7/2016 00:20:08,2/7/2016 00:20:08,23.83,23.82,2/7/2016 00:20:20,2/7/2016 00:20:20,24.27,24.27,24.27,24.27,24.23,24.23,0.322,0.322,0.322,0.322,0.301,0.301 2/7/2016 00:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.56,24.51,24.55,24.50,2/7/2016 00:41:00,2/7/2016 00:41:00,2/7/2016 00:36:38,2/7/2016 00:36:38,24.26,24.21,2/7/2016 00:39:20,2/7/2016 00:39:20,23.22,23.15,23.34,23.32,2/7/2016 00:42:51,2/7/2016 00:42:51,2/7/2016 00:42:51,2/7/2016 00:42:52,23.21,23.16,2/7/2016 00:43:05,2/7/2016 00:43:05,23.93,23.88,23.94,23.92,23.88,23.83,0.2600,0.2570,0.2570,0.2520,0.2400,0.2400,-0,-0,07FEB2016:00:30:01,14.2,2/7/2016 00:39:29,7.7,16,17.6300,2400,2/7/2016 00:36:36,2310,2/7/2016 00:30:01,2335,12.3,24.38,24.38,24.38,24.38,2/7/2016 00:41:11,2/7/2016 00:41:11,2/7/2016 00:41:11,2/7/2016 00:41:11,24.19,24.19,2/7/2016 00:39:10,2/7/2016 00:39:09,23.35,23.35,23.35,23.35,2/7/2016 00:43:03,2/7/2016 00:43:03,2/7/2016 00:43:02,2/7/2016 00:43:02,23.35,23.35,2/7/2016 00:43:12,2/7/2016 00:43:11,23.92,23.92,23.92,23.92,23.86,23.86,0.244,0.244,0.244,0.244,0.219,0.219 2/7/2016 01:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.1,24.17,24.11,24.18,24.12,2/7/2016 00:57:44,2/7/2016 00:57:43,2/7/2016 00:46:36,2/7/2016 00:46:36,24.11,24.06,2/7/2016 00:45:32,2/7/2016 00:45:32,23.02,22.94,23.14,23.13,2/7/2016 00:56:27,2/7/2016 00:56:27,2/7/2016 00:56:40,2/7/2016 00:56:40,22.99,22.94,2/7/2016 00:56:45,2/7/2016 00:56:45,23.73,23.68,23.73,23.71,23.68,23.63,0.2440,0.2410,0.2310,0.2260,0.2300,0.2300,-0,-0,07FEB2016:00:45:01,14.9,2/7/2016 00:46:32,7.8,20,15.5300,2400,2/7/2016 00:46:33,2310,2/7/2016 00:45:03,2334,12.3,24.06,24.06,24.06,24.06,2/7/2016 00:45:37,2/7/2016 00:45:37,2/7/2016 00:45:37,2/7/2016 00:45:36,23.98,23.98,2/7/2016 00:45:48,2/7/2016 00:45:47,23.12,23.12,23.12,23.12,2/7/2016 00:56:47,2/7/2016 00:56:47,2/7/2016 00:56:47,2/7/2016 00:56:47,23.13,23.13,2/7/2016 00:56:53,2/7/2016 00:56:52,23.71,23.71,23.71,23.71,23.66,23.66,0.223,0.222,0.223,0.223,0.209,0.209 2/7/2016 01:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.5,24.78,24.71,24.81,24.76,2/7/2016 01:08:28,2/7/2016 01:08:28,2/7/2016 01:08:28,2/7/2016 01:08:28,24.63,24.58,2/7/2016 01:08:27,2/7/2016 01:08:27,23.37,23.31,23.47,23.47,2/7/2016 01:01:35,2/7/2016 01:01:34,2/7/2016 01:01:35,2/7/2016 01:01:34,23.36,23.31,2/7/2016 01:01:36,2/7/2016 01:01:36,24.16,24.11,24.18,24.16,24.11,24.07,0.2890,0.2850,0.2950,0.2910,0.2820,0.2820,-0,-0,07FEB2016:01:00:01,14.7,2/7/2016 01:05:19,7.8,26,14.6500,2400,2/7/2016 01:05:21,2310,2/7/2016 01:00:02,2333,12.3,24.68,24.68,24.68,24.68,2/7/2016 01:08:34,2/7/2016 01:08:34,2/7/2016 01:08:34,2/7/2016 01:08:34,24.5,24.5,2/7/2016 01:04:08,2/7/2016 01:04:08,23.51,23.51,23.51,23.51,2/7/2016 01:01:44,2/7/2016 01:01:44,2/7/2016 01:01:43,2/7/2016 01:01:43,23.49,23.49,2/7/2016 01:02:00,2/7/2016 01:01:59,24.15,24.15,24.15,24.15,24.09,24.09,0.281,0.281,0.281,0.281,0.27,0.27 2/7/2016 01:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.7,25.28,25.19,25.29,25.22,2/7/2016 01:24:31,2/7/2016 01:24:31,2/7/2016 01:24:31,2/7/2016 01:24:31,25.00,24.95,2/7/2016 01:24:31,2/7/2016 01:24:31,23.69,23.64,23.73,23.72,2/7/2016 01:17:34,2/7/2016 01:17:34,2/7/2016 01:17:46,2/7/2016 01:17:46,23.74,23.69,2/7/2016 01:17:34,2/7/2016 01:17:34,24.34,24.29,24.35,24.33,24.28,24.24,0.3060,0.2990,0.3110,0.3050,0.2790,0.2790,-0,-0,07FEB2016:01:15:01,11.8,2/7/2016 01:15:11,7.6,31,12.0100,2400,2/7/2016 01:19:18,2310,2/7/2016 01:15:01,2331,12.2,25.15,25.15,25.15,25.15,2/7/2016 01:24:41,2/7/2016 01:24:41,2/7/2016 01:24:41,2/7/2016 01:24:41,24.84,24.84,2/7/2016 01:24:56,2/7/2016 01:24:55,23.75,23.75,23.75,23.75,2/7/2016 01:17:48,2/7/2016 01:17:48,2/7/2016 01:17:48,2/7/2016 01:17:47,23.74,23.74,2/7/2016 01:17:59,2/7/2016 01:17:58,24.32,24.32,24.32,24.32,24.25,24.25,0.298,0.298,0.298,0.298,0.27,0.27 2/7/2016 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.0,25.40,25.33,25.23,25.22,2/7/2016 01:37:58,2/7/2016 01:37:57,2/7/2016 01:39:11,2/7/2016 01:39:12,25.23,25.18,2/7/2016 01:39:07,2/7/2016 01:39:07,24.01,23.97,24.01,24.00,2/7/2016 01:33:10,2/7/2016 01:33:10,2/7/2016 01:33:11,2/7/2016 01:33:10,23.96,23.91,2/7/2016 01:31:09,2/7/2016 01:31:09,24.57,24.52,24.56,24.54,24.51,24.46,0.3520,0.3480,0.3510,0.3480,0.3520,0.3520,-0,-0,07FEB2016:01:30:01,12.5,2/7/2016 01:38:52,6.0,39,17.1700,2400,2/7/2016 01:38:53,2310,2/7/2016 01:30:04,2332,12.3,25.21,25.21,25.21,25.21,2/7/2016 01:39:17,2/7/2016 01:39:16,2/7/2016 01:39:16,2/7/2016 01:39:16,25.08,25.08,2/7/2016 01:39:30,2/7/2016 01:39:29,24.03,24.03,24.03,24.03,2/7/2016 01:33:18,2/7/2016 01:33:17,2/7/2016 01:33:17,2/7/2016 01:33:17,23.96,23.96,2/7/2016 01:31:39,2/7/2016 01:31:38,24.54,24.54,24.54,24.54,24.48,24.48,0.345,0.345,0.345,0.345,0.342,0.342 2/7/2016 02:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.3,25.51,25.49,25.51,25.46,2/7/2016 01:50:54,2/7/2016 01:56:19,2/7/2016 01:50:53,2/7/2016 01:50:54,25.45,25.40,2/7/2016 01:50:53,2/7/2016 01:50:53,24.21,24.15,24.25,24.28,2/7/2016 01:45:24,2/7/2016 01:45:24,2/7/2016 01:45:23,2/7/2016 01:45:24,24.33,24.28,2/7/2016 01:45:18,2/7/2016 01:45:18,25.10,25.04,25.11,25.09,25.04,24.99,0.2770,0.2740,0.2760,0.2680,0.2560,0.2560,-0,-0,07FEB2016:01:56:01,10.1,2/7/2016 01:57:34,5.3,52,22.9200,2370,2/7/2016 01:57:35,2310,2/7/2016 01:45:01,2331,12.3,25.46,25.46,25.45,25.46,2/7/2016 01:51:00,2/7/2016 01:51:00,2/7/2016 01:51:00,2/7/2016 01:50:59,25.33,25.33,2/7/2016 01:51:17,2/7/2016 01:51:16,24.27,24.27,24.27,24.27,2/7/2016 01:45:31,2/7/2016 01:45:31,2/7/2016 01:45:31,2/7/2016 01:45:30,24.31,24.31,2/7/2016 01:46:00,2/7/2016 01:45:59,25.08,25.08,25.08,25.08,25.01,25.01,0.27,0.269,0.269,0.269,0.249,0.249 2/7/2016 02:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.39,25.31,25.37,25.34,2/7/2016 02:01:23,2/7/2016 02:01:22,2/7/2016 02:01:23,2/7/2016 02:01:23,25.38,25.33,2/7/2016 02:01:19,2/7/2016 02:01:19,24.48,24.42,24.63,24.62,2/7/2016 02:14:52,2/7/2016 02:14:52,2/7/2016 02:14:54,2/7/2016 02:14:54,24.55,24.50,2/7/2016 02:14:52,2/7/2016 02:14:52,24.99,24.94,25.00,24.99,24.94,24.89,0.1520,0.1510,0.1480,0.1440,0.1590,0.1590,-0,-0,07FEB2016:02:14:01,18.6,2/7/2016 02:11:38,7.8,38,17.1900,2400,2/7/2016 02:11:30,2310,2/7/2016 02:00:01,2332,12.3,25.29,25.29,25.29,25.29,2/7/2016 02:01:28,2/7/2016 02:01:28,2/7/2016 02:01:28,2/7/2016 02:01:28,25.18,25.18,2/7/2016 02:00:51,2/7/2016 02:00:50,24.64,24.64,24.63,24.63,2/7/2016 02:15:00,2/7/2016 02:15:00,2/7/2016 02:15:00,2/7/2016 02:15:00,24.66,24.66,2/7/2016 02:11:01,2/7/2016 02:11:00,24.99,24.98,24.98,24.98,24.92,24.92,0.133,0.133,0.133,0.134,0.137,0.137 2/7/2016 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.6,25.67,25.61,25.86,25.82,2/7/2016 02:28:37,2/7/2016 02:28:36,2/7/2016 02:28:20,2/7/2016 02:28:20,25.52,25.47,2/7/2016 02:28:39,2/7/2016 02:28:39,24.48,24.43,24.49,24.50,2/7/2016 02:15:07,2/7/2016 02:15:07,2/7/2016 02:15:07,2/7/2016 02:15:07,24.55,24.50,2/7/2016 02:15:07,2/7/2016 02:15:07,25.09,25.04,25.14,25.12,25.01,24.96,0.2280,0.2270,0.2590,0.2530,0.2070,0.2070,-0,-0,07FEB2016:02:29:29,23.9,2/7/2016 02:27:52,9.6,33,25.8000,2430,2/7/2016 02:27:56,2310,2/7/2016 02:15:01,2342,12.1,25.69,25.69,25.69,25.69,2/7/2016 02:28:42,2/7/2016 02:28:42,2/7/2016 02:28:42,2/7/2016 02:28:42,25.42,25.42,2/7/2016 02:29:02,2/7/2016 02:29:01,24.59,24.59,24.59,24.59,2/7/2016 02:15:08,2/7/2016 02:15:08,2/7/2016 02:15:08,2/7/2016 02:15:08,24.6,24.6,2/7/2016 02:15:20,2/7/2016 02:15:19,25.09,25.09,25.09,25.09,24.98,24.98,0.223,0.223,0.223,0.223,0.188,0.188 2/7/2016 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.72,25.66,25.84,25.79,2/7/2016 02:30:46,2/7/2016 02:30:46,2/7/2016 02:30:39,2/7/2016 02:30:40,25.53,25.48,2/7/2016 02:30:48,2/7/2016 02:30:48,23.93,23.86,24.14,24.13,2/7/2016 02:44:58,2/7/2016 02:44:58,2/7/2016 02:37:57,2/7/2016 02:37:57,24.11,24.06,2/7/2016 02:37:54,2/7/2016 02:37:54,24.86,24.81,24.90,24.88,24.81,24.76,0.3160,0.3130,0.3150,0.3070,0.2750,0.2750,-0,-0,07FEB2016:02:31:25,19.3,2/7/2016 02:35:07,8.3,23,31.0400,2400,2/7/2016 02:30:20,2310,2/7/2016 02:30:05,2340,12.2,25.69,25.69,25.69,25.69,2/7/2016 02:30:52,2/7/2016 02:30:52,2/7/2016 02:30:52,2/7/2016 02:30:52,25.43,25.43,2/7/2016 02:31:08,2/7/2016 02:31:07,24.18,24.18,24.18,24.18,2/7/2016 02:38:02,2/7/2016 02:38:02,2/7/2016 02:38:02,2/7/2016 02:38:01,24.25,24.24,2/7/2016 02:38:12,2/7/2016 02:38:12,24.87,24.87,24.87,24.87,24.79,24.79,0.294,0.294,0.294,0.294,0.255,0.255 2/7/2016 03:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.36,25.27,25.37,25.33,2/7/2016 02:46:12,2/7/2016 02:46:12,2/7/2016 02:46:12,2/7/2016 02:46:14,25.23,25.18,2/7/2016 02:53:11,2/7/2016 02:53:11,24.23,24.17,24.31,24.32,2/7/2016 02:46:55,2/7/2016 02:58:23,2/7/2016 02:45:02,2/7/2016 02:45:02,24.33,24.28,2/7/2016 02:45:01,2/7/2016 02:45:01,24.86,24.80,24.86,24.84,24.78,24.73,0.2290,0.2260,0.1930,0.1880,0.1840,0.1840,-0,-0,07FEB2016:02:45:01,17.5,2/7/2016 02:45:53,8.7,11,28.0600,2400,2/7/2016 02:45:55,2310,2/7/2016 02:45:01,2338,12.3,25.26,25.26,25.26,25.26,2/7/2016 02:46:21,2/7/2016 02:46:20,2/7/2016 02:46:20,2/7/2016 02:46:20,25.05,25.05,2/7/2016 02:53:13,2/7/2016 02:53:12,24.3,24.3,24.3,24.3,2/7/2016 02:45:04,2/7/2016 02:45:04,2/7/2016 02:45:03,2/7/2016 02:45:03,24.39,24.39,2/7/2016 02:45:09,2/7/2016 02:45:09,24.84,24.84,24.84,24.84,24.75,24.75,0.188,0.188,0.188,0.188,0.158,0.158 2/7/2016 03:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.40,25.33,25.37,25.31,2/7/2016 03:00:29,2/7/2016 03:00:29,2/7/2016 03:00:11,2/7/2016 03:00:13,25.30,25.25,2/7/2016 03:00:26,2/7/2016 03:00:26,24.12,24.06,24.27,24.26,2/7/2016 03:13:19,2/7/2016 03:13:19,2/7/2016 03:13:20,2/7/2016 03:13:20,24.25,24.20,2/7/2016 03:11:43,2/7/2016 03:11:43,24.85,24.79,24.84,24.82,24.77,24.72,0.2380,0.2360,0.2050,0.1980,0.1930,0.1930,-0,-0,07FEB2016:03:13:57,18.6,2/7/2016 03:14:15,6.7,18,34.7900,2400,2/7/2016 03:01:05,2310,2/7/2016 03:00:01,2333,12.1,25.3,25.3,25.3,25.3,2/7/2016 03:00:23,2/7/2016 03:00:23,2/7/2016 03:00:23,2/7/2016 03:00:22,25.13,25.13,2/7/2016 03:00:50,2/7/2016 03:00:49,24.38,24.38,24.38,24.38,2/7/2016 03:11:54,2/7/2016 03:11:53,2/7/2016 03:11:53,2/7/2016 03:11:53,24.38,24.38,2/7/2016 03:12:04,2/7/2016 03:12:03,24.82,24.82,24.82,24.82,24.75,24.75,0.197,0.197,0.197,0.197,0.167,0.168 2/7/2016 03:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.2,25.33,25.30,25.39,25.36,2/7/2016 03:20:44,2/7/2016 03:20:44,2/7/2016 03:16:37,2/7/2016 03:16:38,25.22,25.17,2/7/2016 03:20:47,2/7/2016 03:20:47,23.79,23.70,23.96,23.97,2/7/2016 03:26:11,2/7/2016 03:26:11,2/7/2016 03:26:15,2/7/2016 03:26:15,23.96,23.91,2/7/2016 03:26:16,2/7/2016 03:26:16,24.71,24.65,24.73,24.71,24.66,24.61,0.2950,0.2960,0.3020,0.2950,0.2580,0.2580,-0,-0,07FEB2016:03:21:41,23.5,2/7/2016 03:16:21,6.9,20,42.3500,2400,2/7/2016 03:16:16,2310,2/7/2016 03:15:01,2335,12.3,25.27,25.27,25.27,25.27,2/7/2016 03:20:49,2/7/2016 03:20:49,2/7/2016 03:20:49,2/7/2016 03:20:48,25.07,25.07,2/7/2016 03:17:15,2/7/2016 03:17:14,24.1,24.1,24.1,24.1,2/7/2016 03:26:21,2/7/2016 03:26:21,2/7/2016 03:26:21,2/7/2016 03:26:20,24.22,24.22,2/7/2016 03:24:35,2/7/2016 03:24:34,24.71,24.71,24.71,24.71,24.64,24.64,0.279,0.279,0.279,0.279,0.241,0.241 2/7/2016 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.96,24.89,24.97,24.93,2/7/2016 03:37:21,2/7/2016 03:37:21,2/7/2016 03:36:54,2/7/2016 03:36:54,24.85,24.80,2/7/2016 03:37:35,2/7/2016 03:37:35,23.25,23.16,23.63,23.62,2/7/2016 03:43:58,2/7/2016 03:43:58,2/7/2016 03:43:58,2/7/2016 03:43:58,23.73,23.68,2/7/2016 03:43:57,2/7/2016 03:43:57,24.40,24.34,24.36,24.33,24.35,24.30,0.2870,0.2830,0.2700,0.2620,0.2250,0.2250,-0,-0,07FEB2016:03:30:01,12.9,2/7/2016 03:36:25,4.2,19,52.4100,2400,2/7/2016 03:36:26,2310,2/7/2016 03:30:02,2330,12.3,24.88,24.88,24.88,24.88,2/7/2016 03:37:06,2/7/2016 03:37:06,2/7/2016 03:37:05,2/7/2016 03:37:05,24.78,24.78,2/7/2016 03:37:11,2/7/2016 03:37:10,23.73,23.73,23.73,23.73,2/7/2016 03:44:02,2/7/2016 03:44:01,2/7/2016 03:44:01,2/7/2016 03:44:01,23.91,23.91,2/7/2016 03:41:50,2/7/2016 03:41:49,24.36,24.36,24.36,24.36,24.33,24.33,0.247,0.247,0.247,0.247,0.201,0.201 2/7/2016 04:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.25,25.17,25.32,25.28,2/7/2016 03:51:25,2/7/2016 03:51:25,2/7/2016 03:51:26,2/7/2016 03:51:26,25.22,25.17,2/7/2016 03:51:29,2/7/2016 03:51:29,23.87,23.80,24.16,24.17,2/7/2016 03:49:08,2/7/2016 03:49:08,2/7/2016 03:50:06,2/7/2016 03:50:08,24.10,24.05,2/7/2016 03:49:29,2/7/2016 03:49:29,24.79,24.72,24.84,24.81,24.72,24.67,0.2630,0.2630,0.2560,0.2520,0.2300,0.2300,-0,-0,07FEB2016:03:58:25,16.0,2/7/2016 03:45:44,5.3,104,63.7400,2400,2/7/2016 03:45:45,2310,2/7/2016 03:45:02,2331,12.3,25.2,25.2,25.2,25.2,2/7/2016 03:52:10,2/7/2016 03:52:10,2/7/2016 03:52:10,2/7/2016 03:52:10,25.04,25.05,2/7/2016 03:52:42,2/7/2016 03:52:42,24.15,24.16,24.15,24.15,2/7/2016 03:49:20,2/7/2016 03:49:20,2/7/2016 03:49:19,2/7/2016 03:49:19,24.2,24.2,2/7/2016 03:50:26,2/7/2016 03:50:25,24.79,24.79,24.79,24.79,24.69,24.69,0.245,0.245,0.245,0.245,0.212,0.212 2/7/2016 04:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.27,25.21,25.28,25.27,2/7/2016 04:05:08,2/7/2016 04:05:09,2/7/2016 04:12:32,2/7/2016 04:12:31,25.22,25.17,2/7/2016 04:14:03,2/7/2016 04:14:03,24.57,24.52,24.74,24.74,2/7/2016 04:00:10,2/7/2016 04:00:10,2/7/2016 04:00:11,2/7/2016 04:00:11,24.55,24.50,2/7/2016 04:00:08,2/7/2016 04:00:08,25.01,24.96,25.04,25.02,24.94,24.89,0.1150,0.1160,0.1010,0.0980,0.1270,0.1270,-0,-0,07FEB2016:04:08:05,15.6,2/7/2016 04:03:36,5.9,99,55.6200,2400,2/7/2016 04:03:11,2310,2/7/2016 04:00:03,2333,12.1,25.2,25.2,25.2,25.2,2/7/2016 04:14:01,2/7/2016 04:14:01,2/7/2016 04:14:00,2/7/2016 04:14:00,25.08,25.08,2/7/2016 04:10:41,2/7/2016 04:10:41,24.71,24.71,24.71,24.71,2/7/2016 04:00:13,2/7/2016 04:00:12,2/7/2016 04:00:12,2/7/2016 04:00:12,24.7,24.7,2/7/2016 04:00:26,2/7/2016 04:00:25,25,25,25,25,24.92,24.92,0.094,0.094,0.094,0.094,0.099,0.099 2/7/2016 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.19,25.15,25.33,25.28,2/7/2016 04:16:48,2/7/2016 04:16:49,2/7/2016 04:16:46,2/7/2016 04:16:46,25.22,25.17,2/7/2016 04:17:14,2/7/2016 04:17:14,24.43,24.39,24.51,24.48,2/7/2016 04:16:10,2/7/2016 04:16:09,2/7/2016 04:16:10,2/7/2016 04:16:12,24.48,24.43,2/7/2016 04:16:29,2/7/2016 04:16:29,24.89,24.84,24.93,24.91,24.82,24.77,0.1720,0.1720,0.1690,0.1640,0.1670,0.1670,-0,-0,07FEB2016:04:27:25,19.1,2/7/2016 04:16:23,6.3,117,35.0600,2400,2/7/2016 04:16:43,2310,2/7/2016 04:15:03,2333,12.2,25.19,25.19,25.19,25.19,2/7/2016 04:16:58,2/7/2016 04:16:58,2/7/2016 04:16:57,2/7/2016 04:16:57,25.08,25.08,2/7/2016 04:17:43,2/7/2016 04:17:43,24.56,24.56,24.56,24.56,2/7/2016 04:25:12,2/7/2016 04:25:12,2/7/2016 04:25:12,2/7/2016 04:25:11,24.57,24.57,2/7/2016 04:22:42,2/7/2016 04:22:41,24.9,24.9,24.9,24.9,24.79,24.79,0.155,0.155,0.155,0.155,0.143,0.143 2/7/2016 04:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.96,24.91,24.93,24.90,2/7/2016 04:35:23,2/7/2016 04:35:23,2/7/2016 04:35:06,2/7/2016 04:44:10,24.85,24.80,2/7/2016 04:44:16,2/7/2016 04:44:16,24.07,24.03,24.18,24.16,2/7/2016 04:40:27,2/7/2016 04:40:27,2/7/2016 04:40:27,2/7/2016 04:40:27,24.25,24.21,2/7/2016 04:33:55,2/7/2016 04:33:55,24.66,24.60,24.69,24.67,24.60,24.55,0.1580,0.1560,0.1520,0.1480,0.1140,0.1140,-0,-0,07FEB2016:04:30:01,17.5,2/7/2016 04:37:42,6.7,144,36.9800,2400,2/7/2016 04:37:27,2310,2/7/2016 04:30:01,2334,12.2,24.89,24.89,24.89,24.89,2/7/2016 04:35:26,2/7/2016 04:35:25,2/7/2016 04:35:25,2/7/2016 04:35:25,24.8,24.8,2/7/2016 04:36:54,2/7/2016 04:36:53,24.24,24.24,24.24,24.24,2/7/2016 04:40:31,2/7/2016 04:40:31,2/7/2016 04:40:30,2/7/2016 04:40:30,24.35,24.35,2/7/2016 04:40:44,2/7/2016 04:40:44,24.66,24.66,24.66,24.66,24.58,24.58,0.135,0.135,0.135,0.135,0.086,0.086 2/7/2016 05:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.87,24.82,24.90,24.87,2/7/2016 04:49:12,2/7/2016 04:49:11,2/7/2016 04:45:01,2/7/2016 04:45:01,24.85,24.80,2/7/2016 04:45:23,2/7/2016 04:45:23,24.03,23.96,24.04,24.03,2/7/2016 04:59:46,2/7/2016 04:59:46,2/7/2016 04:53:56,2/7/2016 04:53:56,24.11,24.06,2/7/2016 04:53:46,2/7/2016 04:53:46,24.55,24.50,24.58,24.56,24.50,24.45,0.1660,0.1660,0.1660,0.1640,0.1320,0.1320,-0,-0,07FEB2016:04:45:01,17.3,2/7/2016 04:48:24,6.4,128,40.4900,2400,2/7/2016 04:48:24,2310,2/7/2016 04:45:03,2334,12.1,24.82,24.82,24.82,24.82,2/7/2016 04:45:14,2/7/2016 04:45:14,2/7/2016 04:45:13,2/7/2016 04:45:13,24.62,24.63,2/7/2016 04:49:12,2/7/2016 04:49:11,24.15,24.15,24.15,24.15,2/7/2016 04:54:00,2/7/2016 04:53:59,2/7/2016 04:53:59,2/7/2016 04:53:59,24.19,24.19,2/7/2016 04:54:06,2/7/2016 04:54:06,24.55,24.55,24.55,24.55,24.48,24.48,0.151,0.151,0.151,0.151,0.107,0.107 2/7/2016 05:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.4,24.64,24.58,24.65,24.62,2/7/2016 05:03:44,2/7/2016 05:03:44,2/7/2016 05:02:52,2/7/2016 05:02:53,24.63,24.58,2/7/2016 05:03:46,2/7/2016 05:03:46,22.96,22.88,23.28,23.30,2/7/2016 05:11:51,2/7/2016 05:11:51,2/7/2016 05:13:21,2/7/2016 05:13:22,23.36,23.31,2/7/2016 05:13:30,2/7/2016 05:13:30,24.25,24.18,24.26,24.24,24.19,24.14,0.3030,0.3040,0.2690,0.2660,0.2680,0.2680,-0,-0,07FEB2016:05:00:01,11.0,2/7/2016 05:01:43,3.8,116,45.8400,2370,2/7/2016 05:00:03,2310,2/7/2016 05:00:07,2328,12.2,24.58,24.58,24.58,24.58,2/7/2016 05:03:46,2/7/2016 05:03:46,2/7/2016 05:03:46,2/7/2016 05:03:45,24.51,24.51,2/7/2016 05:05:59,2/7/2016 05:05:59,23.29,23.3,23.29,23.29,2/7/2016 05:13:34,2/7/2016 05:13:33,2/7/2016 05:13:33,2/7/2016 05:13:33,23.48,23.48,2/7/2016 05:13:45,2/7/2016 05:13:42,24.23,24.23,24.23,24.23,24.17,24.17,0.265,0.264,0.265,0.265,0.247,0.247 2/7/2016 05:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.2,24.36,24.27,24.44,24.42,2/7/2016 05:15:53,2/7/2016 05:15:53,2/7/2016 05:15:50,2/7/2016 05:15:50,24.26,24.21,2/7/2016 05:15:53,2/7/2016 05:15:53,22.81,22.72,23.00,23.04,2/7/2016 05:22:41,2/7/2016 05:22:41,2/7/2016 05:22:41,2/7/2016 05:22:42,23.14,23.09,2/7/2016 05:22:47,2/7/2016 05:22:47,23.85,23.77,23.93,23.91,23.79,23.74,0.2490,0.2460,0.2350,0.2260,0.2040,0.2040,-0,-0,07FEB2016:05:15:01,15.1,2/7/2016 05:28:12,5.4,99,37.0200,2370,2/7/2016 05:16:19,2310,2/7/2016 05:15:01,2329,12.1,24.35,24.35,24.35,24.35,2/7/2016 05:16:00,2/7/2016 05:16:00,2/7/2016 05:16:00,2/7/2016 05:16:00,24.06,24.06,2/7/2016 05:16:12,2/7/2016 05:16:11,23.04,23.04,23.04,23.04,2/7/2016 05:22:52,2/7/2016 05:22:51,2/7/2016 05:22:51,2/7/2016 05:22:51,23.3,23.3,2/7/2016 05:23:08,2/7/2016 05:23:08,23.86,23.86,23.86,23.86,23.77,23.77,0.208,0.207,0.208,0.208,0.18,0.18 2/7/2016 05:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.7,24.28,24.23,24.10,24.05,2/7/2016 05:33:43,2/7/2016 05:33:41,2/7/2016 05:31:17,2/7/2016 05:31:17,24.26,24.21,2/7/2016 05:33:51,2/7/2016 05:33:51,22.33,22.27,22.47,22.50,2/7/2016 05:43:30,2/7/2016 05:43:30,2/7/2016 05:43:34,2/7/2016 05:43:34,22.69,22.64,2/7/2016 05:43:30,2/7/2016 05:43:30,23.54,23.46,23.60,23.58,23.47,23.43,0.3890,0.3870,0.3260,0.3140,0.3170,0.3170,-0,-0,07FEB2016:05:30:01,13.6,2/7/2016 05:44:28,4.8,94,41.9000,2400,2/7/2016 05:33:00,2310,2/7/2016 05:30:02,2330,12.2,24.13,24.13,24.13,24.13,2/7/2016 05:33:47,2/7/2016 05:33:47,2/7/2016 05:33:47,2/7/2016 05:33:47,24.02,24.02,2/7/2016 05:33:58,2/7/2016 05:33:57,22.6,22.6,22.6,22.6,2/7/2016 05:43:41,2/7/2016 05:43:41,2/7/2016 05:43:41,2/7/2016 05:43:41,22.82,22.82,2/7/2016 05:43:51,2/7/2016 05:43:50,23.55,23.55,23.55,23.55,23.46,23.46,0.322,0.321,0.321,0.322,0.293,0.293 2/7/2016 06:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.82,23.72,23.79,23.75,2/7/2016 05:45:04,2/7/2016 05:45:04,2/7/2016 05:45:04,2/7/2016 05:45:04,23.66,23.61,2/7/2016 05:45:04,2/7/2016 05:45:04,21.44,21.35,21.95,21.95,2/7/2016 05:59:22,2/7/2016 05:59:22,2/7/2016 05:59:22,2/7/2016 05:59:22,21.94,21.89,2/7/2016 05:54:42,2/7/2016 05:54:42,22.98,22.88,23.02,23.00,22.91,22.86,0.4600,0.4560,0.3910,0.3840,0.3620,0.3620,-0,-0,07FEB2016:05:45:01,9.0,2/7/2016 05:45:24,3.2,105,41.8100,2370,2/7/2016 05:45:17,2310,2/7/2016 05:45:01,2328,12.2,23.64,23.64,23.64,23.64,2/7/2016 05:45:13,2/7/2016 05:45:13,2/7/2016 05:45:13,2/7/2016 05:45:13,23.43,23.43,2/7/2016 05:45:33,2/7/2016 05:45:33,21.98,21.98,21.98,21.97,2/7/2016 05:54:44,2/7/2016 05:54:44,2/7/2016 05:54:44,2/7/2016 05:54:44,22.13,22.13,2/7/2016 05:57:01,2/7/2016 05:57:00,22.98,22.98,22.98,22.98,22.89,22.89,0.389,0.389,0.389,0.389,0.334,0.334 2/7/2016 06:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,20.6,23.29,23.20,23.32,23.27,2/7/2016 06:07:00,2/7/2016 06:07:00,2/7/2016 06:09:58,2/7/2016 06:09:58,23.21,23.16,2/7/2016 06:02:27,2/7/2016 06:02:27,19.94,19.85,20.29,20.43,2/7/2016 06:04:13,2/7/2016 06:04:13,2/7/2016 06:04:18,2/7/2016 06:04:18,20.52,20.48,2/7/2016 06:04:29,2/7/2016 06:04:29,22.47,22.39,22.57,22.54,22.41,22.36,0.6730,0.6610,0.6330,0.6110,0.5810,0.5810,-0,-0,07FEB2016:06:00:01,12.3,2/7/2016 06:13:22,4.8,76,29.4600,2370,2/7/2016 06:00:27,2310,2/7/2016 06:00:01,2326,12.2,23.22,23.22,23.22,23.22,2/7/2016 06:10:05,2/7/2016 06:10:04,2/7/2016 06:10:04,2/7/2016 06:10:04,23.06,23.06,2/7/2016 06:02:52,2/7/2016 06:02:51,20.41,20.41,20.41,20.41,2/7/2016 06:04:26,2/7/2016 06:04:26,2/7/2016 06:04:26,2/7/2016 06:04:26,20.69,20.69,2/7/2016 06:04:42,2/7/2016 06:04:42,22.5,22.5,22.5,22.5,22.39,22.39,0.613,0.612,0.612,0.613,0.554,0.554 2/7/2016 06:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,19.8,22.99,22.91,23.04,23.00,2/7/2016 06:15:50,2/7/2016 06:15:50,2/7/2016 06:15:46,2/7/2016 06:15:46,22.91,22.86,2/7/2016 06:15:46,2/7/2016 06:15:46,19.13,19.04,19.71,19.77,2/7/2016 06:24:20,2/7/2016 06:24:20,2/7/2016 06:24:27,2/7/2016 06:24:27,19.70,19.65,2/7/2016 06:24:27,2/7/2016 06:24:27,22.18,22.11,22.20,22.17,22.12,22.08,0.6910,0.6850,0.6200,0.6050,0.5660,0.5660,-0,-0,07FEB2016:06:15:01,10.5,2/7/2016 06:28:57,4.6,50,34.9000,2370,2/7/2016 06:16:53,2310,2/7/2016 06:15:03,2326,12.2,22.92,22.92,22.92,22.92,2/7/2016 06:15:55,2/7/2016 06:15:54,2/7/2016 06:15:54,2/7/2016 06:15:54,22.72,22.72,2/7/2016 06:15:56,2/7/2016 06:15:55,19.64,19.65,19.64,19.63,2/7/2016 06:24:30,2/7/2016 06:24:29,2/7/2016 06:24:29,2/7/2016 06:24:29,20.04,20.03,2/7/2016 06:24:35,2/7/2016 06:24:35,22.16,22.16,22.16,22.16,22.1,22.1,0.609,0.608,0.609,0.61,0.53,0.53 2/7/2016 06:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.2,22.85,22.78,22.99,22.95,2/7/2016 06:30:01,2/7/2016 06:30:01,2/7/2016 06:43:52,2/7/2016 06:43:52,22.69,22.64,2/7/2016 06:30:06,2/7/2016 06:30:06,19.81,19.73,20.25,20.32,2/7/2016 06:36:07,2/7/2016 06:36:07,2/7/2016 06:36:17,2/7/2016 06:36:24,20.15,20.10,2/7/2016 06:36:18,2/7/2016 06:36:18,21.98,21.91,22.06,22.04,21.93,21.88,0.6570,0.6490,0.6280,0.6120,0.5710,0.5710,-0,-0,07FEB2016:06:30:01,13.8,2/7/2016 06:43:04,5.2,48,26.3200,2400,2/7/2016 06:43:09,2310,2/7/2016 06:30:02,2326,12.2,22.8,22.8,22.8,22.8,2/7/2016 06:43:59,2/7/2016 06:43:58,2/7/2016 06:43:58,2/7/2016 06:43:58,22.54,22.54,2/7/2016 06:30:24,2/7/2016 06:30:24,20.17,20.17,20.17,20.16,2/7/2016 06:36:29,2/7/2016 06:36:28,2/7/2016 06:36:28,2/7/2016 06:36:28,20.29,20.28,2/7/2016 06:36:35,2/7/2016 06:36:35,22,22,22,22,21.91,21.91,0.61,0.609,0.609,0.61,0.55,0.55 2/7/2016 07:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,22.94,22.84,23.02,22.98,2/7/2016 06:46:23,2/7/2016 06:46:23,2/7/2016 06:46:22,2/7/2016 06:46:23,22.69,22.64,2/7/2016 06:46:25,2/7/2016 06:46:25,20.84,20.78,20.98,21.03,2/7/2016 06:49:00,2/7/2016 06:49:00,2/7/2016 06:49:14,2/7/2016 06:49:13,21.12,21.07,2/7/2016 06:49:13,2/7/2016 06:49:13,22.29,22.22,22.36,22.34,22.20,22.15,0.3470,0.3440,0.3520,0.3310,0.2260,0.2260,-0,0,07FEB2016:06:59:46,14.2,2/7/2016 06:58:19,8.0,65,19.0400,2400,2/7/2016 06:55:08,2310,2/7/2016 06:45:03,2326,12.2,22.84,22.84,22.84,22.84,2/7/2016 06:46:31,2/7/2016 06:46:30,2/7/2016 06:46:30,2/7/2016 06:46:30,22.53,22.53,2/7/2016 06:46:50,2/7/2016 06:46:49,21.27,21.27,21.27,21.27,2/7/2016 06:49:14,2/7/2016 06:49:14,2/7/2016 06:49:14,2/7/2016 06:49:14,21.48,21.48,2/7/2016 06:49:23,2/7/2016 06:49:22,22.3,22.3,22.3,22.3,22.17,22.17,0.29,0.289,0.29,0.29,0.182,0.182 2/7/2016 07:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.6,23.03,22.95,23.04,22.96,2/7/2016 07:07:33,2/7/2016 07:07:33,2/7/2016 07:04:43,2/7/2016 07:04:43,22.68,22.63,2/7/2016 07:02:55,2/7/2016 07:02:55,21.28,21.20,21.42,21.46,2/7/2016 07:01:10,2/7/2016 07:01:10,2/7/2016 07:13:00,2/7/2016 07:13:00,21.49,21.44,2/7/2016 07:10:44,2/7/2016 07:10:44,22.21,22.14,22.28,22.27,22.15,22.10,0.3320,0.3300,0.3390,0.3220,0.2400,0.2400,0,0,07FEB2016:07:15:00,14.9,2/7/2016 07:04:38,5.8,78,30.6600,2400,2/7/2016 07:04:39,2310,2/7/2016 07:00:02,2327,12.2,22.81,22.81,22.81,22.81,2/7/2016 07:03:00,2/7/2016 07:03:00,2/7/2016 07:03:00,2/7/2016 07:02:59,22.54,22.54,2/7/2016 07:03:23,2/7/2016 07:03:16,21.55,21.55,21.55,21.55,2/7/2016 07:13:11,2/7/2016 07:13:11,2/7/2016 07:13:11,2/7/2016 07:13:10,21.7,21.7,2/7/2016 07:13:23,2/7/2016 07:13:22,22.23,22.23,22.23,22.23,22.13,22.13,0.297,0.297,0.297,0.297,0.206,0.206 2/7/2016 07:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.41,22.37,22.41,22.37,2/7/2016 07:24:57,2/7/2016 07:24:57,2/7/2016 07:30:00,2/7/2016 07:30:00,22.31,22.26,2/7/2016 07:25:07,2/7/2016 07:25:07,20.38,20.32,20.62,20.69,2/7/2016 07:16:50,2/7/2016 07:16:50,2/7/2016 07:16:53,2/7/2016 07:16:53,20.97,20.92,2/7/2016 07:16:57,2/7/2016 07:16:57,21.83,21.76,21.85,21.83,21.77,21.72,0.3700,0.3680,0.3280,0.3120,0.2840,0.2840,2,3,07FEB2016:07:30:00,14.5,2/7/2016 07:29:26,6.2,35,28.9000,2400,2/7/2016 07:29:28,2310,2/7/2016 07:15:01,2326,12.2,22.32,22.32,22.32,22.32,2/7/2016 07:15:26,2/7/2016 07:15:26,2/7/2016 07:15:26,2/7/2016 07:15:25,22.19,22.19,2/7/2016 07:25:18,2/7/2016 07:25:18,20.84,20.84,20.84,20.84,2/7/2016 07:17:01,2/7/2016 07:17:01,2/7/2016 07:17:01,2/7/2016 07:17:01,21.08,21.08,2/7/2016 07:17:40,2/7/2016 07:17:39,21.81,21.81,21.81,21.81,21.74,21.74,0.303,0.302,0.303,0.304,0.245,0.246 2/7/2016 07:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.4,22.69,22.60,22.73,22.67,2/7/2016 07:30:11,2/7/2016 07:30:11,2/7/2016 07:30:11,2/7/2016 07:30:11,22.46,22.41,2/7/2016 07:31:27,2/7/2016 07:31:27,20.99,20.91,21.38,21.39,2/7/2016 07:38:44,2/7/2016 07:38:44,2/7/2016 07:44:20,2/7/2016 07:44:20,21.34,21.30,2/7/2016 07:38:43,2/7/2016 07:38:43,22.06,22.01,22.10,22.09,22.01,21.97,0.3240,0.3230,0.2920,0.2790,0.2290,0.2290,7,12,07FEB2016:07:45:00,17.8,2/7/2016 07:34:29,7.2,30,29.4500,4650,2/7/2016 07:44:24,2310,2/7/2016 07:30:02,2876,12.2,22.61,22.61,22.61,22.61,2/7/2016 07:31:26,2/7/2016 07:31:26,2/7/2016 07:31:26,2/7/2016 07:31:26,22.32,22.32,2/7/2016 07:31:41,2/7/2016 07:31:40,21.36,21.36,21.36,21.35,2/7/2016 07:38:50,2/7/2016 07:38:50,2/7/2016 07:38:50,2/7/2016 07:38:50,21.51,21.51,2/7/2016 07:38:55,2/7/2016 07:38:54,22.07,22.07,22.07,22.07,21.99,21.99,0.261,0.261,0.261,0.262,0.192,0.192 2/7/2016 08:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.97,22.95,22.83,22.77,2/7/2016 07:46:08,2/7/2016 07:46:08,2/7/2016 07:46:06,2/7/2016 07:46:05,22.84,22.79,2/7/2016 07:46:09,2/7/2016 07:46:09,21.24,21.14,21.77,21.77,2/7/2016 07:48:16,2/7/2016 07:48:15,2/7/2016 07:48:16,2/7/2016 07:52:12,21.72,21.67,2/7/2016 07:48:16,2/7/2016 07:48:16,22.28,22.23,22.26,22.25,22.23,22.19,0.2930,0.3000,0.2260,0.2160,0.2080,0.2080,16,20,07FEB2016:08:00:00,24.8,2/7/2016 07:57:45,9.8,12,24.5000,4650,2/7/2016 07:57:47,4530,2/7/2016 07:45:38,4574,12.2,22.84,22.84,22.84,22.84,2/7/2016 07:46:14,2/7/2016 07:46:13,2/7/2016 07:46:13,2/7/2016 07:46:13,22.64,22.64,2/7/2016 07:46:27,2/7/2016 07:46:27,21.78,21.78,21.78,21.78,2/7/2016 07:52:19,2/7/2016 07:52:18,2/7/2016 07:52:18,2/7/2016 07:52:18,21.85,21.85,2/7/2016 07:48:42,2/7/2016 07:48:41,22.25,22.25,22.25,22.25,22.21,22.21,0.216,0.215,0.216,0.217,0.161,0.162 2/7/2016 08:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.96,22.92,22.91,22.87,2/7/2016 08:11:22,2/7/2016 08:11:22,2/7/2016 08:07:46,2/7/2016 08:07:47,22.76,22.71,2/7/2016 08:07:41,2/7/2016 08:07:41,21.58,21.50,21.75,21.76,2/7/2016 08:05:02,2/7/2016 08:01:14,2/7/2016 08:05:02,2/7/2016 08:05:02,21.87,21.82,2/7/2016 08:01:40,2/7/2016 08:01:40,22.37,22.33,22.37,22.36,22.32,22.27,0.2610,0.2680,0.2090,0.2040,0.1940,0.1940,22,26,07FEB2016:08:15:00,25.7,2/7/2016 08:07:22,12.9,9,22.0400,4740,2/7/2016 08:07:31,4530,2/7/2016 08:00:04,4567,12.2,22.82,22.82,22.82,22.82,2/7/2016 08:07:51,2/7/2016 08:07:51,2/7/2016 08:07:51,2/7/2016 08:07:50,22.66,22.66,2/7/2016 08:08:10,2/7/2016 08:08:10,21.94,21.94,21.94,21.94,2/7/2016 08:05:13,2/7/2016 08:05:13,2/7/2016 08:05:12,2/7/2016 08:01:44,21.93,21.93,2/7/2016 08:02:05,2/7/2016 08:02:05,22.36,22.36,22.36,22.36,22.29,22.29,0.193,0.193,0.193,0.194,0.157,0.157 2/7/2016 08:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.97,22.95,22.94,22.92,2/7/2016 08:29:46,2/7/2016 08:29:46,2/7/2016 08:28:14,2/7/2016 08:28:42,22.91,22.86,2/7/2016 08:16:38,2/7/2016 08:16:38,21.51,21.42,21.83,21.86,2/7/2016 08:20:10,2/7/2016 08:20:10,2/7/2016 08:20:10,2/7/2016 08:20:10,21.72,21.67,2/7/2016 08:20:10,2/7/2016 08:20:10,22.48,22.43,22.51,22.50,22.42,22.37,0.2960,0.3030,0.2200,0.2110,0.2200,0.2200,31,36,07FEB2016:08:30:00,24.3,2/7/2016 08:16:10,8.3,9,32.7900,4620,2/7/2016 08:15:28,4530,2/7/2016 08:15:08,4584,12.2,22.88,22.88,22.88,22.88,2/7/2016 08:28:55,2/7/2016 08:28:54,2/7/2016 08:28:54,2/7/2016 08:28:54,22.8,22.8,2/7/2016 08:29:03,2/7/2016 08:29:03,21.89,21.89,21.89,21.89,2/7/2016 08:20:13,2/7/2016 08:20:13,2/7/2016 08:20:12,2/7/2016 08:20:12,22.04,22.04,2/7/2016 08:20:21,2/7/2016 08:20:21,22.48,22.48,22.48,22.48,22.39,22.39,0.216,0.216,0.216,0.217,0.172,0.172 2/7/2016 08:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.4,23.76,23.76,23.91,23.87,2/7/2016 08:44:28,2/7/2016 08:44:28,2/7/2016 08:44:28,2/7/2016 08:44:28,23.66,23.61,2/7/2016 08:44:56,2/7/2016 08:44:56,21.88,21.83,22.30,22.30,2/7/2016 08:38:47,2/7/2016 08:38:47,2/7/2016 08:34:25,2/7/2016 08:34:25,22.17,22.12,2/7/2016 08:38:47,2/7/2016 08:38:47,22.76,22.72,23.05,23.06,22.73,22.69,0.3070,0.3130,0.2810,0.2780,0.2340,0.2340,133,189,07FEB2016:08:44:44,23.5,2/7/2016 08:32:00,9.3,14,33.0500,4680,2/7/2016 08:35:33,4530,2/7/2016 08:30:19,4592,12.2,23.66,23.66,23.66,23.66,2/7/2016 08:44:37,2/7/2016 08:44:37,2/7/2016 08:44:36,2/7/2016 08:44:36,23.39,23.39,2/7/2016 08:45:00,2/7/2016 08:45:00,22.37,22.37,22.36,22.36,2/7/2016 08:34:33,2/7/2016 08:34:33,2/7/2016 08:34:33,2/7/2016 08:34:33,22.36,22.36,2/7/2016 08:40:04,2/7/2016 08:40:04,22.89,22.89,22.89,22.89,22.7,22.7,0.232,0.232,0.233,0.234,0.17,0.171 2/7/2016 09:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,23.68,23.65,24.50,24.58,2/7/2016 09:00:00,2/7/2016 09:00:00,2/7/2016 08:59:09,2/7/2016 08:59:12,23.66,23.61,2/7/2016 08:45:02,2/7/2016 08:45:02,21.98,21.91,22.70,22.76,2/7/2016 08:47:52,2/7/2016 08:48:37,2/7/2016 08:47:48,2/7/2016 08:47:48,22.32,22.27,2/7/2016 08:47:53,2/7/2016 08:47:53,23.09,23.04,23.73,23.76,23.12,23.07,0.3640,0.3700,0.3740,0.3650,0.2980,0.2980,216,242,07FEB2016:08:59:46,17.3,2/7/2016 08:49:30,6.7,8,35.3200,4710,2/7/2016 08:51:33,4560,2/7/2016 08:46:45,4623,12.2,24,24,24,24,2/7/2016 08:59:22,2/7/2016 08:59:22,2/7/2016 08:59:21,2/7/2016 08:59:21,23.52,23.52,2/7/2016 08:45:25,2/7/2016 08:45:25,22.49,22.48,22.49,22.49,2/7/2016 08:47:56,2/7/2016 08:47:55,2/7/2016 08:47:55,2/7/2016 08:47:55,22.38,22.38,2/7/2016 08:48:54,2/7/2016 08:48:53,23.4,23.4,23.4,23.4,23.09,23.09,0.311,0.311,0.311,0.312,0.267,0.267 2/7/2016 09:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.8,24.37,24.34,27.11,27.08,2/7/2016 09:02:02,2/7/2016 09:02:02,2/7/2016 09:09:47,2/7/2016 09:09:47,24.41,24.36,2/7/2016 09:12:36,2/7/2016 09:12:36,21.87,21.86,23.20,23.30,2/7/2016 09:10:34,2/7/2016 09:10:33,2/7/2016 09:06:31,2/7/2016 09:06:31,22.24,22.19,2/7/2016 09:10:49,2/7/2016 09:10:49,23.53,23.49,24.65,24.72,23.59,23.54,0.4950,0.4970,0.6680,0.6670,0.4240,0.4240,264,287,07FEB2016:09:14:57,14.7,2/7/2016 09:05:58,4.1,9,54.9300,4710,2/7/2016 09:09:42,4590,2/7/2016 09:05:59,4660,12.3,25.28,25.27,25.28,25.28,2/7/2016 09:09:52,2/7/2016 09:09:52,2/7/2016 09:09:51,2/7/2016 09:09:51,24.27,24.27,2/7/2016 09:02:37,2/7/2016 09:02:37,23.22,23.23,23.23,23.22,2/7/2016 09:14:32,2/7/2016 09:14:32,2/7/2016 09:14:31,2/7/2016 09:14:31,22.42,22.42,2/7/2016 09:11:01,2/7/2016 09:11:01,24.09,24.09,24.09,24.09,23.56,23.56,0.398,0.396,0.398,0.399,0.393,0.393 2/7/2016 09:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.5,24.81,24.80,25.77,25.81,2/7/2016 09:27:03,2/7/2016 09:27:03,2/7/2016 09:27:09,2/7/2016 09:27:09,24.78,24.73,2/7/2016 09:27:02,2/7/2016 09:27:02,22.89,22.80,23.72,23.88,2/7/2016 09:15:33,2/7/2016 09:15:33,2/7/2016 09:21:24,2/7/2016 09:15:35,23.21,23.16,2/7/2016 09:15:45,2/7/2016 09:15:45,23.95,23.91,24.65,24.71,24.03,23.98,0.3470,0.3530,0.3900,0.3810,0.3060,0.3050,307,329,07FEB2016:09:29:52,17.8,2/7/2016 09:15:57,6.4,0,36.2000,4770,2/7/2016 09:26:52,4620,2/7/2016 09:15:36,4701,12.4,25.2,25.2,25.2,25.21,2/7/2016 09:27:14,2/7/2016 09:27:13,2/7/2016 09:27:13,2/7/2016 09:27:13,24.66,24.66,2/7/2016 09:27:24,2/7/2016 09:27:23,23.56,23.56,23.56,23.56,2/7/2016 09:15:46,2/7/2016 09:15:46,2/7/2016 09:15:45,2/7/2016 09:15:45,23.4,23.4,2/7/2016 09:16:00,2/7/2016 09:15:59,24.3,24.3,24.3,24.3,23.99,24,0.304,0.303,0.304,0.305,0.283,0.283 2/7/2016 09:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.3,25.86,25.84,28.43,28.47,2/7/2016 09:37:15,2/7/2016 09:37:15,2/7/2016 09:37:36,2/7/2016 09:37:36,25.83,25.78,2/7/2016 09:37:15,2/7/2016 09:37:15,23.52,23.51,24.93,25.01,2/7/2016 09:39:47,2/7/2016 09:39:47,2/7/2016 09:39:54,2/7/2016 09:39:54,23.96,23.91,2/7/2016 09:39:47,2/7/2016 09:39:47,25.05,25.03,26.20,26.26,25.19,25.14,0.4590,0.4590,0.6470,0.6640,0.3990,0.3990,350,371,07FEB2016:09:45:00,16.7,2/7/2016 09:34:11,3.5,179,57.5200,4800,2/7/2016 09:35:24,4680,2/7/2016 09:34:10,4757,12.6,26.91,26.9,26.91,26.91,2/7/2016 09:37:40,2/7/2016 09:37:39,2/7/2016 09:37:39,2/7/2016 09:37:39,25.74,25.75,2/7/2016 09:37:40,2/7/2016 09:37:37,24.49,24.51,24.5,24.48,2/7/2016 09:39:56,2/7/2016 09:39:56,2/7/2016 09:39:55,2/7/2016 09:39:55,24.2,24.19,2/7/2016 09:40:03,2/7/2016 09:40:03,25.63,25.63,25.63,25.63,25.15,25.15,0.424,0.422,0.423,0.425,0.374,0.374 2/7/2016 10:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.1,26.51,26.54,27.83,27.83,2/7/2016 09:57:48,2/7/2016 09:57:48,2/7/2016 09:57:58,2/7/2016 09:53:54,26.43,26.38,2/7/2016 09:57:48,2/7/2016 09:57:48,24.10,24.04,25.17,25.25,2/7/2016 09:55:00,2/7/2016 09:55:00,2/7/2016 09:47:47,2/7/2016 09:47:47,24.71,24.66,2/7/2016 09:55:02,2/7/2016 09:55:02,25.50,25.47,26.35,26.43,25.65,25.60,0.3730,0.3780,0.4860,0.5070,0.2950,0.2950,387,409,07FEB2016:09:59:59,11.2,2/7/2016 09:45:33,4.3,44,71.5900,4890,2/7/2016 09:57:44,4740,2/7/2016 09:45:10,4816,12.7,26.87,26.86,26.87,26.88,2/7/2016 09:58:02,2/7/2016 09:58:02,2/7/2016 09:58:01,2/7/2016 09:58:01,26.3,26.3,2/7/2016 09:58:02,2/7/2016 09:58:02,25.23,25.24,25.23,25.23,2/7/2016 09:47:50,2/7/2016 09:47:50,2/7/2016 09:47:50,2/7/2016 09:47:49,24.97,24.97,2/7/2016 09:55:11,2/7/2016 09:55:10,25.94,25.94,25.94,25.94,25.63,25.63,0.316,0.315,0.316,0.317,0.257,0.257 2/7/2016 10:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.8,26.86,26.87,27.44,27.51,2/7/2016 10:09:26,2/7/2016 10:09:40,2/7/2016 10:06:06,2/7/2016 10:05:10,26.94,26.89,2/7/2016 10:09:37,2/7/2016 10:09:37,24.03,23.98,25.23,25.28,2/7/2016 10:02:27,2/7/2016 10:02:27,2/7/2016 10:07:50,2/7/2016 10:07:50,24.48,24.43,2/7/2016 10:02:28,2/7/2016 10:02:28,25.82,25.81,26.66,26.72,26.00,25.95,0.4990,0.5010,0.4510,0.4470,0.4550,0.4550,428,444,07FEB2016:10:14:56,14.2,2/7/2016 10:08:04,4.0,161,87.2000,4980,2/7/2016 10:12:43,4770,2/7/2016 10:07:08,4867,12.8,27.09,27.09,27.09,27.09,2/7/2016 10:09:33,2/7/2016 10:09:33,2/7/2016 10:09:33,2/7/2016 10:09:32,26.85,26.85,2/7/2016 10:09:52,2/7/2016 10:09:52,24.91,24.91,24.91,24.91,2/7/2016 10:02:30,2/7/2016 10:02:30,2/7/2016 10:02:30,2/7/2016 10:02:30,24.76,24.76,2/7/2016 10:02:41,2/7/2016 10:02:40,26.25,26.25,26.25,26.25,25.95,25.95,0.392,0.391,0.392,0.392,0.443,0.443 2/7/2016 10:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.9,27.17,27.17,28.53,28.55,2/7/2016 10:24:20,2/7/2016 10:24:20,2/7/2016 10:24:56,2/7/2016 10:24:56,27.10,27.05,2/7/2016 10:22:01,2/7/2016 10:22:01,25.20,25.16,26.10,26.12,2/7/2016 10:22:23,2/7/2016 10:20:08,2/7/2016 10:20:10,2/7/2016 10:20:10,25.75,25.70,2/7/2016 10:26:20,2/7/2016 10:26:20,26.23,26.23,26.94,26.99,26.45,26.40,0.3820,0.3800,0.4550,0.4640,0.2630,0.2630,460,475,07FEB2016:10:29:21,11.2,2/7/2016 10:28:11,4.3,152,59.0000,5010,2/7/2016 10:17:17,4830,2/7/2016 10:19:19,4930,13.0,27.35,27.34,27.35,27.35,2/7/2016 10:25:06,2/7/2016 10:25:05,2/7/2016 10:25:05,2/7/2016 10:25:05,26.89,26.89,2/7/2016 10:24:42,2/7/2016 10:24:42,25.88,25.88,25.88,25.87,2/7/2016 10:20:18,2/7/2016 10:20:18,2/7/2016 10:20:18,2/7/2016 10:20:18,26,26,2/7/2016 10:26:42,2/7/2016 10:26:41,26.6,26.6,26.6,26.6,26.42,26.42,0.329,0.328,0.329,0.331,0.213,0.213 2/7/2016 10:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.0,27.15,27.14,27.30,27.30,2/7/2016 10:42:09,2/7/2016 10:42:09,2/7/2016 10:37:31,2/7/2016 10:37:31,27.17,27.12,2/7/2016 10:42:07,2/7/2016 10:42:07,25.12,25.11,25.90,25.92,2/7/2016 10:40:31,2/7/2016 10:40:31,2/7/2016 10:32:32,2/7/2016 10:32:32,25.75,25.70,2/7/2016 10:32:32,2/7/2016 10:32:32,26.19,26.23,26.62,26.64,26.45,26.40,0.3820,0.3840,0.3070,0.3060,0.2900,0.2900,490,506,07FEB2016:10:42:56,13.6,2/7/2016 10:37:36,7.4,160,17.8800,4950,2/7/2016 10:30:02,4860,2/7/2016 10:31:58,4915,13.1,27.11,27.1,27.11,27.11,2/7/2016 10:42:14,2/7/2016 10:42:14,2/7/2016 10:42:14,2/7/2016 10:42:13,26.95,26.95,2/7/2016 10:42:22,2/7/2016 10:42:21,25.89,25.89,25.89,25.89,2/7/2016 10:32:36,2/7/2016 10:32:36,2/7/2016 10:32:36,2/7/2016 10:32:35,26.04,26.04,2/7/2016 10:30:25,2/7/2016 10:30:25,26.41,26.41,26.41,26.41,26.43,26.43,0.294,0.293,0.294,0.295,0.251,0.251 2/7/2016 11:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.3,27.60,27.65,28.83,28.90,2/7/2016 10:59:03,2/7/2016 10:59:03,2/7/2016 10:57:15,2/7/2016 10:57:15,27.77,27.72,2/7/2016 10:55:55,2/7/2016 10:55:55,25.54,25.51,26.26,26.25,2/7/2016 10:48:08,2/7/2016 10:48:08,2/7/2016 10:45:57,2/7/2016 10:45:57,26.13,26.08,2/7/2016 10:48:09,2/7/2016 10:48:09,26.77,26.80,27.39,27.41,27.03,26.98,0.4180,0.4110,0.5000,0.5110,0.3500,0.3500,519,529,07FEB2016:10:58:28,13.8,2/7/2016 10:48:26,5.2,145,30.0700,4950,2/7/2016 10:54:54,4860,2/7/2016 10:46:53,4894,13.1,27.85,27.84,27.85,27.85,2/7/2016 10:57:17,2/7/2016 10:57:17,2/7/2016 10:57:16,2/7/2016 10:57:16,27.58,27.59,2/7/2016 10:55:59,2/7/2016 10:55:58,26.24,26.24,26.24,26.24,2/7/2016 10:46:04,2/7/2016 10:46:03,2/7/2016 10:46:03,2/7/2016 10:46:03,26.37,26.36,2/7/2016 10:48:29,2/7/2016 10:48:29,27.09,27.09,27.09,27.09,27,27,0.413,0.412,0.413,0.414,0.335,0.335 2/7/2016 11:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.6,27.96,27.98,29.01,29.07,2/7/2016 11:07:29,2/7/2016 11:07:29,2/7/2016 11:11:29,2/7/2016 11:11:07,27.92,27.87,2/7/2016 11:01:53,2/7/2016 11:01:53,25.83,25.83,26.89,26.93,2/7/2016 11:00:11,2/7/2016 11:00:10,2/7/2016 11:04:11,2/7/2016 11:04:11,26.28,26.23,2/7/2016 11:00:17,2/7/2016 11:00:17,27.02,27.04,27.96,28.02,27.28,27.23,0.3350,0.3390,0.4070,0.4200,0.2820,0.2820,542,555,07FEB2016:11:08:34,11.2,2/7/2016 11:04:50,3.9,154,56.9000,4950,2/7/2016 11:01:48,4860,2/7/2016 11:00:17,4892,13.1,28.1,28.09,28.09,28.1,2/7/2016 11:02:05,2/7/2016 11:02:05,2/7/2016 11:02:05,2/7/2016 11:02:05,27.79,27.79,2/7/2016 11:02:04,2/7/2016 11:02:03,26.64,26.64,26.64,26.64,2/7/2016 11:00:20,2/7/2016 11:00:20,2/7/2016 11:00:19,2/7/2016 11:00:19,26.47,26.47,2/7/2016 11:00:28,2/7/2016 11:00:27,27.5,27.51,27.51,27.51,27.25,27.25,0.287,0.285,0.286,0.288,0.261,0.261 2/7/2016 11:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.6,28.10,28.14,29.07,29.17,2/7/2016 11:25:40,2/7/2016 11:25:37,2/7/2016 11:20:29,2/7/2016 11:20:29,28.21,28.16,2/7/2016 11:25:43,2/7/2016 11:25:43,25.76,25.81,26.72,26.80,2/7/2016 11:19:13,2/7/2016 11:19:13,2/7/2016 11:19:13,2/7/2016 11:19:13,26.34,26.29,2/7/2016 11:19:13,2/7/2016 11:19:13,27.03,27.06,27.79,27.84,27.31,27.26,0.4220,0.4240,0.3830,0.4030,0.3340,0.3340,543,570,07FEB2016:11:20:05,10.3,2/7/2016 11:26:41,4.7,153,32.1600,4950,2/7/2016 11:20:26,4860,2/7/2016 11:15:36,4892,13.1,28.34,28.33,28.34,28.34,2/7/2016 11:25:46,2/7/2016 11:25:46,2/7/2016 11:25:46,2/7/2016 11:25:46,28.01,28.01,2/7/2016 11:26:00,2/7/2016 11:26:00,26.49,26.49,26.49,26.48,2/7/2016 11:19:19,2/7/2016 11:19:19,2/7/2016 11:19:19,2/7/2016 11:19:18,26.66,26.66,2/7/2016 11:19:27,2/7/2016 11:19:26,27.43,27.43,27.43,27.43,27.27,27.27,0.335,0.333,0.334,0.336,0.296,0.296 2/7/2016 11:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,27.1,28.92,29.01,30.43,30.58,2/7/2016 11:36:40,2/7/2016 11:36:39,2/7/2016 11:31:00,2/7/2016 11:31:09,28.82,28.76,2/7/2016 11:36:44,2/7/2016 11:36:44,26.41,26.42,27.48,27.52,2/7/2016 11:32:17,2/7/2016 11:32:17,2/7/2016 11:39:45,2/7/2016 11:39:45,26.94,26.89,2/7/2016 11:32:23,2/7/2016 11:32:23,27.44,27.48,28.80,28.91,27.73,27.68,0.3920,0.3970,0.6970,0.7360,0.3100,0.3100,576,593,07FEB2016:11:39:27,13.6,2/7/2016 11:39:50,3.4,122,55.4200,4950,2/7/2016 11:30:40,4860,2/7/2016 11:31:43,4894,13.1,29.05,29.05,29.05,29.06,2/7/2016 11:36:51,2/7/2016 11:31:18,2/7/2016 11:36:51,2/7/2016 11:36:49,28.49,28.5,2/7/2016 11:36:57,2/7/2016 11:36:56,27.19,27.19,27.19,27.19,2/7/2016 11:39:35,2/7/2016 11:39:34,2/7/2016 11:39:34,2/7/2016 11:39:34,27.04,27.04,2/7/2016 11:32:43,2/7/2016 11:32:43,28.16,28.16,28.16,28.16,27.7,27.7,0.415,0.413,0.415,0.416,0.272,0.272 2/7/2016 12:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.3,28.70,28.73,29.60,29.66,2/7/2016 11:57:51,2/7/2016 11:57:51,2/7/2016 11:59:21,2/7/2016 11:59:21,28.82,28.77,2/7/2016 11:58:09,2/7/2016 11:58:09,26.70,26.78,27.43,27.43,2/7/2016 11:49:21,2/7/2016 11:49:21,2/7/2016 11:49:36,2/7/2016 11:49:40,27.32,27.27,2/7/2016 11:49:21,2/7/2016 11:49:21,27.71,27.75,28.38,28.43,28.00,27.95,0.3680,0.3590,0.4320,0.4500,0.3070,0.3070,588,596,07FEB2016:11:59:58,13.2,2/7/2016 11:49:35,4.8,128,29.6400,4920,2/7/2016 11:45:14,4860,2/7/2016 11:45:04,4892,13.1,28.89,28.88,28.89,28.9,2/7/2016 11:59:24,2/7/2016 11:59:23,2/7/2016 11:59:23,2/7/2016 11:59:23,28.58,28.58,2/7/2016 11:58:30,2/7/2016 11:58:29,27.3,27.3,27.3,27.29,2/7/2016 11:49:31,2/7/2016 11:49:35,2/7/2016 11:49:35,2/7/2016 11:49:30,27.39,27.39,2/7/2016 11:49:44,2/7/2016 11:49:44,28.06,28.06,28.06,28.06,27.96,27.96,0.325,0.324,0.325,0.327,0.287,0.287 2/7/2016 12:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.5,28.55,28.59,29.57,29.75,2/7/2016 12:12:56,2/7/2016 12:12:56,2/7/2016 12:14:56,2/7/2016 12:14:56,28.82,28.77,2/7/2016 12:12:51,2/7/2016 12:12:51,26.78,26.79,27.72,27.75,2/7/2016 12:06:08,2/7/2016 12:06:08,2/7/2016 12:02:26,2/7/2016 12:02:26,27.25,27.20,2/7/2016 12:06:05,2/7/2016 12:06:05,27.76,27.79,28.38,28.45,28.05,28.00,0.3650,0.3580,0.2920,0.3100,0.2960,0.2960,593,623,07FEB2016:12:12:48,13.4,2/7/2016 12:10:29,5.4,122,49.1400,4950,2/7/2016 12:10:36,4860,2/7/2016 12:00:21,4890,13.1,28.69,28.68,28.68,28.68,2/7/2016 12:00:01,2/7/2016 12:00:01,2/7/2016 12:00:01,2/7/2016 12:00:01,28.67,28.67,2/7/2016 12:13:08,2/7/2016 12:13:07,27.57,27.57,27.57,27.57,2/7/2016 12:05:21,2/7/2016 12:05:21,2/7/2016 12:05:20,2/7/2016 12:05:20,27.38,27.38,2/7/2016 12:06:14,2/7/2016 12:06:19,28.09,28.09,28.09,28.09,28.02,28.02,0.241,0.241,0.241,0.242,0.274,0.274 2/7/2016 12:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,29.04,29.14,30.18,30.29,2/7/2016 12:24:57,2/7/2016 12:24:57,2/7/2016 12:15:57,2/7/2016 12:15:57,29.11,29.06,2/7/2016 12:24:59,2/7/2016 12:24:59,27.34,27.39,28.10,28.12,2/7/2016 12:28:53,2/7/2016 12:28:53,2/7/2016 12:18:10,2/7/2016 12:18:10,27.92,27.87,2/7/2016 12:28:55,2/7/2016 12:28:55,28.15,28.20,28.90,28.98,28.47,28.42,0.3080,0.3020,0.4290,0.4430,0.2420,0.2420,610,625,07FEB2016:12:25:02,15.3,2/7/2016 12:18:10,5.0,129,43.7000,4950,2/7/2016 12:27:27,4830,2/7/2016 12:18:09,4889,13.1,29.24,29.23,29.24,29.25,2/7/2016 12:25:09,2/7/2016 12:25:08,2/7/2016 12:25:08,2/7/2016 12:25:08,28.84,28.84,2/7/2016 12:25:14,2/7/2016 12:25:13,28.03,28.03,28.03,28.02,2/7/2016 12:18:15,2/7/2016 12:18:15,2/7/2016 12:18:15,2/7/2016 12:18:15,28.07,28.07,2/7/2016 12:15:29,2/7/2016 12:15:28,28.56,28.56,28.56,28.56,28.44,28.44,0.259,0.258,0.259,0.261,0.217,0.217 2/7/2016 12:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.9,29.08,29.07,30.10,30.16,2/7/2016 12:35:32,2/7/2016 12:35:33,2/7/2016 12:44:50,2/7/2016 12:44:54,29.19,29.14,2/7/2016 12:35:33,2/7/2016 12:35:33,27.16,27.15,27.92,27.94,2/7/2016 12:36:02,2/7/2016 12:36:02,2/7/2016 12:31:55,2/7/2016 12:31:55,27.77,27.72,2/7/2016 12:39:33,2/7/2016 12:39:33,28.09,28.17,28.75,28.79,28.43,28.38,0.3570,0.3470,0.3730,0.3830,0.2750,0.2750,609,625,07FEB2016:12:38:09,14.0,2/7/2016 12:31:58,5.8,144,21.7400,4920,2/7/2016 12:30:22,4830,2/7/2016 12:31:59,4888,12.9,29.29,29.28,29.29,29.3,2/7/2016 12:44:57,2/7/2016 12:44:56,2/7/2016 12:44:56,2/7/2016 12:44:56,28.94,28.94,2/7/2016 12:35:44,2/7/2016 12:35:43,27.8,27.81,27.81,27.8,2/7/2016 12:39:40,2/7/2016 12:39:40,2/7/2016 12:39:39,2/7/2016 12:39:39,27.93,27.93,2/7/2016 12:39:51,2/7/2016 12:39:50,28.44,28.44,28.44,28.44,28.4,28.4,0.301,0.3,0.301,0.303,0.232,0.232 2/7/2016 13:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.0,28.95,28.99,29.88,29.90,2/7/2016 12:45:46,2/7/2016 12:45:46,2/7/2016 12:45:53,2/7/2016 12:45:52,29.12,29.07,2/7/2016 12:49:56,2/7/2016 12:49:56,27.53,27.63,28.07,28.09,2/7/2016 12:56:31,2/7/2016 12:58:44,2/7/2016 12:56:24,2/7/2016 12:56:28,27.92,27.87,2/7/2016 12:56:34,2/7/2016 12:56:34,28.17,28.25,28.75,28.79,28.51,28.46,0.2940,0.2790,0.3390,0.3540,0.2230,0.2230,608,621,07FEB2016:12:55:35,12.5,2/7/2016 12:56:06,6.1,135,26.6200,4920,2/7/2016 12:45:05,4860,2/7/2016 12:45:15,4887,13.1,29.27,29.27,29.27,29.28,2/7/2016 12:45:55,2/7/2016 12:45:55,2/7/2016 12:45:55,2/7/2016 12:45:55,28.91,28.91,2/7/2016 12:50:10,2/7/2016 12:50:10,27.86,27.86,27.86,27.86,2/7/2016 12:56:35,2/7/2016 12:56:35,2/7/2016 12:56:35,2/7/2016 12:56:35,28.07,28.07,2/7/2016 12:56:43,2/7/2016 12:56:42,28.5,28.5,28.5,28.5,28.49,28.49,0.268,0.267,0.267,0.268,0.192,0.192 2/7/2016 13:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.0,29.61,29.69,31.18,31.32,2/7/2016 13:03:41,2/7/2016 13:03:41,2/7/2016 13:12:08,2/7/2016 13:12:08,29.49,29.44,2/7/2016 13:03:43,2/7/2016 13:03:43,27.33,27.33,28.31,28.34,2/7/2016 13:06:35,2/7/2016 13:06:35,2/7/2016 13:01:14,2/7/2016 13:01:14,27.85,27.80,2/7/2016 13:06:34,2/7/2016 13:06:34,28.19,28.23,29.28,29.37,28.50,28.45,0.3520,0.3580,0.7180,0.7540,0.2730,0.2730,574,626,07FEB2016:13:01:47,15.8,2/7/2016 13:01:19,4.1,124,48.9700,4950,2/7/2016 13:11:52,4830,2/7/2016 13:00:45,4890,13.1,29.84,29.83,29.84,29.86,2/7/2016 13:03:51,2/7/2016 13:03:51,2/7/2016 13:03:51,2/7/2016 13:03:51,29.17,29.17,2/7/2016 13:03:55,2/7/2016 13:03:54,28.06,28.06,28.06,28.06,2/7/2016 13:06:43,2/7/2016 13:06:43,2/7/2016 13:06:43,2/7/2016 13:06:42,27.98,27.98,2/7/2016 13:06:58,2/7/2016 13:06:58,28.76,28.76,28.76,28.76,28.48,28.48,0.407,0.406,0.407,0.408,0.241,0.241 2/7/2016 13:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,29.07,29.07,29.99,30.09,2/7/2016 13:23:28,2/7/2016 13:23:28,2/7/2016 13:28:20,2/7/2016 13:28:20,29.04,28.99,2/7/2016 13:18:17,2/7/2016 13:18:17,27.52,27.52,28.18,28.34,2/7/2016 13:28:39,2/7/2016 13:28:39,2/7/2016 13:23:55,2/7/2016 13:21:21,28.07,28.02,2/7/2016 13:28:40,2/7/2016 13:28:40,28.31,28.35,28.78,28.86,28.59,28.54,0.2700,0.2730,0.3350,0.3420,0.1940,0.1940,568,588,07FEB2016:13:16:23,12.1,2/7/2016 13:16:36,5.0,109,38.3200,4950,2/7/2016 13:23:26,4860,2/7/2016 13:15:08,4893,13.1,29.05,29.05,29.05,29.05,2/7/2016 13:28:30,2/7/2016 13:28:30,2/7/2016 13:28:29,2/7/2016 13:28:29,28.85,28.85,2/7/2016 13:20:07,2/7/2016 13:20:07,28.2,28.2,28.2,28.2,2/7/2016 13:21:33,2/7/2016 13:21:33,2/7/2016 13:21:33,2/7/2016 13:21:32,28.19,28.19,2/7/2016 13:29:05,2/7/2016 13:29:04,28.58,28.58,28.58,28.58,28.56,28.56,0.176,0.175,0.176,0.176,0.158,0.158 2/7/2016 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.1,28.94,29.01,29.38,29.48,2/7/2016 13:38:30,2/7/2016 13:38:30,2/7/2016 13:37:42,2/7/2016 13:37:43,28.90,28.84,2/7/2016 13:30:01,2/7/2016 13:30:01,27.66,27.67,28.03,28.18,2/7/2016 13:42:57,2/7/2016 13:42:57,2/7/2016 13:43:49,2/7/2016 13:43:49,28.15,28.10,2/7/2016 13:32:51,2/7/2016 13:32:51,28.20,28.25,28.58,28.64,28.49,28.44,0.2310,0.2170,0.2390,0.2550,0.1640,0.1640,574,595,07FEB2016:13:40:05,12.5,2/7/2016 13:33:36,6.1,115,40.1100,4920,2/7/2016 13:30:40,4860,2/7/2016 13:30:04,4890,13.0,28.87,28.87,28.87,28.87,2/7/2016 13:37:56,2/7/2016 13:37:56,2/7/2016 13:37:55,2/7/2016 13:37:55,28.76,28.76,2/7/2016 13:30:21,2/7/2016 13:30:21,28.06,28.06,28.06,28.06,2/7/2016 13:44:37,2/7/2016 13:44:37,2/7/2016 13:44:37,2/7/2016 13:44:37,28.21,28.21,2/7/2016 13:44:51,2/7/2016 13:44:50,28.42,28.42,28.42,28.42,28.47,28.47,0.158,0.157,0.158,0.158,0.127,0.127 2/7/2016 14:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.62,29.67,30.43,30.55,2/7/2016 13:59:58,2/7/2016 13:59:57,2/7/2016 14:00:00,2/7/2016 14:00:00,29.34,29.29,2/7/2016 13:59:59,2/7/2016 13:59:59,27.44,27.51,27.92,27.94,2/7/2016 13:56:21,2/7/2016 13:56:20,2/7/2016 13:56:20,2/7/2016 13:56:20,28.00,27.95,2/7/2016 13:56:22,2/7/2016 13:56:22,28.38,28.43,28.74,28.78,28.67,28.62,0.3160,0.3000,0.3850,0.4120,0.2490,0.2490,572,593,07FEB2016:13:45:04,16.2,2/7/2016 13:56:49,5.9,116,29.4100,4950,2/7/2016 13:57:05,4830,2/7/2016 13:56:41,4892,13.1,29.49,29.5,29.51,29.52,2/7/2016 14:00:00,2/7/2016 14:00:00,2/7/2016 14:00:00,2/7/2016 14:00:00,29.1,29.1,2/7/2016 13:57:57,2/7/2016 13:57:56,27.86,27.86,27.86,27.86,2/7/2016 13:56:26,2/7/2016 13:56:26,2/7/2016 13:56:25,2/7/2016 13:56:25,28.15,28.15,2/7/2016 13:56:43,2/7/2016 13:56:42,28.57,28.57,28.57,28.57,28.64,28.64,0.275,0.275,0.276,0.277,0.226,0.226 2/7/2016 14:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.9,29.33,29.37,30.69,30.75,2/7/2016 14:00:02,2/7/2016 14:00:02,2/7/2016 14:00:39,2/7/2016 14:00:39,29.34,29.29,2/7/2016 14:00:01,2/7/2016 14:00:01,27.33,27.40,27.94,27.98,2/7/2016 14:09:07,2/7/2016 14:09:07,2/7/2016 14:09:11,2/7/2016 14:09:11,27.85,27.80,2/7/2016 14:09:11,2/7/2016 14:09:11,28.35,28.41,28.98,29.04,28.66,28.61,0.3480,0.3410,0.4590,0.4860,0.2840,0.2840,542,556,07FEB2016:14:00:16,12.7,2/7/2016 14:13:29,5.0,130,40.9400,4980,2/7/2016 14:13:34,4860,2/7/2016 14:00:59,4893,13.1,29.76,29.76,29.76,29.77,2/7/2016 14:00:07,2/7/2016 14:00:07,2/7/2016 14:00:07,2/7/2016 14:00:07,29.17,29.17,2/7/2016 14:00:25,2/7/2016 14:00:24,27.81,27.81,27.81,27.81,2/7/2016 14:09:16,2/7/2016 14:09:16,2/7/2016 14:09:16,2/7/2016 14:09:15,28.06,28.06,2/7/2016 14:09:19,2/7/2016 14:09:18,28.7,28.7,28.7,28.7,28.64,28.64,0.346,0.345,0.345,0.345,0.261,0.261 2/7/2016 14:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.5,29.45,29.50,31.18,31.24,2/7/2016 14:25:05,2/7/2016 14:17:09,2/7/2016 14:24:24,2/7/2016 14:24:24,29.42,29.37,2/7/2016 14:19:54,2/7/2016 14:19:54,27.89,27.88,28.33,28.47,2/7/2016 14:20:50,2/7/2016 14:20:50,2/7/2016 14:16:19,2/7/2016 14:16:20,28.37,28.32,2/7/2016 14:20:51,2/7/2016 14:20:51,28.66,28.69,29.24,29.33,28.92,28.87,0.2920,0.2990,0.5270,0.5470,0.2190,0.2190,531,554,07FEB2016:14:17:07,17.1,2/7/2016 14:28:24,5.0,100,49.5900,4950,2/7/2016 14:28:27,4830,2/7/2016 14:18:16,4895,13.0,29.84,29.83,29.84,29.84,2/7/2016 14:24:30,2/7/2016 14:24:31,2/7/2016 14:24:30,2/7/2016 14:24:29,29.3,29.3,2/7/2016 14:27:24,2/7/2016 14:27:24,28.52,28.53,28.52,28.52,2/7/2016 14:28:08,2/7/2016 14:28:08,2/7/2016 14:28:08,2/7/2016 14:28:08,28.56,28.56,2/7/2016 14:15:01,2/7/2016 14:15:01,28.98,28.98,28.98,28.98,28.89,28.9,0.274,0.273,0.273,0.274,0.185,0.185 2/7/2016 14:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.19,29.22,29.43,29.54,2/7/2016 14:38:03,2/7/2016 14:38:02,2/7/2016 14:32:50,2/7/2016 14:32:52,29.42,29.37,2/7/2016 14:33:31,2/7/2016 14:33:31,27.66,27.67,27.94,28.00,2/7/2016 14:42:43,2/7/2016 14:42:42,2/7/2016 14:43:20,2/7/2016 14:43:20,28.15,28.10,2/7/2016 14:42:47,2/7/2016 14:42:47,28.59,28.62,28.69,28.75,28.82,28.77,0.2540,0.2510,0.2330,0.2380,0.1840,0.1840,497,521,07FEB2016:14:31:36,12.9,2/7/2016 14:30:49,6.3,104,25.9400,4950,2/7/2016 14:30:54,4860,2/7/2016 14:30:03,4893,13.0,29.09,29.09,29.09,29.1,2/7/2016 14:32:56,2/7/2016 14:32:55,2/7/2016 14:32:55,2/7/2016 14:32:55,29.09,29.09,2/7/2016 14:38:18,2/7/2016 14:38:18,28.16,28.16,28.16,28.15,2/7/2016 14:42:53,2/7/2016 14:42:52,2/7/2016 14:42:52,2/7/2016 14:42:52,28.47,28.47,2/7/2016 14:45:00,2/7/2016 14:45:00,28.67,28.67,28.67,28.67,28.8,28.8,0.188,0.188,0.189,0.189,0.138,0.138 2/7/2016 15:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.98,28.99,29.13,29.25,2/7/2016 14:59:16,2/7/2016 14:57:21,2/7/2016 14:59:48,2/7/2016 14:59:49,29.04,28.99,2/7/2016 14:57:17,2/7/2016 14:57:17,27.69,27.66,27.96,28.01,2/7/2016 14:58:33,2/7/2016 14:58:33,2/7/2016 14:48:19,2/7/2016 14:48:19,28.14,28.09,2/7/2016 14:58:44,2/7/2016 14:58:44,28.36,28.38,28.50,28.55,28.56,28.51,0.2460,0.2480,0.2030,0.2200,0.1900,0.1900,447,464,07FEB2016:14:45:17,16.2,2/7/2016 14:51:15,6.5,108,26.7300,5010,2/7/2016 14:51:15,4860,2/7/2016 14:45:08,4893,13.1,28.92,28.92,28.92,28.92,2/7/2016 14:57:22,2/7/2016 14:57:22,2/7/2016 14:57:22,2/7/2016 14:57:22,28.88,28.88,2/7/2016 14:59:42,2/7/2016 14:59:42,28.09,28.09,28.09,28.09,2/7/2016 14:45:05,2/7/2016 14:45:05,2/7/2016 14:45:05,2/7/2016 14:45:05,28.24,28.24,2/7/2016 14:50:16,2/7/2016 14:50:15,28.44,28.44,28.44,28.44,28.53,28.53,0.171,0.171,0.171,0.172,0.148,0.148 2/7/2016 15:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.32,29.36,30.16,30.22,2/7/2016 15:05:44,2/7/2016 15:05:43,2/7/2016 15:01:52,2/7/2016 15:01:52,29.19,29.14,2/7/2016 15:05:44,2/7/2016 15:05:44,27.76,27.67,27.95,28.09,2/7/2016 15:14:41,2/7/2016 15:14:41,2/7/2016 15:14:51,2/7/2016 15:14:52,28.07,28.02,2/7/2016 15:00:48,2/7/2016 15:00:48,28.52,28.53,28.74,28.84,28.69,28.64,0.2980,0.3090,0.3540,0.3470,0.2390,0.2390,441,452,07FEB2016:15:09:43,13.6,2/7/2016 15:14:58,5.1,81,26.9600,4920,2/7/2016 15:00:04,4860,2/7/2016 15:01:10,4892,13.1,29.12,29.13,29.12,29.12,2/7/2016 15:05:54,2/7/2016 15:05:53,2/7/2016 15:05:53,2/7/2016 15:05:53,29.1,29.1,2/7/2016 15:06:12,2/7/2016 15:06:11,28.02,28.02,28.02,28.02,2/7/2016 15:14:55,2/7/2016 15:14:54,2/7/2016 15:14:54,2/7/2016 15:14:54,28.16,28.16,2/7/2016 15:00:58,2/7/2016 15:00:57,28.66,28.66,28.66,28.66,28.67,28.67,0.195,0.195,0.195,0.196,0.203,0.203 2/7/2016 15:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.8,28.94,28.97,28.79,28.84,2/7/2016 15:18:10,2/7/2016 15:18:08,2/7/2016 15:17:29,2/7/2016 15:18:05,28.97,28.92,2/7/2016 15:21:05,2/7/2016 15:21:05,27.10,27.11,27.73,27.84,2/7/2016 15:18:43,2/7/2016 15:18:43,2/7/2016 15:27:05,2/7/2016 15:27:05,27.77,27.72,2/7/2016 15:27:04,2/7/2016 15:27:04,28.31,28.32,28.38,28.42,28.47,28.42,0.3210,0.3250,0.2260,0.2160,0.2560,0.2560,396,433,07FEB2016:15:15:01,13.2,2/7/2016 15:15:01,6.3,104,23.4900,4980,2/7/2016 15:24:24,4860,2/7/2016 15:15:01,4895,13.0,28.75,28.75,28.75,28.75,2/7/2016 15:18:17,2/7/2016 15:18:17,2/7/2016 15:18:17,2/7/2016 15:18:16,28.77,28.78,2/7/2016 15:21:26,2/7/2016 15:21:26,27.73,27.73,27.73,27.73,2/7/2016 15:27:10,2/7/2016 15:27:09,2/7/2016 15:27:09,2/7/2016 15:27:09,27.91,27.91,2/7/2016 15:27:28,2/7/2016 15:27:27,28.35,28.35,28.35,28.35,28.44,28.44,0.225,0.224,0.225,0.225,0.223,0.223 2/7/2016 15:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.42,29.44,29.28,29.32,2/7/2016 15:37:33,2/7/2016 15:37:33,2/7/2016 15:41:32,2/7/2016 15:41:32,29.34,29.29,2/7/2016 15:37:33,2/7/2016 15:37:33,27.62,27.57,27.82,28.00,2/7/2016 15:30:17,2/7/2016 15:30:16,2/7/2016 15:30:16,2/7/2016 15:30:17,28.07,28.02,2/7/2016 15:30:36,2/7/2016 15:30:36,28.55,28.55,28.62,28.66,28.68,28.63,0.3570,0.3590,0.2890,0.2900,0.2740,0.2740,354,384,07FEB2016:15:31:38,11.6,2/7/2016 15:35:22,6.0,99,23.3900,4920,2/7/2016 15:30:02,4860,2/7/2016 15:30:11,4894,13.0,29.19,29.19,29.19,29.19,2/7/2016 15:37:41,2/7/2016 15:37:40,2/7/2016 15:37:40,2/7/2016 15:37:40,29.16,29.16,2/7/2016 15:37:55,2/7/2016 15:37:53,28.02,28.02,28.02,28.02,2/7/2016 15:30:21,2/7/2016 15:30:21,2/7/2016 15:30:20,2/7/2016 15:30:20,28.15,28.15,2/7/2016 15:30:46,2/7/2016 15:30:46,28.59,28.59,28.59,28.59,28.65,28.65,0.273,0.273,0.273,0.274,0.234,0.234 2/7/2016 16:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,29.79,29.80,30.52,30.51,2/7/2016 15:56:25,2/7/2016 15:56:25,2/7/2016 15:48:09,2/7/2016 15:48:09,29.79,29.74,2/7/2016 15:54:41,2/7/2016 15:54:41,27.72,27.70,28.29,28.29,2/7/2016 15:48:28,2/7/2016 15:48:28,2/7/2016 15:58:42,2/7/2016 15:58:38,28.29,28.24,2/7/2016 15:48:28,2/7/2016 15:48:28,29.00,29.00,29.18,29.24,29.13,29.07,0.3790,0.3800,0.3540,0.3570,0.2920,0.2920,312,338,07FEB2016:15:45:37,14.2,2/7/2016 15:58:40,5.7,100,30.5300,4950,2/7/2016 15:45:19,4860,2/7/2016 15:45:58,4897,12.9,29.65,29.65,29.65,29.66,2/7/2016 15:54:47,2/7/2016 15:54:46,2/7/2016 15:54:46,2/7/2016 15:48:10,29.73,29.73,2/7/2016 15:55:11,2/7/2016 15:55:10,28.36,28.36,28.36,28.35,2/7/2016 15:58:41,2/7/2016 15:58:40,2/7/2016 15:58:40,2/7/2016 15:58:40,28.5,28.5,2/7/2016 15:48:50,2/7/2016 15:48:50,29.1,29.1,29.1,29.1,29.09,29.09,0.281,0.28,0.281,0.281,0.259,0.259 2/7/2016 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.54,29.58,29.87,29.90,2/7/2016 16:12:07,2/7/2016 16:12:07,2/7/2016 16:13:51,2/7/2016 16:13:51,29.49,29.44,2/7/2016 16:12:09,2/7/2016 16:12:09,27.51,27.49,28.35,28.48,2/7/2016 16:14:52,2/7/2016 16:14:52,2/7/2016 16:08:58,2/7/2016 16:08:58,28.00,27.95,2/7/2016 16:15:00,2/7/2016 16:15:00,28.88,28.88,29.10,29.15,28.99,28.94,0.3360,0.3370,0.2900,0.2810,0.2460,0.2460,274,291,07FEB2016:16:04:13,14.5,2/7/2016 16:03:50,5.9,101,33.0700,5040,2/7/2016 16:01:19,4830,2/7/2016 16:02:24,4895,13.1,29.47,29.46,29.47,29.47,2/7/2016 16:05:31,2/7/2016 16:05:31,2/7/2016 16:05:31,2/7/2016 16:05:30,29.33,29.33,2/7/2016 16:00:33,2/7/2016 16:00:32,28.18,28.18,28.17,28.17,2/7/2016 16:15:00,2/7/2016 16:15:00,2/7/2016 16:15:00,2/7/2016 16:15:00,28.51,28.49,2/7/2016 16:15:00,2/7/2016 16:15:00,29.01,29.01,29.01,29.01,28.98,28.98,0.235,0.234,0.235,0.237,0.188,0.189 2/7/2016 16:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.3,29.19,29.25,30.58,30.70,2/7/2016 16:18:51,2/7/2016 16:18:51,2/7/2016 16:21:37,2/7/2016 16:21:37,29.04,28.99,2/7/2016 16:23:03,2/7/2016 16:23:03,25.51,25.45,27.92,27.94,2/7/2016 16:21:18,2/7/2016 16:21:18,2/7/2016 16:15:28,2/7/2016 16:27:19,26.35,26.30,2/7/2016 16:21:23,2/7/2016 16:21:23,28.16,28.15,28.98,29.06,28.23,28.18,0.6270,0.6290,0.4810,0.5000,0.4840,0.4830,223,265,07FEB2016:16:15:03,8.8,2/7/2016 16:15:21,3.1,103,57.7800,4950,2/7/2016 16:26:27,4860,2/7/2016 16:15:07,4902,13.1,29.22,29.21,29.22,29.23,2/7/2016 16:26:38,2/7/2016 16:26:37,2/7/2016 16:26:37,2/7/2016 16:26:37,28.85,28.85,2/7/2016 16:18:53,2/7/2016 16:18:52,27.77,27.76,27.76,27.76,2/7/2016 16:25:42,2/7/2016 16:25:42,2/7/2016 16:25:42,2/7/2016 16:25:42,26.92,26.92,2/7/2016 16:21:36,2/7/2016 16:21:35,28.58,28.58,28.58,28.58,28.2,28.2,0.338,0.337,0.338,0.339,0.429,0.429 2/7/2016 16:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.2,29.06,29.07,29.95,29.96,2/7/2016 16:37:58,2/7/2016 16:35:30,2/7/2016 16:36:18,2/7/2016 16:36:18,28.82,28.77,2/7/2016 16:30:03,2/7/2016 16:30:03,26.15,26.10,27.41,27.45,2/7/2016 16:37:21,2/7/2016 16:36:32,2/7/2016 16:37:26,2/7/2016 16:37:26,26.80,26.75,2/7/2016 16:37:26,2/7/2016 16:37:26,28.17,28.15,28.61,28.64,28.21,28.16,0.4820,0.4840,0.3890,0.3910,0.3560,0.3560,173,200,07FEB2016:16:30:27,12.7,2/7/2016 16:38:12,4.1,129,49.5600,4950,2/7/2016 16:33:36,4860,2/7/2016 16:31:29,4901,13.0,29.03,29.03,29.03,29.04,2/7/2016 16:35:37,2/7/2016 16:35:37,2/7/2016 16:35:37,2/7/2016 16:35:37,28.69,28.69,2/7/2016 16:38:22,2/7/2016 16:38:22,27.13,27.14,27.13,27.12,2/7/2016 16:37:30,2/7/2016 16:37:30,2/7/2016 16:37:29,2/7/2016 16:37:29,27.22,27.22,2/7/2016 16:37:38,2/7/2016 16:37:38,28.4,28.4,28.4,28.39,28.19,28.19,0.331,0.329,0.33,0.333,0.308,0.308 2/7/2016 17:00:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.56,28.55,28.77,28.77,2/7/2016 16:58:47,2/7/2016 16:58:47,2/7/2016 16:47:07,2/7/2016 16:47:07,28.45,28.39,2/7/2016 16:45:01,2/7/2016 16:45:01,25.40,25.33,26.18,26.34,2/7/2016 16:56:48,2/7/2016 16:53:34,2/7/2016 16:53:35,2/7/2016 16:53:35,26.28,26.23,2/7/2016 16:53:37,2/7/2016 16:53:37,27.60,27.57,28.02,28.05,27.60,27.55,0.6530,0.6570,0.4490,0.4250,0.5140,0.5140,126,156,07FEB2016:16:45:01,12.1,2/7/2016 16:45:18,3.2,118,57.1800,4950,2/7/2016 16:49:25,4860,2/7/2016 16:45:17,4905,13.1,28.51,28.51,28.51,28.52,2/7/2016 16:46:56,2/7/2016 16:46:55,2/7/2016 16:46:55,2/7/2016 16:47:09,28.4,28.4,2/7/2016 16:47:12,2/7/2016 16:47:11,26.51,26.52,26.51,26.5,2/7/2016 16:53:40,2/7/2016 16:53:40,2/7/2016 16:53:39,2/7/2016 16:53:39,26.63,26.63,2/7/2016 16:57:13,2/7/2016 16:57:12,27.81,27.81,27.81,27.81,27.58,27.58,0.466,0.465,0.466,0.467,0.461,0.461 2/7/2016 17:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.3,28.35,28.28,28.63,28.64,2/7/2016 17:00:01,2/7/2016 17:00:01,2/7/2016 17:00:07,2/7/2016 17:00:07,28.15,28.10,2/7/2016 17:00:03,2/7/2016 17:00:03,25.59,25.50,25.96,26.07,2/7/2016 17:08:55,2/7/2016 17:08:55,2/7/2016 17:08:56,2/7/2016 17:08:56,26.28,26.23,2/7/2016 17:08:58,2/7/2016 17:08:58,27.36,27.31,27.46,27.46,27.32,27.27,0.4750,0.4830,0.4490,0.4370,0.3600,0.3600,42,111,07FEB2016:17:00:15,11.4,2/7/2016 17:10:13,5.0,64,30.4300,4950,2/7/2016 17:00:01,4680,2/7/2016 17:12:51,4798,12.6,28.36,28.35,28.36,28.36,2/7/2016 17:00:11,2/7/2016 17:00:11,2/7/2016 17:00:11,2/7/2016 17:00:11,28.05,28.05,2/7/2016 17:00:26,2/7/2016 17:00:25,26.16,26.17,26.16,26.16,2/7/2016 17:09:03,2/7/2016 17:09:03,2/7/2016 17:09:02,2/7/2016 17:09:02,26.43,26.42,2/7/2016 17:09:22,2/7/2016 17:09:22,27.41,27.41,27.41,27.41,27.31,27.31,0.405,0.404,0.405,0.406,0.315,0.315 2/7/2016 17:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.0,27.93,27.88,27.85,27.79,2/7/2016 17:24:07,2/7/2016 17:23:31,2/7/2016 17:23:36,2/7/2016 17:23:36,27.92,27.87,2/7/2016 17:24:09,2/7/2016 17:24:09,25.27,25.11,25.55,25.73,2/7/2016 17:21:28,2/7/2016 17:25:57,2/7/2016 17:25:57,2/7/2016 17:25:57,25.75,25.70,2/7/2016 17:21:28,2/7/2016 17:21:28,26.99,26.94,27.06,27.04,26.95,26.90,0.5500,0.5570,0.4560,0.4320,0.4400,0.4400,20,25,07FEB2016:17:15:01,11.4,2/7/2016 17:29:21,5.3,67,22.6000,4740,2/7/2016 17:15:01,4650,2/7/2016 17:26:13,4704,12.5,27.81,27.81,27.81,27.81,2/7/2016 17:23:46,2/7/2016 17:23:45,2/7/2016 17:23:45,2/7/2016 17:23:45,27.71,27.71,2/7/2016 17:24:13,2/7/2016 17:24:13,26.01,26.02,26.02,26.01,2/7/2016 17:21:36,2/7/2016 17:21:35,2/7/2016 17:21:35,2/7/2016 17:21:35,26.08,26.08,2/7/2016 17:21:42,2/7/2016 17:21:42,27.01,27.01,27.01,27.01,26.92,26.92,0.44,0.44,0.44,0.441,0.395,0.395 2/7/2016 17:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.3,27.56,27.51,27.37,27.29,2/7/2016 17:34:06,2/7/2016 17:34:05,2/7/2016 17:34:23,2/7/2016 17:34:23,27.39,27.34,2/7/2016 17:34:30,2/7/2016 17:34:30,22.29,22.23,23.72,23.81,2/7/2016 17:44:54,2/7/2016 17:44:53,2/7/2016 17:44:53,2/7/2016 17:44:53,23.87,23.82,2/7/2016 17:44:57,2/7/2016 17:44:57,26.32,26.26,26.41,26.39,26.33,26.28,0.7630,0.7680,0.6030,0.5660,0.5250,0.5250,10,14,07FEB2016:17:30:01,10.7,2/7/2016 17:36:52,4.7,65,26.9600,4740,2/7/2016 17:31:40,2340,2/7/2016 17:37:29,3514,12.4,27.29,27.28,27.29,27.29,2/7/2016 17:34:28,2/7/2016 17:34:28,2/7/2016 17:34:28,2/7/2016 17:34:27,27.17,27.17,2/7/2016 17:34:35,2/7/2016 17:34:35,23.55,23.55,23.54,23.53,2/7/2016 17:45:00,2/7/2016 17:45:00,2/7/2016 17:45:00,2/7/2016 17:45:00,25,24.96,2/7/2016 17:45:00,2/7/2016 17:45:00,26.37,26.37,26.37,26.37,26.35,26.34,0.558,0.559,0.562,0.564,0.414,0.415 2/7/2016 18:00:00,15min,Peter Sinks,UCC,270,24.8,26.1,20.4,26.59,26.38,26.44,26.39,2/7/2016 17:47:48,2/7/2016 17:48:02,2/7/2016 17:56:46,2/7/2016 17:56:52,26.12,26.07,2/7/2016 17:56:51,2/7/2016 17:56:51,18.25,18.26,20.76,21.14,2/7/2016 17:52:00,2/7/2016 17:52:00,2/7/2016 17:52:08,2/7/2016 17:52:08,19.99,19.94,2/7/2016 17:52:08,2/7/2016 17:52:08,24.85,24.75,25.04,25.02,24.77,24.72,1.4360,1.4010,1.0500,0.9780,1.1210,1.1200,3,6,07FEB2016:17:45:01,8.1,2/7/2016 17:54:23,3.5,102,35.0900,2400,2/7/2016 17:45:24,2340,2/7/2016 17:45:23,2371,12.5,26.28,26.28,26.28,26.28,2/7/2016 17:56:57,2/7/2016 17:56:56,2/7/2016 17:56:56,2/7/2016 17:56:56,26,26,2/7/2016 17:57:04,2/7/2016 17:57:03,20.1,20.12,20.1,20.09,2/7/2016 17:52:09,2/7/2016 17:52:09,2/7/2016 17:52:08,2/7/2016 17:52:08,20.68,20.67,2/7/2016 17:52:23,2/7/2016 17:52:23,24.89,24.89,24.9,24.9,24.73,24.73,1.139,1.137,1.138,1.14,1.037,1.037 2/7/2016 18:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,22.5,26.26,26.14,26.40,26.33,2/7/2016 18:00:14,2/7/2016 18:00:21,2/7/2016 18:01:50,2/7/2016 18:01:50,25.90,25.85,2/7/2016 18:00:22,2/7/2016 18:00:22,21.55,21.48,22.12,22.18,2/7/2016 18:06:35,2/7/2016 18:06:35,2/7/2016 18:06:36,2/7/2016 18:06:37,22.31,22.26,2/7/2016 18:06:11,2/7/2016 18:06:11,24.83,24.74,24.96,24.93,24.77,24.72,0.9830,0.9610,0.9430,0.9180,0.8440,0.8440,1,2,07FEB2016:18:00:01,10.5,2/7/2016 18:13:48,5.3,86,14.6500,2400,2/7/2016 18:00:44,2340,2/7/2016 18:00:26,2366,12.4,26.15,26.15,26.15,26.15,2/7/2016 18:00:26,2/7/2016 18:00:25,2/7/2016 18:00:25,2/7/2016 18:00:25,25.73,25.73,2/7/2016 18:02:06,2/7/2016 18:02:05,22.33,22.33,22.33,22.33,2/7/2016 18:06:45,2/7/2016 18:06:45,2/7/2016 18:06:44,2/7/2016 18:06:44,22.72,22.72,2/7/2016 18:06:57,2/7/2016 18:06:56,24.86,24.86,24.86,24.86,24.74,24.74,0.899,0.898,0.899,0.9,0.807,0.807 2/7/2016 18:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.6,26.56,26.45,26.67,26.55,2/7/2016 18:25:59,2/7/2016 18:17:46,2/7/2016 18:25:59,2/7/2016 18:25:59,26.20,26.15,2/7/2016 18:19:25,2/7/2016 18:19:25,24.16,24.10,24.32,24.39,2/7/2016 18:24:07,2/7/2016 18:24:07,2/7/2016 18:24:07,2/7/2016 18:24:07,24.56,24.51,2/7/2016 18:24:07,2/7/2016 18:24:07,25.55,25.47,25.65,25.63,25.49,25.44,0.4920,0.4850,0.4760,0.4450,0.3300,0.3290,0,0,07FEB2016:18:15:01,11.8,2/7/2016 18:18:56,6.9,72,13.0700,2430,2/7/2016 18:18:51,2340,2/7/2016 18:15:01,2362,12.3,26.32,26.32,26.32,26.32,2/7/2016 18:28:55,2/7/2016 18:28:55,2/7/2016 18:28:54,2/7/2016 18:28:54,25.97,25.97,2/7/2016 18:19:38,2/7/2016 18:19:38,24.54,24.54,24.55,24.54,2/7/2016 18:24:12,2/7/2016 18:24:12,2/7/2016 18:24:11,2/7/2016 18:24:11,24.75,24.75,2/7/2016 18:24:29,2/7/2016 18:24:28,25.57,25.57,25.57,25.57,25.46,25.46,0.403,0.402,0.403,0.404,0.286,0.286 2/7/2016 18:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.2,26.60,26.50,26.73,26.66,2/7/2016 18:40:40,2/7/2016 18:40:36,2/7/2016 18:40:40,2/7/2016 18:40:40,26.27,26.23,2/7/2016 18:40:42,2/7/2016 18:40:42,23.68,23.60,23.94,23.99,2/7/2016 18:37:45,2/7/2016 18:37:45,2/7/2016 18:44:06,2/7/2016 18:44:06,24.11,24.06,2/7/2016 18:44:17,2/7/2016 18:44:17,25.42,25.34,25.55,25.52,25.37,25.32,0.6000,0.5900,0.5800,0.5480,0.4400,0.4400,-0,-0,07FEB2016:18:30:11,12.5,2/7/2016 18:39:13,6.3,78,17.9400,2400,2/7/2016 18:30:49,2340,2/7/2016 18:30:04,2361,12.4,26.51,26.51,26.51,26.51,2/7/2016 18:40:48,2/7/2016 18:40:48,2/7/2016 18:40:48,2/7/2016 18:40:47,25.99,25.99,2/7/2016 18:41:02,2/7/2016 18:41:01,24.04,24.05,24.05,24.04,2/7/2016 18:44:12,2/7/2016 18:44:12,2/7/2016 18:44:12,2/7/2016 18:44:11,24.35,24.35,2/7/2016 18:44:30,2/7/2016 18:44:29,25.46,25.46,25.46,25.46,25.35,25.35,0.526,0.525,0.525,0.526,0.397,0.397 2/7/2016 19:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.1,27.17,27.07,27.31,27.23,2/7/2016 18:59:00,2/7/2016 18:59:57,2/7/2016 18:59:56,2/7/2016 18:59:56,26.87,26.82,2/7/2016 18:59:57,2/7/2016 18:59:57,24.61,24.54,24.76,24.82,2/7/2016 18:47:52,2/7/2016 18:47:52,2/7/2016 18:47:55,2/7/2016 18:47:55,25.08,25.03,2/7/2016 18:47:53,2/7/2016 18:47:53,25.99,25.91,26.12,26.09,25.90,25.85,0.4420,0.4380,0.4570,0.4290,0.3000,0.3000,-0,-0,07FEB2016:18:45:01,16.4,2/7/2016 18:45:55,8.0,74,16.4300,2430,2/7/2016 18:45:20,2340,2/7/2016 18:45:03,2362,12.4,27.03,27.04,27.04,27.04,2/7/2016 19:00:00,2/7/2016 19:00:00,2/7/2016 19:00:00,2/7/2016 19:00:00,26.49,26.5,2/7/2016 19:00:00,2/7/2016 19:00:00,24.96,24.96,24.96,24.96,2/7/2016 18:48:03,2/7/2016 18:48:03,2/7/2016 18:48:02,2/7/2016 18:48:02,25.21,25.21,2/7/2016 18:48:18,2/7/2016 18:48:17,26.02,26.02,26.02,26.02,25.85,25.85,0.373,0.373,0.374,0.375,0.249,0.25 2/7/2016 19:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,26.90,26.81,27.11,27.04,2/7/2016 19:00:01,2/7/2016 19:00:01,2/7/2016 19:06:36,2/7/2016 19:00:01,26.87,26.82,2/7/2016 19:00:02,2/7/2016 19:00:02,23.67,23.55,24.35,24.48,2/7/2016 19:14:40,2/7/2016 19:14:39,2/7/2016 19:14:40,2/7/2016 19:14:41,24.56,24.51,2/7/2016 19:14:39,2/7/2016 19:14:39,26.06,25.98,26.16,26.14,26.03,25.98,0.5220,0.5170,0.4960,0.4670,0.3720,0.3720,-0,-0,07FEB2016:19:00:01,14.5,2/7/2016 19:06:27,6.0,72,21.7500,2430,2/7/2016 19:01:52,2340,2/7/2016 19:00:01,2358,12.3,27.06,27.06,27.06,27.06,2/7/2016 19:00:03,2/7/2016 19:00:03,2/7/2016 19:00:03,2/7/2016 19:00:03,26.7,26.7,2/7/2016 19:00:17,2/7/2016 19:00:17,24.68,24.68,24.68,24.67,2/7/2016 19:14:46,2/7/2016 19:14:45,2/7/2016 19:14:45,2/7/2016 19:14:45,24.94,24.94,2/7/2016 19:15:00,2/7/2016 19:15:00,26.1,26.1,26.1,26.1,26.03,26.03,0.444,0.443,0.443,0.444,0.306,0.307 2/7/2016 19:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.8,26.93,26.85,27.01,26.96,2/7/2016 19:29:29,2/7/2016 19:28:58,2/7/2016 19:29:24,2/7/2016 19:29:25,26.80,26.75,2/7/2016 19:29:48,2/7/2016 19:29:48,24.11,24.00,24.45,24.55,2/7/2016 19:27:33,2/7/2016 19:27:33,2/7/2016 19:15:01,2/7/2016 19:15:01,24.71,24.66,2/7/2016 19:15:11,2/7/2016 19:15:11,25.91,25.82,26.01,25.97,25.85,25.80,0.6130,0.6040,0.5690,0.5430,0.4800,0.4790,-0,-0,07FEB2016:19:15:01,10.5,2/7/2016 19:20:36,4.8,69,20.4300,2400,2/7/2016 19:20:27,2340,2/7/2016 19:15:02,2355,12.4,26.88,26.88,26.88,26.88,2/7/2016 19:29:38,2/7/2016 19:29:37,2/7/2016 19:29:37,2/7/2016 19:29:37,26.66,26.67,2/7/2016 19:29:54,2/7/2016 19:29:54,24.74,24.74,24.74,24.74,2/7/2016 19:15:15,2/7/2016 19:15:14,2/7/2016 19:15:14,2/7/2016 19:15:14,24.88,24.88,2/7/2016 19:15:08,2/7/2016 19:15:08,25.92,25.92,25.92,25.92,25.8,25.8,0.531,0.531,0.531,0.531,0.447,0.447 2/7/2016 19:45:00,15min,Peter Sinks,UCC,270,20.6,26.6,16.6,26.69,26.64,26.62,26.56,2/7/2016 19:30:40,2/7/2016 19:30:40,2/7/2016 19:30:27,2/7/2016 19:30:26,26.58,26.53,2/7/2016 19:30:41,2/7/2016 19:30:41,14.88,14.91,17.70,17.73,2/7/2016 19:36:12,2/7/2016 19:36:11,2/7/2016 19:38:55,2/7/2016 19:38:55,15.89,15.85,2/7/2016 19:36:48,2/7/2016 19:36:48,20.60,20.54,21.23,21.27,20.60,20.56,2.7150,2.6910,2.4240,2.3840,2.6320,2.6310,-0,-0,07FEB2016:19:38:11,5.3,2/7/2016 19:42:38,1.9,115,44.8800,2370,2/7/2016 19:30:02,2340,2/7/2016 19:30:01,2355,12.4,26.55,26.55,26.55,26.55,2/7/2016 19:30:42,2/7/2016 19:30:42,2/7/2016 19:30:42,2/7/2016 19:30:42,26.61,26.6,2/7/2016 19:30:01,2/7/2016 19:30:01,16.93,16.95,16.94,16.92,2/7/2016 19:36:52,2/7/2016 19:36:52,2/7/2016 19:36:52,2/7/2016 19:36:52,16.26,16.26,2/7/2016 19:36:57,2/7/2016 19:36:56,20.94,20.94,20.94,20.94,20.66,20.66,2.516,2.513,2.513,2.513,2.699,2.695 2/7/2016 20:00:00,15min,Peter Sinks,UCC,270,18.4,23.1,12.2,25.33,25.24,23.96,23.68,2/7/2016 19:47:01,2/7/2016 19:47:00,2/7/2016 19:45:12,2/7/2016 19:45:12,23.35,23.30,2/7/2016 19:51:35,2/7/2016 19:51:35,10.54,10.40,12.18,12.35,2/7/2016 19:59:43,2/7/2016 19:59:43,2/7/2016 19:59:49,2/7/2016 19:59:52,11.56,11.52,2/7/2016 19:59:58,2/7/2016 19:59:58,18.44,18.36,18.74,18.74,18.52,18.47,3.2300,3.1890,2.8150,2.7470,2.8940,2.8930,-0,-0,07FEB2016:19:58:17,5.7,2/7/2016 19:47:33,2.0,122,40.7300,2370,2/7/2016 19:45:01,2340,2/7/2016 19:45:02,2356,12.4,23.64,23.63,23.63,23.64,2/7/2016 19:51:38,2/7/2016 19:51:38,2/7/2016 19:51:37,2/7/2016 19:51:37,22.65,22.65,2/7/2016 19:51:47,2/7/2016 19:51:46,11.69,11.71,11.7,11.68,2/7/2016 19:59:58,2/7/2016 19:59:58,2/7/2016 19:59:57,2/7/2016 19:59:57,12.78,12.74,2/7/2016 20:00:00,2/7/2016 20:00:00,18.66,18.66,18.65,18.65,18.65,18.65,2.865,2.865,2.868,2.871,2.741,2.744 2/7/2016 20:15:00,15min,Peter Sinks,UCC,270,13.2,16.3,10.1,18.08,17.97,16.08,16.02,2/7/2016 20:04:52,2/7/2016 20:04:51,2/7/2016 20:06:58,2/7/2016 20:06:57,16.63,16.59,2/7/2016 20:06:57,2/7/2016 20:06:57,8.53,8.50,11.15,11.32,2/7/2016 20:07:30,2/7/2016 20:07:30,2/7/2016 20:07:54,2/7/2016 20:12:59,9.63,9.58,2/7/2016 20:08:14,2/7/2016 20:08:14,13.28,13.20,13.21,13.22,13.12,13.08,2.0660,2.0300,1.1800,1.1060,1.6990,1.6990,-0,-0,07FEB2016:20:09:19,3.5,2/7/2016 20:05:24,0.9,254,53.8400,2370,2/7/2016 20:00:01,2340,2/7/2016 20:00:02,2354,12.4,16.55,16.55,16.56,16.57,2/7/2016 20:04:59,2/7/2016 20:04:58,2/7/2016 20:04:58,2/7/2016 20:04:58,16.06,16.07,2/7/2016 20:07:09,2/7/2016 20:07:08,10.43,10.43,10.43,10.43,2/7/2016 20:08:05,2/7/2016 20:08:05,2/7/2016 20:08:04,2/7/2016 20:08:04,9.75,9.75,2/7/2016 20:08:21,2/7/2016 20:08:21,13.2,13.2,13.2,13.2,13.05,13.05,1.492,1.489,1.492,1.495,1.597,1.598 2/7/2016 20:30:00,15min,Peter Sinks,UCC,270,11.8,16.7,8.6,18.16,17.98,16.26,15.88,2/7/2016 20:15:26,2/7/2016 20:15:26,2/7/2016 20:15:28,2/7/2016 20:15:29,17.23,17.19,2/7/2016 20:15:29,2/7/2016 20:15:29,7.41,7.39,8.91,8.93,2/7/2016 20:27:39,2/7/2016 20:27:39,2/7/2016 20:27:39,2/7/2016 20:27:39,8.36,8.32,2/7/2016 20:19:59,2/7/2016 20:19:59,11.90,11.80,11.97,11.99,11.83,11.79,2.2200,2.1600,1.5930,1.5240,1.8040,1.8030,-0,-0,07FEB2016:20:21:00,6.1,2/7/2016 20:29:10,1.6,261,79.1200,2370,2/7/2016 20:15:02,2340,2/7/2016 20:15:01,2354,12.3,16.77,16.76,16.77,16.78,2/7/2016 20:15:31,2/7/2016 20:15:31,2/7/2016 20:15:31,2/7/2016 20:15:31,16.66,16.67,2/7/2016 20:15:44,2/7/2016 20:15:44,8.57,8.58,8.57,8.56,2/7/2016 20:27:43,2/7/2016 20:27:42,2/7/2016 20:27:42,2/7/2016 20:27:42,8.57,8.57,2/7/2016 20:20:19,2/7/2016 20:20:18,11.93,11.93,11.93,11.93,11.85,11.84,1.785,1.781,1.784,1.786,1.735,1.734 2/7/2016 20:45:00,15min,Peter Sinks,UCC,270,11.2,14.8,8.3,15.98,15.82,14.57,14.55,2/7/2016 20:37:01,2/7/2016 20:37:00,2/7/2016 20:32:45,2/7/2016 20:32:45,15.30,15.25,2/7/2016 20:37:03,2/7/2016 20:37:03,7.12,7.09,9.10,9.28,2/7/2016 20:34:04,2/7/2016 20:34:04,2/7/2016 20:42:10,2/7/2016 20:34:33,7.85,7.80,2/7/2016 20:34:12,2/7/2016 20:34:12,11.33,11.24,11.39,11.40,11.23,11.19,1.9230,1.8850,1.1920,1.1440,1.6000,1.5990,-0,-0,07FEB2016:20:30:01,3.9,2/7/2016 20:32:27,1.4,251,84.1000,2370,2/7/2016 20:30:02,2340,2/7/2016 20:30:01,2353,12.4,14.66,14.66,14.66,14.67,2/7/2016 20:37:04,2/7/2016 20:37:04,2/7/2016 20:37:04,2/7/2016 20:37:04,14.9,14.9,2/7/2016 20:37:10,2/7/2016 20:37:09,8.59,8.58,8.58,8.59,2/7/2016 20:34:10,2/7/2016 20:34:10,2/7/2016 20:34:10,2/7/2016 20:34:10,8.06,8.06,2/7/2016 20:34:31,2/7/2016 20:34:30,11.35,11.35,11.35,11.35,11.22,11.22,1.472,1.47,1.472,1.474,1.535,1.535 2/7/2016 21:00:00,15min,Peter Sinks,UCC,270,9.5,12.4,6.0,13.16,13.08,12.53,12.44,2/7/2016 20:49:25,2/7/2016 20:49:25,2/7/2016 20:46:00,2/7/2016 20:46:00,12.38,12.34,2/7/2016 20:45:59,2/7/2016 20:45:59,4.28,4.18,6.05,6.36,2/7/2016 20:55:17,2/7/2016 20:55:16,2/7/2016 20:55:22,2/7/2016 20:55:24,5.98,5.94,2/7/2016 20:55:25,2/7/2016 20:55:25,9.55,9.48,9.65,9.65,9.49,9.44,1.8710,1.8530,1.5400,1.5060,1.6550,1.6540,-0,-0,07FEB2016:20:53:59,3.9,2/7/2016 20:48:10,1.1,292,59.9000,2370,2/7/2016 20:45:01,2340,2/7/2016 20:45:02,2350,12.3,12.43,12.43,12.43,12.43,2/7/2016 20:49:35,2/7/2016 20:49:36,2/7/2016 20:49:36,2/7/2016 20:49:34,12.31,12.3,2/7/2016 20:45:01,2/7/2016 20:45:01,5.616,5.631,5.616,5.599,2/7/2016 20:55:28,2/7/2016 20:55:28,2/7/2016 20:55:28,2/7/2016 20:55:28,6.34,6.339,2/7/2016 20:55:45,2/7/2016 20:55:44,9.6,9.6,9.6,9.6,9.52,9.52,1.636,1.634,1.635,1.637,1.635,1.633 2/7/2016 21:15:00,15min,Peter Sinks,UCC,270,8.0,11.4,5.6,12.19,12.03,11.46,11.29,2/7/2016 21:00:59,2/7/2016 21:00:59,2/7/2016 21:14:57,2/7/2016 21:14:57,11.56,11.52,2/7/2016 21:00:58,2/7/2016 21:00:58,4.29,4.23,5.51,5.64,2/7/2016 21:06:47,2/7/2016 21:06:46,2/7/2016 21:06:50,2/7/2016 21:08:42,5.53,5.49,2/7/2016 21:06:51,2/7/2016 21:06:51,8.14,8.05,8.11,8.09,8.01,7.97,1.8330,1.7990,1.2270,1.1680,1.4230,1.4220,-0,-0,07FEB2016:21:04:06,3.3,2/7/2016 21:14:03,1.4,188,83.9000,2370,2/7/2016 21:00:02,2340,2/7/2016 21:00:01,2348,12.2,11.52,11.52,11.52,11.53,2/7/2016 21:14:54,2/7/2016 21:14:53,2/7/2016 21:14:53,2/7/2016 21:14:53,11.21,11.21,2/7/2016 21:01:09,2/7/2016 21:01:08,5.386,5.401,5.39,5.376,2/7/2016 21:06:57,2/7/2016 21:06:57,2/7/2016 21:06:56,2/7/2016 21:06:56,5.728,5.728,2/7/2016 21:03:17,2/7/2016 21:03:16,8.08,8.08,8.08,8.08,7.953,7.954,1.387,1.386,1.389,1.392,1.262,1.264 2/7/2016 21:30:00,15min,Peter Sinks,UCC,270,8.2,13.2,5.2,14.41,14.15,13.27,13.16,2/7/2016 21:16:49,2/7/2016 21:16:49,2/7/2016 21:17:07,2/7/2016 21:17:07,13.21,13.16,2/7/2016 21:17:06,2/7/2016 21:17:06,4.12,4.07,5.68,5.89,2/7/2016 21:20:45,2/7/2016 21:20:45,2/7/2016 21:29:52,2/7/2016 21:29:52,5.02,4.98,2/7/2016 21:21:14,2/7/2016 21:21:14,8.29,8.21,8.45,8.46,8.26,8.22,2.2590,2.2060,1.6370,1.5650,1.7580,1.7570,-0,-0,07FEB2016:21:21:55,4.4,2/7/2016 21:19:27,1.7,218,50.9700,2370,2/7/2016 21:15:02,2340,2/7/2016 21:15:01,2347,12.4,13.41,13.41,13.41,13.42,2/7/2016 21:17:00,2/7/2016 21:17:00,2/7/2016 21:17:00,2/7/2016 21:17:00,12.91,12.92,2/7/2016 21:17:15,2/7/2016 21:17:15,5.145,5.147,5.142,5.139,2/7/2016 21:20:59,2/7/2016 21:20:59,2/7/2016 21:20:59,2/7/2016 21:20:59,5.31,5.309,2/7/2016 21:21:23,2/7/2016 21:21:23,8.39,8.39,8.39,8.39,8.33,8.32,1.813,1.81,1.813,1.816,1.649,1.649 2/7/2016 21:45:00,15min,Peter Sinks,UCC,270,9.7,18.8,5.9,20.19,19.77,20.16,19.80,2/7/2016 21:43:45,2/7/2016 21:43:45,2/7/2016 21:43:45,2/7/2016 21:43:46,18.88,18.83,2/7/2016 21:44:52,2/7/2016 21:44:52,4.75,4.65,6.39,6.48,2/7/2016 21:36:11,2/7/2016 21:36:11,2/7/2016 21:36:14,2/7/2016 21:36:15,5.83,5.79,2/7/2016 21:32:28,2/7/2016 21:32:28,9.85,9.73,9.57,9.53,9.59,9.54,3.6070,3.5450,3.5190,3.4660,3.2880,3.2870,-0,-0,07FEB2016:21:30:01,7.9,2/7/2016 21:43:47,1.9,210,69.0100,2370,2/7/2016 21:30:03,2340,2/7/2016 21:30:01,2347,12.4,19.07,19.06,19.07,19.08,2/7/2016 21:43:56,2/7/2016 21:43:55,2/7/2016 21:43:55,2/7/2016 21:43:55,18.46,18.48,2/7/2016 21:45:00,2/7/2016 21:45:00,6.001,6.027,6.041,6.053,2/7/2016 21:30:01,2/7/2016 21:30:01,2/7/2016 21:30:01,2/7/2016 21:30:01,5.837,5.84,2/7/2016 21:30:01,2/7/2016 21:30:01,9.56,9.56,9.57,9.57,9.35,9.36,3.38,3.382,3.386,3.39,3.064,3.071 2/7/2016 22:00:00,15min,Peter Sinks,UCC,270,20.9,23.0,17.9,23.68,23.55,23.87,23.77,2/7/2016 21:55:22,2/7/2016 21:55:22,2/7/2016 21:55:22,2/7/2016 21:55:22,23.06,23.01,2/7/2016 21:55:27,2/7/2016 21:55:27,16.53,16.50,16.90,17.16,2/7/2016 21:51:19,2/7/2016 21:51:19,2/7/2016 21:51:19,2/7/2016 21:51:19,17.54,17.49,2/7/2016 21:45:17,2/7/2016 21:45:17,20.94,20.82,21.13,21.10,20.85,20.80,1.6340,1.6300,1.5710,1.5320,1.4220,1.4220,-0,-0,07FEB2016:21:59:09,10.1,2/7/2016 21:55:02,6.0,50,18.1300,2400,2/7/2016 21:46:43,2340,2/7/2016 21:45:02,2351,12.4,23.24,23.24,23.24,23.24,2/7/2016 21:55:30,2/7/2016 21:55:30,2/7/2016 21:55:30,2/7/2016 21:55:29,22.79,22.79,2/7/2016 21:54:57,2/7/2016 21:54:57,17.57,17.57,17.57,17.57,2/7/2016 21:51:25,2/7/2016 21:51:25,2/7/2016 21:51:25,2/7/2016 21:51:24,18.15,18.15,2/7/2016 21:51:49,2/7/2016 21:51:48,20.97,20.97,20.97,20.97,20.78,20.78,1.506,1.504,1.505,1.506,1.386,1.385 2/7/2016 22:15:00,15min,Peter Sinks,UCC,270,20.5,23.0,17.5,23.63,23.56,23.14,23.02,2/7/2016 22:00:30,2/7/2016 22:00:30,2/7/2016 22:00:04,2/7/2016 22:00:06,23.13,23.08,2/7/2016 22:00:29,2/7/2016 22:00:29,16.12,16.02,17.19,17.31,2/7/2016 22:05:47,2/7/2016 22:05:47,2/7/2016 22:06:10,2/7/2016 22:06:10,17.38,17.34,2/7/2016 22:06:10,2/7/2016 22:06:10,20.51,20.44,20.52,20.51,20.51,20.47,1.7640,1.7580,1.5660,1.5340,1.5560,1.5550,-0,-0,07FEB2016:22:14:37,9.9,2/7/2016 22:09:27,5.9,30,13.3000,2400,2/7/2016 22:10:22,2340,2/7/2016 22:00:01,2347,12.4,23.1,23.1,23.1,23.1,2/7/2016 22:00:32,2/7/2016 22:00:31,2/7/2016 22:00:31,2/7/2016 22:00:31,22.96,22.97,2/7/2016 22:00:44,2/7/2016 22:00:44,17.4,17.4,17.4,17.4,2/7/2016 22:06:17,2/7/2016 22:06:17,2/7/2016 22:06:16,2/7/2016 22:06:16,17.58,17.58,2/7/2016 22:06:22,2/7/2016 22:06:21,20.53,20.53,20.53,20.52,20.53,20.53,1.606,1.604,1.605,1.607,1.478,1.479 2/7/2016 22:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.7,21.28,21.16,21.23,21.14,2/7/2016 22:26:06,2/7/2016 22:26:06,2/7/2016 22:26:07,2/7/2016 22:26:07,20.82,20.77,2/7/2016 22:26:08,2/7/2016 22:26:08,18.19,18.15,18.34,18.41,2/7/2016 22:27:22,2/7/2016 22:27:22,2/7/2016 22:27:22,2/7/2016 22:27:22,18.58,18.53,2/7/2016 22:27:22,2/7/2016 22:27:22,19.94,19.86,19.96,19.94,19.88,19.83,0.5610,0.5560,0.5330,0.5200,0.4800,0.4800,-0,-0,07FEB2016:22:15:01,12.1,2/7/2016 22:18:52,7.0,34,11.6200,2400,2/7/2016 22:18:22,2340,2/7/2016 22:15:01,2347,12.4,20.95,20.95,20.95,20.95,2/7/2016 22:26:17,2/7/2016 22:26:17,2/7/2016 22:26:17,2/7/2016 22:26:17,20.58,20.58,2/7/2016 22:23:48,2/7/2016 22:23:47,18.64,18.64,18.64,18.63,2/7/2016 22:27:32,2/7/2016 22:27:32,2/7/2016 22:27:32,2/7/2016 22:27:32,18.74,18.74,2/7/2016 22:15:01,2/7/2016 22:15:01,19.93,19.93,19.93,19.93,19.85,19.85,0.498,0.498,0.498,0.499,0.471,0.47 2/7/2016 22:45:00,15min,Peter Sinks,UCC,270,21.2,23.9,18.2,24.39,24.29,24.43,24.35,2/7/2016 22:38:44,2/7/2016 22:38:44,2/7/2016 22:38:46,2/7/2016 22:38:47,23.95,23.91,2/7/2016 22:38:46,2/7/2016 22:38:46,17.52,17.46,17.76,17.84,2/7/2016 22:31:12,2/7/2016 22:31:11,2/7/2016 22:31:12,2/7/2016 22:31:56,17.98,17.94,2/7/2016 22:31:22,2/7/2016 22:31:22,21.30,21.22,21.41,21.38,21.20,21.16,1.8000,1.7880,1.8190,1.8070,1.7530,1.7520,-0,-0,07FEB2016:22:30:01,12.7,2/7/2016 22:37:03,7.4,47,20.0700,2430,2/7/2016 22:40:53,2340,2/7/2016 22:30:01,2349,12.3,24.18,24.18,24.18,24.18,2/7/2016 22:38:52,2/7/2016 22:38:52,2/7/2016 22:38:52,2/7/2016 22:38:52,23.64,23.64,2/7/2016 22:39:07,2/7/2016 22:39:06,17.99,18,17.99,17.99,2/7/2016 22:31:23,2/7/2016 22:31:57,2/7/2016 22:31:57,2/7/2016 22:31:57,18.35,18.35,2/7/2016 22:32:06,2/7/2016 22:32:05,21.3,21.3,21.3,21.3,21.14,21.14,1.795,1.795,1.794,1.794,1.747,1.747 2/7/2016 23:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,18.4,23.21,23.15,23.18,23.13,2/7/2016 22:46:10,2/7/2016 22:46:10,2/7/2016 22:47:34,2/7/2016 22:47:36,23.13,23.08,2/7/2016 22:46:22,2/7/2016 22:46:22,17.62,17.62,17.89,17.98,2/7/2016 22:52:28,2/7/2016 22:52:28,2/7/2016 22:52:28,2/7/2016 22:52:28,18.20,18.16,2/7/2016 22:52:28,2/7/2016 22:52:28,21.46,21.39,21.48,21.47,21.42,21.37,1.3080,1.2930,1.2820,1.2560,1.2010,1.2010,-0,-0,07FEB2016:22:57:09,10.5,2/7/2016 22:47:11,5.8,44,18.0200,2370,2/7/2016 22:45:05,2310,2/7/2016 22:47:15,2345,12.3,23.09,23.09,23.09,23.1,2/7/2016 22:46:25,2/7/2016 22:46:24,2/7/2016 22:46:24,2/7/2016 22:46:24,22.87,22.87,2/7/2016 22:46:44,2/7/2016 22:46:44,18.25,18.25,18.25,18.25,2/7/2016 22:52:34,2/7/2016 22:52:34,2/7/2016 22:52:34,2/7/2016 22:52:33,18.51,18.51,2/7/2016 22:52:43,2/7/2016 22:52:43,21.45,21.45,21.45,21.45,21.4,21.4,1.245,1.244,1.245,1.245,1.17,1.17 2/7/2016 23:15:00,15min,Peter Sinks,UCC,270,21.4,23.5,19.0,24.04,23.90,24.14,24.00,2/7/2016 23:05:13,2/7/2016 23:05:13,2/7/2016 23:05:13,2/7/2016 23:05:16,23.50,23.45,2/7/2016 23:13:47,2/7/2016 23:13:47,17.55,17.51,18.43,18.72,2/7/2016 23:12:04,2/7/2016 23:12:04,2/7/2016 23:12:04,2/7/2016 23:12:05,18.95,18.90,2/7/2016 23:12:13,2/7/2016 23:12:13,21.50,21.42,21.57,21.55,21.45,21.41,1.2670,1.2460,1.2090,1.1580,1.0140,1.0130,-0,-0,07FEB2016:23:14:33,9.9,2/7/2016 23:05:06,5.8,47,11.1500,2370,2/7/2016 23:00:03,2340,2/7/2016 23:00:01,2347,12.3,23.95,23.94,23.94,23.95,2/7/2016 23:05:25,2/7/2016 23:05:25,2/7/2016 23:05:24,2/7/2016 23:05:24,23.1,23.1,2/7/2016 23:14:11,2/7/2016 23:14:10,18.47,18.49,18.48,18.46,2/7/2016 23:12:14,2/7/2016 23:12:14,2/7/2016 23:12:13,2/7/2016 23:12:13,19.44,19.44,2/7/2016 23:11:20,2/7/2016 23:11:19,21.52,21.52,21.52,21.52,21.44,21.44,1.13,1.129,1.13,1.132,0.935,0.935 2/7/2016 23:30:00,15min,Peter Sinks,UCC,270,20.2,22.9,18.1,23.35,23.30,23.30,23.14,2/7/2016 23:23:32,2/7/2016 23:23:32,2/7/2016 23:23:38,2/7/2016 23:23:38,22.91,22.86,2/7/2016 23:23:37,2/7/2016 23:23:37,16.54,16.45,17.32,17.63,2/7/2016 23:27:19,2/7/2016 23:27:18,2/7/2016 23:27:19,2/7/2016 23:27:19,17.98,17.94,2/7/2016 23:26:20,2/7/2016 23:26:20,20.27,20.20,20.33,20.30,20.24,20.19,1.4540,1.4490,1.3530,1.2990,1.1840,1.1840,-0,-0,07FEB2016:23:24:13,8.5,2/7/2016 23:20:14,5.3,44,9.8100,2370,2/7/2016 23:15:01,2340,2/7/2016 23:15:02,2346,12.2,23.16,23.16,23.16,23.16,2/7/2016 23:23:41,2/7/2016 23:23:41,2/7/2016 23:23:41,2/7/2016 23:23:41,22.54,22.54,2/7/2016 23:23:56,2/7/2016 23:23:56,17.81,17.82,17.81,17.79,2/7/2016 23:27:28,2/7/2016 23:27:27,2/7/2016 23:27:27,2/7/2016 23:27:27,18.44,18.43,2/7/2016 23:26:23,2/7/2016 23:26:23,20.28,20.28,20.28,20.28,20.24,20.24,1.295,1.293,1.294,1.296,1.103,1.103 2/7/2016 23:45:00,15min,Peter Sinks,UCC,270,20.5,22.3,18.7,23.37,23.37,22.86,22.70,2/7/2016 23:33:07,2/7/2016 23:33:07,2/7/2016 23:33:07,2/7/2016 23:33:07,22.54,22.49,2/7/2016 23:31:33,2/7/2016 23:31:33,17.95,17.86,18.06,18.14,2/7/2016 23:30:26,2/7/2016 23:30:26,2/7/2016 23:30:26,2/7/2016 23:30:26,18.50,18.46,2/7/2016 23:30:26,2/7/2016 23:30:26,20.59,20.51,20.64,20.61,20.55,20.50,1.0770,1.0770,0.9430,0.8960,0.8130,0.8130,-0,-0,07FEB2016:23:30:01,10.1,2/7/2016 23:41:48,5.4,41,12.8000,2370,2/7/2016 23:30:07,2340,2/7/2016 23:30:01,2346,12.1,22.61,22.61,22.62,22.62,2/7/2016 23:33:13,2/7/2016 23:33:12,2/7/2016 23:33:12,2/7/2016 23:33:12,22.07,22.07,2/7/2016 23:31:44,2/7/2016 23:31:43,18.58,18.59,18.58,18.57,2/7/2016 23:30:29,2/7/2016 23:30:28,2/7/2016 23:30:28,2/7/2016 23:30:28,18.89,18.89,2/7/2016 23:37:40,2/7/2016 23:37:39,20.59,20.59,20.59,20.59,20.53,20.53,0.886,0.885,0.886,0.888,0.732,0.732 2/8/2016 00:00:00,15min,Peter Sinks,UCC,270,15.7,20.3,11.5,21.25,21.16,21.00,20.84,2/7/2016 23:47:35,2/7/2016 23:47:35,2/7/2016 23:46:31,2/7/2016 23:46:31,20.22,20.17,2/7/2016 23:46:34,2/7/2016 23:46:34,10.90,10.89,11.54,11.60,2/7/2016 23:57:23,2/7/2016 23:57:23,2/7/2016 23:59:18,2/7/2016 23:59:29,11.41,11.37,2/7/2016 23:59:16,2/7/2016 23:59:16,15.67,15.63,15.86,15.89,15.71,15.66,2.5900,2.5710,2.4600,2.4350,2.5160,2.5150,-0,-0,07FEB2016:23:57:14,8.3,2/7/2016 23:47:11,3.0,340,96.7000,2370,2/7/2016 23:45:11,2340,2/7/2016 23:45:01,2344,12.3,20.53,20.53,20.53,20.54,2/7/2016 23:46:40,2/7/2016 23:46:40,2/7/2016 23:46:39,2/7/2016 23:46:39,20.01,19.99,2/7/2016 23:45:01,2/7/2016 23:45:01,11.53,11.54,11.53,11.53,2/7/2016 23:59:29,2/7/2016 23:59:29,2/7/2016 23:59:29,2/7/2016 23:59:29,11.53,11.53,2/7/2016 23:59:42,2/7/2016 23:59:42,15.82,15.82,15.82,15.82,15.81,15.81,2.49,2.489,2.489,2.49,2.501,2.501 2/8/2016 00:15:00,15min,Peter Sinks,UCC,270,11.2,13.9,8.1,15.19,14.92,14.24,14.21,2/8/2016 00:09:00,2/8/2016 00:09:00,2/8/2016 00:09:00,2/8/2016 00:09:00,14.10,14.05,2/8/2016 00:08:59,2/8/2016 00:08:59,7.49,7.45,8.52,8.52,2/8/2016 00:14:36,2/8/2016 00:14:32,2/8/2016 00:14:43,2/8/2016 00:14:43,7.77,7.72,2/8/2016 00:14:36,2/8/2016 00:14:36,11.21,11.14,11.41,11.43,11.17,11.13,1.8120,1.7830,1.3880,1.3380,1.5540,1.5530,-0,-0,08FEB2016:00:10:41,3.9,2/8/2016 00:09:30,1.3,194,77.3400,2370,2/8/2016 00:00:09,2340,2/8/2016 00:00:01,2343,12.3,13.95,13.95,13.95,13.95,2/8/2016 00:08:43,2/8/2016 00:08:42,2/8/2016 00:08:42,2/8/2016 00:08:42,13.76,13.76,2/8/2016 00:08:45,2/8/2016 00:08:44,8.15,8.16,8.15,8.15,2/8/2016 00:14:44,2/8/2016 00:14:43,2/8/2016 00:14:43,2/8/2016 00:14:43,7.966,7.965,2/8/2016 00:14:49,2/8/2016 00:14:48,11.33,11.33,11.33,11.33,11.21,11.21,1.505,1.504,1.506,1.508,1.453,1.454 2/8/2016 00:30:00,15min,Peter Sinks,UCC,270,11.1,14.8,8.5,15.74,15.66,15.48,15.27,2/8/2016 00:24:11,2/8/2016 00:24:11,2/8/2016 00:24:11,2/8/2016 00:24:11,14.92,14.88,2/8/2016 00:24:17,2/8/2016 00:24:17,8.04,8.05,8.87,8.87,2/8/2016 00:27:25,2/8/2016 00:27:25,2/8/2016 00:15:13,2/8/2016 00:15:14,8.66,8.62,2/8/2016 00:15:12,2/8/2016 00:15:12,11.16,11.07,11.01,10.99,11.08,11.03,1.9050,1.8850,1.8630,1.8200,1.8490,1.8480,-0,-0,08FEB2016:00:15:01,6.8,2/8/2016 00:21:53,1.7,138,68.3500,2370,2/8/2016 00:15:11,2340,2/8/2016 00:15:01,2344,12.1,15.11,15.1,15.1,15.11,2/8/2016 00:24:20,2/8/2016 00:24:20,2/8/2016 00:24:20,2/8/2016 00:24:19,14.48,14.48,2/8/2016 00:24:34,2/8/2016 00:24:33,8.84,8.84,8.84,8.84,2/8/2016 00:15:23,2/8/2016 00:15:22,2/8/2016 00:15:22,2/8/2016 00:15:22,8.14,8.15,2/8/2016 00:15:01,2/8/2016 00:15:01,11.06,11.06,11.06,11.06,11.04,11.04,1.816,1.815,1.815,1.816,1.846,1.845 2/8/2016 00:45:00,15min,Peter Sinks,UCC,270,9.2,12.5,5.6,12.97,12.85,12.10,12.10,2/8/2016 00:35:01,2/8/2016 00:34:51,2/8/2016 00:35:02,2/8/2016 00:35:02,12.68,12.63,2/8/2016 00:35:01,2/8/2016 00:35:01,4.77,4.69,5.93,6.01,2/8/2016 00:43:07,2/8/2016 00:43:07,2/8/2016 00:43:15,2/8/2016 00:43:15,5.38,5.34,2/8/2016 00:43:15,2/8/2016 00:43:15,9.22,9.15,9.25,9.28,9.17,9.13,2.1600,2.1280,1.6380,1.6020,1.9960,1.9940,-0,-0,08FEB2016:00:44:04,3.9,2/8/2016 00:43:25,1.2,182,24.2900,2370,2/8/2016 00:30:27,2310,2/8/2016 00:41:44,2341,12.1,12.43,12.43,12.43,12.43,2/8/2016 00:35:11,2/8/2016 00:35:11,2/8/2016 00:35:11,2/8/2016 00:35:11,12.48,12.48,2/8/2016 00:35:22,2/8/2016 00:35:22,5.591,5.594,5.588,5.583,2/8/2016 00:43:17,2/8/2016 00:43:16,2/8/2016 00:43:16,2/8/2016 00:43:16,5.574,5.574,2/8/2016 00:43:29,2/8/2016 00:43:29,9.25,9.25,9.25,9.25,9.2,9.2,1.818,1.818,1.82,1.821,1.927,1.929 2/8/2016 01:00:00,15min,Peter Sinks,UCC,270,7.6,10.9,5.5,13.24,13.18,10.76,10.72,2/8/2016 00:50:47,2/8/2016 00:50:47,2/8/2016 00:50:47,2/8/2016 00:50:47,11.49,11.45,2/8/2016 00:50:48,2/8/2016 00:50:48,4.32,4.26,5.29,5.55,2/8/2016 00:54:21,2/8/2016 00:54:20,2/8/2016 00:54:25,2/8/2016 00:54:25,5.38,5.34,2/8/2016 00:45:20,2/8/2016 00:45:20,7.74,7.65,7.53,7.53,7.61,7.57,1.4010,1.3810,0.9640,0.9340,1.1300,1.1300,-0,-0,08FEB2016:00:46:01,7.0,2/8/2016 00:50:47,1.1,216,67.1000,2370,2/8/2016 00:45:57,2310,2/8/2016 00:45:12,2341,12.3,11.14,11.12,11.14,11.15,2/8/2016 00:50:57,2/8/2016 00:50:56,2/8/2016 00:50:56,2/8/2016 00:50:56,10.66,10.66,2/8/2016 00:51:07,2/8/2016 00:51:06,5.364,5.375,5.359,5.342,2/8/2016 00:54:30,2/8/2016 00:54:29,2/8/2016 00:54:29,2/8/2016 00:54:29,5.671,5.671,2/8/2016 00:45:34,2/8/2016 00:45:33,7.593,7.594,7.594,7.595,7.551,7.552,1.077,1.074,1.077,1.079,1.064,1.064 2/8/2016 01:15:00,15min,Peter Sinks,UCC,270,14.1,18.2,6.8,18.85,18.72,18.63,18.58,2/8/2016 01:14:46,2/8/2016 01:14:46,2/8/2016 01:14:47,2/8/2016 01:13:58,18.36,18.31,2/8/2016 01:13:58,2/8/2016 01:13:58,6.29,6.20,7.11,7.14,2/8/2016 01:00:50,2/8/2016 01:00:50,2/8/2016 01:00:50,2/8/2016 01:00:50,6.58,6.54,2/8/2016 01:00:52,2/8/2016 01:00:52,14.21,14.09,14.06,14.02,14.01,13.97,4.0740,4.0630,4.1860,4.1760,4.0500,4.0470,-0,-0,08FEB2016:01:03:26,9.0,2/8/2016 01:12:09,4.6,50,53.0500,2370,2/8/2016 01:00:20,2310,2/8/2016 01:00:23,2343,12.3,18.35,18.34,18.35,18.35,2/8/2016 01:14:55,2/8/2016 01:14:02,2/8/2016 01:14:54,2/8/2016 01:14:54,18.02,18.02,2/8/2016 01:14:08,2/8/2016 01:14:07,6.875,6.877,6.875,6.872,2/8/2016 01:00:53,2/8/2016 01:00:53,2/8/2016 01:00:53,2/8/2016 01:00:53,6.759,6.759,2/8/2016 01:01:01,2/8/2016 01:01:00,14.01,14.01,14.02,14.02,13.83,13.83,4.122,4.121,4.121,4.121,4.065,4.064 2/8/2016 01:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.6,19.74,19.64,19.68,19.62,2/8/2016 01:27:01,2/8/2016 01:27:01,2/8/2016 01:27:01,2/8/2016 01:27:16,19.47,19.43,2/8/2016 01:27:15,2/8/2016 01:27:15,15.69,15.59,16.07,16.15,2/8/2016 01:15:57,2/8/2016 01:15:57,2/8/2016 01:15:59,2/8/2016 01:15:59,16.42,16.37,2/8/2016 01:15:58,2/8/2016 01:15:58,18.18,18.08,18.23,18.22,18.12,18.07,0.7510,0.7430,0.7140,0.6990,0.6590,0.6590,-0,-0,08FEB2016:01:29:32,9.9,2/8/2016 01:21:47,7.5,30,6.6630,2370,2/8/2016 01:15:01,2340,2/8/2016 01:15:02,2343,12.2,19.5,19.5,19.5,19.5,2/8/2016 01:27:26,2/8/2016 01:27:26,2/8/2016 01:27:26,2/8/2016 01:27:26,19.29,19.29,2/8/2016 01:27:30,2/8/2016 01:27:29,16.38,16.38,16.38,16.37,2/8/2016 01:16:06,2/8/2016 01:16:05,2/8/2016 01:16:05,2/8/2016 01:16:05,16.82,16.82,2/8/2016 01:16:17,2/8/2016 01:16:17,18.18,18.18,18.18,18.18,18.1,18.1,0.685,0.685,0.685,0.686,0.631,0.631 2/8/2016 01:45:00,15min,Peter Sinks,UCC,270,19.4,21.2,17.8,21.75,21.58,21.77,21.67,2/8/2016 01:40:16,2/8/2016 01:40:16,2/8/2016 01:40:15,2/8/2016 01:40:15,21.04,20.99,2/8/2016 01:40:15,2/8/2016 01:40:15,17.14,17.10,17.49,17.59,2/8/2016 01:33:44,2/8/2016 01:33:44,2/8/2016 01:33:59,2/8/2016 01:33:59,17.68,17.63,2/8/2016 01:30:01,2/8/2016 01:30:01,19.49,19.40,19.54,19.52,19.43,19.38,0.8090,0.7890,0.7880,0.7650,0.6840,0.6840,-0,-0,08FEB2016:01:43:25,9.4,2/8/2016 01:42:32,6.6,32,10.9800,2370,2/8/2016 01:30:01,2340,2/8/2016 01:30:02,2344,12.3,21.46,21.46,21.46,21.46,2/8/2016 01:40:22,2/8/2016 01:40:22,2/8/2016 01:40:22,2/8/2016 01:40:22,20.87,20.87,2/8/2016 01:40:37,2/8/2016 01:40:36,17.67,17.67,17.67,17.66,2/8/2016 01:30:07,2/8/2016 01:30:07,2/8/2016 01:30:07,2/8/2016 01:30:07,17.94,17.94,2/8/2016 01:30:18,2/8/2016 01:30:18,19.48,19.48,19.48,19.48,19.38,19.38,0.752,0.75,0.751,0.751,0.669,0.668 2/8/2016 02:00:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.4,21.09,20.96,21.00,20.91,2/8/2016 01:49:47,2/8/2016 01:49:47,2/8/2016 01:49:47,2/8/2016 01:49:48,20.67,20.62,2/8/2016 01:49:51,2/8/2016 01:49:51,17.90,17.84,18.00,18.06,2/8/2016 01:56:19,2/8/2016 01:56:19,2/8/2016 01:55:29,2/8/2016 01:55:29,18.36,18.31,2/8/2016 01:54:55,2/8/2016 01:54:55,19.59,19.51,19.60,19.59,19.55,19.50,0.6650,0.6540,0.6660,0.6500,0.5620,0.5610,-0,-0,08FEB2016:01:47:17,9.2,2/8/2016 01:45:17,6.7,29,7.7840,2370,2/8/2016 01:45:09,2310,2/8/2016 01:56:45,2342,12.3,20.71,20.71,20.71,20.72,2/8/2016 01:49:58,2/8/2016 01:49:58,2/8/2016 01:49:58,2/8/2016 01:49:58,20.26,20.26,2/8/2016 01:52:29,2/8/2016 01:52:28,18.26,18.27,18.26,18.26,2/8/2016 01:56:29,2/8/2016 01:56:29,2/8/2016 01:56:29,2/8/2016 01:56:29,18.53,18.52,2/8/2016 01:57:11,2/8/2016 01:57:11,19.57,19.57,19.57,19.57,19.53,19.53,0.611,0.611,0.611,0.612,0.521,0.521 2/8/2016 02:15:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.1,20.80,20.64,20.57,20.49,2/8/2016 02:13:39,2/8/2016 02:13:39,2/8/2016 02:06:55,2/8/2016 02:06:55,20.15,20.10,2/8/2016 02:06:55,2/8/2016 02:06:55,16.59,16.53,16.72,16.80,2/8/2016 02:12:32,2/8/2016 02:12:32,2/8/2016 02:12:23,2/8/2016 02:12:23,17.01,16.97,2/8/2016 02:12:32,2/8/2016 02:12:32,18.68,18.60,18.70,18.69,18.62,18.57,0.8280,0.8080,0.8000,0.7760,0.6860,0.6850,-0,-0,08FEB2016:02:00:01,9.6,2/8/2016 02:11:38,6.9,34,9.4000,2370,2/8/2016 02:00:10,2310,2/8/2016 02:11:18,2341,12.2,20.35,20.35,20.35,20.35,2/8/2016 02:07:02,2/8/2016 02:07:02,2/8/2016 02:07:02,2/8/2016 02:07:02,19.95,19.95,2/8/2016 02:07:14,2/8/2016 02:07:14,16.94,16.94,16.94,16.94,2/8/2016 02:12:34,2/8/2016 02:12:34,2/8/2016 02:12:34,2/8/2016 02:12:33,17.22,17.22,2/8/2016 02:12:49,2/8/2016 02:12:48,18.66,18.66,18.66,18.66,18.58,18.58,0.747,0.747,0.747,0.748,0.64,0.64 2/8/2016 02:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.5,20.92,20.82,20.80,20.73,2/8/2016 02:23:43,2/8/2016 02:23:43,2/8/2016 02:26:51,2/8/2016 02:26:51,20.22,20.17,2/8/2016 02:26:56,2/8/2016 02:26:56,18.06,17.96,18.37,18.42,2/8/2016 02:20:58,2/8/2016 02:20:58,2/8/2016 02:15:35,2/8/2016 02:15:35,18.51,18.46,2/8/2016 02:21:05,2/8/2016 02:21:05,19.32,19.23,19.33,19.32,19.25,19.21,0.5200,0.5110,0.4560,0.4430,0.3990,0.3980,-0,-0,08FEB2016:02:15:01,10.5,2/8/2016 02:22:38,7.9,29,10.0300,2370,2/8/2016 02:15:38,2310,2/8/2016 02:16:18,2340,12.1,20.38,20.38,20.38,20.38,2/8/2016 02:27:02,2/8/2016 02:27:02,2/8/2016 02:27:02,2/8/2016 02:27:01,20.02,20.02,2/8/2016 02:27:16,2/8/2016 02:27:15,18.37,18.37,18.37,18.37,2/8/2016 02:21:11,2/8/2016 02:21:11,2/8/2016 02:21:11,2/8/2016 02:21:10,18.63,18.63,2/8/2016 02:21:26,2/8/2016 02:21:25,19.3,19.3,19.3,19.3,19.23,19.23,0.427,0.426,0.427,0.428,0.355,0.355 2/8/2016 02:45:00,15min,Peter Sinks,UCC,270,18.1,20.2,13.0,21.07,20.94,21.02,20.90,2/8/2016 02:31:28,2/8/2016 02:31:28,2/8/2016 02:31:28,2/8/2016 02:31:28,20.45,20.40,2/8/2016 02:32:31,2/8/2016 02:32:31,11.84,11.91,13.26,13.33,2/8/2016 02:44:20,2/8/2016 02:44:20,2/8/2016 02:44:38,2/8/2016 02:44:38,12.61,12.56,2/8/2016 02:44:38,2/8/2016 02:44:38,18.14,18.09,18.32,18.33,18.19,18.15,1.9850,1.9380,1.6440,1.6120,1.7310,1.7300,-0,-0,08FEB2016:02:43:21,9.0,2/8/2016 02:31:32,5.5,34,37.6000,2370,2/8/2016 02:31:04,2310,2/8/2016 02:30:06,2341,12.3,20.38,20.38,20.38,20.38,2/8/2016 02:31:37,2/8/2016 02:31:37,2/8/2016 02:31:37,2/8/2016 02:31:37,20.08,20.08,2/8/2016 02:31:55,2/8/2016 02:31:54,12.98,12.99,12.99,12.98,2/8/2016 02:44:31,2/8/2016 02:44:31,2/8/2016 02:44:31,2/8/2016 02:44:30,12.98,12.98,2/8/2016 02:44:46,2/8/2016 02:44:46,18.27,18.27,18.27,18.26,18.27,18.26,1.706,1.707,1.709,1.712,1.581,1.586 2/8/2016 03:00:00,15min,Peter Sinks,UCC,270,13.8,20.1,10.1,20.84,20.83,20.22,20.09,2/8/2016 02:49:22,2/8/2016 02:49:22,2/8/2016 02:49:31,2/8/2016 02:49:33,20.29,20.24,2/8/2016 02:49:29,2/8/2016 02:49:29,8.95,8.77,10.19,10.15,2/8/2016 03:00:00,2/8/2016 03:00:00,2/8/2016 02:56:55,2/8/2016 02:56:55,10.00,9.96,2/8/2016 02:56:56,2/8/2016 02:56:56,13.81,13.77,13.87,13.88,13.79,13.74,2.8230,2.8010,2.5870,2.5510,2.6690,2.6680,-0,-0,08FEB2016:02:59:30,6.8,2/8/2016 02:49:05,2.2,117,64.4500,2370,2/8/2016 02:46:31,2310,2/8/2016 02:45:19,2340,12.3,20.3,20.29,20.3,20.31,2/8/2016 02:49:35,2/8/2016 02:49:35,2/8/2016 02:49:35,2/8/2016 02:49:35,19.9,19.9,2/8/2016 02:49:43,2/8/2016 02:49:42,10,10.01,10,9.99,2/8/2016 02:57:00,2/8/2016 02:57:00,2/8/2016 02:57:00,2/8/2016 02:57:00,10.24,10.24,2/8/2016 02:57:15,2/8/2016 02:57:14,13.85,13.85,13.85,13.85,13.79,13.79,2.625,2.624,2.625,2.627,2.617,2.618 2/8/2016 03:15:00,15min,Peter Sinks,UCC,270,9.4,11.7,6.6,12.38,12.29,11.25,11.23,2/8/2016 03:03:32,2/8/2016 03:03:32,2/8/2016 03:03:33,2/8/2016 03:03:33,11.71,11.67,2/8/2016 03:03:34,2/8/2016 03:03:34,5.35,5.38,6.55,6.69,2/8/2016 03:06:35,2/8/2016 03:06:35,2/8/2016 03:07:24,2/8/2016 03:07:24,6.43,6.39,2/8/2016 03:07:21,2/8/2016 03:07:21,9.42,9.36,9.37,9.38,9.36,9.32,1.5000,1.4750,1.0630,1.0270,1.2150,1.2140,-0,-0,08FEB2016:03:01:09,4.6,2/8/2016 03:05:08,1.6,169,54.1700,2370,2/8/2016 03:02:15,2310,2/8/2016 03:00:08,2338,12.1,11.69,11.63,11.6,11.58,2/8/2016 03:00:01,2/8/2016 03:00:01,2/8/2016 03:00:01,2/8/2016 03:03:38,11.81,11.8,2/8/2016 03:00:01,2/8/2016 03:00:01,6.568,6.58,6.57,6.558,2/8/2016 03:07:10,2/8/2016 03:07:10,2/8/2016 03:07:09,2/8/2016 03:07:09,6.632,6.632,2/8/2016 03:07:30,2/8/2016 03:07:29,9.4,9.4,9.4,9.4,9.38,9.38,1.194,1.192,1.193,1.194,1.183,1.182 2/8/2016 03:30:00,15min,Peter Sinks,UCC,270,7.0,9.5,4.7,9.85,9.81,8.80,8.80,2/8/2016 03:18:35,2/8/2016 03:18:35,2/8/2016 03:18:46,2/8/2016 03:18:42,9.03,8.99,2/8/2016 03:15:01,2/8/2016 03:15:01,3.00,2.89,4.66,4.54,2/8/2016 03:27:23,2/8/2016 03:27:23,2/8/2016 03:27:27,2/8/2016 03:27:26,4.42,4.38,2/8/2016 03:27:25,2/8/2016 03:27:25,7.06,6.98,6.92,6.94,7.00,6.96,1.2260,1.2060,0.7460,0.7470,0.9930,0.9930,-0,-0,08FEB2016:03:16:07,2.8,2/8/2016 03:17:22,0.4,148,22.0800,2370,2/8/2016 03:15:26,2310,2/8/2016 03:15:07,2337,12.3,9.56,9.53,9.51,9.49,2/8/2016 03:15:01,2/8/2016 03:15:01,2/8/2016 03:15:01,2/8/2016 03:15:01,9.55,9.55,2/8/2016 03:15:01,2/8/2016 03:15:01,4.385,4.4,4.384,4.367,2/8/2016 03:27:34,2/8/2016 03:27:33,2/8/2016 03:27:33,2/8/2016 03:27:33,5.021,5.021,2/8/2016 03:25:11,2/8/2016 03:25:11,6.984,6.984,6.983,6.982,7.001,7,0.887,0.884,0.885,0.886,0.961,0.959 2/8/2016 03:45:00,15min,Peter Sinks,UCC,270,5.1,8.3,0.4,8.48,8.35,7.53,7.50,2/8/2016 03:36:20,2/8/2016 03:36:20,2/8/2016 03:30:01,2/8/2016 03:30:01,8.37,8.32,2/8/2016 03:30:01,2/8/2016 03:30:01,-0.48,-0.47,1.51,1.73,2/8/2016 03:40:11,2/8/2016 03:40:11,2/8/2016 03:40:39,2/8/2016 03:40:40,-0.34,-0.38,2/8/2016 03:40:36,2/8/2016 03:40:36,5.14,5.02,4.74,4.72,5.12,5.08,2.2520,2.1990,1.4660,1.4150,2.1250,2.1230,-0,-0,08FEB2016:03:31:08,2.4,2/8/2016 03:38:11,0.5,164,35.9700,2340,2/8/2016 03:30:01,2310,2/8/2016 03:30:05,2335,12.3,8.28,8.25,8.25,8.26,2/8/2016 03:30:01,2/8/2016 03:30:01,2/8/2016 03:30:01,2/8/2016 03:30:01,8.32,8.32,2/8/2016 03:30:04,2/8/2016 03:30:04,0.867,0.882,0.868,0.852,2/8/2016 03:40:42,2/8/2016 03:40:42,2/8/2016 03:40:42,2/8/2016 03:40:41,-0.007,-0.008,2/8/2016 03:40:48,2/8/2016 03:40:47,4.944,4.942,4.941,4.94,5.16,5.158,1.771,1.769,1.77,1.771,2.119,2.118 2/8/2016 04:00:00,15min,Peter Sinks,UCC,270,3.4,7.0,-1.5,8.43,8.27,5.19,5.23,2/8/2016 03:46:10,2/8/2016 03:46:10,2/8/2016 03:46:06,2/8/2016 03:49:32,7.77,7.73,2/8/2016 03:46:12,2/8/2016 03:46:12,-2.55,-2.52,-1.27,-1.13,2/8/2016 03:59:29,2/8/2016 03:59:31,2/8/2016 03:59:31,2/8/2016 03:59:31,-1.90,-1.94,2/8/2016 03:59:31,2/8/2016 03:59:31,3.46,3.39,3.05,3.08,3.44,3.40,2.2470,2.2130,1.3650,1.3210,1.9640,1.9620,-0,-0,08FEB2016:03:45:21,2.0,2/8/2016 03:58:43,0.3,202,30.3900,2340,2/8/2016 03:45:02,2310,2/8/2016 03:45:01,2333,12.1,6.598,6.598,6.597,6.597,2/8/2016 03:46:17,2/8/2016 03:46:17,2/8/2016 03:46:17,2/8/2016 03:46:17,7.382,7.383,2/8/2016 03:46:27,2/8/2016 03:46:27,-1.651,-1.642,-1.65,-1.659,2/8/2016 03:59:35,2/8/2016 03:59:34,2/8/2016 03:59:34,2/8/2016 03:59:34,-1.449,-1.45,2/8/2016 03:59:49,2/8/2016 03:59:49,3.274,3.273,3.272,3.27,3.515,3.511,1.676,1.675,1.678,1.681,1.8,1.803 2/8/2016 04:15:00,15min,Peter Sinks,UCC,270,0.6,2.6,-2.4,4.73,4.70,2.01,2.01,2/8/2016 04:08:42,2/8/2016 04:08:42,2/8/2016 04:06:56,2/8/2016 04:01:13,3.23,3.19,2/8/2016 04:08:43,2/8/2016 04:08:43,-2.79,-2.93,-2.23,-1.99,2/8/2016 04:12:02,2/8/2016 04:12:02,2/8/2016 04:12:06,2/8/2016 04:12:07,-2.65,-2.68,2/8/2016 04:12:03,2/8/2016 04:12:03,0.72,0.64,0.29,0.34,0.63,0.60,1.5410,1.5480,0.8730,0.8170,1.2830,1.2820,-0,-0,08FEB2016:04:00:02,1.8,2/8/2016 04:12:48,0.3,205,39.1800,2340,2/8/2016 04:00:01,2310,2/8/2016 04:00:04,2332,12.3,2.651,2.647,2.652,2.654,2/8/2016 04:01:20,2/8/2016 04:01:19,2/8/2016 04:01:19,2/8/2016 04:01:19,2.594,2.594,2/8/2016 04:07:14,2/8/2016 04:07:13,-2.329,-2.322,-2.327,-2.334,2/8/2016 04:12:12,2/8/2016 04:12:11,2/8/2016 04:12:11,2/8/2016 04:12:11,-2.431,-2.431,2/8/2016 04:12:19,2/8/2016 04:12:19,0.504,0.503,0.503,0.503,0.618,0.618,1.092,1.09,1.092,1.095,1.188,1.188 2/8/2016 04:30:00,15min,Peter Sinks,UCC,270,-0.2,3.6,-2.5,4.59,4.55,2.38,2.28,2/8/2016 04:27:38,2/8/2016 04:27:38,2/8/2016 04:22:22,2/8/2016 04:22:22,4.41,4.37,2/8/2016 04:27:56,2/8/2016 04:27:56,-3.03,-3.08,-2.26,-2.18,2/8/2016 04:18:45,2/8/2016 04:18:42,2/8/2016 04:21:15,2/8/2016 04:19:39,-2.80,-2.83,2/8/2016 04:18:43,2/8/2016 04:18:43,-0.12,-0.19,-0.46,-0.46,-0.24,-0.28,1.9120,1.9210,1.1750,1.1360,1.7720,1.7710,-0,-0,08FEB2016:04:26:01,4.6,2/8/2016 04:21:15,1.0,45,70.1000,2340,2/8/2016 04:15:01,2310,2/8/2016 04:15:02,2332,12.2,3.18,3.174,3.179,3.185,2/8/2016 04:27:58,2/8/2016 04:27:57,2/8/2016 04:27:57,2/8/2016 04:27:57,4.095,4.098,2/8/2016 04:28:01,2/8/2016 04:28:01,-2.328,-2.322,-2.327,-2.334,2/8/2016 04:18:55,2/8/2016 04:18:54,2/8/2016 04:18:55,2/8/2016 04:18:55,-2.679,-2.679,2/8/2016 04:19:05,2/8/2016 04:19:04,-0.31,-0.31,-0.31,-0.31,-0.284,-0.283,1.465,1.463,1.464,1.466,1.728,1.728 2/8/2016 04:45:00,15min,Peter Sinks,UCC,270,1.5,3.4,-1.3,4.17,4.18,3.05,2.95,2/8/2016 04:32:21,2/8/2016 04:32:21,2/8/2016 04:40:38,2/8/2016 04:40:38,3.88,3.85,2/8/2016 04:32:24,2/8/2016 04:32:24,-1.90,-2.17,-0.70,-0.63,2/8/2016 04:34:52,2/8/2016 04:45:00,2/8/2016 04:44:51,2/8/2016 04:44:50,-1.62,-1.65,2/8/2016 04:34:56,2/8/2016 04:34:56,1.53,1.46,1.17,1.16,1.46,1.43,1.5110,1.5540,0.9050,0.8580,1.3450,1.3440,-0,-0,08FEB2016:04:43:19,4.2,2/8/2016 04:31:08,0.7,309,61.4800,2370,2/8/2016 04:38:18,2310,2/8/2016 04:30:02,2337,12.3,3.338,3.335,3.337,3.339,2/8/2016 04:40:45,2/8/2016 04:40:45,2/8/2016 04:40:44,2/8/2016 04:40:44,3.542,3.544,2/8/2016 04:32:31,2/8/2016 04:32:30,-1.118,-1.12,-1.12,-1.117,2/8/2016 04:35:01,2/8/2016 04:35:00,2/8/2016 04:35:00,2/8/2016 04:35:00,-1.389,-1.389,2/8/2016 04:35:15,2/8/2016 04:35:14,1.337,1.337,1.337,1.337,1.472,1.471,1.13,1.129,1.131,1.132,1.253,1.255 2/8/2016 05:00:00,15min,Peter Sinks,UCC,270,-0.9,2.7,-4.4,3.75,3.95,2.24,2.16,2/8/2016 04:55:09,2/8/2016 04:55:09,2/8/2016 04:55:07,2/8/2016 04:55:08,3.07,3.03,2/8/2016 04:55:11,2/8/2016 04:55:11,-5.03,-5.25,-4.09,-3.98,2/8/2016 04:59:08,2/8/2016 04:59:08,2/8/2016 04:59:31,2/8/2016 04:59:29,-4.59,-4.62,2/8/2016 04:59:26,2/8/2016 04:59:26,-0.80,-0.87,-0.88,-0.85,-0.85,-0.89,1.8840,1.9470,1.4670,1.4210,1.7580,1.7560,-0,-0,08FEB2016:04:45:50,4.6,2/8/2016 04:51:58,1.1,124,71.9900,2370,2/8/2016 04:45:17,2310,2/8/2016 04:45:03,2338,12.3,2.754,2.752,2.754,2.755,2/8/2016 04:55:19,2/8/2016 04:55:18,2/8/2016 04:55:18,2/8/2016 04:55:18,2.734,2.736,2/8/2016 04:55:30,2/8/2016 04:55:30,-4.308,-4.301,-4.307,-4.314,2/8/2016 04:59:32,2/8/2016 04:59:32,2/8/2016 04:59:31,2/8/2016 04:59:31,-4.498,-4.499,2/8/2016 04:59:43,2/8/2016 04:59:43,-0.83,-0.83,-0.831,-0.832,-0.821,-0.823,1.609,1.608,1.61,1.611,1.668,1.67 2/8/2016 05:15:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-5.0,-0.06,-0.06,-1.42,-1.54,2/8/2016 05:03:35,2/8/2016 05:03:35,2/8/2016 05:01:19,2/8/2016 05:01:33,-0.42,-0.46,2/8/2016 05:03:35,2/8/2016 05:03:35,-5.09,-5.34,-5.02,-4.82,2/8/2016 05:09:41,2/8/2016 05:14:02,2/8/2016 05:09:42,2/8/2016 05:09:41,-5.18,-5.21,2/8/2016 05:09:38,2/8/2016 05:09:38,-3.13,-3.21,-3.44,-3.39,-3.25,-3.29,1.2350,1.2700,0.9080,0.8730,1.1430,1.1420,-0,-0,08FEB2016:05:10:51,1.5,2/8/2016 05:04:57,0.1,220,32.6900,2370,2/8/2016 05:01:34,2310,2/8/2016 05:00:03,2338,12.3,-1.005,-1.01,-1.002,-0.996,2/8/2016 05:03:41,2/8/2016 05:03:41,2/8/2016 05:03:41,2/8/2016 05:03:41,-0.751,-0.749,2/8/2016 05:03:47,2/8/2016 05:03:46,-4.973,-4.968,-4.972,-4.976,2/8/2016 05:09:48,2/8/2016 05:09:47,2/8/2016 05:09:47,2/8/2016 05:09:47,-5.036,-5.037,2/8/2016 05:09:56,2/8/2016 05:09:56,-3.291,-3.291,-3.291,-3.291,-3.279,-3.279,1.026,1.025,1.026,1.027,1.114,1.114 2/8/2016 05:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.3,-6.4,0.16,0.38,-0.78,-0.89,2/8/2016 05:23:23,2/8/2016 05:22:39,2/8/2016 05:22:39,2/8/2016 05:22:46,0.17,0.14,2/8/2016 05:23:28,2/8/2016 05:23:28,-6.99,-7.20,-6.33,-6.15,2/8/2016 05:24:16,2/8/2016 05:24:16,2/8/2016 05:24:26,2/8/2016 05:24:26,-6.51,-6.54,2/8/2016 05:24:37,2/8/2016 05:24:37,-3.25,-3.31,-3.68,-3.62,-3.28,-3.31,1.7140,1.8040,1.2580,1.2070,1.5410,1.5400,-0,-0,08FEB2016:05:15:05,2.8,2/8/2016 05:25:12,0.6,20,65.5900,2370,2/8/2016 05:15:15,2310,2/8/2016 05:15:09,2338,12.3,-0.404,-0.407,-0.407,-0.404,2/8/2016 05:22:53,2/8/2016 05:22:52,2/8/2016 05:22:52,2/8/2016 05:22:52,-0.096,-0.094,2/8/2016 05:23:34,2/8/2016 05:23:34,-6.577,-6.574,-6.577,-6.581,2/8/2016 05:24:28,2/8/2016 05:24:27,2/8/2016 05:24:27,2/8/2016 05:24:27,-6.289,-6.289,2/8/2016 05:24:48,2/8/2016 05:24:47,-3.447,-3.447,-3.448,-3.448,-3.256,-3.258,1.434,1.433,1.434,1.436,1.441,1.442 2/8/2016 05:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.5,-6.2,-2.77,-2.73,-3.63,-3.57,2/8/2016 05:36:25,2/8/2016 05:36:25,2/8/2016 05:36:25,2/8/2016 05:36:25,-3.24,-3.28,2/8/2016 05:36:28,2/8/2016 05:36:28,-6.35,-6.51,-6.25,-6.19,2/8/2016 05:44:20,2/8/2016 05:44:17,2/8/2016 05:44:20,2/8/2016 05:44:22,-6.29,-6.32,2/8/2016 05:44:20,2/8/2016 05:44:20,-4.84,-4.92,-4.99,-4.91,-4.94,-4.97,0.7500,0.7930,0.5310,0.5090,0.6700,0.6700,-0,-0,08FEB2016:05:30:07,1.5,2/8/2016 05:36:45,0.4,155,59.7800,2370,2/8/2016 05:41:48,2310,2/8/2016 05:30:08,2337,12.1,-3.375,-3.379,-3.376,-3.374,2/8/2016 05:36:29,2/8/2016 05:36:29,2/8/2016 05:36:29,2/8/2016 05:36:29,-3.651,-3.65,2/8/2016 05:36:40,2/8/2016 05:36:40,-6.238,-6.236,-6.238,-6.24,2/8/2016 05:44:29,2/8/2016 05:44:28,2/8/2016 05:44:28,2/8/2016 05:44:28,-6.073,-6.075,2/8/2016 05:44:45,2/8/2016 05:44:40,-4.914,-4.914,-4.914,-4.914,-4.952,-4.952,0.61,0.609,0.61,0.611,0.632,0.632 2/8/2016 06:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.5,-6.8,-3.05,-2.98,-3.72,-3.84,2/8/2016 05:55:12,2/8/2016 05:55:12,2/8/2016 05:55:13,2/8/2016 05:55:29,-3.24,-3.28,2/8/2016 05:55:10,2/8/2016 05:55:10,-7.40,-7.66,-6.64,-6.53,2/8/2016 05:47:01,2/8/2016 05:47:00,2/8/2016 05:47:28,2/8/2016 05:47:30,-6.96,-6.99,2/8/2016 05:47:26,2/8/2016 05:47:26,-5.18,-5.26,-5.46,-5.41,-5.27,-5.31,1.0530,1.1130,0.6170,0.5810,0.9440,0.9430,-0,-0,08FEB2016:05:45:43,1.1,2/8/2016 05:47:35,0.1,307,37.0400,2370,2/8/2016 05:52:05,2310,2/8/2016 05:45:03,2336,12.1,-3.564,-3.569,-3.567,-3.562,2/8/2016 05:55:15,2/8/2016 05:55:15,2/8/2016 05:55:14,2/8/2016 05:55:14,-3.527,-3.526,2/8/2016 05:55:18,2/8/2016 05:55:18,-6.77,-6.764,-6.77,-6.776,2/8/2016 05:47:29,2/8/2016 05:47:29,2/8/2016 05:47:27,2/8/2016 05:47:26,-6.905,-6.907,2/8/2016 05:47:43,2/8/2016 05:47:42,-5.328,-5.328,-5.328,-5.328,-5.29,-5.29,0.791,0.789,0.79,0.792,0.901,0.901 2/8/2016 06:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-7.0,-3.05,-2.98,-3.51,-3.50,2/8/2016 06:06:38,2/8/2016 06:06:38,2/8/2016 06:06:38,2/8/2016 06:06:38,-3.39,-3.43,2/8/2016 06:14:58,2/8/2016 06:14:58,-7.79,-8.06,-7.51,-7.43,2/8/2016 06:04:11,2/8/2016 06:04:10,2/8/2016 06:04:10,2/8/2016 06:04:10,-7.03,-7.06,2/8/2016 06:04:11,2/8/2016 06:04:11,-5.28,-5.34,-5.48,-5.41,-5.40,-5.43,1.0890,1.1380,0.8650,0.8450,1.0110,1.0100,-0,-0,08FEB2016:06:00:02,2.6,2/8/2016 06:06:05,0.5,208,49.3600,2340,2/8/2016 06:00:01,2310,2/8/2016 06:00:03,2335,12.3,-3.539,-3.543,-3.54,-3.538,2/8/2016 06:06:46,2/8/2016 06:06:45,2/8/2016 06:06:45,2/8/2016 06:06:45,-3.809,-3.803,2/8/2016 06:15:00,2/8/2016 06:15:00,-7.172,-7.17,-7.172,-7.174,2/8/2016 06:04:17,2/8/2016 06:04:17,2/8/2016 06:04:17,2/8/2016 06:04:17,-6.911,-6.911,2/8/2016 06:08:51,2/8/2016 06:08:50,-5.395,-5.394,-5.394,-5.393,-5.453,-5.451,0.936,0.936,0.937,0.938,0.965,0.966 2/8/2016 06:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.3,-8.0,-2.78,-2.73,-3.30,-3.28,2/8/2016 06:16:49,2/8/2016 06:16:48,2/8/2016 06:16:56,2/8/2016 06:16:56,-3.17,-3.20,2/8/2016 06:16:57,2/8/2016 06:16:57,-8.33,-8.50,-7.81,-7.70,2/8/2016 06:26:32,2/8/2016 06:26:32,2/8/2016 06:28:20,2/8/2016 06:28:20,-8.22,-8.25,2/8/2016 06:26:38,2/8/2016 06:26:38,-6.38,-6.48,-6.31,-6.24,-6.44,-6.47,1.2490,1.2780,1.1520,1.1500,1.2130,1.2120,-0,-0,08FEB2016:06:15:26,2.4,2/8/2016 06:16:06,0.3,305,47.5500,2340,2/8/2016 06:15:01,2310,2/8/2016 06:15:06,2335,12.3,-3.133,-3.137,-3.135,-3.132,2/8/2016 06:16:59,2/8/2016 06:16:59,2/8/2016 06:16:58,2/8/2016 06:16:58,-3.478,-3.476,2/8/2016 06:17:10,2/8/2016 06:17:08,-8.01,-8.01,-8.01,-8.01,2/8/2016 06:26:39,2/8/2016 06:26:39,2/8/2016 06:26:39,2/8/2016 06:26:39,-8.05,-8.05,2/8/2016 06:26:56,2/8/2016 06:26:55,-6.32,-6.321,-6.322,-6.323,-6.387,-6.389,1.202,1.201,1.2,1.2,1.228,1.227 2/8/2016 06:45:00,15min,Peter Sinks,UCC,270,-7.4,-5.3,-9.1,-4.66,-4.54,-5.46,-5.45,2/8/2016 06:35:56,2/8/2016 06:35:56,2/8/2016 06:32:18,2/8/2016 06:32:18,-5.18,-5.21,2/8/2016 06:32:19,2/8/2016 06:32:19,-9.30,-9.45,-8.93,-8.78,2/8/2016 06:43:54,2/8/2016 06:43:53,2/8/2016 06:44:01,2/8/2016 06:44:01,-9.33,-9.36,2/8/2016 06:43:54,2/8/2016 06:43:54,-7.31,-7.39,-7.41,-7.35,-7.39,-7.42,1.1560,1.2150,0.9170,0.9030,1.0780,1.0770,-0,-0,08FEB2016:06:39:56,2.6,2/8/2016 06:31:29,0.7,293,66.2500,2340,2/8/2016 06:30:01,2310,2/8/2016 06:30:03,2334,12.3,-5.27,-5.27,-5.27,-5.269,2/8/2016 06:36:03,2/8/2016 06:36:02,2/8/2016 06:36:02,2/8/2016 06:36:02,-5.335,-5.334,2/8/2016 06:32:38,2/8/2016 06:32:38,-9.04,-9.04,-9.04,-9.04,2/8/2016 06:44:04,2/8/2016 06:44:04,2/8/2016 06:44:03,2/8/2016 06:44:03,-9.16,-9.16,2/8/2016 06:44:17,2/8/2016 06:44:16,-7.356,-7.356,-7.356,-7.356,-7.389,-7.389,1.005,1.004,1.005,1.006,1.037,1.038 2/8/2016 07:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.0,-8.7,-4.29,-4.17,-5.13,-5.27,2/8/2016 06:52:29,2/8/2016 06:52:27,2/8/2016 06:52:29,2/8/2016 06:52:29,-4.88,-4.91,2/8/2016 06:52:52,2/8/2016 06:52:52,-8.80,-9.00,-8.77,-8.68,2/8/2016 06:54:57,2/8/2016 06:54:56,2/8/2016 06:47:34,2/8/2016 06:47:33,-8.74,-8.76,2/8/2016 06:47:26,2/8/2016 06:47:26,-7.12,-7.18,-7.31,-7.26,-7.23,-7.26,1.0260,1.0850,0.8360,0.8090,0.9590,0.9580,0,0,08FEB2016:06:59:23,2.8,2/8/2016 06:54:52,0.5,317,52.5000,2340,2/8/2016 06:45:01,2310,2/8/2016 06:45:04,2334,12.2,-4.886,-4.89,-4.887,-4.884,2/8/2016 06:52:35,2/8/2016 06:52:34,2/8/2016 06:52:34,2/8/2016 06:52:34,-5.07,-5.07,2/8/2016 06:52:58,2/8/2016 06:52:57,-8.7,-8.7,-8.7,-8.7,2/8/2016 06:47:40,2/8/2016 06:47:40,2/8/2016 06:47:40,2/8/2016 06:47:40,-8.67,-8.67,2/8/2016 06:47:55,2/8/2016 06:47:55,-7.229,-7.228,-7.228,-7.228,-7.26,-7.26,0.907,0.906,0.907,0.907,0.935,0.934 2/8/2016 07:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.5,-8.9,-5.93,-5.90,-6.90,-6.87,2/8/2016 07:01:21,2/8/2016 07:01:21,2/8/2016 07:01:23,2/8/2016 07:01:24,-6.29,-6.32,2/8/2016 07:01:24,2/8/2016 07:01:24,-8.96,-9.15,-8.94,-8.79,2/8/2016 07:02:58,2/8/2016 07:02:59,2/8/2016 07:07:51,2/8/2016 07:07:48,-9.11,-9.14,2/8/2016 07:03:21,2/8/2016 07:03:21,-8.27,-8.35,-8.34,-8.28,-8.37,-8.39,0.5910,0.6220,0.4370,0.4290,0.5520,0.5510,0,0,08FEB2016:07:15:00,2.0,2/8/2016 07:07:37,0.2,191,50.0300,2340,2/8/2016 07:00:01,2310,2/8/2016 07:00:06,2333,12.3,-6.482,-6.484,-6.482,-6.48,2/8/2016 07:01:31,2/8/2016 07:01:30,2/8/2016 07:01:30,2/8/2016 07:01:30,-6.543,-6.541,2/8/2016 07:01:43,2/8/2016 07:01:43,-8.87,-8.87,-8.87,-8.87,2/8/2016 07:07:56,2/8/2016 07:07:56,2/8/2016 07:07:55,2/8/2016 07:07:55,-9.01,-9.01,2/8/2016 07:03:29,2/8/2016 07:03:28,-8.3,-8.3,-8.3,-8.3,-8.37,-8.37,0.502,0.501,0.501,0.501,0.539,0.539 2/8/2016 07:30:00,15min,Peter Sinks,UCC,270,-7.8,-5.3,-9.0,-4.97,-4.91,-5.64,-5.61,2/8/2016 07:28:54,2/8/2016 07:28:55,2/8/2016 07:29:08,2/8/2016 07:29:06,-5.03,-5.06,2/8/2016 07:29:03,2/8/2016 07:29:03,-9.19,-9.33,-8.95,-8.85,2/8/2016 07:19:52,2/8/2016 07:19:49,2/8/2016 07:19:50,2/8/2016 07:22:27,-9.19,-9.21,2/8/2016 07:20:04,2/8/2016 07:20:04,-7.73,-7.78,-7.96,-7.93,-7.84,-7.87,1.1000,1.1470,0.8860,0.8690,1.0600,1.0590,2,3,08FEB2016:07:30:00,2.2,2/8/2016 07:26:45,0.3,299,38.2900,2340,2/8/2016 07:15:02,2310,2/8/2016 07:15:01,2333,12.3,-5.367,-5.37,-5.368,-5.365,2/8/2016 07:29:06,2/8/2016 07:29:06,2/8/2016 07:29:06,2/8/2016 07:29:06,-5.225,-5.222,2/8/2016 07:29:16,2/8/2016 07:29:16,-9.01,-9.01,-9.01,-9.02,2/8/2016 07:20:01,2/8/2016 07:20:01,2/8/2016 07:20:00,2/8/2016 07:20:00,-9.05,-9.05,2/8/2016 07:20:14,2/8/2016 07:20:13,-7.867,-7.866,-7.866,-7.865,-7.894,-7.893,0.968,0.968,0.969,0.97,1.005,1.007 2/8/2016 07:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.7,-8.7,-6.09,-6.35,-6.20,-6.20,2/8/2016 07:30:01,2/8/2016 07:30:48,2/8/2016 07:30:01,2/8/2016 07:30:01,-5.62,-5.65,2/8/2016 07:30:01,2/8/2016 07:30:01,-8.85,-9.05,-8.63,-8.57,2/8/2016 07:40:24,2/8/2016 07:44:59,2/8/2016 07:40:26,2/8/2016 07:40:26,-8.81,-8.84,2/8/2016 07:40:36,2/8/2016 07:40:36,-7.86,-7.94,-7.91,-7.85,-7.92,-7.95,0.5940,0.6230,0.4910,0.4870,0.6190,0.6180,6,10,08FEB2016:07:45:00,2.4,2/8/2016 07:33:51,0.5,186,39.6200,4710,2/8/2016 07:44:07,2310,2/8/2016 07:30:03,2480,12.1,-5.708,-5.724,-5.732,-5.74,2/8/2016 07:30:01,2/8/2016 07:30:01,2/8/2016 07:30:01,2/8/2016 07:30:01,-5.6,-5.6,2/8/2016 07:30:01,2/8/2016 07:30:01,-8.71,-8.71,-8.71,-8.71,2/8/2016 07:40:35,2/8/2016 07:40:35,2/8/2016 07:40:35,2/8/2016 07:40:34,-8.72,-8.72,2/8/2016 07:35:23,2/8/2016 07:35:22,-7.866,-7.867,-7.867,-7.868,-7.9,-7.901,0.548,0.547,0.546,0.545,0.669,0.667 2/8/2016 08:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.4,-9.5,-4.70,-4.54,-6.05,-6.14,2/8/2016 07:54:28,2/8/2016 07:54:27,2/8/2016 07:54:39,2/8/2016 07:54:31,-5.10,-5.13,2/8/2016 07:54:33,2/8/2016 07:54:33,-9.74,-9.96,-9.14,-8.90,2/8/2016 07:56:17,2/8/2016 07:56:16,2/8/2016 07:56:25,2/8/2016 07:56:24,-9.85,-9.88,2/8/2016 07:56:19,2/8/2016 07:56:19,-8.11,-8.20,-8.15,-8.09,-8.22,-8.25,0.9090,0.9700,0.5800,0.5480,0.8670,0.8660,13,17,08FEB2016:08:00:00,2.8,2/8/2016 07:53:58,0.3,253,51.9600,4710,2/8/2016 07:45:24,4650,2/8/2016 07:45:08,4672,12.2,-5.475,-5.48,-5.475,-5.473,2/8/2016 07:54:39,2/8/2016 07:54:39,2/8/2016 07:54:39,2/8/2016 07:54:39,-5.256,-5.256,2/8/2016 07:54:55,2/8/2016 07:54:55,-9.31,-9.31,-9.31,-9.32,2/8/2016 07:56:28,2/8/2016 07:56:28,2/8/2016 07:56:28,2/8/2016 07:56:27,-9.67,-9.67,2/8/2016 07:56:34,2/8/2016 07:56:34,-8.14,-8.14,-8.14,-8.14,-8.23,-8.23,0.717,0.716,0.717,0.718,0.814,0.814 2/8/2016 08:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.6,-9.7,-7.18,-7.11,-7.77,-7.79,2/8/2016 08:10:13,2/8/2016 08:10:11,2/8/2016 08:10:29,2/8/2016 08:10:28,-7.40,-7.43,2/8/2016 08:10:26,2/8/2016 08:10:26,-9.93,-10.09,-9.35,-9.30,2/8/2016 08:09:08,2/8/2016 08:09:08,2/8/2016 08:01:49,2/8/2016 08:01:49,-10.00,-10.03,2/8/2016 08:09:19,2/8/2016 08:09:19,-8.89,-8.98,-8.67,-8.61,-8.99,-9.01,0.5780,0.6120,0.3440,0.3350,0.5700,0.5690,25,37,08FEB2016:08:15:00,2.2,2/8/2016 08:09:43,0.2,149,23.2900,4710,2/8/2016 08:04:41,4620,2/8/2016 08:02:49,4668,12.2,-7.589,-7.595,-7.59,-7.585,2/8/2016 08:10:29,2/8/2016 08:10:29,2/8/2016 08:10:29,2/8/2016 08:10:28,-7.567,-7.567,2/8/2016 08:10:42,2/8/2016 08:10:41,-9.47,-9.47,-9.47,-9.47,2/8/2016 08:09:21,2/8/2016 08:09:21,2/8/2016 08:09:21,2/8/2016 08:09:21,-9.91,-9.91,2/8/2016 08:09:32,2/8/2016 08:09:31,-8.78,-8.78,-8.78,-8.78,-8.98,-8.98,0.436,0.435,0.435,0.436,0.553,0.552 2/8/2016 08:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.4,-9.3,-7.22,-7.26,-7.40,-7.35,2/8/2016 08:24:44,2/8/2016 08:24:41,2/8/2016 08:24:55,2/8/2016 08:24:54,-7.33,-7.36,2/8/2016 08:24:41,2/8/2016 08:24:41,-9.41,-9.56,-9.12,-8.96,2/8/2016 08:18:02,2/8/2016 08:18:02,2/8/2016 08:16:18,2/8/2016 08:16:15,-9.48,-9.51,2/8/2016 08:18:32,2/8/2016 08:18:32,-8.65,-8.73,-8.33,-8.25,-8.75,-8.78,0.5300,0.5600,0.3760,0.3660,0.5060,0.5060,37,41,08FEB2016:08:18:44,1.3,2/8/2016 08:29:17,0.1,83,22.8100,4710,2/8/2016 08:15:26,4650,2/8/2016 08:15:01,4673,12.2,-7.337,-7.338,-7.337,-7.336,2/8/2016 08:24:58,2/8/2016 08:24:57,2/8/2016 08:24:57,2/8/2016 08:24:57,-7.369,-7.367,2/8/2016 08:25:07,2/8/2016 08:25:06,-9.19,-9.19,-9.19,-9.19,2/8/2016 08:16:23,2/8/2016 08:16:23,2/8/2016 08:16:22,2/8/2016 08:16:22,-9.38,-9.38,2/8/2016 08:18:33,2/8/2016 08:18:32,-8.5,-8.5,-8.5,-8.5,-8.78,-8.78,0.431,0.43,0.43,0.431,0.481,0.481 2/8/2016 08:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.7,-9.3,-7.84,-7.86,-5.93,-5.81,2/8/2016 08:30:33,2/8/2016 08:30:33,2/8/2016 08:45:00,2/8/2016 08:45:00,-8.00,-8.03,2/8/2016 08:31:21,2/8/2016 08:31:21,-9.53,-9.68,-8.60,-8.48,2/8/2016 08:41:11,2/8/2016 08:41:10,2/8/2016 08:33:58,2/8/2016 08:33:59,-9.63,-9.66,2/8/2016 08:35:02,2/8/2016 08:35:02,-8.66,-8.76,-7.85,-7.75,-8.76,-8.79,0.4040,0.4290,0.5410,0.5840,0.3840,0.3840,80,202,08FEB2016:08:44:59,1.8,2/8/2016 08:33:03,0.3,243,44.9700,4710,2/8/2016 08:33:44,4650,2/8/2016 08:30:02,4679,12.2,-7.313,-7.312,-7.304,-7.298,2/8/2016 08:45:00,2/8/2016 08:45:00,2/8/2016 08:45:00,2/8/2016 08:45:00,-8.05,-8.05,2/8/2016 08:31:09,2/8/2016 08:31:09,-8.97,-8.97,-8.97,-8.97,2/8/2016 08:35:09,2/8/2016 08:35:09,2/8/2016 08:35:08,2/8/2016 08:35:08,-9.54,-9.54,2/8/2016 08:35:22,2/8/2016 08:35:22,-8.27,-8.27,-8.26,-8.26,-8.77,-8.77,0.341,0.34,0.341,0.342,0.367,0.367 2/8/2016 09:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.7,-8.0,-4.58,-4.50,-2.97,-2.85,2/8/2016 08:59:25,2/8/2016 08:59:24,2/8/2016 09:00:00,2/8/2016 08:59:58,-4.95,-4.98,2/8/2016 08:59:26,2/8/2016 08:59:26,-8.51,-8.66,-6.09,-6.31,2/8/2016 08:45:33,2/8/2016 08:45:31,2/8/2016 08:47:28,2/8/2016 08:47:30,-8.66,-8.69,2/8/2016 08:45:05,2/8/2016 08:45:05,-6.97,-7.07,-4.64,-4.50,-7.08,-7.11,0.8720,0.8980,0.8030,0.8440,0.8830,0.8820,217,245,08FEB2016:08:59:49,3.1,2/8/2016 08:57:58,0.2,135,23.7700,4770,2/8/2016 08:55:42,4680,2/8/2016 08:45:03,4716,12.2,-4.202,-4.204,-4.203,-4.203,2/8/2016 08:59:28,2/8/2016 08:59:28,2/8/2016 08:59:27,2/8/2016 08:59:27,-5.196,-5.194,2/8/2016 08:59:32,2/8/2016 08:59:32,-7.295,-7.294,-7.286,-7.279,2/8/2016 08:45:01,2/8/2016 08:45:01,2/8/2016 08:45:01,2/8/2016 08:45:01,-8.64,-8.64,2/8/2016 08:45:01,2/8/2016 08:45:01,-5.819,-5.818,-5.818,-5.817,-7.144,-7.142,0.674,0.674,0.674,0.674,0.87,0.87 2/8/2016 09:15:00,15min,Peter Sinks,UCC,270,-5.0,-2.7,-6.1,-2.98,-2.87,1.22,1.23,2/8/2016 09:14:58,2/8/2016 09:14:56,2/8/2016 09:10:40,2/8/2016 09:10:40,-3.47,-3.50,2/8/2016 09:11:50,2/8/2016 09:11:50,-6.70,-6.89,-4.67,-4.46,2/8/2016 09:01:50,2/8/2016 09:01:50,2/8/2016 09:02:29,2/8/2016 09:02:31,-6.73,-6.76,2/8/2016 09:01:48,2/8/2016 09:01:48,-4.93,-5.04,-2.42,-2.19,-5.00,-5.03,0.8160,0.8490,1.5770,1.5610,0.7890,0.7880,269,289,08FEB2016:09:15:00,2.2,2/8/2016 09:02:25,0.6,235,40.2600,4830,2/8/2016 09:10:04,4710,2/8/2016 09:00:05,4765,12.4,-1.601,-1.583,-1.595,-1.608,2/8/2016 09:15:00,2/8/2016 09:15:00,2/8/2016 09:15:00,2/8/2016 09:15:00,-3.89,-3.889,2/8/2016 09:12:02,2/8/2016 09:12:02,-5.529,-5.526,-5.528,-5.53,2/8/2016 09:02:01,2/8/2016 09:02:01,2/8/2016 09:02:01,2/8/2016 09:02:00,-6.678,-6.678,2/8/2016 09:02:09,2/8/2016 09:02:08,-3.667,-3.667,-3.666,-3.665,-5.04,-5.039,1.097,1.097,1.098,1.098,0.761,0.761 2/8/2016 09:30:00,15min,Peter Sinks,UCC,270,-2.8,-0.5,-3.6,-0.93,-0.81,2.99,3.14,2/8/2016 09:27:34,2/8/2016 09:27:33,2/8/2016 09:27:58,2/8/2016 09:27:58,-1.38,-1.42,2/8/2016 09:27:48,2/8/2016 09:27:48,-4.13,-4.31,-2.23,-1.81,2/8/2016 09:15:43,2/8/2016 09:15:43,2/8/2016 09:15:42,2/8/2016 09:18:13,-4.21,-4.24,2/8/2016 09:15:44,2/8/2016 09:15:44,-2.76,-2.88,0.19,0.41,-2.83,-2.86,0.7040,0.7340,1.1340,1.0980,0.6630,0.6630,300,340,08FEB2016:09:28:27,1.8,2/8/2016 09:22:14,0.4,237,52.8900,4860,2/8/2016 09:23:50,4770,2/8/2016 09:15:03,4816,12.6,0.461,0.443,0.454,0.472,2/8/2016 09:28:04,2/8/2016 09:28:04,2/8/2016 09:28:04,2/8/2016 09:28:03,-1.512,-1.511,2/8/2016 09:28:00,2/8/2016 09:28:00,-3.01,-3.005,-3.008,-3.014,2/8/2016 09:15:50,2/8/2016 09:15:50,2/8/2016 09:15:49,2/8/2016 09:15:49,-4.108,-4.095,2/8/2016 09:15:01,2/8/2016 09:15:01,-1.272,-1.271,-1.271,-1.271,-2.879,-2.878,0.807,0.808,0.807,0.808,0.646,0.646 2/8/2016 09:45:00,15min,Peter Sinks,UCC,270,-0.1,2.0,-1.3,6.39,9.00,7.51,6.29,2/8/2016 09:34:04,2/8/2016 09:34:04,2/8/2016 09:34:04,2/8/2016 09:34:04,2.48,2.45,2/8/2016 09:34:04,2/8/2016 09:34:04,-1.47,-1.69,0.26,0.44,2/8/2016 09:30:41,2/8/2016 09:30:37,2/8/2016 09:35:02,2/8/2016 09:35:03,-1.76,-1.79,2/8/2016 09:30:01,2/8/2016 09:30:01,-0.01,-0.12,2.08,2.30,-0.06,-0.09,0.8310,0.8970,1.0460,1.0550,0.7660,0.7660,344,365,08FEB2016:09:39:49,7.0,2/8/2016 09:33:59,0.9,205,60.9700,4950,2/8/2016 09:40:52,4830,2/8/2016 09:30:01,4878,12.7,2.763,2.767,2.761,2.759,2/8/2016 09:43:43,2/8/2016 09:43:43,2/8/2016 09:43:42,2/8/2016 09:43:42,1.241,1.241,2/8/2016 09:42:33,2/8/2016 09:42:32,-0.403,-0.392,-0.392,-0.391,2/8/2016 09:30:01,2/8/2016 09:30:01,2/8/2016 09:30:01,2/8/2016 09:30:01,-2.115,-2.109,2/8/2016 09:30:01,2/8/2016 09:30:01,1.042,1.043,1.044,1.044,-0.124,-0.122,0.81,0.809,0.809,0.81,0.752,0.751 2/8/2016 10:00:00,15min,Peter Sinks,UCC,270,5.3,13.3,1.3,13.61,13.74,13.89,13.67,2/8/2016 09:57:52,2/8/2016 09:57:52,2/8/2016 09:57:57,2/8/2016 09:58:01,13.51,13.46,2/8/2016 09:57:52,2/8/2016 09:57:52,0.89,0.81,2.19,2.44,2/8/2016 09:45:01,2/8/2016 09:45:01,2/8/2016 09:46:22,2/8/2016 09:46:23,0.85,0.81,2/8/2016 09:45:01,2/8/2016 09:45:01,5.37,5.31,7.51,7.67,5.34,5.30,3.5990,3.6640,3.2270,3.1330,3.5850,3.5830,378,419,08FEB2016:09:57:28,3.1,2/8/2016 09:54:59,0.8,220,68.4600,5070,2/8/2016 09:57:33,4860,2/8/2016 09:45:43,4949,12.8,13.48,13.47,13.48,13.49,2/8/2016 09:58:01,2/8/2016 09:58:01,2/8/2016 09:58:01,2/8/2016 09:58:01,13.07,13.07,2/8/2016 09:58:06,2/8/2016 09:58:06,1.795,1.792,1.797,1.798,2/8/2016 09:46:32,2/8/2016 09:46:32,2/8/2016 09:46:31,2/8/2016 09:46:31,0.752,0.753,2/8/2016 09:45:01,2/8/2016 09:45:01,6.382,6.385,6.388,6.39,5.171,5.176,3.321,3.32,3.321,3.323,3.534,3.534 2/8/2016 10:15:00,15min,Peter Sinks,UCC,270,17.8,27.5,9.3,28.78,29.18,28.65,28.55,2/8/2016 10:13:35,2/8/2016 10:13:35,2/8/2016 10:13:35,2/8/2016 10:13:35,28.07,28.02,2/8/2016 10:13:36,2/8/2016 10:13:36,8.93,8.67,10.20,10.50,2/8/2016 10:01:17,2/8/2016 10:01:17,2/8/2016 10:01:18,2/8/2016 10:01:18,8.89,8.84,2/8/2016 10:01:21,2/8/2016 10:01:21,17.80,17.79,19.53,19.61,17.92,17.87,5.3450,5.4510,5.0710,5.0120,5.3970,5.3950,410,435,08FEB2016:10:13:03,4.6,2/8/2016 10:13:23,1.2,161,67.5500,5100,2/8/2016 10:02:51,4860,2/8/2016 10:07:57,4979,13.0,28,27.98,27.99,28.02,2/8/2016 10:13:39,2/8/2016 10:13:39,2/8/2016 10:13:39,2/8/2016 10:13:38,26.91,26.91,2/8/2016 10:14:35,2/8/2016 10:14:34,9.65,9.65,9.65,9.65,2/8/2016 10:01:22,2/8/2016 10:01:21,2/8/2016 10:01:21,2/8/2016 10:01:21,9.01,9.01,2/8/2016 10:01:35,2/8/2016 10:01:34,18.58,18.58,18.58,18.59,17.64,17.65,5.154,5.151,5.152,5.154,5.343,5.343 2/8/2016 10:30:00,15min,Peter Sinks,UCC,270,31.0,35.0,23.7,34.82,34.75,35.60,35.62,2/8/2016 10:24:31,2/8/2016 10:24:31,2/8/2016 10:24:49,2/8/2016 10:24:49,35.03,34.98,2/8/2016 10:24:32,2/8/2016 10:24:32,21.57,21.55,24.90,25.10,2/8/2016 10:15:05,2/8/2016 10:15:04,2/8/2016 10:15:06,2/8/2016 10:15:07,22.69,22.64,2/8/2016 10:15:08,2/8/2016 10:15:08,30.95,30.90,32.51,32.56,31.05,31.00,3.0370,3.0410,2.4410,2.4300,2.9980,2.9970,455,506,08FEB2016:10:29:20,9.2,2/8/2016 10:27:44,2.4,136,44.0400,5040,2/8/2016 10:18:49,4860,2/8/2016 10:15:01,4953,13.1,35.09,35.09,35.09,35.09,2/8/2016 10:24:56,2/8/2016 10:24:56,2/8/2016 10:24:56,2/8/2016 10:24:56,34.89,34.89,2/8/2016 10:24:51,2/8/2016 10:24:50,23.67,23.69,23.67,23.66,2/8/2016 10:15:10,2/8/2016 10:15:09,2/8/2016 10:15:09,2/8/2016 10:15:09,23.7,23.7,2/8/2016 10:15:20,2/8/2016 10:15:19,31.65,31.65,31.65,31.65,30.88,30.88,2.713,2.709,2.708,2.707,3.03,3.029 2/8/2016 10:45:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.2,35.82,35.80,37.36,37.38,2/8/2016 10:44:00,2/8/2016 10:44:00,2/8/2016 10:42:55,2/8/2016 10:42:55,35.78,35.73,2/8/2016 10:44:00,2/8/2016 10:44:00,31.79,31.74,33.38,33.41,2/8/2016 10:37:17,2/8/2016 10:37:17,2/8/2016 10:30:23,2/8/2016 10:30:23,32.71,32.66,2/8/2016 10:37:17,2/8/2016 10:37:17,34.27,34.26,35.34,35.38,34.47,34.42,0.8250,0.8220,0.9620,0.9680,0.7130,0.7130,469,525,08FEB2016:10:35:14,8.5,2/8/2016 10:31:57,3.8,83,70.7900,5040,2/8/2016 10:42:53,4890,2/8/2016 10:34:55,4930,13.2,36.31,36.31,36.31,36.31,2/8/2016 10:42:57,2/8/2016 10:42:57,2/8/2016 10:42:57,2/8/2016 10:42:57,35.6,35.6,2/8/2016 10:44:19,2/8/2016 10:44:18,33.29,33.29,33.29,33.29,2/8/2016 10:30:25,2/8/2016 10:30:25,2/8/2016 10:30:25,2/8/2016 10:30:25,33.04,33.04,2/8/2016 10:37:29,2/8/2016 10:37:29,34.8,34.8,34.8,34.8,34.42,34.42,0.764,0.763,0.764,0.766,0.673,0.673 2/8/2016 11:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.1,36.13,36.17,38.12,38.20,2/8/2016 10:47:51,2/8/2016 10:47:51,2/8/2016 10:48:08,2/8/2016 10:48:08,36.23,36.18,2/8/2016 10:56:09,2/8/2016 10:56:09,31.71,31.66,33.66,33.69,2/8/2016 10:52:34,2/8/2016 10:52:33,2/8/2016 10:52:46,2/8/2016 10:52:46,32.71,32.66,2/8/2016 10:52:45,2/8/2016 10:52:45,34.88,34.89,35.87,35.92,35.15,35.09,0.8930,0.8990,0.8430,0.8470,0.7460,0.7460,478,531,08FEB2016:10:53:46,8.8,2/8/2016 10:46:06,3.7,188,49.8900,4980,2/8/2016 10:47:49,4890,2/8/2016 10:45:45,4920,13.1,36.86,36.85,36.86,36.87,2/8/2016 10:47:59,2/8/2016 10:47:59,2/8/2016 10:47:59,2/8/2016 10:47:58,36.16,36.16,2/8/2016 10:56:34,2/8/2016 10:56:33,33.07,33.08,33.07,33.07,2/8/2016 10:52:47,2/8/2016 10:52:46,2/8/2016 10:52:46,2/8/2016 10:52:46,33.16,33.16,2/8/2016 10:52:53,2/8/2016 10:52:53,35.4,35.4,35.4,35.4,35.12,35.12,0.796,0.795,0.795,0.796,0.694,0.694 2/8/2016 11:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.2,37.07,37.14,38.18,38.20,2/8/2016 11:13:28,2/8/2016 11:13:28,2/8/2016 11:14:01,2/8/2016 11:14:01,37.13,37.08,2/8/2016 11:14:27,2/8/2016 11:14:27,33.12,33.13,34.72,34.75,2/8/2016 11:04:04,2/8/2016 11:04:04,2/8/2016 11:04:05,2/8/2016 11:04:05,33.91,33.86,2/8/2016 11:04:04,2/8/2016 11:04:04,35.35,35.38,36.35,36.38,35.63,35.57,0.8480,0.8450,0.7850,0.7860,0.7590,0.7580,530,569,08FEB2016:11:13:49,10.7,2/8/2016 11:08:01,4.1,163,36.3900,4950,2/8/2016 11:01:41,4890,2/8/2016 11:00:06,4914,13.1,37.34,37.34,37.33,37.33,2/8/2016 11:14:09,2/8/2016 11:14:09,2/8/2016 11:14:09,2/8/2016 11:14:08,36.89,36.89,2/8/2016 11:14:37,2/8/2016 11:14:37,34.23,34.24,34.24,34.23,2/8/2016 11:04:08,2/8/2016 11:04:08,2/8/2016 11:04:08,2/8/2016 11:04:07,34.16,34.16,2/8/2016 11:01:12,2/8/2016 11:01:11,35.85,35.85,35.85,35.85,35.58,35.58,0.759,0.758,0.759,0.76,0.714,0.714 2/8/2016 11:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.6,36.92,36.96,38.30,38.38,2/8/2016 11:15:01,2/8/2016 11:15:02,2/8/2016 11:21:42,2/8/2016 11:21:44,36.98,36.93,2/8/2016 11:15:05,2/8/2016 11:15:05,33.28,33.29,35.34,35.36,2/8/2016 11:19:10,2/8/2016 11:19:09,2/8/2016 11:25:15,2/8/2016 11:25:15,33.99,33.93,2/8/2016 11:19:19,2/8/2016 11:19:19,35.37,35.40,36.84,36.92,35.66,35.61,0.7750,0.7850,0.5590,0.5690,0.6640,0.6640,524,598,08FEB2016:11:30:00,7.9,2/8/2016 11:24:31,3.2,192,35.4200,4950,2/8/2016 11:18:40,4890,2/8/2016 11:15:12,4916,13.0,37.32,37.32,37.32,37.32,2/8/2016 11:21:47,2/8/2016 11:21:47,2/8/2016 11:21:46,2/8/2016 11:21:46,36.78,36.78,2/8/2016 11:15:25,2/8/2016 11:15:25,35.1,35.11,35.1,35.1,2/8/2016 11:25:16,2/8/2016 11:25:16,2/8/2016 11:25:06,2/8/2016 11:25:15,34.16,34.16,2/8/2016 11:19:31,2/8/2016 11:19:30,36.14,36.14,36.14,36.14,35.64,35.64,0.512,0.511,0.512,0.513,0.627,0.626 2/8/2016 11:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.4,37.57,37.63,38.41,38.43,2/8/2016 11:37:48,2/8/2016 11:37:48,2/8/2016 11:43:52,2/8/2016 11:43:51,37.73,37.68,2/8/2016 11:42:39,2/8/2016 11:42:39,34.25,34.25,35.76,35.77,2/8/2016 11:32:13,2/8/2016 11:32:13,2/8/2016 11:30:21,2/8/2016 11:30:25,35.33,35.28,2/8/2016 11:30:20,2/8/2016 11:30:20,36.21,36.26,37.28,37.31,36.53,36.47,0.6300,0.6380,0.4750,0.4720,0.4800,0.4800,596,647,08FEB2016:11:42:05,9.9,2/8/2016 11:35:10,4.2,153,19.5600,4950,2/8/2016 11:37:41,4890,2/8/2016 11:30:01,4909,13.2,37.59,37.58,37.59,37.59,2/8/2016 11:42:46,2/8/2016 11:42:45,2/8/2016 11:42:45,2/8/2016 11:42:45,37.47,37.47,2/8/2016 11:42:55,2/8/2016 11:42:55,35.31,35.32,35.31,35.31,2/8/2016 11:30:27,2/8/2016 11:30:26,2/8/2016 11:30:26,2/8/2016 11:30:26,35.58,35.58,2/8/2016 11:33:50,2/8/2016 11:33:50,36.76,36.76,36.76,36.76,36.49,36.49,0.457,0.455,0.457,0.459,0.417,0.417 2/8/2016 12:00:00,15min,Peter Sinks,UCC,270,36.9,38.4,36.1,38.05,38.18,40.70,40.82,2/8/2016 11:59:27,2/8/2016 11:59:27,2/8/2016 11:55:21,2/8/2016 11:55:23,37.96,37.90,2/8/2016 11:59:33,2/8/2016 11:59:33,35.09,35.05,36.39,36.40,2/8/2016 11:51:37,2/8/2016 11:51:37,2/8/2016 11:51:37,2/8/2016 11:51:37,35.78,35.73,2/8/2016 11:50:47,2/8/2016 11:50:47,36.76,36.80,37.81,37.88,37.03,36.98,0.5500,0.5580,0.8940,0.9520,0.4570,0.4560,540,607,08FEB2016:11:55:50,11.4,2/8/2016 11:55:58,4.3,126,58.8700,4950,2/8/2016 11:53:35,4860,2/8/2016 11:45:41,4900,13.0,39,38.99,39,39.01,2/8/2016 11:55:23,2/8/2016 11:55:23,2/8/2016 11:55:22,2/8/2016 11:55:22,37.79,37.79,2/8/2016 11:59:54,2/8/2016 11:59:53,36.21,36.21,36.21,36.2,2/8/2016 11:51:42,2/8/2016 11:51:42,2/8/2016 11:51:42,2/8/2016 11:51:42,35.96,35.95,2/8/2016 11:50:52,2/8/2016 11:50:51,37.31,37.31,37.31,37.31,36.99,36.99,0.622,0.621,0.622,0.623,0.413,0.413 2/8/2016 12:15:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.6,38.90,38.98,42.29,42.47,2/8/2016 12:09:38,2/8/2016 12:09:38,2/8/2016 12:12:17,2/8/2016 12:12:25,38.63,38.58,2/8/2016 12:09:46,2/8/2016 12:09:46,35.26,35.27,37.25,37.66,2/8/2016 12:05:52,2/8/2016 12:05:52,2/8/2016 12:05:52,2/8/2016 12:00:01,36.08,36.03,2/8/2016 12:05:52,2/8/2016 12:05:52,37.00,37.05,39.47,39.61,37.30,37.25,0.6820,0.6880,1.0430,1.0870,0.5770,0.5770,577,660,08FEB2016:12:03:01,9.4,2/8/2016 12:00:04,1.7,155,49.9300,4980,2/8/2016 12:12:11,4860,2/8/2016 12:00:01,4905,13.2,39.76,39.75,39.76,39.77,2/8/2016 12:12:26,2/8/2016 12:12:26,2/8/2016 12:12:25,2/8/2016 12:12:25,38.29,38.29,2/8/2016 12:10:06,2/8/2016 12:10:05,36.89,36.89,36.89,36.88,2/8/2016 12:06:03,2/8/2016 12:06:03,2/8/2016 12:06:03,2/8/2016 12:06:03,36.27,36.27,2/8/2016 12:05:56,2/8/2016 12:05:56,38.27,38.27,38.27,38.27,37.27,37.27,0.655,0.653,0.655,0.657,0.54,0.54 2/8/2016 12:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.5,38.79,38.80,39.60,39.79,2/8/2016 12:15:08,2/8/2016 12:15:08,2/8/2016 12:19:28,2/8/2016 12:19:28,38.70,38.65,2/8/2016 12:15:07,2/8/2016 12:15:07,35.40,35.43,36.90,36.91,2/8/2016 12:26:20,2/8/2016 12:26:20,2/8/2016 12:27:38,2/8/2016 12:27:38,36.16,36.11,2/8/2016 12:26:20,2/8/2016 12:26:20,36.98,37.03,38.29,38.37,37.29,37.24,0.6350,0.6300,0.5230,0.5710,0.5560,0.5560,564,622,08FEB2016:12:30:00,7.5,2/8/2016 12:16:26,3.5,164,52.4400,4950,2/8/2016 12:18:18,4890,2/8/2016 12:15:01,4907,13.1,38.69,38.69,38.69,38.69,2/8/2016 12:19:35,2/8/2016 12:19:35,2/8/2016 12:19:35,2/8/2016 12:19:34,38.43,38.43,2/8/2016 12:15:26,2/8/2016 12:15:25,36.62,36.62,36.61,36.61,2/8/2016 12:26:22,2/8/2016 12:27:39,2/8/2016 12:26:22,2/8/2016 12:26:22,36.41,36.41,2/8/2016 12:26:26,2/8/2016 12:26:25,37.67,37.67,37.67,37.67,37.28,37.28,0.51,0.509,0.51,0.511,0.537,0.537 2/8/2016 12:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.4,38.94,38.98,41.23,41.30,2/8/2016 12:40:08,2/8/2016 12:40:07,2/8/2016 12:42:44,2/8/2016 12:42:44,38.63,38.58,2/8/2016 12:41:33,2/8/2016 12:41:33,35.52,35.54,37.26,37.33,2/8/2016 12:44:32,2/8/2016 12:44:32,2/8/2016 12:44:46,2/8/2016 12:44:46,36.16,36.11,2/8/2016 12:44:33,2/8/2016 12:44:33,37.31,37.36,38.82,38.92,37.62,37.57,0.6640,0.6710,0.6300,0.6200,0.5440,0.5440,583,626,08FEB2016:12:30:59,6.4,2/8/2016 12:38:25,2.3,132,38.0300,4950,2/8/2016 12:31:01,4890,2/8/2016 12:30:01,4906,13.2,39.41,39.41,39.42,39.42,2/8/2016 12:42:49,2/8/2016 12:42:48,2/8/2016 12:42:48,2/8/2016 12:42:48,38.4,38.4,2/8/2016 12:41:41,2/8/2016 12:41:40,36.62,36.62,36.62,36.61,2/8/2016 12:44:45,2/8/2016 12:44:44,2/8/2016 12:44:44,2/8/2016 12:44:44,36.26,36.26,2/8/2016 12:44:51,2/8/2016 12:44:51,38.11,38.11,38.11,38.11,37.61,37.61,0.5,0.5,0.501,0.502,0.486,0.487 2/8/2016 13:00:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.2,37.67,37.72,38.91,39.14,2/8/2016 12:45:59,2/8/2016 12:45:58,2/8/2016 12:46:51,2/8/2016 12:46:52,37.80,37.75,2/8/2016 12:45:42,2/8/2016 12:45:42,34.89,34.90,36.43,36.44,2/8/2016 12:50:50,2/8/2016 12:50:50,2/8/2016 12:54:20,2/8/2016 12:54:20,35.86,35.80,2/8/2016 12:50:54,2/8/2016 12:50:54,36.43,36.49,37.74,37.81,36.76,36.71,0.5430,0.5570,0.4950,0.5460,0.4520,0.4520,582,627,08FEB2016:12:59:52,10.5,2/8/2016 12:59:26,4.0,171,37.0700,4950,2/8/2016 12:47:55,4860,2/8/2016 12:59:27,4907,13.2,38.06,38.05,38.06,38.07,2/8/2016 12:46:11,2/8/2016 12:46:10,2/8/2016 12:46:10,2/8/2016 12:46:10,37.69,37.69,2/8/2016 12:46:07,2/8/2016 12:46:06,36.31,36.32,36.31,36.31,2/8/2016 12:50:59,2/8/2016 12:50:59,2/8/2016 12:50:59,2/8/2016 12:50:59,35.99,35.98,2/8/2016 12:51:17,2/8/2016 12:51:17,37.12,37.12,37.12,37.12,36.72,36.72,0.378,0.376,0.378,0.38,0.415,0.415 2/8/2016 13:15:00,15min,Peter Sinks,UCC,270,36.9,38.4,36.0,38.35,38.42,39.74,39.77,2/8/2016 13:12:51,2/8/2016 13:12:51,2/8/2016 13:12:54,2/8/2016 13:12:55,38.33,38.28,2/8/2016 13:12:52,2/8/2016 13:12:52,35.05,35.05,36.41,36.46,2/8/2016 13:06:55,2/8/2016 13:06:55,2/8/2016 13:09:55,2/8/2016 13:09:55,35.86,35.80,2/8/2016 13:06:56,2/8/2016 13:06:56,36.75,36.82,37.76,37.79,37.11,37.06,0.6240,0.6200,0.6600,0.6790,0.5300,0.5300,621,633,08FEB2016:13:03:56,9.2,2/8/2016 13:01:59,4.4,149,27.1900,4950,2/8/2016 13:00:21,4890,2/8/2016 13:00:01,4903,13.2,38.78,38.77,38.78,38.78,2/8/2016 13:12:59,2/8/2016 13:12:59,2/8/2016 13:12:59,2/8/2016 13:12:59,37.95,37.95,2/8/2016 13:13:07,2/8/2016 13:13:07,36.02,36.03,36.02,36.02,2/8/2016 13:06:59,2/8/2016 13:06:59,2/8/2016 13:06:59,2/8/2016 13:06:59,35.9,35.9,2/8/2016 13:07:17,2/8/2016 13:07:16,37.28,37.28,37.28,37.28,37.08,37.08,0.571,0.569,0.57,0.572,0.501,0.501 2/8/2016 13:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.3,38.12,38.16,39.74,39.86,2/8/2016 13:25:23,2/8/2016 13:25:23,2/8/2016 13:21:44,2/8/2016 13:21:44,38.33,38.28,2/8/2016 13:25:23,2/8/2016 13:25:23,35.40,35.41,36.68,36.65,2/8/2016 13:16:03,2/8/2016 13:16:03,2/8/2016 13:28:05,2/8/2016 13:28:05,36.16,36.11,2/8/2016 13:16:06,2/8/2016 13:16:06,36.84,36.92,37.89,37.92,37.22,37.17,0.5510,0.5510,0.6420,0.6670,0.4500,0.4500,641,666,08FEB2016:13:25:03,10.7,2/8/2016 13:24:31,5.1,158,24.5400,4950,2/8/2016 13:21:28,4860,2/8/2016 13:24:31,4901,13.0,38.57,38.57,38.57,38.58,2/8/2016 13:21:47,2/8/2016 13:21:47,2/8/2016 13:21:46,2/8/2016 13:21:46,38.24,38.24,2/8/2016 13:25:44,2/8/2016 13:25:44,36.34,36.34,36.34,36.33,2/8/2016 13:16:26,2/8/2016 13:16:27,2/8/2016 13:16:26,2/8/2016 13:16:25,36.21,36.21,2/8/2016 13:16:32,2/8/2016 13:16:31,37.4,37.4,37.4,37.4,37.19,37.19,0.494,0.492,0.493,0.495,0.407,0.407 2/8/2016 13:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.4,38.25,38.27,39.84,39.89,2/8/2016 13:44:23,2/8/2016 13:44:22,2/8/2016 13:44:28,2/8/2016 13:44:28,38.33,38.28,2/8/2016 13:38:03,2/8/2016 13:38:03,35.58,35.56,36.77,36.78,2/8/2016 13:31:03,2/8/2016 13:31:03,2/8/2016 13:31:16,2/8/2016 13:31:16,36.23,36.18,2/8/2016 13:31:07,2/8/2016 13:31:07,36.98,37.04,38.01,38.02,37.30,37.25,0.4880,0.4890,0.7010,0.7230,0.4380,0.4380,592,674,08FEB2016:13:36:59,11.6,2/8/2016 13:36:56,4.2,148,32.3000,4980,2/8/2016 13:44:20,4860,2/8/2016 13:36:56,4904,13.2,38.8,38.79,38.8,38.81,2/8/2016 13:44:33,2/8/2016 13:44:32,2/8/2016 13:44:32,2/8/2016 13:44:32,38.13,38.13,2/8/2016 13:38:12,2/8/2016 13:38:12,36.38,36.39,36.38,36.38,2/8/2016 13:31:17,2/8/2016 13:31:17,2/8/2016 13:31:17,2/8/2016 13:31:16,36.35,36.34,2/8/2016 13:31:28,2/8/2016 13:31:27,37.51,37.51,37.51,37.51,37.27,37.27,0.514,0.512,0.514,0.515,0.408,0.408 2/8/2016 14:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.0,37.93,37.93,39.37,39.40,2/8/2016 13:45:52,2/8/2016 13:45:51,2/8/2016 13:49:10,2/8/2016 13:49:10,37.88,37.83,2/8/2016 13:45:50,2/8/2016 13:45:50,35.13,35.15,36.56,36.52,2/8/2016 13:52:53,2/8/2016 13:52:53,2/8/2016 13:56:42,2/8/2016 13:55:13,35.78,35.73,2/8/2016 13:56:42,2/8/2016 13:56:42,36.72,36.78,37.63,37.61,36.99,36.93,0.5290,0.5370,0.5470,0.5650,0.4530,0.4530,536,601,08FEB2016:13:58:39,9.6,2/8/2016 13:57:19,4.5,140,20.1700,4950,2/8/2016 13:53:42,4890,2/8/2016 13:45:03,4906,13.2,38.28,38.28,38.28,38.28,2/8/2016 13:49:35,2/8/2016 13:49:35,2/8/2016 13:49:35,2/8/2016 13:49:35,37.72,37.71,2/8/2016 13:45:01,2/8/2016 13:45:01,36.1,36.1,36.1,36.1,2/8/2016 13:56:50,2/8/2016 13:56:51,2/8/2016 13:56:50,2/8/2016 13:56:49,35.95,35.95,2/8/2016 13:57:02,2/8/2016 13:57:01,37.19,37.19,37.19,37.19,36.96,36.96,0.447,0.445,0.446,0.447,0.418,0.418 2/8/2016 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.3,38.45,38.85,41.87,41.85,2/8/2016 14:08:48,2/8/2016 14:08:48,2/8/2016 14:10:35,2/8/2016 14:10:35,38.18,38.12,2/8/2016 14:14:53,2/8/2016 14:14:53,35.65,35.71,36.64,36.65,2/8/2016 14:04:38,2/8/2016 14:04:38,2/8/2016 14:04:40,2/8/2016 14:04:40,36.15,36.10,2/8/2016 14:04:39,2/8/2016 14:04:39,36.89,36.95,38.15,38.22,37.18,37.13,0.4860,0.5050,0.9170,0.9530,0.4160,0.4160,583,627,08FEB2016:14:15:00,12.3,2/8/2016 14:12:03,3.1,118,44.6400,4950,2/8/2016 14:00:35,4860,2/8/2016 14:06:43,4903,13.2,39.1,39.1,39.1,39.11,2/8/2016 14:10:41,2/8/2016 14:10:41,2/8/2016 14:10:40,2/8/2016 14:10:40,37.88,37.88,2/8/2016 14:09:15,2/8/2016 14:09:14,36.34,36.35,36.34,36.33,2/8/2016 14:04:44,2/8/2016 14:04:44,2/8/2016 14:04:43,2/8/2016 14:04:43,36.32,36.32,2/8/2016 14:04:50,2/8/2016 14:04:50,37.54,37.55,37.55,37.55,37.15,37.15,0.512,0.511,0.512,0.513,0.38,0.38 2/8/2016 14:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.4,37.80,37.89,38.64,38.76,2/8/2016 14:22:23,2/8/2016 14:22:23,2/8/2016 14:29:42,2/8/2016 14:29:42,37.80,37.75,2/8/2016 14:22:23,2/8/2016 14:22:23,35.51,35.51,36.78,36.88,2/8/2016 14:26:16,2/8/2016 14:26:16,2/8/2016 14:20:42,2/8/2016 14:27:35,36.23,36.18,2/8/2016 14:26:16,2/8/2016 14:26:16,36.86,36.92,37.64,37.67,37.16,37.11,0.4050,0.4160,0.4120,0.4110,0.3450,0.3450,563,655,08FEB2016:14:16:43,8.5,2/8/2016 14:21:27,4.0,131,44.7900,4950,2/8/2016 14:15:26,4860,2/8/2016 14:16:59,4906,13.2,38.26,38.25,38.25,38.26,2/8/2016 14:15:01,2/8/2016 14:15:01,2/8/2016 14:15:01,2/8/2016 14:15:01,37.74,37.74,2/8/2016 14:15:13,2/8/2016 14:15:09,36.44,36.44,36.44,36.44,2/8/2016 14:26:17,2/8/2016 14:26:17,2/8/2016 14:26:17,2/8/2016 14:26:17,36.38,36.38,2/8/2016 14:26:32,2/8/2016 14:26:31,37.28,37.28,37.28,37.28,37.16,37.16,0.296,0.294,0.294,0.295,0.321,0.321 2/8/2016 14:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.0,37.62,37.87,41.17,41.24,2/8/2016 14:33:19,2/8/2016 14:35:48,2/8/2016 14:36:08,2/8/2016 14:36:08,37.43,37.38,2/8/2016 14:35:51,2/8/2016 14:35:51,35.25,35.25,36.51,36.72,2/8/2016 14:41:38,2/8/2016 14:41:38,2/8/2016 14:33:05,2/8/2016 14:45:00,35.71,35.66,2/8/2016 14:41:38,2/8/2016 14:41:38,36.38,36.41,37.95,38.04,36.62,36.57,0.4370,0.4500,0.8480,0.8610,0.3290,0.3280,466,583,08FEB2016:14:36:52,9.0,2/8/2016 14:37:36,2.7,171,64.5800,4980,2/8/2016 14:33:51,4860,2/8/2016 14:32:23,4910,13.2,38.68,38.68,38.68,38.69,2/8/2016 14:36:13,2/8/2016 14:36:13,2/8/2016 14:36:12,2/8/2016 14:36:12,37.1,37.1,2/8/2016 14:38:59,2/8/2016 14:38:59,36.19,36.19,36.18,36.18,2/8/2016 14:41:44,2/8/2016 14:41:44,2/8/2016 14:41:44,2/8/2016 14:41:44,35.87,35.87,2/8/2016 14:41:47,2/8/2016 14:41:46,37.2,37.2,37.2,37.2,36.6,36.6,0.491,0.49,0.491,0.493,0.293,0.293 2/8/2016 15:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.6,37.21,37.24,38.17,38.24,2/8/2016 14:48:41,2/8/2016 14:48:41,2/8/2016 14:46:38,2/8/2016 14:46:39,37.21,37.15,2/8/2016 14:48:46,2/8/2016 14:48:46,34.82,34.80,36.03,36.04,2/8/2016 14:55:23,2/8/2016 14:55:23,2/8/2016 14:55:27,2/8/2016 14:55:27,35.26,35.21,2/8/2016 14:55:31,2/8/2016 14:55:31,36.40,36.41,37.33,37.34,36.56,36.50,0.3830,0.3840,0.4160,0.4330,0.2940,0.2940,363,472,08FEB2016:14:54:51,9.0,2/8/2016 14:48:22,3.3,175,54.4100,4980,2/8/2016 14:58:45,4890,2/8/2016 14:45:02,4914,13.2,37.48,37.47,37.48,37.48,2/8/2016 14:49:01,2/8/2016 14:49:01,2/8/2016 14:49:01,2/8/2016 14:49:00,37.02,37.02,2/8/2016 14:49:09,2/8/2016 14:49:08,35.57,35.58,35.57,35.57,2/8/2016 14:55:32,2/8/2016 14:55:32,2/8/2016 14:55:32,2/8/2016 14:55:32,35.65,35.65,2/8/2016 14:55:41,2/8/2016 14:55:41,36.87,36.87,36.87,36.87,36.53,36.53,0.333,0.332,0.333,0.334,0.254,0.254 2/8/2016 15:15:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.4,37.49,37.53,39.01,39.07,2/8/2016 15:13:21,2/8/2016 15:13:21,2/8/2016 15:08:00,2/8/2016 15:07:59,37.43,37.38,2/8/2016 15:07:55,2/8/2016 15:07:55,34.59,34.64,35.66,35.66,2/8/2016 15:04:00,2/8/2016 15:03:56,2/8/2016 15:04:00,2/8/2016 15:04:00,35.18,35.13,2/8/2016 15:04:01,2/8/2016 15:04:01,36.25,36.27,37.36,37.39,36.49,36.43,0.5270,0.5310,0.5490,0.5640,0.4370,0.4370,456,595,08FEB2016:15:05:22,8.8,2/8/2016 15:04:06,3.8,181,28.8200,4980,2/8/2016 15:07:55,4860,2/8/2016 15:04:07,4907,13.2,38.02,38.01,38.01,38.02,2/8/2016 15:08:09,2/8/2016 15:08:09,2/8/2016 15:08:09,2/8/2016 15:08:08,37.23,37.23,2/8/2016 15:08:09,2/8/2016 15:08:08,35.29,35.29,35.28,35.28,2/8/2016 15:04:06,2/8/2016 15:04:05,2/8/2016 15:04:05,2/8/2016 15:04:05,35.5,35.5,2/8/2016 15:04:13,2/8/2016 15:04:12,36.82,36.82,36.82,36.82,36.46,36.46,0.45,0.449,0.45,0.452,0.397,0.398 2/8/2016 15:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.2,37.80,37.90,39.80,39.86,2/8/2016 15:24:58,2/8/2016 15:24:58,2/8/2016 15:19:12,2/8/2016 15:19:23,37.73,37.68,2/8/2016 15:21:44,2/8/2016 15:21:44,34.50,34.50,35.23,35.14,2/8/2016 15:20:36,2/8/2016 15:20:36,2/8/2016 15:29:38,2/8/2016 15:29:39,35.11,35.06,2/8/2016 15:20:35,2/8/2016 15:20:35,36.27,36.30,37.68,37.72,36.44,36.39,0.6680,0.6750,0.9230,0.9760,0.5470,0.5470,369,449,08FEB2016:15:15:07,13.2,2/8/2016 15:26:31,3.5,145,42.0000,4980,2/8/2016 15:25:05,4860,2/8/2016 15:26:32,4909,13.2,38.14,38.14,38.13,38.13,2/8/2016 15:21:49,2/8/2016 15:21:49,2/8/2016 15:21:49,2/8/2016 15:21:49,37.52,37.52,2/8/2016 15:22:06,2/8/2016 15:22:05,35.08,35.09,35.08,35.08,2/8/2016 15:29:43,2/8/2016 15:29:42,2/8/2016 15:29:42,2/8/2016 15:29:42,35.31,35.3,2/8/2016 15:20:55,2/8/2016 15:20:54,36.99,37,36.99,36.99,36.43,36.43,0.594,0.592,0.593,0.595,0.493,0.493 2/8/2016 15:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.21,37.21,37.72,37.67,2/8/2016 15:33:14,2/8/2016 15:33:14,2/8/2016 15:33:33,2/8/2016 15:33:33,37.13,37.08,2/8/2016 15:33:29,2/8/2016 15:33:29,34.19,34.09,35.62,35.56,2/8/2016 15:37:58,2/8/2016 15:37:58,2/8/2016 15:37:59,2/8/2016 15:37:59,34.96,34.91,2/8/2016 15:38:00,2/8/2016 15:38:00,36.12,36.12,36.56,36.51,36.19,36.14,0.4740,0.4790,0.3970,0.4000,0.3980,0.3980,244,306,08FEB2016:15:30:55,12.3,2/8/2016 15:44:30,4.8,145,25.5900,4950,2/8/2016 15:30:20,4860,2/8/2016 15:37:07,4898,13.1,37.3,37.3,37.3,37.3,2/8/2016 15:33:27,2/8/2016 15:33:26,2/8/2016 15:33:26,2/8/2016 15:33:26,37.01,37.02,2/8/2016 15:33:30,2/8/2016 15:33:29,35.25,35.25,35.25,35.24,2/8/2016 15:38:06,2/8/2016 15:38:06,2/8/2016 15:38:06,2/8/2016 15:38:06,35.26,35.26,2/8/2016 15:38:24,2/8/2016 15:38:23,36.33,36.33,36.33,36.33,36.16,36.16,0.383,0.382,0.383,0.384,0.37,0.37 2/8/2016 16:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.2,36.58,36.57,36.77,36.71,2/8/2016 15:45:04,2/8/2016 15:45:04,2/8/2016 15:45:05,2/8/2016 15:45:05,36.53,36.48,2/8/2016 15:45:02,2/8/2016 15:45:02,33.43,33.40,34.62,34.54,2/8/2016 15:50:14,2/8/2016 15:50:14,2/8/2016 15:50:14,2/8/2016 15:50:14,34.06,34.01,2/8/2016 15:50:13,2/8/2016 15:50:13,35.58,35.56,35.90,35.84,35.63,35.57,0.5500,0.5540,0.3860,0.3800,0.4280,0.4280,207,227,08FEB2016:15:45:01,14.7,2/8/2016 15:56:50,6.1,156,24.4000,4920,2/8/2016 15:45:01,4800,2/8/2016 15:56:54,4865,13.0,36.57,36.57,36.57,36.57,2/8/2016 15:45:09,2/8/2016 15:45:09,2/8/2016 15:45:09,2/8/2016 15:45:09,36.35,36.35,2/8/2016 15:45:14,2/8/2016 15:45:13,34.22,34.22,34.22,34.21,2/8/2016 15:50:19,2/8/2016 15:50:18,2/8/2016 15:50:18,2/8/2016 15:50:18,34.26,34.26,2/8/2016 15:50:35,2/8/2016 15:50:35,35.72,35.72,35.72,35.72,35.61,35.61,0.413,0.412,0.413,0.414,0.385,0.385 2/8/2016 16:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,36.07,36.07,36.18,36.12,2/8/2016 16:00:21,2/8/2016 16:00:22,2/8/2016 16:00:01,2/8/2016 16:00:01,36.01,35.95,2/8/2016 16:00:01,2/8/2016 16:00:01,33.41,33.34,34.30,34.26,2/8/2016 16:10:07,2/8/2016 16:10:07,2/8/2016 16:05:42,2/8/2016 16:05:42,34.13,34.08,2/8/2016 16:05:43,2/8/2016 16:05:43,35.22,35.20,35.47,35.41,35.24,35.19,0.5060,0.5030,0.3970,0.3920,0.3890,0.3890,188,244,08FEB2016:16:15:00,14.0,2/8/2016 16:06:09,6.7,157,18.4500,5010,2/8/2016 16:14:27,4800,2/8/2016 16:02:16,4861,13.0,36.04,36.04,36.04,36.04,2/8/2016 16:00:03,2/8/2016 16:00:02,2/8/2016 16:00:02,2/8/2016 16:00:02,35.87,35.88,2/8/2016 16:07:55,2/8/2016 16:07:54,34.27,34.27,34.27,34.27,2/8/2016 16:05:48,2/8/2016 16:05:48,2/8/2016 16:05:47,2/8/2016 16:05:47,34.46,34.46,2/8/2016 16:05:54,2/8/2016 16:05:53,35.33,35.33,35.33,35.33,35.22,35.22,0.399,0.398,0.399,0.4,0.347,0.346 2/8/2016 16:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.5,36.03,36.02,36.54,36.49,2/8/2016 16:15:19,2/8/2016 16:15:19,2/8/2016 16:24:46,2/8/2016 16:24:46,36.01,35.95,2/8/2016 16:15:22,2/8/2016 16:15:22,33.48,33.40,34.39,34.35,2/8/2016 16:17:54,2/8/2016 16:17:54,2/8/2016 16:17:54,2/8/2016 16:17:57,34.14,34.08,2/8/2016 16:17:56,2/8/2016 16:17:56,35.33,35.31,35.72,35.68,35.36,35.31,0.4250,0.4240,0.3370,0.3420,0.3170,0.3170,199,248,08FEB2016:16:15:28,10.7,2/8/2016 16:15:03,3.9,149,31.5000,5010,2/8/2016 16:15:05,4860,2/8/2016 16:27:51,4957,13.2,36.1,36.1,36.1,36.11,2/8/2016 16:24:50,2/8/2016 16:24:49,2/8/2016 16:24:49,2/8/2016 16:24:49,35.85,35.85,2/8/2016 16:15:36,2/8/2016 16:15:35,34.32,34.33,34.32,34.31,2/8/2016 16:18:02,2/8/2016 16:18:02,2/8/2016 16:18:01,2/8/2016 16:18:01,34.67,34.66,2/8/2016 16:18:14,2/8/2016 16:18:13,35.51,35.51,35.51,35.51,35.34,35.34,0.329,0.328,0.329,0.33,0.27,0.27 2/8/2016 16:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.0,35.96,35.92,36.60,36.56,2/8/2016 16:40:49,2/8/2016 16:40:49,2/8/2016 16:30:52,2/8/2016 16:30:51,35.86,35.80,2/8/2016 16:40:54,2/8/2016 16:40:54,33.30,33.29,34.34,34.30,2/8/2016 16:32:55,2/8/2016 16:32:55,2/8/2016 16:33:52,2/8/2016 16:34:18,33.46,33.41,2/8/2016 16:32:56,2/8/2016 16:32:56,35.01,34.99,35.54,35.50,35.02,34.96,0.5960,0.5940,0.4290,0.4300,0.5040,0.5030,159,205,08FEB2016:16:45:00,6.8,2/8/2016 16:31:19,2.3,139,37.5100,4980,2/8/2016 16:30:26,4890,2/8/2016 16:35:50,4929,13.2,36.13,36.12,36.13,36.13,2/8/2016 16:30:57,2/8/2016 16:30:57,2/8/2016 16:30:57,2/8/2016 16:30:57,35.72,35.72,2/8/2016 16:41:17,2/8/2016 16:41:16,34.08,34.08,34.08,34.08,2/8/2016 16:34:00,2/8/2016 16:34:00,2/8/2016 16:34:00,2/8/2016 16:33:59,33.86,33.86,2/8/2016 16:33:06,2/8/2016 16:33:05,35.26,35.26,35.26,35.26,34.99,34.99,0.457,0.456,0.457,0.458,0.467,0.468 2/8/2016 17:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.4,36.31,36.29,36.88,36.87,2/8/2016 16:56:24,2/8/2016 16:56:24,2/8/2016 16:56:38,2/8/2016 16:56:39,36.01,35.95,2/8/2016 16:56:25,2/8/2016 16:56:25,31.89,31.86,34.72,34.76,2/8/2016 16:48:00,2/8/2016 16:47:58,2/8/2016 16:53:52,2/8/2016 16:53:52,32.71,32.66,2/8/2016 16:48:02,2/8/2016 16:48:02,34.80,34.78,35.76,35.79,34.84,34.79,0.7960,0.7950,0.4630,0.4590,0.6750,0.6750,196,223,08FEB2016:16:47:20,9.6,2/8/2016 16:54:25,2.2,202,70.8900,5010,2/8/2016 16:56:37,4890,2/8/2016 16:53:51,4938,13.2,36.33,36.32,36.33,36.34,2/8/2016 16:56:39,2/8/2016 16:56:38,2/8/2016 16:56:38,2/8/2016 16:56:38,35.86,35.86,2/8/2016 16:56:50,2/8/2016 16:56:49,33.75,33.77,33.75,33.74,2/8/2016 16:48:12,2/8/2016 16:48:11,2/8/2016 16:48:11,2/8/2016 16:48:11,33.01,33.01,2/8/2016 16:48:21,2/8/2016 16:48:21,35.28,35.28,35.28,35.28,34.82,34.82,0.5,0.498,0.5,0.502,0.634,0.634 2/8/2016 17:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.68,35.65,35.88,35.85,2/8/2016 17:06:11,2/8/2016 17:06:11,2/8/2016 17:01:42,2/8/2016 17:01:42,35.48,35.43,2/8/2016 17:06:10,2/8/2016 17:06:10,32.30,32.19,33.36,33.34,2/8/2016 17:07:14,2/8/2016 17:07:14,2/8/2016 17:07:14,2/8/2016 17:07:14,33.24,33.18,2/8/2016 17:08:55,2/8/2016 17:08:55,34.57,34.53,34.83,34.77,34.50,34.45,0.6430,0.6470,0.5200,0.5270,0.4850,0.4850,88,158,08FEB2016:17:00:02,8.8,2/8/2016 17:10:39,3.3,145,39.6300,4950,2/8/2016 17:00:16,4740,2/8/2016 17:10:50,4829,12.7,35.62,35.62,35.62,35.63,2/8/2016 17:02:30,2/8/2016 17:02:30,2/8/2016 17:02:30,2/8/2016 17:02:30,35.36,35.36,2/8/2016 17:06:26,2/8/2016 17:06:26,33.48,33.49,33.48,33.47,2/8/2016 17:12:46,2/8/2016 17:12:45,2/8/2016 17:12:45,2/8/2016 17:12:45,33.5,33.5,2/8/2016 17:09:13,2/8/2016 17:09:12,34.68,34.68,34.67,34.67,34.48,34.48,0.507,0.505,0.506,0.508,0.426,0.426 2/8/2016 17:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.2,34.79,34.71,34.81,34.72,2/8/2016 17:16:32,2/8/2016 17:16:32,2/8/2016 17:16:35,2/8/2016 17:16:35,34.73,34.68,2/8/2016 17:15:01,2/8/2016 17:15:01,31.41,31.31,32.48,32.42,2/8/2016 17:27:39,2/8/2016 17:27:38,2/8/2016 17:27:50,2/8/2016 17:27:50,32.04,31.99,2/8/2016 17:27:50,2/8/2016 17:27:50,33.81,33.74,33.91,33.84,33.73,33.68,0.6790,0.6720,0.5240,0.5160,0.5650,0.5650,40,56,08FEB2016:17:15:01,11.0,2/8/2016 17:16:08,4.3,149,19.8900,4800,2/8/2016 17:16:08,4680,2/8/2016 17:24:30,4723,12.5,34.79,34.78,34.78,34.78,2/8/2016 17:15:01,2/8/2016 17:15:01,2/8/2016 17:15:01,2/8/2016 17:15:01,34.63,34.63,2/8/2016 17:15:14,2/8/2016 17:15:13,32.18,32.19,32.19,32.18,2/8/2016 17:27:52,2/8/2016 17:27:51,2/8/2016 17:27:51,2/8/2016 17:27:51,32.28,32.28,2/8/2016 17:28:07,2/8/2016 17:28:07,33.84,33.84,33.84,33.84,33.74,33.74,0.55,0.549,0.55,0.551,0.519,0.52 2/8/2016 17:45:00,15min,Peter Sinks,UCC,270,29.9,33.8,25.8,34.11,34.03,33.79,33.63,2/8/2016 17:32:41,2/8/2016 17:32:41,2/8/2016 17:32:30,2/8/2016 17:32:31,33.83,33.78,2/8/2016 17:32:40,2/8/2016 17:32:40,24.34,24.18,26.58,26.71,2/8/2016 17:42:17,2/8/2016 17:42:15,2/8/2016 17:43:15,2/8/2016 17:43:23,25.38,25.33,2/8/2016 17:43:21,2/8/2016 17:43:21,29.91,29.86,30.41,30.38,29.90,29.85,2.3890,2.3860,2.0150,1.9820,2.2440,2.2430,19,29,08FEB2016:17:30:01,3.9,2/8/2016 17:32:26,1.5,211,72.4700,4740,2/8/2016 17:34:50,2340,2/8/2016 17:44:53,4669,12.4,33.85,33.85,33.85,33.85,2/8/2016 17:32:44,2/8/2016 17:32:44,2/8/2016 17:32:44,2/8/2016 17:32:44,33.7,33.7,2/8/2016 17:33:01,2/8/2016 17:33:01,26,26,26,25.99,2/8/2016 17:43:24,2/8/2016 17:43:24,2/8/2016 17:43:24,2/8/2016 17:43:24,25.54,25.54,2/8/2016 17:43:36,2/8/2016 17:43:36,30.2,30.19,30.19,30.19,29.99,29.98,2.123,2.123,2.125,2.126,2.169,2.17 2/8/2016 18:00:00,15min,Peter Sinks,UCC,270,24.6,30.2,22.0,32.70,32.52,30.77,29.87,2/8/2016 17:50:39,2/8/2016 17:50:39,2/8/2016 17:50:35,2/8/2016 17:50:36,30.54,30.49,2/8/2016 17:50:47,2/8/2016 17:50:47,19.98,19.92,22.06,22.15,2/8/2016 17:58:03,2/8/2016 17:58:01,2/8/2016 17:58:05,2/8/2016 17:58:05,22.09,22.04,2/8/2016 17:57:02,2/8/2016 17:57:02,24.70,24.64,24.89,24.87,24.59,24.54,1.8020,1.7760,1.1910,1.1110,1.2950,1.2950,6,10,08FEB2016:17:45:01,2.4,2/8/2016 17:45:22,0.5,249,40.7100,2400,2/8/2016 17:49:42,2340,2/8/2016 17:45:02,2371,12.5,31.1,31.1,31.09,31.1,2/8/2016 17:50:47,2/8/2016 17:50:47,2/8/2016 17:50:46,2/8/2016 17:50:46,29.38,29.39,2/8/2016 17:50:58,2/8/2016 17:50:58,21.59,21.6,21.59,21.57,2/8/2016 17:58:15,2/8/2016 17:58:14,2/8/2016 17:58:14,2/8/2016 17:58:14,22.45,22.45,2/8/2016 17:58:32,2/8/2016 17:58:31,24.77,24.77,24.77,24.77,24.57,24.57,1.337,1.335,1.337,1.34,1.163,1.163 2/8/2016 18:15:00,15min,Peter Sinks,UCC,270,20.3,25.8,16.8,26.45,26.34,25.65,25.48,2/8/2016 18:00:01,2/8/2016 18:00:01,2/8/2016 18:00:02,2/8/2016 18:00:02,25.98,25.93,2/8/2016 18:00:01,2/8/2016 18:00:01,15.91,15.90,16.84,17.17,2/8/2016 18:10:06,2/8/2016 18:10:06,2/8/2016 18:10:25,2/8/2016 18:10:25,16.72,16.67,2/8/2016 18:10:23,2/8/2016 18:10:23,20.34,20.28,20.54,20.53,20.34,20.29,1.8680,1.8540,1.7500,1.7280,1.7750,1.7740,1,4,08FEB2016:18:00:01,1.3,2/8/2016 18:00:16,0.3,300,57.3100,2400,2/8/2016 18:00:01,2370,2/8/2016 18:00:02,2374,12.5,25.89,25.89,25.9,25.9,2/8/2016 18:00:06,2/8/2016 18:00:06,2/8/2016 18:00:06,2/8/2016 18:00:06,25.78,25.78,2/8/2016 18:00:11,2/8/2016 18:00:10,16.7,16.71,16.7,16.69,2/8/2016 18:10:28,2/8/2016 18:10:28,2/8/2016 18:10:28,2/8/2016 18:10:28,16.83,16.82,2/8/2016 18:10:48,2/8/2016 18:10:47,20.48,20.48,20.48,20.48,20.43,20.42,1.802,1.798,1.797,1.797,1.847,1.843 2/8/2016 18:30:00,15min,Peter Sinks,UCC,270,16.7,19.6,13.5,20.38,20.31,19.55,19.31,2/8/2016 18:25:08,2/8/2016 18:25:08,2/8/2016 18:25:09,2/8/2016 18:25:09,19.77,19.73,2/8/2016 18:15:22,2/8/2016 18:15:22,12.99,13.00,14.32,14.55,2/8/2016 18:28:02,2/8/2016 18:27:51,2/8/2016 18:27:41,2/8/2016 18:27:42,13.13,13.09,2/8/2016 18:28:09,2/8/2016 18:28:09,16.79,16.73,17.04,17.05,16.75,16.70,1.8320,1.8100,1.3400,1.2680,1.6910,1.6910,0,0,08FEB2016:18:15:01,3.3,2/8/2016 18:24:26,0.7,310,24.7800,2400,2/8/2016 18:15:03,2340,2/8/2016 18:22:29,2372,12.3,19.68,19.68,19.68,19.69,2/8/2016 18:25:18,2/8/2016 18:25:17,2/8/2016 18:25:17,2/8/2016 18:25:17,19.52,19.52,2/8/2016 18:15:41,2/8/2016 18:15:40,13.82,13.81,13.82,13.82,2/8/2016 18:27:55,2/8/2016 18:27:55,2/8/2016 18:27:55,2/8/2016 18:27:55,13.23,13.23,2/8/2016 18:28:29,2/8/2016 18:28:28,16.94,16.94,16.94,16.94,16.8,16.8,1.516,1.516,1.516,1.518,1.659,1.659 2/8/2016 18:45:00,15min,Peter Sinks,UCC,270,12.7,15.3,9.7,16.93,16.81,15.20,14.84,2/8/2016 18:43:49,2/8/2016 18:43:49,2/8/2016 18:43:50,2/8/2016 18:43:50,15.59,15.55,2/8/2016 18:37:25,2/8/2016 18:37:25,8.54,8.49,9.85,10.05,2/8/2016 18:44:21,2/8/2016 18:44:20,2/8/2016 18:44:21,2/8/2016 18:44:22,9.63,9.58,2/8/2016 18:44:25,2/8/2016 18:44:25,12.77,12.71,13.07,13.07,12.73,12.68,1.6650,1.6440,0.9850,0.9340,1.3500,1.3490,-0,0,08FEB2016:18:30:01,1.5,2/8/2016 18:32:49,0.2,94,40.1200,2400,2/8/2016 18:31:48,2340,2/8/2016 18:30:11,2369,12.5,15.4,15.39,15.4,15.41,2/8/2016 18:37:29,2/8/2016 18:37:29,2/8/2016 18:37:29,2/8/2016 18:43:55,15.13,15.13,2/8/2016 18:37:38,2/8/2016 18:37:37,9.53,9.54,9.53,9.52,2/8/2016 18:44:29,2/8/2016 18:44:29,2/8/2016 18:44:28,2/8/2016 18:44:28,9.79,9.79,2/8/2016 18:44:48,2/8/2016 18:44:48,12.94,12.94,12.93,12.93,12.78,12.77,1.203,1.2,1.203,1.206,1.216,1.217 2/8/2016 19:00:00,15min,Peter Sinks,UCC,270,13.2,18.5,9.9,19.86,19.74,18.44,18.37,2/8/2016 18:55:25,2/8/2016 18:55:25,2/8/2016 18:55:29,2/8/2016 18:55:29,19.17,19.13,2/8/2016 18:55:28,2/8/2016 18:55:28,8.60,8.59,10.60,10.72,2/8/2016 18:51:50,2/8/2016 18:51:50,2/8/2016 18:47:18,2/8/2016 18:47:18,9.40,9.36,2/8/2016 18:52:02,2/8/2016 18:52:02,13.32,13.25,13.10,13.04,13.23,13.19,2.2930,2.2750,1.7720,1.7290,2.0330,2.0320,-0,-0,08FEB2016:18:46:13,3.1,2/8/2016 18:57:21,0.9,114,72.3400,2370,2/8/2016 18:45:01,2340,2/8/2016 18:45:06,2368,12.3,18.9,18.89,18.9,18.9,2/8/2016 18:55:30,2/8/2016 18:55:30,2/8/2016 18:55:30,2/8/2016 18:55:30,18.11,18.11,2/8/2016 18:55:39,2/8/2016 18:55:38,10.11,10.12,10.11,10.11,2/8/2016 18:52:02,2/8/2016 18:52:02,2/8/2016 18:52:02,2/8/2016 18:52:02,9.78,9.78,2/8/2016 18:52:21,2/8/2016 18:52:20,13.14,13.14,13.14,13.14,13.13,13.13,1.894,1.892,1.894,1.896,1.931,1.93 2/8/2016 19:15:00,15min,Peter Sinks,UCC,270,13.9,16.8,11.1,18.22,18.21,16.62,16.52,2/8/2016 19:03:17,2/8/2016 19:03:16,2/8/2016 19:07:30,2/8/2016 19:07:30,17.24,17.19,2/8/2016 19:07:27,2/8/2016 19:07:27,10.42,10.38,11.92,11.93,2/8/2016 19:08:28,2/8/2016 19:06:45,2/8/2016 19:09:52,2/8/2016 19:09:51,10.67,10.63,2/8/2016 19:08:42,2/8/2016 19:08:42,13.98,13.91,13.83,13.80,13.89,13.85,2.0000,1.9850,1.2440,1.1870,1.6570,1.6560,-0,-0,08FEB2016:19:08:59,3.3,2/8/2016 19:10:01,0.9,254,71.3800,2400,2/8/2016 19:08:53,2340,2/8/2016 19:00:09,2366,12.4,16.93,16.92,16.93,16.94,2/8/2016 19:07:32,2/8/2016 19:07:31,2/8/2016 19:07:31,2/8/2016 19:07:31,16.76,16.76,2/8/2016 19:07:46,2/8/2016 19:07:46,11.46,11.46,11.46,11.46,2/8/2016 19:08:49,2/8/2016 19:08:48,2/8/2016 19:08:48,2/8/2016 19:08:48,10.77,10.77,2/8/2016 19:09:05,2/8/2016 19:09:04,13.87,13.87,13.87,13.87,13.85,13.85,1.46,1.457,1.461,1.465,1.48,1.48 2/8/2016 19:30:00,15min,Peter Sinks,UCC,270,17.8,23.5,13.3,29.92,29.60,30.08,29.26,2/8/2016 19:30:00,2/8/2016 19:29:59,2/8/2016 19:30:00,2/8/2016 19:30:00,25.45,25.40,2/8/2016 19:30:00,2/8/2016 19:30:00,11.55,11.52,13.22,13.49,2/8/2016 19:17:00,2/8/2016 19:17:00,2/8/2016 19:19:01,2/8/2016 19:19:02,12.99,12.94,2/8/2016 19:19:03,2/8/2016 19:19:03,17.98,17.84,17.86,17.76,17.64,17.60,3.1850,3.1400,2.8940,2.7700,2.5600,2.5590,-0,-0,08FEB2016:19:15:01,8.5,2/8/2016 19:30:00,2.0,35,80.4000,2400,2/8/2016 19:19:15,2340,2/8/2016 19:15:02,2367,12.3,25.22,25.39,25.56,25.71,2/8/2016 19:30:00,2/8/2016 19:30:00,2/8/2016 19:30:00,2/8/2016 19:30:00,21.63,21.64,2/8/2016 19:28:42,2/8/2016 19:28:42,13.12,13.13,13.12,13.11,2/8/2016 19:19:07,2/8/2016 19:19:10,2/8/2016 19:19:06,2/8/2016 19:19:06,13.39,13.39,2/8/2016 19:19:21,2/8/2016 19:19:21,17.77,17.77,17.77,17.77,17.52,17.53,2.658,2.658,2.664,2.671,2.311,2.313 2/8/2016 19:45:00,15min,Peter Sinks,UCC,270,31.6,34.1,22.3,34.30,34.11,34.93,34.79,2/8/2016 19:44:13,2/8/2016 19:44:13,2/8/2016 19:36:04,2/8/2016 19:36:04,34.05,34.00,2/8/2016 19:39:51,2/8/2016 19:39:51,21.55,21.44,24.70,24.54,2/8/2016 19:32:44,2/8/2016 19:32:41,2/8/2016 19:32:44,2/8/2016 19:32:43,23.43,23.38,2/8/2016 19:32:53,2/8/2016 19:32:53,31.72,31.56,32.26,32.14,31.52,31.46,2.4090,2.3720,2.0350,1.9990,2.1730,2.1720,-0,-0,08FEB2016:19:44:10,10.5,2/8/2016 19:36:00,3.9,65,27.7300,2400,2/8/2016 19:30:47,2340,2/8/2016 19:30:02,2361,12.4,34.31,34.31,34.31,34.31,2/8/2016 19:36:10,2/8/2016 19:36:10,2/8/2016 19:36:10,2/8/2016 19:36:10,33.82,33.82,2/8/2016 19:39:58,2/8/2016 19:39:57,23.49,23.49,23.48,23.48,2/8/2016 19:32:53,2/8/2016 19:32:53,2/8/2016 19:32:53,2/8/2016 19:32:53,21.06,21.17,2/8/2016 19:30:01,2/8/2016 19:30:01,31.87,31.87,31.87,31.88,31.3,31.31,2.149,2.145,2.144,2.144,2.382,2.37 2/8/2016 20:00:00,15min,Peter Sinks,UCC,270,31.7,33.9,27.4,34.20,34.09,34.42,34.26,2/8/2016 19:51:01,2/8/2016 19:45:26,2/8/2016 19:45:41,2/8/2016 19:51:04,33.91,33.85,2/8/2016 19:51:16,2/8/2016 19:51:16,25.59,25.63,27.60,27.43,2/8/2016 19:57:05,2/8/2016 19:57:05,2/8/2016 19:57:06,2/8/2016 19:57:06,27.25,27.20,2/8/2016 19:57:08,2/8/2016 19:57:08,31.72,31.63,32.00,31.94,31.75,31.70,1.9210,1.8950,1.6600,1.6170,1.6780,1.6770,-0,-0,08FEB2016:19:50:07,9.2,2/8/2016 19:45:35,3.3,75,29.1800,2370,2/8/2016 19:45:02,2340,2/8/2016 19:45:01,2354,12.3,34.08,34.08,34.08,34.08,2/8/2016 19:51:10,2/8/2016 19:51:09,2/8/2016 19:51:09,2/8/2016 19:51:09,33.72,33.72,2/8/2016 19:51:22,2/8/2016 19:51:22,27.09,27.1,27.09,27.08,2/8/2016 19:57:13,2/8/2016 19:57:13,2/8/2016 19:57:13,2/8/2016 19:57:13,27.74,27.74,2/8/2016 19:57:29,2/8/2016 19:57:28,31.87,31.86,31.86,31.86,31.81,31.81,1.68,1.68,1.682,1.684,1.562,1.564 2/8/2016 20:15:00,15min,Peter Sinks,UCC,270,28.6,32.9,22.7,33.37,33.21,33.66,33.48,2/8/2016 20:13:24,2/8/2016 20:13:24,2/8/2016 20:13:24,2/8/2016 20:13:25,32.86,32.81,2/8/2016 20:13:37,2/8/2016 20:13:37,20.30,20.45,23.66,23.62,2/8/2016 20:14:10,2/8/2016 20:14:10,2/8/2016 20:14:37,2/8/2016 20:14:35,21.94,21.89,2/8/2016 20:14:40,2/8/2016 20:14:40,28.61,28.53,29.08,29.00,28.62,28.57,2.9980,2.9290,2.4070,2.3340,2.4070,2.4070,-0,-0,08FEB2016:20:00:01,8.1,2/8/2016 20:13:06,2.7,73,32.5200,2370,2/8/2016 20:00:03,2340,2/8/2016 20:00:01,2357,12.4,33.17,33.17,33.17,33.17,2/8/2016 20:13:36,2/8/2016 20:13:36,2/8/2016 20:13:36,2/8/2016 20:13:35,32.54,32.54,2/8/2016 20:13:46,2/8/2016 20:13:45,22.54,22.55,22.54,22.53,2/8/2016 20:14:21,2/8/2016 20:14:21,2/8/2016 20:14:21,2/8/2016 20:14:20,22.77,22.77,2/8/2016 20:14:47,2/8/2016 20:14:46,28.82,28.81,28.81,28.81,28.66,28.66,2.502,2.499,2.502,2.505,2.195,2.199 2/8/2016 20:30:00,15min,Peter Sinks,UCC,270,23.2,28.2,20.8,29.81,29.82,29.26,28.96,2/8/2016 20:21:28,2/8/2016 20:21:28,2/8/2016 20:15:04,2/8/2016 20:15:05,28.22,28.17,2/8/2016 20:21:44,2/8/2016 20:21:44,19.20,19.11,21.03,21.03,2/8/2016 20:28:15,2/8/2016 20:28:15,2/8/2016 20:28:16,2/8/2016 20:28:16,20.37,20.33,2/8/2016 20:17:37,2/8/2016 20:17:37,23.28,23.23,23.58,23.55,23.21,23.17,2.0660,2.0260,1.7080,1.6290,1.7110,1.7110,-0,-0,08FEB2016:20:17:52,6.1,2/8/2016 20:21:16,1.5,152,51.2300,2370,2/8/2016 20:15:02,2340,2/8/2016 20:15:01,2358,12.4,28.87,28.86,28.87,28.88,2/8/2016 20:15:14,2/8/2016 20:15:13,2/8/2016 20:15:13,2/8/2016 20:15:13,27.58,27.58,2/8/2016 20:21:54,2/8/2016 20:21:54,20.89,20.89,20.89,20.89,2/8/2016 20:17:41,2/8/2016 20:17:40,2/8/2016 20:17:40,2/8/2016 20:17:40,20.74,20.74,2/8/2016 20:18:01,2/8/2016 20:18:00,23.44,23.44,23.44,23.44,23.18,23.18,1.764,1.761,1.763,1.765,1.621,1.622 2/8/2016 20:45:00,15min,Peter Sinks,UCC,270,18.6,25.2,13.4,25.96,25.90,25.31,25.11,2/8/2016 20:32:12,2/8/2016 20:32:11,2/8/2016 20:32:30,2/8/2016 20:32:30,25.30,25.25,2/8/2016 20:32:26,2/8/2016 20:32:26,11.65,11.70,14.56,14.77,2/8/2016 20:41:13,2/8/2016 20:41:13,2/8/2016 20:42:49,2/8/2016 20:42:49,12.39,12.35,2/8/2016 20:41:14,2/8/2016 20:41:14,18.67,18.61,19.10,19.12,18.66,18.61,3.5370,3.4960,2.6180,2.5450,3.2170,3.2150,-0,-0,08FEB2016:20:36:35,2.2,2/8/2016 20:32:04,0.5,271,44.5500,2370,2/8/2016 20:30:01,2340,2/8/2016 20:30:03,2359,12.4,25.45,25.45,25.45,25.46,2/8/2016 20:32:26,2/8/2016 20:32:26,2/8/2016 20:32:26,2/8/2016 20:32:26,24.95,24.96,2/8/2016 20:32:37,2/8/2016 20:32:36,13.89,13.89,13.88,13.87,2/8/2016 20:41:18,2/8/2016 20:41:17,2/8/2016 20:41:17,2/8/2016 20:41:17,12.95,12.95,2/8/2016 20:41:22,2/8/2016 20:41:21,18.93,18.93,18.92,18.92,18.73,18.72,2.923,2.919,2.921,2.923,3.199,3.196 2/8/2016 21:00:00,15min,Peter Sinks,UCC,270,15.1,21.1,10.0,23.09,22.90,20.48,19.76,2/8/2016 20:49:36,2/8/2016 20:49:36,2/8/2016 20:49:49,2/8/2016 20:49:49,21.87,21.82,2/8/2016 20:49:46,2/8/2016 20:49:46,7.62,7.60,10.02,10.37,2/8/2016 20:57:45,2/8/2016 20:57:45,2/8/2016 20:57:48,2/8/2016 20:57:48,9.41,9.37,2/8/2016 20:57:48,2/8/2016 20:57:48,15.20,15.13,15.05,15.04,15.14,15.09,2.9670,2.9210,1.9610,1.8610,2.4590,2.4580,-0,-0,08FEB2016:20:51:32,2.2,2/8/2016 20:57:59,0.5,342,38.7800,2370,2/8/2016 20:45:01,2340,2/8/2016 20:45:02,2359,12.4,21.31,21.3,21.32,21.33,2/8/2016 20:49:49,2/8/2016 20:49:49,2/8/2016 20:49:49,2/8/2016 20:49:49,20.86,20.86,2/8/2016 20:49:56,2/8/2016 20:49:56,9.5,9.53,9.51,9.48,2/8/2016 20:57:51,2/8/2016 20:57:51,2/8/2016 20:57:50,2/8/2016 20:57:50,10.42,10.41,2/8/2016 20:58:04,2/8/2016 20:58:03,15.11,15.11,15.11,15.11,15.16,15.16,2.294,2.289,2.293,2.297,2.341,2.34 2/8/2016 21:15:00,15min,Peter Sinks,UCC,270,17.0,23.8,13.1,27.19,26.96,26.30,25.55,2/8/2016 21:10:24,2/8/2016 21:10:24,2/8/2016 21:10:29,2/8/2016 21:10:29,23.51,23.46,2/8/2016 21:11:44,2/8/2016 21:11:44,11.25,11.21,12.09,12.13,2/8/2016 21:00:48,2/8/2016 21:00:43,2/8/2016 21:00:49,2/8/2016 21:00:49,13.13,13.09,2/8/2016 21:08:59,2/8/2016 21:08:59,17.17,17.06,16.89,16.81,16.96,16.92,2.8380,2.8030,2.3180,2.2600,2.1020,2.1010,-0,-0,08FEB2016:21:00:01,7.2,2/8/2016 21:10:17,1.4,160,71.3300,2370,2/8/2016 21:00:01,2340,2/8/2016 21:00:03,2360,12.4,24.94,24.9,24.93,24.97,2/8/2016 21:10:33,2/8/2016 21:10:33,2/8/2016 21:10:33,2/8/2016 21:10:33,22.7,22.7,2/8/2016 21:12:01,2/8/2016 21:12:00,12.48,12.5,12.47,12.44,2/8/2016 21:00:56,2/8/2016 21:00:56,2/8/2016 21:00:56,2/8/2016 21:00:56,13.63,13.63,2/8/2016 21:09:05,2/8/2016 21:09:04,16.95,16.95,16.95,16.95,16.87,16.87,2.315,2.311,2.316,2.321,1.844,1.845 2/8/2016 21:30:00,15min,Peter Sinks,UCC,270,26.3,34.5,16.7,34.79,34.66,35.14,35.00,2/8/2016 21:28:58,2/8/2016 21:28:58,2/8/2016 21:28:51,2/8/2016 21:28:51,34.43,34.38,2/8/2016 21:28:58,2/8/2016 21:28:58,14.15,14.10,16.19,16.35,2/8/2016 21:19:24,2/8/2016 21:19:24,2/8/2016 21:15:40,2/8/2016 21:15:40,16.72,16.67,2/8/2016 21:19:25,2/8/2016 21:19:25,26.51,26.33,26.26,26.13,26.23,26.18,6.7320,6.6670,7.1430,7.1120,6.5310,6.5290,-0,-0,08FEB2016:21:15:01,9.0,2/8/2016 21:24:46,3.2,85,53.6800,2400,2/8/2016 21:24:48,2340,2/8/2016 21:15:01,2360,12.4,34.69,34.69,34.69,34.69,2/8/2016 21:29:00,2/8/2016 21:28:59,2/8/2016 21:28:59,2/8/2016 21:28:59,34.28,34.28,2/8/2016 21:29:47,2/8/2016 21:29:47,16.12,16.14,16.13,16.1,2/8/2016 21:15:50,2/8/2016 21:15:50,2/8/2016 21:15:49,2/8/2016 21:15:49,17.36,17.36,2/8/2016 21:19:47,2/8/2016 21:19:46,26.19,26.19,26.2,26.2,25.97,25.97,6.829,6.829,6.83,6.832,6.443,6.444 2/8/2016 21:45:00,15min,Peter Sinks,UCC,270,28.5,34.1,21.3,34.25,34.03,34.55,34.45,2/8/2016 21:41:17,2/8/2016 21:41:17,2/8/2016 21:30:07,2/8/2016 21:30:07,34.06,34.01,2/8/2016 21:30:06,2/8/2016 21:30:06,17.46,17.55,23.26,23.67,2/8/2016 21:35:22,2/8/2016 21:35:22,2/8/2016 21:35:34,2/8/2016 21:35:45,20.90,20.85,2/8/2016 21:35:33,2/8/2016 21:35:33,28.59,28.50,29.00,28.97,28.52,28.47,3.4220,3.3480,2.5410,2.4410,2.8660,2.8650,-0,-0,08FEB2016:21:30:08,7.0,2/8/2016 21:41:44,1.5,147,72.6500,2400,2/8/2016 21:41:45,2340,2/8/2016 21:30:02,2352,12.4,34.07,34.07,34.07,34.07,2/8/2016 21:30:12,2/8/2016 21:30:11,2/8/2016 21:30:11,2/8/2016 21:30:11,34.14,34.14,2/8/2016 21:30:01,2/8/2016 21:30:01,21.43,21.44,21.43,21.43,2/8/2016 21:35:28,2/8/2016 21:35:27,2/8/2016 21:35:27,2/8/2016 21:35:27,21.24,21.23,2/8/2016 21:35:51,2/8/2016 21:35:50,28.78,28.78,28.78,28.78,28.53,28.53,2.764,2.76,2.763,2.765,2.794,2.792 2/8/2016 22:00:00,15min,Peter Sinks,UCC,270,32.2,34.4,28.4,35.02,35.00,35.06,34.91,2/8/2016 21:50:02,2/8/2016 21:49:54,2/8/2016 21:59:56,2/8/2016 21:59:56,34.66,34.60,2/8/2016 21:46:55,2/8/2016 21:46:55,26.53,26.48,28.31,28.38,2/8/2016 21:50:35,2/8/2016 21:50:35,2/8/2016 21:50:37,2/8/2016 21:50:37,28.30,28.25,2/8/2016 21:53:33,2/8/2016 21:53:33,32.24,32.14,32.42,32.33,32.15,32.10,1.9900,1.9680,1.7600,1.7160,1.6820,1.6820,-0,-0,08FEB2016:21:45:01,9.6,2/8/2016 21:54:28,3.5,58,38.3900,2370,2/8/2016 21:45:03,2310,2/8/2016 21:54:15,2349,12.4,34.55,34.55,34.55,34.55,2/8/2016 21:55:14,2/8/2016 21:55:14,2/8/2016 21:55:13,2/8/2016 21:55:13,34.25,34.25,2/8/2016 21:47:04,2/8/2016 21:47:04,28.1,28.11,28.1,28.1,2/8/2016 21:50:45,2/8/2016 21:50:45,2/8/2016 21:50:45,2/8/2016 21:50:45,28.79,28.79,2/8/2016 21:53:44,2/8/2016 21:53:44,32.26,32.26,32.26,32.26,32.09,32.09,1.756,1.756,1.757,1.759,1.586,1.587 2/8/2016 22:15:00,15min,Peter Sinks,UCC,270,29.5,34.5,22.8,35.05,35.01,34.93,34.77,2/8/2016 22:01:59,2/8/2016 22:01:59,2/8/2016 22:01:54,2/8/2016 22:01:55,34.43,34.38,2/8/2016 22:02:00,2/8/2016 22:02:00,18.18,18.19,22.11,22.89,2/8/2016 22:14:33,2/8/2016 22:14:32,2/8/2016 22:14:34,2/8/2016 22:14:35,22.39,22.34,2/8/2016 22:14:35,2/8/2016 22:14:35,29.47,29.42,30.01,29.98,29.58,29.53,3.3590,3.3230,2.8490,2.7830,2.9930,2.9930,-0,-0,08FEB2016:22:00:01,7.7,2/8/2016 22:00:16,2.7,80,44.7900,2370,2/8/2016 22:00:02,2310,2/8/2016 22:06:36,2347,12.3,34.79,34.78,34.78,34.79,2/8/2016 22:02:03,2/8/2016 22:02:03,2/8/2016 22:02:03,2/8/2016 22:02:02,34.22,34.22,2/8/2016 22:00:21,2/8/2016 22:00:21,21.62,21.66,21.62,21.58,2/8/2016 22:14:38,2/8/2016 22:14:38,2/8/2016 22:14:38,2/8/2016 22:14:38,23.97,23.96,2/8/2016 22:15:00,2/8/2016 22:15:00,29.81,29.81,29.81,29.81,29.72,29.71,2.945,2.944,2.945,2.947,2.894,2.896 2/8/2016 22:30:00,15min,Peter Sinks,UCC,270,24.0,30.6,19.1,32.78,32.58,32.58,32.16,2/8/2016 22:19:59,2/8/2016 22:19:59,2/8/2016 22:19:59,2/8/2016 22:19:59,30.84,30.79,2/8/2016 22:20:01,2/8/2016 22:20:01,16.51,16.58,18.99,19.06,2/8/2016 22:21:52,2/8/2016 22:21:51,2/8/2016 22:28:16,2/8/2016 22:28:16,18.36,18.31,2/8/2016 22:21:58,2/8/2016 22:21:58,24.09,24.03,24.26,24.18,24.03,23.98,3.0600,3.0080,2.1060,2.0090,2.3440,2.3430,-0,-0,08FEB2016:22:15:01,5.7,2/8/2016 22:19:55,1.5,147,71.2700,2370,2/8/2016 22:15:03,2340,2/8/2016 22:15:01,2353,12.3,31.44,31.44,31.45,31.46,2/8/2016 22:20:07,2/8/2016 22:20:06,2/8/2016 22:20:06,2/8/2016 22:20:06,29.83,29.83,2/8/2016 22:20:13,2/8/2016 22:20:13,19.05,19.09,19.06,19.02,2/8/2016 22:28:21,2/8/2016 22:28:21,2/8/2016 22:28:20,2/8/2016 22:28:20,19.1,19.1,2/8/2016 22:22:16,2/8/2016 22:22:16,24.15,24.15,24.15,24.15,24.04,24.03,2.31,2.305,2.31,2.315,2.157,2.158 2/8/2016 22:45:00,15min,Peter Sinks,UCC,270,19.5,25.4,15.5,27.01,26.88,25.67,25.29,2/8/2016 22:31:10,2/8/2016 22:31:09,2/8/2016 22:31:44,2/8/2016 22:31:37,25.90,25.85,2/8/2016 22:31:11,2/8/2016 22:31:11,12.57,12.61,16.59,16.77,2/8/2016 22:38:21,2/8/2016 22:38:21,2/8/2016 22:38:24,2/8/2016 22:42:57,15.15,15.10,2/8/2016 22:38:38,2/8/2016 22:38:38,19.57,19.51,19.79,19.77,19.54,19.49,3.0680,3.0420,2.3880,2.3270,2.6040,2.6030,-0,-0,08FEB2016:22:41:12,3.9,2/8/2016 22:36:27,0.9,209,48.5900,2370,2/8/2016 22:30:03,2340,2/8/2016 22:30:01,2353,12.2,25.76,25.75,25.76,25.76,2/8/2016 22:31:47,2/8/2016 22:31:46,2/8/2016 22:31:46,2/8/2016 22:31:46,25.09,25.09,2/8/2016 22:31:20,2/8/2016 22:31:20,15.3,15.31,15.29,15.28,2/8/2016 22:38:31,2/8/2016 22:38:31,2/8/2016 22:38:31,2/8/2016 22:38:31,15.74,15.74,2/8/2016 22:38:50,2/8/2016 22:38:50,19.71,19.7,19.7,19.7,19.59,19.59,2.563,2.56,2.563,2.566,2.51,2.509 2/8/2016 23:00:00,15min,Peter Sinks,UCC,270,16.4,20.6,12.8,22.00,21.85,19.56,19.64,2/8/2016 22:47:47,2/8/2016 22:47:47,2/8/2016 22:47:54,2/8/2016 22:47:49,20.97,20.92,2/8/2016 22:47:55,2/8/2016 22:47:55,9.53,9.46,12.84,12.82,2/8/2016 22:58:34,2/8/2016 22:58:34,2/8/2016 22:54:45,2/8/2016 22:58:35,12.69,12.64,2/8/2016 22:58:36,2/8/2016 22:58:36,16.47,16.37,16.18,16.16,16.33,16.29,2.4440,2.4060,1.3760,1.3300,1.8040,1.8030,-0,-0,08FEB2016:22:52:09,3.3,2/8/2016 22:48:48,0.6,232,58.8500,2370,2/8/2016 22:45:01,2340,2/8/2016 22:45:03,2354,12.4,20.58,20.57,20.58,20.59,2/8/2016 22:47:59,2/8/2016 22:47:58,2/8/2016 22:47:58,2/8/2016 22:47:58,20.66,20.67,2/8/2016 22:48:12,2/8/2016 22:48:11,12.21,12.23,12.21,12.2,2/8/2016 22:58:40,2/8/2016 22:58:40,2/8/2016 22:58:40,2/8/2016 22:58:40,13.35,13.35,2/8/2016 22:55:09,2/8/2016 22:55:08,16.28,16.28,16.28,16.28,16.3,16.3,1.718,1.714,1.718,1.722,1.612,1.613 2/8/2016 23:15:00,15min,Peter Sinks,UCC,270,13.6,19.0,10.2,21.91,21.72,17.87,17.71,2/8/2016 23:13:12,2/8/2016 23:13:12,2/8/2016 23:00:01,2/8/2016 23:00:01,19.85,19.80,2/8/2016 23:13:13,2/8/2016 23:13:13,8.23,8.22,10.37,10.37,2/8/2016 23:03:48,2/8/2016 23:03:48,2/8/2016 23:11:56,2/8/2016 23:11:56,9.71,9.66,2/8/2016 23:03:55,2/8/2016 23:03:55,13.61,13.53,13.59,13.61,13.58,13.53,2.8700,2.8140,1.5270,1.4600,2.2690,2.2680,-0,-0,08FEB2016:23:01:47,2.6,2/8/2016 23:08:35,0.8,238,48.0500,2370,2/8/2016 23:00:02,2340,2/8/2016 23:00:01,2353,12.4,19.08,19.08,19.09,19.1,2/8/2016 23:13:21,2/8/2016 23:13:20,2/8/2016 23:13:20,2/8/2016 23:13:20,18.98,18.96,2/8/2016 23:00:01,2/8/2016 23:00:01,10.1,10.11,10.1,10.08,2/8/2016 23:12:00,2/8/2016 23:11:59,2/8/2016 23:11:59,2/8/2016 23:11:59,10.36,10.36,2/8/2016 23:01:27,2/8/2016 23:01:26,13.61,13.61,13.61,13.61,13.62,13.62,2.015,2.009,2.012,2.016,2.173,2.17 2/8/2016 23:30:00,15min,Peter Sinks,UCC,270,15.5,20.4,10.8,22.40,22.18,19.32,19.07,2/8/2016 23:17:53,2/8/2016 23:17:53,2/8/2016 23:25:14,2/8/2016 23:24:52,21.26,21.21,2/8/2016 23:18:07,2/8/2016 23:18:07,9.30,9.36,10.97,10.98,2/8/2016 23:19:46,2/8/2016 23:19:46,2/8/2016 23:22:55,2/8/2016 23:22:55,10.30,10.25,2/8/2016 23:19:48,2/8/2016 23:19:48,15.64,15.52,14.94,14.86,15.50,15.45,3.3410,3.2780,1.8580,1.7330,2.5760,2.5750,-0,-0,08FEB2016:23:27:35,3.7,2/8/2016 23:23:22,1.0,295,61.1500,2370,2/8/2016 23:15:02,2340,2/8/2016 23:15:01,2355,12.4,20.14,20.15,20.15,20.14,2/8/2016 23:25:06,2/8/2016 23:25:05,2/8/2016 23:25:05,2/8/2016 23:25:05,20.58,20.58,2/8/2016 23:18:13,2/8/2016 23:18:12,10.58,10.59,10.58,10.57,2/8/2016 23:23:00,2/8/2016 23:22:59,2/8/2016 23:22:59,2/8/2016 23:22:59,10.93,10.93,2/8/2016 23:20:03,2/8/2016 23:20:02,15.24,15.24,15.24,15.24,15.48,15.48,2.359,2.355,2.359,2.363,2.375,2.376 2/8/2016 23:45:00,15min,Peter Sinks,UCC,270,16.1,20.3,10.6,24.09,23.84,18.88,18.64,2/8/2016 23:35:01,2/8/2016 23:35:01,2/8/2016 23:31:09,2/8/2016 23:31:09,21.34,21.29,2/8/2016 23:35:02,2/8/2016 23:35:02,8.18,8.07,11.90,12.05,2/8/2016 23:43:57,2/8/2016 23:43:57,2/8/2016 23:44:08,2/8/2016 23:44:08,10.38,10.33,2/8/2016 23:44:08,2/8/2016 23:44:08,16.15,16.06,15.65,15.58,16.10,16.06,3.1160,3.0600,1.7380,1.6490,2.5120,2.5110,-0,-0,08FEB2016:23:34:13,4.2,2/8/2016 23:38:00,0.6,239,61.6300,2370,2/8/2016 23:30:02,2340,2/8/2016 23:30:01,2354,12.4,20.23,20.22,20.24,20.25,2/8/2016 23:35:08,2/8/2016 23:35:08,2/8/2016 23:35:08,2/8/2016 23:35:08,20.4,20.4,2/8/2016 23:31:13,2/8/2016 23:31:12,10.43,10.46,10.44,10.41,2/8/2016 23:44:10,2/8/2016 23:44:10,2/8/2016 23:44:10,2/8/2016 23:44:09,10.72,10.72,2/8/2016 23:44:33,2/8/2016 23:44:33,15.89,15.89,15.88,15.88,16.13,16.12,2.234,2.232,2.236,2.239,2.311,2.313 2/9/2016 00:00:00,15min,Peter Sinks,UCC,270,13.6,18.9,9.2,21.21,20.96,17.39,17.33,2/8/2016 23:56:58,2/8/2016 23:56:58,2/8/2016 23:56:46,2/8/2016 23:56:45,19.85,19.80,2/8/2016 23:57:03,2/8/2016 23:57:03,7.64,7.60,10.06,10.12,2/8/2016 23:50:01,2/8/2016 23:50:00,2/8/2016 23:50:05,2/8/2016 23:50:46,8.96,8.92,2/8/2016 23:50:19,2/8/2016 23:50:19,13.71,13.61,13.46,13.43,13.54,13.50,2.7730,2.7320,1.5880,1.4980,2.1910,2.1900,-0,-0,08FEB2016:23:47:16,3.7,2/8/2016 23:55:36,0.7,356,66.6600,2370,2/8/2016 23:45:02,2340,2/8/2016 23:45:01,2352,12.4,18.95,18.96,18.95,18.93,2/8/2016 23:57:01,2/8/2016 23:57:01,2/8/2016 23:57:01,2/8/2016 23:57:00,18.88,18.88,2/8/2016 23:57:13,2/8/2016 23:57:12,9.23,9.24,9.23,9.22,2/8/2016 23:50:13,2/8/2016 23:50:13,2/8/2016 23:50:12,2/8/2016 23:50:12,9.22,9.22,2/8/2016 23:50:33,2/8/2016 23:50:32,13.54,13.54,13.54,13.54,13.48,13.48,1.975,1.971,1.975,1.979,2.029,2.029 2/9/2016 00:15:00,15min,Peter Sinks,UCC,270,18.3,27.3,12.9,31.28,30.96,26.06,25.38,2/9/2016 00:09:06,2/9/2016 00:09:06,2/9/2016 00:13:18,2/9/2016 00:13:18,28.37,28.32,2/9/2016 00:09:11,2/9/2016 00:09:11,10.70,10.54,12.54,12.53,2/9/2016 00:03:10,2/9/2016 00:03:10,2/9/2016 00:04:01,2/9/2016 00:04:01,12.61,12.57,2/9/2016 00:04:03,2/9/2016 00:04:03,18.40,18.26,17.63,17.45,18.23,18.18,4.7570,4.7060,3.3290,3.1370,3.9470,3.9450,-0,-0,09FEB2016:00:00:01,3.1,2/9/2016 00:12:48,0.9,293,65.0600,2370,2/9/2016 00:00:01,2340,2/9/2016 00:00:02,2355,12.3,27.61,27.6,27.61,27.64,2/9/2016 00:09:13,2/9/2016 00:09:13,2/9/2016 00:09:13,2/9/2016 00:09:13,26.91,26.91,2/9/2016 00:09:19,2/9/2016 00:09:19,12.6,12.6,12.59,12.58,2/9/2016 00:04:09,2/9/2016 00:04:09,2/9/2016 00:04:09,2/9/2016 00:04:09,13.24,13.24,2/9/2016 00:03:39,2/9/2016 00:03:39,17.91,17.91,17.92,17.92,18.17,18.17,3.756,3.749,3.755,3.761,3.774,3.773 2/9/2016 00:30:00,15min,Peter Sinks,UCC,270,26.4,33.7,16.6,34.48,34.23,34.58,34.26,2/9/2016 00:22:49,2/9/2016 00:22:49,2/9/2016 00:23:19,2/9/2016 00:23:19,33.83,33.78,2/9/2016 00:23:26,2/9/2016 00:23:26,17.24,16.93,17.49,17.55,2/9/2016 00:18:37,2/9/2016 00:19:11,2/9/2016 00:15:01,2/9/2016 00:15:01,17.09,17.04,2/9/2016 00:15:01,2/9/2016 00:15:01,26.57,26.43,26.44,26.31,26.29,26.24,4.0870,4.0450,3.3700,3.2800,3.5900,3.5890,-0,-0,09FEB2016:00:15:01,7.2,2/9/2016 00:23:13,1.6,227,78.4400,2370,2/9/2016 00:15:01,2340,2/9/2016 00:15:02,2350,12.4,34.08,34.08,34.08,34.09,2/9/2016 00:23:29,2/9/2016 00:23:28,2/9/2016 00:23:28,2/9/2016 00:23:28,33.39,33.39,2/9/2016 00:23:33,2/9/2016 00:23:33,16.36,16.44,16.46,16.48,2/9/2016 00:15:01,2/9/2016 00:15:01,2/9/2016 00:15:01,2/9/2016 00:15:01,16.72,16.72,2/9/2016 00:15:05,2/9/2016 00:15:05,26.37,26.37,26.37,26.38,26.09,26.1,3.579,3.57,3.571,3.572,3.663,3.657 2/9/2016 00:45:00,15min,Peter Sinks,UCC,270,28.7,32.7,22.0,33.60,33.27,33.74,33.68,2/9/2016 00:39:58,2/9/2016 00:39:57,2/9/2016 00:45:00,2/9/2016 00:45:00,32.79,32.73,2/9/2016 00:45:00,2/9/2016 00:45:00,18.54,18.33,21.38,21.83,2/9/2016 00:30:03,2/9/2016 00:30:03,2/9/2016 00:30:04,2/9/2016 00:30:05,22.17,22.12,2/9/2016 00:30:14,2/9/2016 00:30:14,28.92,28.72,28.81,28.73,28.65,28.60,3.0630,2.9860,2.8620,2.8450,2.6020,2.6020,-0,-0,09FEB2016:00:30:01,8.5,2/9/2016 00:34:00,2.9,125,49.3900,2400,2/9/2016 00:43:28,2340,2/9/2016 00:30:01,2347,12.4,33.12,33.13,33.14,33.15,2/9/2016 00:45:00,2/9/2016 00:45:00,2/9/2016 00:45:00,2/9/2016 00:45:00,32.18,32.2,2/9/2016 00:45:00,2/9/2016 00:45:00,21.2,21.22,21.21,21.18,2/9/2016 00:30:14,2/9/2016 00:30:14,2/9/2016 00:30:14,2/9/2016 00:30:14,22.73,22.73,2/9/2016 00:30:32,2/9/2016 00:30:32,28.72,28.72,28.72,28.72,28.54,28.54,2.799,2.796,2.799,2.803,2.47,2.471 2/9/2016 01:00:00,15min,Peter Sinks,UCC,270,31.9,33.5,29.0,34.78,34.39,34.21,34.05,2/9/2016 00:45:57,2/9/2016 00:45:57,2/9/2016 00:45:57,2/9/2016 00:45:57,33.68,33.63,2/9/2016 00:51:06,2/9/2016 00:51:06,27.09,27.07,28.88,29.40,2/9/2016 00:51:29,2/9/2016 00:51:29,2/9/2016 00:51:28,2/9/2016 00:51:29,29.12,29.07,2/9/2016 00:55:51,2/9/2016 00:55:51,31.99,31.81,32.38,32.32,31.89,31.84,1.5990,1.5280,1.2540,1.2010,1.1480,1.1480,-0,-0,09FEB2016:00:45:05,7.7,2/9/2016 00:57:32,3.4,121,32.1200,2370,2/9/2016 00:45:04,2310,2/9/2016 00:48:27,2343,12.2,33.82,33.82,33.82,33.83,2/9/2016 00:50:59,2/9/2016 00:50:59,2/9/2016 00:50:58,2/9/2016 00:50:58,33.25,33.25,2/9/2016 00:51:11,2/9/2016 00:51:10,28.75,28.76,28.76,28.74,2/9/2016 00:51:34,2/9/2016 00:51:33,2/9/2016 00:51:33,2/9/2016 00:51:33,29.22,29.22,2/9/2016 00:56:13,2/9/2016 00:56:12,32.15,32.15,32.15,32.15,31.91,31.9,1.28,1.278,1.28,1.283,1.016,1.017 2/9/2016 01:15:00,15min,Peter Sinks,UCC,270,29.5,34.4,24.5,34.80,34.52,34.83,34.72,2/9/2016 01:02:48,2/9/2016 01:02:47,2/9/2016 01:02:53,2/9/2016 01:02:49,34.28,34.23,2/9/2016 01:03:04,2/9/2016 01:03:04,21.91,21.85,24.35,24.35,2/9/2016 01:14:38,2/9/2016 01:14:38,2/9/2016 01:14:52,2/9/2016 01:14:52,23.81,23.76,2/9/2016 01:15:00,2/9/2016 01:15:00,29.55,29.45,30.41,30.39,29.55,29.50,3.4110,3.3480,2.5770,2.5020,3.0160,3.0150,-0,-0,09FEB2016:01:11:12,7.0,2/9/2016 01:02:19,2.0,117,25.0700,2370,2/9/2016 01:00:34,2310,2/9/2016 01:00:23,2342,12.3,34.6,34.6,34.6,34.6,2/9/2016 01:02:56,2/9/2016 01:02:56,2/9/2016 01:02:56,2/9/2016 01:02:56,34.11,34.11,2/9/2016 01:03:21,2/9/2016 01:03:20,23.85,23.85,23.84,23.83,2/9/2016 01:15:00,2/9/2016 01:15:00,2/9/2016 01:15:00,2/9/2016 01:15:00,25.12,25.1,2/9/2016 01:09:49,2/9/2016 01:15:00,30.01,30,30,30,29.62,29.61,2.798,2.799,2.802,2.805,2.87,2.872 2/9/2016 01:30:00,15min,Peter Sinks,UCC,270,26.6,30.9,22.8,33.28,32.88,31.63,31.44,2/9/2016 01:16:43,2/9/2016 01:16:43,2/9/2016 01:16:43,2/9/2016 01:16:43,31.44,31.39,2/9/2016 01:16:44,2/9/2016 01:16:44,20.92,20.88,22.90,23.03,2/9/2016 01:17:55,2/9/2016 01:17:55,2/9/2016 01:18:32,2/9/2016 01:18:32,22.32,22.27,2/9/2016 01:25:37,2/9/2016 01:25:37,26.68,26.54,27.00,26.94,26.52,26.47,2.8400,2.7290,2.0700,1.9850,2.2470,2.2470,-0,-0,09FEB2016:01:15:01,5.7,2/9/2016 01:19:50,2.8,125,23.3800,2370,2/9/2016 01:15:16,2340,2/9/2016 01:15:01,2346,12.4,31.65,31.66,31.66,31.66,2/9/2016 01:16:45,2/9/2016 01:16:45,2/9/2016 01:16:45,2/9/2016 01:16:45,30.21,30.21,2/9/2016 01:16:51,2/9/2016 01:16:51,22.99,23.01,23,22.99,2/9/2016 01:18:39,2/9/2016 01:18:39,2/9/2016 01:18:39,2/9/2016 01:18:38,22.68,22.68,2/9/2016 01:25:48,2/9/2016 01:25:47,26.78,26.78,26.78,26.78,26.49,26.49,2.271,2.267,2.269,2.273,2.135,2.135 2/9/2016 01:45:00,15min,Peter Sinks,UCC,270,27.5,32.5,21.5,33.05,32.90,33.66,33.53,2/9/2016 01:39:56,2/9/2016 01:39:56,2/9/2016 01:39:56,2/9/2016 01:39:56,32.26,32.21,2/9/2016 01:42:14,2/9/2016 01:42:14,20.47,20.47,22.06,22.18,2/9/2016 01:31:41,2/9/2016 01:31:40,2/9/2016 01:32:06,2/9/2016 01:31:41,21.12,21.07,2/9/2016 01:31:45,2/9/2016 01:31:45,27.62,27.48,28.10,28.03,27.45,27.40,3.3620,3.3010,3.2500,3.2140,3.0710,3.0700,-0,-0,09FEB2016:01:32:46,8.5,2/9/2016 01:37:31,3.8,119,25.8000,2400,2/9/2016 01:37:42,2340,2/9/2016 01:30:01,2348,12.3,33.07,33.06,33.07,33.07,2/9/2016 01:40:05,2/9/2016 01:40:05,2/9/2016 01:40:05,2/9/2016 01:40:04,32.02,32.02,2/9/2016 01:42:22,2/9/2016 01:42:21,21.52,21.53,21.53,21.52,2/9/2016 01:31:48,2/9/2016 01:31:48,2/9/2016 01:31:47,2/9/2016 01:31:47,21.46,21.46,2/9/2016 01:32:09,2/9/2016 01:32:08,27.78,27.78,27.78,27.78,27.35,27.36,3.203,3.201,3.203,3.204,3.018,3.018 2/9/2016 02:00:00,15min,Peter Sinks,UCC,270,28.3,33.1,21.2,33.83,33.72,33.92,33.78,2/9/2016 01:52:49,2/9/2016 01:52:49,2/9/2016 01:56:40,2/9/2016 01:56:40,33.01,32.96,2/9/2016 01:56:50,2/9/2016 01:56:50,19.00,19.03,22.18,22.39,2/9/2016 01:48:20,2/9/2016 01:48:20,2/9/2016 01:49:34,2/9/2016 01:49:37,20.75,20.70,2/9/2016 01:48:27,2/9/2016 01:48:27,28.47,28.35,29.08,29.02,28.31,28.26,3.9790,3.9030,3.5910,3.5410,3.6390,3.6380,-0,-0,09FEB2016:01:45:01,8.5,2/9/2016 01:57:32,3.8,109,20.3500,2370,2/9/2016 01:45:18,2310,2/9/2016 01:46:19,2345,12.3,33.46,33.46,33.46,33.46,2/9/2016 01:56:52,2/9/2016 01:56:52,2/9/2016 01:56:52,2/9/2016 01:56:51,32.77,32.77,2/9/2016 01:57:02,2/9/2016 01:57:01,21.08,21.09,21.08,21.07,2/9/2016 01:48:29,2/9/2016 01:48:28,2/9/2016 01:48:28,2/9/2016 01:48:28,21.38,21.38,2/9/2016 01:48:44,2/9/2016 01:48:43,28.7,28.7,28.7,28.7,28.23,28.23,3.642,3.641,3.643,3.645,3.534,3.536 2/9/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,33.7,23.7,34.39,34.23,34.54,34.36,2/9/2016 02:00:07,2/9/2016 02:00:05,2/9/2016 02:00:07,2/9/2016 02:00:18,33.61,33.56,2/9/2016 02:00:19,2/9/2016 02:00:19,21.07,21.15,24.53,24.45,2/9/2016 02:04:46,2/9/2016 02:04:45,2/9/2016 02:04:46,2/9/2016 02:04:46,23.51,23.46,2/9/2016 02:04:55,2/9/2016 02:04:55,30.21,30.10,30.88,30.82,30.14,30.09,3.1930,3.1200,2.5860,2.5460,2.8680,2.8670,-0,-0,09FEB2016:02:00:01,11.2,2/9/2016 02:11:56,3.5,107,28.7200,2400,2/9/2016 02:11:42,2310,2/9/2016 02:00:26,2342,12.3,34.09,34.09,34.09,34.09,2/9/2016 02:00:19,2/9/2016 02:00:19,2/9/2016 02:00:19,2/9/2016 02:00:19,33.22,33.23,2/9/2016 02:00:30,2/9/2016 02:00:30,23.38,23.4,23.38,23.37,2/9/2016 02:04:50,2/9/2016 02:04:50,2/9/2016 02:04:49,2/9/2016 02:04:49,23.98,23.98,2/9/2016 02:07:20,2/9/2016 02:07:19,30.5,30.5,30.5,30.5,30.12,30.12,2.789,2.787,2.789,2.79,2.804,2.804 2/9/2016 02:30:00,15min,Peter Sinks,UCC,270,28.8,33.8,24.1,34.43,34.25,34.52,34.37,2/9/2016 02:18:29,2/9/2016 02:18:29,2/9/2016 02:18:29,2/9/2016 02:18:29,33.76,33.71,2/9/2016 02:18:29,2/9/2016 02:18:29,23.04,22.98,24.55,24.78,2/9/2016 02:24:18,2/9/2016 02:24:17,2/9/2016 02:24:19,2/9/2016 02:24:19,23.81,23.76,2/9/2016 02:24:33,2/9/2016 02:24:33,28.89,28.79,29.54,29.47,28.85,28.80,3.0670,2.9990,2.8650,2.8210,2.8500,2.8490,-0,-0,09FEB2016:02:22:20,8.3,2/9/2016 02:26:58,3.2,119,19.9000,2370,2/9/2016 02:15:13,2310,2/9/2016 02:15:16,2341,12.3,34.06,34.06,34.06,34.06,2/9/2016 02:18:07,2/9/2016 02:18:07,2/9/2016 02:18:07,2/9/2016 02:18:07,33.48,33.48,2/9/2016 02:18:33,2/9/2016 02:18:33,24.06,24.06,24.05,24.05,2/9/2016 02:24:30,2/9/2016 02:24:30,2/9/2016 02:24:30,2/9/2016 02:24:30,24.06,24.06,2/9/2016 02:24:45,2/9/2016 02:24:44,29.22,29.22,29.22,29.22,28.88,28.88,2.872,2.871,2.871,2.872,2.835,2.834 2/9/2016 02:45:00,15min,Peter Sinks,UCC,270,29.3,33.8,26.5,34.17,33.99,34.68,34.58,2/9/2016 02:44:50,2/9/2016 02:44:50,2/9/2016 02:44:30,2/9/2016 02:44:32,33.83,33.78,2/9/2016 02:44:53,2/9/2016 02:44:53,24.80,24.72,26.38,26.36,2/9/2016 02:35:19,2/9/2016 02:35:18,2/9/2016 02:35:22,2/9/2016 02:35:22,26.43,26.38,2/9/2016 02:36:55,2/9/2016 02:36:55,29.41,29.29,29.90,29.80,29.24,29.19,2.3700,2.3310,2.1240,2.0720,2.0070,2.0060,-0,-0,09FEB2016:02:30:02,9.0,2/9/2016 02:44:19,3.2,91,25.2400,2370,2/9/2016 02:30:01,2310,2/9/2016 02:30:51,2343,12.3,34.19,34.19,34.19,34.19,2/9/2016 02:44:59,2/9/2016 02:44:59,2/9/2016 02:44:58,2/9/2016 02:44:58,33.5,33.51,2/9/2016 02:45:00,2/9/2016 02:45:00,26.27,26.29,26.27,26.25,2/9/2016 02:35:30,2/9/2016 02:35:30,2/9/2016 02:35:30,2/9/2016 02:35:29,26.71,26.71,2/9/2016 02:33:32,2/9/2016 02:33:31,29.54,29.54,29.54,29.54,29.14,29.14,2.076,2.076,2.078,2.082,1.858,1.861 2/9/2016 03:00:00,15min,Peter Sinks,UCC,270,33.4,34.7,31.5,35.17,35.05,35.33,35.14,2/9/2016 02:58:04,2/9/2016 02:58:04,2/9/2016 02:58:05,2/9/2016 02:58:05,34.58,34.53,2/9/2016 02:58:29,2/9/2016 02:58:29,30.55,30.46,31.12,31.21,2/9/2016 02:48:28,2/9/2016 02:48:28,2/9/2016 02:48:28,2/9/2016 02:48:28,31.29,31.24,2/9/2016 02:48:32,2/9/2016 02:48:32,33.46,33.37,33.76,33.68,33.39,33.34,0.8410,0.8380,0.7730,0.7400,0.6230,0.6220,-0,-0,09FEB2016:02:45:01,14.7,2/9/2016 02:53:02,6.1,88,18.8700,2400,2/9/2016 02:51:18,2310,2/9/2016 02:45:14,2338,12.3,34.97,34.97,34.97,34.97,2/9/2016 02:58:12,2/9/2016 02:58:12,2/9/2016 02:58:12,2/9/2016 02:58:11,34.36,34.36,2/9/2016 02:58:36,2/9/2016 02:58:35,31.2,31.2,31.19,31.19,2/9/2016 02:48:33,2/9/2016 02:48:33,2/9/2016 02:48:33,2/9/2016 02:48:33,31.74,31.74,2/9/2016 02:48:46,2/9/2016 02:48:45,33.59,33.59,33.59,33.58,33.39,33.39,0.701,0.701,0.702,0.703,0.559,0.559 2/9/2016 03:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.8,34.51,34.44,34.65,34.52,2/9/2016 03:00:40,2/9/2016 03:01:47,2/9/2016 03:05:07,2/9/2016 03:06:36,34.13,34.08,2/9/2016 03:01:47,2/9/2016 03:01:47,30.84,30.79,31.38,31.47,2/9/2016 03:03:26,2/9/2016 03:03:26,2/9/2016 03:03:26,2/9/2016 03:03:26,31.74,31.69,2/9/2016 03:00:18,2/9/2016 03:00:18,33.21,33.13,33.43,33.35,33.09,33.04,0.7820,0.7680,0.7510,0.7170,0.6030,0.6030,-0,-0,09FEB2016:03:00:02,12.7,2/9/2016 03:05:05,5.9,100,19.9200,2370,2/9/2016 03:00:20,2310,2/9/2016 03:00:23,2335,12.3,34.4,34.39,34.39,34.4,2/9/2016 03:00:47,2/9/2016 03:00:47,2/9/2016 03:00:46,2/9/2016 03:00:46,33.84,33.84,2/9/2016 03:05:45,2/9/2016 03:05:45,31.77,31.77,31.77,31.76,2/9/2016 03:03:32,2/9/2016 03:03:31,2/9/2016 03:03:31,2/9/2016 03:03:31,31.77,31.77,2/9/2016 03:04:22,2/9/2016 03:04:18,33.27,33.27,33.27,33.27,33.05,33.05,0.705,0.703,0.703,0.704,0.556,0.556 2/9/2016 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.58,34.45,34.68,34.54,2/9/2016 03:16:55,2/9/2016 03:16:55,2/9/2016 03:17:30,2/9/2016 03:17:30,34.21,34.15,2/9/2016 03:18:10,2/9/2016 03:18:10,31.62,31.53,31.82,31.84,2/9/2016 03:21:53,2/9/2016 03:21:53,2/9/2016 03:21:53,2/9/2016 03:21:54,32.19,32.14,2/9/2016 03:22:03,2/9/2016 03:22:03,33.40,33.31,33.59,33.51,33.29,33.23,0.6330,0.6240,0.6390,0.6080,0.4510,0.4510,-0,-0,09FEB2016:03:15:01,14.2,2/9/2016 03:23:53,5.9,94,22.8600,2400,2/9/2016 03:23:46,2310,2/9/2016 03:15:01,2334,12.3,34.4,34.4,34.4,34.4,2/9/2016 03:24:26,2/9/2016 03:24:26,2/9/2016 03:24:26,2/9/2016 03:24:26,34.09,34.09,2/9/2016 03:18:34,2/9/2016 03:18:33,32.04,32.04,32.04,32.04,2/9/2016 03:22:05,2/9/2016 03:22:05,2/9/2016 03:22:04,2/9/2016 03:22:04,32.4,32.4,2/9/2016 03:27:50,2/9/2016 03:27:49,33.45,33.45,33.45,33.45,33.26,33.26,0.558,0.558,0.558,0.559,0.396,0.396 2/9/2016 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.3,34.60,34.50,34.68,34.52,2/9/2016 03:30:52,2/9/2016 03:30:51,2/9/2016 03:30:51,2/9/2016 03:30:52,34.21,34.15,2/9/2016 03:31:32,2/9/2016 03:31:32,30.59,30.50,31.54,31.54,2/9/2016 03:42:28,2/9/2016 03:42:28,2/9/2016 03:41:54,2/9/2016 03:41:55,31.14,31.09,2/9/2016 03:42:32,2/9/2016 03:42:32,33.07,32.98,33.26,33.18,32.97,32.92,0.7530,0.7470,0.7160,0.6900,0.6090,0.6090,-0,-0,09FEB2016:03:30:02,12.1,2/9/2016 03:38:19,5.3,93,20.6400,2370,2/9/2016 03:30:25,2310,2/9/2016 03:30:01,2332,12.3,34.41,34.41,34.41,34.41,2/9/2016 03:31:02,2/9/2016 03:31:02,2/9/2016 03:31:02,2/9/2016 03:31:02,34.02,34.02,2/9/2016 03:31:36,2/9/2016 03:31:35,31.26,31.27,31.26,31.26,2/9/2016 03:42:37,2/9/2016 03:42:36,2/9/2016 03:42:36,2/9/2016 03:42:36,31.38,31.38,2/9/2016 03:42:47,2/9/2016 03:42:46,33.13,33.13,33.13,33.13,32.94,32.94,0.674,0.673,0.673,0.674,0.572,0.572 2/9/2016 04:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.4,33.88,33.80,34.12,34.01,2/9/2016 03:48:47,2/9/2016 03:54:46,2/9/2016 03:48:47,2/9/2016 03:48:47,33.68,33.63,2/9/2016 03:48:52,2/9/2016 03:48:52,30.38,30.28,31.19,31.28,2/9/2016 03:52:49,2/9/2016 03:52:49,2/9/2016 03:58:04,2/9/2016 03:58:04,31.07,31.02,2/9/2016 03:53:01,2/9/2016 03:53:01,32.63,32.54,32.81,32.73,32.52,32.47,0.7080,0.7000,0.6770,0.6450,0.5170,0.5160,-0,-0,09FEB2016:03:45:01,14.0,2/9/2016 03:48:20,5.6,91,23.3100,2400,2/9/2016 03:48:20,2310,2/9/2016 03:45:01,2332,12.3,33.87,33.87,33.86,33.87,2/9/2016 03:48:54,2/9/2016 03:48:54,2/9/2016 03:48:54,2/9/2016 03:48:53,33.47,33.47,2/9/2016 03:45:01,2/9/2016 03:45:01,31.35,31.36,31.36,31.35,2/9/2016 03:58:07,2/9/2016 03:58:07,2/9/2016 03:58:06,2/9/2016 03:58:06,31.41,31.41,2/9/2016 03:53:28,2/9/2016 03:53:27,32.68,32.68,32.68,32.68,32.5,32.5,0.608,0.608,0.608,0.609,0.48,0.48 2/9/2016 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,30.9,33.92,33.84,33.97,33.85,2/9/2016 04:14:17,2/9/2016 04:14:16,2/9/2016 04:00:06,2/9/2016 04:00:07,33.46,33.41,2/9/2016 04:09:55,2/9/2016 04:09:55,30.13,30.09,30.62,30.64,2/9/2016 04:01:36,2/9/2016 04:05:54,2/9/2016 04:05:59,2/9/2016 04:01:38,30.69,30.64,2/9/2016 04:05:59,2/9/2016 04:05:59,32.54,32.45,32.74,32.66,32.44,32.39,0.8130,0.8020,0.7620,0.7350,0.6540,0.6530,-0,-0,09FEB2016:04:00:01,9.9,2/9/2016 04:11:24,5.4,87,17.4100,2370,2/9/2016 04:01:40,2310,2/9/2016 04:00:07,2331,12.3,33.75,33.75,33.75,33.76,2/9/2016 04:09:55,2/9/2016 04:09:55,2/9/2016 04:09:55,2/9/2016 04:09:55,33.29,33.29,2/9/2016 04:00:33,2/9/2016 04:00:32,30.66,30.66,30.66,30.65,2/9/2016 04:01:45,2/9/2016 04:01:45,2/9/2016 04:01:45,2/9/2016 04:01:44,31.08,31.08,2/9/2016 04:06:13,2/9/2016 04:06:12,32.6,32.6,32.6,32.6,32.42,32.42,0.723,0.722,0.723,0.723,0.615,0.615 2/9/2016 04:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.6,34.55,34.39,34.52,34.35,2/9/2016 04:16:30,2/9/2016 04:16:30,2/9/2016 04:17:46,2/9/2016 04:17:46,33.91,33.86,2/9/2016 04:17:46,2/9/2016 04:17:46,30.82,30.78,31.10,31.14,2/9/2016 04:28:44,2/9/2016 04:28:44,2/9/2016 04:28:43,2/9/2016 04:28:43,31.29,31.24,2/9/2016 04:28:47,2/9/2016 04:28:47,32.88,32.80,33.05,32.97,32.76,32.71,0.7600,0.7500,0.7470,0.7200,0.6080,0.6080,-0,-0,09FEB2016:04:15:01,11.0,2/9/2016 04:15:41,5.6,95,18.8800,2370,2/9/2016 04:19:28,2310,2/9/2016 04:15:02,2331,12.3,34.15,34.15,34.15,34.15,2/9/2016 04:18:19,2/9/2016 04:18:19,2/9/2016 04:18:19,2/9/2016 04:18:18,33.8,33.8,2/9/2016 04:18:25,2/9/2016 04:18:25,31.42,31.42,31.42,31.41,2/9/2016 04:28:50,2/9/2016 04:28:50,2/9/2016 04:28:49,2/9/2016 04:28:49,31.71,31.71,2/9/2016 04:28:50,2/9/2016 04:28:49,32.92,32.92,32.92,32.92,32.73,32.73,0.678,0.677,0.678,0.679,0.571,0.571 2/9/2016 04:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.66,34.58,34.85,34.71,2/9/2016 04:37:22,2/9/2016 04:37:20,2/9/2016 04:37:21,2/9/2016 04:37:21,34.21,34.15,2/9/2016 04:37:31,2/9/2016 04:37:31,31.53,31.48,31.87,31.85,2/9/2016 04:32:08,2/9/2016 04:32:08,2/9/2016 04:32:08,2/9/2016 04:32:09,32.11,32.06,2/9/2016 04:32:09,2/9/2016 04:32:09,33.41,33.33,33.63,33.55,33.28,33.23,0.5460,0.5450,0.5430,0.5120,0.3580,0.3580,-0,-0,09FEB2016:04:30:01,12.3,2/9/2016 04:39:26,7.4,93,14.5600,2370,2/9/2016 04:30:10,2310,2/9/2016 04:30:01,2333,12.3,34.53,34.52,34.52,34.53,2/9/2016 04:37:32,2/9/2016 04:37:32,2/9/2016 04:37:31,2/9/2016 04:37:31,33.84,33.84,2/9/2016 04:37:42,2/9/2016 04:37:41,32.01,32.02,32.02,32.01,2/9/2016 04:32:13,2/9/2016 04:32:13,2/9/2016 04:32:12,2/9/2016 04:32:12,32.33,32.33,2/9/2016 04:32:33,2/9/2016 04:32:32,33.48,33.48,33.48,33.48,33.25,33.25,0.449,0.448,0.449,0.45,0.296,0.296 2/9/2016 05:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.0,34.56,34.48,34.75,34.63,2/9/2016 04:45:54,2/9/2016 04:45:53,2/9/2016 04:45:53,2/9/2016 04:45:53,34.36,34.31,2/9/2016 04:45:59,2/9/2016 04:45:59,31.29,31.23,31.60,31.62,2/9/2016 04:56:24,2/9/2016 04:56:24,2/9/2016 04:56:24,2/9/2016 04:56:24,31.74,31.69,2/9/2016 04:56:24,2/9/2016 04:56:24,33.24,33.16,33.41,33.33,33.14,33.09,0.6790,0.6720,0.6560,0.6240,0.5290,0.5290,-0,-0,09FEB2016:04:45:01,13.4,2/9/2016 04:45:20,5.9,85,13.7200,2400,2/9/2016 04:45:21,2310,2/9/2016 04:45:02,2330,12.2,34.52,34.52,34.52,34.52,2/9/2016 04:45:59,2/9/2016 04:45:59,2/9/2016 04:45:58,2/9/2016 04:45:58,34.13,34.13,2/9/2016 04:46:08,2/9/2016 04:46:07,31.93,31.93,31.93,31.92,2/9/2016 04:56:28,2/9/2016 04:56:28,2/9/2016 04:56:27,2/9/2016 04:56:27,32.15,32.15,2/9/2016 04:56:35,2/9/2016 04:56:35,33.29,33.29,33.29,33.29,33.12,33.12,0.603,0.602,0.603,0.603,0.494,0.493 2/9/2016 05:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.0,34.30,34.21,34.47,34.34,2/9/2016 05:08:18,2/9/2016 05:08:18,2/9/2016 05:00:54,2/9/2016 05:00:54,33.91,33.86,2/9/2016 05:01:03,2/9/2016 05:01:03,31.10,31.01,31.64,31.55,2/9/2016 05:11:40,2/9/2016 05:11:40,2/9/2016 05:11:40,2/9/2016 05:11:40,31.74,31.69,2/9/2016 05:11:39,2/9/2016 05:11:39,33.15,33.07,33.34,33.25,33.06,33.01,0.5990,0.5920,0.5590,0.5310,0.4170,0.4170,-0,-0,09FEB2016:05:00:01,11.4,2/9/2016 05:00:46,5.8,87,16.9000,2370,2/9/2016 05:00:46,2310,2/9/2016 05:00:01,2333,12.3,34.2,34.2,34.2,34.2,2/9/2016 05:01:05,2/9/2016 05:01:04,2/9/2016 05:01:04,2/9/2016 05:01:04,33.77,33.78,2/9/2016 05:01:27,2/9/2016 05:01:27,31.93,31.93,31.93,31.92,2/9/2016 05:11:28,2/9/2016 05:11:46,2/9/2016 05:11:28,2/9/2016 05:11:28,32.02,32.02,2/9/2016 05:11:51,2/9/2016 05:11:50,33.21,33.21,33.21,33.21,33.04,33.04,0.501,0.5,0.501,0.502,0.367,0.367 2/9/2016 05:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.0,33.87,33.79,34.01,33.85,2/9/2016 05:16:37,2/9/2016 05:16:37,2/9/2016 05:16:38,2/9/2016 05:16:38,33.31,33.26,2/9/2016 05:16:37,2/9/2016 05:16:37,30.11,30.08,30.63,30.63,2/9/2016 05:18:32,2/9/2016 05:18:32,2/9/2016 05:18:32,2/9/2016 05:18:32,30.69,30.64,2/9/2016 05:18:32,2/9/2016 05:18:32,32.11,32.03,32.37,32.27,32.02,31.97,0.6860,0.6800,0.6290,0.6040,0.4580,0.4580,-0,-0,09FEB2016:05:15:01,9.9,2/9/2016 05:24:26,5.6,105,13.6400,2370,2/9/2016 05:19:55,2310,2/9/2016 05:15:03,2333,12.1,33.54,33.53,33.54,33.54,2/9/2016 05:16:21,2/9/2016 05:16:20,2/9/2016 05:16:20,2/9/2016 05:16:20,33.07,33.07,2/9/2016 05:16:48,2/9/2016 05:16:48,30.81,30.82,30.81,30.81,2/9/2016 05:18:37,2/9/2016 05:18:37,2/9/2016 05:18:36,2/9/2016 05:18:36,31.18,31.18,2/9/2016 05:18:43,2/9/2016 05:18:43,32.21,32.21,32.21,32.21,32.02,32.02,0.563,0.562,0.563,0.564,0.395,0.395 2/9/2016 05:45:00,15min,Peter Sinks,UCC,270,27.5,32.7,20.3,33.21,33.09,33.54,33.41,2/9/2016 05:36:27,2/9/2016 05:32:47,2/9/2016 05:32:50,2/9/2016 05:32:50,32.64,32.58,2/9/2016 05:32:50,2/9/2016 05:32:50,17.56,17.65,22.42,22.61,2/9/2016 05:43:33,2/9/2016 05:43:33,2/9/2016 05:44:23,2/9/2016 05:45:00,19.70,19.66,2/9/2016 05:43:46,2/9/2016 05:43:46,27.51,27.48,28.23,28.20,27.59,27.54,3.7640,3.7200,3.2450,3.1690,3.5130,3.5110,-0,-0,09FEB2016:05:30:01,11.6,2/9/2016 05:32:09,3.6,144,35.2100,2370,2/9/2016 05:30:24,2310,2/9/2016 05:30:05,2332,12.3,33.05,33.05,33.05,33.05,2/9/2016 05:32:55,2/9/2016 05:32:55,2/9/2016 05:32:55,2/9/2016 05:32:55,32.38,32.38,2/9/2016 05:33:05,2/9/2016 05:33:04,20.66,20.67,20.66,20.65,2/9/2016 05:43:45,2/9/2016 05:43:44,2/9/2016 05:43:44,2/9/2016 05:43:44,19.91,19.91,2/9/2016 05:44:10,2/9/2016 05:44:10,27.93,27.93,27.93,27.93,27.73,27.73,3.388,3.389,3.39,3.392,3.4,3.403 2/9/2016 06:00:00,15min,Peter Sinks,UCC,270,19.4,24.1,13.9,24.77,24.66,24.09,23.86,2/9/2016 05:48:55,2/9/2016 05:48:57,2/9/2016 05:48:59,2/9/2016 05:48:54,24.41,24.36,2/9/2016 05:48:54,2/9/2016 05:48:54,12.58,12.44,14.65,14.82,2/9/2016 05:57:28,2/9/2016 05:56:54,2/9/2016 05:58:20,2/9/2016 05:58:20,13.43,13.39,2/9/2016 05:58:08,2/9/2016 05:58:08,19.44,19.39,19.91,19.94,19.40,19.35,3.1830,3.1590,2.3740,2.3210,2.8210,2.8200,-0,-0,09FEB2016:05:58:58,1.5,2/9/2016 05:47:49,0.2,210,48.9600,2370,2/9/2016 05:48:15,2310,2/9/2016 05:45:06,2341,12.2,24.22,24.22,24.23,24.23,2/9/2016 05:48:59,2/9/2016 05:48:59,2/9/2016 05:48:59,2/9/2016 05:48:59,24.07,24.07,2/9/2016 05:49:00,2/9/2016 05:49:00,14.14,14.15,14.14,14.13,2/9/2016 05:58:20,2/9/2016 05:58:20,2/9/2016 05:58:19,2/9/2016 05:58:19,13.66,13.66,2/9/2016 05:58:27,2/9/2016 05:58:26,19.72,19.72,19.72,19.72,19.46,19.45,2.616,2.614,2.617,2.619,2.721,2.721 2/9/2016 06:15:00,15min,Peter Sinks,UCC,270,15.4,18.9,11.4,20.54,20.42,19.00,18.92,2/9/2016 06:05:52,2/9/2016 06:05:52,2/9/2016 06:05:52,2/9/2016 06:05:52,19.25,19.20,2/9/2016 06:05:52,2/9/2016 06:05:52,9.25,9.05,11.83,11.97,2/9/2016 06:13:20,2/9/2016 06:13:19,2/9/2016 06:12:15,2/9/2016 06:12:15,10.60,10.55,2/9/2016 06:12:15,2/9/2016 06:12:15,15.47,15.39,15.72,15.70,15.34,15.29,2.3700,2.3410,1.2640,1.2120,1.8080,1.8080,-0,-0,09FEB2016:06:14:21,4.2,2/9/2016 06:12:17,1.0,200,30.7600,2370,2/9/2016 06:00:26,2310,2/9/2016 06:00:12,2341,12.3,19.23,19.22,19.23,19.25,2/9/2016 06:05:55,2/9/2016 06:05:54,2/9/2016 06:05:54,2/9/2016 06:05:54,18.53,18.53,2/9/2016 06:06:14,2/9/2016 06:06:14,11.2,11.21,11.21,11.2,2/9/2016 06:12:17,2/9/2016 06:12:17,2/9/2016 06:12:17,2/9/2016 06:12:17,11.56,11.56,2/9/2016 06:12:26,2/9/2016 06:12:26,15.56,15.56,15.56,15.56,15.31,15.31,1.621,1.618,1.621,1.624,1.632,1.633 2/9/2016 06:30:00,15min,Peter Sinks,UCC,270,18.3,20.9,13.8,22.73,22.46,20.97,20.80,2/9/2016 06:28:05,2/9/2016 06:28:05,2/9/2016 06:28:05,2/9/2016 06:28:05,21.11,21.06,2/9/2016 06:25:20,2/9/2016 06:25:20,11.50,11.40,14.82,15.10,2/9/2016 06:21:41,2/9/2016 06:21:41,2/9/2016 06:21:50,2/9/2016 06:21:51,13.20,13.16,2/9/2016 06:22:07,2/9/2016 06:22:07,18.41,18.30,18.17,18.09,18.21,18.16,2.0240,2.0040,1.3720,1.3270,1.5850,1.5840,-0,-0,09FEB2016:06:29:53,5.5,2/9/2016 06:27:02,1.8,185,38.6500,2370,2/9/2016 06:15:02,2340,2/9/2016 06:15:01,2344,12.3,21.03,21.03,21.03,21.03,2/9/2016 06:25:25,2/9/2016 06:25:25,2/9/2016 06:25:25,2/9/2016 06:25:25,20.72,20.72,2/9/2016 06:25:29,2/9/2016 06:25:28,13.84,13.86,13.84,13.82,2/9/2016 06:21:55,2/9/2016 06:21:55,2/9/2016 06:21:54,2/9/2016 06:21:54,13.68,13.68,2/9/2016 06:22:20,2/9/2016 06:22:19,18.23,18.23,18.23,18.23,18.17,18.17,1.541,1.538,1.54,1.543,1.477,1.477 2/9/2016 06:45:00,15min,Peter Sinks,UCC,270,20.3,24.3,17.4,27.56,27.43,27.46,27.22,2/9/2016 06:34:16,2/9/2016 06:34:16,2/9/2016 06:34:16,2/9/2016 06:34:16,24.47,24.42,2/9/2016 06:34:19,2/9/2016 06:34:19,16.24,16.12,17.71,17.68,2/9/2016 06:32:46,2/9/2016 06:32:46,2/9/2016 06:30:01,2/9/2016 06:30:01,17.38,17.33,2/9/2016 06:32:47,2/9/2016 06:32:47,20.45,20.31,20.53,20.48,20.21,20.16,1.5520,1.5120,1.3730,1.3560,1.1810,1.1810,-0,-0,09FEB2016:06:42:01,7.5,2/9/2016 06:34:09,3.3,151,28.0000,2370,2/9/2016 06:30:17,2340,2/9/2016 06:30:01,2343,12.3,25.67,25.64,25.66,25.69,2/9/2016 06:34:24,2/9/2016 06:34:24,2/9/2016 06:34:24,2/9/2016 06:34:23,22.92,22.92,2/9/2016 06:34:39,2/9/2016 06:34:38,17.68,17.7,17.69,17.67,2/9/2016 06:32:52,2/9/2016 06:32:51,2/9/2016 06:32:51,2/9/2016 06:32:51,17.14,17.15,2/9/2016 06:30:01,2/9/2016 06:30:01,20.42,20.42,20.42,20.42,20.13,20.13,1.304,1.301,1.303,1.305,1.136,1.135 2/9/2016 07:00:00,15min,Peter Sinks,UCC,270,18.8,23.0,13.5,23.91,23.70,23.34,23.23,2/9/2016 06:46:50,2/9/2016 06:46:50,2/9/2016 06:47:06,2/9/2016 06:47:06,22.98,22.93,2/9/2016 06:47:06,2/9/2016 06:47:06,11.21,11.28,14.34,14.48,2/9/2016 06:57:20,2/9/2016 06:57:18,2/9/2016 06:57:25,2/9/2016 06:57:25,13.21,13.17,2/9/2016 06:57:24,2/9/2016 06:57:24,18.84,18.75,18.98,18.96,18.77,18.72,2.4890,2.4300,1.8290,1.7580,2.0550,2.0540,0,0,09FEB2016:06:59:58,5.3,2/9/2016 06:45:32,1.6,205,62.4400,2370,2/9/2016 06:45:04,2310,2/9/2016 06:46:16,2341,12.3,23.22,23.22,23.22,23.22,2/9/2016 06:47:10,2/9/2016 06:47:10,2/9/2016 06:47:10,2/9/2016 06:47:10,22.68,22.69,2/9/2016 06:47:17,2/9/2016 06:47:17,13.25,13.27,13.25,13.24,2/9/2016 06:57:29,2/9/2016 06:57:29,2/9/2016 06:57:29,2/9/2016 06:57:28,13.71,13.71,2/9/2016 06:57:45,2/9/2016 06:57:44,18.91,18.91,18.91,18.91,18.81,18.8,2.017,2.014,2.017,2.02,1.958,1.958 2/9/2016 07:15:00,15min,Peter Sinks,UCC,270,16.1,19.8,11.2,21.85,21.67,19.20,18.86,2/9/2016 07:04:07,2/9/2016 07:04:07,2/9/2016 07:04:26,2/9/2016 07:04:26,20.67,20.62,2/9/2016 07:04:10,2/9/2016 07:04:10,7.98,7.85,11.53,12.05,2/9/2016 07:13:36,2/9/2016 07:13:35,2/9/2016 07:13:36,2/9/2016 07:13:37,10.38,10.34,2/9/2016 07:08:33,2/9/2016 07:08:33,16.17,16.08,16.14,16.10,16.06,16.01,2.7830,2.7520,1.5160,1.4060,2.1410,2.1400,0,1,09FEB2016:07:15:00,2.2,2/9/2016 07:04:27,0.5,203,53.4200,2370,2/9/2016 07:00:20,2310,2/9/2016 07:01:19,2340,12.3,19.75,19.73,19.75,19.76,2/9/2016 07:04:11,2/9/2016 07:04:10,2/9/2016 07:04:10,2/9/2016 07:04:10,19.8,19.8,2/9/2016 07:04:21,2/9/2016 07:04:21,11.11,11.12,11.11,11.1,2/9/2016 07:13:48,2/9/2016 07:13:47,2/9/2016 07:13:47,2/9/2016 07:13:47,11.2,11.2,2/9/2016 07:08:44,2/9/2016 07:08:44,16.12,16.12,16.12,16.12,16.02,16.02,1.917,1.913,1.917,1.922,1.923,1.923 2/9/2016 07:30:00,15min,Peter Sinks,UCC,270,18.4,31.7,10.5,32.98,32.70,33.85,33.45,2/9/2016 07:29:53,2/9/2016 07:29:53,2/9/2016 07:29:53,2/9/2016 07:29:53,31.89,31.83,2/9/2016 07:29:59,2/9/2016 07:29:59,7.64,7.54,10.49,11.06,2/9/2016 07:16:08,2/9/2016 07:16:07,2/9/2016 07:16:10,2/9/2016 07:21:15,9.78,9.74,2/9/2016 07:16:11,2/9/2016 07:16:11,18.61,18.49,18.17,18.05,18.25,18.20,5.3310,5.2690,4.6130,4.4810,4.4160,4.4140,3,5,09FEB2016:07:30:00,9.9,2/9/2016 07:29:53,1.5,205,54.4000,2370,2/9/2016 07:15:03,2310,2/9/2016 07:15:52,2343,12.3,32.94,32.94,32.95,32.96,2/9/2016 07:30:00,2/9/2016 07:30:00,2/9/2016 07:30:00,2/9/2016 07:30:00,30.38,30.44,2/9/2016 07:30:00,2/9/2016 07:30:00,10.05,10.08,10.05,10.02,2/9/2016 07:16:17,2/9/2016 07:16:17,2/9/2016 07:16:17,2/9/2016 07:16:17,10.92,10.92,2/9/2016 07:16:32,2/9/2016 07:16:32,18.2,18.2,18.21,18.21,18.01,18.02,4.537,4.539,4.55,4.561,3.895,3.906 2/9/2016 07:45:00,15min,Peter Sinks,UCC,270,31.9,34.4,26.0,34.93,34.82,35.17,34.99,2/9/2016 07:42:01,2/9/2016 07:42:01,2/9/2016 07:41:53,2/9/2016 07:42:00,34.36,34.31,2/9/2016 07:42:01,2/9/2016 07:42:01,22.08,22.29,25.07,25.19,2/9/2016 07:34:16,2/9/2016 07:34:15,2/9/2016 07:34:17,2/9/2016 07:34:17,26.05,26.00,2/9/2016 07:34:27,2/9/2016 07:34:27,32.00,31.84,32.74,32.64,31.92,31.87,2.0800,2.0320,1.7130,1.6680,1.6280,1.6280,8,11,09FEB2016:07:45:00,12.5,2/9/2016 07:30:56,6.0,89,17.4700,4650,2/9/2016 07:42:02,2310,2/9/2016 07:33:40,2812,12.3,34.78,34.78,34.78,34.78,2/9/2016 07:42:05,2/9/2016 07:42:05,2/9/2016 07:42:05,2/9/2016 07:42:04,33.96,33.96,2/9/2016 07:42:15,2/9/2016 07:42:14,24.97,24.98,24.96,24.95,2/9/2016 07:34:27,2/9/2016 07:34:27,2/9/2016 07:34:27,2/9/2016 07:34:27,26.97,26.96,2/9/2016 07:34:42,2/9/2016 07:34:41,32.32,32.32,32.32,32.32,31.89,31.9,1.763,1.762,1.763,1.765,1.52,1.52 2/9/2016 08:00:00,15min,Peter Sinks,UCC,270,31.5,35.2,24.7,35.88,35.72,35.89,35.78,2/9/2016 07:59:46,2/9/2016 07:59:45,2/9/2016 07:59:46,2/9/2016 07:59:46,35.33,35.28,2/9/2016 07:59:51,2/9/2016 07:59:51,21.66,21.56,25.35,25.53,2/9/2016 07:51:36,2/9/2016 07:51:34,2/9/2016 07:51:47,2/9/2016 07:51:47,23.96,23.91,2/9/2016 07:51:47,2/9/2016 07:51:47,31.60,31.51,32.16,32.07,31.50,31.45,2.9170,2.8990,2.2540,2.1930,2.5060,2.5050,14,17,09FEB2016:08:00:00,10.7,2/9/2016 07:59:15,4.9,100,27.6500,4650,2/9/2016 07:45:32,4590,2/9/2016 07:45:12,4621,12.2,35.47,35.47,35.47,35.48,2/9/2016 07:59:53,2/9/2016 07:59:53,2/9/2016 07:59:53,2/9/2016 07:59:53,34.83,34.83,2/9/2016 08:00:00,2/9/2016 08:00:00,24.29,24.3,24.28,24.25,2/9/2016 07:51:48,2/9/2016 07:51:48,2/9/2016 07:51:48,2/9/2016 07:51:48,25.13,25.12,2/9/2016 07:52:00,2/9/2016 07:52:00,31.81,31.81,31.81,31.81,31.41,31.41,2.418,2.415,2.419,2.423,2.312,2.313 2/9/2016 08:15:00,15min,Peter Sinks,UCC,270,29.8,35.1,23.4,35.66,35.59,35.69,35.54,2/9/2016 08:00:38,2/9/2016 08:00:38,2/9/2016 08:00:38,2/9/2016 08:00:39,35.03,34.98,2/9/2016 08:00:39,2/9/2016 08:00:39,20.39,20.39,23.29,23.41,2/9/2016 08:08:57,2/9/2016 08:08:56,2/9/2016 08:08:57,2/9/2016 08:08:57,22.32,22.27,2/9/2016 08:08:57,2/9/2016 08:08:57,29.82,29.76,30.19,30.14,29.83,29.78,3.7960,3.7720,3.6680,3.6400,3.6660,3.6650,19,22,09FEB2016:08:15:00,11.0,2/9/2016 08:01:08,4.4,136,32.0100,4650,2/9/2016 08:00:03,4590,2/9/2016 08:00:06,4617,12.2,35.28,35.27,35.27,35.28,2/9/2016 08:01:20,2/9/2016 08:01:20,2/9/2016 08:01:20,2/9/2016 08:01:19,34.87,34.87,2/9/2016 08:00:12,2/9/2016 08:00:11,22.81,22.83,22.81,22.79,2/9/2016 08:09:01,2/9/2016 08:09:01,2/9/2016 08:09:00,2/9/2016 08:09:00,23.99,23.98,2/9/2016 08:09:11,2/9/2016 08:09:10,30.04,30.04,30.04,30.04,29.95,29.94,3.679,3.677,3.678,3.678,3.647,3.647 2/9/2016 08:30:00,15min,Peter Sinks,UCC,270,23.3,29.4,19.1,31.13,31.20,29.68,29.51,2/9/2016 08:15:07,2/9/2016 08:15:07,2/9/2016 08:15:25,2/9/2016 08:15:25,29.49,29.44,2/9/2016 08:15:24,2/9/2016 08:15:24,18.29,18.21,20.05,20.14,2/9/2016 08:26:28,2/9/2016 08:26:28,2/9/2016 08:26:29,2/9/2016 08:26:28,18.66,18.61,2/9/2016 08:26:46,2/9/2016 08:26:46,23.31,23.26,23.78,23.74,23.26,23.21,2.5180,2.5140,2.1740,2.1440,2.4120,2.4110,26,41,09FEB2016:08:30:00,8.3,2/9/2016 08:16:07,2.6,167,59.8900,4650,2/9/2016 08:15:16,4590,2/9/2016 08:15:01,4620,12.2,29.74,29.72,29.73,29.75,2/9/2016 08:15:19,2/9/2016 08:15:19,2/9/2016 08:15:19,2/9/2016 08:15:18,29.03,29.03,2/9/2016 08:15:36,2/9/2016 08:15:35,19.44,19.43,19.44,19.44,2/9/2016 08:26:51,2/9/2016 08:26:51,2/9/2016 08:26:51,2/9/2016 08:26:51,18.76,18.76,2/9/2016 08:27:09,2/9/2016 08:27:08,23.56,23.56,23.56,23.56,23.29,23.28,2.303,2.302,2.302,2.302,2.404,2.403 2/9/2016 08:45:00,15min,Peter Sinks,UCC,270,20.3,23.5,16.1,23.77,23.70,25.51,25.47,2/9/2016 08:30:16,2/9/2016 08:30:16,2/9/2016 08:41:17,2/9/2016 08:41:17,23.29,23.24,2/9/2016 08:30:16,2/9/2016 08:30:16,13.60,13.50,18.52,19.20,2/9/2016 08:42:01,2/9/2016 08:42:01,2/9/2016 08:42:15,2/9/2016 08:42:16,15.00,14.96,2/9/2016 08:42:13,2/9/2016 08:42:13,20.30,20.25,23.24,23.30,20.29,20.24,2.2280,2.2140,1.3350,1.2540,1.9560,1.9550,175,208,09FEB2016:08:45:00,2.4,2/9/2016 08:30:02,0.4,9,45.5800,4680,2/9/2016 08:35:48,4590,2/9/2016 08:30:04,4638,12.2,23.38,23.37,23.38,23.38,2/9/2016 08:41:25,2/9/2016 08:41:24,2/9/2016 08:41:24,2/9/2016 08:41:24,23.62,23.59,2/9/2016 08:30:01,2/9/2016 08:30:01,16.91,16.94,16.91,16.89,2/9/2016 08:42:21,2/9/2016 08:42:20,2/9/2016 08:42:20,2/9/2016 08:42:20,15.33,15.33,2/9/2016 08:42:33,2/9/2016 08:42:32,21.77,21.77,21.77,21.77,20.29,20.29,1.432,1.429,1.432,1.435,1.894,1.893 2/9/2016 09:00:00,15min,Peter Sinks,UCC,270,18.6,22.3,16.2,22.91,22.84,25.05,25.13,2/9/2016 08:46:52,2/9/2016 08:46:52,2/9/2016 08:49:05,2/9/2016 08:49:07,21.86,21.82,2/9/2016 08:46:52,2/9/2016 08:46:52,13.20,13.17,19.39,19.92,2/9/2016 08:59:37,2/9/2016 08:59:37,2/9/2016 08:59:46,2/9/2016 08:59:47,14.84,14.80,2/9/2016 08:59:47,2/9/2016 08:59:47,18.56,18.52,22.60,22.76,18.63,18.58,1.9140,1.9060,1.2400,1.1400,1.5410,1.5400,231,255,09FEB2016:08:59:56,3.7,2/9/2016 08:52:02,0.8,346,25.2500,4710,2/9/2016 08:48:07,4620,2/9/2016 08:45:01,4658,12.3,23.13,23.12,23.13,23.14,2/9/2016 08:48:44,2/9/2016 08:48:43,2/9/2016 08:48:43,2/9/2016 08:48:43,21.38,21.37,2/9/2016 08:45:01,2/9/2016 08:45:01,17.15,17.19,17.16,17.12,2/9/2016 08:59:52,2/9/2016 08:59:51,2/9/2016 08:59:51,2/9/2016 08:59:51,15.26,15.23,2/9/2016 09:00:00,2/9/2016 09:00:00,20.65,20.65,20.64,20.64,18.71,18.71,1.306,1.304,1.306,1.309,1.377,1.379 2/9/2016 09:15:00,15min,Peter Sinks,UCC,270,24.7,37.8,16.0,38.63,38.48,38.91,38.77,2/9/2016 09:15:00,2/9/2016 09:15:00,2/9/2016 09:15:00,2/9/2016 09:15:00,38.25,38.20,2/9/2016 09:15:00,2/9/2016 09:15:00,14.05,13.95,17.68,18.19,2/9/2016 09:04:14,2/9/2016 09:04:14,2/9/2016 09:02:11,2/9/2016 09:02:11,15.14,15.09,2/9/2016 09:02:08,2/9/2016 09:02:08,24.81,24.74,26.79,26.88,24.60,24.55,7.4440,7.4070,5.8310,5.6650,7.1730,7.1700,278,300,09FEB2016:09:14:57,7.2,2/9/2016 09:12:36,1.8,107,79.6200,4740,2/9/2016 09:08:35,4650,2/9/2016 09:00:03,4697,12.4,38.31,38.32,38.34,38.36,2/9/2016 09:15:00,2/9/2016 09:15:00,2/9/2016 09:15:00,2/9/2016 09:15:00,37.19,37.2,2/9/2016 09:13:13,2/9/2016 09:13:12,16.88,16.91,16.88,16.85,2/9/2016 09:02:15,2/9/2016 09:02:15,2/9/2016 09:02:14,2/9/2016 09:02:14,15.08,15.08,2/9/2016 09:00:06,2/9/2016 09:00:06,25.63,25.64,25.65,25.65,24.2,24.22,6.401,6.4,6.405,6.41,7.003,7.007 2/9/2016 09:30:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.5,39.46,39.42,39.65,39.58,2/9/2016 09:24:38,2/9/2016 09:24:38,2/9/2016 09:24:45,2/9/2016 09:24:45,39.45,39.40,2/9/2016 09:24:47,2/9/2016 09:24:47,35.64,35.51,36.35,36.48,2/9/2016 09:19:44,2/9/2016 09:19:44,2/9/2016 09:19:44,2/9/2016 09:19:44,36.30,36.25,2/9/2016 09:20:07,2/9/2016 09:20:07,38.15,38.10,38.52,38.50,38.23,38.17,0.8260,0.8280,0.6980,0.6640,0.6440,0.6440,322,344,09FEB2016:09:29:51,12.1,2/9/2016 09:21:13,6.0,93,20.9100,4800,2/9/2016 09:28:42,4710,2/9/2016 09:15:01,4739,12.5,39.45,39.44,39.45,39.45,2/9/2016 09:24:48,2/9/2016 09:24:48,2/9/2016 09:24:48,2/9/2016 09:24:47,39.1,39.11,2/9/2016 09:24:59,2/9/2016 09:24:59,36.55,36.55,36.55,36.55,2/9/2016 09:20:11,2/9/2016 09:20:11,2/9/2016 09:20:11,2/9/2016 09:20:11,36.54,36.54,2/9/2016 09:20:14,2/9/2016 09:20:14,38.33,38.33,38.33,38.33,38.19,38.19,0.654,0.653,0.654,0.656,0.575,0.574 2/9/2016 09:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,36.8,40.09,40.08,40.23,40.15,2/9/2016 09:41:10,2/9/2016 09:41:11,2/9/2016 09:41:12,2/9/2016 09:41:14,39.97,39.92,2/9/2016 09:41:12,2/9/2016 09:41:12,35.09,35.06,36.29,36.54,2/9/2016 09:35:30,2/9/2016 09:35:30,2/9/2016 09:35:30,2/9/2016 09:35:30,36.45,36.40,2/9/2016 09:35:31,2/9/2016 09:35:31,38.60,38.58,38.87,38.85,38.66,38.61,0.8400,0.8400,0.7080,0.6760,0.6840,0.6840,365,385,09FEB2016:09:45:00,13.6,2/9/2016 09:38:51,6.2,92,19.3600,4920,2/9/2016 09:40:48,4740,2/9/2016 09:30:01,4820,12.7,39.97,39.97,39.97,39.98,2/9/2016 09:41:17,2/9/2016 09:41:16,2/9/2016 09:41:16,2/9/2016 09:41:16,39.66,39.67,2/9/2016 09:39:55,2/9/2016 09:39:55,36.52,36.53,36.52,36.51,2/9/2016 09:35:35,2/9/2016 09:35:34,2/9/2016 09:35:34,2/9/2016 09:35:34,37.1,37.1,2/9/2016 09:32:18,2/9/2016 09:32:17,38.71,38.71,38.71,38.72,38.61,38.62,0.702,0.7,0.701,0.702,0.631,0.631 2/9/2016 10:00:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.2,40.82,40.81,41.10,41.03,2/9/2016 09:55:34,2/9/2016 09:58:34,2/9/2016 09:59:11,2/9/2016 09:59:11,40.80,40.75,2/9/2016 09:58:35,2/9/2016 09:58:35,37.13,36.95,37.92,38.04,2/9/2016 09:49:44,2/9/2016 09:49:44,2/9/2016 09:49:44,2/9/2016 09:49:44,37.88,37.83,2/9/2016 09:49:44,2/9/2016 09:49:44,39.51,39.49,39.83,39.79,39.60,39.54,0.8180,0.8180,0.7310,0.6990,0.6800,0.6800,405,424,09FEB2016:09:59:47,11.4,2/9/2016 09:57:33,5.4,103,19.1200,5040,2/9/2016 09:50:47,4860,2/9/2016 09:46:15,4964,13.1,40.78,40.78,40.78,40.79,2/9/2016 09:59:16,2/9/2016 09:59:16,2/9/2016 09:59:16,2/9/2016 09:59:15,40.64,40.64,2/9/2016 09:56:03,2/9/2016 09:56:00,38.09,38.09,38.09,38.09,2/9/2016 09:46:00,2/9/2016 09:46:00,2/9/2016 09:46:00,2/9/2016 09:46:00,38.25,38.25,2/9/2016 09:49:50,2/9/2016 09:49:49,39.65,39.65,39.65,39.65,39.55,39.55,0.698,0.697,0.698,0.699,0.636,0.636 2/9/2016 10:15:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.6,41.24,41.19,41.28,41.23,2/9/2016 10:11:13,2/9/2016 10:11:13,2/9/2016 10:12:22,2/9/2016 10:12:23,41.03,40.98,2/9/2016 10:11:50,2/9/2016 10:11:50,37.68,37.57,38.56,38.53,2/9/2016 10:03:59,2/9/2016 10:03:59,2/9/2016 10:03:59,2/9/2016 10:03:59,38.33,38.28,2/9/2016 10:03:59,2/9/2016 10:03:59,39.88,39.87,40.29,40.28,40.00,39.94,0.7410,0.7420,0.5330,0.4980,0.6140,0.6140,442,460,09FEB2016:10:14:59,11.4,2/9/2016 10:06:35,5.1,92,27.0000,4980,2/9/2016 10:00:04,4890,2/9/2016 10:02:35,4938,13.2,40.96,40.95,40.96,40.96,2/9/2016 10:11:21,2/9/2016 10:11:20,2/9/2016 10:11:20,2/9/2016 10:11:20,40.82,40.82,2/9/2016 10:11:59,2/9/2016 10:11:59,38.52,38.52,38.52,38.52,2/9/2016 10:04:01,2/9/2016 10:04:01,2/9/2016 10:04:01,2/9/2016 10:04:00,38.61,38.61,2/9/2016 10:04:05,2/9/2016 10:04:05,40.08,40.08,40.08,40.08,39.97,39.97,0.542,0.541,0.542,0.543,0.57,0.57 2/9/2016 10:30:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.1,41.97,41.93,42.14,42.02,2/9/2016 10:28:14,2/9/2016 10:28:13,2/9/2016 10:28:14,2/9/2016 10:28:14,41.93,41.88,2/9/2016 10:28:16,2/9/2016 10:28:16,37.85,37.83,39.54,39.54,2/9/2016 10:22:50,2/9/2016 10:22:50,2/9/2016 10:22:55,2/9/2016 10:22:55,38.71,38.65,2/9/2016 10:22:54,2/9/2016 10:22:54,40.48,40.47,41.01,40.95,40.62,40.57,0.7460,0.7460,0.5390,0.5340,0.6080,0.6080,476,493,09FEB2016:10:29:58,9.9,2/9/2016 10:15:15,4.3,118,24.0300,4980,2/9/2016 10:17:38,4890,2/9/2016 10:15:01,4919,13.2,41.82,41.82,41.82,41.82,2/9/2016 10:28:19,2/9/2016 10:28:19,2/9/2016 10:28:18,2/9/2016 10:28:18,41.61,41.61,2/9/2016 10:28:21,2/9/2016 10:28:21,39.05,39.06,39.05,39.04,2/9/2016 10:22:57,2/9/2016 10:22:57,2/9/2016 10:22:56,2/9/2016 10:22:56,39.17,39.17,2/9/2016 10:23:03,2/9/2016 10:23:03,40.73,40.73,40.73,40.73,40.59,40.59,0.574,0.573,0.574,0.575,0.56,0.56 2/9/2016 10:45:00,15min,Peter Sinks,UCC,270,40.2,42.1,38.6,42.36,42.29,42.46,42.34,2/9/2016 10:44:21,2/9/2016 10:44:18,2/9/2016 10:44:20,2/9/2016 10:44:21,42.30,42.25,2/9/2016 10:44:21,2/9/2016 10:44:21,37.61,37.63,38.85,38.76,2/9/2016 10:37:44,2/9/2016 10:37:44,2/9/2016 10:37:45,2/9/2016 10:37:44,38.33,38.28,2/9/2016 10:37:43,2/9/2016 10:37:43,40.14,40.14,40.79,40.72,40.30,40.25,0.9090,0.9000,0.6640,0.6490,0.6970,0.6970,508,524,09FEB2016:10:44:57,8.1,2/9/2016 10:35:51,4.8,132,18.5100,4950,2/9/2016 10:30:49,4890,2/9/2016 10:30:03,4913,13.2,42.24,42.24,42.24,42.24,2/9/2016 10:44:25,2/9/2016 10:44:25,2/9/2016 10:44:25,2/9/2016 10:44:24,41.95,41.96,2/9/2016 10:44:33,2/9/2016 10:44:33,38.55,38.56,38.56,38.55,2/9/2016 10:37:46,2/9/2016 10:37:46,2/9/2016 10:37:46,2/9/2016 10:37:45,38.73,38.73,2/9/2016 10:38:03,2/9/2016 10:38:03,40.44,40.44,40.44,40.45,40.26,40.26,0.682,0.68,0.681,0.683,0.611,0.612 2/9/2016 11:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.5,42.40,42.38,42.31,42.25,2/9/2016 10:48:25,2/9/2016 10:48:25,2/9/2016 10:45:24,2/9/2016 10:52:45,42.30,42.25,2/9/2016 10:52:44,2/9/2016 10:52:44,38.70,38.61,39.73,39.65,2/9/2016 10:50:10,2/9/2016 10:50:10,2/9/2016 10:51:09,2/9/2016 10:51:09,39.31,39.25,2/9/2016 10:50:20,2/9/2016 10:50:20,40.69,40.70,41.11,41.06,40.85,40.80,0.8380,0.8380,0.6250,0.6350,0.7130,0.7130,536,549,09FEB2016:10:59:51,9.0,2/9/2016 10:45:06,4.7,113,22.2700,4950,2/9/2016 10:45:06,4890,2/9/2016 10:45:01,4913,13.2,42.17,42.16,42.17,42.17,2/9/2016 10:52:48,2/9/2016 10:52:48,2/9/2016 10:52:48,2/9/2016 10:52:48,42.05,42.05,2/9/2016 10:52:58,2/9/2016 10:52:58,39.5,39.5,39.49,39.49,2/9/2016 10:50:25,2/9/2016 10:50:24,2/9/2016 10:50:24,2/9/2016 10:50:24,39.41,39.41,2/9/2016 10:50:29,2/9/2016 10:50:28,40.88,40.88,40.88,40.88,40.81,40.81,0.67,0.67,0.671,0.672,0.655,0.656 2/9/2016 11:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.1,42.31,42.31,42.36,42.36,2/9/2016 11:00:24,2/9/2016 11:00:24,2/9/2016 11:00:19,2/9/2016 11:00:21,42.38,42.33,2/9/2016 11:00:26,2/9/2016 11:00:26,38.40,38.38,40.01,40.06,2/9/2016 11:14:59,2/9/2016 11:14:59,2/9/2016 11:10:45,2/9/2016 11:08:57,39.53,39.48,2/9/2016 11:15:00,2/9/2016 11:15:00,40.81,40.82,41.23,41.18,41.03,40.98,0.7120,0.7110,0.4880,0.4750,0.5240,0.5240,561,573,09FEB2016:11:14:59,11.4,2/9/2016 11:02:39,5.3,119,18.1300,4980,2/9/2016 11:02:42,4890,2/9/2016 11:00:02,4912,13.2,42.22,42.22,42.22,42.22,2/9/2016 11:00:30,2/9/2016 11:00:30,2/9/2016 11:00:29,2/9/2016 11:00:29,42.13,42.13,2/9/2016 11:00:33,2/9/2016 11:00:32,39.98,39.99,39.98,39.97,2/9/2016 11:10:50,2/9/2016 11:10:49,2/9/2016 11:10:49,2/9/2016 11:10:49,40.18,40.18,2/9/2016 11:07:24,2/9/2016 11:07:24,41.03,41.03,41.03,41.03,41.03,41.03,0.51,0.508,0.51,0.511,0.452,0.452 2/9/2016 11:30:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.3,42.76,42.82,43.00,43.00,2/9/2016 11:29:36,2/9/2016 11:29:36,2/9/2016 11:29:44,2/9/2016 11:29:44,42.68,42.63,2/9/2016 11:27:40,2/9/2016 11:27:40,37.76,37.69,39.87,39.78,2/9/2016 11:15:36,2/9/2016 11:15:36,2/9/2016 11:16:10,2/9/2016 11:16:10,38.71,38.65,2/9/2016 11:15:36,2/9/2016 11:15:36,40.91,40.92,41.53,41.50,41.09,41.03,1.0100,1.0130,0.6930,0.6960,0.8500,0.8500,582,592,09FEB2016:11:29:29,7.7,2/9/2016 11:20:22,3.7,114,22.0700,4950,2/9/2016 11:16:23,4890,2/9/2016 11:15:01,4915,13.1,42.77,42.77,42.77,42.77,2/9/2016 11:29:51,2/9/2016 11:29:50,2/9/2016 11:29:50,2/9/2016 11:29:50,42.53,42.53,2/9/2016 11:30:00,2/9/2016 11:30:00,39.34,39.34,39.34,39.34,2/9/2016 11:15:41,2/9/2016 11:15:41,2/9/2016 11:15:41,2/9/2016 11:15:40,39.18,39.18,2/9/2016 11:15:47,2/9/2016 11:15:49,41.19,41.19,41.19,41.19,41.02,41.02,0.782,0.78,0.782,0.783,0.766,0.767 2/9/2016 11:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.8,43.40,43.45,43.26,43.24,2/9/2016 11:43:24,2/9/2016 11:43:23,2/9/2016 11:42:48,2/9/2016 11:42:49,43.20,43.15,2/9/2016 11:36:15,2/9/2016 11:36:15,39.51,39.47,40.90,40.85,2/9/2016 11:33:56,2/9/2016 11:33:56,2/9/2016 11:33:59,2/9/2016 11:33:58,40.66,40.60,2/9/2016 11:33:59,2/9/2016 11:33:59,42.06,42.08,42.41,42.37,42.28,42.23,0.7270,0.7220,0.5260,0.5180,0.5370,0.5370,601,609,09FEB2016:11:44:58,13.4,2/9/2016 11:39:18,5.6,109,25.5200,4980,2/9/2016 11:31:45,4890,2/9/2016 11:30:03,4913,13.2,43.03,43.03,43.03,43.03,2/9/2016 11:40:09,2/9/2016 11:40:09,2/9/2016 11:40:09,2/9/2016 11:40:08,43.07,43.07,2/9/2016 11:40:08,2/9/2016 11:40:07,40.53,40.53,40.53,40.53,2/9/2016 11:34:07,2/9/2016 11:34:07,2/9/2016 11:34:07,2/9/2016 11:34:07,41.01,41.01,2/9/2016 11:34:20,2/9/2016 11:34:20,42.23,42.23,42.23,42.23,42.27,42.27,0.535,0.533,0.535,0.536,0.463,0.464 2/9/2016 12:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.5,43.20,43.21,43.10,43.08,2/9/2016 11:45:28,2/9/2016 11:45:28,2/9/2016 11:45:26,2/9/2016 11:51:15,43.13,43.08,2/9/2016 11:45:27,2/9/2016 11:45:27,39.38,39.45,40.46,40.31,2/9/2016 11:53:27,2/9/2016 11:53:27,2/9/2016 11:53:28,2/9/2016 11:53:28,40.06,40.00,2/9/2016 11:53:27,2/9/2016 11:53:27,41.84,41.87,42.12,42.11,42.06,42.00,0.7160,0.7160,0.5460,0.5220,0.5860,0.5860,616,623,09FEB2016:11:59:48,13.4,2/9/2016 11:59:01,5.4,106,21.4600,4980,2/9/2016 11:45:05,4860,2/9/2016 11:55:10,4912,13.1,42.99,42.99,42.99,42.99,2/9/2016 11:45:36,2/9/2016 11:45:36,2/9/2016 11:45:36,2/9/2016 11:45:36,42.84,42.84,2/9/2016 11:47:49,2/9/2016 11:47:49,40.35,40.36,40.35,40.34,2/9/2016 11:53:30,2/9/2016 11:53:30,2/9/2016 11:53:30,2/9/2016 11:53:30,40.69,40.69,2/9/2016 11:53:35,2/9/2016 11:53:34,41.99,41.99,41.99,41.99,42.02,42.02,0.552,0.551,0.552,0.553,0.531,0.532 2/9/2016 12:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.3,43.79,43.83,43.78,43.79,2/9/2016 12:13:18,2/9/2016 12:13:19,2/9/2016 12:13:24,2/9/2016 12:13:23,43.50,43.45,2/9/2016 12:12:21,2/9/2016 12:12:21,39.30,39.24,40.56,40.53,2/9/2016 12:04:01,2/9/2016 12:04:01,2/9/2016 12:04:36,2/9/2016 12:04:36,40.06,40.00,2/9/2016 12:04:25,2/9/2016 12:04:25,41.86,41.89,42.39,42.35,42.12,42.07,0.9640,0.9530,0.7310,0.7380,0.7880,0.7880,626,630,09FEB2016:12:14:58,12.3,2/9/2016 12:00:54,5.4,120,19.6600,4950,2/9/2016 12:00:56,4860,2/9/2016 12:00:54,4914,13.2,43.49,43.48,43.49,43.5,2/9/2016 12:13:28,2/9/2016 12:13:27,2/9/2016 12:13:27,2/9/2016 12:13:27,43.34,43.34,2/9/2016 12:12:32,2/9/2016 12:12:31,40.27,40.27,40.27,40.27,2/9/2016 12:04:26,2/9/2016 12:04:26,2/9/2016 12:04:26,2/9/2016 12:04:26,40.23,40.23,2/9/2016 12:04:38,2/9/2016 12:04:38,42.12,42.12,42.12,42.12,42.1,42.1,0.769,0.768,0.769,0.771,0.722,0.722 2/9/2016 12:30:00,15min,Peter Sinks,UCC,270,42.4,44.3,41.0,44.58,44.61,45.36,45.40,2/9/2016 12:24:59,2/9/2016 12:24:59,2/9/2016 12:23:58,2/9/2016 12:23:58,44.40,44.35,2/9/2016 12:25:01,2/9/2016 12:25:01,39.81,39.77,41.08,41.28,2/9/2016 12:15:18,2/9/2016 12:15:18,2/9/2016 12:15:28,2/9/2016 12:15:28,40.66,40.60,2/9/2016 12:15:21,2/9/2016 12:15:21,42.30,42.33,43.15,43.15,42.55,42.49,1.0360,1.0350,0.8150,0.8260,0.8560,0.8560,632,635,09FEB2016:12:29:51,11.0,2/9/2016 12:29:18,3.9,115,29.6100,4950,2/9/2016 12:17:00,4890,2/9/2016 12:15:04,4916,13.2,44.35,44.36,44.34,44.34,2/9/2016 12:24:11,2/9/2016 12:24:11,2/9/2016 12:24:10,2/9/2016 12:24:10,44.23,44.23,2/9/2016 12:25:24,2/9/2016 12:25:24,41.04,41.06,41.04,41.03,2/9/2016 12:15:31,2/9/2016 12:15:30,2/9/2016 12:15:30,2/9/2016 12:15:30,41.03,41.03,2/9/2016 12:18:35,2/9/2016 12:18:35,42.73,42.73,42.73,42.73,42.51,42.51,0.81,0.809,0.81,0.812,0.784,0.784 2/9/2016 12:45:00,15min,Peter Sinks,UCC,270,42.1,44.0,40.7,44.37,44.40,44.27,44.24,2/9/2016 12:32:19,2/9/2016 12:32:19,2/9/2016 12:32:19,2/9/2016 12:32:19,44.25,44.20,2/9/2016 12:32:23,2/9/2016 12:32:23,39.54,39.53,40.64,40.85,2/9/2016 12:36:49,2/9/2016 12:36:49,2/9/2016 12:36:53,2/9/2016 12:36:54,40.43,40.37,2/9/2016 12:36:52,2/9/2016 12:36:52,42.01,42.06,42.56,42.54,42.28,42.22,1.0040,0.9960,0.6610,0.6420,0.7960,0.7960,635,636,09FEB2016:12:35:30,12.7,2/9/2016 12:35:16,4.7,120,21.4300,4980,2/9/2016 12:39:45,4860,2/9/2016 12:35:15,4924,13.2,44.18,44.18,44.18,44.19,2/9/2016 12:32:26,2/9/2016 12:32:26,2/9/2016 12:32:26,2/9/2016 12:32:25,43.8,43.81,2/9/2016 12:32:35,2/9/2016 12:32:35,40.62,40.63,40.62,40.61,2/9/2016 12:36:58,2/9/2016 12:36:58,2/9/2016 12:36:57,2/9/2016 12:36:57,40.78,40.78,2/9/2016 12:37:06,2/9/2016 12:37:05,42.3,42.3,42.3,42.3,42.26,42.26,0.738,0.736,0.738,0.739,0.714,0.714 2/9/2016 13:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.8,43.52,43.55,43.54,43.46,2/9/2016 12:52:08,2/9/2016 12:52:08,2/9/2016 12:52:08,2/9/2016 12:52:08,43.58,43.53,2/9/2016 12:52:08,2/9/2016 12:52:08,39.86,39.95,40.64,40.55,2/9/2016 12:57:51,2/9/2016 12:57:51,2/9/2016 12:57:51,2/9/2016 12:57:51,40.65,40.60,2/9/2016 12:57:50,2/9/2016 12:57:50,42.13,42.17,42.41,42.39,42.36,42.31,0.7840,0.7820,0.5620,0.5520,0.6220,0.6220,635,636,09FEB2016:12:48:17,11.8,2/9/2016 12:54:55,5.9,101,20.2800,4980,2/9/2016 12:45:25,4890,2/9/2016 12:46:15,4928,13.2,43.36,43.36,43.36,43.36,2/9/2016 12:52:13,2/9/2016 12:52:13,2/9/2016 12:52:13,2/9/2016 12:52:12,43.26,43.26,2/9/2016 12:52:22,2/9/2016 12:52:21,40.52,40.53,40.52,40.51,2/9/2016 12:57:55,2/9/2016 12:57:55,2/9/2016 12:57:54,2/9/2016 12:57:54,41,41,2/9/2016 12:58:02,2/9/2016 12:58:01,42.27,42.27,42.27,42.27,42.33,42.33,0.588,0.586,0.588,0.589,0.558,0.558 2/9/2016 13:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.6,43.83,43.85,43.78,43.72,2/9/2016 13:12:59,2/9/2016 13:12:59,2/9/2016 13:13:23,2/9/2016 13:13:23,43.81,43.75,2/9/2016 13:13:01,2/9/2016 13:13:01,40.78,40.78,41.12,41.23,2/9/2016 13:05:24,2/9/2016 13:05:24,2/9/2016 13:05:24,2/9/2016 13:05:28,41.56,41.50,2/9/2016 13:01:44,2/9/2016 13:01:44,42.61,42.65,42.75,42.73,42.84,42.78,0.6690,0.6700,0.5690,0.5370,0.5540,0.5530,631,634,09FEB2016:13:00:43,11.2,2/9/2016 13:12:47,5.8,97,16.8000,4980,2/9/2016 13:06:25,4890,2/9/2016 13:00:01,4922,13.2,43.63,43.63,43.63,43.63,2/9/2016 13:13:06,2/9/2016 13:13:05,2/9/2016 13:13:05,2/9/2016 13:13:05,43.66,43.66,2/9/2016 13:13:26,2/9/2016 13:13:25,41.37,41.38,41.38,41.37,2/9/2016 13:05:32,2/9/2016 13:05:32,2/9/2016 13:05:32,2/9/2016 13:05:31,41.86,41.86,2/9/2016 13:08:59,2/9/2016 13:08:58,42.68,42.68,42.68,42.68,42.81,42.81,0.543,0.542,0.543,0.544,0.508,0.508 2/9/2016 13:30:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.0,44.49,44.51,44.29,44.23,2/9/2016 13:17:17,2/9/2016 13:17:17,2/9/2016 13:17:17,2/9/2016 13:17:17,44.41,44.35,2/9/2016 13:17:17,2/9/2016 13:17:17,39.78,39.77,40.80,40.97,2/9/2016 13:22:12,2/9/2016 13:22:12,2/9/2016 13:22:14,2/9/2016 13:22:14,40.73,40.68,2/9/2016 13:22:14,2/9/2016 13:22:14,42.64,42.68,42.94,42.91,42.87,42.82,0.8690,0.8650,0.7040,0.6720,0.6880,0.6880,622,628,09FEB2016:13:15:01,9.6,2/9/2016 13:26:52,4.9,108,15.9200,4950,2/9/2016 13:15:02,4890,2/9/2016 13:15:05,4922,13.2,44.19,44.19,44.19,44.19,2/9/2016 13:17:25,2/9/2016 13:17:25,2/9/2016 13:17:25,2/9/2016 13:17:24,44.11,44.11,2/9/2016 13:17:34,2/9/2016 13:17:33,40.83,40.83,40.83,40.82,2/9/2016 13:22:20,2/9/2016 13:22:19,2/9/2016 13:22:19,2/9/2016 13:22:19,41.22,41.22,2/9/2016 13:22:23,2/9/2016 13:22:22,42.79,42.79,42.79,42.79,42.84,42.84,0.693,0.692,0.693,0.695,0.62,0.62 2/9/2016 13:45:00,15min,Peter Sinks,UCC,270,42.3,44.5,40.3,44.24,44.31,46.36,46.29,2/9/2016 13:33:09,2/9/2016 13:33:55,2/9/2016 13:39:32,2/9/2016 13:39:32,44.25,44.20,2/9/2016 13:37:12,2/9/2016 13:37:12,38.79,38.81,41.88,41.92,2/9/2016 13:42:22,2/9/2016 13:42:22,2/9/2016 13:41:55,2/9/2016 13:42:22,39.76,39.70,2/9/2016 13:42:22,2/9/2016 13:42:22,42.15,42.17,43.85,43.88,42.41,42.35,1.3640,1.3580,1.0210,1.0340,1.2330,1.2330,611,617,09FEB2016:13:30:02,9.4,2/9/2016 13:32:23,2.8,112,67.7000,4980,2/9/2016 13:37:04,4890,2/9/2016 13:30:38,4922,13.2,44.9,44.9,44.9,44.91,2/9/2016 13:37:24,2/9/2016 13:37:24,2/9/2016 13:37:24,2/9/2016 13:37:21,44.07,44.07,2/9/2016 13:37:19,2/9/2016 13:37:18,40.71,40.71,40.71,40.71,2/9/2016 13:43:12,2/9/2016 13:43:12,2/9/2016 13:43:11,2/9/2016 13:43:11,39.84,39.83,2/9/2016 13:43:32,2/9/2016 13:43:32,43.02,43.02,43.02,43.02,42.41,42.41,0.912,0.91,0.912,0.913,1.189,1.189 2/9/2016 14:00:00,15min,Peter Sinks,UCC,270,38.7,43.2,36.2,43.41,43.51,45.67,45.72,2/9/2016 13:58:37,2/9/2016 13:58:37,2/9/2016 13:51:09,2/9/2016 13:51:09,42.67,42.62,2/9/2016 13:51:06,2/9/2016 13:51:06,34.43,34.48,38.76,38.83,2/9/2016 13:53:11,2/9/2016 13:53:11,2/9/2016 13:56:40,2/9/2016 13:56:41,35.40,35.35,2/9/2016 13:53:20,2/9/2016 13:53:20,38.54,38.58,42.34,42.52,38.80,38.74,1.9990,1.9950,1.3120,1.2720,1.8040,1.8040,594,603,09FEB2016:13:45:02,6.8,2/9/2016 13:59:52,1.2,171,63.5800,4980,2/9/2016 13:50:59,4920,2/9/2016 13:45:01,4937,13.1,43.91,43.9,43.92,43.93,2/9/2016 13:51:14,2/9/2016 13:51:13,2/9/2016 13:51:13,2/9/2016 13:51:13,42.41,42.41,2/9/2016 13:51:15,2/9/2016 13:51:14,36.93,36.94,36.93,36.93,2/9/2016 13:56:42,2/9/2016 13:56:42,2/9/2016 13:56:41,2/9/2016 13:56:41,35.53,35.53,2/9/2016 13:53:40,2/9/2016 13:53:40,40.51,40.51,40.51,40.51,38.78,38.78,1.375,1.372,1.373,1.376,1.736,1.736 2/9/2016 14:15:00,15min,Peter Sinks,UCC,270,42.2,44.9,39.2,45.03,45.03,45.09,44.97,2/9/2016 14:13:49,2/9/2016 14:13:49,2/9/2016 14:13:43,2/9/2016 14:13:44,45.08,45.03,2/9/2016 14:13:57,2/9/2016 14:13:57,37.45,37.43,40.07,40.35,2/9/2016 14:01:10,2/9/2016 14:01:10,2/9/2016 14:00:48,2/9/2016 14:00:48,38.25,38.20,2/9/2016 14:01:17,2/9/2016 14:01:17,42.12,42.15,42.93,42.86,42.30,42.25,1.7500,1.7440,1.1450,1.1030,1.5690,1.5690,574,586,09FEB2016:14:00:11,12.1,2/9/2016 14:05:10,5.3,129,25.4400,4980,2/9/2016 14:00:15,4890,2/9/2016 14:09:33,4941,13.2,44.94,44.94,44.94,44.94,2/9/2016 14:14:03,2/9/2016 14:13:55,2/9/2016 14:14:02,2/9/2016 14:14:02,44.95,44.95,2/9/2016 14:14:12,2/9/2016 14:14:12,39.89,39.87,39.89,39.89,2/9/2016 14:01:02,2/9/2016 14:01:02,2/9/2016 14:01:02,2/9/2016 14:01:26,38.57,38.57,2/9/2016 14:01:35,2/9/2016 14:01:34,42.49,42.49,42.49,42.49,42.22,42.22,1.353,1.352,1.353,1.354,1.506,1.506 2/9/2016 14:30:00,15min,Peter Sinks,UCC,270,42.6,44.4,40.5,44.72,44.72,44.91,44.76,2/9/2016 14:17:44,2/9/2016 14:17:43,2/9/2016 14:17:45,2/9/2016 14:17:45,44.63,44.58,2/9/2016 14:17:44,2/9/2016 14:17:44,38.99,38.93,40.84,41.01,2/9/2016 14:19:03,2/9/2016 14:19:03,2/9/2016 14:19:07,2/9/2016 14:19:08,40.36,40.30,2/9/2016 14:19:29,2/9/2016 14:19:29,42.50,42.54,43.18,43.12,42.71,42.66,1.1540,1.1480,0.8090,0.7620,0.9020,0.9020,550,563,09FEB2016:14:15:01,9.0,2/9/2016 14:17:13,4.4,124,27.1900,4980,2/9/2016 14:18:15,4890,2/9/2016 14:15:33,4927,13.2,44.62,44.61,44.62,44.62,2/9/2016 14:17:48,2/9/2016 14:17:48,2/9/2016 14:17:47,2/9/2016 14:17:47,44.18,44.18,2/9/2016 14:17:58,2/9/2016 14:17:58,40.41,40.42,40.41,40.4,2/9/2016 14:19:14,2/9/2016 14:19:14,2/9/2016 14:19:14,2/9/2016 14:19:14,40.65,40.65,2/9/2016 14:19:36,2/9/2016 14:19:36,42.84,42.84,42.84,42.84,42.69,42.69,0.863,0.861,0.863,0.865,0.81,0.81 2/9/2016 14:45:00,15min,Peter Sinks,UCC,270,40.1,43.3,37.5,43.64,43.73,43.62,43.52,2/9/2016 14:30:16,2/9/2016 14:30:16,2/9/2016 14:30:16,2/9/2016 14:30:17,43.13,43.08,2/9/2016 14:30:17,2/9/2016 14:30:17,35.69,35.74,38.37,38.89,2/9/2016 14:43:52,2/9/2016 14:43:52,2/9/2016 14:40:45,2/9/2016 14:40:45,36.91,36.86,2/9/2016 14:40:48,2/9/2016 14:40:48,39.96,39.99,41.56,41.60,40.19,40.14,1.8550,1.8630,1.0800,0.9600,1.5960,1.5960,522,536,09FEB2016:14:30:13,7.9,2/9/2016 14:42:55,2.9,116,56.0700,4980,2/9/2016 14:41:32,4890,2/9/2016 14:30:44,4930,13.2,43.24,43.24,43.24,43.24,2/9/2016 14:30:26,2/9/2016 14:30:25,2/9/2016 14:30:25,2/9/2016 14:30:25,43.42,43.42,2/9/2016 14:30:01,2/9/2016 14:30:01,37.57,37.57,37.57,37.56,2/9/2016 14:40:52,2/9/2016 14:40:52,2/9/2016 14:40:52,2/9/2016 14:40:52,37.42,37.42,2/9/2016 14:39:07,2/9/2016 14:39:06,40.8,40.79,40.79,40.79,40.22,40.22,1.286,1.284,1.285,1.286,1.552,1.551 2/9/2016 15:00:00,15min,Peter Sinks,UCC,270,41.7,43.9,39.7,44.66,44.67,44.26,44.17,2/9/2016 14:56:42,2/9/2016 14:56:42,2/9/2016 14:48:51,2/9/2016 14:48:51,44.11,44.05,2/9/2016 14:48:51,2/9/2016 14:48:51,38.21,38.07,39.99,39.86,2/9/2016 14:53:33,2/9/2016 14:53:33,2/9/2016 14:55:41,2/9/2016 14:55:41,39.31,39.25,2/9/2016 14:50:58,2/9/2016 14:50:58,41.66,41.67,42.30,42.21,41.78,41.72,1.5300,1.5230,1.1100,1.0920,1.3250,1.3250,491,507,09FEB2016:14:45:01,9.0,2/9/2016 14:45:47,4.6,121,18.7900,4980,2/9/2016 14:45:58,4890,2/9/2016 14:56:12,4934,13.1,44.13,44.13,44.13,44.13,2/9/2016 14:48:58,2/9/2016 14:48:58,2/9/2016 14:48:58,2/9/2016 14:48:58,43.76,43.76,2/9/2016 14:49:04,2/9/2016 14:49:04,39.85,39.85,39.85,39.85,2/9/2016 14:54:35,2/9/2016 14:54:35,2/9/2016 14:54:35,2/9/2016 14:54:35,39.63,39.63,2/9/2016 14:51:14,2/9/2016 14:51:14,41.94,41.94,41.94,41.94,41.69,41.7,1.224,1.222,1.224,1.226,1.245,1.245 2/9/2016 15:15:00,15min,Peter Sinks,UCC,270,42.8,44.2,40.7,44.40,44.44,44.52,44.43,2/9/2016 15:09:31,2/9/2016 15:09:31,2/9/2016 15:05:48,2/9/2016 15:05:49,44.33,44.28,2/9/2016 15:05:46,2/9/2016 15:05:46,39.63,39.74,41.14,41.01,2/9/2016 15:01:46,2/9/2016 15:01:46,2/9/2016 15:01:59,2/9/2016 15:01:58,40.51,40.45,2/9/2016 15:01:58,2/9/2016 15:01:58,42.72,42.72,43.13,42.99,42.87,42.81,1.0470,1.0400,0.7520,0.7580,0.8600,0.8600,459,477,09FEB2016:15:00:06,10.5,2/9/2016 15:04:29,6.4,123,11.0000,4980,2/9/2016 15:01:00,4890,2/9/2016 15:03:41,4930,13.2,44.36,44.36,44.36,44.36,2/9/2016 15:05:51,2/9/2016 15:05:51,2/9/2016 15:05:51,2/9/2016 15:05:50,44.13,44.13,2/9/2016 15:06:01,2/9/2016 15:06:00,40.63,40.64,40.63,40.62,2/9/2016 15:01:56,2/9/2016 15:01:55,2/9/2016 15:01:55,2/9/2016 15:01:55,40.82,40.82,2/9/2016 15:02:10,2/9/2016 15:02:09,42.91,42.9,42.9,42.9,42.87,42.87,0.816,0.815,0.817,0.818,0.767,0.768 2/9/2016 15:30:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.0,44.05,44.02,43.90,43.76,2/9/2016 15:19:51,2/9/2016 15:19:51,2/9/2016 15:19:52,2/9/2016 15:19:52,43.72,43.67,2/9/2016 15:19:55,2/9/2016 15:19:55,37.42,37.38,39.14,39.06,2/9/2016 15:29:43,2/9/2016 15:29:43,2/9/2016 15:29:43,2/9/2016 15:29:43,38.47,38.41,2/9/2016 15:29:43,2/9/2016 15:29:43,41.14,41.15,41.78,41.65,41.24,41.19,1.3500,1.3460,0.9840,0.9670,1.1190,1.1190,421,441,09FEB2016:15:15:06,9.2,2/9/2016 15:21:47,5.1,129,11.5500,4980,2/9/2016 15:27:00,4890,2/9/2016 15:15:02,4926,13.2,43.78,43.77,43.78,43.78,2/9/2016 15:19:59,2/9/2016 15:19:58,2/9/2016 15:19:58,2/9/2016 15:19:58,43.3,43.3,2/9/2016 15:20:13,2/9/2016 15:20:12,39.03,39.04,39.03,39.02,2/9/2016 15:29:45,2/9/2016 15:29:45,2/9/2016 15:29:45,2/9/2016 15:29:44,39.06,39.06,2/9/2016 15:29:46,2/9/2016 15:29:46,41.43,41.43,41.43,41.43,41.23,41.23,1.063,1.061,1.063,1.065,1.016,1.017 2/9/2016 15:45:00,15min,Peter Sinks,UCC,270,36.8,42.8,33.6,43.20,43.18,43.10,42.96,2/9/2016 15:33:36,2/9/2016 15:33:52,2/9/2016 15:33:57,2/9/2016 15:33:57,42.89,42.84,2/9/2016 15:33:55,2/9/2016 15:33:55,32.37,32.37,35.24,35.48,2/9/2016 15:44:55,2/9/2016 15:44:55,2/9/2016 15:41:03,2/9/2016 15:41:03,32.63,32.58,2/9/2016 15:44:56,2/9/2016 15:44:56,36.73,36.74,39.26,39.35,36.91,36.86,3.2290,3.2200,2.1290,2.0170,3.1490,3.1480,381,402,09FEB2016:15:30:01,6.1,2/9/2016 15:33:08,2.3,145,49.9600,4980,2/9/2016 15:34:40,4890,2/9/2016 15:32:17,4935,13.2,42.95,42.94,42.94,42.95,2/9/2016 15:34:03,2/9/2016 15:34:03,2/9/2016 15:34:02,2/9/2016 15:34:02,42.55,42.56,2/9/2016 15:34:06,2/9/2016 15:34:05,34.17,34.16,34.17,34.18,2/9/2016 15:41:15,2/9/2016 15:41:15,2/9/2016 15:41:15,2/9/2016 15:41:14,32.97,32.95,2/9/2016 15:45:00,2/9/2016 15:45:00,38.08,38.08,38.07,38.07,37,37,2.535,2.534,2.535,2.536,3.101,3.102 2/9/2016 16:00:00,15min,Peter Sinks,UCC,270,32.2,35.2,30.3,35.28,35.27,38.46,38.73,2/9/2016 15:49:43,2/9/2016 15:49:43,2/9/2016 15:45:17,2/9/2016 15:45:17,34.95,34.90,2/9/2016 15:49:43,2/9/2016 15:49:43,29.09,29.09,32.39,33.18,2/9/2016 15:58:18,2/9/2016 15:58:17,2/9/2016 15:58:37,2/9/2016 15:58:38,29.19,29.14,2/9/2016 15:58:35,2/9/2016 15:58:35,32.12,32.11,35.50,35.89,32.22,32.17,1.5940,1.5910,1.2400,1.1600,1.4970,1.4970,342,362,09FEB2016:15:45:02,2.6,2/9/2016 15:47:07,0.7,332,24.1800,5010,2/9/2016 15:55:45,4920,2/9/2016 15:45:49,4960,13.2,35.73,35.73,35.72,35.73,2/9/2016 15:48:49,2/9/2016 15:48:49,2/9/2016 15:48:49,2/9/2016 15:48:49,34.7,34.7,2/9/2016 15:49:10,2/9/2016 15:49:10,31.19,31.2,31.19,31.18,2/9/2016 15:58:40,2/9/2016 15:58:39,2/9/2016 15:58:39,2/9/2016 15:58:39,29.41,29.41,2/9/2016 15:58:41,2/9/2016 15:58:40,33.92,33.92,33.92,33.92,32.24,32.23,1.223,1.222,1.223,1.224,1.449,1.449 2/9/2016 16:15:00,15min,Peter Sinks,UCC,270,30.4,34.2,29.3,34.27,34.23,36.88,37.01,2/9/2016 16:12:34,2/9/2016 16:12:35,2/9/2016 16:12:51,2/9/2016 16:12:58,33.52,33.47,2/9/2016 16:12:38,2/9/2016 16:12:38,27.91,27.92,31.56,31.98,2/9/2016 16:14:45,2/9/2016 16:03:42,2/9/2016 16:06:36,2/9/2016 16:06:35,28.22,28.17,2/9/2016 16:06:11,2/9/2016 16:06:11,30.35,30.37,34.31,34.60,30.44,30.39,1.3310,1.3330,1.1030,1.0420,1.1230,1.1230,298,320,09FEB2016:16:00:08,2.2,2/9/2016 16:03:01,0.5,332,36.4000,5010,2/9/2016 16:07:20,4920,2/9/2016 16:08:49,4962,13.1,35.05,35.03,35.05,35.07,2/9/2016 16:12:51,2/9/2016 16:12:50,2/9/2016 16:12:50,2/9/2016 16:12:50,33.27,33.28,2/9/2016 16:12:59,2/9/2016 16:12:59,30.21,30.22,30.21,30.2,2/9/2016 16:06:43,2/9/2016 16:06:42,2/9/2016 16:06:42,2/9/2016 16:06:42,28.39,28.39,2/9/2016 16:06:37,2/9/2016 16:06:36,32.43,32.43,32.42,32.42,30.45,30.45,0.936,0.933,0.936,0.94,1.02,1.021 2/9/2016 16:30:00,15min,Peter Sinks,UCC,270,28.8,31.6,27.5,32.03,32.09,34.96,34.85,2/9/2016 16:30:00,2/9/2016 16:30:00,2/9/2016 16:24:16,2/9/2016 16:24:15,31.12,31.07,2/9/2016 16:19:45,2/9/2016 16:19:45,25.06,24.98,29.88,30.28,2/9/2016 16:23:26,2/9/2016 16:23:25,2/9/2016 16:25:30,2/9/2016 16:29:40,26.34,26.29,2/9/2016 16:25:53,2/9/2016 16:25:53,28.81,28.82,32.09,32.40,28.82,28.77,1.2190,1.2330,1.1010,0.9890,0.9900,0.9900,252,276,09FEB2016:16:15:10,2.6,2/9/2016 16:15:07,0.7,332,63.0900,5010,2/9/2016 16:22:25,4920,2/9/2016 16:17:08,4962,13.1,32.47,32.46,32.47,32.48,2/9/2016 16:22:35,2/9/2016 16:22:34,2/9/2016 16:22:34,2/9/2016 16:22:34,30.78,30.79,2/9/2016 16:20:01,2/9/2016 16:20:00,28.35,28.34,28.35,28.36,2/9/2016 16:25:40,2/9/2016 16:25:39,2/9/2016 16:25:39,2/9/2016 16:25:39,26.63,26.63,2/9/2016 16:26:01,2/9/2016 16:26:01,30.53,30.53,30.53,30.53,28.79,28.79,0.873,0.871,0.873,0.875,0.893,0.893 2/9/2016 16:45:00,15min,Peter Sinks,UCC,270,27.8,32.2,25.9,32.42,32.86,33.40,33.48,2/9/2016 16:31:53,2/9/2016 16:31:47,2/9/2016 16:30:14,2/9/2016 16:30:14,31.88,31.83,2/9/2016 16:32:23,2/9/2016 16:32:23,24.06,24.13,28.34,28.98,2/9/2016 16:39:36,2/9/2016 16:39:36,2/9/2016 16:40:25,2/9/2016 16:40:26,24.40,24.36,2/9/2016 16:39:45,2/9/2016 16:39:45,27.74,27.75,31.09,31.33,27.80,27.75,2.0750,2.0770,1.1870,1.0660,1.8840,1.8830,208,230,09FEB2016:16:30:01,1.5,2/9/2016 16:34:33,0.6,343,31.9000,5010,2/9/2016 16:35:47,4920,2/9/2016 16:31:30,4963,13.3,32.72,32.72,32.72,32.72,2/9/2016 16:32:30,2/9/2016 16:32:29,2/9/2016 16:32:29,2/9/2016 16:32:29,31.73,31.73,2/9/2016 16:32:47,2/9/2016 16:32:46,27.24,27.25,27.25,27.24,2/9/2016 16:39:49,2/9/2016 16:39:49,2/9/2016 16:39:48,2/9/2016 16:39:48,24.61,24.61,2/9/2016 16:40:00,2/9/2016 16:39:57,29.5,29.5,29.5,29.5,27.8,27.8,1.404,1.401,1.403,1.406,1.801,1.801 2/9/2016 17:00:00,15min,Peter Sinks,UCC,270,26.1,29.6,24.4,30.11,30.21,32.84,33.14,2/9/2016 16:45:13,2/9/2016 16:45:13,2/9/2016 16:47:15,2/9/2016 16:47:15,29.19,29.14,2/9/2016 16:45:19,2/9/2016 16:45:19,22.35,22.26,27.74,28.21,2/9/2016 16:59:13,2/9/2016 16:59:13,2/9/2016 16:59:15,2/9/2016 16:59:16,22.99,22.94,2/9/2016 16:59:20,2/9/2016 16:59:20,26.12,26.12,30.96,31.23,26.12,26.07,1.4220,1.4170,1.3360,1.2720,1.2190,1.2180,163,186,09FEB2016:16:45:09,1.5,2/9/2016 16:56:31,0.4,334,27.2300,5010,2/9/2016 16:49:02,4920,2/9/2016 16:53:45,4964,13.3,30.72,30.71,30.72,30.72,2/9/2016 16:49:28,2/9/2016 16:49:28,2/9/2016 16:49:28,2/9/2016 16:49:28,28.58,28.58,2/9/2016 16:45:34,2/9/2016 16:45:33,25.44,25.44,25.44,25.44,2/9/2016 16:59:23,2/9/2016 16:59:23,2/9/2016 16:59:23,2/9/2016 16:59:23,23.31,23.31,2/9/2016 16:59:45,2/9/2016 16:59:44,28.62,28.62,28.62,28.62,26.15,26.14,1.141,1.14,1.141,1.143,1.117,1.118 2/9/2016 17:15:00,15min,Peter Sinks,UCC,270,22.4,26.2,19.0,27.01,27.02,28.55,29.01,2/9/2016 17:00:04,2/9/2016 17:04:38,2/9/2016 17:00:01,2/9/2016 17:00:01,25.75,25.70,2/9/2016 17:00:07,2/9/2016 17:00:07,17.82,17.72,20.55,20.62,2/9/2016 17:14:49,2/9/2016 17:14:49,2/9/2016 17:14:39,2/9/2016 17:14:42,18.12,18.08,2/9/2016 17:14:53,2/9/2016 17:14:53,22.50,22.46,25.04,25.18,22.43,22.39,1.7560,1.7540,1.6500,1.7270,1.4480,1.4480,50,141,09FEB2016:17:00:04,2.6,2/9/2016 17:10:21,0.9,342,22.2300,5010,2/9/2016 17:03:46,4740,2/9/2016 17:11:54,4853,12.7,27.57,27.58,27.57,27.57,2/9/2016 17:00:10,2/9/2016 17:00:10,2/9/2016 17:00:10,2/9/2016 17:00:10,24.91,24.91,2/9/2016 17:00:28,2/9/2016 17:00:27,19.48,19.47,19.48,19.49,2/9/2016 17:14:52,2/9/2016 17:14:52,2/9/2016 17:14:52,2/9/2016 17:14:51,18.63,18.61,2/9/2016 17:15:00,2/9/2016 17:15:00,23.85,23.85,23.85,23.85,22.5,22.5,1.491,1.491,1.492,1.494,1.252,1.255 2/9/2016 17:30:00,15min,Peter Sinks,UCC,270,19.6,22.7,15.9,23.59,23.50,22.92,22.78,2/9/2016 17:23:26,2/9/2016 17:23:25,2/9/2016 17:18:14,2/9/2016 17:18:14,22.90,22.85,2/9/2016 17:18:12,2/9/2016 17:18:12,15.21,15.20,17.30,17.26,2/9/2016 17:29:18,2/9/2016 17:29:18,2/9/2016 17:29:28,2/9/2016 17:29:29,15.36,15.32,2/9/2016 17:29:24,2/9/2016 17:29:24,19.66,19.59,20.61,20.63,19.53,19.49,2.0100,2.0010,1.4410,1.4020,1.7800,1.7790,16,20,09FEB2016:17:15:01,2.0,2/9/2016 17:20:37,0.4,348,11.9900,4770,2/9/2016 17:15:05,4680,2/9/2016 17:28:49,4728,12.5,22.88,22.87,22.88,22.88,2/9/2016 17:18:14,2/9/2016 17:18:13,2/9/2016 17:18:13,2/9/2016 17:18:13,22.48,22.48,2/9/2016 17:18:22,2/9/2016 17:18:21,16.38,16.39,16.38,16.38,2/9/2016 17:29:33,2/9/2016 17:29:32,2/9/2016 17:29:32,2/9/2016 17:29:32,15.5,15.5,2/9/2016 17:29:42,2/9/2016 17:29:42,20.14,20.14,20.14,20.14,19.55,19.55,1.592,1.592,1.593,1.594,1.649,1.651 2/9/2016 17:45:00,15min,Peter Sinks,UCC,270,16.8,19.1,14.2,20.07,19.98,19.05,18.95,2/9/2016 17:36:43,2/9/2016 17:36:43,2/9/2016 17:31:17,2/9/2016 17:31:17,19.25,19.20,2/9/2016 17:36:46,2/9/2016 17:36:46,13.25,13.21,15.04,15.15,2/9/2016 17:41:18,2/9/2016 17:41:14,2/9/2016 17:41:23,2/9/2016 17:41:23,13.73,13.68,2/9/2016 17:41:22,2/9/2016 17:41:22,16.86,16.79,17.32,17.28,16.75,16.70,1.6250,1.6110,1.0500,1.0110,1.4710,1.4700,10,13,09FEB2016:17:30:01,1.5,2/9/2016 17:38:02,0.1,352,12.7500,4740,2/9/2016 17:30:17,2340,2/9/2016 17:39:52,3668,12.3,19.17,19.16,19.17,19.17,2/9/2016 17:31:20,2/9/2016 17:31:19,2/9/2016 17:31:19,2/9/2016 17:31:19,19.04,19.04,2/9/2016 17:37:12,2/9/2016 17:37:12,14.36,14.37,14.36,14.35,2/9/2016 17:41:28,2/9/2016 17:41:28,2/9/2016 17:41:28,2/9/2016 17:41:27,14.07,14.07,2/9/2016 17:41:38,2/9/2016 17:41:38,17.08,17.08,17.08,17.08,16.74,16.74,1.255,1.254,1.255,1.256,1.411,1.412 2/9/2016 18:00:00,15min,Peter Sinks,UCC,270,14.7,18.8,12.8,20.58,20.43,18.16,17.77,2/9/2016 17:45:54,2/9/2016 17:45:54,2/9/2016 17:46:10,2/9/2016 17:46:10,19.17,19.13,2/9/2016 17:45:55,2/9/2016 17:45:55,11.30,11.32,13.41,13.39,2/9/2016 17:48:50,2/9/2016 17:48:49,2/9/2016 17:56:58,2/9/2016 17:57:06,12.31,12.27,2/9/2016 17:49:08,2/9/2016 17:49:08,14.79,14.70,14.94,14.90,14.67,14.62,1.8280,1.8060,1.1390,1.0770,1.6460,1.6450,5,7,09FEB2016:17:45:01,2.2,2/9/2016 17:46:01,0.4,304,30.1200,2400,2/9/2016 17:45:01,2370,2/9/2016 17:45:02,2382,12.5,18.75,18.73,18.75,18.76,2/9/2016 17:46:03,2/9/2016 17:46:03,2/9/2016 17:46:03,2/9/2016 17:46:03,18.92,18.92,2/9/2016 17:46:22,2/9/2016 17:46:21,12.95,12.95,12.95,12.95,2/9/2016 17:56:43,2/9/2016 17:56:43,2/9/2016 17:56:43,2/9/2016 17:56:43,12.56,12.55,2/9/2016 17:49:19,2/9/2016 17:49:19,14.84,14.84,14.84,14.84,14.67,14.67,1.387,1.386,1.387,1.388,1.602,1.603 2/9/2016 18:15:00,15min,Peter Sinks,UCC,270,13.7,17.5,10.9,19.31,19.17,17.61,17.13,2/9/2016 18:09:40,2/9/2016 18:09:40,2/9/2016 18:09:41,2/9/2016 18:09:41,18.13,18.09,2/9/2016 18:09:41,2/9/2016 18:09:41,9.90,9.87,11.60,11.70,2/9/2016 18:06:55,2/9/2016 18:06:54,2/9/2016 18:07:08,2/9/2016 18:07:08,10.60,10.56,2/9/2016 18:07:06,2/9/2016 18:07:06,13.84,13.74,13.66,13.60,13.72,13.67,1.9420,1.9050,1.0090,0.9050,1.5790,1.5780,1,2,09FEB2016:18:00:01,2.0,2/9/2016 18:09:29,0.3,13,26.3000,2400,2/9/2016 18:00:01,2370,2/9/2016 18:00:02,2378,12.5,17.55,17.54,17.55,17.56,2/9/2016 18:09:46,2/9/2016 18:09:46,2/9/2016 18:09:46,2/9/2016 18:09:46,17.51,17.51,2/9/2016 18:09:48,2/9/2016 18:09:48,10.94,10.94,10.94,10.94,2/9/2016 18:07:07,2/9/2016 18:07:07,2/9/2016 18:07:07,2/9/2016 18:07:07,10.83,10.83,2/9/2016 18:07:23,2/9/2016 18:07:22,13.72,13.72,13.72,13.72,13.7,13.7,1.346,1.344,1.346,1.349,1.487,1.487 2/9/2016 18:30:00,15min,Peter Sinks,UCC,270,11.9,16.6,9.6,18.00,17.82,15.87,15.52,2/9/2016 18:15:33,2/9/2016 18:15:33,2/9/2016 18:15:47,2/9/2016 18:15:31,16.94,16.89,2/9/2016 18:15:43,2/9/2016 18:15:43,8.56,8.52,9.57,9.76,2/9/2016 18:29:54,2/9/2016 18:29:53,2/9/2016 18:29:54,2/9/2016 18:29:55,9.63,9.59,2/9/2016 18:26:16,2/9/2016 18:26:16,11.99,11.89,12.00,11.97,11.91,11.87,1.8270,1.7990,1.1440,1.0870,1.5240,1.5230,0,0,09FEB2016:18:15:01,1.8,2/9/2016 18:17:48,0.2,350,32.0400,2400,2/9/2016 18:15:05,2340,2/9/2016 18:24:12,2373,12.3,16.64,16.64,16.64,16.64,2/9/2016 18:15:43,2/9/2016 18:15:43,2/9/2016 18:15:43,2/9/2016 18:15:42,16.52,16.52,2/9/2016 18:15:56,2/9/2016 18:15:56,9.51,9.49,9.47,9.44,2/9/2016 18:30:00,2/9/2016 18:30:00,2/9/2016 18:30:00,2/9/2016 18:30:00,9.71,9.71,2/9/2016 18:26:24,2/9/2016 18:26:23,12,12,12,12,11.94,11.94,1.357,1.356,1.358,1.36,1.454,1.454 2/9/2016 18:45:00,15min,Peter Sinks,UCC,270,9.3,11.7,6.8,12.50,12.35,11.46,11.29,2/9/2016 18:32:48,2/9/2016 18:32:47,2/9/2016 18:32:49,2/9/2016 18:31:07,12.02,11.97,2/9/2016 18:32:46,2/9/2016 18:32:46,6.35,6.28,7.11,7.36,2/9/2016 18:44:08,2/9/2016 18:44:08,2/9/2016 18:41:53,2/9/2016 18:41:54,6.58,6.54,2/9/2016 18:44:13,2/9/2016 18:44:13,9.36,9.28,9.32,9.31,9.27,9.22,1.6670,1.6420,1.0460,0.9940,1.3660,1.3650,-0,-0,09FEB2016:18:30:01,1.3,2/9/2016 18:30:45,0.1,275,3.3630,2400,2/9/2016 18:30:14,2340,2/9/2016 18:31:22,2370,12.4,11.83,11.83,11.83,11.83,2/9/2016 18:32:50,2/9/2016 18:32:49,2/9/2016 18:32:49,2/9/2016 18:32:49,11.6,11.6,2/9/2016 18:32:55,2/9/2016 18:32:55,6.946,6.947,6.947,6.945,2/9/2016 18:42:04,2/9/2016 18:42:03,2/9/2016 18:42:03,2/9/2016 18:42:03,6.7,6.698,2/9/2016 18:43:49,2/9/2016 18:43:49,9.32,9.32,9.32,9.32,9.29,9.29,1.249,1.247,1.249,1.251,1.281,1.281 2/9/2016 19:00:00,15min,Peter Sinks,UCC,270,7.7,9.7,5.9,11.42,11.24,8.83,8.61,2/9/2016 18:55:44,2/9/2016 18:55:44,2/9/2016 18:55:52,2/9/2016 18:55:52,10.38,10.33,2/9/2016 18:55:51,2/9/2016 18:55:51,4.98,4.92,5.97,6.17,2/9/2016 18:51:24,2/9/2016 18:51:21,2/9/2016 18:55:02,2/9/2016 18:55:02,5.61,5.57,2/9/2016 18:51:32,2/9/2016 18:51:32,7.81,7.71,7.51,7.50,7.68,7.64,1.2030,1.1780,0.5620,0.5180,0.8900,0.8890,-0,-0,09FEB2016:18:45:01,1.5,2/9/2016 18:49:31,0.1,149,18.8300,2370,2/9/2016 18:45:01,2340,2/9/2016 18:45:11,2367,12.3,9.63,9.61,9.63,9.65,2/9/2016 18:55:55,2/9/2016 18:55:55,2/9/2016 18:55:54,2/9/2016 18:55:54,9.7,9.7,2/9/2016 18:56:04,2/9/2016 18:56:04,5.868,5.874,5.87,5.862,2/9/2016 18:55:10,2/9/2016 18:55:10,2/9/2016 18:55:09,2/9/2016 18:55:09,5.917,5.917,2/9/2016 18:51:52,2/9/2016 18:51:51,7.634,7.634,7.634,7.634,7.653,7.653,0.764,0.762,0.764,0.766,0.801,0.801 2/9/2016 19:15:00,15min,Peter Sinks,UCC,270,6.7,10.3,4.8,11.51,11.34,9.99,10.02,2/9/2016 19:01:22,2/9/2016 19:01:22,2/9/2016 19:01:32,2/9/2016 19:01:32,10.53,10.48,2/9/2016 19:01:33,2/9/2016 19:01:33,3.53,3.44,4.74,5.02,2/9/2016 19:10:03,2/9/2016 19:10:03,2/9/2016 19:12:09,2/9/2016 19:12:10,4.64,4.60,2/9/2016 19:10:03,2/9/2016 19:10:03,6.75,6.66,6.69,6.68,6.67,6.63,1.5540,1.5300,0.9820,0.9630,1.2210,1.2200,-0,-0,09FEB2016:19:00:41,1.5,2/9/2016 19:00:49,0.0,160,3.5470,2370,2/9/2016 19:00:01,2340,2/9/2016 19:00:08,2365,12.5,10.6,10.6,10.6,10.6,2/9/2016 19:01:35,2/9/2016 19:01:34,2/9/2016 19:01:34,2/9/2016 19:01:34,10.06,10.06,2/9/2016 19:01:44,2/9/2016 19:01:44,4.683,4.693,4.687,4.675,2/9/2016 19:12:18,2/9/2016 19:12:18,2/9/2016 19:12:18,2/9/2016 19:12:17,4.933,4.932,2/9/2016 19:10:24,2/9/2016 19:10:24,6.71,6.71,6.71,6.709,6.678,6.676,1.14,1.138,1.14,1.142,1.14,1.14 2/9/2016 19:30:00,15min,Peter Sinks,UCC,270,4.5,6.6,2.0,7.50,7.43,6.48,6.43,2/9/2016 19:15:02,2/9/2016 19:15:02,2/9/2016 19:15:05,2/9/2016 19:15:06,6.80,6.76,2/9/2016 19:28:49,2/9/2016 19:28:49,1.45,1.39,2.73,2.85,2/9/2016 19:26:19,2/9/2016 19:26:19,2/9/2016 19:26:22,2/9/2016 19:26:24,1.67,1.63,2/9/2016 19:26:36,2/9/2016 19:26:36,4.59,4.50,4.49,4.47,4.48,4.44,1.5150,1.4890,0.9480,0.9070,1.3500,1.3490,-0,-0,09FEB2016:19:15:27,1.5,2/9/2016 19:18:59,0.2,171,27.8700,2370,2/9/2016 19:15:01,2340,2/9/2016 19:15:04,2362,12.4,6.641,6.634,6.641,6.648,2/9/2016 19:15:10,2/9/2016 19:15:09,2/9/2016 19:15:09,2/9/2016 19:15:09,6.635,6.636,2/9/2016 19:29:03,2/9/2016 19:29:03,2.188,2.193,2.189,2.185,2/9/2016 19:26:30,2/9/2016 19:26:30,2/9/2016 19:26:29,2/9/2016 19:26:29,1.84,1.84,2/9/2016 19:26:50,2/9/2016 19:26:49,4.522,4.522,4.521,4.521,4.462,4.463,1.161,1.159,1.16,1.161,1.303,1.304 2/9/2016 19:45:00,15min,Peter Sinks,UCC,270,3.0,5.8,1.3,5.77,5.62,5.14,5.03,2/9/2016 19:33:55,2/9/2016 19:33:54,2/9/2016 19:30:01,2/9/2016 19:30:01,5.76,5.72,2/9/2016 19:30:03,2/9/2016 19:30:03,0.57,0.51,1.73,1.82,2/9/2016 19:39:37,2/9/2016 19:39:36,2/9/2016 19:37:44,2/9/2016 19:42:02,1.22,1.18,2/9/2016 19:40:10,2/9/2016 19:40:10,3.06,2.98,3.13,3.13,2.99,2.95,1.3120,1.2930,0.8950,0.8720,1.1670,1.1660,-0,-0,09FEB2016:19:31:46,0.9,2/9/2016 19:40:20,0.1,208,10.1200,2370,2/9/2016 19:30:01,2340,2/9/2016 19:30:03,2359,12.4,5.508,5.488,5.478,5.47,2/9/2016 19:30:01,2/9/2016 19:30:01,2/9/2016 19:30:01,2/9/2016 19:30:01,6.08,6.078,2/9/2016 19:30:01,2/9/2016 19:30:01,1.395,1.403,1.395,1.387,2/9/2016 19:39:48,2/9/2016 19:39:48,2/9/2016 19:39:48,2/9/2016 19:39:48,1.257,1.257,2/9/2016 19:40:24,2/9/2016 19:40:23,3.09,3.089,3.089,3.088,3.023,3.021,1.049,1.047,1.048,1.048,1.182,1.18 2/9/2016 20:00:00,15min,Peter Sinks,UCC,270,1.4,3.9,-0.5,4.74,4.60,2.99,2.91,2/9/2016 19:45:01,2/9/2016 19:45:01,2/9/2016 19:45:12,2/9/2016 19:45:11,4.34,4.30,2/9/2016 19:49:09,2/9/2016 19:49:09,-1.14,-1.20,-0.13,-0.01,2/9/2016 19:58:38,2/9/2016 19:58:37,2/9/2016 19:59:28,2/9/2016 19:59:30,-0.71,-0.75,2/9/2016 19:58:44,2/9/2016 19:58:44,1.50,1.41,1.48,1.50,1.44,1.40,1.3360,1.3080,0.7950,0.7470,1.1820,1.1810,-0,-0,09FEB2016:19:45:03,0.7,2/9/2016 19:55:44,0.0,190,0.0090,2370,2/9/2016 19:45:02,2340,2/9/2016 19:45:01,2358,12.4,3.63,3.625,3.63,3.636,2/9/2016 19:45:08,2/9/2016 19:49:00,2/9/2016 19:45:08,2/9/2016 19:45:08,4.181,4.182,2/9/2016 19:49:25,2/9/2016 19:49:25,-0.4,-0.394,-0.4,-0.405,2/9/2016 19:58:50,2/9/2016 19:58:50,2/9/2016 19:58:50,2/9/2016 19:58:50,-0.64,-0.64,2/9/2016 19:59:07,2/9/2016 19:59:07,1.501,1.5,1.5,1.499,1.476,1.474,1.006,1.005,1.006,1.007,1.135,1.136 2/9/2016 20:15:00,15min,Peter Sinks,UCC,270,0.5,1.8,-1.1,2.77,2.68,1.44,1.28,2/9/2016 20:09:30,2/9/2016 20:09:30,2/9/2016 20:05:30,2/9/2016 20:05:30,2.04,2.00,2/9/2016 20:05:30,2/9/2016 20:05:30,-1.89,-1.97,-0.53,-0.41,2/9/2016 20:11:36,2/9/2016 20:11:35,2/9/2016 20:11:39,2/9/2016 20:11:43,-1.53,-1.57,2/9/2016 20:12:12,2/9/2016 20:12:12,0.59,0.50,0.35,0.35,0.46,0.43,0.9550,0.9360,0.4320,0.3910,0.7840,0.7840,-0,-0,09FEB2016:20:00:09,1.1,2/9/2016 20:06:54,0.1,351,1.3670,2370,2/9/2016 20:00:02,2340,2/9/2016 20:00:01,2356,12.4,1.881,1.879,1.881,1.883,2/9/2016 20:05:36,2/9/2016 20:05:35,2/9/2016 20:05:35,2/9/2016 20:05:35,1.738,1.741,2/9/2016 20:05:46,2/9/2016 20:05:45,-0.968,-0.958,-0.967,-0.976,2/9/2016 20:11:47,2/9/2016 20:11:47,2/9/2016 20:11:46,2/9/2016 20:11:46,-1.22,-1.22,2/9/2016 20:12:27,2/9/2016 20:12:27,0.443,0.443,0.443,0.443,0.434,0.434,0.635,0.634,0.635,0.636,0.743,0.743 2/9/2016 20:30:00,15min,Peter Sinks,UCC,270,-0.8,1.0,-2.0,1.43,1.33,0.81,0.84,2/9/2016 20:16:36,2/9/2016 20:16:36,2/9/2016 20:16:45,2/9/2016 20:16:45,1.07,1.03,2/9/2016 20:16:43,2/9/2016 20:16:43,-2.74,-2.82,-1.70,-1.68,2/9/2016 20:29:21,2/9/2016 20:29:21,2/9/2016 20:21:45,2/9/2016 20:23:30,-2.20,-2.23,2/9/2016 20:29:24,2/9/2016 20:29:24,-0.72,-0.81,-0.86,-0.85,-0.81,-0.85,0.9970,0.9750,0.6510,0.6480,0.9320,0.9320,-0,-0,09FEB2016:20:15:06,0.0,2/9/2016 20:15:01,0.0,0,0.0000,2370,2/9/2016 20:15:02,2340,2/9/2016 20:15:01,2354,12.3,1.014,1.012,1.014,1.015,2/9/2016 20:16:49,2/9/2016 20:16:49,2/9/2016 20:16:49,2/9/2016 20:16:49,0.919,0.919,2/9/2016 20:17:06,2/9/2016 20:17:05,-1.927,-1.927,-1.928,-1.929,2/9/2016 20:29:31,2/9/2016 20:29:30,2/9/2016 20:29:30,2/9/2016 20:29:30,-1.99,-1.99,2/9/2016 20:21:54,2/9/2016 20:21:53,-0.794,-0.795,-0.795,-0.795,-0.801,-0.802,0.773,0.772,0.772,0.773,0.919,0.919 2/9/2016 20:45:00,15min,Peter Sinks,UCC,270,-1.5,0.4,-3.7,1.32,1.15,-0.83,-0.93,2/9/2016 20:35:06,2/9/2016 20:35:05,2/9/2016 20:35:25,2/9/2016 20:35:26,1.07,1.03,2/9/2016 20:35:09,2/9/2016 20:35:09,-4.11,-4.13,-3.20,-3.13,2/9/2016 20:42:16,2/9/2016 20:42:15,2/9/2016 20:42:16,2/9/2016 20:42:16,-3.99,-4.02,2/9/2016 20:41:39,2/9/2016 20:41:39,-1.46,-1.55,-1.73,-1.71,-1.56,-1.60,1.3270,1.3000,0.6810,0.6420,1.2600,1.2590,-0,-0,09FEB2016:20:44:45,0.0,2/9/2016 20:30:01,0.0,0,0.0000,2370,2/9/2016 20:30:02,2340,2/9/2016 20:30:01,2353,12.3,0.075,0.074,0.075,0.076,2/9/2016 20:35:14,2/9/2016 20:35:14,2/9/2016 20:35:14,2/9/2016 20:35:14,0.811,0.814,2/9/2016 20:35:27,2/9/2016 20:35:27,-3.558,-3.558,-3.557,-3.557,2/9/2016 20:42:24,2/9/2016 20:42:24,2/9/2016 20:42:24,2/9/2016 20:42:24,-3.929,-3.929,2/9/2016 20:42:32,2/9/2016 20:42:32,-1.603,-1.604,-1.604,-1.604,-1.568,-1.568,0.94,0.939,0.94,0.941,1.241,1.242 2/9/2016 21:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-4.6,-1.53,-1.66,-2.38,-2.39,2/9/2016 20:45:31,2/9/2016 20:45:30,2/9/2016 20:47:48,2/9/2016 20:47:50,-1.84,-1.88,2/9/2016 20:45:22,2/9/2016 20:45:22,-4.76,-4.83,-4.25,-4.25,2/9/2016 20:58:47,2/9/2016 20:59:09,2/9/2016 20:58:51,2/9/2016 20:58:51,-4.74,-4.77,2/9/2016 20:59:09,2/9/2016 20:59:09,-2.91,-3.01,-3.06,-3.04,-3.01,-3.04,0.7890,0.7710,0.4550,0.4560,0.7170,0.7170,-0,-0,09FEB2016:20:59:00,0.0,2/9/2016 20:45:01,0.0,0,0.0000,2370,2/9/2016 20:45:01,2340,2/9/2016 20:45:02,2351,12.4,-2.033,-2.032,-2.033,-2.033,2/9/2016 20:45:35,2/9/2016 20:45:35,2/9/2016 20:45:35,2/9/2016 20:45:34,-1.904,-1.903,2/9/2016 20:45:51,2/9/2016 20:45:51,-4.486,-4.486,-4.487,-4.487,2/9/2016 20:58:52,2/9/2016 20:58:52,2/9/2016 20:58:52,2/9/2016 20:58:52,-4.674,-4.675,2/9/2016 20:59:22,2/9/2016 20:59:21,-2.993,-2.993,-2.993,-2.994,-2.997,-2.998,0.589,0.588,0.589,0.589,0.695,0.695 2/9/2016 21:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.5,-5.1,-3.14,-3.24,-3.59,-3.58,2/9/2016 21:04:43,2/9/2016 21:04:44,2/9/2016 21:00:28,2/9/2016 21:00:29,-3.40,-3.43,2/9/2016 21:04:51,2/9/2016 21:04:51,-5.35,-5.41,-4.88,-4.86,2/9/2016 21:11:39,2/9/2016 21:11:39,2/9/2016 21:14:48,2/9/2016 21:14:51,-5.25,-5.28,2/9/2016 21:12:03,2/9/2016 21:12:03,-4.19,-4.28,-4.28,-4.25,-4.29,-4.33,0.4950,0.4880,0.3450,0.3330,0.4430,0.4430,-0,-0,09FEB2016:21:02:03,0.0,2/9/2016 21:00:01,0.0,0,0.0000,2370,2/9/2016 21:00:03,2340,2/9/2016 21:00:01,2350,12.4,-3.513,-3.514,-3.513,-3.513,2/9/2016 21:00:33,2/9/2016 21:00:33,2/9/2016 21:00:32,2/9/2016 21:00:32,-3.52,-3.52,2/9/2016 21:05:00,2/9/2016 21:04:59,-4.974,-4.973,-4.974,-4.974,2/9/2016 21:14:53,2/9/2016 21:14:52,2/9/2016 21:14:52,2/9/2016 21:14:52,-5.17,-5.171,2/9/2016 21:12:54,2/9/2016 21:12:54,-4.237,-4.237,-4.238,-4.238,-4.294,-4.294,0.392,0.392,0.392,0.392,0.422,0.422 2/9/2016 21:30:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-5.8,-3.06,-3.19,-4.28,-4.33,2/9/2016 21:26:51,2/9/2016 21:26:50,2/9/2016 21:26:49,2/9/2016 21:26:48,-3.24,-3.28,2/9/2016 21:26:47,2/9/2016 21:26:47,-6.01,-6.12,-5.65,-5.56,2/9/2016 21:21:51,2/9/2016 21:21:51,2/9/2016 21:22:05,2/9/2016 21:22:04,-5.92,-5.95,2/9/2016 21:22:09,2/9/2016 21:22:09,-4.57,-4.66,-4.95,-4.93,-4.70,-4.73,0.6210,0.6070,0.2610,0.2440,0.5250,0.5250,-0,-0,09FEB2016:21:16:35,0.0,2/9/2016 21:15:01,0.0,0,0.0000,2370,2/9/2016 21:15:02,2340,2/9/2016 21:15:01,2349,12.4,-3.749,-3.749,-3.749,-3.749,2/9/2016 21:26:56,2/9/2016 21:26:56,2/9/2016 21:26:56,2/9/2016 21:26:55,-3.41,-3.41,2/9/2016 21:27:08,2/9/2016 21:27:07,-5.774,-5.773,-5.774,-5.776,2/9/2016 21:22:10,2/9/2016 21:22:10,2/9/2016 21:22:10,2/9/2016 21:22:09,-5.836,-5.836,2/9/2016 21:22:27,2/9/2016 21:22:26,-4.781,-4.781,-4.781,-4.781,-4.721,-4.721,0.398,0.398,0.398,0.399,0.499,0.499 2/9/2016 21:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.4,-6.8,-4.13,-4.22,-4.43,-4.45,2/9/2016 21:30:07,2/9/2016 21:30:06,2/9/2016 21:30:07,2/9/2016 21:30:05,-4.36,-4.39,2/9/2016 21:30:01,2/9/2016 21:30:01,-6.96,-7.03,-6.36,-6.29,2/9/2016 21:43:55,2/9/2016 21:43:55,2/9/2016 21:44:45,2/9/2016 21:44:57,-6.96,-6.99,2/9/2016 21:43:50,2/9/2016 21:43:50,-5.46,-5.55,-5.46,-5.42,-5.54,-5.57,0.8210,0.8050,0.4380,0.4160,0.7860,0.7850,-0,-0,09FEB2016:21:30:30,0.0,2/9/2016 21:30:01,0.0,0,0.0000,2370,2/9/2016 21:30:01,2340,2/9/2016 21:30:02,2348,12.4,-4.334,-4.336,-4.335,-4.334,2/9/2016 21:30:01,2/9/2016 21:30:01,2/9/2016 21:30:01,2/9/2016 21:30:01,-4.463,-4.462,2/9/2016 21:30:16,2/9/2016 21:30:16,-6.601,-6.6,-6.6,-6.602,2/9/2016 21:44:06,2/9/2016 21:44:06,2/9/2016 21:44:06,2/9/2016 21:44:06,-6.938,-6.938,2/9/2016 21:44:41,2/9/2016 21:44:40,-5.457,-5.458,-5.458,-5.459,-5.516,-5.517,0.592,0.591,0.592,0.592,0.765,0.766 2/9/2016 22:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.9,-7.4,-4.33,-4.46,-5.42,-5.51,2/9/2016 21:49:11,2/9/2016 21:49:11,2/9/2016 21:49:05,2/9/2016 21:49:03,-4.58,-4.61,2/9/2016 21:49:27,2/9/2016 21:49:27,-7.72,-7.74,-7.40,-7.35,2/9/2016 21:56:37,2/9/2016 21:56:37,2/9/2016 21:56:40,2/9/2016 21:56:39,-7.55,-7.58,2/9/2016 21:56:42,2/9/2016 21:56:42,-6.12,-6.21,-6.32,-6.29,-6.24,-6.27,0.7110,0.6930,0.3550,0.3370,0.5690,0.5680,-0,-0,09FEB2016:21:45:05,0.9,2/9/2016 21:57:00,0.1,203,16.7500,2370,2/9/2016 21:45:01,2340,2/9/2016 21:45:02,2346,12.3,-4.982,-4.981,-4.982,-4.984,2/9/2016 21:49:19,2/9/2016 21:49:19,2/9/2016 21:49:19,2/9/2016 21:49:19,-4.77,-4.769,2/9/2016 21:49:38,2/9/2016 21:49:37,-7.48,-7.477,-7.48,-7.482,2/9/2016 21:56:48,2/9/2016 21:56:48,2/9/2016 21:56:48,2/9/2016 21:56:48,-7.412,-7.413,2/9/2016 21:57:03,2/9/2016 21:57:02,-6.232,-6.232,-6.232,-6.232,-6.258,-6.258,0.486,0.485,0.486,0.487,0.531,0.531 2/9/2016 22:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.2,-7.4,-5.77,-5.90,-6.44,-6.35,2/9/2016 22:04:46,2/9/2016 22:04:45,2/9/2016 22:00:01,2/9/2016 22:00:01,-5.99,-6.02,2/9/2016 22:04:44,2/9/2016 22:04:44,-8.15,-8.28,-7.51,-7.50,2/9/2016 22:12:12,2/9/2016 22:12:11,2/9/2016 22:12:16,2/9/2016 22:12:15,-7.40,-7.43,2/9/2016 22:12:18,2/9/2016 22:12:18,-6.55,-6.64,-6.84,-6.80,-6.68,-6.71,0.3840,0.3760,0.1890,0.1880,0.3120,0.3120,-0,-0,09FEB2016:22:00:30,0.0,2/9/2016 22:00:01,0.0,0,0.0000,2370,2/9/2016 22:00:01,2340,2/9/2016 22:00:02,2346,12.4,-6.287,-6.287,-6.286,-6.285,2/9/2016 22:05:00,2/9/2016 22:05:00,2/9/2016 22:05:00,2/9/2016 22:05:00,-6.056,-6.055,2/9/2016 22:05:11,2/9/2016 22:05:11,-7.575,-7.571,-7.576,-7.58,2/9/2016 22:12:23,2/9/2016 22:12:22,2/9/2016 22:12:22,2/9/2016 22:12:22,-7.17,-7.171,2/9/2016 22:09:41,2/9/2016 22:09:40,-6.711,-6.711,-6.711,-6.711,-6.688,-6.688,0.223,0.222,0.223,0.223,0.284,0.284 2/9/2016 22:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-8.4,-5.51,-5.58,-6.10,-6.04,2/9/2016 22:15:20,2/9/2016 22:15:19,2/9/2016 22:15:20,2/9/2016 22:15:19,-5.99,-6.02,2/9/2016 22:15:19,2/9/2016 22:15:19,-8.68,-8.77,-8.03,-7.98,2/9/2016 22:27:36,2/9/2016 22:27:36,2/9/2016 22:28:35,2/9/2016 22:27:42,-8.66,-8.69,2/9/2016 22:20:26,2/9/2016 22:20:26,-7.32,-7.42,-7.30,-7.27,-7.44,-7.47,0.9420,0.9200,0.4720,0.4480,0.8730,0.8720,-0,-0,09FEB2016:22:15:39,0.0,2/9/2016 22:15:01,0.0,0,0.0000,2370,2/9/2016 22:15:04,2340,2/9/2016 22:15:01,2344,12.4,-5.963,-5.964,-5.963,-5.962,2/9/2016 22:15:29,2/9/2016 22:15:28,2/9/2016 22:15:28,2/9/2016 22:15:26,-6.031,-6.031,2/9/2016 22:26:19,2/9/2016 22:26:18,-8.23,-8.23,-8.24,-8.24,2/9/2016 22:27:45,2/9/2016 22:27:45,2/9/2016 22:27:45,2/9/2016 22:27:45,-8.59,-8.59,2/9/2016 22:21:27,2/9/2016 22:21:26,-7.325,-7.325,-7.326,-7.326,-7.459,-7.459,0.654,0.653,0.654,0.654,0.851,0.852 2/9/2016 22:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.3,-9.0,-5.83,-5.97,-6.55,-6.64,2/9/2016 22:37:26,2/9/2016 22:37:25,2/9/2016 22:39:35,2/9/2016 22:39:27,-6.07,-6.10,2/9/2016 22:37:30,2/9/2016 22:37:30,-9.30,-9.39,-8.95,-8.85,2/9/2016 22:35:28,2/9/2016 22:35:27,2/9/2016 22:35:34,2/9/2016 22:35:34,-9.03,-9.06,2/9/2016 22:32:45,2/9/2016 22:32:45,-7.52,-7.62,-7.76,-7.74,-7.63,-7.66,0.9650,0.9410,0.5090,0.4660,0.8430,0.8420,-0,-0,09FEB2016:22:30:02,1.3,2/9/2016 22:33:29,0.1,68,36.2200,2370,2/9/2016 22:30:01,2340,2/9/2016 22:30:02,2344,12.2,-6.38,-6.384,-6.38,-6.377,2/9/2016 22:39:16,2/9/2016 22:39:15,2/9/2016 22:39:15,2/9/2016 22:39:15,-6.211,-6.21,2/9/2016 22:38:27,2/9/2016 22:38:27,-8.99,-8.98,-8.99,-9,2/9/2016 22:35:41,2/9/2016 22:35:41,2/9/2016 22:35:40,2/9/2016 22:35:40,-9,-9,2/9/2016 22:33:15,2/9/2016 22:33:14,-7.648,-7.648,-7.649,-7.649,-7.631,-7.631,0.671,0.67,0.67,0.671,0.82,0.82 2/9/2016 23:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.7,-6.84,-6.90,-7.62,-7.62,2/9/2016 22:49:06,2/9/2016 22:49:06,2/9/2016 22:47:00,2/9/2016 22:47:01,-7.18,-7.21,2/9/2016 22:47:00,2/9/2016 22:47:00,-9.93,-9.98,-9.37,-9.29,2/9/2016 22:53:42,2/9/2016 22:53:42,2/9/2016 22:54:38,2/9/2016 22:54:43,-9.93,-9.96,2/9/2016 22:54:01,2/9/2016 22:54:01,-8.38,-8.46,-8.47,-8.44,-8.48,-8.50,0.7620,0.7500,0.4850,0.4680,0.6980,0.6980,-0,-0,09FEB2016:22:59:49,0.0,2/9/2016 22:45:01,0.0,0,0.0000,2370,2/9/2016 22:45:06,2310,2/9/2016 22:50:54,2343,12.4,-7.325,-7.326,-7.325,-7.324,2/9/2016 22:47:07,2/9/2016 22:47:07,2/9/2016 22:47:07,2/9/2016 22:47:07,-7.078,-7.083,2/9/2016 22:45:01,2/9/2016 22:45:01,-9.53,-9.52,-9.53,-9.53,2/9/2016 22:53:53,2/9/2016 22:53:53,2/9/2016 22:53:53,2/9/2016 22:53:52,-9.89,-9.89,2/9/2016 22:54:09,2/9/2016 22:54:12,-8.43,-8.43,-8.43,-8.43,-8.45,-8.46,0.573,0.572,0.573,0.574,0.691,0.69 2/9/2016 23:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.1,-10.2,-7.77,-7.88,-8.50,-8.51,2/9/2016 23:04:09,2/9/2016 23:04:09,2/9/2016 23:01:11,2/9/2016 23:01:13,-7.86,-7.89,2/9/2016 23:04:16,2/9/2016 23:04:16,-10.64,-10.71,-10.02,-9.97,2/9/2016 23:11:53,2/9/2016 23:11:53,2/9/2016 23:12:27,2/9/2016 23:12:27,-10.45,-10.48,2/9/2016 23:12:02,2/9/2016 23:12:02,-9.06,-9.15,-9.13,-9.10,-9.18,-9.20,0.7550,0.7400,0.4620,0.4480,0.7030,0.7020,-0,-0,09FEB2016:23:13:22,0.0,2/9/2016 23:00:01,0.0,0,0.0000,2370,2/9/2016 23:00:20,2310,2/9/2016 23:09:08,2342,12.4,-8.23,-8.23,-8.23,-8.23,2/9/2016 23:04:21,2/9/2016 23:04:20,2/9/2016 23:04:20,2/9/2016 23:04:20,-8.02,-8.02,2/9/2016 23:04:30,2/9/2016 23:04:30,-10.14,-10.14,-10.14,-10.14,2/9/2016 23:12:37,2/9/2016 23:12:36,2/9/2016 23:12:36,2/9/2016 23:12:36,-10.31,-10.31,2/9/2016 23:12:31,2/9/2016 23:12:19,-9.11,-9.11,-9.11,-9.11,-9.18,-9.18,0.58,0.58,0.58,0.581,0.685,0.685 2/9/2016 23:30:00,15min,Peter Sinks,UCC,270,-8.8,-7.0,-10.3,-6.26,-6.40,-7.34,-7.43,2/9/2016 23:21:00,2/9/2016 23:20:59,2/9/2016 23:21:05,2/9/2016 23:21:13,-6.74,-6.77,2/9/2016 23:21:12,2/9/2016 23:21:12,-10.48,-10.54,-10.21,-10.16,2/9/2016 23:25:15,2/9/2016 23:25:15,2/9/2016 23:25:16,2/9/2016 23:25:15,-10.38,-10.40,2/9/2016 23:25:22,2/9/2016 23:25:22,-8.74,-8.84,-8.92,-8.92,-8.86,-8.89,0.9470,0.9210,0.6650,0.6280,0.8190,0.8190,-0,-0,09FEB2016:23:21:34,2.6,2/9/2016 23:23:20,0.8,236,78.9900,2370,2/9/2016 23:15:23,2310,2/9/2016 23:24:12,2341,12.2,-6.96,-6.961,-6.96,-6.958,2/9/2016 23:21:13,2/9/2016 23:21:13,2/9/2016 23:21:13,2/9/2016 23:21:13,-6.997,-6.997,2/9/2016 23:21:23,2/9/2016 23:21:23,-10.25,-10.26,-10.26,-10.26,2/9/2016 23:25:24,2/9/2016 23:25:24,2/9/2016 23:25:24,2/9/2016 23:25:24,-10.25,-10.25,2/9/2016 23:25:28,2/9/2016 23:25:27,-8.86,-8.86,-8.86,-8.86,-8.87,-8.87,0.748,0.747,0.748,0.749,0.785,0.785 2/9/2016 23:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.5,-10.2,-7.91,-7.99,-8.62,-8.58,2/9/2016 23:35:58,2/9/2016 23:35:58,2/9/2016 23:36:48,2/9/2016 23:36:49,-8.37,-8.40,2/9/2016 23:44:53,2/9/2016 23:44:53,-10.43,-10.48,-9.91,-9.81,2/9/2016 23:39:39,2/9/2016 23:39:38,2/9/2016 23:41:52,2/9/2016 23:41:53,-10.52,-10.55,2/9/2016 23:39:36,2/9/2016 23:39:36,-9.17,-9.26,-9.32,-9.29,-9.31,-9.34,0.6530,0.6400,0.2880,0.2700,0.6040,0.6040,-0,-0,09FEB2016:23:30:50,0.0,2/9/2016 23:30:01,0.0,0,0.0000,2370,2/9/2016 23:30:48,2310,2/9/2016 23:33:10,2341,12.4,-8.48,-8.48,-8.48,-8.48,2/9/2016 23:36:52,2/9/2016 23:36:51,2/9/2016 23:36:51,2/9/2016 23:36:51,-8.49,-8.49,2/9/2016 23:36:55,2/9/2016 23:36:55,-9.98,-9.97,-9.98,-9.98,2/9/2016 23:41:55,2/9/2016 23:41:54,2/9/2016 23:41:54,2/9/2016 23:41:54,-10.48,-10.48,2/9/2016 23:40:30,2/9/2016 23:40:29,-9.27,-9.27,-9.26,-9.26,-9.35,-9.35,0.428,0.428,0.428,0.429,0.585,0.585 2/10/2016 00:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.2,-11.3,-7.58,-7.70,-8.45,-8.51,2/9/2016 23:46:43,2/9/2016 23:46:43,2/9/2016 23:46:43,2/9/2016 23:46:42,-7.85,-7.88,2/9/2016 23:46:44,2/9/2016 23:46:44,-12.08,-12.13,-10.59,-10.55,2/9/2016 23:56:14,2/9/2016 23:56:13,2/9/2016 23:56:23,2/9/2016 23:56:24,-11.48,-11.51,2/9/2016 23:56:29,2/9/2016 23:56:29,-9.33,-9.42,-9.49,-9.46,-9.41,-9.44,0.8910,0.8730,0.5490,0.5290,0.8390,0.8390,-0,-0,09FEB2016:23:45:18,0.9,2/9/2016 23:45:17,0.1,142,33.2100,2370,2/9/2016 23:45:16,2310,2/9/2016 23:46:15,2340,12.3,-8.19,-8.19,-8.19,-8.18,2/9/2016 23:46:47,2/9/2016 23:46:47,2/9/2016 23:46:47,2/9/2016 23:46:47,-8.15,-8.15,2/9/2016 23:46:52,2/9/2016 23:46:52,-11.2,-11.2,-11.2,-11.21,2/9/2016 23:56:26,2/9/2016 23:56:26,2/9/2016 23:56:26,2/9/2016 23:56:26,-11.36,-11.36,2/9/2016 23:56:48,2/9/2016 23:56:47,-9.41,-9.41,-9.41,-9.41,-9.4,-9.4,0.685,0.684,0.685,0.685,0.824,0.824 2/10/2016 00:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.3,-8.68,-8.81,-9.65,-9.58,2/10/2016 00:02:07,2/10/2016 00:02:07,2/10/2016 00:07:20,2/10/2016 00:07:18,-9.04,-9.07,2/10/2016 00:02:17,2/10/2016 00:02:17,-11.38,-11.46,-11.14,-11.12,2/10/2016 00:04:46,2/10/2016 00:04:48,2/10/2016 00:04:54,2/10/2016 00:04:57,-11.49,-11.51,2/10/2016 00:04:56,2/10/2016 00:04:56,-10.43,-10.51,-10.55,-10.52,-10.56,-10.59,0.6640,0.6500,0.4030,0.3970,0.6030,0.6030,-0,-0,10FEB2016:00:13:20,0.0,2/10/2016 00:00:01,0.0,0,0.0000,2370,2/10/2016 00:12:48,2310,2/10/2016 00:00:12,2339,12.4,-9.31,-9.31,-9.31,-9.31,2/10/2016 00:02:18,2/10/2016 00:02:18,2/10/2016 00:02:18,2/10/2016 00:02:17,-9.2,-9.2,2/10/2016 00:02:35,2/10/2016 00:02:34,-11.25,-11.25,-11.25,-11.25,2/10/2016 00:05:02,2/10/2016 00:05:01,2/10/2016 00:05:01,2/10/2016 00:05:01,-11.39,-11.39,2/10/2016 00:05:12,2/10/2016 00:05:11,-10.5,-10.5,-10.5,-10.5,-10.57,-10.57,0.507,0.506,0.507,0.507,0.583,0.583 2/10/2016 00:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.9,-9.56,-9.68,-10.15,-10.10,2/10/2016 00:18:13,2/10/2016 00:18:12,2/10/2016 00:26:03,2/10/2016 00:26:03,-9.78,-9.81,2/10/2016 00:26:06,2/10/2016 00:26:06,-12.16,-12.25,-11.60,-11.46,2/10/2016 00:26:52,2/10/2016 00:26:52,2/10/2016 00:29:59,2/10/2016 00:30:00,-12.15,-12.18,2/10/2016 00:29:02,2/10/2016 00:29:02,-10.58,-10.68,-10.82,-10.78,-10.68,-10.70,0.7410,0.7250,0.2800,0.2620,0.6790,0.6780,-0,-0,10FEB2016:00:19:06,0.0,2/10/2016 00:15:01,0.0,0,0.0000,2370,2/10/2016 00:16:05,2310,2/10/2016 00:15:17,2338,12.4,-9.91,-9.91,-9.91,-9.91,2/10/2016 00:26:14,2/10/2016 00:26:14,2/10/2016 00:26:14,2/10/2016 00:26:14,-9.91,-9.9,2/10/2016 00:18:30,2/10/2016 00:18:30,-11.73,-11.73,-11.73,-11.73,2/10/2016 00:29:14,2/10/2016 00:29:14,2/10/2016 00:29:14,2/10/2016 00:29:14,-12.12,-12.12,2/10/2016 00:29:27,2/10/2016 00:29:27,-10.71,-10.71,-10.71,-10.71,-10.67,-10.67,0.453,0.452,0.453,0.454,0.643,0.644 2/10/2016 00:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.4,-12.7,-10.12,-10.24,-10.62,-10.68,2/10/2016 00:32:56,2/10/2016 00:32:53,2/10/2016 00:32:50,2/10/2016 00:32:51,-10.22,-10.25,2/10/2016 00:33:04,2/10/2016 00:33:04,-12.88,-12.97,-12.45,-12.33,2/10/2016 00:42:51,2/10/2016 00:42:52,2/10/2016 00:43:04,2/10/2016 00:43:04,-12.90,-12.92,2/10/2016 00:43:00,2/10/2016 00:43:00,-11.47,-11.56,-11.51,-11.46,-11.59,-11.61,0.6600,0.6480,0.4000,0.3740,0.6270,0.6270,-0,-0,10FEB2016:00:41:04,0.0,2/10/2016 00:30:01,0.0,0,0.0000,2370,2/10/2016 00:34:38,2310,2/10/2016 00:30:07,2336,12.2,-10.43,-10.43,-10.43,-10.43,2/10/2016 00:33:05,2/10/2016 00:33:05,2/10/2016 00:33:04,2/10/2016 00:33:04,-10.32,-10.32,2/10/2016 00:33:28,2/10/2016 00:33:27,-12.61,-12.6,-12.61,-12.61,2/10/2016 00:43:07,2/10/2016 00:43:07,2/10/2016 00:43:07,2/10/2016 00:43:07,-12.83,-12.83,2/10/2016 00:43:23,2/10/2016 00:43:23,-11.5,-11.5,-11.5,-11.5,-11.6,-11.6,0.505,0.505,0.505,0.506,0.616,0.616 2/10/2016 01:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.6,-12.9,-11.27,-11.36,-11.89,-11.87,2/10/2016 00:48:27,2/10/2016 00:52:54,2/10/2016 00:48:26,2/10/2016 00:48:28,-11.41,-11.44,2/10/2016 00:53:54,2/10/2016 00:53:54,-13.09,-13.15,-12.81,-12.71,2/10/2016 00:51:33,2/10/2016 00:51:30,2/10/2016 00:59:45,2/10/2016 00:59:47,-13.04,-13.07,2/10/2016 00:59:43,2/10/2016 00:59:43,-12.03,-12.12,-12.22,-12.17,-12.13,-12.16,0.4060,0.3960,0.1640,0.1540,0.3450,0.3450,-0,-0,10FEB2016:00:53:53,0.0,2/10/2016 00:45:01,0.0,0,0.0000,2370,2/10/2016 00:45:16,2310,2/10/2016 00:45:07,2334,12.1,-11.67,-11.67,-11.67,-11.67,2/10/2016 00:48:37,2/10/2016 00:48:37,2/10/2016 00:48:37,2/10/2016 00:48:37,-11.49,-11.49,2/10/2016 00:54:01,2/10/2016 00:54:01,-12.87,-12.87,-12.87,-12.87,2/10/2016 00:59:50,2/10/2016 00:59:50,2/10/2016 00:59:49,2/10/2016 00:59:49,-12.89,-12.89,2/10/2016 01:00:00,2/10/2016 01:00:00,-12.13,-12.13,-12.13,-12.13,-12.13,-12.13,0.254,0.254,0.254,0.255,0.309,0.31 2/10/2016 01:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.4,-13.1,-11.02,-11.14,-11.85,-11.98,2/10/2016 01:08:33,2/10/2016 01:08:32,2/10/2016 01:07:47,2/10/2016 01:07:48,-11.11,-11.14,2/10/2016 01:08:32,2/10/2016 01:08:32,-13.37,-13.44,-12.87,-12.82,2/10/2016 01:05:03,2/10/2016 01:05:03,2/10/2016 01:14:51,2/10/2016 01:05:02,-13.34,-13.36,2/10/2016 01:03:01,2/10/2016 01:03:01,-12.28,-12.37,-12.49,-12.46,-12.41,-12.43,0.6270,0.6130,0.2620,0.2340,0.5730,0.5730,-0,-0,10FEB2016:01:00:08,0.0,2/10/2016 01:00:01,0.0,0,0.0000,2340,2/10/2016 01:00:01,2310,2/10/2016 01:00:04,2334,12.4,-11.57,-11.57,-11.57,-11.57,2/10/2016 01:08:02,2/10/2016 01:08:02,2/10/2016 01:08:02,2/10/2016 01:08:01,-11.32,-11.32,2/10/2016 01:08:53,2/10/2016 01:08:53,-13.02,-13.02,-13.02,-13.02,2/10/2016 01:03:09,2/10/2016 01:03:08,2/10/2016 01:03:08,2/10/2016 01:03:08,-13.26,-13.26,2/10/2016 01:12:32,2/10/2016 01:12:32,-12.4,-12.4,-12.4,-12.4,-12.42,-12.42,0.414,0.414,0.414,0.415,0.554,0.554 2/10/2016 01:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.8,-13.5,-11.43,-11.54,-12.33,-12.30,2/10/2016 01:28:41,2/10/2016 01:28:39,2/10/2016 01:28:45,2/10/2016 01:28:45,-11.63,-11.66,2/10/2016 01:28:43,2/10/2016 01:28:43,-13.67,-13.75,-13.46,-13.42,2/10/2016 01:18:06,2/10/2016 01:18:07,2/10/2016 01:27:19,2/10/2016 01:27:19,-13.63,-13.66,2/10/2016 01:27:16,2/10/2016 01:27:16,-12.82,-12.90,-12.96,-12.91,-12.93,-12.95,0.5590,0.5460,0.2440,0.2390,0.4890,0.4880,-0,-0,10FEB2016:01:15:01,0.2,2/10/2016 01:28:03,0.0,172,0.0010,2340,2/10/2016 01:15:01,2310,2/10/2016 01:15:03,2332,12.4,-11.92,-11.92,-11.92,-11.92,2/10/2016 01:28:51,2/10/2016 01:28:51,2/10/2016 01:28:50,2/10/2016 01:28:50,-11.73,-11.73,2/10/2016 01:20:58,2/10/2016 01:21:00,-13.53,-13.52,-13.53,-13.53,2/10/2016 01:27:22,2/10/2016 01:27:22,2/10/2016 01:27:22,2/10/2016 01:27:22,-13.57,-13.57,2/10/2016 01:27:37,2/10/2016 01:27:36,-12.89,-12.89,-12.89,-12.89,-12.93,-12.93,0.375,0.375,0.376,0.376,0.463,0.463 2/10/2016 01:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-13.6,-10.97,-11.06,-11.73,-11.86,2/10/2016 01:44:49,2/10/2016 01:44:50,2/10/2016 01:44:52,2/10/2016 01:44:54,-11.11,-11.14,2/10/2016 01:44:57,2/10/2016 01:44:57,-13.67,-13.74,-13.43,-13.38,2/10/2016 01:38:29,2/10/2016 01:38:29,2/10/2016 01:39:16,2/10/2016 01:39:18,-13.78,-13.80,2/10/2016 01:38:38,2/10/2016 01:38:38,-12.73,-12.82,-13.00,-12.97,-12.88,-12.90,0.5900,0.5790,0.3190,0.2840,0.5380,0.5370,-0,-0,10FEB2016:01:30:10,0.0,2/10/2016 01:30:01,0.0,0,0.0000,2370,2/10/2016 01:32:41,2310,2/10/2016 01:30:03,2332,12.4,-11.46,-11.46,-11.45,-11.45,2/10/2016 01:45:00,2/10/2016 01:45:00,2/10/2016 01:45:00,2/10/2016 01:45:00,-11.4,-11.39,2/10/2016 01:45:00,2/10/2016 01:45:00,-13.49,-13.49,-13.49,-13.49,2/10/2016 01:38:48,2/10/2016 01:38:48,2/10/2016 01:38:48,2/10/2016 01:38:48,-13.67,-13.67,2/10/2016 01:39:02,2/10/2016 01:39:02,-12.89,-12.89,-12.89,-12.89,-12.92,-12.92,0.411,0.411,0.412,0.413,0.485,0.486 2/10/2016 02:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.2,-13.4,-10.71,-10.80,-11.55,-11.62,2/10/2016 01:46:03,2/10/2016 01:46:03,2/10/2016 01:46:05,2/10/2016 01:46:07,-10.97,-10.99,2/10/2016 01:45:13,2/10/2016 01:45:13,-13.67,-13.72,-13.23,-13.24,2/10/2016 01:53:06,2/10/2016 01:53:06,2/10/2016 01:53:07,2/10/2016 01:53:08,-13.49,-13.51,2/10/2016 01:53:05,2/10/2016 01:53:05,-12.30,-12.39,-12.45,-12.42,-12.41,-12.43,0.7040,0.6900,0.4480,0.4280,0.6740,0.6740,-0,-0,10FEB2016:01:57:57,0.9,2/10/2016 01:53:53,0.0,129,3.1140,2340,2/10/2016 01:45:01,2310,2/10/2016 01:45:03,2331,12.2,-11.31,-11.32,-11.31,-11.31,2/10/2016 01:46:15,2/10/2016 01:46:15,2/10/2016 01:46:15,2/10/2016 01:46:15,-11.09,-11.09,2/10/2016 01:45:40,2/10/2016 01:45:40,-13.37,-13.36,-13.37,-13.37,2/10/2016 01:53:12,2/10/2016 01:53:11,2/10/2016 01:53:11,2/10/2016 01:53:11,-13.45,-13.45,2/10/2016 01:53:27,2/10/2016 01:53:27,-12.38,-12.38,-12.38,-12.38,-12.4,-12.4,0.554,0.554,0.554,0.554,0.674,0.674 2/10/2016 02:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.3,-13.9,-12.05,-12.14,-12.39,-12.41,2/10/2016 02:00:19,2/10/2016 02:00:19,2/10/2016 02:00:22,2/10/2016 02:00:19,-12.23,-12.26,2/10/2016 02:00:17,2/10/2016 02:00:17,-14.11,-14.20,-13.72,-13.67,2/10/2016 02:12:12,2/10/2016 02:12:13,2/10/2016 02:13:09,2/10/2016 02:13:33,-14.08,-14.10,2/10/2016 02:12:14,2/10/2016 02:12:14,-13.13,-13.21,-13.14,-13.10,-13.25,-13.28,0.4000,0.3930,0.2720,0.2620,0.3770,0.3770,-0,-0,10FEB2016:02:06:43,0.0,2/10/2016 02:00:01,0.0,0,0.0000,2340,2/10/2016 02:00:01,2310,2/10/2016 02:00:03,2329,12.3,-12.29,-12.3,-12.29,-12.29,2/10/2016 02:00:26,2/10/2016 02:00:26,2/10/2016 02:00:25,2/10/2016 02:00:25,-12.37,-12.37,2/10/2016 02:00:38,2/10/2016 02:00:37,-13.79,-13.79,-13.79,-13.79,2/10/2016 02:13:20,2/10/2016 02:13:19,2/10/2016 02:13:19,2/10/2016 02:13:19,-14,-14,2/10/2016 02:13:41,2/10/2016 02:13:40,-13.14,-13.14,-13.14,-13.14,-13.25,-13.25,0.321,0.321,0.321,0.321,0.365,0.365 2/10/2016 02:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.9,-14.4,-12.46,-12.55,-13.17,-13.18,2/10/2016 02:29:31,2/10/2016 02:29:35,2/10/2016 02:18:01,2/10/2016 02:17:59,-12.74,-12.77,2/10/2016 02:29:37,2/10/2016 02:29:37,-14.65,-14.70,-14.22,-14.16,2/10/2016 02:21:53,2/10/2016 02:21:52,2/10/2016 02:24:27,2/10/2016 02:24:32,-14.67,-14.69,2/10/2016 02:22:02,2/10/2016 02:22:02,-13.51,-13.59,-13.69,-13.65,-13.64,-13.66,0.5170,0.5070,0.2730,0.2600,0.4740,0.4740,-0,-0,10FEB2016:02:15:03,0.0,2/10/2016 02:15:01,0.0,0,0.0000,2340,2/10/2016 02:15:01,2310,2/10/2016 02:15:03,2328,12.4,-12.94,-12.94,-12.94,-12.94,2/10/2016 02:29:42,2/10/2016 02:29:42,2/10/2016 02:29:42,2/10/2016 02:29:42,-12.81,-12.81,2/10/2016 02:29:58,2/10/2016 02:29:57,-14.32,-14.32,-14.32,-14.33,2/10/2016 02:22:14,2/10/2016 02:22:13,2/10/2016 02:22:13,2/10/2016 02:22:13,-14.57,-14.57,2/10/2016 02:22:21,2/10/2016 02:22:21,-13.61,-13.61,-13.61,-13.61,-13.66,-13.66,0.369,0.369,0.369,0.37,0.449,0.45 2/10/2016 02:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-14.5,-12.04,-12.14,-13.42,-13.36,2/10/2016 02:38:34,2/10/2016 02:38:34,2/10/2016 02:39:32,2/10/2016 02:44:09,-12.23,-12.25,2/10/2016 02:38:38,2/10/2016 02:38:38,-15.16,-15.20,-14.47,-14.40,2/10/2016 02:44:34,2/10/2016 02:44:33,2/10/2016 02:41:37,2/10/2016 02:41:37,-14.74,-14.77,2/10/2016 02:44:47,2/10/2016 02:44:47,-13.63,-13.72,-13.86,-13.81,-13.72,-13.75,0.6110,0.5980,0.2090,0.2000,0.5200,0.5190,-0,-0,10FEB2016:02:30:03,0.4,2/10/2016 02:41:31,0.0,156,0.0030,2340,2/10/2016 02:30:01,2310,2/10/2016 02:30:04,2327,12.3,-12.97,-12.97,-12.97,-12.97,2/10/2016 02:38:43,2/10/2016 02:38:43,2/10/2016 02:38:43,2/10/2016 02:38:43,-12.37,-12.37,2/10/2016 02:38:57,2/10/2016 02:38:57,-14.51,-14.51,-14.51,-14.52,2/10/2016 02:44:46,2/10/2016 02:44:45,2/10/2016 02:44:45,2/10/2016 02:44:45,-14.51,-14.51,2/10/2016 02:45:00,2/10/2016 02:45:00,-13.75,-13.75,-13.75,-13.75,-13.71,-13.71,0.354,0.353,0.354,0.354,0.492,0.492 2/10/2016 03:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.8,-13.11,-13.21,-13.66,-13.69,2/10/2016 02:59:56,2/10/2016 02:59:55,2/10/2016 02:52:43,2/10/2016 02:52:59,-13.34,-13.36,2/10/2016 02:59:38,2/10/2016 02:59:38,-15.04,-15.12,-14.67,-14.55,2/10/2016 02:54:02,2/10/2016 02:54:02,2/10/2016 02:55:19,2/10/2016 02:55:17,-14.97,-14.99,2/10/2016 02:46:16,2/10/2016 02:46:16,-14.14,-14.23,-14.25,-14.21,-14.28,-14.30,0.4890,0.4760,0.2290,0.1980,0.4310,0.4300,-0,-0,10FEB2016:02:45:11,0.0,2/10/2016 02:45:01,0.0,0,0.0000,2340,2/10/2016 02:45:01,2310,2/10/2016 02:45:02,2327,12.2,-13.6,-13.6,-13.6,-13.6,2/10/2016 02:53:08,2/10/2016 02:53:09,2/10/2016 02:53:07,2/10/2016 02:53:07,-13.46,-13.45,2/10/2016 02:59:56,2/10/2016 02:59:56,-14.74,-14.74,-14.74,-14.74,2/10/2016 02:55:20,2/10/2016 02:55:19,2/10/2016 02:55:19,2/10/2016 02:55:19,-14.89,-14.89,2/10/2016 02:46:45,2/10/2016 02:46:45,-14.21,-14.21,-14.21,-14.21,-14.31,-14.3,0.315,0.315,0.316,0.316,0.405,0.406 2/10/2016 03:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.3,-15.3,-12.95,-13.08,-13.85,-13.89,2/10/2016 03:00:54,2/10/2016 03:00:53,2/10/2016 03:08:30,2/10/2016 03:08:37,-13.04,-13.07,2/10/2016 03:00:33,2/10/2016 03:00:33,-15.99,-16.03,-15.10,-15.10,2/10/2016 03:06:39,2/10/2016 03:06:39,2/10/2016 03:06:42,2/10/2016 03:06:41,-15.42,-15.44,2/10/2016 03:06:43,2/10/2016 03:06:43,-14.34,-14.43,-14.48,-14.45,-14.45,-14.47,0.6280,0.6150,0.3050,0.2860,0.5780,0.5770,-0,-0,10FEB2016:03:13:07,0.0,2/10/2016 03:00:01,0.0,0,0.0000,2340,2/10/2016 03:00:01,2310,2/10/2016 03:00:02,2325,12.3,-13.54,-13.54,-13.54,-13.54,2/10/2016 03:01:20,2/10/2016 03:01:20,2/10/2016 03:01:20,2/10/2016 03:01:20,-13.13,-13.13,2/10/2016 03:01:06,2/10/2016 03:01:05,-15.34,-15.33,-15.34,-15.34,2/10/2016 03:06:48,2/10/2016 03:06:48,2/10/2016 03:06:47,2/10/2016 03:06:47,-15.26,-15.26,2/10/2016 03:10:42,2/10/2016 03:10:41,-14.41,-14.41,-14.41,-14.41,-14.43,-14.44,0.437,0.436,0.437,0.437,0.568,0.568 2/10/2016 03:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.7,-15.6,-13.33,-13.46,-13.97,-13.98,2/10/2016 03:22:40,2/10/2016 03:22:38,2/10/2016 03:22:42,2/10/2016 03:22:42,-13.49,-13.52,2/10/2016 03:22:47,2/10/2016 03:22:47,-16.05,-16.13,-15.48,-15.42,2/10/2016 03:20:11,2/10/2016 03:20:11,2/10/2016 03:20:15,2/10/2016 03:20:17,-15.72,-15.74,2/10/2016 03:20:14,2/10/2016 03:20:14,-14.80,-14.89,-14.92,-14.87,-14.93,-14.95,0.4870,0.4770,0.2920,0.2770,0.4420,0.4420,-0,-0,10FEB2016:03:22:49,0.0,2/10/2016 03:15:01,0.0,0,0.0000,2340,2/10/2016 03:15:01,2310,2/10/2016 03:15:02,2324,12.2,-13.71,-13.71,-13.71,-13.71,2/10/2016 03:22:51,2/10/2016 03:22:51,2/10/2016 03:22:50,2/10/2016 03:22:50,-13.69,-13.69,2/10/2016 03:23:00,2/10/2016 03:23:00,-15.59,-15.59,-15.59,-15.6,2/10/2016 03:20:23,2/10/2016 03:20:23,2/10/2016 03:20:23,2/10/2016 03:20:23,-15.67,-15.67,2/10/2016 03:26:36,2/10/2016 03:26:35,-14.87,-14.87,-14.87,-14.87,-14.94,-14.94,0.368,0.367,0.368,0.368,0.42,0.42 2/10/2016 03:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.5,-15.9,-14.14,-14.21,-14.84,-14.85,2/10/2016 03:33:20,2/10/2016 03:33:20,2/10/2016 03:33:20,2/10/2016 03:33:17,-14.38,-14.41,2/10/2016 03:33:13,2/10/2016 03:33:13,-16.13,-16.23,-15.99,-15.87,2/10/2016 03:42:09,2/10/2016 03:42:10,2/10/2016 03:42:09,2/10/2016 03:42:10,-16.01,-16.03,2/10/2016 03:42:22,2/10/2016 03:42:22,-15.20,-15.29,-15.37,-15.32,-15.32,-15.34,0.4620,0.4540,0.2620,0.2460,0.4130,0.4130,-0,-0,10FEB2016:03:42:11,0.9,2/10/2016 03:42:14,0.0,70,0.0260,2340,2/10/2016 03:30:02,2310,2/10/2016 03:30:01,2323,12.3,-14.56,-14.56,-14.56,-14.56,2/10/2016 03:33:27,2/10/2016 03:33:27,2/10/2016 03:33:27,2/10/2016 03:33:26,-14.48,-14.48,2/10/2016 03:33:40,2/10/2016 03:33:39,-15.96,-15.96,-15.96,-15.97,2/10/2016 03:42:17,2/10/2016 03:42:17,2/10/2016 03:42:17,2/10/2016 03:42:16,-15.87,-15.87,2/10/2016 03:36:34,2/10/2016 03:36:33,-15.29,-15.29,-15.29,-15.29,-15.32,-15.32,0.338,0.338,0.338,0.339,0.392,0.392 2/10/2016 04:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.5,-16.2,-14.12,-14.20,-14.72,-14.66,2/10/2016 03:51:03,2/10/2016 03:51:03,2/10/2016 03:48:50,2/10/2016 03:48:50,-14.38,-14.40,2/10/2016 03:47:53,2/10/2016 03:47:53,-16.42,-16.49,-16.04,-16.00,2/10/2016 03:56:12,2/10/2016 03:56:11,2/10/2016 03:57:50,2/10/2016 03:57:50,-16.45,-16.47,2/10/2016 03:56:27,2/10/2016 03:56:27,-15.27,-15.36,-15.47,-15.43,-15.41,-15.44,0.6520,0.6380,0.3750,0.3580,0.5870,0.5870,-0,-0,10FEB2016:03:45:01,1.8,2/10/2016 03:49:59,0.2,202,14.4300,2340,2/10/2016 03:45:01,2310,2/10/2016 03:45:02,2323,12.3,-14.53,-14.53,-14.53,-14.53,2/10/2016 03:49:03,2/10/2016 03:49:03,2/10/2016 03:49:02,2/10/2016 03:49:02,-14.43,-14.43,2/10/2016 03:47:44,2/10/2016 03:47:44,-16.14,-16.14,-16.14,-16.14,2/10/2016 03:57:57,2/10/2016 03:57:57,2/10/2016 03:57:57,2/10/2016 03:57:57,-16.23,-16.23,2/10/2016 03:56:37,2/10/2016 03:56:36,-15.39,-15.39,-15.39,-15.39,-15.45,-15.44,0.48,0.479,0.48,0.481,0.56,0.56 2/10/2016 04:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.0,-16.8,-13.37,-13.49,-14.34,-14.27,2/10/2016 04:00:33,2/10/2016 04:00:33,2/10/2016 04:00:36,2/10/2016 04:00:35,-13.78,-13.81,2/10/2016 04:00:34,2/10/2016 04:00:34,-17.11,-17.19,-16.46,-16.42,2/10/2016 04:14:26,2/10/2016 04:14:26,2/10/2016 04:04:14,2/10/2016 04:04:13,-17.04,-17.06,2/10/2016 04:03:44,2/10/2016 04:03:44,-15.57,-15.66,-15.68,-15.63,-15.67,-15.69,0.8200,0.8010,0.5290,0.5070,0.7380,0.7380,-0,-0,10FEB2016:04:10:59,2.0,2/10/2016 04:08:10,0.2,270,3.8980,2340,2/10/2016 04:00:01,2310,2/10/2016 04:00:02,2321,12.3,-13.95,-13.95,-13.95,-13.94,2/10/2016 04:00:42,2/10/2016 04:00:42,2/10/2016 04:00:41,2/10/2016 04:00:41,-13.98,-13.98,2/10/2016 04:00:52,2/10/2016 04:00:52,-16.66,-16.66,-16.66,-16.66,2/10/2016 04:04:06,2/10/2016 04:04:05,2/10/2016 04:04:05,2/10/2016 04:04:05,-17.01,-17.01,2/10/2016 04:04:14,2/10/2016 04:04:13,-15.62,-15.62,-15.62,-15.62,-15.66,-15.66,0.64,0.639,0.639,0.64,0.72,0.72 2/10/2016 04:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.6,-16.4,-13.92,-14.08,-15.22,-15.23,2/10/2016 04:29:30,2/10/2016 04:29:30,2/10/2016 04:29:45,2/10/2016 04:29:46,-14.30,-14.32,2/10/2016 04:29:30,2/10/2016 04:29:30,-16.59,-16.68,-16.38,-16.32,2/10/2016 04:22:14,2/10/2016 04:22:14,2/10/2016 04:24:48,2/10/2016 04:24:52,-16.52,-16.54,2/10/2016 04:25:06,2/10/2016 04:25:06,-15.57,-15.66,-15.81,-15.77,-15.72,-15.74,0.5050,0.4940,0.2650,0.2480,0.4400,0.4400,-0,-0,10FEB2016:04:17:33,1.5,2/10/2016 04:28:07,0.1,286,24.2400,2340,2/10/2016 04:15:01,2310,2/10/2016 04:15:02,2321,12.3,-14.74,-14.74,-14.74,-14.74,2/10/2016 04:29:34,2/10/2016 04:29:34,2/10/2016 04:29:34,2/10/2016 04:29:35,-14.42,-14.42,2/10/2016 04:29:49,2/10/2016 04:29:48,-16.37,-16.37,-16.37,-16.37,2/10/2016 04:25:01,2/10/2016 04:25:01,2/10/2016 04:25:00,2/10/2016 04:25:00,-16.42,-16.42,2/10/2016 04:25:10,2/10/2016 04:25:09,-15.71,-15.7,-15.7,-15.7,-15.75,-15.75,0.359,0.359,0.359,0.359,0.403,0.404 2/10/2016 04:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.8,-17.0,-14.51,-14.57,-15.35,-15.31,2/10/2016 04:32:11,2/10/2016 04:32:11,2/10/2016 04:32:26,2/10/2016 04:32:27,-14.97,-14.99,2/10/2016 04:30:01,2/10/2016 04:30:01,-17.14,-17.21,-16.83,-16.69,2/10/2016 04:33:33,2/10/2016 04:33:32,2/10/2016 04:33:40,2/10/2016 04:33:43,-17.04,-17.06,2/10/2016 04:33:47,2/10/2016 04:33:47,-15.96,-16.04,-16.10,-16.05,-16.08,-16.10,0.4200,0.4110,0.2720,0.2570,0.3770,0.3760,-0,-0,10FEB2016:04:30:20,1.1,2/10/2016 04:31:25,0.1,104,26.3500,2340,2/10/2016 04:30:03,2310,2/10/2016 04:30:01,2320,12.3,-15.05,-15.06,-15.05,-15.05,2/10/2016 04:32:26,2/10/2016 04:32:25,2/10/2016 04:32:25,2/10/2016 04:32:25,-14.53,-14.54,2/10/2016 04:30:01,2/10/2016 04:30:01,-16.9,-16.9,-16.9,-16.91,2/10/2016 04:33:50,2/10/2016 04:33:50,2/10/2016 04:33:50,2/10/2016 04:33:49,-17,-17,2/10/2016 04:34:14,2/10/2016 04:34:13,-16.03,-16.03,-16.03,-16.03,-16.07,-16.07,0.325,0.324,0.324,0.324,0.392,0.391 2/10/2016 05:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.2,-16.4,-14.60,-14.70,-15.49,-15.49,2/10/2016 04:48:21,2/10/2016 04:48:21,2/10/2016 04:47:54,2/10/2016 04:47:52,-14.97,-14.99,2/10/2016 04:48:22,2/10/2016 04:48:22,-16.52,-16.62,-16.31,-16.26,2/10/2016 04:46:43,2/10/2016 04:46:43,2/10/2016 04:51:36,2/10/2016 04:46:44,-16.52,-16.54,2/10/2016 04:51:41,2/10/2016 04:51:41,-15.88,-15.97,-16.06,-16.01,-16.00,-16.02,0.3800,0.3730,0.1810,0.1660,0.3230,0.3220,-0,-0,10FEB2016:04:50:41,1.1,2/10/2016 04:46:32,0.0,256,0.0070,2340,2/10/2016 04:45:03,2310,2/10/2016 04:45:01,2320,12.3,-15.18,-15.18,-15.18,-15.18,2/10/2016 04:48:32,2/10/2016 04:48:31,2/10/2016 04:48:31,2/10/2016 04:48:31,-15.16,-15.16,2/10/2016 04:48:39,2/10/2016 04:48:39,-16.38,-16.38,-16.38,-16.39,2/10/2016 04:51:44,2/10/2016 04:51:44,2/10/2016 04:51:44,2/10/2016 04:51:43,-16.47,-16.47,2/10/2016 04:52:01,2/10/2016 04:52:00,-15.98,-15.98,-15.98,-15.98,-16.01,-16.01,0.261,0.261,0.261,0.261,0.301,0.301 2/10/2016 05:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.3,-16.7,-14.92,-15.01,-15.48,-15.44,2/10/2016 05:13:32,2/10/2016 05:13:32,2/10/2016 05:13:32,2/10/2016 05:13:33,-15.27,-15.29,2/10/2016 05:13:29,2/10/2016 05:13:29,-16.80,-16.88,-16.64,-16.58,2/10/2016 05:07:18,2/10/2016 05:07:18,2/10/2016 05:07:13,2/10/2016 05:07:17,-16.90,-16.92,2/10/2016 05:07:15,2/10/2016 05:07:15,-16.04,-16.12,-16.16,-16.10,-16.14,-16.16,0.4450,0.4360,0.2570,0.2500,0.3890,0.3880,-0,-0,10FEB2016:05:14:53,1.3,2/10/2016 05:12:33,0.0,206,2.5670,2340,2/10/2016 05:00:03,2310,2/10/2016 05:00:01,2319,12.3,-15.28,-15.28,-15.28,-15.27,2/10/2016 05:13:36,2/10/2016 05:13:36,2/10/2016 05:13:36,2/10/2016 05:13:36,-15.28,-15.28,2/10/2016 05:11:45,2/10/2016 05:11:44,-16.69,-16.69,-16.69,-16.69,2/10/2016 05:07:26,2/10/2016 05:07:25,2/10/2016 05:07:25,2/10/2016 05:07:25,-16.8,-16.8,2/10/2016 05:07:37,2/10/2016 05:07:36,-16.1,-16.1,-16.1,-16.1,-16.13,-16.13,0.33,0.329,0.33,0.33,0.369,0.369 2/10/2016 05:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.5,-16.4,-15.20,-15.27,-15.46,-15.49,2/10/2016 05:29:10,2/10/2016 05:29:10,2/10/2016 05:29:09,2/10/2016 05:29:08,-15.49,-15.51,2/10/2016 05:28:55,2/10/2016 05:28:55,-16.33,-16.42,-16.30,-16.22,2/10/2016 05:15:05,2/10/2016 05:15:06,2/10/2016 05:15:02,2/10/2016 05:15:05,-16.45,-16.47,2/10/2016 05:15:39,2/10/2016 05:15:39,-15.86,-15.94,-15.99,-15.94,-16.00,-16.02,0.2230,0.2190,0.1420,0.1320,0.2180,0.2180,-0,-0,10FEB2016:05:16:49,0.0,2/10/2016 05:15:01,0.0,0,0.0000,2340,2/10/2016 05:15:04,2310,2/10/2016 05:15:01,2319,12.3,-15.44,-15.45,-15.44,-15.44,2/10/2016 05:29:14,2/10/2016 05:29:14,2/10/2016 05:29:14,2/10/2016 05:29:13,-15.55,-15.55,2/10/2016 05:29:21,2/10/2016 05:29:21,-16.29,-16.29,-16.29,-16.29,2/10/2016 05:15:11,2/10/2016 05:15:10,2/10/2016 05:15:11,2/10/2016 05:15:15,-16.43,-16.43,2/10/2016 05:21:10,2/10/2016 05:21:09,-15.94,-15.94,-15.94,-15.94,-16.02,-16.02,0.171,0.171,0.171,0.171,0.208,0.207 2/10/2016 05:45:00,15min,Peter Sinks,UCC,270,-15.1,-14.0,-15.8,-13.56,-13.69,-14.22,-14.23,2/10/2016 05:43:35,2/10/2016 05:43:34,2/10/2016 05:43:33,2/10/2016 05:43:35,-13.78,-13.81,2/10/2016 05:43:39,2/10/2016 05:43:39,-15.76,-15.84,-15.80,-15.74,2/10/2016 05:32:51,2/10/2016 05:30:56,2/10/2016 05:30:57,2/10/2016 05:30:52,-15.86,-15.88,2/10/2016 05:30:59,2/10/2016 05:30:59,-15.03,-15.12,-15.27,-15.23,-15.16,-15.18,0.5380,0.5310,0.4160,0.4040,0.5320,0.5310,-0,-0,10FEB2016:05:30:01,1.5,2/10/2016 05:32:18,0.1,214,19.2000,2340,2/10/2016 05:30:02,2310,2/10/2016 05:30:01,2320,12.3,-13.98,-13.98,-13.98,-13.98,2/10/2016 05:43:41,2/10/2016 05:43:40,2/10/2016 05:43:40,2/10/2016 05:43:40,-14.04,-14.04,2/10/2016 05:43:54,2/10/2016 05:43:54,-15.77,-15.77,-15.77,-15.77,2/10/2016 05:31:03,2/10/2016 05:31:03,2/10/2016 05:31:02,2/10/2016 05:31:02,-15.83,-15.83,2/10/2016 05:30:16,2/10/2016 05:30:16,-15.17,-15.17,-15.17,-15.17,-15.19,-15.19,0.464,0.464,0.464,0.465,0.527,0.527 2/10/2016 06:00:00,15min,Peter Sinks,UCC,270,-14.5,-14.2,-14.9,-13.92,-14.01,-14.22,-14.16,2/10/2016 05:52:04,2/10/2016 05:52:04,2/10/2016 05:52:06,2/10/2016 05:52:04,-14.08,-14.10,2/10/2016 05:58:12,2/10/2016 05:58:12,-14.93,-15.01,-14.78,-14.73,2/10/2016 05:59:45,2/10/2016 05:59:44,2/10/2016 05:55:37,2/10/2016 05:55:39,-14.97,-14.99,2/10/2016 05:54:53,2/10/2016 05:54:53,-14.43,-14.52,-14.58,-14.53,-14.55,-14.58,0.2430,0.2380,0.1240,0.1210,0.1950,0.1950,-0,-0,10FEB2016:05:45:03,0.7,2/10/2016 05:53:13,0.0,184,4.9790,2340,2/10/2016 05:45:03,2310,2/10/2016 05:45:01,2320,12.3,-14.15,-14.16,-14.15,-14.15,2/10/2016 05:52:14,2/10/2016 05:52:13,2/10/2016 05:52:13,2/10/2016 05:52:13,-14.29,-14.29,2/10/2016 05:47:09,2/10/2016 05:47:08,-14.81,-14.81,-14.81,-14.81,2/10/2016 05:55:48,2/10/2016 05:55:47,2/10/2016 05:55:47,2/10/2016 05:55:47,-14.92,-14.92,2/10/2016 05:55:21,2/10/2016 05:55:20,-14.51,-14.51,-14.51,-14.51,-14.56,-14.56,0.162,0.161,0.162,0.162,0.172,0.173 2/10/2016 06:15:00,15min,Peter Sinks,UCC,270,-14.5,-14.2,-14.9,-13.86,-13.95,-14.13,-14.04,2/10/2016 06:08:22,2/10/2016 06:08:21,2/10/2016 06:08:24,2/10/2016 06:08:23,-14.08,-14.10,2/10/2016 06:04:23,2/10/2016 06:04:23,-14.92,-15.01,-14.83,-14.73,2/10/2016 06:08:42,2/10/2016 06:08:43,2/10/2016 06:10:45,2/10/2016 06:10:41,-14.97,-14.99,2/10/2016 06:10:23,2/10/2016 06:10:23,-14.39,-14.48,-14.52,-14.47,-14.52,-14.54,0.2240,0.2200,0.1250,0.1230,0.1810,0.1800,-0,-0,10FEB2016:06:00:07,1.5,2/10/2016 06:05:21,0.2,195,39.5300,2340,2/10/2016 06:00:01,2310,2/10/2016 06:00:02,2319,12.3,-14.1,-14.1,-14.1,-14.09,2/10/2016 06:08:28,2/10/2016 06:08:28,2/10/2016 06:08:28,2/10/2016 06:08:28,-14.22,-14.22,2/10/2016 06:04:39,2/10/2016 06:04:39,-14.81,-14.81,-14.81,-14.81,2/10/2016 06:10:52,2/10/2016 06:10:52,2/10/2016 06:10:51,2/10/2016 06:10:51,-14.9,-14.9,2/10/2016 06:11:10,2/10/2016 06:11:09,-14.47,-14.47,-14.47,-14.47,-14.53,-14.53,0.158,0.157,0.157,0.158,0.164,0.163 2/10/2016 06:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.1,-14.9,-12.52,-12.61,-13.62,-13.62,2/10/2016 06:27:57,2/10/2016 06:27:57,2/10/2016 06:28:23,2/10/2016 06:28:24,-12.75,-12.77,2/10/2016 06:28:20,2/10/2016 06:28:20,-15.43,-15.52,-15.07,-14.98,2/10/2016 06:26:08,2/10/2016 06:26:08,2/10/2016 06:26:10,2/10/2016 06:26:10,-14.97,-14.99,2/10/2016 06:26:17,2/10/2016 06:26:17,-14.07,-14.17,-14.28,-14.25,-14.20,-14.22,0.5380,0.5260,0.3120,0.2930,0.4510,0.4500,-0,-0,10FEB2016:06:15:01,2.4,2/10/2016 06:26:07,0.4,275,60.8600,2340,2/10/2016 06:15:03,2310,2/10/2016 06:15:01,2319,12.2,-13.19,-13.19,-13.19,-13.19,2/10/2016 06:28:03,2/10/2016 06:28:02,2/10/2016 06:28:02,2/10/2016 06:28:02,-12.92,-12.91,2/10/2016 06:28:28,2/10/2016 06:28:28,-15,-15,-15,-15.01,2/10/2016 06:26:17,2/10/2016 06:26:16,2/10/2016 06:26:16,2/10/2016 06:26:16,-14.82,-14.82,2/10/2016 06:26:38,2/10/2016 06:26:37,-14.19,-14.19,-14.19,-14.19,-14.21,-14.21,0.393,0.392,0.393,0.393,0.425,0.425 2/10/2016 06:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-15.5,-13.24,-13.34,-14.10,-14.10,2/10/2016 06:39:24,2/10/2016 06:39:27,2/10/2016 06:39:28,2/10/2016 06:39:18,-13.49,-13.51,2/10/2016 06:39:30,2/10/2016 06:39:30,-15.75,-15.81,-15.54,-15.49,2/10/2016 06:37:31,2/10/2016 06:37:31,2/10/2016 06:37:31,2/10/2016 06:37:31,-15.56,-15.58,2/10/2016 06:36:08,2/10/2016 06:36:08,-14.68,-14.77,-14.76,-14.72,-14.80,-14.83,0.4580,0.4470,0.2840,0.2750,0.3900,0.3890,-0,-0,10FEB2016:06:44:34,2.4,2/10/2016 06:37:31,0.4,243,48.8100,2340,2/10/2016 06:30:03,2310,2/10/2016 06:30:01,2319,12.3,-13.72,-13.73,-13.72,-13.72,2/10/2016 06:39:34,2/10/2016 06:39:33,2/10/2016 06:39:33,2/10/2016 06:39:33,-13.77,-13.76,2/10/2016 06:39:41,2/10/2016 06:39:40,-15.54,-15.53,-15.54,-15.54,2/10/2016 06:37:39,2/10/2016 06:37:38,2/10/2016 06:37:38,2/10/2016 06:37:38,-15.48,-15.48,2/10/2016 06:38:00,2/10/2016 06:37:59,-14.73,-14.73,-14.73,-14.73,-14.81,-14.81,0.347,0.346,0.347,0.347,0.368,0.368 2/10/2016 07:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.1,-13.24,-13.35,-13.66,-13.61,2/10/2016 06:57:10,2/10/2016 06:57:05,2/10/2016 06:57:14,2/10/2016 06:57:01,-13.41,-13.44,2/10/2016 06:57:12,2/10/2016 06:57:12,-15.14,-15.22,-15.03,-14.92,2/10/2016 06:49:58,2/10/2016 06:49:58,2/10/2016 06:50:13,2/10/2016 06:49:59,-15.26,-15.28,2/10/2016 06:48:53,2/10/2016 06:48:53,-14.27,-14.36,-14.37,-14.33,-14.40,-14.42,0.4880,0.4800,0.4030,0.3960,0.4770,0.4760,0,0,10FEB2016:06:59:47,1.3,2/10/2016 06:53:31,0.1,354,38.9800,2340,2/10/2016 06:45:01,2310,2/10/2016 06:45:02,2319,12.2,-13.49,-13.49,-13.49,-13.49,2/10/2016 06:57:16,2/10/2016 06:57:16,2/10/2016 06:57:16,2/10/2016 06:57:16,-13.48,-13.48,2/10/2016 06:57:34,2/10/2016 06:57:33,-15.02,-15.02,-15.02,-15.02,2/10/2016 06:50:12,2/10/2016 06:50:12,2/10/2016 06:50:11,2/10/2016 06:50:11,-15.09,-15.1,2/10/2016 06:49:01,2/10/2016 06:49:00,-14.34,-14.34,-14.34,-14.34,-14.41,-14.41,0.432,0.432,0.432,0.432,0.47,0.47 2/10/2016 07:15:00,15min,Peter Sinks,UCC,270,-14.3,-13.8,-15.2,-13.56,-13.66,-13.85,-13.85,2/10/2016 07:03:26,2/10/2016 07:03:26,2/10/2016 07:03:15,2/10/2016 07:03:10,-13.64,-13.66,2/10/2016 07:03:31,2/10/2016 07:03:31,-15.23,-15.31,-15.05,-14.93,2/10/2016 07:12:02,2/10/2016 07:12:03,2/10/2016 07:12:06,2/10/2016 07:12:05,-15.26,-15.28,2/10/2016 07:12:08,2/10/2016 07:12:08,-14.17,-14.26,-14.27,-14.22,-14.28,-14.30,0.4250,0.4170,0.3250,0.3130,0.4010,0.4010,0,1,10FEB2016:07:15:00,1.3,2/10/2016 07:09:39,0.1,254,1.3480,2340,2/10/2016 07:00:01,2310,2/10/2016 07:00:02,2318,12.3,-13.76,-13.76,-13.76,-13.76,2/10/2016 07:03:24,2/10/2016 07:03:24,2/10/2016 07:03:24,2/10/2016 07:03:23,-13.79,-13.79,2/10/2016 07:03:47,2/10/2016 07:03:46,-15.1,-15.1,-15.1,-15.1,2/10/2016 07:12:14,2/10/2016 07:12:14,2/10/2016 07:12:14,2/10/2016 07:12:13,-15.21,-15.21,2/10/2016 07:13:03,2/10/2016 07:13:03,-14.23,-14.23,-14.23,-14.23,-14.29,-14.29,0.356,0.356,0.356,0.356,0.383,0.383 2/10/2016 07:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.1,-15.9,-13.80,-13.89,-14.47,-14.41,2/10/2016 07:15:16,2/10/2016 07:15:15,2/10/2016 07:15:42,2/10/2016 07:15:47,-13.93,-13.95,2/10/2016 07:15:46,2/10/2016 07:15:46,-16.33,-16.36,-15.81,-15.63,2/10/2016 07:25:51,2/10/2016 07:25:51,2/10/2016 07:23:09,2/10/2016 07:23:09,-16.15,-16.17,2/10/2016 07:23:10,2/10/2016 07:23:10,-14.80,-14.88,-14.95,-14.90,-14.92,-14.94,0.6070,0.5940,0.3260,0.3050,0.5480,0.5470,4,7,10FEB2016:07:30:00,0.0,2/10/2016 07:15:01,0.0,0,0.0000,2340,2/10/2016 07:15:01,2310,2/10/2016 07:15:02,2318,12.3,-14.19,-14.2,-14.19,-14.19,2/10/2016 07:15:27,2/10/2016 07:15:26,2/10/2016 07:15:26,2/10/2016 07:15:26,-14.1,-14.1,2/10/2016 07:16:10,2/10/2016 07:16:09,-15.95,-15.94,-15.95,-15.95,2/10/2016 07:25:58,2/10/2016 07:25:58,2/10/2016 07:25:58,2/10/2016 07:25:57,-15.91,-15.91,2/10/2016 07:23:26,2/10/2016 07:23:25,-14.88,-14.88,-14.88,-14.88,-14.93,-14.93,0.439,0.438,0.439,0.439,0.528,0.528 2/10/2016 07:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.9,-16.6,-13.53,-13.64,-13.99,-14.04,2/10/2016 07:35:35,2/10/2016 07:35:35,2/10/2016 07:35:34,2/10/2016 07:35:34,-13.71,-13.73,2/10/2016 07:35:29,2/10/2016 07:35:29,-17.04,-17.07,-16.28,-16.13,2/10/2016 07:38:29,2/10/2016 07:38:26,2/10/2016 07:40:38,2/10/2016 07:40:33,-17.04,-17.06,2/10/2016 07:38:38,2/10/2016 07:38:38,-15.24,-15.32,-15.24,-15.20,-15.37,-15.39,0.8730,0.8610,0.5700,0.5450,0.8470,0.8460,11,14,10FEB2016:07:45:00,0.9,2/10/2016 07:37:54,0.0,195,0.1510,4620,2/10/2016 07:35:30,2310,2/10/2016 07:30:01,3773,12.2,-13.87,-13.88,-13.87,-13.87,2/10/2016 07:35:42,2/10/2016 07:35:42,2/10/2016 07:35:42,2/10/2016 07:35:41,-13.84,-13.84,2/10/2016 07:35:46,2/10/2016 07:35:45,-16.46,-16.46,-16.46,-16.46,2/10/2016 07:40:43,2/10/2016 07:40:42,2/10/2016 07:40:42,2/10/2016 07:40:42,-16.83,-16.83,2/10/2016 07:38:54,2/10/2016 07:38:53,-15.25,-15.25,-15.25,-15.25,-15.37,-15.37,0.696,0.695,0.696,0.696,0.835,0.835 2/10/2016 08:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.5,-16.6,-13.83,-13.87,-14.45,-14.40,2/10/2016 07:53:19,2/10/2016 07:53:18,2/10/2016 07:53:23,2/10/2016 07:53:22,-14.38,-14.40,2/10/2016 07:48:25,2/10/2016 07:48:25,-17.01,-17.07,-16.28,-16.19,2/10/2016 07:45:46,2/10/2016 07:45:45,2/10/2016 07:45:53,2/10/2016 07:45:53,-16.89,-16.91,2/10/2016 07:45:50,2/10/2016 07:45:50,-15.51,-15.58,-15.34,-15.28,-15.61,-15.63,0.6610,0.6580,0.4220,0.4020,0.5800,0.5790,20,25,10FEB2016:08:00:00,1.5,2/10/2016 07:49:51,0.3,208,53.1700,4650,2/10/2016 07:54:38,4560,2/10/2016 07:51:13,4599,12.2,-14.35,-14.35,-14.35,-14.35,2/10/2016 07:53:29,2/10/2016 07:53:29,2/10/2016 07:53:29,2/10/2016 07:53:28,-14.7,-14.7,2/10/2016 07:50:19,2/10/2016 07:50:18,-16.51,-16.51,-16.51,-16.51,2/10/2016 07:45:56,2/10/2016 07:45:55,2/10/2016 07:45:55,2/10/2016 07:45:55,-16.65,-16.65,2/10/2016 07:46:10,2/10/2016 07:46:09,-15.42,-15.42,-15.42,-15.42,-15.6,-15.6,0.495,0.495,0.496,0.496,0.535,0.535 2/10/2016 08:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.1,-16.6,-14.81,-14.89,-14.97,-14.90,2/10/2016 08:14:03,2/10/2016 08:14:02,2/10/2016 08:14:16,2/10/2016 08:14:27,-15.12,-15.14,2/10/2016 08:08:21,2/10/2016 08:08:21,-16.72,-16.76,-16.10,-16.00,2/10/2016 08:00:32,2/10/2016 08:00:50,2/10/2016 08:00:52,2/10/2016 08:00:51,-16.89,-16.91,2/10/2016 08:00:31,2/10/2016 08:00:31,-15.88,-15.95,-15.51,-15.43,-15.99,-16.01,0.4470,0.4430,0.2480,0.2430,0.4050,0.4050,27,30,10FEB2016:08:14:59,0.7,2/10/2016 08:12:42,0.0,189,0.0080,4650,2/10/2016 08:01:33,4560,2/10/2016 08:00:39,4607,12.2,-14.96,-14.96,-14.96,-14.96,2/10/2016 08:14:15,2/10/2016 08:14:15,2/10/2016 08:14:15,2/10/2016 08:14:15,-15.18,-15.18,2/10/2016 08:14:35,2/10/2016 08:14:34,-16.35,-16.34,-16.35,-16.35,2/10/2016 08:00:58,2/10/2016 08:00:57,2/10/2016 08:00:57,2/10/2016 08:00:57,-16.83,-16.83,2/10/2016 08:00:58,2/10/2016 08:00:55,-15.7,-15.7,-15.7,-15.7,-16.01,-16.01,0.321,0.321,0.321,0.321,0.391,0.39 2/10/2016 08:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.3,-16.6,-13.92,-14.01,-14.11,-14.09,2/10/2016 08:30:00,2/10/2016 08:30:00,2/10/2016 08:30:00,2/10/2016 08:30:00,-14.23,-14.25,2/10/2016 08:30:00,2/10/2016 08:30:00,-16.88,-16.94,-16.26,-16.06,2/10/2016 08:16:35,2/10/2016 08:16:32,2/10/2016 08:16:52,2/10/2016 08:16:53,-16.89,-16.91,2/10/2016 08:16:35,2/10/2016 08:16:35,-15.69,-15.77,-15.38,-15.30,-15.82,-15.85,0.5810,0.5760,0.4030,0.3820,0.5280,0.5270,36,116,10FEB2016:08:30:00,2.0,2/10/2016 08:24:00,0.2,118,41.2700,4650,2/10/2016 08:17:44,4590,2/10/2016 08:15:02,4608,12.2,-14.23,-14.22,-14.22,-14.21,2/10/2016 08:30:00,2/10/2016 08:30:00,2/10/2016 08:30:00,2/10/2016 08:30:00,-14.43,-14.43,2/10/2016 08:30:00,2/10/2016 08:30:00,-16.42,-16.42,-16.42,-16.42,2/10/2016 08:16:56,2/10/2016 08:16:56,2/10/2016 08:16:56,2/10/2016 08:16:56,-16.83,-16.83,2/10/2016 08:17:01,2/10/2016 08:17:00,-15.55,-15.55,-15.55,-15.55,-15.86,-15.86,0.448,0.448,0.449,0.45,0.478,0.479 2/10/2016 08:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.5,-15.3,-13.00,-13.06,-9.18,-9.02,2/10/2016 08:30:32,2/10/2016 08:44:53,2/10/2016 08:44:35,2/10/2016 08:44:36,-13.26,-13.29,2/10/2016 08:44:55,2/10/2016 08:44:55,-15.94,-15.97,-14.22,-14.21,2/10/2016 08:33:08,2/10/2016 08:33:08,2/10/2016 08:32:43,2/10/2016 08:32:41,-15.86,-15.88,2/10/2016 08:33:15,2/10/2016 08:33:15,-14.55,-14.59,-11.71,-11.64,-14.60,-14.62,0.6130,0.6240,1.2460,1.2940,0.5370,0.5370,186,223,10FEB2016:08:44:59,1.1,2/10/2016 08:31:18,0.1,180,9.6800,4680,2/10/2016 08:43:24,4590,2/10/2016 08:30:01,4627,12.3,-11.35,-11.35,-11.35,-11.36,2/10/2016 08:44:47,2/10/2016 08:44:47,2/10/2016 08:44:47,2/10/2016 08:44:47,-13.57,-13.56,2/10/2016 08:45:00,2/10/2016 08:45:00,-14.81,-14.8,-14.81,-14.82,2/10/2016 08:32:40,2/10/2016 08:32:40,2/10/2016 08:32:40,2/10/2016 08:32:40,-15.71,-15.71,2/10/2016 08:33:39,2/10/2016 08:33:39,-13.14,-13.14,-13.14,-13.14,-14.63,-14.63,0.726,0.726,0.726,0.726,0.486,0.487 2/10/2016 09:00:00,15min,Peter Sinks,UCC,270,-6.0,23.5,-13.2,27.65,27.66,21.97,21.69,2/10/2016 08:59:35,2/10/2016 08:59:35,2/10/2016 09:00:00,2/10/2016 09:00:00,24.85,24.81,2/10/2016 08:59:41,2/10/2016 08:59:41,-14.11,-14.18,-11.49,-11.31,2/10/2016 08:46:11,2/10/2016 08:46:11,2/10/2016 08:46:29,2/10/2016 08:53:14,-14.08,-14.10,2/10/2016 08:46:11,2/10/2016 08:46:11,-5.73,-5.81,-5.03,-4.98,-6.14,-6.17,11.4100,11.3700,8.7800,8.5800,10.9100,10.9000,234,250,10FEB2016:09:00:00,7.2,2/10/2016 08:58:12,1.4,126,78.9900,4770,2/10/2016 08:56:27,4620,2/10/2016 08:45:01,4670,12.4,23.3,23.28,23.3,23.33,2/10/2016 08:59:46,2/10/2016 08:59:46,2/10/2016 08:59:46,2/10/2016 08:59:46,23.66,23.7,2/10/2016 09:00:00,2/10/2016 09:00:00,-12.43,-12.43,-12.43,-12.43,2/10/2016 08:46:33,2/10/2016 08:46:33,2/10/2016 08:46:32,2/10/2016 08:46:30,-13.95,-13.95,2/10/2016 08:46:32,2/10/2016 08:46:32,-5.679,-5.669,-5.661,-5.652,-6.777,-6.756,9.66,9.67,9.68,9.69,10.19,10.22 2/10/2016 09:15:00,15min,Peter Sinks,UCC,270,30.5,33.1,22.8,34.62,34.74,33.82,33.72,2/10/2016 09:04:07,2/10/2016 09:04:06,2/10/2016 09:12:56,2/10/2016 09:12:55,33.16,33.11,2/10/2016 09:12:56,2/10/2016 09:12:56,23.43,23.05,21.71,21.50,2/10/2016 09:00:02,2/10/2016 09:00:02,2/10/2016 09:00:02,2/10/2016 09:00:02,23.51,23.46,2/10/2016 09:00:01,2/10/2016 09:00:01,30.55,30.49,30.58,30.52,30.55,30.50,1.7860,1.8310,2.3470,2.3670,1.6250,1.6240,282,316,10FEB2016:09:13:15,12.3,2/10/2016 09:04:00,5.8,16,21.1600,4770,2/10/2016 09:05:30,4710,2/10/2016 09:00:02,4739,12.5,33.52,33.51,33.52,33.52,2/10/2016 09:13:00,2/10/2016 09:12:59,2/10/2016 09:12:59,2/10/2016 09:12:59,32.66,32.66,2/10/2016 09:05:15,2/10/2016 09:05:14,21.76,21.77,21.79,21.8,2/10/2016 09:00:01,2/10/2016 09:00:01,2/10/2016 09:00:01,2/10/2016 09:00:01,23.72,23.75,2/10/2016 09:00:01,2/10/2016 09:00:01,30.45,30.45,30.45,30.46,30.38,30.38,2.061,2.055,2.051,2.048,1.734,1.728 2/10/2016 09:30:00,15min,Peter Sinks,UCC,270,32.3,34.8,30.0,35.76,35.74,35.64,35.54,2/10/2016 09:22:17,2/10/2016 09:22:17,2/10/2016 09:28:44,2/10/2016 09:28:43,35.03,34.98,2/10/2016 09:22:22,2/10/2016 09:22:22,28.53,28.38,30.79,30.82,2/10/2016 09:17:23,2/10/2016 09:17:23,2/10/2016 09:17:24,2/10/2016 09:17:24,29.34,29.29,2/10/2016 09:17:24,2/10/2016 09:17:24,32.34,32.29,33.43,33.38,32.40,32.34,1.4910,1.5170,1.1250,1.1040,1.1750,1.1750,337,367,10FEB2016:09:29:12,8.3,2/10/2016 09:20:14,5.0,21,15.4700,4860,2/10/2016 09:27:15,4740,2/10/2016 09:15:02,4798,12.6,35.18,35.17,35.18,35.19,2/10/2016 09:28:41,2/10/2016 09:28:40,2/10/2016 09:28:40,2/10/2016 09:28:40,34.39,34.4,2/10/2016 09:22:36,2/10/2016 09:22:36,30.19,30.19,30.19,30.18,2/10/2016 09:17:32,2/10/2016 09:17:32,2/10/2016 09:17:31,2/10/2016 09:17:31,29.86,29.85,2/10/2016 09:17:39,2/10/2016 09:17:39,32.85,32.85,32.85,32.85,32.38,32.38,1.108,1.105,1.108,1.111,1.052,1.052 2/10/2016 09:45:00,15min,Peter Sinks,UCC,270,33.5,37.7,30.6,38.12,38.06,38.21,38.10,2/10/2016 09:43:44,2/10/2016 09:43:43,2/10/2016 09:44:32,2/10/2016 09:44:33,37.88,37.83,2/10/2016 09:43:44,2/10/2016 09:43:44,27.72,27.33,31.72,31.72,2/10/2016 09:37:56,2/10/2016 09:37:55,2/10/2016 09:40:56,2/10/2016 09:40:56,29.72,29.67,2/10/2016 09:41:44,2/10/2016 09:41:44,33.55,33.49,34.85,34.80,33.59,33.54,2.3490,2.3810,1.3730,1.3360,1.8270,1.8270,365,407,10FEB2016:09:42:22,6.8,2/10/2016 09:32:16,4.2,7,26.6600,5070,2/10/2016 09:38:26,4830,2/10/2016 09:30:01,4951,12.9,37.92,37.92,37.92,37.93,2/10/2016 09:43:47,2/10/2016 09:43:47,2/10/2016 09:43:47,2/10/2016 09:43:47,37.43,37.43,2/10/2016 09:43:49,2/10/2016 09:43:48,30.68,30.69,30.68,30.68,2/10/2016 09:41:47,2/10/2016 09:41:47,2/10/2016 09:41:47,2/10/2016 09:41:47,30.58,30.58,2/10/2016 09:41:59,2/10/2016 09:41:58,34.19,34.18,34.18,34.18,33.53,33.53,1.611,1.607,1.611,1.616,1.649,1.649 2/10/2016 10:00:00,15min,Peter Sinks,UCC,270,35.4,38.3,31.5,38.59,38.57,39.03,38.95,2/10/2016 09:59:38,2/10/2016 09:59:38,2/10/2016 09:59:48,2/10/2016 09:59:49,38.33,38.28,2/10/2016 09:57:58,2/10/2016 09:57:58,28.65,28.46,31.56,31.65,2/10/2016 09:46:32,2/10/2016 09:46:32,2/10/2016 09:46:32,2/10/2016 09:46:32,30.47,30.42,2/10/2016 09:46:34,2/10/2016 09:46:34,35.41,35.36,36.41,36.37,35.43,35.38,2.2240,2.2460,1.6290,1.5820,1.9500,1.9500,393,448,10FEB2016:09:56:08,10.7,2/10/2016 09:56:57,4.7,353,22.5900,5040,2/10/2016 09:45:02,4950,2/10/2016 09:55:25,4997,13.3,38.67,38.66,38.67,38.67,2/10/2016 09:59:50,2/10/2016 09:59:49,2/10/2016 09:59:49,2/10/2016 09:59:49,37.98,37.98,2/10/2016 09:58:16,2/10/2016 09:58:16,31.51,31.53,31.52,31.5,2/10/2016 09:46:38,2/10/2016 09:46:38,2/10/2016 09:46:37,2/10/2016 09:46:37,31.4,31.4,2/10/2016 09:46:38,2/10/2016 09:46:38,35.84,35.84,35.84,35.84,35.34,35.34,1.777,1.772,1.775,1.779,1.829,1.83 2/10/2016 10:15:00,15min,Peter Sinks,UCC,270,36.6,38.9,33.5,38.87,38.82,39.91,39.87,2/10/2016 10:04:49,2/10/2016 10:04:36,2/10/2016 10:04:57,2/10/2016 10:04:58,38.70,38.65,2/10/2016 10:04:49,2/10/2016 10:04:49,30.28,30.18,34.89,35.03,2/10/2016 10:09:27,2/10/2016 10:09:27,2/10/2016 10:07:50,2/10/2016 10:06:49,31.82,31.76,2/10/2016 10:09:28,2/10/2016 10:09:28,36.55,36.52,37.93,37.94,36.64,36.58,1.7640,1.7810,1.1780,1.1330,1.4620,1.4610,379,447,10FEB2016:10:01:26,10.5,2/10/2016 10:11:32,2.8,359,37.2300,5010,2/10/2016 10:00:54,4920,2/10/2016 10:11:30,4967,13.3,39.21,39.2,39.21,39.21,2/10/2016 10:04:59,2/10/2016 10:04:58,2/10/2016 10:04:58,2/10/2016 10:04:58,38.57,38.57,2/10/2016 10:05:11,2/10/2016 10:05:10,33.89,33.9,33.89,33.87,2/10/2016 10:09:29,2/10/2016 10:09:29,2/10/2016 10:09:29,2/10/2016 10:09:29,33.16,33.16,2/10/2016 10:09:38,2/10/2016 10:09:38,37.23,37.23,37.23,37.23,36.63,36.63,1.286,1.284,1.286,1.288,1.37,1.37 2/10/2016 10:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,33.8,39.99,40.04,40.56,40.52,2/10/2016 10:24:02,2/10/2016 10:24:02,2/10/2016 10:30:00,2/10/2016 10:30:00,39.45,39.40,2/10/2016 10:29:01,2/10/2016 10:29:01,30.07,30.03,35.81,36.12,2/10/2016 10:16:31,2/10/2016 10:16:31,2/10/2016 10:22:12,2/10/2016 10:22:12,32.26,32.21,2/10/2016 10:16:31,2/10/2016 10:16:31,37.84,37.81,39.00,38.98,37.92,37.87,1.5150,1.5210,0.9140,0.8620,1.2490,1.2490,486,566,10FEB2016:10:22:18,11.2,2/10/2016 10:25:09,3.7,12,52.7700,5010,2/10/2016 10:21:36,4890,2/10/2016 10:25:08,4958,13.3,39.79,39.79,39.79,39.79,2/10/2016 10:29:09,2/10/2016 10:29:08,2/10/2016 10:29:08,2/10/2016 10:29:08,39.28,39.28,2/10/2016 10:29:19,2/10/2016 10:29:18,34.11,34.13,34.11,34.09,2/10/2016 10:16:36,2/10/2016 10:16:35,2/10/2016 10:16:35,2/10/2016 10:16:35,33.51,33.51,2/10/2016 10:16:50,2/10/2016 10:16:49,38.39,38.39,38.39,38.4,37.86,37.86,1.076,1.074,1.076,1.079,1.145,1.145 2/10/2016 10:45:00,15min,Peter Sinks,UCC,270,38.3,40.2,37.2,40.02,40.06,42.27,42.22,2/10/2016 10:35:21,2/10/2016 10:35:21,2/10/2016 10:35:38,2/10/2016 10:35:38,39.90,39.85,2/10/2016 10:35:21,2/10/2016 10:35:21,35.30,35.23,37.29,37.30,2/10/2016 10:37:18,2/10/2016 10:37:18,2/10/2016 10:38:35,2/10/2016 10:38:35,36.53,36.48,2/10/2016 10:37:19,2/10/2016 10:37:19,38.24,38.21,39.56,39.57,38.35,38.30,0.8820,0.8980,0.9370,0.9380,0.6350,0.6350,408,638,10FEB2016:10:31:10,10.5,2/10/2016 10:38:36,3.7,347,43.7500,5010,2/10/2016 10:31:10,4890,2/10/2016 10:38:37,4952,13.3,40.71,40.71,40.71,40.71,2/10/2016 10:35:45,2/10/2016 10:35:45,2/10/2016 10:35:45,2/10/2016 10:35:45,39.65,39.65,2/10/2016 10:35:39,2/10/2016 10:35:38,37.26,37.28,37.27,37.25,2/10/2016 10:44:42,2/10/2016 10:44:42,2/10/2016 10:44:42,2/10/2016 10:44:41,37.23,37.23,2/10/2016 10:37:40,2/10/2016 10:37:40,38.9,38.9,38.9,38.9,38.35,38.35,0.746,0.743,0.745,0.748,0.538,0.538 2/10/2016 11:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,35.8,39.21,39.18,39.76,39.70,2/10/2016 10:46:28,2/10/2016 10:46:28,2/10/2016 10:59:38,2/10/2016 10:59:38,39.00,38.95,2/10/2016 10:46:36,2/10/2016 10:46:36,32.78,32.57,36.32,36.32,2/10/2016 10:55:04,2/10/2016 10:55:04,2/10/2016 10:54:56,2/10/2016 10:54:56,34.96,34.91,2/10/2016 10:55:04,2/10/2016 10:55:04,37.75,37.71,38.61,38.55,37.81,37.76,0.9910,1.0140,0.6890,0.6690,0.7200,0.7200,357,523,10FEB2016:10:58:24,8.5,2/10/2016 10:46:57,4.6,0,37.9300,5010,2/10/2016 10:49:02,4890,2/10/2016 10:46:14,4969,13.2,39.27,39.27,39.27,39.27,2/10/2016 10:45:46,2/10/2016 10:45:46,2/10/2016 10:45:45,2/10/2016 10:45:45,38.74,38.74,2/10/2016 10:46:48,2/10/2016 10:46:47,35.56,35.56,35.56,35.56,2/10/2016 10:55:07,2/10/2016 10:55:06,2/10/2016 10:55:06,2/10/2016 10:55:06,36,36,2/10/2016 10:55:19,2/10/2016 10:55:18,38.16,38.16,38.16,38.16,37.78,37.78,0.69,0.688,0.689,0.691,0.617,0.617 2/10/2016 11:15:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.3,40.06,40.06,42.49,42.43,2/10/2016 11:11:29,2/10/2016 11:11:29,2/10/2016 11:11:45,2/10/2016 11:11:45,40.13,40.08,2/10/2016 11:11:35,2/10/2016 11:11:35,34.66,34.64,38.00,38.05,2/10/2016 11:13:06,2/10/2016 11:13:05,2/10/2016 11:12:45,2/10/2016 11:12:46,35.33,35.28,2/10/2016 11:13:07,2/10/2016 11:13:07,38.60,38.57,39.99,39.97,38.75,38.69,0.9320,0.9320,0.8400,0.8400,0.7810,0.7810,523,605,10FEB2016:11:04:51,8.5,2/10/2016 11:04:00,3.3,7,52.2500,5040,2/10/2016 11:01:50,4920,2/10/2016 11:03:37,4957,13.3,41.08,41.07,41.08,41.09,2/10/2016 11:11:45,2/10/2016 11:11:45,2/10/2016 11:11:44,2/10/2016 11:11:44,39.94,39.94,2/10/2016 11:11:56,2/10/2016 11:11:55,36.82,36.82,36.82,36.83,2/10/2016 11:12:57,2/10/2016 11:12:57,2/10/2016 11:12:56,2/10/2016 11:12:56,35.86,35.86,2/10/2016 11:13:14,2/10/2016 11:13:14,39.28,39.28,39.28,39.28,38.7,38.7,0.696,0.695,0.696,0.697,0.727,0.727 2/10/2016 11:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.1,40.13,40.11,41.98,41.92,2/10/2016 11:16:31,2/10/2016 11:16:31,2/10/2016 11:17:50,2/10/2016 11:17:50,40.13,40.08,2/10/2016 11:16:31,2/10/2016 11:16:31,36.31,36.19,38.56,38.57,2/10/2016 11:21:38,2/10/2016 11:21:37,2/10/2016 11:29:37,2/10/2016 11:29:37,37.66,37.60,2/10/2016 11:18:26,2/10/2016 11:18:26,38.78,38.75,40.14,40.15,38.96,38.91,0.7160,0.7230,0.5520,0.5340,0.5430,0.5430,599,607,10FEB2016:11:29:59,11.6,2/10/2016 11:23:14,4.5,12,47.8800,5010,2/10/2016 11:25:13,4920,2/10/2016 11:16:13,4952,13.1,40.42,40.41,40.42,40.43,2/10/2016 11:17:52,2/10/2016 11:17:52,2/10/2016 11:17:52,2/10/2016 11:17:52,39.99,39.99,2/10/2016 11:17:05,2/10/2016 11:17:04,38.16,38.16,38.16,38.16,2/10/2016 11:18:31,2/10/2016 11:18:31,2/10/2016 11:18:31,2/10/2016 11:18:30,38,38,2/10/2016 11:18:48,2/10/2016 11:18:47,39.45,39.45,39.45,39.45,38.94,38.94,0.471,0.47,0.471,0.473,0.481,0.482 2/10/2016 11:45:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.3,40.21,40.20,41.51,41.47,2/10/2016 11:44:31,2/10/2016 11:43:02,2/10/2016 11:40:15,2/10/2016 11:40:15,40.20,40.15,2/10/2016 11:44:41,2/10/2016 11:44:41,36.54,36.38,38.75,38.92,2/10/2016 11:34:08,2/10/2016 11:34:08,2/10/2016 11:30:20,2/10/2016 11:30:20,37.73,37.67,2/10/2016 11:42:26,2/10/2016 11:42:26,38.98,38.94,40.47,40.46,39.14,39.09,0.6930,0.7090,0.5250,0.4990,0.5060,0.5060,615,626,10FEB2016:11:41:37,12.9,2/10/2016 11:32:08,7.1,4,22.4900,4980,2/10/2016 11:30:04,4920,2/10/2016 11:30:19,4948,13.2,40.67,40.66,40.67,40.67,2/10/2016 11:40:48,2/10/2016 11:40:47,2/10/2016 11:40:47,2/10/2016 11:40:47,40.06,40.06,2/10/2016 11:44:54,2/10/2016 11:44:53,38.59,38.59,38.59,38.59,2/10/2016 11:37:42,2/10/2016 11:37:42,2/10/2016 11:37:42,2/10/2016 11:37:42,38.05,38.05,2/10/2016 11:38:34,2/10/2016 11:38:34,39.71,39.71,39.71,39.71,39.1,39.1,0.457,0.457,0.457,0.457,0.431,0.431 2/10/2016 12:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.7,40.56,40.50,41.98,41.93,2/10/2016 11:47:57,2/10/2016 11:47:56,2/10/2016 11:49:00,2/10/2016 11:49:00,40.35,40.30,2/10/2016 11:48:02,2/10/2016 11:48:02,37.41,37.32,39.31,39.40,2/10/2016 11:57:21,2/10/2016 11:57:20,2/10/2016 11:59:13,2/10/2016 11:59:13,38.25,38.20,2/10/2016 11:51:10,2/10/2016 11:51:10,39.36,39.31,40.95,40.94,39.51,39.45,0.6880,0.7010,0.5420,0.5250,0.4800,0.4800,593,658,10FEB2016:11:56:54,16.2,2/10/2016 11:52:19,7.8,359,19.2200,4980,2/10/2016 11:45:02,4890,2/10/2016 11:47:47,4943,13.3,40.97,40.96,40.97,40.98,2/10/2016 11:48:10,2/10/2016 11:48:10,2/10/2016 11:48:09,2/10/2016 11:48:09,40.15,40.16,2/10/2016 11:54:29,2/10/2016 11:54:28,38.92,38.92,38.92,38.93,2/10/2016 11:59:22,2/10/2016 11:59:22,2/10/2016 11:59:22,2/10/2016 11:59:21,38.47,38.47,2/10/2016 11:51:29,2/10/2016 11:51:28,40.13,40.13,40.13,40.13,39.48,39.48,0.457,0.455,0.457,0.459,0.397,0.397 2/10/2016 12:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.1,40.53,40.48,42.47,42.44,2/10/2016 12:05:45,2/10/2016 12:06:50,2/10/2016 12:13:43,2/10/2016 12:13:43,40.43,40.38,2/10/2016 12:13:37,2/10/2016 12:13:37,37.41,37.27,39.55,39.60,2/10/2016 12:06:25,2/10/2016 12:06:25,2/10/2016 12:04:12,2/10/2016 12:04:12,38.26,38.20,2/10/2016 12:06:25,2/10/2016 12:06:25,39.66,39.61,41.15,41.15,39.84,39.78,0.5010,0.5170,0.5520,0.5340,0.3230,0.3230,644,708,10FEB2016:12:13:00,16.2,2/10/2016 12:06:26,7.8,4,30.1700,4980,2/10/2016 12:02:35,4890,2/10/2016 12:00:50,4942,13.3,41.2,41.2,41.2,41.2,2/10/2016 12:14:09,2/10/2016 12:14:09,2/10/2016 12:14:09,2/10/2016 12:14:09,40.26,40.26,2/10/2016 12:13:40,2/10/2016 12:13:39,39.2,39.2,39.19,39.19,2/10/2016 12:06:29,2/10/2016 12:06:28,2/10/2016 12:06:28,2/10/2016 12:06:28,38.99,38.99,2/10/2016 12:06:41,2/10/2016 12:06:40,40.4,40.4,40.4,40.4,39.81,39.81,0.368,0.367,0.368,0.369,0.246,0.246 2/10/2016 12:30:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.8,39.96,39.97,41.78,41.75,2/10/2016 12:15:33,2/10/2016 12:15:33,2/10/2016 12:20:17,2/10/2016 12:19:00,39.90,39.85,2/10/2016 12:19:16,2/10/2016 12:19:16,36.69,36.57,37.89,37.99,2/10/2016 12:24:56,2/10/2016 12:24:56,2/10/2016 12:24:56,2/10/2016 12:24:56,37.51,37.45,2/10/2016 12:25:04,2/10/2016 12:25:04,38.79,38.75,40.31,40.34,38.98,38.93,0.6030,0.6110,0.7640,0.7280,0.4650,0.4650,662,688,10FEB2016:12:18:24,16.0,2/10/2016 12:27:50,6.7,360,34.4600,4980,2/10/2016 12:15:18,4890,2/10/2016 12:26:00,4945,13.3,40.57,40.58,40.58,40.58,2/10/2016 12:19:19,2/10/2016 12:19:19,2/10/2016 12:19:19,2/10/2016 12:19:19,39.95,39.95,2/10/2016 12:15:02,2/10/2016 12:15:01,37.78,37.77,37.78,37.79,2/10/2016 12:25:06,2/10/2016 12:25:05,2/10/2016 12:25:05,2/10/2016 12:25:05,37.75,37.75,2/10/2016 12:25:20,2/10/2016 12:25:20,39.55,39.55,39.55,39.55,38.97,38.97,0.567,0.567,0.567,0.567,0.434,0.434 2/10/2016 12:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,37.9,40.52,40.52,41.92,41.88,2/10/2016 12:41:56,2/10/2016 12:41:56,2/10/2016 12:42:37,2/10/2016 12:42:37,40.50,40.45,2/10/2016 12:43:49,2/10/2016 12:43:49,36.58,36.53,38.17,38.22,2/10/2016 12:31:17,2/10/2016 12:31:17,2/10/2016 12:33:12,2/10/2016 12:33:12,37.73,37.68,2/10/2016 12:31:18,2/10/2016 12:31:18,39.18,39.14,40.32,40.32,39.36,39.30,0.7380,0.7420,0.7410,0.7240,0.6130,0.6130,666,676,10FEB2016:12:31:05,20.2,2/10/2016 12:44:55,7.9,360,32.2800,4980,2/10/2016 12:30:31,4890,2/10/2016 12:30:05,4943,13.3,40.84,40.84,40.84,40.84,2/10/2016 12:43:34,2/10/2016 12:43:34,2/10/2016 12:43:34,2/10/2016 12:43:34,40.29,40.29,2/10/2016 12:44:02,2/10/2016 12:44:01,37.92,37.93,37.92,37.92,2/10/2016 12:33:16,2/10/2016 12:33:16,2/10/2016 12:33:16,2/10/2016 12:33:16,37.95,37.95,2/10/2016 12:31:44,2/10/2016 12:31:44,39.73,39.73,39.73,39.73,39.32,39.32,0.646,0.645,0.646,0.646,0.571,0.572 2/10/2016 13:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,40.53,40.48,41.72,41.66,2/10/2016 12:48:01,2/10/2016 12:48:00,2/10/2016 12:50:03,2/10/2016 12:50:03,40.36,40.30,2/10/2016 12:48:15,2/10/2016 12:48:15,37.37,37.20,39.06,39.07,2/10/2016 12:51:42,2/10/2016 12:51:42,2/10/2016 12:51:42,2/10/2016 12:51:42,38.26,38.20,2/10/2016 12:51:42,2/10/2016 12:51:42,39.43,39.38,40.64,40.61,39.60,39.54,0.6510,0.6690,0.5360,0.5160,0.4410,0.4410,655,662,10FEB2016:12:45:53,19.3,2/10/2016 12:47:48,9.2,1,25.0800,4980,2/10/2016 12:45:18,4890,2/10/2016 12:45:04,4939,13.3,40.79,40.79,40.79,40.79,2/10/2016 12:50:16,2/10/2016 12:50:16,2/10/2016 12:50:16,2/10/2016 12:50:16,40.19,40.19,2/10/2016 12:48:21,2/10/2016 12:48:20,38.59,38.6,38.59,38.58,2/10/2016 12:51:45,2/10/2016 12:51:45,2/10/2016 12:51:44,2/10/2016 12:51:44,38.82,38.82,2/10/2016 12:53:34,2/10/2016 12:53:34,40.01,40.01,40.01,40.01,39.58,39.58,0.458,0.456,0.457,0.459,0.354,0.355 2/10/2016 13:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,41.01,40.99,41.82,41.72,2/10/2016 13:13:08,2/10/2016 13:13:08,2/10/2016 13:05:24,2/10/2016 13:05:24,40.73,40.67,2/10/2016 13:11:49,2/10/2016 13:11:49,37.61,37.45,39.20,39.40,2/10/2016 13:01:49,2/10/2016 13:01:48,2/10/2016 13:03:02,2/10/2016 13:03:02,38.47,38.42,2/10/2016 13:01:58,2/10/2016 13:01:58,39.63,39.58,40.79,40.73,39.76,39.71,0.6410,0.6650,0.4060,0.3860,0.4410,0.4410,642,648,10FEB2016:13:00:09,22.4,2/10/2016 13:07:41,10.8,6,23.6100,4980,2/10/2016 13:00:29,4890,2/10/2016 13:01:03,4931,13.3,40.88,40.87,40.87,40.88,2/10/2016 13:08:00,2/10/2016 13:08:31,2/10/2016 13:08:00,2/10/2016 13:07:59,40.58,40.58,2/10/2016 13:11:59,2/10/2016 13:11:59,39,39.01,39,39,2/10/2016 13:02:02,2/10/2016 13:02:02,2/10/2016 13:02:02,2/10/2016 13:02:01,38.77,38.77,2/10/2016 13:02:14,2/10/2016 13:02:14,40.18,40.18,40.18,40.18,39.73,39.73,0.381,0.38,0.381,0.382,0.353,0.353 2/10/2016 13:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.49,41.51,42.56,42.46,2/10/2016 13:29:23,2/10/2016 13:29:23,2/10/2016 13:26:05,2/10/2016 13:26:05,41.33,41.28,2/10/2016 13:29:24,2/10/2016 13:29:24,38.12,38.03,39.31,39.36,2/10/2016 13:19:27,2/10/2016 13:19:27,2/10/2016 13:17:18,2/10/2016 13:17:18,38.85,38.80,2/10/2016 13:19:57,2/10/2016 13:19:57,40.13,40.08,41.19,41.14,40.27,40.22,0.6030,0.6220,0.6050,0.6000,0.4330,0.4330,635,638,10FEB2016:13:16:29,23.2,2/10/2016 13:16:03,8.9,7,30.0400,5010,2/10/2016 13:22:30,4890,2/10/2016 13:15:01,4937,13.3,41.59,41.58,41.58,41.59,2/10/2016 13:28:10,2/10/2016 13:28:10,2/10/2016 13:28:09,2/10/2016 13:28:09,41.06,41.06,2/10/2016 13:29:36,2/10/2016 13:29:35,39.44,39.44,39.44,39.44,2/10/2016 13:17:25,2/10/2016 13:17:25,2/10/2016 13:17:25,2/10/2016 13:17:24,39.32,39.32,2/10/2016 13:20:01,2/10/2016 13:20:00,40.62,40.62,40.62,40.62,40.23,40.23,0.47,0.468,0.469,0.47,0.36,0.36 2/10/2016 13:45:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.0,41.34,41.30,42.62,42.54,2/10/2016 13:41:50,2/10/2016 13:41:50,2/10/2016 13:44:08,2/10/2016 13:44:08,41.40,41.35,2/10/2016 13:42:59,2/10/2016 13:42:59,37.84,37.74,39.12,39.09,2/10/2016 13:36:14,2/10/2016 13:36:12,2/10/2016 13:36:14,2/10/2016 13:36:18,38.86,38.80,2/10/2016 13:36:14,2/10/2016 13:36:14,40.15,40.09,41.24,41.18,40.31,40.25,0.6370,0.6570,0.5530,0.5410,0.4630,0.4630,621,644,10FEB2016:13:34:30,23.5,2/10/2016 13:39:44,9.2,358,34.4500,4980,2/10/2016 13:30:50,4890,2/10/2016 13:30:14,4937,13.3,41.54,41.54,41.55,41.55,2/10/2016 13:44:15,2/10/2016 13:44:14,2/10/2016 13:44:14,2/10/2016 13:44:14,41.25,41.25,2/10/2016 13:43:11,2/10/2016 13:43:11,38.91,38.91,38.91,38.9,2/10/2016 13:36:23,2/10/2016 13:36:23,2/10/2016 13:36:23,2/10/2016 13:36:23,39.17,39.17,2/10/2016 13:36:32,2/10/2016 13:36:31,40.67,40.67,40.67,40.67,40.28,40.28,0.455,0.453,0.455,0.457,0.387,0.387 2/10/2016 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.5,41.77,41.67,43.36,43.28,2/10/2016 13:52:46,2/10/2016 13:52:46,2/10/2016 13:57:12,2/10/2016 13:57:13,41.78,41.73,2/10/2016 13:53:18,2/10/2016 13:53:18,38.36,38.16,40.13,40.11,2/10/2016 13:47:42,2/10/2016 13:47:42,2/10/2016 13:47:23,2/10/2016 13:46:12,39.16,39.10,2/10/2016 13:47:42,2/10/2016 13:47:42,40.50,40.45,41.98,41.92,40.65,40.60,0.6870,0.6960,0.7200,0.7230,0.5320,0.5320,602,622,10FEB2016:13:46:29,18.0,2/10/2016 13:48:08,7.7,359,22.4900,5010,2/10/2016 13:57:56,4890,2/10/2016 13:47:55,4943,13.2,42.13,42.12,42.13,42.13,2/10/2016 13:54:58,2/10/2016 13:54:57,2/10/2016 13:54:57,2/10/2016 13:54:57,41.6,41.6,2/10/2016 13:53:27,2/10/2016 13:53:26,39.69,39.7,39.69,39.68,2/10/2016 13:47:34,2/10/2016 13:47:34,2/10/2016 13:47:33,2/10/2016 13:47:33,39.4,39.4,2/10/2016 13:47:49,2/10/2016 13:47:48,41.2,41.2,41.2,41.2,40.63,40.63,0.565,0.563,0.564,0.566,0.469,0.469 2/10/2016 14:15:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.3,41.36,41.40,42.76,42.64,2/10/2016 14:04:10,2/10/2016 14:04:10,2/10/2016 14:00:37,2/10/2016 14:00:37,41.10,41.05,2/10/2016 14:04:31,2/10/2016 14:04:31,37.02,36.94,39.16,39.12,2/10/2016 14:09:19,2/10/2016 14:09:18,2/10/2016 14:06:59,2/10/2016 14:06:59,37.73,37.68,2/10/2016 14:09:19,2/10/2016 14:09:19,39.40,39.35,41.19,41.14,39.57,39.52,0.9500,0.9600,0.6880,0.6780,0.7880,0.7880,583,600,10FEB2016:14:01:07,10.3,2/10/2016 14:00:19,6.2,357,23.8800,5010,2/10/2016 14:14:58,4920,2/10/2016 14:00:17,4954,13.3,41.79,41.79,41.78,41.78,2/10/2016 14:00:44,2/10/2016 14:00:44,2/10/2016 14:00:43,2/10/2016 14:00:43,40.85,40.85,2/10/2016 14:04:41,2/10/2016 14:04:40,38.51,38.51,38.51,38.51,2/10/2016 14:07:07,2/10/2016 14:07:07,2/10/2016 14:07:07,2/10/2016 14:07:07,38.18,38.17,2/10/2016 14:07:22,2/10/2016 14:07:22,40.28,40.28,40.28,40.28,39.56,39.56,0.684,0.684,0.684,0.684,0.729,0.729 2/10/2016 14:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.8,40.77,40.82,42.66,42.61,2/10/2016 14:28:51,2/10/2016 14:28:51,2/10/2016 14:25:29,2/10/2016 14:25:29,40.65,40.60,2/10/2016 14:17:13,2/10/2016 14:17:13,37.15,37.02,39.63,39.72,2/10/2016 14:26:09,2/10/2016 14:28:09,2/10/2016 14:28:41,2/10/2016 14:17:28,38.03,37.98,2/10/2016 14:26:10,2/10/2016 14:26:10,39.54,39.50,41.22,41.21,39.69,39.64,0.7530,0.7590,0.6250,0.6130,0.5260,0.5260,558,572,10FEB2016:14:15:01,13.2,2/10/2016 14:17:20,4.8,358,48.2000,4980,2/10/2016 14:15:02,4920,2/10/2016 14:16:19,4956,13.3,41.25,41.25,41.25,41.25,2/10/2016 14:24:48,2/10/2016 14:24:48,2/10/2016 14:24:48,2/10/2016 14:24:48,40.38,40.38,2/10/2016 14:17:24,2/10/2016 14:17:24,39.09,39.09,39.09,39.08,2/10/2016 14:26:17,2/10/2016 14:26:16,2/10/2016 14:26:16,2/10/2016 14:26:16,38.41,38.41,2/10/2016 14:26:19,2/10/2016 14:26:18,40.37,40.37,40.37,40.37,39.65,39.65,0.462,0.46,0.461,0.464,0.449,0.449 2/10/2016 14:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.4,41.56,41.54,43.26,43.23,2/10/2016 14:41:28,2/10/2016 14:41:28,2/10/2016 14:34:06,2/10/2016 14:34:09,41.48,41.43,2/10/2016 14:41:30,2/10/2016 14:41:30,37.84,37.75,39.87,40.13,2/10/2016 14:30:13,2/10/2016 14:30:11,2/10/2016 14:30:15,2/10/2016 14:30:15,39.01,38.95,2/10/2016 14:30:14,2/10/2016 14:30:14,40.46,40.41,41.92,41.87,40.58,40.53,0.6580,0.6640,0.5920,0.5600,0.4870,0.4870,524,544,10FEB2016:14:30:19,17.1,2/10/2016 14:40:11,6.6,355,31.7200,5010,2/10/2016 14:40:56,4890,2/10/2016 14:36:43,4951,13.3,41.93,41.92,41.93,41.94,2/10/2016 14:41:34,2/10/2016 14:41:33,2/10/2016 14:41:33,2/10/2016 14:41:33,41.23,41.23,2/10/2016 14:43:13,2/10/2016 14:43:12,39.46,39.47,39.46,39.45,2/10/2016 14:30:24,2/10/2016 14:30:24,2/10/2016 14:30:23,2/10/2016 14:30:23,39.34,39.34,2/10/2016 14:30:39,2/10/2016 14:30:39,41.16,41.16,41.16,41.16,40.55,40.55,0.47,0.467,0.469,0.471,0.436,0.436 2/10/2016 15:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.6,41.61,41.59,43.02,42.94,2/10/2016 14:58:28,2/10/2016 14:58:28,2/10/2016 14:56:04,2/10/2016 14:56:47,41.32,41.27,2/10/2016 14:58:28,2/10/2016 14:58:28,37.57,37.45,40.12,40.18,2/10/2016 14:48:22,2/10/2016 14:48:22,2/10/2016 14:48:24,2/10/2016 14:48:24,39.00,38.95,2/10/2016 14:49:39,2/10/2016 14:49:39,40.51,40.45,41.80,41.74,40.58,40.53,0.7280,0.7460,0.5650,0.5540,0.4750,0.4750,483,529,10FEB2016:14:56:40,15.6,2/10/2016 14:56:53,8.3,358,21.5400,4980,2/10/2016 14:45:04,4890,2/10/2016 14:48:49,4946,13.2,41.97,41.96,41.97,41.98,2/10/2016 14:56:07,2/10/2016 14:56:07,2/10/2016 14:56:07,2/10/2016 14:56:06,41.19,41.19,2/10/2016 14:56:43,2/10/2016 14:56:42,39.68,39.69,39.67,39.66,2/10/2016 14:48:29,2/10/2016 14:48:28,2/10/2016 14:48:28,2/10/2016 14:48:28,39.61,39.61,2/10/2016 14:49:49,2/10/2016 14:49:49,41.12,41.12,41.12,41.12,40.55,40.55,0.484,0.483,0.484,0.486,0.371,0.371 2/10/2016 15:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.2,41.36,41.29,42.84,42.78,2/10/2016 15:02:03,2/10/2016 15:02:03,2/10/2016 15:13:12,2/10/2016 15:13:13,41.18,41.12,2/10/2016 15:14:47,2/10/2016 15:14:47,37.62,37.47,38.96,39.00,2/10/2016 15:08:28,2/10/2016 15:08:27,2/10/2016 15:08:29,2/10/2016 15:08:29,38.85,38.80,2/10/2016 15:08:28,2/10/2016 15:08:28,40.06,40.01,41.35,41.29,40.12,40.07,0.6740,0.6870,0.6820,0.6760,0.4690,0.4680,392,504,10FEB2016:15:01:29,14.9,2/10/2016 15:04:08,6.4,353,23.1600,5010,2/10/2016 15:13:11,4890,2/10/2016 15:00:40,4951,13.2,41.7,41.7,41.7,41.71,2/10/2016 15:00:02,2/10/2016 15:00:01,2/10/2016 15:00:01,2/10/2016 15:00:01,41.05,41.05,2/10/2016 15:02:28,2/10/2016 15:02:28,39.22,39.22,39.22,39.21,2/10/2016 15:08:36,2/10/2016 15:08:36,2/10/2016 15:08:35,2/10/2016 15:08:35,39.08,39.08,2/10/2016 15:09:50,2/10/2016 15:09:50,40.69,40.69,40.69,40.69,40.09,40.09,0.535,0.533,0.534,0.535,0.393,0.393 2/10/2016 15:30:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.8,41.04,41.02,43.54,43.53,2/10/2016 15:15:08,2/10/2016 15:15:08,2/10/2016 15:17:45,2/10/2016 15:17:45,41.03,40.97,2/10/2016 15:15:28,2/10/2016 15:15:28,37.34,37.18,39.20,39.20,2/10/2016 15:24:19,2/10/2016 15:24:19,2/10/2016 15:21:29,2/10/2016 15:21:29,38.11,38.05,2/10/2016 15:22:11,2/10/2016 15:22:11,39.54,39.50,41.54,41.54,39.64,39.58,0.8070,0.8170,0.8610,0.8720,0.6600,0.6600,418,458,10FEB2016:15:15:01,9.4,2/10/2016 15:19:13,4.3,345,35.6600,5010,2/10/2016 15:15:07,4920,2/10/2016 15:17:18,4956,13.3,41.7,41.69,41.7,41.7,2/10/2016 15:17:48,2/10/2016 15:17:48,2/10/2016 15:17:48,2/10/2016 15:17:48,40.8,40.79,2/10/2016 15:15:01,2/10/2016 15:15:01,39.19,39.19,39.19,39.18,2/10/2016 15:22:13,2/10/2016 15:22:13,2/10/2016 15:22:13,2/10/2016 15:22:13,38.4,38.4,2/10/2016 15:23:01,2/10/2016 15:23:00,40.53,40.53,40.53,40.53,39.62,39.62,0.627,0.625,0.627,0.629,0.621,0.62 2/10/2016 15:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.6,40.65,40.64,42.56,42.48,2/10/2016 15:30:49,2/10/2016 15:30:49,2/10/2016 15:32:24,2/10/2016 15:32:24,40.73,40.68,2/10/2016 15:35:20,2/10/2016 15:35:20,37.14,37.06,38.76,38.93,2/10/2016 15:39:18,2/10/2016 15:39:18,2/10/2016 15:36:20,2/10/2016 15:36:20,37.88,37.83,2/10/2016 15:39:24,2/10/2016 15:39:24,39.56,39.52,40.96,40.97,39.66,39.61,0.7880,0.7950,0.7390,0.7130,0.6110,0.6110,390,411,10FEB2016:15:30:03,10.7,2/10/2016 15:33:31,3.7,333,27.2600,5010,2/10/2016 15:30:40,4920,2/10/2016 15:30:02,4959,13.3,41.34,41.34,41.34,41.34,2/10/2016 15:30:56,2/10/2016 15:30:55,2/10/2016 15:30:55,2/10/2016 15:30:55,40.51,40.51,2/10/2016 15:35:35,2/10/2016 15:35:34,38.75,38.76,38.76,38.75,2/10/2016 15:41:13,2/10/2016 15:41:13,2/10/2016 15:41:13,2/10/2016 15:41:13,38.42,38.42,2/10/2016 15:39:37,2/10/2016 15:39:36,40.26,40.25,40.25,40.25,39.65,39.65,0.616,0.614,0.616,0.618,0.546,0.546 2/10/2016 16:00:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.0,41.36,41.34,42.94,42.88,2/10/2016 15:58:31,2/10/2016 15:58:31,2/10/2016 15:47:25,2/10/2016 15:47:26,41.11,41.05,2/10/2016 15:48:22,2/10/2016 15:48:22,35.57,35.44,38.30,38.37,2/10/2016 15:57:19,2/10/2016 15:57:19,2/10/2016 15:51:33,2/10/2016 15:51:33,36.46,36.41,2/10/2016 15:51:45,2/10/2016 15:51:45,39.27,39.24,40.97,40.98,39.32,39.27,1.1530,1.1630,1.0450,1.0400,0.9740,0.9740,346,368,10FEB2016:15:45:02,9.2,2/10/2016 15:46:21,3.2,353,36.8500,5010,2/10/2016 15:49:36,4920,2/10/2016 15:46:20,4963,13.3,41.6,41.6,41.6,41.61,2/10/2016 15:47:31,2/10/2016 15:47:30,2/10/2016 15:47:30,2/10/2016 15:47:30,40.89,40.89,2/10/2016 15:48:25,2/10/2016 15:48:24,37.25,37.25,37.25,37.24,2/10/2016 15:51:47,2/10/2016 15:51:46,2/10/2016 15:51:46,2/10/2016 15:51:46,36.81,36.81,2/10/2016 15:52:02,2/10/2016 15:52:01,40.11,40.11,40.11,40.11,39.27,39.27,0.937,0.936,0.937,0.939,0.903,0.903 2/10/2016 16:15:00,15min,Peter Sinks,UCC,270,38.0,40.5,36.4,40.32,40.36,41.75,41.68,2/10/2016 16:14:45,2/10/2016 16:14:36,2/10/2016 16:13:45,2/10/2016 16:13:55,40.28,40.23,2/10/2016 16:00:01,2/10/2016 16:00:01,33.81,33.54,37.14,37.13,2/10/2016 16:05:36,2/10/2016 16:05:36,2/10/2016 16:03:19,2/10/2016 16:05:37,35.71,35.66,2/10/2016 16:07:18,2/10/2016 16:07:18,37.98,37.96,39.32,39.35,38.04,37.99,1.3290,1.3310,1.1160,1.0800,1.1220,1.1220,300,324,10FEB2016:16:00:15,8.1,2/10/2016 16:12:50,2.4,290,58.9000,5010,2/10/2016 16:07:28,4920,2/10/2016 16:02:03,4965,13.3,40.8,40.8,40.8,40.81,2/10/2016 16:13:48,2/10/2016 16:13:48,2/10/2016 16:13:48,2/10/2016 16:13:48,40.27,40.27,2/10/2016 16:00:03,2/10/2016 16:00:02,36.67,36.67,36.66,36.66,2/10/2016 16:09:28,2/10/2016 16:09:27,2/10/2016 16:09:27,2/10/2016 16:09:27,36.04,36.04,2/10/2016 16:07:33,2/10/2016 16:07:32,38.65,38.65,38.65,38.65,38.02,38.02,1.105,1.103,1.105,1.106,1.065,1.064 2/10/2016 16:30:00,15min,Peter Sinks,UCC,270,38.6,40.4,33.7,40.66,40.64,41.42,41.36,2/10/2016 16:15:16,2/10/2016 16:15:16,2/10/2016 16:23:16,2/10/2016 16:23:17,40.50,40.45,2/10/2016 16:15:16,2/10/2016 16:15:16,31.61,31.64,36.16,36.54,2/10/2016 16:21:57,2/10/2016 16:21:44,2/10/2016 16:21:49,2/10/2016 16:21:50,32.64,32.59,2/10/2016 16:21:58,2/10/2016 16:21:58,38.61,38.59,39.71,39.71,38.64,38.59,1.7350,1.7200,0.9980,0.9630,1.5610,1.5600,255,279,10FEB2016:16:15:02,8.1,2/10/2016 16:26:51,2.9,246,76.1600,5010,2/10/2016 16:18:43,4920,2/10/2016 16:16:48,4959,13.2,40.59,40.59,40.58,40.58,2/10/2016 16:15:18,2/10/2016 16:15:19,2/10/2016 16:15:18,2/10/2016 16:15:17,40.19,40.19,2/10/2016 16:15:30,2/10/2016 16:15:30,34.39,34.39,34.39,34.39,2/10/2016 16:21:59,2/10/2016 16:21:58,2/10/2016 16:21:58,2/10/2016 16:21:58,32.98,32.98,2/10/2016 16:22:18,2/10/2016 16:22:17,39.16,39.16,39.16,39.16,38.62,38.62,1.254,1.251,1.253,1.255,1.5,1.5 2/10/2016 16:45:00,15min,Peter Sinks,UCC,270,35.4,40.0,32.4,39.45,39.45,41.70,41.78,2/10/2016 16:30:19,2/10/2016 16:30:19,2/10/2016 16:30:30,2/10/2016 16:30:28,39.31,39.25,2/10/2016 16:30:31,2/10/2016 16:30:31,30.02,29.99,33.82,34.01,2/10/2016 16:35:28,2/10/2016 16:35:26,2/10/2016 16:44:59,2/10/2016 16:44:59,31.07,31.02,2/10/2016 16:35:30,2/10/2016 16:35:30,35.37,35.35,37.21,37.30,35.44,35.39,2.2420,2.2300,1.6120,1.5860,2.0050,2.0040,210,231,10FEB2016:16:30:04,4.8,2/10/2016 16:33:22,1.6,224,73.8000,5010,2/10/2016 16:30:12,4920,2/10/2016 16:34:00,4966,13.3,40.5,40.5,40.5,40.51,2/10/2016 16:30:33,2/10/2016 16:30:33,2/10/2016 16:30:33,2/10/2016 16:30:33,39.6,39.58,2/10/2016 16:30:01,2/10/2016 16:30:01,33.32,33.3,33.32,33.34,2/10/2016 16:35:31,2/10/2016 16:35:31,2/10/2016 16:35:31,2/10/2016 16:35:31,31.52,31.52,2/10/2016 16:35:55,2/10/2016 16:35:54,36.37,36.37,36.36,36.36,35.52,35.52,1.751,1.749,1.75,1.751,1.955,1.954 2/10/2016 17:00:00,15min,Peter Sinks,UCC,270,33.5,38.6,28.0,39.16,39.12,38.84,38.69,2/10/2016 16:46:33,2/10/2016 16:46:29,2/10/2016 16:46:35,2/10/2016 16:46:35,38.70,38.65,2/10/2016 16:46:36,2/10/2016 16:46:36,26.53,26.44,29.02,29.56,2/10/2016 16:57:27,2/10/2016 16:57:27,2/10/2016 16:58:10,2/10/2016 16:58:10,27.32,27.27,2/10/2016 16:58:11,2/10/2016 16:58:11,33.49,33.47,34.42,34.43,33.48,33.43,3.8260,3.8060,3.0050,2.8790,3.5920,3.5910,166,188,10FEB2016:16:45:03,5.5,2/10/2016 16:49:54,2.9,186,70.2200,5010,2/10/2016 16:56:23,4920,2/10/2016 16:51:10,4965,13.3,38.81,38.8,38.81,38.81,2/10/2016 16:46:39,2/10/2016 16:46:38,2/10/2016 16:46:38,2/10/2016 16:46:38,38.38,38.38,2/10/2016 16:47:24,2/10/2016 16:47:23,28.44,28.44,28.44,28.44,2/10/2016 16:58:18,2/10/2016 16:58:18,2/10/2016 16:58:18,2/10/2016 16:58:17,27.54,27.54,2/10/2016 16:58:19,2/10/2016 16:58:18,33.98,33.98,33.98,33.98,33.54,33.53,3.268,3.266,3.269,3.272,3.446,3.449 2/10/2016 17:15:00,15min,Peter Sinks,UCC,270,28.7,32.6,24.1,33.70,33.72,32.91,32.73,2/10/2016 17:03:37,2/10/2016 17:03:36,2/10/2016 17:03:14,2/10/2016 17:03:14,32.79,32.73,2/10/2016 17:03:37,2/10/2016 17:03:37,21.30,21.16,24.71,25.13,2/10/2016 17:14:54,2/10/2016 17:14:54,2/10/2016 17:14:55,2/10/2016 17:14:56,23.66,23.61,2/10/2016 17:12:12,2/10/2016 17:12:12,28.80,28.74,29.56,29.57,28.71,28.66,2.5050,2.5110,1.8930,1.8280,2.1940,2.1930,58,144,10FEB2016:17:00:02,2.4,2/10/2016 17:04:06,0.9,305,60.6500,5010,2/10/2016 17:00:14,4740,2/10/2016 17:14:33,4879,12.7,32.81,32.8,32.81,32.81,2/10/2016 17:03:16,2/10/2016 17:03:15,2/10/2016 17:03:15,2/10/2016 17:03:15,32.39,32.39,2/10/2016 17:03:39,2/10/2016 17:03:39,24.33,24.31,24.27,24.23,2/10/2016 17:15:00,2/10/2016 17:15:00,2/10/2016 17:15:00,2/10/2016 17:15:00,23.96,23.96,2/10/2016 17:12:28,2/10/2016 17:12:28,29.22,29.22,29.22,29.22,28.73,28.73,2.011,2.01,2.014,2.017,2.049,2.05 2/10/2016 17:30:00,15min,Peter Sinks,UCC,270,28.9,35.9,23.1,37.57,37.43,35.28,35.12,2/10/2016 17:23:11,2/10/2016 17:23:11,2/10/2016 17:23:16,2/10/2016 17:23:16,36.60,36.55,2/10/2016 17:23:18,2/10/2016 17:23:18,21.07,20.93,23.45,23.73,2/10/2016 17:29:27,2/10/2016 17:29:27,2/10/2016 17:29:52,2/10/2016 17:29:52,22.53,22.49,2/10/2016 17:29:51,2/10/2016 17:29:51,29.02,28.93,28.92,28.83,28.87,28.82,3.8800,3.8560,2.6330,2.4780,3.4400,3.4390,16,20,10FEB2016:17:15:01,5.7,2/10/2016 17:23:49,2.0,348,78.6900,4800,2/10/2016 17:15:28,4680,2/10/2016 17:29:40,4737,12.5,36.14,36.15,36.15,36.15,2/10/2016 17:23:20,2/10/2016 17:23:20,2/10/2016 17:23:20,2/10/2016 17:23:20,35.56,35.56,2/10/2016 17:23:24,2/10/2016 17:23:24,23.11,23.13,23.11,23.09,2/10/2016 17:29:53,2/10/2016 17:29:53,2/10/2016 17:29:52,2/10/2016 17:29:52,23.18,23.15,2/10/2016 17:30:00,2/10/2016 17:30:00,28.93,28.93,28.93,28.93,28.89,28.88,3.076,3.073,3.077,3.081,3.217,3.219 2/10/2016 17:45:00,15min,Peter Sinks,UCC,270,24.8,29.7,19.8,30.58,30.47,29.04,28.84,2/10/2016 17:32:39,2/10/2016 17:32:39,2/10/2016 17:32:07,2/10/2016 17:32:47,30.09,30.03,2/10/2016 17:32:39,2/10/2016 17:32:39,18.38,18.39,21.09,21.21,2/10/2016 17:42:17,2/10/2016 17:42:16,2/10/2016 17:42:20,2/10/2016 17:42:22,19.10,19.05,2/10/2016 17:42:44,2/10/2016 17:42:44,24.93,24.85,25.24,25.19,24.81,24.76,2.8620,2.8340,2.1940,2.0970,2.5510,2.5510,10,13,10FEB2016:17:30:01,5.7,2/10/2016 17:36:43,1.5,50,75.0700,4740,2/10/2016 17:30:19,2340,2/10/2016 17:36:08,3319,12.4,29.47,29.47,29.47,29.48,2/10/2016 17:32:45,2/10/2016 17:32:45,2/10/2016 17:32:45,2/10/2016 17:32:45,29.85,29.85,2/10/2016 17:32:58,2/10/2016 17:32:58,20.15,20.16,20.15,20.14,2/10/2016 17:42:28,2/10/2016 17:42:28,2/10/2016 17:42:28,2/10/2016 17:42:27,19.49,19.49,2/10/2016 17:42:51,2/10/2016 17:42:50,25.07,25.07,25.07,25.07,24.8,24.79,2.399,2.398,2.4,2.403,2.453,2.454 2/10/2016 18:00:00,15min,Peter Sinks,UCC,270,20.5,23.5,17.0,24.39,24.32,23.32,23.15,2/10/2016 17:46:57,2/10/2016 17:46:57,2/10/2016 17:46:24,2/10/2016 17:46:25,23.81,23.76,2/10/2016 17:46:27,2/10/2016 17:46:27,15.78,15.67,16.53,16.70,2/10/2016 17:58:05,2/10/2016 17:58:05,2/10/2016 17:58:08,2/10/2016 17:58:12,17.09,17.04,2/10/2016 17:58:13,2/10/2016 17:58:13,20.61,20.52,20.57,20.52,20.50,20.45,1.8670,1.8520,1.3360,1.2960,1.4270,1.4260,4,7,10FEB2016:17:45:01,3.9,2/10/2016 17:58:05,0.7,332,65.1500,2400,2/10/2016 17:45:03,2370,2/10/2016 17:45:01,2384,12.3,23.57,23.57,23.57,23.57,2/10/2016 17:46:29,2/10/2016 17:46:29,2/10/2016 17:46:29,2/10/2016 17:46:29,23.37,23.37,2/10/2016 17:46:40,2/10/2016 17:46:39,16.54,16.57,16.55,16.52,2/10/2016 17:58:17,2/10/2016 17:58:17,2/10/2016 17:58:16,2/10/2016 17:58:16,17.43,17.43,2/10/2016 17:51:45,2/10/2016 17:51:44,20.58,20.58,20.57,20.57,20.51,20.51,1.456,1.452,1.455,1.459,1.322,1.322 2/10/2016 18:15:00,15min,Peter Sinks,UCC,270,19.7,24.6,16.3,27.59,27.53,25.16,24.57,2/10/2016 18:04:56,2/10/2016 18:04:56,2/10/2016 18:05:00,2/10/2016 18:05:00,25.30,25.25,2/10/2016 18:05:00,2/10/2016 18:05:00,14.13,13.70,16.13,16.33,2/10/2016 18:15:00,2/10/2016 18:15:00,2/10/2016 18:15:00,2/10/2016 18:15:00,16.19,16.15,2/10/2016 18:13:03,2/10/2016 18:13:03,19.76,19.65,19.76,19.71,19.63,19.58,2.3360,2.3090,1.6450,1.5420,1.9180,1.9180,1,1,10FEB2016:18:00:01,5.5,2/10/2016 18:09:41,1.9,341,92.7000,2400,2/10/2016 18:00:01,2370,2/10/2016 18:00:02,2380,12.5,25.07,25.04,25.07,25.09,2/10/2016 18:05:04,2/10/2016 18:05:03,2/10/2016 18:05:03,2/10/2016 18:05:03,24.21,24.22,2/10/2016 18:05:17,2/10/2016 18:05:16,16.27,16.28,16.27,16.26,2/10/2016 18:13:08,2/10/2016 18:13:07,2/10/2016 18:13:07,2/10/2016 18:13:07,16.36,16.36,2/10/2016 18:13:24,2/10/2016 18:13:24,19.74,19.74,19.74,19.74,19.63,19.63,1.832,1.83,1.832,1.835,1.813,1.814 2/10/2016 18:30:00,15min,Peter Sinks,UCC,270,21.4,25.8,16.2,29.01,28.93,25.90,25.70,2/10/2016 18:19:16,2/10/2016 18:19:12,2/10/2016 18:26:32,2/10/2016 18:26:32,26.13,26.08,2/10/2016 18:26:32,2/10/2016 18:26:32,13.87,13.58,15.93,16.14,2/10/2016 18:15:01,2/10/2016 18:15:01,2/10/2016 18:15:01,2/10/2016 18:15:08,16.19,16.15,2/10/2016 18:15:13,2/10/2016 18:15:13,21.60,21.48,21.10,20.97,21.37,21.32,2.6850,2.6620,1.9020,1.8220,2.1830,2.1820,0,0,10FEB2016:18:15:02,5.7,2/10/2016 18:17:49,1.9,315,90.5000,2400,2/10/2016 18:15:01,2370,2/10/2016 18:15:02,2379,12.5,26.24,26.23,26.24,26.25,2/10/2016 18:19:23,2/10/2016 18:19:22,2/10/2016 18:19:22,2/10/2016 18:19:22,25.39,25.39,2/10/2016 18:19:41,2/10/2016 18:19:41,15.71,15.72,15.72,15.7,2/10/2016 18:15:13,2/10/2016 18:15:13,2/10/2016 18:15:13,2/10/2016 18:15:12,16.65,16.65,2/10/2016 18:15:30,2/10/2016 18:15:30,21.25,21.25,21.26,21.26,21.3,21.3,2.149,2.144,2.147,2.15,2.091,2.09 2/10/2016 18:45:00,15min,Peter Sinks,UCC,270,23.9,34.2,19.2,36.11,35.80,33.91,33.38,2/10/2016 18:39:57,2/10/2016 18:39:57,2/10/2016 18:40:37,2/10/2016 18:40:40,34.66,34.61,2/10/2016 18:40:41,2/10/2016 18:40:41,17.56,17.31,19.17,19.39,2/10/2016 18:32:28,2/10/2016 18:32:28,2/10/2016 18:34:26,2/10/2016 18:34:40,19.18,19.13,2/10/2016 18:34:45,2/10/2016 18:34:45,24.06,23.92,23.72,23.59,23.82,23.77,4.0860,4.0400,3.3460,3.2310,3.5140,3.5130,-0,-0,10FEB2016:18:30:01,4.4,2/10/2016 18:40:24,1.6,216,79.3200,2400,2/10/2016 18:30:03,2340,2/10/2016 18:42:19,2375,12.5,34.4,34.4,34.41,34.41,2/10/2016 18:40:43,2/10/2016 18:40:42,2/10/2016 18:40:42,2/10/2016 18:40:42,34.03,34.04,2/10/2016 18:40:45,2/10/2016 18:40:44,18.94,18.96,18.95,18.93,2/10/2016 18:34:33,2/10/2016 18:34:33,2/10/2016 18:34:33,2/10/2016 18:34:32,19.53,19.53,2/10/2016 18:34:57,2/10/2016 18:34:57,23.79,23.79,23.8,23.8,23.75,23.75,3.529,3.525,3.529,3.533,3.411,3.41 2/10/2016 19:00:00,15min,Peter Sinks,UCC,270,24.4,29.5,19.7,31.95,31.74,29.43,29.10,2/10/2016 18:45:34,2/10/2016 18:45:33,2/10/2016 18:50:35,2/10/2016 18:50:37,29.72,29.67,2/10/2016 18:45:44,2/10/2016 18:45:44,16.29,16.39,18.99,19.10,2/10/2016 18:59:36,2/10/2016 18:59:35,2/10/2016 18:59:37,2/10/2016 18:59:37,19.93,19.88,2/10/2016 18:59:38,2/10/2016 18:59:38,24.45,24.34,24.60,24.50,24.34,24.29,3.0650,3.0080,2.0750,1.9410,2.3300,2.3290,-0,-0,10FEB2016:18:45:01,4.6,2/10/2016 18:59:32,1.6,22,89.4000,2400,2/10/2016 18:45:25,2340,2/10/2016 18:45:04,2372,12.5,29.85,29.84,29.85,29.87,2/10/2016 18:45:45,2/10/2016 18:45:45,2/10/2016 18:45:44,2/10/2016 18:45:44,29.06,29.06,2/10/2016 18:50:52,2/10/2016 18:50:51,18.87,18.9,18.87,18.84,2/10/2016 18:59:42,2/10/2016 18:59:41,2/10/2016 18:59:41,2/10/2016 18:59:41,20.49,20.49,2/10/2016 18:52:03,2/10/2016 18:52:03,24.49,24.49,24.49,24.49,24.36,24.36,2.35,2.346,2.351,2.356,2.112,2.114 2/10/2016 19:15:00,15min,Peter Sinks,UCC,270,20.4,23.3,16.2,24.46,24.33,23.39,23.35,2/10/2016 19:01:12,2/10/2016 19:01:12,2/10/2016 19:01:14,2/10/2016 19:01:13,23.36,23.31,2/10/2016 19:02:33,2/10/2016 19:02:33,14.45,14.46,15.51,15.41,2/10/2016 19:12:27,2/10/2016 19:12:27,2/10/2016 19:12:33,2/10/2016 19:12:32,16.27,16.22,2/10/2016 19:12:42,2/10/2016 19:12:42,20.53,20.44,20.45,20.41,20.42,20.38,2.0850,2.0610,1.6130,1.5810,1.5490,1.5480,-0,-0,10FEB2016:19:00:01,3.9,2/10/2016 19:00:01,1.6,185,48.0700,2400,2/10/2016 19:00:08,2340,2/10/2016 19:00:11,2370,12.5,23.63,23.63,23.63,23.64,2/10/2016 19:01:16,2/10/2016 19:01:16,2/10/2016 19:01:16,2/10/2016 19:01:16,23.02,23.02,2/10/2016 19:02:50,2/10/2016 19:02:49,15.36,15.38,15.36,15.35,2/10/2016 19:12:40,2/10/2016 19:12:40,2/10/2016 19:12:40,2/10/2016 19:12:39,17.08,17.08,2/10/2016 19:12:55,2/10/2016 19:12:54,20.5,20.49,20.49,20.49,20.43,20.43,1.682,1.679,1.682,1.686,1.411,1.412 2/10/2016 19:30:00,15min,Peter Sinks,UCC,270,14.6,19.1,9.4,18.96,18.90,18.61,18.53,2/10/2016 19:15:04,2/10/2016 19:15:04,2/10/2016 19:15:06,2/10/2016 19:15:06,18.81,18.76,2/10/2016 19:15:01,2/10/2016 19:15:01,8.35,8.32,9.42,9.92,2/10/2016 19:29:22,2/10/2016 19:29:22,2/10/2016 19:29:25,2/10/2016 19:29:37,9.19,9.14,2/10/2016 19:29:38,2/10/2016 19:29:38,14.62,14.53,14.88,14.91,14.60,14.56,2.6960,2.6580,1.9880,1.8830,2.3010,2.3000,-0,-0,10FEB2016:19:24:57,2.0,2/10/2016 19:16:44,0.5,312,44.1000,2400,2/10/2016 19:17:38,2340,2/10/2016 19:15:48,2369,12.3,18.49,18.49,18.49,18.49,2/10/2016 19:15:09,2/10/2016 19:15:08,2/10/2016 19:15:08,2/10/2016 19:15:08,19.63,19.6,2/10/2016 19:15:01,2/10/2016 19:15:01,9.21,9.22,9.21,9.2,2/10/2016 19:29:35,2/10/2016 19:29:34,2/10/2016 19:29:34,2/10/2016 19:29:34,9.58,9.58,2/10/2016 19:29:55,2/10/2016 19:29:54,14.8,14.8,14.79,14.79,14.73,14.73,2.189,2.187,2.189,2.192,2.199,2.199 2/10/2016 19:45:00,15min,Peter Sinks,UCC,270,10.7,15.8,7.3,17.45,17.29,15.47,15.37,2/10/2016 19:30:49,2/10/2016 19:30:49,2/10/2016 19:30:51,2/10/2016 19:30:51,16.04,16.00,2/10/2016 19:30:50,2/10/2016 19:30:50,6.09,6.12,8.01,8.11,2/10/2016 19:38:03,2/10/2016 19:38:03,2/10/2016 19:43:36,2/10/2016 19:44:39,6.73,6.69,2/10/2016 19:38:10,2/10/2016 19:38:10,10.82,10.74,11.08,11.08,10.70,10.65,2.5480,2.5120,1.7130,1.6250,2.0900,2.0880,-0,-0,10FEB2016:19:30:27,2.6,2/10/2016 19:41:06,0.5,305,45.2200,2400,2/10/2016 19:31:06,2340,2/10/2016 19:30:03,2366,12.4,15.99,15.98,15.99,16,2/10/2016 19:30:54,2/10/2016 19:30:53,2/10/2016 19:30:53,2/10/2016 19:30:53,15.58,15.59,2/10/2016 19:31:09,2/10/2016 19:31:09,7.475,7.487,7.477,7.464,2/10/2016 19:43:42,2/10/2016 19:43:41,2/10/2016 19:43:41,2/10/2016 19:43:41,7.091,7.088,2/10/2016 19:38:22,2/10/2016 19:38:22,10.94,10.94,10.94,10.94,10.7,10.69,1.989,1.986,1.988,1.992,1.963,1.964 2/10/2016 20:00:00,15min,Peter Sinks,UCC,270,7.9,12.0,4.6,12.84,12.70,11.83,11.66,2/10/2016 19:47:40,2/10/2016 19:47:40,2/10/2016 19:47:46,2/10/2016 19:47:42,12.31,12.27,2/10/2016 19:47:47,2/10/2016 19:47:47,3.83,3.84,5.20,5.23,2/10/2016 19:58:12,2/10/2016 19:58:12,2/10/2016 19:58:10,2/10/2016 19:58:15,4.27,4.23,2/10/2016 19:58:12,2/10/2016 19:58:12,8.01,7.92,8.11,8.11,7.90,7.86,2.0490,2.0160,1.4200,1.3790,1.7290,1.7280,-0,-0,10FEB2016:19:49:13,2.6,2/10/2016 19:54:47,0.5,311,64.0300,2370,2/10/2016 19:45:02,2340,2/10/2016 19:45:01,2363,12.3,12.13,12.12,12.13,12.13,2/10/2016 19:47:50,2/10/2016 19:47:50,2/10/2016 19:47:50,2/10/2016 19:47:50,11.87,11.87,2/10/2016 19:47:53,2/10/2016 19:47:52,4.715,4.722,4.716,4.708,2/10/2016 19:58:20,2/10/2016 19:58:19,2/10/2016 19:58:19,2/10/2016 19:58:19,4.496,4.496,2/10/2016 19:58:30,2/10/2016 19:58:29,8.06,8.06,8.06,8.06,7.898,7.898,1.635,1.633,1.635,1.637,1.656,1.656 2/10/2016 20:15:00,15min,Peter Sinks,UCC,270,6.1,8.2,4.2,9.58,9.42,7.56,7.42,2/10/2016 20:02:33,2/10/2016 20:02:33,2/10/2016 20:02:35,2/10/2016 20:02:36,8.59,8.55,2/10/2016 20:02:32,2/10/2016 20:02:32,3.20,3.07,3.95,4.09,2/10/2016 20:09:18,2/10/2016 20:09:18,2/10/2016 20:09:23,2/10/2016 20:09:25,4.34,4.31,2/10/2016 20:09:27,2/10/2016 20:09:27,6.25,6.15,5.95,5.92,6.09,6.05,1.2000,1.1780,0.6700,0.6410,0.9580,0.9570,-0,-0,10FEB2016:20:02:46,2.6,2/10/2016 20:09:25,0.4,3,59.8300,2400,2/10/2016 20:07:49,2340,2/10/2016 20:00:01,2361,12.3,8.23,8.23,8.24,8.24,2/10/2016 20:02:37,2/10/2016 20:02:37,2/10/2016 20:02:37,2/10/2016 20:02:37,8.21,8.22,2/10/2016 20:02:48,2/10/2016 20:02:47,3.864,3.877,3.865,3.852,2/10/2016 20:09:31,2/10/2016 20:09:30,2/10/2016 20:09:30,2/10/2016 20:09:30,4.517,4.516,2/10/2016 20:09:51,2/10/2016 20:09:51,6.056,6.056,6.056,6.056,6.063,6.063,0.849,0.848,0.849,0.851,0.887,0.887 2/10/2016 20:30:00,15min,Peter Sinks,UCC,270,5.3,8.5,2.7,9.29,9.11,7.31,7.23,2/10/2016 20:15:27,2/10/2016 20:15:19,2/10/2016 20:15:04,2/10/2016 20:15:03,8.96,8.92,2/10/2016 20:15:35,2/10/2016 20:15:35,1.80,1.71,2.62,2.78,2/10/2016 20:19:30,2/10/2016 20:19:30,2/10/2016 20:16:19,2/10/2016 20:19:31,2.56,2.52,2/10/2016 20:26:38,2/10/2016 20:26:38,5.36,5.25,4.94,4.92,5.29,5.25,1.8220,1.7850,1.0240,0.9440,1.5090,1.5080,-0,-0,10FEB2016:20:17:36,2.2,2/10/2016 20:16:35,0.5,314,46.5900,2370,2/10/2016 20:15:01,2340,2/10/2016 20:15:03,2360,12.2,8.11,8.11,8.11,8.11,2/10/2016 20:15:22,2/10/2016 20:15:21,2/10/2016 20:15:21,2/10/2016 20:15:21,8.81,8.81,2/10/2016 20:15:46,2/10/2016 20:15:45,2.484,2.494,2.486,2.476,2/10/2016 20:19:39,2/10/2016 20:19:39,2/10/2016 20:19:38,2/10/2016 20:19:38,2.862,2.862,2/10/2016 20:16:43,2/10/2016 20:16:42,5.152,5.15,5.149,5.149,5.351,5.348,1.342,1.339,1.341,1.343,1.431,1.431 2/10/2016 20:45:00,15min,Peter Sinks,UCC,270,3.2,6.8,1.4,8.01,7.81,6.62,6.66,2/10/2016 20:35:11,2/10/2016 20:35:11,2/10/2016 20:31:14,2/10/2016 20:31:19,6.95,6.91,2/10/2016 20:31:19,2/10/2016 20:31:19,0.71,0.56,1.33,1.47,2/10/2016 20:36:42,2/10/2016 20:40:30,2/10/2016 20:40:36,2/10/2016 20:44:16,1.37,1.33,2/10/2016 20:44:17,2/10/2016 20:44:17,3.33,3.23,3.24,3.26,3.18,3.14,1.6250,1.5990,1.1130,1.1100,1.3060,1.3050,-0,-0,10FEB2016:20:34:19,2.4,2/10/2016 20:34:35,0.5,173,46.7800,2370,2/10/2016 20:30:02,2340,2/10/2016 20:30:01,2357,12.4,7.002,6.998,7.002,7.006,2/10/2016 20:31:21,2/10/2016 20:31:21,2/10/2016 20:31:21,2/10/2016 20:31:21,6.621,6.624,2/10/2016 20:31:31,2/10/2016 20:31:31,1.273,1.281,1.272,1.263,2/10/2016 20:40:43,2/10/2016 20:40:42,2/10/2016 20:40:42,2/10/2016 20:40:42,1.497,1.495,2/10/2016 20:44:33,2/10/2016 20:44:32,3.258,3.258,3.258,3.258,3.152,3.152,1.276,1.275,1.276,1.278,1.22,1.22 2/10/2016 21:00:00,15min,Peter Sinks,UCC,270,2.8,5.6,-0.0,6.58,6.42,5.36,5.10,2/10/2016 20:45:59,2/10/2016 20:49:35,2/10/2016 20:46:01,2/10/2016 20:46:02,5.91,5.87,2/10/2016 20:46:00,2/10/2016 20:46:00,-0.71,-0.71,0.27,0.52,2/10/2016 20:46:47,2/10/2016 20:46:47,2/10/2016 20:46:46,2/10/2016 20:46:50,-0.12,-0.15,2/10/2016 20:47:13,2/10/2016 20:47:13,2.92,2.82,2.59,2.59,2.80,2.76,1.6770,1.6420,1.0510,0.9860,1.4620,1.4610,-0,-0,10FEB2016:20:45:25,2.8,2/10/2016 20:47:00,0.7,298,60.8000,2370,2/10/2016 20:45:01,2340,2/10/2016 20:45:02,2356,12.4,5.677,5.668,5.676,5.684,2/10/2016 20:46:08,2/10/2016 20:46:08,2/10/2016 20:46:07,2/10/2016 20:46:07,5.627,5.627,2/10/2016 20:46:18,2/10/2016 20:46:17,-0.081,-0.078,-0.08,-0.083,2/10/2016 20:46:55,2/10/2016 20:46:55,2/10/2016 20:46:55,2/10/2016 20:46:54,-0.009,-0.011,2/10/2016 20:47:29,2/10/2016 20:47:29,2.739,2.739,2.739,2.739,2.795,2.794,1.286,1.284,1.286,1.288,1.409,1.409 2/10/2016 21:15:00,15min,Peter Sinks,UCC,270,1.8,3.5,0.2,4.21,4.04,3.23,3.09,2/10/2016 21:09:40,2/10/2016 21:09:39,2/10/2016 21:11:04,2/10/2016 21:11:06,3.82,3.78,2/10/2016 21:09:38,2/10/2016 21:09:38,-0.28,-0.36,0.47,0.57,2/10/2016 21:13:10,2/10/2016 21:13:10,2/10/2016 21:03:27,2/10/2016 21:03:27,-0.12,-0.15,2/10/2016 21:03:09,2/10/2016 21:03:09,1.84,1.74,1.86,1.86,1.73,1.70,1.1380,1.1160,0.6550,0.5970,0.9760,0.9750,-0,-0,10FEB2016:21:00:05,2.2,2/10/2016 21:03:48,0.5,215,65.5400,2370,2/10/2016 21:00:02,2340,2/10/2016 21:00:01,2354,12.3,3.41,3.406,3.411,3.416,2/10/2016 21:11:10,2/10/2016 21:11:10,2/10/2016 21:11:10,2/10/2016 21:11:10,3.587,3.588,2/10/2016 21:09:48,2/10/2016 21:09:47,0.345,0.347,0.345,0.341,2/10/2016 21:03:33,2/10/2016 21:03:33,2/10/2016 21:03:33,2/10/2016 21:03:33,-0.004,-0.004,2/10/2016 21:03:30,2/10/2016 21:03:29,1.836,1.836,1.835,1.835,1.735,1.735,0.828,0.826,0.827,0.829,0.936,0.937 2/10/2016 21:30:00,15min,Peter Sinks,UCC,270,0.7,4.2,-1.1,6.06,5.91,3.28,3.23,2/10/2016 21:21:42,2/10/2016 21:21:37,2/10/2016 21:21:42,2/10/2016 21:21:42,4.72,4.68,2/10/2016 21:21:43,2/10/2016 21:21:43,-1.51,-1.56,-0.76,-0.53,2/10/2016 21:23:04,2/10/2016 21:23:04,2/10/2016 21:23:06,2/10/2016 21:28:38,-1.31,-1.34,2/10/2016 21:23:45,2/10/2016 21:23:45,0.83,0.73,0.65,0.67,0.67,0.64,1.5720,1.5420,0.9320,0.8800,1.3280,1.3270,-0,-0,10FEB2016:21:15:12,3.7,2/10/2016 21:29:24,0.4,101,53.6700,2370,2/10/2016 21:15:02,2340,2/10/2016 21:15:01,2353,12.4,4.336,4.332,4.339,4.344,2/10/2016 21:21:46,2/10/2016 21:21:46,2/10/2016 21:21:46,2/10/2016 21:21:46,4.041,4.042,2/10/2016 21:22:01,2/10/2016 21:22:00,-0.874,-0.872,-0.874,-0.878,2/10/2016 21:23:12,2/10/2016 21:23:11,2/10/2016 21:23:11,2/10/2016 21:23:11,-1.229,-1.23,2/10/2016 21:24:07,2/10/2016 21:24:06,0.703,0.703,0.704,0.704,0.645,0.645,1.162,1.162,1.163,1.165,1.26,1.261 2/10/2016 21:45:00,15min,Peter Sinks,UCC,270,0.4,3.6,-1.6,5.07,4.97,3.75,3.34,2/10/2016 21:30:23,2/10/2016 21:30:23,2/10/2016 21:30:24,2/10/2016 21:30:24,3.90,3.86,2/10/2016 21:30:24,2/10/2016 21:30:24,-2.27,-2.32,-0.99,-0.88,2/10/2016 21:44:30,2/10/2016 21:44:30,2/10/2016 21:44:35,2/10/2016 21:44:35,-1.76,-1.79,2/10/2016 21:44:36,2/10/2016 21:44:36,0.44,0.34,0.36,0.37,0.36,0.32,1.0020,0.9800,0.6770,0.6230,0.8240,0.8240,-0,-0,10FEB2016:21:31:56,2.0,2/10/2016 21:30:01,0.3,79,47.3300,2370,2/10/2016 21:30:03,2340,2/10/2016 21:30:01,2352,12.3,3.891,3.879,3.889,3.899,2/10/2016 21:30:29,2/10/2016 21:30:29,2/10/2016 21:30:28,2/10/2016 21:30:28,3.359,3.362,2/10/2016 21:30:39,2/10/2016 21:30:38,-1.499,-1.493,-1.499,-1.505,2/10/2016 21:44:38,2/10/2016 21:44:38,2/10/2016 21:44:38,2/10/2016 21:44:38,-1.619,-1.622,2/10/2016 21:44:54,2/10/2016 21:44:53,0.414,0.412,0.412,0.411,0.397,0.396,0.802,0.799,0.799,0.8,0.758,0.76 2/10/2016 22:00:00,15min,Peter Sinks,UCC,270,-0.7,0.8,-2.1,1.46,1.34,0.06,0.01,2/10/2016 21:51:48,2/10/2016 21:51:48,2/10/2016 21:47:08,2/10/2016 21:51:11,1.14,1.11,2/10/2016 21:51:50,2/10/2016 21:51:50,-2.49,-2.54,-1.67,-1.63,2/10/2016 21:53:41,2/10/2016 21:53:41,2/10/2016 21:48:39,2/10/2016 21:48:43,-2.35,-2.38,2/10/2016 21:53:42,2/10/2016 21:53:42,-0.60,-0.70,-0.84,-0.84,-0.78,-0.81,0.9940,0.9680,0.5150,0.4830,0.8790,0.8780,-0,-0,10FEB2016:21:54:28,0.9,2/10/2016 21:47:00,0.1,135,37.5700,2370,2/10/2016 21:45:03,2340,2/10/2016 21:45:01,2351,12.4,0.584,0.584,0.584,0.583,2/10/2016 21:51:55,2/10/2016 21:51:55,2/10/2016 21:51:55,2/10/2016 21:51:56,0.931,0.931,2/10/2016 21:52:13,2/10/2016 21:52:12,-1.987,-1.986,-1.987,-1.988,2/10/2016 21:53:44,2/10/2016 21:53:44,2/10/2016 21:53:44,2/10/2016 21:53:44,-2.222,-2.224,2/10/2016 21:53:51,2/10/2016 21:53:50,-0.752,-0.751,-0.751,-0.751,-0.825,-0.823,0.708,0.708,0.709,0.709,0.846,0.847 2/10/2016 22:15:00,15min,Peter Sinks,UCC,270,-1.2,0.8,-3.1,1.82,1.68,0.46,0.26,2/10/2016 22:00:51,2/10/2016 22:00:51,2/10/2016 22:01:05,2/10/2016 22:01:05,1.14,1.10,2/10/2016 22:00:52,2/10/2016 22:00:52,-3.91,-4.01,-2.65,-2.62,2/10/2016 22:10:57,2/10/2016 22:10:57,2/10/2016 22:11:31,2/10/2016 22:11:05,-3.25,-3.28,2/10/2016 22:11:30,2/10/2016 22:11:30,-1.14,-1.23,-1.40,-1.39,-1.26,-1.29,1.1450,1.1210,0.6740,0.6550,0.9630,0.9620,-0,-0,10FEB2016:22:14:23,1.1,2/10/2016 22:05:33,0.0,211,10.8700,2370,2/10/2016 22:00:02,2340,2/10/2016 22:00:01,2350,12.4,0.793,0.785,0.794,0.801,2/10/2016 22:01:04,2/10/2016 22:01:03,2/10/2016 22:01:03,2/10/2016 22:01:03,0.897,0.897,2/10/2016 22:01:10,2/10/2016 22:01:09,-3.046,-3.037,-3.045,-3.053,2/10/2016 22:11:10,2/10/2016 22:11:10,2/10/2016 22:11:09,2/10/2016 22:11:09,-3.087,-3.087,2/10/2016 22:11:39,2/10/2016 22:11:38,-1.279,-1.279,-1.28,-1.28,-1.243,-1.244,0.838,0.837,0.838,0.839,0.934,0.934 2/10/2016 22:30:00,15min,Peter Sinks,UCC,270,-1.7,0.6,-3.6,1.15,1.00,0.47,0.24,2/10/2016 22:20:04,2/10/2016 22:20:04,2/10/2016 22:16:37,2/10/2016 22:16:44,0.84,0.81,2/10/2016 22:20:17,2/10/2016 22:20:17,-3.91,-3.95,-3.42,-3.26,2/10/2016 22:21:42,2/10/2016 22:21:42,2/10/2016 22:21:55,2/10/2016 22:22:02,-3.76,-3.80,2/10/2016 22:21:57,2/10/2016 22:21:57,-1.62,-1.73,-1.81,-1.80,-1.77,-1.80,1.2160,1.1810,0.8880,0.8120,1.0530,1.0520,-0,-0,10FEB2016:22:15:48,1.3,2/10/2016 22:22:13,0.1,103,26.2600,2370,2/10/2016 22:15:02,2340,2/10/2016 22:15:01,2349,12.3,0.571,0.57,0.57,0.571,2/10/2016 22:16:51,2/10/2016 22:16:50,2/10/2016 22:16:50,2/10/2016 22:16:50,0.588,0.588,2/10/2016 22:20:26,2/10/2016 22:20:25,-3.526,-3.523,-3.526,-3.529,2/10/2016 22:21:56,2/10/2016 22:21:55,2/10/2016 22:21:55,2/10/2016 22:21:55,-3.693,-3.693,2/10/2016 22:22:19,2/10/2016 22:22:18,-1.737,-1.737,-1.737,-1.737,-1.784,-1.784,0.978,0.977,0.978,0.979,1.013,1.013 2/10/2016 22:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.2,-3.7,0.71,0.51,-0.24,-0.45,2/10/2016 22:44:22,2/10/2016 22:44:22,2/10/2016 22:44:34,2/10/2016 22:44:34,-0.05,-0.08,2/10/2016 22:44:26,2/10/2016 22:44:26,-5.09,-5.24,-4.08,-3.98,2/10/2016 22:38:30,2/10/2016 22:38:29,2/10/2016 22:38:31,2/10/2016 22:38:31,-3.69,-3.72,2/10/2016 22:38:49,2/10/2016 22:38:49,-2.24,-2.34,-2.41,-2.42,-2.37,-2.40,1.1120,1.0860,0.6880,0.6250,0.8750,0.8740,-0,-0,10FEB2016:22:30:38,1.8,2/10/2016 22:39:20,0.3,25,38.3800,2370,2/10/2016 22:30:01,2340,2/10/2016 22:30:02,2348,12.4,-0.094,-0.093,-0.095,-0.094,2/10/2016 22:44:28,2/10/2016 22:44:28,2/10/2016 22:44:28,2/10/2016 22:44:27,-0.398,-0.396,2/10/2016 22:44:42,2/10/2016 22:44:41,-3.905,-3.895,-3.903,-3.911,2/10/2016 22:38:41,2/10/2016 22:38:41,2/10/2016 22:38:41,2/10/2016 22:38:40,-3.542,-3.544,2/10/2016 22:39:10,2/10/2016 22:39:09,-2.35,-2.35,-2.35,-2.35,-2.387,-2.387,0.815,0.814,0.815,0.816,0.812,0.813 2/10/2016 23:00:00,15min,Peter Sinks,UCC,270,-1.6,0.4,-3.5,1.71,1.57,-0.22,-0.45,2/10/2016 22:50:05,2/10/2016 22:50:05,2/10/2016 22:50:02,2/10/2016 22:50:04,0.77,0.74,2/10/2016 22:48:11,2/10/2016 22:48:11,-4.34,-4.48,-3.70,-3.60,2/10/2016 22:51:00,2/10/2016 22:51:00,2/10/2016 22:49:00,2/10/2016 22:49:00,-3.54,-3.57,2/10/2016 22:49:00,2/10/2016 22:49:00,-1.46,-1.57,-1.75,-1.77,-1.62,-1.65,1.2690,1.2410,0.8120,0.7590,1.0160,1.0150,-0,-0,10FEB2016:22:46:57,3.3,2/10/2016 22:55:07,0.9,223,74.2400,2370,2/10/2016 22:45:02,2340,2/10/2016 22:45:01,2347,12.4,0.417,0.416,0.415,0.417,2/10/2016 22:50:13,2/10/2016 22:50:12,2/10/2016 22:50:12,2/10/2016 22:50:12,0.442,0.444,2/10/2016 22:48:17,2/10/2016 22:48:16,-3.652,-3.641,-3.648,-3.661,2/10/2016 22:51:14,2/10/2016 22:51:14,2/10/2016 22:51:13,2/10/2016 22:51:13,-3.382,-3.382,2/10/2016 22:49:23,2/10/2016 22:49:22,-1.641,-1.641,-1.64,-1.64,-1.65,-1.649,0.962,0.961,0.962,0.963,0.94,0.94 2/10/2016 23:15:00,15min,Peter Sinks,UCC,270,-1.4,1.0,-3.1,2.24,2.08,0.78,0.45,2/10/2016 23:05:19,2/10/2016 23:05:19,2/10/2016 23:08:35,2/10/2016 23:08:35,1.37,1.33,2/10/2016 23:05:19,2/10/2016 23:05:19,-3.72,-3.79,-2.88,-2.73,2/10/2016 23:00:07,2/10/2016 23:00:02,2/10/2016 23:11:59,2/10/2016 23:00:20,-3.24,-3.27,2/10/2016 23:11:43,2/10/2016 23:11:43,-1.28,-1.39,-1.43,-1.42,-1.41,-1.44,1.2960,1.2690,0.7550,0.6930,0.9990,0.9980,-0,-0,10FEB2016:23:01:16,4.6,2/10/2016 23:04:20,1.0,271,63.5600,2370,2/10/2016 23:00:03,2340,2/10/2016 23:00:01,2347,12.4,0.914,0.905,0.917,0.928,2/10/2016 23:08:37,2/10/2016 23:08:37,2/10/2016 23:08:37,2/10/2016 23:08:37,1.098,1.099,2/10/2016 23:05:45,2/10/2016 23:05:44,-3.066,-3.058,-3.066,-3.073,2/10/2016 23:00:22,2/10/2016 23:00:22,2/10/2016 23:00:21,2/10/2016 23:00:21,-3.182,-3.182,2/10/2016 23:12:08,2/10/2016 23:12:07,-1.371,-1.372,-1.372,-1.372,-1.405,-1.405,0.925,0.923,0.925,0.927,0.921,0.92 2/10/2016 23:30:00,15min,Peter Sinks,UCC,270,-0.9,2.1,-2.2,3.21,3.08,2.04,1.69,2/10/2016 23:25:12,2/10/2016 23:25:12,2/10/2016 23:25:16,2/10/2016 23:25:17,2.19,2.15,2/10/2016 23:25:15,2/10/2016 23:25:15,-3.11,-3.19,-2.15,-2.13,2/10/2016 23:22:43,2/10/2016 23:22:43,2/10/2016 23:15:03,2/10/2016 23:15:02,-2.20,-2.24,2/10/2016 23:15:03,2/10/2016 23:15:03,-0.83,-0.93,-0.97,-0.98,-0.99,-1.02,1.1700,1.1490,0.8180,0.7570,0.8980,0.8970,-0,-0,10FEB2016:23:17:42,4.8,2/10/2016 23:24:20,1.1,290,74.2200,2370,2/10/2016 23:15:02,2340,2/10/2016 23:15:01,2347,12.2,2.275,2.264,2.271,2.284,2/10/2016 23:25:20,2/10/2016 23:25:20,2/10/2016 23:25:20,2/10/2016 23:25:19,1.939,1.941,2/10/2016 23:25:36,2/10/2016 23:25:36,-2.346,-2.336,-2.346,-2.356,2/10/2016 23:22:54,2/10/2016 23:22:54,2/10/2016 23:22:54,2/10/2016 23:22:54,-2.11,-2.11,2/10/2016 23:19:31,2/10/2016 23:19:30,-0.941,-0.941,-0.94,-0.94,-1.012,-1.012,0.912,0.909,0.911,0.913,0.822,0.822 2/10/2016 23:45:00,15min,Peter Sinks,UCC,270,1.2,4.0,-1.2,5.26,5.06,3.86,3.71,2/10/2016 23:35:40,2/10/2016 23:35:39,2/10/2016 23:36:59,2/10/2016 23:35:50,4.19,4.16,2/10/2016 23:35:56,2/10/2016 23:35:56,-2.22,-2.23,-1.57,-1.52,2/10/2016 23:33:32,2/10/2016 23:33:31,2/10/2016 23:33:32,2/10/2016 23:33:32,-1.31,-1.34,2/10/2016 23:30:08,2/10/2016 23:30:08,1.39,1.27,0.98,0.96,1.18,1.14,1.4770,1.4480,1.1530,1.1200,1.1800,1.1790,-0,-0,10FEB2016:23:31:31,5.0,2/10/2016 23:36:17,1.3,328,78.7900,2370,2/10/2016 23:30:01,2340,2/10/2016 23:30:02,2348,12.4,4.259,4.252,4.258,4.266,2/10/2016 23:35:53,2/10/2016 23:35:53,2/10/2016 23:35:52,2/10/2016 23:35:52,3.797,3.798,2/10/2016 23:36:04,2/10/2016 23:36:04,-1.316,-1.308,-1.312,-1.321,2/10/2016 23:31:16,2/10/2016 23:31:16,2/10/2016 23:31:16,2/10/2016 23:31:15,-1.131,-1.134,2/10/2016 23:30:21,2/10/2016 23:30:21,1.121,1.122,1.123,1.124,1.104,1.106,1.228,1.226,1.227,1.228,1.125,1.124 2/11/2016 00:00:00,15min,Peter Sinks,UCC,270,2.5,6.3,-0.2,8.48,8.30,6.30,5.78,2/10/2016 23:55:32,2/10/2016 23:55:32,2/10/2016 23:55:38,2/10/2016 23:55:38,6.80,6.76,2/10/2016 23:55:38,2/10/2016 23:55:38,-1.22,-1.31,-0.28,-0.00,2/10/2016 23:46:13,2/10/2016 23:46:13,2/10/2016 23:46:14,2/10/2016 23:49:38,-0.34,-0.38,2/10/2016 23:46:22,2/10/2016 23:46:22,2.62,2.50,2.44,2.42,2.44,2.41,1.7050,1.6810,1.2680,1.1960,1.3530,1.3520,-0,-0,10FEB2016:23:50:36,4.4,2/10/2016 23:51:51,1.2,304,74.3300,2370,2/10/2016 23:45:04,2340,2/10/2016 23:45:01,2349,12.4,6.768,6.753,6.768,6.778,2/10/2016 23:55:42,2/10/2016 23:55:42,2/10/2016 23:55:42,2/10/2016 23:55:41,5.843,5.845,2/10/2016 23:55:55,2/10/2016 23:55:55,-0.454,-0.445,-0.452,-0.462,2/10/2016 23:46:23,2/10/2016 23:46:22,2/10/2016 23:46:22,2/10/2016 23:46:22,-0.017,-0.019,2/10/2016 23:46:41,2/10/2016 23:46:41,2.474,2.475,2.475,2.476,2.388,2.39,1.353,1.351,1.354,1.357,1.241,1.242 2/11/2016 00:15:00,15min,Peter Sinks,UCC,270,5.2,8.5,2.3,10.43,10.27,8.62,8.44,2/11/2016 00:08:48,2/11/2016 00:08:47,2/11/2016 00:08:48,2/11/2016 00:08:48,8.74,8.69,2/11/2016 00:08:56,2/11/2016 00:08:56,1.35,1.21,1.85,1.99,2/11/2016 00:01:06,2/11/2016 00:01:06,2/11/2016 00:01:11,2/11/2016 00:01:12,2.56,2.52,2/11/2016 00:01:15,2/11/2016 00:01:15,5.29,5.16,5.02,4.99,5.16,5.12,1.6560,1.6330,1.3190,1.2730,1.2990,1.2980,-0,-0,11FEB2016:00:00:20,3.9,2/11/2016 00:04:22,1.5,210,81.4000,2370,2/11/2016 00:00:01,2340,2/11/2016 00:00:02,2350,12.4,8.94,8.93,8.94,8.95,2/11/2016 00:08:57,2/11/2016 00:08:57,2/11/2016 00:08:57,2/11/2016 00:08:57,7.999,7.999,2/11/2016 00:09:07,2/11/2016 00:09:06,1.847,1.858,1.848,1.838,2/11/2016 00:01:18,2/11/2016 00:01:17,2/11/2016 00:01:17,2/11/2016 00:01:17,2.705,2.705,2/11/2016 00:01:39,2/11/2016 00:01:39,5.117,5.116,5.116,5.117,5.122,5.123,1.364,1.362,1.364,1.366,1.209,1.209 2/11/2016 00:30:00,15min,Peter Sinks,UCC,270,13.3,29.4,4.5,32.16,32.21,30.61,30.04,2/11/2016 00:29:42,2/11/2016 00:29:41,2/11/2016 00:26:12,2/11/2016 00:26:13,30.09,30.04,2/11/2016 00:29:46,2/11/2016 00:29:46,2.49,2.38,4.21,4.26,2/11/2016 00:20:10,2/11/2016 00:20:10,2/11/2016 00:15:39,2/11/2016 00:15:39,4.05,4.01,2/11/2016 00:20:11,2/11/2016 00:20:11,13.58,13.40,13.12,13.03,13.11,13.07,8.8300,8.7700,8.4400,8.3600,8.4100,8.4100,-0,-0,11FEB2016:00:15:58,8.5,2/11/2016 00:25:53,2.3,263,97.5000,2370,2/11/2016 00:15:01,2340,2/11/2016 00:15:02,2356,12.4,29.65,29.65,29.65,29.66,2/11/2016 00:26:18,2/11/2016 00:26:18,2/11/2016 00:26:17,2/11/2016 00:26:17,29.13,29.16,2/11/2016 00:30:00,2/11/2016 00:30:00,4.187,4.193,4.185,4.177,2/11/2016 00:20:18,2/11/2016 00:20:18,2/11/2016 00:20:18,2/11/2016 00:20:18,4.799,4.798,2/11/2016 00:20:28,2/11/2016 00:20:27,13.08,13.09,13.09,13.1,12.68,12.7,8.42,8.42,8.43,8.43,8.12,8.13 2/11/2016 00:45:00,15min,Peter Sinks,UCC,270,29.8,33.5,25.8,34.70,34.50,33.89,33.66,2/11/2016 00:36:50,2/11/2016 00:36:50,2/11/2016 00:36:37,2/11/2016 00:36:39,33.68,33.63,2/11/2016 00:36:56,2/11/2016 00:36:56,23.43,23.14,24.31,24.53,2/11/2016 00:39:45,2/11/2016 00:39:42,2/11/2016 00:40:39,2/11/2016 00:40:40,25.75,25.70,2/11/2016 00:40:42,2/11/2016 00:40:42,29.88,29.74,29.78,29.70,29.83,29.77,2.2840,2.2820,1.8140,1.7310,1.7010,1.7000,-0,-0,11FEB2016:00:30:01,9.4,2/11/2016 00:35:51,4.9,31,25.6500,2400,2/11/2016 00:36:35,2340,2/11/2016 00:30:05,2353,12.2,33.94,33.95,33.94,33.93,2/11/2016 00:36:52,2/11/2016 00:36:52,2/11/2016 00:36:52,2/11/2016 00:36:52,33.13,33.13,2/11/2016 00:37:07,2/11/2016 00:37:06,24.91,24.93,24.91,24.88,2/11/2016 00:40:45,2/11/2016 00:40:44,2/11/2016 00:40:44,2/11/2016 00:40:44,26.74,26.74,2/11/2016 00:41:00,2/11/2016 00:40:59,29.76,29.76,29.76,29.76,29.8,29.8,1.801,1.798,1.8,1.804,1.54,1.54 2/11/2016 01:00:00,15min,Peter Sinks,UCC,270,31.2,33.7,25.3,34.77,34.54,34.81,34.59,2/11/2016 00:56:32,2/11/2016 00:56:32,2/11/2016 00:56:33,2/11/2016 00:56:33,33.76,33.71,2/11/2016 00:58:44,2/11/2016 00:58:44,23.67,23.68,24.12,24.29,2/11/2016 00:48:38,2/11/2016 00:48:38,2/11/2016 00:48:41,2/11/2016 00:48:42,25.23,25.18,2/11/2016 00:48:45,2/11/2016 00:48:45,31.34,31.20,31.27,31.18,31.19,31.14,2.2980,2.2480,2.1990,2.1530,2.0260,2.0250,-0,-0,11FEB2016:00:45:01,11.6,2/11/2016 00:54:17,7.0,32,17.1300,2370,2/11/2016 00:45:03,2340,2/11/2016 00:45:01,2349,12.4,34.24,34.23,34.24,34.24,2/11/2016 00:56:41,2/11/2016 00:56:41,2/11/2016 00:56:40,2/11/2016 00:56:40,33.24,33.24,2/11/2016 00:46:09,2/11/2016 00:46:08,24.34,24.36,24.35,24.33,2/11/2016 00:48:48,2/11/2016 00:48:48,2/11/2016 00:48:47,2/11/2016 00:48:47,26.15,26.15,2/11/2016 00:48:59,2/11/2016 00:48:58,31.22,31.22,31.22,31.22,31.11,31.12,2.118,2.116,2.118,2.12,1.953,1.954 2/11/2016 01:15:00,15min,Peter Sinks,UCC,270,28.5,33.1,25.4,33.48,33.35,33.52,33.38,2/11/2016 01:00:06,2/11/2016 01:00:06,2/11/2016 01:00:08,2/11/2016 01:00:08,32.94,32.88,2/11/2016 01:00:06,2/11/2016 01:00:06,24.78,24.80,24.99,24.98,2/11/2016 01:05:41,2/11/2016 01:05:38,2/11/2016 01:06:53,2/11/2016 01:06:53,25.16,25.11,2/11/2016 01:08:01,2/11/2016 01:08:01,28.57,28.47,28.71,28.63,28.54,28.49,2.2030,2.1550,2.2310,2.2090,2.0700,2.0690,-0,-0,11FEB2016:01:00:02,8.5,2/11/2016 01:07:13,6.6,41,6.4510,2370,2/11/2016 01:00:03,2340,2/11/2016 01:00:01,2351,12.4,33.32,33.29,33.27,33.24,2/11/2016 01:00:01,2/11/2016 01:00:01,2/11/2016 01:00:01,2/11/2016 01:00:01,32.87,32.87,2/11/2016 01:00:13,2/11/2016 01:00:13,25.13,25.14,25.13,25.13,2/11/2016 01:06:54,2/11/2016 01:06:54,2/11/2016 01:06:54,2/11/2016 01:06:54,25.65,25.65,2/11/2016 01:07:10,2/11/2016 01:07:09,28.66,28.65,28.65,28.65,28.62,28.62,2.161,2.159,2.159,2.159,2.078,2.077 2/11/2016 01:30:00,15min,Peter Sinks,UCC,270,27.0,30.4,24.6,32.07,31.97,31.97,31.69,2/11/2016 01:17:02,2/11/2016 01:17:02,2/11/2016 01:17:08,2/11/2016 01:17:08,30.54,30.49,2/11/2016 01:17:08,2/11/2016 01:17:08,24.06,24.02,24.29,24.30,2/11/2016 01:20:23,2/11/2016 01:20:23,2/11/2016 01:20:22,2/11/2016 01:20:22,24.56,24.51,2/11/2016 01:20:26,2/11/2016 01:20:26,27.14,27.02,27.26,27.17,27.03,26.98,1.3830,1.3460,1.3310,1.2860,1.1000,1.0990,-0,-0,11FEB2016:01:15:01,9.4,2/11/2016 01:26:18,7.0,35,7.1220,2370,2/11/2016 01:15:01,2340,2/11/2016 01:15:02,2351,12.4,30.99,30.98,30.99,31,2/11/2016 01:17:13,2/11/2016 01:17:12,2/11/2016 01:17:12,2/11/2016 01:17:12,29.87,29.87,2/11/2016 01:17:16,2/11/2016 01:17:15,24.43,24.44,24.43,24.43,2/11/2016 01:20:31,2/11/2016 01:20:31,2/11/2016 01:20:31,2/11/2016 01:20:30,24.85,24.85,2/11/2016 01:20:37,2/11/2016 01:20:36,27.15,27.15,27.15,27.15,27.01,27.01,1.239,1.238,1.24,1.242,1.015,1.016 2/11/2016 01:45:00,15min,Peter Sinks,UCC,270,24.9,27.3,22.0,28.50,28.32,28.10,27.92,2/11/2016 01:35:24,2/11/2016 01:35:24,2/11/2016 01:31:55,2/11/2016 01:31:55,27.32,27.27,2/11/2016 01:31:55,2/11/2016 01:31:55,21.38,21.29,21.50,21.54,2/11/2016 01:42:12,2/11/2016 01:42:10,2/11/2016 01:42:16,2/11/2016 01:42:16,21.94,21.89,2/11/2016 01:42:14,2/11/2016 01:42:14,24.96,24.85,25.06,24.97,24.85,24.80,1.3660,1.3320,1.2880,1.2490,1.1020,1.1010,-0,-0,11FEB2016:01:30:01,8.1,2/11/2016 01:31:01,6.4,34,7.5330,2370,2/11/2016 01:30:02,2340,2/11/2016 01:30:01,2351,12.4,27.67,27.66,27.67,27.68,2/11/2016 01:35:34,2/11/2016 01:35:34,2/11/2016 01:35:34,2/11/2016 01:35:34,27.01,27.01,2/11/2016 01:32:05,2/11/2016 01:32:04,21.79,21.79,21.79,21.78,2/11/2016 01:42:20,2/11/2016 01:42:20,2/11/2016 01:42:20,2/11/2016 01:42:20,22.26,22.26,2/11/2016 01:42:28,2/11/2016 01:42:27,24.96,24.96,24.96,24.96,24.83,24.83,1.226,1.225,1.226,1.228,1.027,1.027 2/11/2016 02:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.4,28.77,28.57,28.61,28.42,2/11/2016 01:48:44,2/11/2016 01:48:44,2/11/2016 01:48:49,2/11/2016 01:47:02,27.92,27.87,2/11/2016 01:49:51,2/11/2016 01:49:51,25.11,24.98,25.35,25.31,2/11/2016 01:45:39,2/11/2016 01:45:39,2/11/2016 01:45:39,2/11/2016 01:45:39,25.53,25.48,2/11/2016 01:45:01,2/11/2016 01:45:01,26.92,26.79,26.93,26.85,26.78,26.73,0.7090,0.6920,0.6530,0.6410,0.5600,0.5600,-0,-0,11FEB2016:01:45:01,8.8,2/11/2016 01:54:19,7.0,25,4.7200,2370,2/11/2016 01:45:03,2340,2/11/2016 01:45:01,2349,12.4,28.28,28.28,28.28,28.29,2/11/2016 01:48:56,2/11/2016 01:48:56,2/11/2016 01:48:56,2/11/2016 01:48:55,27.62,27.62,2/11/2016 01:49:59,2/11/2016 01:49:59,25.51,25.51,25.51,25.5,2/11/2016 01:45:45,2/11/2016 01:45:45,2/11/2016 01:45:45,2/11/2016 01:45:45,25.38,25.39,2/11/2016 01:45:01,2/11/2016 01:45:01,26.86,26.86,26.86,26.86,26.73,26.73,0.618,0.617,0.617,0.618,0.541,0.54 2/11/2016 02:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.9,31.13,30.91,30.51,30.30,2/11/2016 02:12:20,2/11/2016 02:12:20,2/11/2016 02:12:20,2/11/2016 02:12:20,29.72,29.67,2/11/2016 02:13:44,2/11/2016 02:13:44,26.38,26.30,26.79,26.74,2/11/2016 02:11:14,2/11/2016 02:11:12,2/11/2016 02:10:55,2/11/2016 02:10:55,26.87,26.82,2/11/2016 02:10:56,2/11/2016 02:10:56,28.35,28.22,28.38,28.29,28.19,28.14,0.8600,0.8330,0.7690,0.7480,0.6210,0.6200,-0,-0,11FEB2016:02:00:01,9.2,2/11/2016 02:03:21,7.7,27,4.9260,2370,2/11/2016 02:00:03,2340,2/11/2016 02:00:01,2346,12.4,29.89,29.88,29.89,29.9,2/11/2016 02:12:28,2/11/2016 02:12:28,2/11/2016 02:12:27,2/11/2016 02:12:27,29.31,29.31,2/11/2016 02:13:54,2/11/2016 02:13:53,26.82,26.82,26.82,26.81,2/11/2016 02:11:00,2/11/2016 02:10:59,2/11/2016 02:10:59,2/11/2016 02:10:59,26.91,26.91,2/11/2016 02:00:01,2/11/2016 02:00:01,28.29,28.29,28.29,28.29,28.14,28.14,0.7,0.699,0.7,0.701,0.567,0.567 2/11/2016 02:30:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.1,30.94,30.74,30.85,30.66,2/11/2016 02:24:19,2/11/2016 02:24:19,2/11/2016 02:30:00,2/11/2016 02:30:00,30.01,29.96,2/11/2016 02:24:20,2/11/2016 02:24:20,26.52,26.44,26.79,26.79,2/11/2016 02:15:51,2/11/2016 02:15:51,2/11/2016 02:15:51,2/11/2016 02:15:51,26.95,26.90,2/11/2016 02:15:50,2/11/2016 02:15:50,28.53,28.40,28.63,28.54,28.39,28.34,0.7880,0.7740,0.7360,0.7070,0.5840,0.5840,-0,-0,11FEB2016:02:15:01,9.9,2/11/2016 02:17:44,7.3,30,5.8760,2370,2/11/2016 02:15:03,2340,2/11/2016 02:15:01,2348,12.4,30.31,30.3,30.3,30.31,2/11/2016 02:24:24,2/11/2016 02:24:24,2/11/2016 02:24:24,2/11/2016 02:24:23,29.3,29.3,2/11/2016 02:24:33,2/11/2016 02:24:33,27.04,27.04,27.04,27.03,2/11/2016 02:15:53,2/11/2016 02:15:53,2/11/2016 02:15:53,2/11/2016 02:15:53,27.22,27.22,2/11/2016 02:16:14,2/11/2016 02:16:13,28.52,28.52,28.52,28.52,28.36,28.36,0.647,0.647,0.648,0.649,0.521,0.521 2/11/2016 02:45:00,15min,Peter Sinks,UCC,270,26.3,30.3,22.4,31.32,31.21,31.12,30.94,2/11/2016 02:34:25,2/11/2016 02:34:25,2/11/2016 02:30:07,2/11/2016 02:30:08,30.32,30.26,2/11/2016 02:30:09,2/11/2016 02:30:09,21.07,20.97,22.16,22.16,2/11/2016 02:44:44,2/11/2016 02:44:44,2/11/2016 02:41:47,2/11/2016 02:44:51,22.09,22.04,2/11/2016 02:44:51,2/11/2016 02:44:51,26.30,26.21,26.45,26.37,26.28,26.23,2.5630,2.5420,2.5430,2.5240,2.4090,2.4080,-0,-0,11FEB2016:02:40:13,7.7,2/11/2016 02:31:09,5.5,31,10.7700,2370,2/11/2016 02:30:02,2340,2/11/2016 02:30:01,2348,12.3,30.76,30.76,30.76,30.76,2/11/2016 02:30:13,2/11/2016 02:30:12,2/11/2016 02:30:12,2/11/2016 02:30:12,29.9,29.9,2/11/2016 02:30:29,2/11/2016 02:30:28,22.02,22.03,22.03,22.02,2/11/2016 02:44:54,2/11/2016 02:44:54,2/11/2016 02:44:54,2/11/2016 02:44:54,22.75,22.73,2/11/2016 02:45:00,2/11/2016 02:45:00,26.4,26.4,26.4,26.39,26.36,26.36,2.488,2.488,2.489,2.49,2.351,2.352 2/11/2016 03:00:00,15min,Peter Sinks,UCC,270,21.4,27.5,14.4,28.22,27.92,28.06,27.88,2/11/2016 02:46:08,2/11/2016 02:46:08,2/11/2016 02:46:30,2/11/2016 02:46:30,27.47,27.42,2/11/2016 02:46:30,2/11/2016 02:46:30,13.43,13.48,15.22,15.29,2/11/2016 02:58:43,2/11/2016 02:58:43,2/11/2016 02:58:43,2/11/2016 02:58:43,13.96,13.91,2/11/2016 02:59:01,2/11/2016 02:59:01,21.47,21.40,21.83,21.79,21.44,21.39,3.8150,3.7540,3.3100,3.2690,3.5640,3.5620,-0,-0,11FEB2016:02:54:43,7.0,2/11/2016 02:47:53,3.4,46,55.8700,2370,2/11/2016 02:45:02,2340,2/11/2016 02:45:01,2348,12.3,27.8,27.8,27.8,27.81,2/11/2016 02:46:16,2/11/2016 02:46:16,2/11/2016 02:46:16,2/11/2016 02:46:15,27.17,27.17,2/11/2016 02:46:43,2/11/2016 02:46:42,14.55,14.55,14.55,14.55,2/11/2016 02:58:47,2/11/2016 02:58:47,2/11/2016 02:58:47,2/11/2016 02:58:46,14.25,14.25,2/11/2016 02:59:10,2/11/2016 02:59:09,21.67,21.67,21.67,21.66,21.51,21.5,3.447,3.446,3.448,3.45,3.472,3.473 2/11/2016 03:15:00,15min,Peter Sinks,UCC,270,13.9,17.3,11.9,18.60,18.49,17.64,17.62,2/11/2016 03:03:18,2/11/2016 03:03:18,2/11/2016 03:01:04,2/11/2016 03:01:04,17.46,17.41,2/11/2016 03:01:02,2/11/2016 03:01:02,11.17,11.07,12.50,12.52,2/11/2016 03:08:12,2/11/2016 03:08:12,2/11/2016 03:13:52,2/11/2016 03:13:52,11.57,11.53,2/11/2016 03:12:52,2/11/2016 03:12:52,13.98,13.90,14.22,14.22,13.89,13.84,1.7440,1.7250,1.2650,1.2540,1.4980,1.4970,-0,-0,11FEB2016:03:00:02,3.1,2/11/2016 03:08:56,0.6,176,42.2700,2370,2/11/2016 03:00:01,2340,2/11/2016 03:00:02,2348,12.1,17.61,17.55,17.55,17.54,2/11/2016 03:00:01,2/11/2016 03:00:01,2/11/2016 03:00:01,2/11/2016 03:00:01,17.01,17.01,2/11/2016 03:00:13,2/11/2016 03:00:13,12.07,12.08,12.07,12.07,2/11/2016 03:13:01,2/11/2016 03:13:00,2/11/2016 03:13:00,2/11/2016 03:13:00,11.65,11.64,2/11/2016 03:13:21,2/11/2016 03:13:21,14.11,14.11,14.11,14.11,13.93,13.93,1.42,1.417,1.418,1.419,1.491,1.49 2/11/2016 03:30:00,15min,Peter Sinks,UCC,270,10.3,14.0,6.6,14.85,14.71,13.75,13.65,2/11/2016 03:15:23,2/11/2016 03:15:23,2/11/2016 03:15:16,2/11/2016 03:15:17,14.25,14.21,2/11/2016 03:15:21,2/11/2016 03:15:21,5.62,5.64,8.03,8.08,2/11/2016 03:29:28,2/11/2016 03:29:27,2/11/2016 03:29:29,2/11/2016 03:29:29,6.13,6.09,2/11/2016 03:29:40,2/11/2016 03:29:40,10.35,10.27,10.70,10.70,10.31,10.27,2.0420,2.0150,1.5150,1.4910,1.8620,1.8610,-0,-0,11FEB2016:03:15:55,2.2,2/11/2016 03:20:28,0.4,166,36.0000,2370,2/11/2016 03:15:02,2340,2/11/2016 03:15:01,2346,12.3,14.09,14.09,14.09,14.1,2/11/2016 03:15:25,2/11/2016 03:15:25,2/11/2016 03:15:25,2/11/2016 03:15:25,13.88,13.88,2/11/2016 03:15:27,2/11/2016 03:15:26,6.906,6.906,6.905,6.906,2/11/2016 03:29:41,2/11/2016 03:29:41,2/11/2016 03:29:41,2/11/2016 03:29:41,6.31,6.309,2/11/2016 03:30:00,2/11/2016 03:30:00,10.56,10.56,10.55,10.55,10.41,10.41,1.713,1.712,1.713,1.714,1.792,1.794 2/11/2016 03:45:00,15min,Peter Sinks,UCC,270,7.9,10.8,5.4,11.79,11.55,10.27,10.03,2/11/2016 03:35:13,2/11/2016 03:35:13,2/11/2016 03:35:37,2/11/2016 03:35:43,11.05,11.00,2/11/2016 03:35:35,2/11/2016 03:35:35,4.05,3.99,5.46,5.60,2/11/2016 03:41:11,2/11/2016 03:41:10,2/11/2016 03:42:29,2/11/2016 03:42:28,4.94,4.90,2/11/2016 03:41:22,2/11/2016 03:41:22,8.02,7.91,7.94,7.93,7.88,7.84,1.7980,1.7610,1.0410,0.9860,1.4290,1.4280,-0,-0,11FEB2016:03:30:01,2.0,2/11/2016 03:42:24,0.2,15,17.2400,2370,2/11/2016 03:30:04,2340,2/11/2016 03:30:01,2345,12.3,10.67,10.67,10.67,10.67,2/11/2016 03:35:46,2/11/2016 03:35:45,2/11/2016 03:35:45,2/11/2016 03:35:45,10.86,10.86,2/11/2016 03:35:47,2/11/2016 03:35:46,5.259,5.265,5.26,5.253,2/11/2016 03:41:24,2/11/2016 03:41:24,2/11/2016 03:41:24,2/11/2016 03:41:24,5.46,5.458,2/11/2016 03:41:35,2/11/2016 03:41:35,7.966,7.966,7.965,7.965,7.856,7.856,1.282,1.28,1.283,1.286,1.342,1.342 2/11/2016 04:00:00,15min,Peter Sinks,UCC,270,5.5,7.7,4.0,9.07,8.99,7.70,7.68,2/11/2016 03:47:08,2/11/2016 03:47:08,2/11/2016 03:48:57,2/11/2016 03:48:56,7.92,7.87,2/11/2016 03:47:11,2/11/2016 03:47:11,2.96,2.88,4.59,4.64,2/11/2016 03:51:03,2/11/2016 03:51:03,2/11/2016 03:58:33,2/11/2016 03:58:32,3.68,3.64,2/11/2016 03:58:39,2/11/2016 03:58:39,5.59,5.50,5.75,5.76,5.46,5.42,1.2060,1.1930,0.8420,0.8220,1.0100,1.0090,-0,-0,11FEB2016:03:45:08,2.6,2/11/2016 03:48:19,0.7,354,73.4300,2370,2/11/2016 03:45:11,2340,2/11/2016 03:45:01,2342,12.3,7.885,7.877,7.887,7.897,2/11/2016 03:47:14,2/11/2016 03:47:13,2/11/2016 03:47:13,2/11/2016 03:47:13,7.438,7.438,2/11/2016 03:49:09,2/11/2016 03:49:08,4.127,4.129,4.127,4.125,2/11/2016 03:58:40,2/11/2016 03:58:39,2/11/2016 03:58:39,2/11/2016 03:58:39,3.96,3.96,2/11/2016 03:58:56,2/11/2016 03:58:55,5.655,5.655,5.654,5.653,5.467,5.466,0.955,0.954,0.955,0.956,0.963,0.963 2/11/2016 04:15:00,15min,Peter Sinks,UCC,270,4.8,7.0,2.3,8.12,7.96,6.93,6.70,2/11/2016 04:12:05,2/11/2016 04:12:05,2/11/2016 04:08:49,2/11/2016 04:08:54,7.32,7.28,2/11/2016 04:12:07,2/11/2016 04:12:07,1.40,1.39,2.63,2.84,2/11/2016 04:05:47,2/11/2016 04:05:46,2/11/2016 04:05:48,2/11/2016 04:14:56,2.11,2.08,2/11/2016 04:05:49,2/11/2016 04:05:49,4.92,4.81,4.72,4.69,4.82,4.78,1.4800,1.4460,0.9190,0.8240,1.1760,1.1750,-0,-0,11FEB2016:04:00:11,1.5,2/11/2016 04:08:14,0.1,56,21.4900,2370,2/11/2016 04:00:04,2310,2/11/2016 04:06:07,2341,12.3,6.992,6.987,6.987,6.994,2/11/2016 04:08:56,2/11/2016 04:08:56,2/11/2016 04:08:56,2/11/2016 04:08:55,6.965,6.966,2/11/2016 04:12:20,2/11/2016 04:12:20,2.295,2.304,2.297,2.286,2/11/2016 04:05:55,2/11/2016 04:05:55,2/11/2016 04:05:54,2/11/2016 04:05:54,2.357,2.356,2/11/2016 04:06:13,2/11/2016 04:06:12,4.803,4.802,4.801,4.801,4.836,4.835,1.071,1.069,1.072,1.075,1.075,1.076 2/11/2016 04:30:00,15min,Peter Sinks,UCC,270,2.7,4.6,1.0,5.05,4.92,4.34,4.18,2/11/2016 04:19:19,2/11/2016 04:19:18,2/11/2016 04:15:17,2/11/2016 04:15:18,4.79,4.75,2/11/2016 04:19:25,2/11/2016 04:19:25,0.06,0.05,1.47,1.61,2/11/2016 04:23:58,2/11/2016 04:23:47,2/11/2016 04:26:19,2/11/2016 04:29:32,0.62,0.59,2/11/2016 04:23:59,2/11/2016 04:23:59,2.84,2.75,2.89,2.90,2.72,2.68,1.2030,1.1830,0.7440,0.6910,1.0860,1.0850,-0,-0,11FEB2016:04:15:09,1.3,2/11/2016 04:18:07,0.2,196,31.6900,2370,2/11/2016 04:15:16,2310,2/11/2016 04:15:47,2339,12.3,4.494,4.494,4.494,4.493,2/11/2016 04:19:27,2/11/2016 04:19:27,2/11/2016 04:19:27,2/11/2016 04:19:27,4.677,4.677,2/11/2016 04:19:41,2/11/2016 04:19:40,1.205,1.205,1.203,1.202,2/11/2016 04:23:59,2/11/2016 04:23:58,2/11/2016 04:23:59,2/11/2016 04:23:59,0.773,0.772,2/11/2016 04:24:57,2/11/2016 04:24:57,2.846,2.845,2.845,2.845,2.726,2.725,0.906,0.905,0.906,0.907,1.04,1.041 2/11/2016 04:45:00,15min,Peter Sinks,UCC,270,2.0,5.7,-0.5,6.52,6.38,5.59,5.47,2/11/2016 04:35:42,2/11/2016 04:36:13,2/11/2016 04:36:19,2/11/2016 04:36:19,5.91,5.87,2/11/2016 04:36:14,2/11/2016 04:36:14,-1.46,-1.45,0.25,0.50,2/11/2016 04:37:16,2/11/2016 04:37:16,2/11/2016 04:37:13,2/11/2016 04:37:43,-0.86,-0.90,2/11/2016 04:37:18,2/11/2016 04:37:18,2.07,1.96,2.04,2.07,1.93,1.89,1.8690,1.8170,1.2830,1.2320,1.6520,1.6510,-0,-0,11FEB2016:04:30:49,2.0,2/11/2016 04:38:58,0.2,258,44.0100,2340,2/11/2016 04:30:01,2310,2/11/2016 04:30:08,2337,12.2,5.841,5.836,5.84,5.844,2/11/2016 04:36:21,2/11/2016 04:36:21,2/11/2016 04:36:20,2/11/2016 04:36:20,5.557,5.557,2/11/2016 04:36:23,2/11/2016 04:36:23,-0.273,-0.269,-0.272,-0.277,2/11/2016 04:37:22,2/11/2016 04:37:21,2/11/2016 04:37:21,2/11/2016 04:37:21,-0.774,-0.774,2/11/2016 04:37:42,2/11/2016 04:37:41,2.041,2.041,2.041,2.041,1.907,1.907,1.487,1.485,1.487,1.489,1.602,1.602 2/11/2016 05:00:00,15min,Peter Sinks,UCC,270,1.2,3.2,-0.5,3.74,3.57,2.56,2.51,2/11/2016 04:56:52,2/11/2016 04:56:52,2/11/2016 04:56:50,2/11/2016 04:59:10,3.38,3.34,2/11/2016 04:56:53,2/11/2016 04:56:53,-1.04,-1.10,-0.30,-0.24,2/11/2016 04:47:52,2/11/2016 04:50:10,2/11/2016 04:51:50,2/11/2016 04:51:51,-0.71,-0.75,2/11/2016 04:51:50,2/11/2016 04:51:50,1.28,1.18,1.08,1.09,1.15,1.11,1.2450,1.2200,0.7280,0.6830,1.0240,1.0240,-0,-0,11FEB2016:04:45:30,2.2,2/11/2016 04:59:22,0.3,184,34.1900,2370,2/11/2016 04:53:46,2310,2/11/2016 04:45:04,2336,12.3,3.005,3.004,3.004,3.006,2/11/2016 04:57:01,2/11/2016 04:57:01,2/11/2016 04:57:01,2/11/2016 04:57:01,3.307,3.308,2/11/2016 04:57:12,2/11/2016 04:57:12,-0.43,-0.428,-0.43,-0.433,2/11/2016 04:51:59,2/11/2016 04:51:58,2/11/2016 04:51:58,2/11/2016 04:51:58,-0.551,-0.552,2/11/2016 04:52:12,2/11/2016 04:52:11,1.158,1.158,1.158,1.158,1.141,1.141,0.914,0.912,0.914,0.915,0.963,0.963 2/11/2016 05:15:00,15min,Peter Sinks,UCC,270,0.1,2.5,-1.2,4.38,4.27,3.42,3.23,2/11/2016 05:15:00,2/11/2016 05:15:00,2/11/2016 05:15:00,2/11/2016 05:15:00,3.07,3.03,2/11/2016 05:15:00,2/11/2016 05:15:00,-1.86,-1.94,-1.23,-1.11,2/11/2016 05:03:12,2/11/2016 05:03:12,2/11/2016 05:03:19,2/11/2016 05:03:20,-1.53,-1.57,2/11/2016 05:03:21,2/11/2016 05:03:21,0.24,0.15,0.08,0.09,0.07,0.04,1.1070,1.0920,0.7080,0.6720,0.8030,0.8030,-0,-0,11FEB2016:05:13:19,2.6,2/11/2016 05:14:42,0.5,268,51.6900,2340,2/11/2016 05:00:02,2310,2/11/2016 05:00:01,2335,12.3,3.288,3.307,3.323,3.338,2/11/2016 05:15:00,2/11/2016 05:15:00,2/11/2016 05:15:00,2/11/2016 05:15:00,1.758,1.799,2/11/2016 05:15:00,2/11/2016 05:15:00,-1.366,-1.356,-1.364,-1.374,2/11/2016 05:03:24,2/11/2016 05:03:24,2/11/2016 05:03:23,2/11/2016 05:03:23,-1.137,-1.138,2/11/2016 05:01:54,2/11/2016 05:01:53,0.124,0.124,0.125,0.125,0.027,0.027,0.782,0.781,0.785,0.788,0.673,0.675 2/11/2016 05:30:00,15min,Peter Sinks,UCC,270,1.2,4.3,-0.7,5.49,5.28,3.86,3.61,2/11/2016 05:15:22,2/11/2016 05:15:22,2/11/2016 05:15:10,2/11/2016 05:15:09,4.56,4.52,2/11/2016 05:15:22,2/11/2016 05:15:22,-1.21,-1.31,-0.64,-0.54,2/11/2016 05:25:15,2/11/2016 05:25:14,2/11/2016 05:25:17,2/11/2016 05:25:43,-0.87,-0.90,2/11/2016 05:25:40,2/11/2016 05:25:40,1.30,1.19,0.98,0.95,1.13,1.09,1.5570,1.5240,0.9550,0.8800,1.2360,1.2350,-0,-0,11FEB2016:05:28:57,3.1,2/11/2016 05:27:25,0.9,26,74.3400,2370,2/11/2016 05:16:11,2310,2/11/2016 05:15:03,2335,12.2,4.456,4.456,4.456,4.454,2/11/2016 05:15:25,2/11/2016 05:15:25,2/11/2016 05:15:24,2/11/2016 05:15:24,4.17,4.177,2/11/2016 05:30:00,2/11/2016 05:30:00,-0.691,-0.689,-0.691,-0.693,2/11/2016 05:25:47,2/11/2016 05:25:47,2/11/2016 05:25:47,2/11/2016 05:25:47,-0.679,-0.682,2/11/2016 05:25:56,2/11/2016 05:25:56,1.104,1.105,1.104,1.104,1.076,1.077,1.151,1.149,1.151,1.152,1.099,1.102 2/11/2016 05:45:00,15min,Peter Sinks,UCC,270,2.3,5.0,0.1,6.93,6.93,4.96,4.77,2/11/2016 05:31:34,2/11/2016 05:31:34,2/11/2016 05:31:36,2/11/2016 05:31:50,4.94,4.90,2/11/2016 05:31:49,2/11/2016 05:31:49,-0.61,-0.70,0.26,0.50,2/11/2016 05:43:58,2/11/2016 05:43:58,2/11/2016 05:44:04,2/11/2016 05:44:05,0.03,-0.01,2/11/2016 05:44:24,2/11/2016 05:44:24,2.39,2.28,2.29,2.28,2.29,2.25,1.4470,1.4200,1.0250,0.9740,1.2000,1.2000,-0,-0,11FEB2016:05:30:16,3.7,2/11/2016 05:34:29,1.1,212,76.6900,2370,2/11/2016 05:34:29,2310,2/11/2016 05:30:02,2336,12.2,5.35,5.331,5.348,5.368,2/11/2016 05:31:48,2/11/2016 05:31:47,2/11/2016 05:31:47,2/11/2016 05:31:47,4.626,4.627,2/11/2016 05:32:38,2/11/2016 05:32:38,0.099,0.109,0.1,0.089,2/11/2016 05:44:12,2/11/2016 05:44:12,2/11/2016 05:44:11,2/11/2016 05:44:11,0.11,0.109,2/11/2016 05:44:39,2/11/2016 05:44:39,2.328,2.328,2.327,2.327,2.328,2.326,1.145,1.143,1.145,1.147,1.147,1.147 2/11/2016 06:00:00,15min,Peter Sinks,UCC,270,3.7,7.1,0.8,8.76,8.51,6.95,6.69,2/11/2016 05:50:02,2/11/2016 05:50:02,2/11/2016 05:55:08,2/11/2016 05:55:18,7.32,7.28,2/11/2016 05:50:15,2/11/2016 05:50:15,0.60,0.50,1.14,1.18,2/11/2016 05:48:39,2/11/2016 05:48:39,2/11/2016 05:45:06,2/11/2016 05:45:08,0.70,0.66,2/11/2016 05:45:08,2/11/2016 05:45:08,3.86,3.73,3.67,3.66,3.66,3.62,1.8690,1.8330,1.4370,1.3900,1.5640,1.5630,-0,-0,11FEB2016:05:45:01,4.8,2/11/2016 05:49:34,1.0,265,75.1000,2340,2/11/2016 05:45:01,2310,2/11/2016 05:45:06,2337,12.3,7.43,7.426,7.43,7.435,2/11/2016 05:50:13,2/11/2016 05:50:12,2/11/2016 05:50:12,2/11/2016 05:50:12,6.755,6.758,2/11/2016 05:55:29,2/11/2016 05:55:28,1.044,1.047,1.044,1.042,2/11/2016 05:45:12,2/11/2016 05:45:12,2/11/2016 05:45:12,2/11/2016 05:45:12,0.531,0.543,2/11/2016 05:45:01,2/11/2016 05:45:01,3.707,3.708,3.708,3.709,3.585,3.587,1.564,1.561,1.563,1.564,1.531,1.529 2/11/2016 06:15:00,15min,Peter Sinks,UCC,270,2.9,5.8,0.3,6.80,6.58,5.41,5.14,2/11/2016 06:10:18,2/11/2016 06:10:18,2/11/2016 06:10:21,2/11/2016 06:10:22,6.13,6.09,2/11/2016 06:10:20,2/11/2016 06:10:20,-0.58,-0.60,0.54,0.74,2/11/2016 06:14:20,2/11/2016 06:14:19,2/11/2016 06:08:11,2/11/2016 06:08:12,0.03,-0.01,2/11/2016 06:08:18,2/11/2016 06:08:18,2.99,2.88,2.81,2.81,2.88,2.84,1.8200,1.7760,1.0400,0.9780,1.5150,1.5140,-0,-0,11FEB2016:06:00:21,2.2,2/11/2016 06:07:54,0.5,232,47.6400,2370,2/11/2016 06:00:59,2310,2/11/2016 06:00:07,2336,12.3,5.827,5.818,5.827,5.834,2/11/2016 06:10:25,2/11/2016 06:10:24,2/11/2016 06:10:24,2/11/2016 06:10:24,5.799,5.803,2/11/2016 06:10:27,2/11/2016 06:10:27,0.28,0.283,0.282,0.279,2/11/2016 06:08:20,2/11/2016 06:08:20,2/11/2016 06:08:19,2/11/2016 06:08:19,0.246,0.244,2/11/2016 06:08:32,2/11/2016 06:08:32,2.887,2.887,2.886,2.886,2.904,2.902,1.336,1.335,1.336,1.338,1.433,1.434 2/11/2016 06:30:00,15min,Peter Sinks,UCC,270,3.0,7.7,0.9,8.89,8.66,7.50,7.14,2/11/2016 06:22:00,2/11/2016 06:22:00,2/11/2016 06:22:11,2/11/2016 06:22:13,8.06,8.02,2/11/2016 06:22:07,2/11/2016 06:22:07,-0.18,-0.22,0.54,0.67,2/11/2016 06:22:40,2/11/2016 06:22:40,2/11/2016 06:18:00,2/11/2016 06:18:00,0.77,0.74,2/11/2016 06:18:01,2/11/2016 06:18:01,3.11,3.00,2.87,2.87,2.95,2.91,1.8450,1.8080,1.3250,1.2700,1.5410,1.5400,-0,-0,11FEB2016:06:15:04,3.1,2/11/2016 06:23:48,0.9,251,68.8100,2340,2/11/2016 06:15:01,2310,2/11/2016 06:15:05,2336,12.3,7.832,7.824,7.833,7.841,2/11/2016 06:22:13,2/11/2016 06:22:13,2/11/2016 06:22:13,2/11/2016 06:22:13,7.578,7.579,2/11/2016 06:22:18,2/11/2016 06:22:18,0.659,0.665,0.661,0.653,2/11/2016 06:22:49,2/11/2016 06:22:49,2/11/2016 06:22:49,2/11/2016 06:22:49,1.089,1.092,2/11/2016 06:15:01,2/11/2016 06:18:24,2.957,2.957,2.957,2.957,2.915,2.915,1.492,1.489,1.491,1.493,1.474,1.474 2/11/2016 06:45:00,15min,Peter Sinks,UCC,270,2.2,5.3,0.3,6.33,6.16,5.54,5.19,2/11/2016 06:31:58,2/11/2016 06:31:57,2/11/2016 06:31:12,2/11/2016 06:31:13,5.61,5.57,2/11/2016 06:32:03,2/11/2016 06:32:03,-0.28,-0.32,0.93,1.05,2/11/2016 06:41:49,2/11/2016 06:41:49,2/11/2016 06:41:43,2/11/2016 06:42:24,-0.12,-0.15,2/11/2016 06:42:03,2/11/2016 06:42:03,2.34,2.24,2.37,2.37,2.21,2.17,1.6020,1.5640,1.1340,1.0820,1.3730,1.3720,-0,-0,11FEB2016:06:42:37,4.2,2/11/2016 06:30:34,0.8,195,50.5700,2370,2/11/2016 06:31:03,2310,2/11/2016 06:30:03,2335,12.1,5.428,5.425,5.429,5.434,2/11/2016 06:31:20,2/11/2016 06:31:20,2/11/2016 06:31:20,2/11/2016 06:31:20,5.27,5.271,2/11/2016 06:32:18,2/11/2016 06:32:18,0.47,0.467,0.471,0.473,2/11/2016 06:41:58,2/11/2016 06:41:59,2/11/2016 06:42:00,2/11/2016 06:41:57,0.036,0.036,2/11/2016 06:42:25,2/11/2016 06:42:24,2.33,2.33,2.329,2.329,2.2,2.2,1.296,1.294,1.295,1.297,1.316,1.316 2/11/2016 07:00:00,15min,Peter Sinks,UCC,270,20.8,30.1,1.8,31.40,31.07,31.50,31.27,2/11/2016 06:56:09,2/11/2016 06:55:18,2/11/2016 06:56:09,2/11/2016 06:56:10,30.24,30.19,2/11/2016 06:56:09,2/11/2016 06:56:09,1.29,1.18,2.47,2.57,2/11/2016 06:46:02,2/11/2016 06:46:01,2/11/2016 06:46:11,2/11/2016 06:46:11,2.26,2.22,2/11/2016 06:46:07,2/11/2016 06:46:07,21.12,20.90,20.36,20.18,20.67,20.63,9.1200,9.0800,9.5600,9.6300,9.2400,9.2400,0,0,11FEB2016:06:59:53,10.3,2/11/2016 06:56:51,5.2,19,41.3500,2370,2/11/2016 06:47:53,2310,2/11/2016 06:45:04,2345,12.3,30.59,30.58,30.59,30.6,2/11/2016 06:56:16,2/11/2016 06:56:16,2/11/2016 06:56:15,2/11/2016 06:56:15,29.62,29.62,2/11/2016 06:56:21,2/11/2016 06:56:20,2.094,2.099,2.093,2.086,2/11/2016 06:46:13,2/11/2016 06:46:12,2/11/2016 06:46:12,2/11/2016 06:46:12,1.471,1.488,2/11/2016 06:45:01,2/11/2016 06:45:01,20.42,20.43,20.44,20.45,20.22,20.23,9.39,9.39,9.39,9.38,9.48,9.47 2/11/2016 07:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.2,31.41,31.15,31.38,31.12,2/11/2016 07:03:54,2/11/2016 07:03:54,2/11/2016 07:03:54,2/11/2016 07:03:54,30.02,29.97,2/11/2016 07:03:54,2/11/2016 07:03:54,25.34,25.29,25.61,25.62,2/11/2016 07:02:22,2/11/2016 07:02:22,2/11/2016 07:02:22,2/11/2016 07:02:22,25.90,25.85,2/11/2016 07:02:22,2/11/2016 07:02:22,27.99,27.85,28.14,28.06,27.85,27.80,1.1150,1.0850,1.0770,1.0350,0.8130,0.8130,0,1,11FEB2016:07:15:00,10.5,2/11/2016 07:09:54,7.4,36,6.4850,2370,2/11/2016 07:11:25,2310,2/11/2016 07:00:02,2336,12.3,30.6,30.6,30.6,30.61,2/11/2016 07:03:57,2/11/2016 07:03:57,2/11/2016 07:03:57,2/11/2016 07:03:57,29.61,29.61,2/11/2016 07:04:16,2/11/2016 07:04:15,25.99,26,26,25.98,2/11/2016 07:02:25,2/11/2016 07:02:25,2/11/2016 07:02:24,2/11/2016 07:02:24,26.48,26.48,2/11/2016 07:02:33,2/11/2016 07:02:32,28.01,28.01,28.01,28.01,27.81,27.81,0.949,0.948,0.949,0.95,0.73,0.73 2/11/2016 07:30:00,15min,Peter Sinks,UCC,270,28.4,30.6,24.4,32.12,32.19,31.44,31.18,2/11/2016 07:27:45,2/11/2016 07:27:45,2/11/2016 07:28:46,2/11/2016 07:28:52,30.54,30.49,2/11/2016 07:25:40,2/11/2016 07:25:40,22.67,22.45,24.03,24.16,2/11/2016 07:23:04,2/11/2016 07:23:04,2/11/2016 07:23:04,2/11/2016 07:23:06,24.11,24.06,2/11/2016 07:23:15,2/11/2016 07:23:15,28.46,28.36,28.70,28.61,28.35,28.30,1.6900,1.7030,1.4410,1.3780,1.2090,1.2090,2,6,11FEB2016:07:30:00,8.1,2/11/2016 07:15:59,4.4,42,9.1300,2370,2/11/2016 07:17:27,2310,2/11/2016 07:15:03,2340,12.3,31.05,31.04,31.04,31.05,2/11/2016 07:28:55,2/11/2016 07:28:55,2/11/2016 07:28:54,2/11/2016 07:28:54,30.23,30.24,2/11/2016 07:25:24,2/11/2016 07:25:23,24.05,24.05,24.05,24.04,2/11/2016 07:23:17,2/11/2016 07:23:16,2/11/2016 07:23:16,2/11/2016 07:23:16,24.69,24.69,2/11/2016 07:23:28,2/11/2016 07:23:27,28.51,28.51,28.51,28.51,28.31,28.31,1.328,1.326,1.328,1.332,1.077,1.077 2/11/2016 07:45:00,15min,Peter Sinks,UCC,270,23.9,30.9,18.6,32.23,32.30,31.73,31.53,2/11/2016 07:41:24,2/11/2016 07:41:24,2/11/2016 07:32:22,2/11/2016 07:32:22,30.91,30.86,2/11/2016 07:32:49,2/11/2016 07:32:49,16.81,16.74,19.22,19.46,2/11/2016 07:43:39,2/11/2016 07:43:39,2/11/2016 07:43:39,2/11/2016 07:43:39,18.21,18.16,2/11/2016 07:43:39,2/11/2016 07:43:39,23.95,23.86,24.57,24.56,23.95,23.90,3.9730,3.9550,3.4580,3.3600,3.6830,3.6820,11,16,11FEB2016:07:45:00,6.4,2/11/2016 07:40:55,3.6,36,19.4900,4680,2/11/2016 07:38:30,2310,2/11/2016 07:30:11,3795,12.2,31.19,31.18,31.19,31.2,2/11/2016 07:32:24,2/11/2016 07:32:24,2/11/2016 07:32:24,2/11/2016 07:32:24,30.66,30.66,2/11/2016 07:33:17,2/11/2016 07:33:16,18.65,18.66,18.65,18.63,2/11/2016 07:36:02,2/11/2016 07:36:02,2/11/2016 07:36:01,2/11/2016 07:36:01,18.6,18.6,2/11/2016 07:44:03,2/11/2016 07:44:03,24.32,24.31,24.31,24.31,24.06,24.06,3.585,3.581,3.582,3.584,3.62,3.619 2/11/2016 08:00:00,15min,Peter Sinks,UCC,270,20.3,24.7,15.4,26.15,26.07,24.59,24.38,2/11/2016 07:49:46,2/11/2016 07:49:46,2/11/2016 07:49:48,2/11/2016 07:49:58,24.86,24.81,2/11/2016 07:49:57,2/11/2016 07:49:57,13.82,13.77,16.68,16.77,2/11/2016 07:57:44,2/11/2016 07:57:44,2/11/2016 07:59:08,2/11/2016 07:59:09,14.55,14.51,2/11/2016 07:57:55,2/11/2016 07:57:55,20.45,20.34,20.85,20.84,20.26,20.22,2.6830,2.6740,1.7830,1.6810,2.3460,2.3440,20,24,11FEB2016:08:00:00,4.4,2/11/2016 07:45:01,2.1,337,34.5000,4650,2/11/2016 07:45:01,4590,2/11/2016 07:46:48,4625,12.2,24.93,24.92,24.93,24.94,2/11/2016 07:49:53,2/11/2016 07:49:52,2/11/2016 07:49:52,2/11/2016 07:49:52,24.38,24.39,2/11/2016 07:50:09,2/11/2016 07:50:09,15.96,15.95,15.96,15.96,2/11/2016 07:57:51,2/11/2016 07:57:50,2/11/2016 07:57:50,2/11/2016 07:57:50,14.94,14.93,2/11/2016 07:58:11,2/11/2016 07:58:10,20.61,20.61,20.61,20.61,20.21,20.21,2.065,2.062,2.065,2.069,2.21,2.21 2/11/2016 08:15:00,15min,Peter Sinks,UCC,270,23.9,31.0,18.3,33.36,33.35,31.41,31.05,2/11/2016 08:14:15,2/11/2016 08:14:15,2/11/2016 08:14:28,2/11/2016 08:14:27,31.59,31.54,2/11/2016 08:14:31,2/11/2016 08:14:31,16.14,16.11,18.71,18.92,2/11/2016 08:06:35,2/11/2016 08:06:35,2/11/2016 08:03:03,2/11/2016 08:03:06,17.54,17.49,2/11/2016 08:03:09,2/11/2016 08:03:09,23.99,23.87,23.63,23.54,23.85,23.80,4.1530,4.1710,2.7420,2.6130,3.1190,3.1180,27,31,11FEB2016:08:15:00,7.2,2/11/2016 08:14:44,3.0,347,32.4400,4680,2/11/2016 08:10:48,4590,2/11/2016 08:01:05,4631,12.1,31.75,31.74,31.76,31.77,2/11/2016 08:14:29,2/11/2016 08:14:28,2/11/2016 08:14:28,2/11/2016 08:14:28,30.26,30.26,2/11/2016 08:14:40,2/11/2016 08:14:40,18.07,18.08,18.07,18.06,2/11/2016 08:06:44,2/11/2016 08:06:44,2/11/2016 08:06:44,2/11/2016 08:06:43,18.52,18.51,2/11/2016 08:03:17,2/11/2016 08:03:17,23.77,23.77,23.77,23.77,23.79,23.8,3.04,3.031,3.04,3.049,2.717,2.718 2/11/2016 08:30:00,15min,Peter Sinks,UCC,270,29.1,33.7,19.7,34.70,34.64,33.66,33.50,2/11/2016 08:29:55,2/11/2016 08:29:55,2/11/2016 08:27:00,2/11/2016 08:27:00,33.91,33.86,2/11/2016 08:23:05,2/11/2016 08:23:05,16.93,16.66,19.37,19.75,2/11/2016 08:17:34,2/11/2016 08:19:54,2/11/2016 08:19:58,2/11/2016 08:19:58,18.66,18.61,2/11/2016 08:17:35,2/11/2016 08:17:35,29.21,29.12,29.06,28.96,28.97,28.92,4.7210,4.7410,3.8080,3.7290,4.1830,4.1810,50,149,11FEB2016:08:30:00,9.9,2/11/2016 08:22:00,3.9,11,28.9500,4680,2/11/2016 08:20:40,4590,2/11/2016 08:17:31,4638,12.3,33.61,33.61,33.61,33.61,2/11/2016 08:27:08,2/11/2016 08:27:07,2/11/2016 08:27:07,2/11/2016 08:27:07,33.71,33.71,2/11/2016 08:23:27,2/11/2016 08:23:24,19.47,19.51,19.47,19.42,2/11/2016 08:20:06,2/11/2016 08:20:05,2/11/2016 08:20:05,2/11/2016 08:20:05,19.97,19.97,2/11/2016 08:17:45,2/11/2016 08:17:45,28.99,28.99,28.99,29,28.8,28.8,4.045,4.038,4.042,4.047,3.977,3.978 2/11/2016 08:45:00,15min,Peter Sinks,UCC,270,32.1,34.4,29.0,34.86,34.82,35.04,34.94,2/11/2016 08:35:46,2/11/2016 08:43:34,2/11/2016 08:43:37,2/11/2016 08:43:37,34.43,34.38,2/11/2016 08:36:01,2/11/2016 08:36:01,26.22,26.07,29.57,29.71,2/11/2016 08:31:48,2/11/2016 08:31:48,2/11/2016 08:31:47,2/11/2016 08:31:47,28.67,28.62,2/11/2016 08:37:55,2/11/2016 08:37:55,32.15,32.08,33.35,33.27,32.09,32.04,1.8370,1.8730,0.9340,0.9070,1.3770,1.3760,181,201,11FEB2016:08:44:46,12.7,2/11/2016 08:42:03,5.2,4,17.2800,4680,2/11/2016 08:31:15,4590,2/11/2016 08:42:05,4647,12.3,34.59,34.59,34.59,34.6,2/11/2016 08:35:56,2/11/2016 08:35:57,2/11/2016 08:35:56,2/11/2016 08:35:55,34.15,34.15,2/11/2016 08:36:11,2/11/2016 08:36:11,29.23,29.26,29.24,29.22,2/11/2016 08:31:55,2/11/2016 08:31:55,2/11/2016 08:31:55,2/11/2016 08:31:55,28.85,28.85,2/11/2016 08:38:13,2/11/2016 08:38:13,32.7,32.7,32.7,32.7,32.06,32.06,1.149,1.146,1.15,1.154,1.202,1.202 2/11/2016 09:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.5,35.66,35.64,35.96,35.87,2/11/2016 08:59:56,2/11/2016 08:59:56,2/11/2016 09:00:00,2/11/2016 09:00:00,35.33,35.28,2/11/2016 08:59:58,2/11/2016 08:59:58,30.96,30.85,32.95,32.97,2/11/2016 08:47:11,2/11/2016 08:47:11,2/11/2016 08:56:57,2/11/2016 08:56:57,31.67,31.61,2/11/2016 08:47:10,2/11/2016 08:47:10,33.69,33.62,34.67,34.60,33.63,33.58,1.0660,1.0960,0.5920,0.5840,0.7970,0.7970,224,250,11FEB2016:08:59:58,13.4,2/11/2016 08:59:43,7.5,6,15.2300,4710,2/11/2016 08:56:03,4620,2/11/2016 08:46:11,4664,12.3,35.54,35.54,35.55,35.56,2/11/2016 09:00:00,2/11/2016 09:00:00,2/11/2016 09:00:00,2/11/2016 09:00:00,34.82,34.82,2/11/2016 08:59:05,2/11/2016 08:59:04,32.61,32.62,32.61,32.6,2/11/2016 08:47:15,2/11/2016 08:47:14,2/11/2016 08:47:14,2/11/2016 08:47:14,32.36,32.4,2/11/2016 08:45:01,2/11/2016 08:45:01,34.14,34.14,34.14,34.14,33.57,33.57,0.688,0.687,0.689,0.692,0.681,0.681 2/11/2016 09:15:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.0,36.73,36.73,37.04,36.93,2/11/2016 09:12:34,2/11/2016 09:12:34,2/11/2016 09:12:36,2/11/2016 09:12:36,36.31,36.25,2/11/2016 09:12:53,2/11/2016 09:12:53,31.56,31.48,33.84,33.83,2/11/2016 09:02:57,2/11/2016 09:02:57,2/11/2016 09:03:54,2/11/2016 09:03:54,32.34,32.29,2/11/2016 09:02:57,2/11/2016 09:02:57,34.61,34.55,35.59,35.52,34.60,34.54,1.0310,1.0560,0.6130,0.5950,0.7830,0.7830,267,292,11FEB2016:09:14:50,14.9,2/11/2016 09:06:19,8.3,360,14.3900,4740,2/11/2016 09:03:56,4620,2/11/2016 09:06:18,4694,12.5,36.62,36.61,36.61,36.62,2/11/2016 09:12:41,2/11/2016 09:12:40,2/11/2016 09:12:40,2/11/2016 09:12:40,36.1,36.1,2/11/2016 09:13:00,2/11/2016 09:12:59,33.42,33.42,33.42,33.41,2/11/2016 09:03:07,2/11/2016 09:03:07,2/11/2016 09:03:07,2/11/2016 09:03:06,32.63,32.63,2/11/2016 09:03:21,2/11/2016 09:03:20,35.07,35.07,35.07,35.07,34.58,34.58,0.692,0.69,0.692,0.694,0.684,0.684 2/11/2016 09:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.1,37.57,37.55,38.09,37.99,2/11/2016 09:28:44,2/11/2016 09:28:44,2/11/2016 09:22:23,2/11/2016 09:22:23,37.21,37.15,2/11/2016 09:28:53,2/11/2016 09:28:53,32.85,32.68,34.57,34.54,2/11/2016 09:19:31,2/11/2016 09:19:31,2/11/2016 09:17:24,2/11/2016 09:17:25,33.69,33.63,2/11/2016 09:26:57,2/11/2016 09:26:57,35.75,35.68,36.69,36.63,35.71,35.66,1.0550,1.0730,0.7320,0.7120,0.8350,0.8350,303,320,11FEB2016:09:22:29,11.0,2/11/2016 09:20:32,6.7,356,17.0300,4830,2/11/2016 09:29:10,4710,2/11/2016 09:15:02,4767,12.6,37.59,37.59,37.59,37.6,2/11/2016 09:22:28,2/11/2016 09:22:27,2/11/2016 09:22:27,2/11/2016 09:22:27,37,37,2/11/2016 09:29:14,2/11/2016 09:29:13,34.41,34.42,34.41,34.4,2/11/2016 09:17:30,2/11/2016 09:17:29,2/11/2016 09:17:29,2/11/2016 09:17:29,33.88,33.88,2/11/2016 09:27:03,2/11/2016 09:27:03,36.17,36.17,36.17,36.18,35.64,35.65,0.777,0.775,0.777,0.779,0.752,0.752 2/11/2016 09:45:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.1,38.32,38.27,38.64,38.51,2/11/2016 09:40:23,2/11/2016 09:40:23,2/11/2016 09:40:30,2/11/2016 09:40:30,37.88,37.83,2/11/2016 09:40:29,2/11/2016 09:40:29,32.85,32.72,35.05,35.12,2/11/2016 09:32:26,2/11/2016 09:32:13,2/11/2016 09:35:05,2/11/2016 09:35:05,33.46,33.41,2/11/2016 09:32:30,2/11/2016 09:32:30,36.17,36.11,37.03,36.98,36.18,36.12,1.1130,1.1300,0.7140,0.6890,0.8410,0.8410,342,378,11FEB2016:09:45:00,9.4,2/11/2016 09:35:14,5.0,343,19.1800,5070,2/11/2016 09:40:18,4800,2/11/2016 09:30:01,4949,12.8,38.31,38.31,38.31,38.32,2/11/2016 09:40:36,2/11/2016 09:40:35,2/11/2016 09:40:35,2/11/2016 09:40:35,37.55,37.55,2/11/2016 09:40:43,2/11/2016 09:40:42,34.43,34.43,34.43,34.44,2/11/2016 09:32:27,2/11/2016 09:32:27,2/11/2016 09:32:27,2/11/2016 09:32:27,33.7,33.7,2/11/2016 09:32:49,2/11/2016 09:32:49,36.57,36.57,36.57,36.57,36.15,36.15,0.76,0.758,0.76,0.762,0.738,0.739 2/11/2016 10:00:00,15min,Peter Sinks,UCC,270,36.6,38.8,34.0,38.71,38.66,39.77,39.73,2/11/2016 09:49:52,2/11/2016 09:49:52,2/11/2016 09:50:11,2/11/2016 09:50:10,38.63,38.58,2/11/2016 09:49:56,2/11/2016 09:49:56,32.36,32.23,35.13,35.30,2/11/2016 09:53:01,2/11/2016 09:53:01,2/11/2016 09:53:08,2/11/2016 09:53:08,33.09,33.03,2/11/2016 09:53:08,2/11/2016 09:53:08,36.66,36.60,37.91,37.86,36.69,36.64,1.3440,1.3540,0.8880,0.8590,1.1150,1.1150,396,423,11FEB2016:09:59:58,11.2,2/11/2016 09:59:05,5.7,353,17.8300,5040,2/11/2016 09:45:03,4920,2/11/2016 09:59:06,4993,13.4,39.08,39.07,39.08,39.08,2/11/2016 09:50:11,2/11/2016 09:50:11,2/11/2016 09:50:11,2/11/2016 09:50:11,38.48,38.48,2/11/2016 09:50:15,2/11/2016 09:50:14,34.33,34.35,34.33,34.31,2/11/2016 09:53:12,2/11/2016 09:53:12,2/11/2016 09:53:12,2/11/2016 09:53:11,33.7,33.7,2/11/2016 09:53:17,2/11/2016 09:53:17,37.25,37.25,37.25,37.25,36.66,36.66,0.992,0.99,0.992,0.994,1.019,1.019 2/11/2016 10:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,35.5,40.06,40.00,40.48,40.35,2/11/2016 10:11:41,2/11/2016 10:11:41,2/11/2016 10:10:01,2/11/2016 10:10:01,39.90,39.85,2/11/2016 10:11:49,2/11/2016 10:11:49,34.07,33.96,35.65,35.70,2/11/2016 10:01:04,2/11/2016 10:01:04,2/11/2016 10:06:27,2/11/2016 10:06:27,34.96,34.91,2/11/2016 10:01:12,2/11/2016 10:01:12,37.50,37.45,38.49,38.43,37.57,37.51,1.2790,1.2910,0.9680,0.9480,1.0590,1.0590,440,461,11FEB2016:10:15:00,11.6,2/11/2016 10:11:14,5.4,353,24.8500,5040,2/11/2016 10:10:45,4920,2/11/2016 10:11:09,4967,13.3,40.06,40.06,40.07,40.07,2/11/2016 10:11:52,2/11/2016 10:11:51,2/11/2016 10:11:51,2/11/2016 10:11:51,39.49,39.49,2/11/2016 10:12:00,2/11/2016 10:11:59,35.43,35.44,35.43,35.42,2/11/2016 10:06:32,2/11/2016 10:06:32,2/11/2016 10:06:32,2/11/2016 10:06:32,35.47,35.47,2/11/2016 10:01:25,2/11/2016 10:01:24,37.97,37.97,37.97,37.97,37.54,37.54,1.008,1.006,1.007,1.01,0.969,0.97 2/11/2016 10:30:00,15min,Peter Sinks,UCC,270,37.9,40.1,36.2,40.01,39.95,41.86,41.73,2/11/2016 10:28:05,2/11/2016 10:28:04,2/11/2016 10:28:42,2/11/2016 10:28:42,39.83,39.78,2/11/2016 10:28:41,2/11/2016 10:28:41,34.50,34.45,37.49,37.93,2/11/2016 10:15:33,2/11/2016 10:15:33,2/11/2016 10:17:00,2/11/2016 10:17:00,35.41,35.36,2/11/2016 10:15:39,2/11/2016 10:15:39,37.91,37.88,39.85,39.85,38.02,37.97,1.1730,1.1820,0.9700,0.9330,0.9710,0.9700,474,494,11FEB2016:10:29:53,8.3,2/11/2016 10:20:13,2.6,341,45.6300,5010,2/11/2016 10:16:20,4920,2/11/2016 10:16:05,4962,13.3,40.63,40.63,40.63,40.64,2/11/2016 10:28:49,2/11/2016 10:28:48,2/11/2016 10:28:48,2/11/2016 10:28:48,39.55,39.56,2/11/2016 10:28:52,2/11/2016 10:28:52,36.56,36.57,36.56,36.56,2/11/2016 10:15:42,2/11/2016 10:15:41,2/11/2016 10:15:41,2/11/2016 10:15:41,35.75,35.75,2/11/2016 10:16:01,2/11/2016 10:16:01,38.87,38.87,38.87,38.87,38,38,0.907,0.905,0.907,0.91,0.888,0.889 2/11/2016 10:45:00,15min,Peter Sinks,UCC,270,38.7,40.4,37.4,40.12,40.14,42.28,42.24,2/11/2016 10:33:42,2/11/2016 10:33:42,2/11/2016 10:45:00,2/11/2016 10:45:00,39.98,39.93,2/11/2016 10:39:38,2/11/2016 10:39:38,36.04,35.95,38.37,38.41,2/11/2016 10:34:16,2/11/2016 10:34:16,2/11/2016 10:38:06,2/11/2016 10:38:06,37.13,37.08,2/11/2016 10:30:01,2/11/2016 10:30:01,38.72,38.68,40.19,40.15,38.80,38.75,0.7790,0.7870,0.6620,0.6490,0.6430,0.6430,510,526,11FEB2016:10:43:06,12.9,2/11/2016 10:35:11,3.8,344,65.2700,5040,2/11/2016 10:44:45,4920,2/11/2016 10:30:56,4960,13.3,40.92,40.91,40.92,40.93,2/11/2016 10:45:00,2/11/2016 10:45:00,2/11/2016 10:45:00,2/11/2016 10:45:00,39.88,39.88,2/11/2016 10:40:51,2/11/2016 10:40:50,37.78,37.8,37.81,37.81,2/11/2016 10:30:01,2/11/2016 10:30:01,2/11/2016 10:30:01,2/11/2016 10:30:01,37.05,37.05,2/11/2016 10:30:08,2/11/2016 10:30:07,39.41,39.41,39.41,39.41,38.74,38.74,0.596,0.595,0.596,0.597,0.621,0.62 2/11/2016 11:00:00,15min,Peter Sinks,UCC,270,38.7,41.0,36.7,41.07,41.03,42.82,42.72,2/11/2016 10:48:01,2/11/2016 10:48:01,2/11/2016 10:45:17,2/11/2016 10:45:18,40.80,40.75,2/11/2016 10:48:55,2/11/2016 10:48:55,34.81,34.74,37.56,37.86,2/11/2016 10:53:49,2/11/2016 10:53:49,2/11/2016 10:57:32,2/11/2016 10:57:33,36.23,36.18,2/11/2016 10:54:02,2/11/2016 10:54:02,38.66,38.63,40.30,40.30,38.80,38.75,1.3060,1.3060,1.1660,1.1300,1.1430,1.1430,525,549,11FEB2016:10:58:48,5.5,2/11/2016 10:47:05,2.7,311,70.5800,5010,2/11/2016 10:48:39,4920,2/11/2016 10:46:26,4963,13.3,41.41,41.4,41.41,41.42,2/11/2016 10:50:17,2/11/2016 10:50:17,2/11/2016 10:50:17,2/11/2016 10:50:16,40.6,40.6,2/11/2016 10:49:00,2/11/2016 10:48:59,37.09,37.09,37.09,37.08,2/11/2016 10:53:57,2/11/2016 10:53:57,2/11/2016 10:53:57,2/11/2016 10:53:57,36.38,36.38,2/11/2016 10:54:17,2/11/2016 10:54:17,39.48,39.48,39.48,39.48,38.77,38.77,1.099,1.098,1.099,1.1,1.085,1.085 2/11/2016 11:15:00,15min,Peter Sinks,UCC,270,39.3,41.8,38.0,41.96,41.98,44.35,44.27,2/11/2016 11:10:25,2/11/2016 11:10:25,2/11/2016 11:10:34,2/11/2016 11:10:34,41.33,41.28,2/11/2016 11:10:26,2/11/2016 11:10:26,36.08,35.97,38.74,38.83,2/11/2016 11:12:16,2/11/2016 11:12:16,2/11/2016 11:04:21,2/11/2016 11:04:21,37.36,37.30,2/11/2016 11:00:36,2/11/2016 11:00:36,39.29,39.26,41.14,41.14,39.44,39.39,0.9740,0.9800,1.0700,1.0720,0.8490,0.8490,558,574,11FEB2016:11:14:07,7.2,2/11/2016 11:12:54,3.1,338,58.5400,5010,2/11/2016 11:09:51,4920,2/11/2016 11:07:20,4965,13.3,42.67,42.67,42.67,42.67,2/11/2016 11:10:36,2/11/2016 11:10:35,2/11/2016 11:10:35,2/11/2016 11:10:35,40.84,40.84,2/11/2016 11:10:42,2/11/2016 11:10:41,38.15,38.15,38.15,38.15,2/11/2016 11:00:39,2/11/2016 11:00:39,2/11/2016 11:00:38,2/11/2016 11:00:38,37.8,37.8,2/11/2016 11:00:56,2/11/2016 11:00:56,40.2,40.2,40.2,40.2,39.4,39.4,0.884,0.882,0.884,0.885,0.801,0.801 2/11/2016 11:30:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.0,40.53,40.49,43.18,43.08,2/11/2016 11:19:07,2/11/2016 11:19:07,2/11/2016 11:26:01,2/11/2016 11:26:02,40.50,40.45,2/11/2016 11:18:29,2/11/2016 11:18:29,35.20,35.02,38.13,38.14,2/11/2016 11:24:48,2/11/2016 11:24:48,2/11/2016 11:29:09,2/11/2016 11:29:07,36.46,36.41,2/11/2016 11:25:30,2/11/2016 11:25:30,38.78,38.76,40.88,40.95,38.96,38.91,1.2680,1.2700,1.1310,1.1430,1.0830,1.0830,579,599,11FEB2016:11:30:00,6.4,2/11/2016 11:15:49,2.7,329,31.7100,5010,2/11/2016 11:15:24,4950,2/11/2016 11:15:02,4969,13.3,41.44,41.44,41.44,41.44,2/11/2016 11:18:59,2/11/2016 11:19:00,2/11/2016 11:18:59,2/11/2016 11:18:59,40.34,40.35,2/11/2016 11:19:14,2/11/2016 11:19:14,37.25,37.25,37.25,37.25,2/11/2016 11:29:15,2/11/2016 11:29:14,2/11/2016 11:29:14,2/11/2016 11:29:14,36.7,36.7,2/11/2016 11:29:25,2/11/2016 11:29:25,39.85,39.85,39.85,39.85,38.97,38.96,1.05,1.049,1.05,1.052,1.016,1.016 2/11/2016 11:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.5,40.97,40.96,42.94,42.92,2/11/2016 11:44:59,2/11/2016 11:44:59,2/11/2016 11:36:23,2/11/2016 11:36:26,40.73,40.68,2/11/2016 11:44:59,2/11/2016 11:44:59,37.48,37.42,39.52,39.71,2/11/2016 11:37:08,2/11/2016 11:37:07,2/11/2016 11:31:47,2/11/2016 11:31:47,38.26,38.21,2/11/2016 11:37:09,2/11/2016 11:37:09,39.39,39.35,41.20,41.21,39.52,39.47,0.7060,0.7150,0.7230,0.6920,0.5160,0.5160,606,619,11FEB2016:11:44:41,9.6,2/11/2016 11:43:38,4.9,360,25.2400,4980,2/11/2016 11:30:01,4920,2/11/2016 11:43:02,4968,13.3,41.45,41.44,41.45,41.45,2/11/2016 11:36:29,2/11/2016 11:36:28,2/11/2016 11:36:28,2/11/2016 11:36:28,40.18,40.18,2/11/2016 11:36:35,2/11/2016 11:36:34,39.07,39.07,39.06,39.06,2/11/2016 11:31:57,2/11/2016 11:31:56,2/11/2016 11:31:56,2/11/2016 11:31:56,38.02,38.03,2/11/2016 11:30:01,2/11/2016 11:30:01,40.27,40.27,40.27,40.27,39.46,39.46,0.532,0.53,0.531,0.534,0.461,0.46 2/11/2016 12:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.6,40.66,40.60,43.19,43.18,2/11/2016 11:47:16,2/11/2016 11:47:16,2/11/2016 11:56:15,2/11/2016 11:56:15,40.73,40.68,2/11/2016 11:45:01,2/11/2016 11:45:01,36.19,36.12,39.59,39.85,2/11/2016 11:58:22,2/11/2016 11:58:22,2/11/2016 11:46:03,2/11/2016 11:48:50,37.58,37.53,2/11/2016 11:58:28,2/11/2016 11:58:28,39.08,39.04,41.44,41.48,39.27,39.21,0.7180,0.7300,0.7230,0.6990,0.5120,0.5120,617,624,11FEB2016:11:58:57,11.2,2/11/2016 11:52:23,5.0,2,25.3400,5010,2/11/2016 11:55:54,4920,2/11/2016 11:51:12,4967,13.3,41.48,41.47,41.48,41.49,2/11/2016 11:56:15,2/11/2016 11:56:15,2/11/2016 11:56:14,2/11/2016 11:56:14,40.28,40.28,2/11/2016 11:45:16,2/11/2016 11:45:16,38.92,38.93,38.92,38.91,2/11/2016 11:58:32,2/11/2016 11:58:31,2/11/2016 11:58:31,2/11/2016 11:58:31,38.21,38.21,2/11/2016 11:58:45,2/11/2016 11:58:44,40.26,40.26,40.26,40.26,39.25,39.25,0.495,0.493,0.494,0.496,0.436,0.436 2/11/2016 12:15:00,15min,Peter Sinks,UCC,270,39.4,41.3,38.3,40.86,40.89,43.84,43.91,2/11/2016 12:11:11,2/11/2016 12:10:49,2/11/2016 12:12:27,2/11/2016 12:12:27,41.03,40.98,2/11/2016 12:11:12,2/11/2016 12:11:12,37.17,37.12,38.76,39.00,2/11/2016 12:07:37,2/11/2016 12:07:36,2/11/2016 12:07:30,2/11/2016 12:07:30,37.81,37.76,2/11/2016 12:07:39,2/11/2016 12:07:39,39.35,39.33,41.13,41.23,39.56,39.51,0.8170,0.8250,0.9660,0.9710,0.7140,0.7140,629,636,11FEB2016:12:14:50,8.1,2/11/2016 12:14:41,3.4,325,79.2200,5010,2/11/2016 12:03:19,4950,2/11/2016 12:00:05,4968,13.3,41.82,41.83,41.82,41.82,2/11/2016 12:12:36,2/11/2016 12:12:36,2/11/2016 12:12:35,2/11/2016 12:12:35,40.85,40.85,2/11/2016 12:11:31,2/11/2016 12:11:30,38.38,38.37,38.38,38.38,2/11/2016 12:07:43,2/11/2016 12:07:42,2/11/2016 12:07:42,2/11/2016 12:07:42,38.21,38.21,2/11/2016 12:07:55,2/11/2016 12:07:54,40.28,40.28,40.28,40.27,39.55,39.55,0.703,0.702,0.704,0.706,0.665,0.666 2/11/2016 12:30:00,15min,Peter Sinks,UCC,270,38.2,40.0,37.5,39.59,39.51,42.07,42.10,2/11/2016 12:16:53,2/11/2016 12:16:50,2/11/2016 12:20:46,2/11/2016 12:20:46,39.61,39.55,2/11/2016 12:16:54,2/11/2016 12:16:54,35.64,35.57,38.33,38.44,2/11/2016 12:19:12,2/11/2016 12:19:12,2/11/2016 12:19:11,2/11/2016 12:25:12,36.83,36.78,2/11/2016 12:19:12,2/11/2016 12:19:12,38.09,38.05,40.43,40.48,38.28,38.23,0.7020,0.7110,0.9670,0.9430,0.5580,0.5570,643,649,11FEB2016:12:29:05,10.1,2/11/2016 12:21:57,5.7,344,16.4600,5010,2/11/2016 12:23:35,4950,2/11/2016 12:15:02,4973,13.3,40.49,40.48,40.49,40.5,2/11/2016 12:17:05,2/11/2016 12:17:04,2/11/2016 12:17:04,2/11/2016 12:17:04,39.53,39.53,2/11/2016 12:17:02,2/11/2016 12:17:05,37.65,37.65,37.65,37.64,2/11/2016 12:19:16,2/11/2016 12:19:15,2/11/2016 12:19:15,2/11/2016 12:19:15,37.37,37.37,2/11/2016 12:25:26,2/11/2016 12:25:25,39.26,39.26,39.26,39.26,38.26,38.26,0.649,0.647,0.649,0.651,0.506,0.506 2/11/2016 12:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.9,39.38,39.35,41.31,41.35,2/11/2016 12:39:44,2/11/2016 12:39:44,2/11/2016 12:40:42,2/11/2016 12:40:42,39.45,39.40,2/11/2016 12:39:44,2/11/2016 12:39:44,35.82,35.74,37.66,37.72,2/11/2016 12:32:44,2/11/2016 12:32:44,2/11/2016 12:31:51,2/11/2016 12:44:00,36.46,36.41,2/11/2016 12:32:56,2/11/2016 12:32:56,37.96,37.93,39.46,39.54,38.17,38.11,0.8050,0.8080,0.7280,0.7000,0.6730,0.6730,647,660,11FEB2016:12:35:03,9.2,2/11/2016 12:35:20,4.9,328,15.2000,5010,2/11/2016 12:35:46,4950,2/11/2016 12:30:11,4974,13.3,39.97,39.97,39.97,39.98,2/11/2016 12:40:47,2/11/2016 12:40:47,2/11/2016 12:40:47,2/11/2016 12:40:46,39.32,39.32,2/11/2016 12:40:06,2/11/2016 12:40:05,37.21,37.21,37.21,37.2,2/11/2016 12:44:01,2/11/2016 12:44:00,2/11/2016 12:44:00,2/11/2016 12:44:00,36.56,36.56,2/11/2016 12:33:15,2/11/2016 12:33:14,38.72,38.72,38.72,38.72,38.13,38.13,0.61,0.609,0.61,0.611,0.622,0.622 2/11/2016 13:00:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.7,39.70,39.69,42.30,42.30,2/11/2016 12:54:55,2/11/2016 12:54:55,2/11/2016 12:49:50,2/11/2016 12:49:50,39.61,39.55,2/11/2016 12:49:05,2/11/2016 12:49:05,36.35,36.21,38.05,38.18,2/11/2016 12:46:51,2/11/2016 12:46:51,2/11/2016 12:46:09,2/11/2016 12:46:10,37.28,37.22,2/11/2016 12:57:58,2/11/2016 12:57:58,38.41,38.38,40.14,40.17,38.63,38.58,0.7010,0.7070,1.0080,0.9760,0.5470,0.5470,649,653,11FEB2016:12:48:00,8.3,2/11/2016 12:48:00,5.1,335,17.2900,5010,2/11/2016 12:45:19,4950,2/11/2016 12:45:03,4975,13.3,40.62,40.62,40.62,40.62,2/11/2016 12:48:26,2/11/2016 12:48:26,2/11/2016 12:48:25,2/11/2016 12:48:25,39.46,39.46,2/11/2016 12:55:05,2/11/2016 12:55:05,37.85,37.85,37.85,37.84,2/11/2016 12:58:06,2/11/2016 12:58:05,2/11/2016 12:58:05,2/11/2016 12:58:05,37.49,37.49,2/11/2016 12:58:23,2/11/2016 12:58:22,39.28,39.28,39.28,39.28,38.62,38.62,0.701,0.7,0.701,0.702,0.489,0.489 2/11/2016 13:15:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.5,40.06,40.03,42.62,42.64,2/11/2016 13:08:35,2/11/2016 13:08:35,2/11/2016 13:14:39,2/11/2016 13:14:49,40.12,40.07,2/11/2016 13:05:24,2/11/2016 13:05:24,36.11,36.06,38.00,38.14,2/11/2016 13:03:00,2/11/2016 13:03:00,2/11/2016 13:10:00,2/11/2016 13:10:00,37.28,37.22,2/11/2016 13:00:22,2/11/2016 13:00:22,38.45,38.43,40.31,40.35,38.64,38.59,0.8840,0.8900,1.1160,1.1030,0.7060,0.7060,641,646,11FEB2016:13:01:09,8.1,2/11/2016 13:04:03,4.6,332,22.6300,5010,2/11/2016 13:00:34,4950,2/11/2016 13:00:06,4976,13.4,40.94,40.92,40.94,40.95,2/11/2016 13:14:41,2/11/2016 13:14:40,2/11/2016 13:14:40,2/11/2016 13:14:40,39.87,39.87,2/11/2016 13:05:41,2/11/2016 13:05:41,37.46,37.47,37.46,37.45,2/11/2016 13:03:05,2/11/2016 13:03:05,2/11/2016 13:03:04,2/11/2016 13:03:04,37.48,37.48,2/11/2016 13:00:42,2/11/2016 13:00:42,39.36,39.36,39.36,39.37,38.6,38.6,0.839,0.838,0.839,0.84,0.636,0.636 2/11/2016 13:30:00,15min,Peter Sinks,UCC,270,38.7,40.4,37.9,40.14,40.15,43.24,43.31,2/11/2016 13:27:07,2/11/2016 13:27:07,2/11/2016 13:28:33,2/11/2016 13:28:33,39.98,39.93,2/11/2016 13:27:17,2/11/2016 13:27:17,36.28,36.21,38.68,38.73,2/11/2016 13:29:40,2/11/2016 13:29:40,2/11/2016 13:16:04,2/11/2016 13:16:11,37.36,37.30,2/11/2016 13:29:50,2/11/2016 13:29:50,38.58,38.55,40.86,40.86,38.80,38.74,0.7150,0.7240,1.0760,1.0860,0.4980,0.4980,627,635,11FEB2016:13:19:09,7.7,2/11/2016 13:16:02,4.5,344,17.7600,5010,2/11/2016 13:18:14,4950,2/11/2016 13:15:05,4976,13.4,41.27,41.27,41.27,41.27,2/11/2016 13:28:33,2/11/2016 13:28:33,2/11/2016 13:28:33,2/11/2016 13:28:33,39.58,39.58,2/11/2016 13:27:38,2/11/2016 13:27:37,38.14,38.14,38.14,38.13,2/11/2016 13:29:50,2/11/2016 13:29:50,2/11/2016 13:29:50,2/11/2016 13:29:50,37.68,37.66,2/11/2016 13:30:00,2/11/2016 13:30:00,39.73,39.72,39.72,39.72,38.8,38.8,0.665,0.664,0.665,0.666,0.393,0.394 2/11/2016 13:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,38.2,40.13,40.08,43.07,43.06,2/11/2016 13:35:22,2/11/2016 13:35:22,2/11/2016 13:40:35,2/11/2016 13:40:35,40.13,40.08,2/11/2016 13:35:57,2/11/2016 13:35:57,36.86,36.76,39.67,39.72,2/11/2016 13:33:23,2/11/2016 13:33:23,2/11/2016 13:42:34,2/11/2016 13:42:34,37.73,37.68,2/11/2016 13:30:01,2/11/2016 13:30:01,38.63,38.59,41.46,41.44,38.79,38.74,0.6770,0.6830,0.8030,0.7930,0.5650,0.5650,611,622,11FEB2016:13:33:08,9.9,2/11/2016 13:42:53,5.3,352,15.4100,5010,2/11/2016 13:30:21,4950,2/11/2016 13:30:05,4976,13.4,40.93,40.94,40.93,40.93,2/11/2016 13:38:18,2/11/2016 13:38:18,2/11/2016 13:38:18,2/11/2016 13:38:35,40.02,40.02,2/11/2016 13:36:01,2/11/2016 13:36:01,38.79,38.81,38.84,38.86,2/11/2016 13:30:01,2/11/2016 13:30:01,2/11/2016 13:30:01,2/11/2016 13:30:01,37.57,37.56,2/11/2016 13:30:07,2/11/2016 13:30:06,40.02,40.02,40.02,40.03,38.75,38.75,0.511,0.509,0.51,0.511,0.551,0.551 2/11/2016 14:00:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.9,39.78,39.76,43.10,43.01,2/11/2016 13:59:15,2/11/2016 13:59:15,2/11/2016 13:59:50,2/11/2016 13:59:50,39.90,39.84,2/11/2016 13:59:16,2/11/2016 13:59:16,35.87,35.77,39.22,39.22,2/11/2016 13:58:22,2/11/2016 13:58:21,2/11/2016 13:54:29,2/11/2016 13:54:29,36.90,36.85,2/11/2016 13:58:23,2/11/2016 13:58:23,38.44,38.39,41.23,41.21,38.60,38.55,0.8530,0.8620,0.7660,0.7700,0.7220,0.7220,586,602,11FEB2016:13:45:18,9.6,2/11/2016 13:46:09,5.3,354,14.9100,5010,2/11/2016 13:45:09,4950,2/11/2016 13:45:02,4975,13.2,41.2,41.2,41.2,41.2,2/11/2016 13:59:53,2/11/2016 13:59:53,2/11/2016 13:59:53,2/11/2016 13:59:53,39.68,39.68,2/11/2016 13:59:39,2/11/2016 13:59:39,38.46,38.47,38.47,38.46,2/11/2016 13:54:34,2/11/2016 13:54:34,2/11/2016 13:54:34,2/11/2016 13:54:33,37.31,37.31,2/11/2016 13:55:40,2/11/2016 13:55:40,39.82,39.82,39.82,39.82,38.56,38.56,0.62,0.618,0.62,0.622,0.664,0.664 2/11/2016 14:15:00,15min,Peter Sinks,UCC,270,38.4,40.3,37.3,40.14,40.13,42.91,42.89,2/11/2016 14:06:59,2/11/2016 14:07:46,2/11/2016 14:02:07,2/11/2016 14:03:48,40.05,40.00,2/11/2016 14:07:05,2/11/2016 14:07:05,35.39,35.32,38.64,39.01,2/11/2016 14:08:35,2/11/2016 14:08:35,2/11/2016 14:08:35,2/11/2016 14:08:38,36.30,36.25,2/11/2016 14:08:37,2/11/2016 14:08:37,38.37,38.34,40.95,40.96,38.54,38.49,0.7850,0.7990,1.0180,0.9920,0.5260,0.5260,557,579,11FEB2016:14:06:53,7.2,2/11/2016 14:10:36,4.2,346,24.0100,5010,2/11/2016 14:04:17,4950,2/11/2016 14:00:03,4976,13.4,40.89,40.88,40.89,40.89,2/11/2016 14:03:15,2/11/2016 14:03:55,2/11/2016 14:03:14,2/11/2016 14:03:14,39.68,39.68,2/11/2016 14:07:19,2/11/2016 14:07:19,37.57,37.58,37.57,37.56,2/11/2016 14:08:40,2/11/2016 14:08:39,2/11/2016 14:08:39,2/11/2016 14:08:39,37,37,2/11/2016 14:08:46,2/11/2016 14:08:45,39.66,39.66,39.66,39.66,38.54,38.54,0.649,0.647,0.648,0.65,0.441,0.441 2/11/2016 14:30:00,15min,Peter Sinks,UCC,270,39.4,42.0,37.4,41.35,41.36,44.76,44.75,2/11/2016 14:28:17,2/11/2016 14:26:40,2/11/2016 14:22:59,2/11/2016 14:22:59,41.33,41.28,2/11/2016 14:28:18,2/11/2016 14:28:18,35.36,35.31,39.14,39.16,2/11/2016 14:19:23,2/11/2016 14:19:23,2/11/2016 14:16:32,2/11/2016 14:16:33,36.08,36.03,2/11/2016 14:19:34,2/11/2016 14:19:34,39.33,39.30,41.68,41.75,39.48,39.42,1.3380,1.3340,1.3970,1.3650,1.1710,1.1710,547,561,11FEB2016:14:17:05,9.6,2/11/2016 14:27:40,3.4,344,30.3700,5010,2/11/2016 14:15:04,4950,2/11/2016 14:15:03,4978,13.4,42.68,42.67,42.67,42.68,2/11/2016 14:23:05,2/11/2016 14:23:05,2/11/2016 14:23:04,2/11/2016 14:23:04,41.25,41.25,2/11/2016 14:29:21,2/11/2016 14:29:20,38.2,38.2,38.2,38.2,2/11/2016 14:25:41,2/11/2016 14:25:41,2/11/2016 14:25:41,2/11/2016 14:25:41,36.6,36.6,2/11/2016 14:19:46,2/11/2016 14:19:45,40.49,40.49,40.49,40.5,39.41,39.41,1.168,1.167,1.168,1.169,1.118,1.118 2/11/2016 14:45:00,15min,Peter Sinks,UCC,270,40.4,41.9,40.0,41.72,41.73,44.02,43.94,2/11/2016 14:41:28,2/11/2016 14:41:28,2/11/2016 14:32:20,2/11/2016 14:30:01,41.63,41.58,2/11/2016 14:41:30,2/11/2016 14:41:30,38.25,38.14,40.91,41.11,2/11/2016 14:31:24,2/11/2016 14:31:24,2/11/2016 14:37:44,2/11/2016 14:37:44,39.01,38.95,2/11/2016 14:31:30,2/11/2016 14:31:30,40.37,40.31,42.77,42.76,40.49,40.44,0.6180,0.6280,0.6240,0.5960,0.4370,0.4360,524,539,11FEB2016:14:35:36,11.4,2/11/2016 14:39:11,5.5,356,24.1000,5040,2/11/2016 14:42:05,4920,2/11/2016 14:33:28,4971,13.2,42.47,42.47,42.47,42.47,2/11/2016 14:36:57,2/11/2016 14:36:57,2/11/2016 14:36:56,2/11/2016 14:36:56,41.25,41.25,2/11/2016 14:41:46,2/11/2016 14:41:46,40.46,40.46,40.46,40.45,2/11/2016 14:37:46,2/11/2016 14:37:46,2/11/2016 14:37:46,2/11/2016 14:37:46,39.47,39.47,2/11/2016 14:31:50,2/11/2016 14:31:50,41.56,41.56,41.56,41.56,40.46,40.46,0.447,0.446,0.446,0.447,0.368,0.369 2/11/2016 15:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.3,41.36,41.30,43.35,43.28,2/11/2016 14:55:18,2/11/2016 14:55:18,2/11/2016 14:45:20,2/11/2016 14:45:20,41.11,41.05,2/11/2016 14:53:53,2/11/2016 14:53:53,37.28,37.20,40.13,40.21,2/11/2016 14:52:44,2/11/2016 14:52:44,2/11/2016 14:52:04,2/11/2016 14:52:04,38.26,38.21,2/11/2016 14:52:48,2/11/2016 14:52:48,40.20,40.13,42.47,42.41,40.29,40.24,0.7770,0.7830,0.5490,0.5370,0.5580,0.5580,493,511,11FEB2016:14:45:26,12.5,2/11/2016 14:48:37,6.7,5,16.6200,5010,2/11/2016 14:49:27,4920,2/11/2016 14:47:50,4964,13.1,42.1,42.1,42.1,42.1,2/11/2016 14:55:36,2/11/2016 14:55:36,2/11/2016 14:55:36,2/11/2016 14:55:36,41,41,2/11/2016 14:54:18,2/11/2016 14:54:17,39.55,39.55,39.55,39.55,2/11/2016 14:52:50,2/11/2016 14:52:50,2/11/2016 14:52:50,2/11/2016 14:52:50,38.97,38.97,2/11/2016 14:53:03,2/11/2016 14:53:03,41.31,41.31,41.31,41.31,40.29,40.29,0.509,0.508,0.509,0.51,0.453,0.454 2/11/2016 15:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,41.64,41.68,43.40,43.35,2/11/2016 15:12:05,2/11/2016 15:12:05,2/11/2016 15:11:31,2/11/2016 15:11:31,41.33,41.28,2/11/2016 15:12:11,2/11/2016 15:12:11,37.52,37.38,40.09,40.05,2/11/2016 15:07:06,2/11/2016 15:07:05,2/11/2016 15:08:56,2/11/2016 15:08:56,38.56,38.50,2/11/2016 15:07:06,2/11/2016 15:07:06,40.22,40.15,41.93,41.89,40.28,40.23,0.7190,0.7310,0.6560,0.6400,0.5390,0.5390,460,479,11FEB2016:15:00:01,11.8,2/11/2016 15:09:03,5.3,16,29.9000,5010,2/11/2016 15:02:43,4920,2/11/2016 15:04:14,4966,13.3,41.98,41.97,41.98,42,2/11/2016 15:11:33,2/11/2016 15:11:32,2/11/2016 15:11:32,2/11/2016 15:11:32,41.26,41.26,2/11/2016 15:12:43,2/11/2016 15:12:43,39.86,39.86,39.86,39.85,2/11/2016 15:09:04,2/11/2016 15:09:03,2/11/2016 15:09:03,2/11/2016 15:09:03,38.96,38.96,2/11/2016 15:07:24,2/11/2016 15:07:23,41.05,41.05,41.05,41.05,40.24,40.24,0.467,0.467,0.467,0.468,0.488,0.487 2/11/2016 15:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.4,42.22,42.29,44.19,44.22,2/11/2016 15:29:04,2/11/2016 15:29:04,2/11/2016 15:24:28,2/11/2016 15:24:29,41.85,41.80,2/11/2016 15:29:08,2/11/2016 15:29:08,36.85,36.76,39.75,39.80,2/11/2016 15:26:13,2/11/2016 15:26:12,2/11/2016 15:25:40,2/11/2016 15:25:40,37.66,37.60,2/11/2016 15:26:19,2/11/2016 15:26:19,40.40,40.34,42.21,42.17,40.45,40.40,0.9050,0.9180,0.8900,0.9080,0.7870,0.7870,418,440,11FEB2016:15:15:01,8.3,2/11/2016 15:15:13,3.6,26,35.9300,5010,2/11/2016 15:17:00,4950,2/11/2016 15:15:02,4967,13.3,42.24,42.24,42.24,42.24,2/11/2016 15:22:38,2/11/2016 15:22:38,2/11/2016 15:22:38,2/11/2016 15:22:38,41.63,41.63,2/11/2016 15:29:21,2/11/2016 15:29:20,38.71,38.72,38.71,38.7,2/11/2016 15:26:22,2/11/2016 15:26:21,2/11/2016 15:26:21,2/11/2016 15:26:21,38.12,38.12,2/11/2016 15:26:31,2/11/2016 15:26:30,41.27,41.27,41.27,41.27,40.42,40.42,0.756,0.755,0.755,0.757,0.743,0.743 2/11/2016 15:45:00,15min,Peter Sinks,UCC,270,38.8,41.4,35.3,41.36,41.30,43.40,43.36,2/11/2016 15:31:28,2/11/2016 15:32:06,2/11/2016 15:33:35,2/11/2016 15:33:34,41.10,41.05,2/11/2016 15:31:35,2/11/2016 15:31:35,33.56,33.44,36.63,36.93,2/11/2016 15:40:30,2/11/2016 15:40:30,2/11/2016 15:40:39,2/11/2016 15:40:39,34.36,34.31,2/11/2016 15:40:42,2/11/2016 15:40:42,38.81,38.77,41.31,41.32,38.89,38.84,1.8020,1.8050,1.2810,1.2450,1.5380,1.5380,374,399,11FEB2016:15:30:04,7.5,2/11/2016 15:31:10,3.0,6,25.5900,5010,2/11/2016 15:32:12,4950,2/11/2016 15:30:01,4969,13.4,41.97,41.98,41.97,41.97,2/11/2016 15:31:35,2/11/2016 15:31:34,2/11/2016 15:31:34,2/11/2016 15:31:34,40.83,40.83,2/11/2016 15:31:43,2/11/2016 15:31:42,35.55,35.55,35.55,35.53,2/11/2016 15:40:43,2/11/2016 15:40:43,2/11/2016 15:40:43,2/11/2016 15:40:43,34.95,34.95,2/11/2016 15:40:51,2/11/2016 15:40:50,40.06,40.06,40.06,40.06,38.88,38.88,1.346,1.342,1.345,1.348,1.453,1.453 2/11/2016 16:00:00,15min,Peter Sinks,UCC,270,39.6,41.5,37.7,41.42,41.43,43.02,42.94,2/11/2016 15:58:02,2/11/2016 15:58:02,2/11/2016 15:53:00,2/11/2016 15:53:01,41.33,41.28,2/11/2016 15:58:07,2/11/2016 15:58:07,35.29,35.07,38.05,38.33,2/11/2016 15:54:37,2/11/2016 15:54:37,2/11/2016 15:54:40,2/11/2016 15:50:46,36.91,36.86,2/11/2016 15:59:09,2/11/2016 15:59:09,39.60,39.54,41.10,41.04,39.62,39.57,1.2860,1.2990,0.7740,0.7430,1.0190,1.0180,299,353,11FEB2016:15:47:19,7.7,2/11/2016 15:47:10,3.9,36,25.1900,5010,2/11/2016 15:49:42,4950,2/11/2016 15:45:01,4971,13.4,41.93,41.93,41.93,41.93,2/11/2016 15:53:08,2/11/2016 15:53:07,2/11/2016 15:53:07,2/11/2016 15:53:07,41.05,41.05,2/11/2016 15:57:07,2/11/2016 15:57:07,37.83,37.85,37.83,37.81,2/11/2016 15:54:48,2/11/2016 15:54:47,2/11/2016 15:54:47,2/11/2016 15:54:47,37.6,37.6,2/11/2016 15:46:45,2/11/2016 15:46:44,40.33,40.33,40.33,40.33,39.61,39.61,0.772,0.77,0.772,0.775,0.914,0.914 2/11/2016 16:15:00,15min,Peter Sinks,UCC,270,38.0,41.4,35.8,41.64,41.73,43.08,42.96,2/11/2016 16:04:03,2/11/2016 16:04:03,2/11/2016 16:12:14,2/11/2016 16:12:14,41.03,40.98,2/11/2016 16:04:27,2/11/2016 16:04:27,33.32,33.19,37.73,38.19,2/11/2016 16:06:49,2/11/2016 16:06:49,2/11/2016 16:06:45,2/11/2016 16:06:45,34.74,34.68,2/11/2016 16:02:01,2/11/2016 16:02:01,38.06,38.03,40.95,40.97,38.07,38.01,1.7550,1.7570,1.0740,1.0190,1.4350,1.4340,316,335,11FEB2016:16:04:54,6.8,2/11/2016 16:11:11,2.9,12,25.5100,5010,2/11/2016 16:02:24,4950,2/11/2016 16:00:01,4973,13.3,41.96,41.95,41.96,41.96,2/11/2016 16:12:20,2/11/2016 16:12:19,2/11/2016 16:12:19,2/11/2016 16:12:19,40.76,40.76,2/11/2016 16:12:29,2/11/2016 16:12:29,36.34,36.33,36.34,36.34,2/11/2016 16:06:57,2/11/2016 16:06:57,2/11/2016 16:06:57,2/11/2016 16:06:57,35.28,35.28,2/11/2016 16:02:19,2/11/2016 16:02:18,39.48,39.48,39.49,39.49,38.02,38.02,1.204,1.202,1.205,1.208,1.308,1.309 2/11/2016 16:30:00,15min,Peter Sinks,UCC,270,36.1,41.1,33.1,40.94,40.92,43.30,43.22,2/11/2016 16:15:10,2/11/2016 16:15:10,2/11/2016 16:15:20,2/11/2016 16:15:20,40.73,40.68,2/11/2016 16:15:18,2/11/2016 16:15:18,31.32,31.26,35.45,35.64,2/11/2016 16:29:33,2/11/2016 16:29:33,2/11/2016 16:23:40,2/11/2016 16:23:40,31.97,31.91,2/11/2016 16:20:04,2/11/2016 16:20:04,36.11,36.07,38.99,39.00,36.12,36.07,2.1070,2.1040,1.7000,1.6550,1.9010,1.9010,199,259,11FEB2016:16:15:01,6.6,2/11/2016 16:26:18,3.4,2,17.4200,5010,2/11/2016 16:20:38,4950,2/11/2016 16:15:07,4979,13.3,41.96,41.95,41.96,41.96,2/11/2016 16:15:22,2/11/2016 16:15:21,2/11/2016 16:15:21,2/11/2016 16:15:21,40.23,40.23,2/11/2016 16:15:25,2/11/2016 16:15:25,33.92,33.91,33.92,33.92,2/11/2016 16:19:59,2/11/2016 16:19:58,2/11/2016 16:19:58,2/11/2016 16:19:58,32.2,32.19,2/11/2016 16:20:22,2/11/2016 16:20:22,37.59,37.59,37.59,37.58,36.2,36.2,1.759,1.756,1.758,1.76,1.828,1.828 2/11/2016 16:45:00,15min,Peter Sinks,UCC,270,34.5,38.5,30.5,39.04,39.02,39.43,39.28,2/11/2016 16:41:19,2/11/2016 16:41:19,2/11/2016 16:41:29,2/11/2016 16:41:29,38.33,38.28,2/11/2016 16:40:54,2/11/2016 16:40:54,28.52,28.44,32.33,32.48,2/11/2016 16:34:47,2/11/2016 16:34:47,2/11/2016 16:30:56,2/11/2016 16:30:56,29.05,28.99,2/11/2016 16:34:52,2/11/2016 16:34:52,34.55,34.49,35.98,35.90,34.42,34.37,2.8600,2.8500,2.0110,1.9200,2.6170,2.6160,191,232,11FEB2016:16:43:09,6.1,2/11/2016 16:42:22,4.0,28,10.9600,5010,2/11/2016 16:30:02,4950,2/11/2016 16:30:10,4984,13.3,38.9,38.89,38.9,38.91,2/11/2016 16:41:32,2/11/2016 16:41:32,2/11/2016 16:41:32,2/11/2016 16:41:32,38.13,38.13,2/11/2016 16:41:06,2/11/2016 16:41:06,31.32,31.33,31.32,31.32,2/11/2016 16:30:58,2/11/2016 16:30:58,2/11/2016 16:30:57,2/11/2016 16:30:57,29.62,29.62,2/11/2016 16:35:04,2/11/2016 16:35:03,35.22,35.22,35.22,35.22,34.35,34.35,2.285,2.283,2.285,2.288,2.522,2.522 2/11/2016 17:00:00,15min,Peter Sinks,UCC,270,37.3,40.0,34.1,40.49,40.49,40.80,40.63,2/11/2016 16:55:05,2/11/2016 16:55:05,2/11/2016 16:55:07,2/11/2016 16:55:07,39.90,39.85,2/11/2016 16:55:07,2/11/2016 16:55:07,31.96,31.86,34.59,34.71,2/11/2016 16:48:51,2/11/2016 16:48:51,2/11/2016 16:48:51,2/11/2016 16:48:51,32.94,32.89,2/11/2016 16:48:51,2/11/2016 16:48:51,37.41,37.34,38.40,38.29,37.33,37.28,1.6500,1.6590,1.1490,1.1330,1.4790,1.4790,213,228,11FEB2016:16:45:02,9.2,2/11/2016 16:54:00,5.6,28,9.3600,5010,2/11/2016 16:45:27,4950,2/11/2016 16:45:20,4975,13.3,40.3,40.29,40.3,40.3,2/11/2016 16:55:17,2/11/2016 16:55:16,2/11/2016 16:55:16,2/11/2016 16:55:16,39.73,39.73,2/11/2016 16:55:35,2/11/2016 16:55:34,34.64,34.67,34.65,34.63,2/11/2016 16:48:53,2/11/2016 16:48:52,2/11/2016 16:48:52,2/11/2016 16:48:52,33.47,33.47,2/11/2016 16:48:54,2/11/2016 16:48:53,37.85,37.85,37.85,37.85,37.27,37.27,1.298,1.296,1.298,1.299,1.419,1.419 2/11/2016 17:15:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.7,40.54,40.50,40.54,40.37,2/11/2016 17:08:17,2/11/2016 17:08:17,2/11/2016 17:08:17,2/11/2016 17:08:20,40.13,40.08,2/11/2016 17:08:24,2/11/2016 17:08:24,36.19,35.98,36.63,36.61,2/11/2016 17:13:30,2/11/2016 17:13:30,2/11/2016 17:13:31,2/11/2016 17:13:31,36.46,36.41,2/11/2016 17:13:30,2/11/2016 17:13:30,38.48,38.41,38.82,38.71,38.38,38.32,0.8880,0.9070,0.8090,0.7940,0.7730,0.7730,122,179,11FEB2016:17:01:42,9.2,2/11/2016 17:05:59,6.8,32,12.0200,5010,2/11/2016 17:01:35,4800,2/11/2016 17:11:57,4912,12.8,40.3,40.3,40.3,40.3,2/11/2016 17:08:27,2/11/2016 17:08:27,2/11/2016 17:08:27,2/11/2016 17:08:26,39.91,39.91,2/11/2016 17:08:48,2/11/2016 17:08:47,36.72,36.73,36.72,36.72,2/11/2016 17:13:33,2/11/2016 17:13:33,2/11/2016 17:13:33,2/11/2016 17:13:33,36.68,36.68,2/11/2016 17:13:43,2/11/2016 17:13:42,38.61,38.61,38.61,38.61,38.36,38.36,0.772,0.771,0.772,0.773,0.727,0.727 2/11/2016 17:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.4,39.07,39.05,38.89,38.69,2/11/2016 17:17:10,2/11/2016 17:18:17,2/11/2016 17:18:18,2/11/2016 17:18:18,38.55,38.50,2/11/2016 17:17:12,2/11/2016 17:17:12,35.53,35.37,36.06,36.04,2/11/2016 17:22:45,2/11/2016 17:22:44,2/11/2016 17:22:45,2/11/2016 17:22:45,36.01,35.96,2/11/2016 17:28:49,2/11/2016 17:28:49,37.35,37.28,37.48,37.36,37.23,37.18,0.6710,0.6950,0.5240,0.5100,0.5150,0.5150,50,79,11FEB2016:17:15:01,10.3,2/11/2016 17:23:38,6.6,26,8.8900,4830,2/11/2016 17:15:03,4710,2/11/2016 17:29:41,4768,12.6,38.67,38.66,38.67,38.68,2/11/2016 17:17:15,2/11/2016 17:17:15,2/11/2016 17:17:14,2/11/2016 17:17:14,38.09,38.09,2/11/2016 17:17:27,2/11/2016 17:17:26,36.32,36.32,36.32,36.32,2/11/2016 17:22:53,2/11/2016 17:22:53,2/11/2016 17:22:52,2/11/2016 17:22:52,36.38,36.38,2/11/2016 17:29:47,2/11/2016 17:29:47,37.38,37.38,37.38,37.38,37.22,37.22,0.517,0.516,0.517,0.519,0.447,0.447 2/11/2016 17:45:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.1,37.93,37.95,37.43,37.30,2/11/2016 17:30:04,2/11/2016 17:30:04,2/11/2016 17:30:08,2/11/2016 17:30:08,37.21,37.15,2/11/2016 17:30:07,2/11/2016 17:30:07,34.23,34.07,34.98,34.91,2/11/2016 17:39:39,2/11/2016 17:39:38,2/11/2016 17:39:39,2/11/2016 17:39:39,34.73,34.68,2/11/2016 17:33:08,2/11/2016 17:33:08,36.01,35.94,36.08,35.96,35.88,35.83,0.6860,0.7080,0.5000,0.4940,0.5340,0.5340,18,28,11FEB2016:17:30:01,9.0,2/11/2016 17:44:20,6.0,19,9.6100,4770,2/11/2016 17:30:04,2340,2/11/2016 17:43:20,4447,12.5,37.26,37.26,37.26,37.26,2/11/2016 17:30:14,2/11/2016 17:30:14,2/11/2016 17:30:14,2/11/2016 17:30:14,36.94,36.94,2/11/2016 17:32:23,2/11/2016 17:32:23,35.07,35.07,35.07,35.07,2/11/2016 17:44:43,2/11/2016 17:44:42,2/11/2016 17:44:42,2/11/2016 17:44:42,35.1,35.1,2/11/2016 17:33:22,2/11/2016 17:33:21,36.01,36.01,36.01,36.01,35.88,35.87,0.528,0.527,0.528,0.529,0.477,0.477 2/11/2016 18:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.7,36.44,36.29,36.30,36.15,2/11/2016 17:45:38,2/11/2016 17:45:37,2/11/2016 17:45:38,2/11/2016 17:45:38,35.71,35.65,2/11/2016 17:45:37,2/11/2016 17:45:37,33.13,33.01,33.45,33.36,2/11/2016 17:58:48,2/11/2016 17:58:48,2/11/2016 17:58:48,2/11/2016 17:58:48,33.54,33.48,2/11/2016 17:58:46,2/11/2016 17:58:46,34.74,34.65,34.80,34.68,34.61,34.56,0.4930,0.4910,0.4310,0.4180,0.3790,0.3790,4,8,11FEB2016:17:45:01,8.3,2/11/2016 17:46:16,5.6,24,8.8300,2400,2/11/2016 17:45:37,2370,2/11/2016 17:45:01,2374,12.5,35.95,35.95,35.95,35.96,2/11/2016 17:45:46,2/11/2016 17:45:45,2/11/2016 17:45:45,2/11/2016 17:45:45,35.42,35.42,2/11/2016 17:45:55,2/11/2016 17:45:54,33.59,33.6,33.59,33.59,2/11/2016 17:58:53,2/11/2016 17:58:52,2/11/2016 17:58:52,2/11/2016 17:58:52,33.78,33.78,2/11/2016 17:58:58,2/11/2016 17:58:58,34.72,34.72,34.72,34.72,34.6,34.6,0.414,0.413,0.413,0.413,0.357,0.357 2/11/2016 18:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.4,35.20,35.08,35.22,35.05,2/11/2016 18:00:03,2/11/2016 18:00:03,2/11/2016 18:00:04,2/11/2016 18:00:04,34.81,34.76,2/11/2016 18:00:03,2/11/2016 18:00:03,32.85,32.72,33.23,33.20,2/11/2016 18:11:07,2/11/2016 18:11:07,2/11/2016 18:11:07,2/11/2016 18:11:07,33.31,33.26,2/11/2016 18:11:17,2/11/2016 18:11:17,34.16,34.06,34.20,34.08,34.03,33.98,0.4220,0.4230,0.3350,0.3220,0.2700,0.2700,1,2,11FEB2016:18:00:01,8.1,2/11/2016 18:05:41,6.1,23,8.4900,2400,2/11/2016 18:00:01,2340,2/11/2016 18:01:35,2371,12.5,35.01,35,35.01,35.01,2/11/2016 18:00:17,2/11/2016 18:00:17,2/11/2016 18:00:16,2/11/2016 18:00:16,34.69,34.69,2/11/2016 18:00:20,2/11/2016 18:00:20,33.34,33.34,33.34,33.33,2/11/2016 18:11:19,2/11/2016 18:11:18,2/11/2016 18:11:18,2/11/2016 18:11:18,33.51,33.51,2/11/2016 18:07:46,2/11/2016 18:07:46,34.13,34.13,34.13,34.13,34.01,34.01,0.308,0.307,0.308,0.308,0.233,0.232 2/11/2016 18:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.7,35.17,35.08,34.94,34.77,2/11/2016 18:16:22,2/11/2016 18:16:22,2/11/2016 18:18:32,2/11/2016 18:18:32,34.66,34.61,2/11/2016 18:16:23,2/11/2016 18:16:23,32.31,32.21,32.66,32.58,2/11/2016 18:29:11,2/11/2016 18:29:11,2/11/2016 18:29:11,2/11/2016 18:29:11,32.49,32.44,2/11/2016 18:29:13,2/11/2016 18:29:13,33.82,33.71,33.87,33.75,33.68,33.63,0.5590,0.5570,0.4820,0.4680,0.4350,0.4340,0,0,11FEB2016:18:15:01,9.0,2/11/2016 18:25:13,6.2,24,8.6900,2400,2/11/2016 18:15:15,2340,2/11/2016 18:17:35,2368,12.5,34.71,34.7,34.7,34.71,2/11/2016 18:17:59,2/11/2016 18:16:34,2/11/2016 18:17:58,2/11/2016 18:17:58,34.46,34.46,2/11/2016 18:16:39,2/11/2016 18:16:39,32.67,32.67,32.67,32.67,2/11/2016 18:29:18,2/11/2016 18:29:18,2/11/2016 18:29:18,2/11/2016 18:29:18,32.69,32.69,2/11/2016 18:29:29,2/11/2016 18:29:28,33.79,33.79,33.79,33.79,33.67,33.67,0.455,0.454,0.455,0.455,0.397,0.398 2/11/2016 18:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,30.9,34.27,34.14,33.89,33.74,2/11/2016 18:38:32,2/11/2016 18:38:29,2/11/2016 18:38:33,2/11/2016 18:38:33,33.46,33.41,2/11/2016 18:31:02,2/11/2016 18:31:02,30.51,30.35,30.95,30.84,2/11/2016 18:41:51,2/11/2016 18:41:51,2/11/2016 18:42:27,2/11/2016 18:42:27,30.54,30.49,2/11/2016 18:42:28,2/11/2016 18:42:28,32.54,32.45,32.58,32.47,32.42,32.37,0.7580,0.7540,0.6280,0.6240,0.6360,0.6360,-0,-0,11FEB2016:18:30:01,8.5,2/11/2016 18:42:35,6.0,20,6.3260,2400,2/11/2016 18:33:34,2340,2/11/2016 18:30:06,2367,12.5,33.65,33.64,33.65,33.66,2/11/2016 18:38:39,2/11/2016 18:38:39,2/11/2016 18:38:39,2/11/2016 18:38:38,33.26,33.26,2/11/2016 18:30:10,2/11/2016 18:30:10,30.83,30.83,30.83,30.83,2/11/2016 18:42:30,2/11/2016 18:42:30,2/11/2016 18:42:30,2/11/2016 18:42:29,30.88,30.88,2/11/2016 18:42:35,2/11/2016 18:42:34,32.52,32.52,32.52,32.52,32.43,32.43,0.65,0.649,0.649,0.65,0.6,0.6 2/11/2016 19:00:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.0,34.62,34.46,34.51,34.35,2/11/2016 18:46:29,2/11/2016 18:46:31,2/11/2016 18:46:31,2/11/2016 18:46:31,34.21,34.16,2/11/2016 18:46:28,2/11/2016 18:46:28,30.38,30.24,31.07,30.94,2/11/2016 18:50:09,2/11/2016 18:50:09,2/11/2016 18:50:59,2/11/2016 18:50:59,30.84,30.79,2/11/2016 18:50:11,2/11/2016 18:50:11,32.51,32.40,32.61,32.48,32.37,32.32,0.8530,0.8450,0.7370,0.7220,0.6980,0.6980,-0,-0,11FEB2016:18:45:02,7.7,2/11/2016 18:52:34,6.0,24,7.5150,2370,2/11/2016 18:45:01,2340,2/11/2016 18:45:10,2366,12.5,34.33,34.33,34.33,34.33,2/11/2016 18:46:35,2/11/2016 18:46:35,2/11/2016 18:46:35,2/11/2016 18:46:35,33.98,33.98,2/11/2016 18:46:37,2/11/2016 18:46:37,30.93,30.93,30.93,30.92,2/11/2016 18:51:01,2/11/2016 18:51:00,2/11/2016 18:51:00,2/11/2016 18:51:00,31.02,31.02,2/11/2016 18:51:15,2/11/2016 18:51:15,32.5,32.5,32.5,32.5,32.33,32.33,0.724,0.723,0.723,0.725,0.658,0.658 2/11/2016 19:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.0,34.03,33.90,33.70,33.50,2/11/2016 19:13:28,2/11/2016 19:13:28,2/11/2016 19:13:28,2/11/2016 19:13:28,33.01,32.96,2/11/2016 19:00:56,2/11/2016 19:00:56,30.54,30.41,30.96,30.86,2/11/2016 19:08:16,2/11/2016 19:08:15,2/11/2016 19:08:27,2/11/2016 19:08:27,31.06,31.01,2/11/2016 19:05:45,2/11/2016 19:05:45,32.13,32.02,32.16,32.04,31.99,31.94,0.6480,0.6440,0.5540,0.5430,0.4890,0.4890,-0,-0,11FEB2016:19:00:02,7.7,2/11/2016 19:03:10,6.0,27,5.0180,2370,2/11/2016 19:00:01,2340,2/11/2016 19:00:04,2365,12.5,33.32,33.32,33.32,33.33,2/11/2016 19:13:36,2/11/2016 19:13:36,2/11/2016 19:13:36,2/11/2016 19:13:36,32.92,32.92,2/11/2016 19:01:23,2/11/2016 19:01:22,30.93,30.94,30.93,30.93,2/11/2016 19:08:29,2/11/2016 19:08:28,2/11/2016 19:08:28,2/11/2016 19:08:28,31.14,31.14,2/11/2016 19:08:47,2/11/2016 19:08:47,32.09,32.09,32.09,32.09,31.97,31.97,0.528,0.527,0.528,0.529,0.443,0.442 2/11/2016 19:30:00,15min,Peter Sinks,UCC,270,32.6,35.0,29.1,35.56,35.39,35.29,35.16,2/11/2016 19:18:22,2/11/2016 19:18:28,2/11/2016 19:18:33,2/11/2016 19:18:33,35.03,34.98,2/11/2016 19:18:33,2/11/2016 19:18:33,27.84,27.65,29.15,29.12,2/11/2016 19:26:18,2/11/2016 19:26:17,2/11/2016 19:25:14,2/11/2016 19:25:14,29.12,29.07,2/11/2016 19:25:15,2/11/2016 19:25:15,32.68,32.57,32.80,32.68,32.54,32.49,1.6350,1.6140,1.5180,1.4930,1.4810,1.4800,-0,-0,11FEB2016:19:15:02,8.3,2/11/2016 19:16:51,5.1,37,10.7200,2370,2/11/2016 19:15:01,2340,2/11/2016 19:15:04,2361,12.5,35.26,35.26,35.27,35.27,2/11/2016 19:18:36,2/11/2016 19:18:35,2/11/2016 19:18:35,2/11/2016 19:18:35,34.69,34.69,2/11/2016 19:18:46,2/11/2016 19:18:45,28.97,28.98,28.97,28.96,2/11/2016 19:26:31,2/11/2016 19:26:30,2/11/2016 19:26:30,2/11/2016 19:26:30,29.28,29.28,2/11/2016 19:25:38,2/11/2016 19:25:36,32.68,32.68,32.68,32.68,32.51,32.51,1.499,1.498,1.498,1.5,1.441,1.441 2/11/2016 19:45:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.2,35.05,34.93,35.12,34.92,2/11/2016 19:37:30,2/11/2016 19:37:30,2/11/2016 19:37:31,2/11/2016 19:37:31,34.21,34.16,2/11/2016 19:37:30,2/11/2016 19:37:30,29.93,29.71,30.75,30.76,2/11/2016 19:30:18,2/11/2016 19:30:18,2/11/2016 19:30:18,2/11/2016 19:30:18,30.91,30.86,2/11/2016 19:30:21,2/11/2016 19:30:21,33.06,32.94,33.19,33.08,32.91,32.86,0.6960,0.6930,0.6090,0.5840,0.4940,0.4940,-0,-0,11FEB2016:19:30:03,8.8,2/11/2016 19:42:27,5.4,39,7.6720,2370,2/11/2016 19:30:01,2340,2/11/2016 19:30:03,2361,12.5,34.68,34.68,34.69,34.69,2/11/2016 19:37:38,2/11/2016 19:37:38,2/11/2016 19:37:38,2/11/2016 19:37:38,33.91,33.92,2/11/2016 19:37:50,2/11/2016 19:37:49,30.8,30.81,30.8,30.8,2/11/2016 19:30:25,2/11/2016 19:30:25,2/11/2016 19:30:24,2/11/2016 19:30:24,31.5,31.5,2/11/2016 19:30:33,2/11/2016 19:30:32,33.06,33.06,33.06,33.06,32.89,32.89,0.563,0.562,0.562,0.564,0.437,0.437 2/11/2016 20:00:00,15min,Peter Sinks,UCC,270,34.2,36.9,32.5,37.92,37.71,37.83,37.58,2/11/2016 19:56:48,2/11/2016 19:56:48,2/11/2016 19:56:49,2/11/2016 19:56:49,37.05,37.00,2/11/2016 19:57:17,2/11/2016 19:57:17,32.12,31.99,32.31,32.22,2/11/2016 19:46:03,2/11/2016 19:46:03,2/11/2016 19:46:03,2/11/2016 19:46:03,32.26,32.21,2/11/2016 19:46:07,2/11/2016 19:46:07,34.31,34.19,34.39,34.27,34.12,34.07,1.2280,1.2140,1.2060,1.1950,1.1480,1.1480,-0,-0,11FEB2016:19:45:02,10.7,2/11/2016 19:57:01,6.3,33,10.6700,2400,2/11/2016 19:57:00,2340,2/11/2016 19:45:01,2357,12.4,37.26,37.26,37.26,37.27,2/11/2016 19:57:22,2/11/2016 19:57:21,2/11/2016 19:57:21,2/11/2016 19:57:21,36.61,36.61,2/11/2016 19:57:30,2/11/2016 19:57:29,32.51,32.51,32.51,32.51,2/11/2016 19:45:40,2/11/2016 19:45:39,2/11/2016 19:45:39,2/11/2016 19:45:39,32.45,32.45,2/11/2016 19:45:49,2/11/2016 19:45:48,34.27,34.27,34.27,34.27,34.05,34.05,1.169,1.169,1.169,1.17,1.124,1.124 2/11/2016 20:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,33.9,38.50,38.38,38.94,38.65,2/11/2016 20:11:40,2/11/2016 20:11:40,2/11/2016 20:10:44,2/11/2016 20:10:44,37.80,37.75,2/11/2016 20:03:06,2/11/2016 20:03:06,33.30,33.17,33.78,33.67,2/11/2016 20:14:12,2/11/2016 20:14:11,2/11/2016 20:14:59,2/11/2016 20:14:59,33.69,33.63,2/11/2016 20:14:12,2/11/2016 20:14:12,36.17,36.05,36.37,36.25,36.03,35.97,1.2080,1.1790,1.2420,1.2260,1.0560,1.0560,-0,-0,11FEB2016:20:00:01,12.9,2/11/2016 20:10:42,7.8,34,9.1000,2400,2/11/2016 20:03:00,2310,2/11/2016 20:08:54,2348,12.4,38.18,38.18,38.18,38.18,2/11/2016 20:10:57,2/11/2016 20:10:57,2/11/2016 20:10:56,2/11/2016 20:10:56,37.6,37.6,2/11/2016 20:12:03,2/11/2016 20:12:02,33.87,33.87,33.87,33.87,2/11/2016 20:14:04,2/11/2016 20:14:04,2/11/2016 20:14:04,2/11/2016 20:14:03,33.85,33.85,2/11/2016 20:14:40,2/11/2016 20:14:39,36.23,36.23,36.23,36.23,36.03,36.03,1.149,1.149,1.15,1.151,0.993,0.994 2/11/2016 20:30:00,15min,Peter Sinks,UCC,270,33.9,36.8,32.3,37.21,37.03,37.35,37.15,2/11/2016 20:22:30,2/11/2016 20:22:30,2/11/2016 20:22:30,2/11/2016 20:22:32,36.76,36.70,2/11/2016 20:22:38,2/11/2016 20:22:38,31.90,31.82,32.18,32.07,2/11/2016 20:29:38,2/11/2016 20:29:38,2/11/2016 20:29:36,2/11/2016 20:29:36,32.11,32.06,2/11/2016 20:29:40,2/11/2016 20:29:40,34.06,33.94,34.15,34.03,33.91,33.86,1.1120,1.0840,1.1230,1.1040,1.0020,1.0010,-0,-0,11FEB2016:20:15:01,10.3,2/11/2016 20:17:48,7.6,28,6.7310,2370,2/11/2016 20:15:03,2340,2/11/2016 20:15:01,2348,12.2,37.08,37.08,37.08,37.09,2/11/2016 20:22:44,2/11/2016 20:22:43,2/11/2016 20:22:43,2/11/2016 20:22:43,36.54,36.54,2/11/2016 20:22:54,2/11/2016 20:22:54,32.16,32.17,32.16,32.16,2/11/2016 20:29:43,2/11/2016 20:29:43,2/11/2016 20:29:42,2/11/2016 20:29:42,32.38,32.37,2/11/2016 20:30:00,2/11/2016 20:30:00,34.06,34.06,34.06,34.06,33.91,33.91,1.063,1.063,1.063,1.064,0.956,0.957 2/11/2016 20:45:00,15min,Peter Sinks,UCC,270,32.6,36.9,30.7,37.70,37.41,37.83,37.61,2/11/2016 20:43:33,2/11/2016 20:43:33,2/11/2016 20:43:49,2/11/2016 20:43:49,36.90,36.85,2/11/2016 20:43:49,2/11/2016 20:43:49,30.42,30.30,30.70,30.58,2/11/2016 20:41:15,2/11/2016 20:41:15,2/11/2016 20:41:18,2/11/2016 20:41:18,30.69,30.64,2/11/2016 20:41:15,2/11/2016 20:41:15,32.76,32.64,32.83,32.70,32.59,32.54,1.4040,1.3600,1.4620,1.4380,1.2590,1.2590,-0,-0,11FEB2016:20:43:13,10.5,2/11/2016 20:42:37,8.1,25,9.3000,2370,2/11/2016 20:30:02,2340,2/11/2016 20:30:01,2349,12.4,37.29,37.28,37.28,37.29,2/11/2016 20:43:45,2/11/2016 20:43:45,2/11/2016 20:43:45,2/11/2016 20:43:44,36.6,36.6,2/11/2016 20:44:02,2/11/2016 20:44:01,30.72,30.73,30.72,30.72,2/11/2016 20:41:27,2/11/2016 20:41:28,2/11/2016 20:41:26,2/11/2016 20:41:26,30.71,30.71,2/11/2016 20:41:44,2/11/2016 20:41:44,32.74,32.74,32.74,32.74,32.56,32.56,1.371,1.37,1.371,1.372,1.222,1.222 2/11/2016 21:00:00,15min,Peter Sinks,UCC,270,30.6,32.5,29.4,32.89,32.82,32.43,32.28,2/11/2016 20:54:00,2/11/2016 20:54:00,2/11/2016 20:45:14,2/11/2016 20:45:14,31.96,31.90,2/11/2016 20:47:59,2/11/2016 20:47:59,28.69,28.59,29.43,29.34,2/11/2016 20:49:12,2/11/2016 20:49:12,2/11/2016 20:49:59,2/11/2016 20:49:59,29.26,29.21,2/11/2016 20:49:57,2/11/2016 20:49:57,30.67,30.57,30.67,30.56,30.52,30.47,0.8470,0.8370,0.6860,0.6800,0.6660,0.6650,-0,-0,11FEB2016:20:58:42,8.5,2/11/2016 20:56:02,7.0,16,5.0050,2370,2/11/2016 20:45:02,2340,2/11/2016 20:45:01,2349,12.4,32.19,32.18,32.19,32.2,2/11/2016 20:48:01,2/11/2016 20:48:00,2/11/2016 20:48:00,2/11/2016 20:48:00,32.87,32.84,2/11/2016 20:45:01,2/11/2016 20:45:01,29.44,29.44,29.44,29.44,2/11/2016 20:58:28,2/11/2016 20:50:08,2/11/2016 20:58:27,2/11/2016 20:58:27,29.39,29.39,2/11/2016 20:50:07,2/11/2016 20:50:06,30.63,30.63,30.63,30.63,30.54,30.54,0.681,0.68,0.681,0.682,0.655,0.653 2/11/2016 21:15:00,15min,Peter Sinks,UCC,270,32.4,33.7,30.2,34.87,34.72,34.08,34.00,2/11/2016 21:14:32,2/11/2016 21:14:32,2/11/2016 21:14:37,2/11/2016 21:14:37,33.83,33.78,2/11/2016 21:14:38,2/11/2016 21:14:38,29.91,29.73,30.25,30.15,2/11/2016 21:00:26,2/11/2016 21:00:26,2/11/2016 21:00:26,2/11/2016 21:00:26,30.46,30.41,2/11/2016 21:00:01,2/11/2016 21:00:01,32.57,32.45,32.50,32.39,32.37,32.31,0.7730,0.7640,0.7070,0.7030,0.6790,0.6790,-0,-0,11FEB2016:21:04:30,8.3,2/11/2016 21:03:58,6.9,20,4.5960,2370,2/11/2016 21:00:03,2340,2/11/2016 21:00:01,2349,12.4,34.11,34.1,34.11,34.12,2/11/2016 21:14:42,2/11/2016 21:14:42,2/11/2016 21:14:42,2/11/2016 21:14:41,33.35,33.35,2/11/2016 21:09:41,2/11/2016 21:09:40,30.16,30.18,30.19,30.21,2/11/2016 21:00:01,2/11/2016 21:00:01,2/11/2016 21:00:01,2/11/2016 21:00:01,30.28,30.28,2/11/2016 21:00:04,2/11/2016 21:00:03,32.46,32.46,32.46,32.46,32.29,32.29,0.707,0.705,0.705,0.705,0.689,0.688 2/11/2016 21:30:00,15min,Peter Sinks,UCC,270,28.6,33.1,25.5,33.70,33.68,32.97,32.85,2/11/2016 21:15:52,2/11/2016 21:15:52,2/11/2016 21:15:52,2/11/2016 21:15:52,33.01,32.96,2/11/2016 21:15:01,2/11/2016 21:15:01,24.66,24.62,26.05,26.00,2/11/2016 21:25:51,2/11/2016 21:25:51,2/11/2016 21:25:52,2/11/2016 21:25:52,25.16,25.11,2/11/2016 21:25:59,2/11/2016 21:25:59,28.66,28.59,28.89,28.80,28.57,28.52,2.0350,2.0230,1.7580,1.7530,1.9560,1.9550,-0,-0,11FEB2016:21:25:11,6.6,2/11/2016 21:15:24,3.4,38,57.0600,2370,2/11/2016 21:15:04,2340,2/11/2016 21:15:01,2350,12.3,32.83,32.83,32.83,32.82,2/11/2016 21:15:01,2/11/2016 21:15:01,2/11/2016 21:15:01,2/11/2016 21:15:01,33.3,33.3,2/11/2016 21:15:01,2/11/2016 21:15:01,25.52,25.53,25.53,25.52,2/11/2016 21:26:00,2/11/2016 21:26:00,2/11/2016 21:25:59,2/11/2016 21:25:59,25.57,25.57,2/11/2016 21:26:15,2/11/2016 21:26:14,28.78,28.78,28.78,28.78,28.65,28.65,1.88,1.878,1.877,1.877,2.003,2.001 2/11/2016 21:45:00,15min,Peter Sinks,UCC,270,26.4,28.2,23.7,29.09,28.99,28.02,27.81,2/11/2016 21:42:55,2/11/2016 21:42:51,2/11/2016 21:37:24,2/11/2016 21:38:05,28.30,28.25,2/11/2016 21:37:28,2/11/2016 21:37:28,22.99,22.93,24.17,24.31,2/11/2016 21:34:26,2/11/2016 21:34:26,2/11/2016 21:34:21,2/11/2016 21:34:27,23.36,23.31,2/11/2016 21:34:34,2/11/2016 21:34:34,26.56,26.45,26.49,26.38,26.39,26.34,1.4110,1.4010,0.9070,0.8350,1.1580,1.1580,-0,-0,11FEB2016:21:30:10,2.4,2/11/2016 21:30:43,0.7,316,47.6900,2370,2/11/2016 21:30:01,2340,2/11/2016 21:30:02,2358,12.4,28.25,28.25,28.25,28.25,2/11/2016 21:37:33,2/11/2016 21:37:32,2/11/2016 21:37:32,2/11/2016 21:37:32,28.09,28.1,2/11/2016 21:37:41,2/11/2016 21:37:41,23.73,23.73,23.73,23.73,2/11/2016 21:34:32,2/11/2016 21:34:31,2/11/2016 21:34:31,2/11/2016 21:34:31,23.68,23.68,2/11/2016 21:34:46,2/11/2016 21:34:45,26.47,26.47,26.47,26.47,26.37,26.37,1.05,1.048,1.05,1.051,1.11,1.11 2/11/2016 22:00:00,15min,Peter Sinks,UCC,270,25.3,28.4,23.0,29.39,29.32,28.32,28.02,2/11/2016 21:45:44,2/11/2016 21:45:44,2/11/2016 21:45:46,2/11/2016 21:45:46,28.52,28.47,2/11/2016 21:45:53,2/11/2016 21:45:53,22.25,22.11,23.00,22.95,2/11/2016 21:58:17,2/11/2016 21:58:17,2/11/2016 21:58:18,2/11/2016 21:58:18,22.76,22.71,2/11/2016 21:52:24,2/11/2016 21:52:24,25.39,25.28,25.38,25.30,25.26,25.21,1.4620,1.4550,1.2280,1.1970,1.3440,1.3430,-0,-0,11FEB2016:21:56:44,3.9,2/11/2016 21:58:27,1.6,235,94.1000,2370,2/11/2016 21:45:01,2340,2/11/2016 21:45:02,2356,12.4,28.55,28.55,28.55,28.56,2/11/2016 21:45:55,2/11/2016 21:45:54,2/11/2016 21:45:54,2/11/2016 21:45:54,28.19,28.19,2/11/2016 21:46:11,2/11/2016 21:46:10,23,23,23,23,2/11/2016 21:52:24,2/11/2016 21:52:24,2/11/2016 21:52:24,2/11/2016 21:52:24,23.04,23.04,2/11/2016 21:52:39,2/11/2016 21:52:38,25.36,25.36,25.36,25.36,25.27,25.27,1.293,1.292,1.293,1.294,1.334,1.333 2/11/2016 22:15:00,15min,Peter Sinks,UCC,270,23.3,25.6,21.9,26.55,26.46,25.72,25.56,2/11/2016 22:01:34,2/11/2016 22:01:34,2/11/2016 22:01:38,2/11/2016 22:01:38,25.82,25.77,2/11/2016 22:01:38,2/11/2016 22:01:38,21.24,21.14,22.18,22.15,2/11/2016 22:12:13,2/11/2016 22:12:12,2/11/2016 22:13:04,2/11/2016 22:13:04,21.57,21.52,2/11/2016 22:13:04,2/11/2016 22:13:04,23.39,23.29,23.49,23.44,23.27,23.22,1.0350,1.0260,0.8220,0.8060,0.9330,0.9320,-0,-0,11FEB2016:22:05:27,2.8,2/11/2016 22:00:54,0.8,275,67.8100,2370,2/11/2016 22:00:02,2340,2/11/2016 22:00:01,2357,12.2,25.83,25.83,25.83,25.84,2/11/2016 22:01:42,2/11/2016 22:01:42,2/11/2016 22:01:42,2/11/2016 22:01:42,25.46,25.46,2/11/2016 22:01:54,2/11/2016 22:01:53,22,22,22,22,2/11/2016 22:13:07,2/11/2016 22:13:06,2/11/2016 22:13:06,2/11/2016 22:13:06,21.86,21.86,2/11/2016 22:13:14,2/11/2016 22:13:13,23.42,23.42,23.42,23.42,23.28,23.28,0.882,0.881,0.882,0.883,0.913,0.912 2/11/2016 22:30:00,15min,Peter Sinks,UCC,270,20.8,23.2,18.5,24.42,24.24,23.56,23.38,2/11/2016 22:26:35,2/11/2016 22:26:34,2/11/2016 22:26:38,2/11/2016 22:26:38,23.44,23.39,2/11/2016 22:26:39,2/11/2016 22:26:39,16.90,16.81,19.07,19.23,2/11/2016 22:24:58,2/11/2016 22:24:58,2/11/2016 22:25:02,2/11/2016 22:25:02,18.51,18.46,2/11/2016 22:18:44,2/11/2016 22:18:44,20.88,20.77,21.20,21.15,20.74,20.69,1.3880,1.3710,0.7640,0.7240,1.0590,1.0590,-0,-0,11FEB2016:22:16:30,3.1,2/11/2016 22:28:33,0.8,338,17.6900,2370,2/11/2016 22:15:02,2340,2/11/2016 22:15:01,2359,12.4,23.72,23.72,23.73,23.74,2/11/2016 22:26:40,2/11/2016 22:26:40,2/11/2016 22:26:40,2/11/2016 22:26:40,22.66,22.66,2/11/2016 22:26:49,2/11/2016 22:26:48,18.37,18.38,18.37,18.36,2/11/2016 22:25:08,2/11/2016 22:25:07,2/11/2016 22:25:07,2/11/2016 22:25:07,18.67,18.67,2/11/2016 22:25:25,2/11/2016 22:25:24,21.02,21.02,21.02,21.02,20.76,20.75,0.951,0.949,0.951,0.953,0.99,0.989 2/11/2016 22:45:00,15min,Peter Sinks,UCC,270,19.1,22.6,17.0,23.48,23.32,21.49,21.33,2/11/2016 22:31:34,2/11/2016 22:31:33,2/11/2016 22:31:42,2/11/2016 22:31:44,22.91,22.86,2/11/2016 22:32:19,2/11/2016 22:32:19,15.90,15.83,17.59,17.72,2/11/2016 22:39:42,2/11/2016 22:39:42,2/11/2016 22:39:43,2/11/2016 22:44:59,16.72,16.67,2/11/2016 22:40:11,2/11/2016 22:40:11,19.21,19.11,19.27,19.22,19.08,19.04,1.7550,1.7290,1.0940,1.0500,1.5510,1.5500,-0,-0,11FEB2016:22:30:14,1.5,2/11/2016 22:33:14,0.2,154,29.6000,2370,2/11/2016 22:30:02,2340,2/11/2016 22:30:01,2361,12.4,22.27,22.27,22.27,22.27,2/11/2016 22:31:46,2/11/2016 22:31:45,2/11/2016 22:31:45,2/11/2016 22:31:45,22.83,22.83,2/11/2016 22:32:23,2/11/2016 22:32:22,17.08,17.08,17.08,17.07,2/11/2016 22:43:12,2/11/2016 22:43:12,2/11/2016 22:43:12,2/11/2016 22:43:12,16.83,16.83,2/11/2016 22:40:37,2/11/2016 22:40:37,19.22,19.22,19.22,19.22,19.1,19.1,1.345,1.344,1.345,1.346,1.498,1.498 2/11/2016 23:00:00,15min,Peter Sinks,UCC,270,16.0,18.5,14.0,19.34,19.24,18.65,18.47,2/11/2016 22:46:58,2/11/2016 22:46:57,2/11/2016 22:46:59,2/11/2016 22:46:59,18.65,18.61,2/11/2016 22:46:58,2/11/2016 22:46:58,13.35,13.21,14.28,14.34,2/11/2016 22:57:27,2/11/2016 22:57:27,2/11/2016 22:58:37,2/11/2016 22:58:37,13.81,13.76,2/11/2016 22:58:11,2/11/2016 22:58:11,16.13,16.03,16.33,16.30,16.01,15.96,1.4820,1.4660,1.2000,1.1800,1.4030,1.4020,-0,-0,11FEB2016:22:46:00,1.1,2/11/2016 22:59:14,0.1,281,16.9100,2370,2/11/2016 22:45:01,2340,2/11/2016 22:45:02,2359,12.4,18.67,18.67,18.67,18.68,2/11/2016 22:47:04,2/11/2016 22:47:04,2/11/2016 22:47:03,2/11/2016 22:47:03,18.39,18.39,2/11/2016 22:47:22,2/11/2016 22:47:22,14.12,14.12,14.12,14.12,2/11/2016 22:58:21,2/11/2016 22:58:21,2/11/2016 22:58:21,2/11/2016 22:58:21,13.86,13.86,2/11/2016 22:58:41,2/11/2016 22:58:40,16.22,16.22,16.22,16.22,16.03,16.03,1.298,1.297,1.297,1.298,1.394,1.393 2/11/2016 23:15:00,15min,Peter Sinks,UCC,270,14.5,16.0,12.9,17.00,16.94,15.71,15.57,2/11/2016 23:01:22,2/11/2016 23:01:22,2/11/2016 23:00:12,2/11/2016 23:00:12,16.19,16.15,2/11/2016 23:00:27,2/11/2016 23:00:27,12.41,12.32,13.76,13.74,2/11/2016 23:12:48,2/11/2016 23:12:48,2/11/2016 23:14:41,2/11/2016 23:14:41,12.54,12.49,2/11/2016 23:13:02,2/11/2016 23:13:02,14.60,14.50,14.67,14.64,14.48,14.44,0.9240,0.9130,0.4930,0.4710,0.8600,0.8590,-0,-0,11FEB2016:23:01:35,1.5,2/11/2016 23:02:14,0.2,346,36.0600,2370,2/11/2016 23:00:02,2340,2/11/2016 23:00:01,2358,12.4,16.02,16.02,16.02,16.02,2/11/2016 23:00:23,2/11/2016 23:00:23,2/11/2016 23:00:22,2/11/2016 23:00:22,15.95,15.95,2/11/2016 23:00:41,2/11/2016 23:00:40,13.23,13.23,13.23,13.23,2/11/2016 23:12:57,2/11/2016 23:12:57,2/11/2016 23:12:57,2/11/2016 23:12:57,12.66,12.65,2/11/2016 23:13:14,2/11/2016 23:13:13,14.62,14.62,14.61,14.61,14.49,14.49,0.678,0.678,0.678,0.679,0.834,0.834 2/11/2016 23:30:00,15min,Peter Sinks,UCC,270,13.5,16.0,12.0,16.58,16.41,15.32,15.10,2/11/2016 23:21:07,2/11/2016 23:21:07,2/11/2016 23:20:57,2/11/2016 23:20:58,16.27,16.22,2/11/2016 23:21:09,2/11/2016 23:21:09,11.60,11.52,12.39,12.44,2/11/2016 23:26:27,2/11/2016 23:26:27,2/11/2016 23:26:31,2/11/2016 23:26:30,11.79,11.75,2/11/2016 23:26:26,2/11/2016 23:26:26,13.58,13.47,13.57,13.53,13.43,13.38,1.1230,1.1010,0.6670,0.6060,0.9940,0.9940,-0,-0,11FEB2016:23:15:13,2.2,2/11/2016 23:21:59,0.4,358,50.0800,2370,2/11/2016 23:15:01,2340,2/11/2016 23:15:02,2356,12.4,15.8,15.8,15.8,15.8,2/11/2016 23:21:11,2/11/2016 23:21:11,2/11/2016 23:21:11,2/11/2016 23:21:10,16.2,16.2,2/11/2016 23:21:34,2/11/2016 23:21:34,12.09,12.09,12.09,12.08,2/11/2016 23:26:36,2/11/2016 23:26:36,2/11/2016 23:26:36,2/11/2016 23:26:36,11.85,11.85,2/11/2016 23:26:53,2/11/2016 23:26:53,13.54,13.54,13.54,13.54,13.4,13.4,0.835,0.834,0.835,0.836,0.96,0.96 2/11/2016 23:45:00,15min,Peter Sinks,UCC,270,12.4,14.6,10.8,15.12,14.97,14.00,13.97,2/11/2016 23:33:28,2/11/2016 23:33:27,2/11/2016 23:32:59,2/11/2016 23:32:58,14.92,14.88,2/11/2016 23:33:53,2/11/2016 23:33:53,9.27,9.14,11.01,10.99,2/11/2016 23:42:42,2/11/2016 23:42:43,2/11/2016 23:45:00,2/11/2016 23:45:00,10.23,10.19,2/11/2016 23:42:43,2/11/2016 23:42:43,12.49,12.39,12.40,12.38,12.37,12.33,1.0850,1.0690,0.6660,0.6500,0.9730,0.9730,-0,-0,11FEB2016:23:30:10,1.8,2/11/2016 23:31:08,0.2,198,23.6100,2370,2/11/2016 23:30:02,2340,2/11/2016 23:30:01,2355,12.2,14.42,14.43,14.42,14.42,2/11/2016 23:33:37,2/11/2016 23:33:37,2/11/2016 23:33:36,2/11/2016 23:33:36,14.75,14.75,2/11/2016 23:33:59,2/11/2016 23:33:58,10.8,10.8,10.8,10.8,2/11/2016 23:42:50,2/11/2016 23:42:50,2/11/2016 23:42:49,2/11/2016 23:42:49,10.77,10.77,2/11/2016 23:43:08,2/11/2016 23:43:07,12.44,12.44,12.44,12.44,12.38,12.38,0.825,0.825,0.826,0.826,0.946,0.946 2/12/2016 00:00:00,15min,Peter Sinks,UCC,270,11.0,12.0,9.7,12.50,12.37,11.83,11.75,2/11/2016 23:51:41,2/11/2016 23:56:45,2/11/2016 23:46:30,2/11/2016 23:46:29,12.23,12.19,2/11/2016 23:51:31,2/11/2016 23:51:31,9.15,9.05,10.06,10.01,2/11/2016 23:48:19,2/11/2016 23:48:19,2/11/2016 23:48:40,2/11/2016 23:48:41,9.56,9.52,2/11/2016 23:48:43,2/11/2016 23:48:43,11.13,11.02,11.01,10.98,10.97,10.93,0.7490,0.7320,0.4110,0.3900,0.5970,0.5970,-0,-0,11FEB2016:23:59:31,1.8,2/11/2016 23:53:00,0.4,307,60.1000,2370,2/11/2016 23:45:01,2340,2/11/2016 23:45:02,2354,12.4,12,12,12,12,2/11/2016 23:51:45,2/11/2016 23:51:44,2/11/2016 23:51:44,2/11/2016 23:51:44,12.05,12.05,2/11/2016 23:51:46,2/11/2016 23:51:46,9.76,9.76,9.76,9.75,2/11/2016 23:48:33,2/11/2016 23:48:33,2/11/2016 23:48:32,2/11/2016 23:48:32,9.7,9.7,2/11/2016 23:48:53,2/11/2016 23:48:53,11.03,11.03,11.03,11.03,10.95,10.95,0.533,0.532,0.533,0.534,0.557,0.557 2/12/2016 00:15:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.2,12.75,12.62,11.45,11.41,2/12/2016 00:12:24,2/12/2016 00:12:24,2/12/2016 00:00:36,2/12/2016 00:00:31,11.71,11.67,2/12/2016 00:00:36,2/12/2016 00:00:36,8.92,8.79,9.67,9.68,2/12/2016 00:01:00,2/12/2016 00:01:00,2/12/2016 00:14:03,2/12/2016 00:14:01,8.96,8.91,2/12/2016 00:01:59,2/12/2016 00:01:59,10.16,10.05,10.15,10.12,10.02,9.98,0.6970,0.6820,0.4190,0.4020,0.6060,0.6060,-0,-0,12FEB2016:00:10:10,1.3,2/12/2016 00:00:02,0.1,299,34.8200,2370,2/12/2016 00:00:02,2340,2/12/2016 00:00:01,2354,12.4,11.64,11.64,11.64,11.64,2/12/2016 00:00:44,2/12/2016 00:00:44,2/12/2016 00:00:44,2/12/2016 00:00:44,11.53,11.53,2/12/2016 00:00:51,2/12/2016 00:00:50,9.4,9.4,9.4,9.4,2/12/2016 00:01:58,2/12/2016 00:01:58,2/12/2016 00:01:58,2/12/2016 00:01:57,9.07,9.07,2/12/2016 00:02:14,2/12/2016 00:02:14,10.14,10.14,10.13,10.13,10.02,10.02,0.504,0.503,0.504,0.504,0.592,0.592 2/12/2016 00:30:00,15min,Peter Sinks,UCC,270,8.8,10.0,7.6,10.62,10.47,9.97,9.94,2/12/2016 00:29:35,2/12/2016 00:29:32,2/12/2016 00:15:28,2/12/2016 00:15:28,10.23,10.18,2/12/2016 00:29:34,2/12/2016 00:29:34,6.94,6.79,7.73,7.68,2/12/2016 00:29:49,2/12/2016 00:29:48,2/12/2016 00:27:08,2/12/2016 00:27:07,7.55,7.50,2/12/2016 00:21:35,2/12/2016 00:21:35,8.95,8.84,8.92,8.90,8.82,8.78,0.8860,0.8740,0.6290,0.6240,0.7530,0.7520,-0,-0,12FEB2016:00:15:09,2.0,2/12/2016 00:18:13,0.2,196,14.3700,2370,2/12/2016 00:15:03,2340,2/12/2016 00:15:01,2352,12.4,10.11,10.11,10.11,10.11,2/12/2016 00:19:34,2/12/2016 00:19:34,2/12/2016 00:19:34,2/12/2016 00:19:34,9.96,9.96,2/12/2016 00:29:43,2/12/2016 00:29:43,7.555,7.56,7.556,7.551,2/12/2016 00:27:14,2/12/2016 00:27:14,2/12/2016 00:27:14,2/12/2016 00:27:13,7.668,7.668,2/12/2016 00:22:57,2/12/2016 00:22:57,8.92,8.92,8.92,8.92,8.81,8.81,0.698,0.697,0.698,0.699,0.72,0.72 2/12/2016 00:45:00,15min,Peter Sinks,UCC,270,8.2,9.4,6.9,10.00,9.83,9.18,9.05,2/12/2016 00:34:35,2/12/2016 00:34:35,2/12/2016 00:34:22,2/12/2016 00:34:28,9.70,9.66,2/12/2016 00:34:38,2/12/2016 00:34:38,6.70,6.61,7.13,7.21,2/12/2016 00:35:26,2/12/2016 00:35:32,2/12/2016 00:35:46,2/12/2016 00:35:46,6.73,6.69,2/12/2016 00:35:45,2/12/2016 00:35:45,8.29,8.18,8.16,8.13,8.14,8.10,0.8400,0.8230,0.4820,0.4300,0.6910,0.6910,-0,-0,12FEB2016:00:30:23,0.9,2/12/2016 00:36:11,0.1,242,14.5000,2370,2/12/2016 00:30:02,2340,2/12/2016 00:30:01,2350,12.2,9.46,9.46,9.46,9.46,2/12/2016 00:34:37,2/12/2016 00:34:37,2/12/2016 00:34:37,2/12/2016 00:34:37,9.39,9.39,2/12/2016 00:34:43,2/12/2016 00:34:43,6.977,6.979,6.977,6.976,2/12/2016 00:35:48,2/12/2016 00:35:47,2/12/2016 00:35:47,2/12/2016 00:35:47,6.873,6.872,2/12/2016 00:36:00,2/12/2016 00:35:58,8.18,8.18,8.18,8.18,8.12,8.12,0.608,0.607,0.608,0.609,0.651,0.65 2/12/2016 01:00:00,15min,Peter Sinks,UCC,270,7.1,9.3,5.9,10.49,10.41,9.37,9.41,2/12/2016 00:47:15,2/12/2016 00:47:15,2/12/2016 00:47:17,2/12/2016 00:47:17,9.48,9.44,2/12/2016 00:46:42,2/12/2016 00:46:42,5.62,5.54,6.24,6.36,2/12/2016 00:58:30,2/12/2016 00:58:29,2/12/2016 00:58:32,2/12/2016 00:58:33,5.61,5.57,2/12/2016 00:49:18,2/12/2016 00:49:18,7.16,7.06,7.28,7.30,7.06,7.02,1.0120,0.9990,0.7310,0.7260,0.9380,0.9380,-0,-0,12FEB2016:00:45:18,1.3,2/12/2016 00:46:00,0.1,144,12.9700,2370,2/12/2016 00:45:01,2340,2/12/2016 00:45:02,2350,12.2,9.39,9.39,9.39,9.39,2/12/2016 00:46:44,2/12/2016 00:46:44,2/12/2016 00:46:43,2/12/2016 00:47:22,9.12,9.12,2/12/2016 00:46:55,2/12/2016 00:46:54,6.165,6.171,6.164,6.158,2/12/2016 00:58:37,2/12/2016 00:58:36,2/12/2016 00:58:36,2/12/2016 00:58:36,5.689,5.689,2/12/2016 00:49:48,2/12/2016 00:49:47,7.217,7.216,7.216,7.215,7.075,7.074,0.824,0.823,0.824,0.824,0.935,0.935 2/12/2016 01:15:00,15min,Peter Sinks,UCC,270,7.0,8.3,5.7,9.20,9.05,7.82,7.73,2/12/2016 01:10:25,2/12/2016 01:10:25,2/12/2016 01:05:02,2/12/2016 01:05:00,8.66,8.62,2/12/2016 01:10:30,2/12/2016 01:10:30,5.13,5.06,5.84,6.02,2/12/2016 01:05:25,2/12/2016 01:05:24,2/12/2016 01:05:30,2/12/2016 01:05:32,5.61,5.57,2/12/2016 01:05:51,2/12/2016 01:05:51,7.15,7.03,6.84,6.82,7.00,6.96,0.8130,0.7970,0.4130,0.3730,0.6160,0.6150,-0,-0,12FEB2016:01:00:04,1.3,2/12/2016 01:01:27,0.1,282,25.4000,2370,2/12/2016 01:00:03,2340,2/12/2016 01:00:01,2349,12.4,8.28,8.28,8.28,8.29,2/12/2016 01:10:39,2/12/2016 01:05:03,2/12/2016 01:05:03,2/12/2016 01:10:38,8.39,8.39,2/12/2016 01:10:48,2/12/2016 01:10:47,5.663,5.67,5.665,5.657,2/12/2016 01:05:37,2/12/2016 01:05:36,2/12/2016 01:05:36,2/12/2016 01:05:36,5.725,5.724,2/12/2016 01:06:16,2/12/2016 01:06:16,6.961,6.961,6.961,6.961,6.968,6.969,0.549,0.548,0.549,0.55,0.561,0.561 2/12/2016 01:30:00,15min,Peter Sinks,UCC,270,5.9,7.8,4.6,8.81,8.65,7.17,7.08,2/12/2016 01:18:51,2/12/2016 01:18:51,2/12/2016 01:18:51,2/12/2016 01:18:50,7.99,7.95,2/12/2016 01:18:52,2/12/2016 01:18:52,4.18,4.12,4.98,5.00,2/12/2016 01:26:06,2/12/2016 01:26:05,2/12/2016 01:27:13,2/12/2016 01:27:16,4.34,4.31,2/12/2016 01:26:10,2/12/2016 01:26:10,5.95,5.85,5.81,5.82,5.83,5.79,0.9160,0.9010,0.5050,0.4890,0.7890,0.7880,-0,-0,12FEB2016:01:15:49,0.0,2/12/2016 01:15:01,0.0,0,0.0000,2370,2/12/2016 01:15:04,2340,2/12/2016 01:15:01,2347,12.4,7.817,7.817,7.818,7.818,2/12/2016 01:18:58,2/12/2016 01:18:58,2/12/2016 01:18:58,2/12/2016 01:18:58,7.766,7.766,2/12/2016 01:19:14,2/12/2016 01:19:13,4.686,4.685,4.686,4.686,2/12/2016 01:26:15,2/12/2016 01:26:14,2/12/2016 01:26:14,2/12/2016 01:26:14,4.453,4.451,2/12/2016 01:26:33,2/12/2016 01:26:32,5.863,5.863,5.863,5.862,5.825,5.824,0.665,0.664,0.664,0.665,0.766,0.766 2/12/2016 01:45:00,15min,Peter Sinks,UCC,270,5.9,7.5,4.8,8.24,8.09,7.00,7.00,2/12/2016 01:37:01,2/12/2016 01:37:01,2/12/2016 01:36:53,2/12/2016 01:36:49,7.84,7.80,2/12/2016 01:37:01,2/12/2016 01:37:01,4.24,4.17,5.00,5.09,2/12/2016 01:34:45,2/12/2016 01:34:44,2/12/2016 01:33:26,2/12/2016 01:32:20,4.64,4.60,2/12/2016 01:34:51,2/12/2016 01:34:51,5.96,5.85,5.71,5.71,5.82,5.78,0.9850,0.9680,0.4470,0.4390,0.7620,0.7610,-0,-0,12FEB2016:01:30:06,1.3,2/12/2016 01:32:26,0.1,66,17.3900,2370,2/12/2016 01:30:06,2340,2/12/2016 01:30:01,2346,12.4,7.52,7.521,7.521,7.519,2/12/2016 01:37:04,2/12/2016 01:37:03,2/12/2016 01:37:03,2/12/2016 01:37:03,7.566,7.567,2/12/2016 01:37:10,2/12/2016 01:37:10,4.756,4.759,4.756,4.753,2/12/2016 01:34:57,2/12/2016 01:34:56,2/12/2016 01:34:56,2/12/2016 01:34:56,4.776,4.773,2/12/2016 01:41:23,2/12/2016 01:41:23,5.805,5.805,5.805,5.805,5.791,5.791,0.652,0.651,0.652,0.653,0.701,0.701 2/12/2016 02:00:00,15min,Peter Sinks,UCC,270,6.7,8.8,5.2,9.87,9.71,8.09,7.95,2/12/2016 01:53:14,2/12/2016 01:53:14,2/12/2016 01:53:16,2/12/2016 01:53:16,9.11,9.07,2/12/2016 01:53:15,2/12/2016 01:53:15,4.75,4.64,5.41,5.43,2/12/2016 01:55:59,2/12/2016 01:55:59,2/12/2016 01:46:04,2/12/2016 01:46:04,4.94,4.90,2/12/2016 01:56:36,2/12/2016 01:56:36,6.86,6.74,6.55,6.52,6.69,6.65,1.2580,1.2310,0.7210,0.6790,1.0680,1.0670,-0,-0,12FEB2016:01:45:03,1.3,2/12/2016 01:59:44,0.2,233,39.0100,2370,2/12/2016 01:45:03,2340,2/12/2016 01:45:01,2347,12.4,8.71,8.71,8.71,8.71,2/12/2016 01:53:22,2/12/2016 01:53:21,2/12/2016 01:53:21,2/12/2016 01:53:21,8.86,8.86,2/12/2016 01:53:37,2/12/2016 01:53:36,5.359,5.36,5.359,5.357,2/12/2016 01:58:06,2/12/2016 01:58:06,2/12/2016 01:58:06,2/12/2016 01:58:06,5.052,5.051,2/12/2016 01:56:55,2/12/2016 01:56:54,6.655,6.655,6.656,6.656,6.643,6.644,0.909,0.908,0.909,0.91,1.012,1.012 2/12/2016 02:15:00,15min,Peter Sinks,UCC,270,7.8,9.6,5.6,10.54,10.34,9.16,9.14,2/12/2016 02:01:18,2/12/2016 02:01:17,2/12/2016 02:07:31,2/12/2016 02:07:30,9.85,9.81,2/12/2016 02:07:26,2/12/2016 02:07:26,5.19,5.09,5.70,5.92,2/12/2016 02:08:48,2/12/2016 02:08:48,2/12/2016 02:08:50,2/12/2016 02:08:49,5.54,5.50,2/12/2016 02:08:48,2/12/2016 02:08:48,7.93,7.80,7.55,7.52,7.77,7.73,1.3590,1.3310,0.7860,0.7450,1.1450,1.1440,-0,-0,12FEB2016:02:06:08,2.2,2/12/2016 02:02:34,0.4,314,65.6200,2370,2/12/2016 02:00:01,2340,2/12/2016 02:00:02,2347,12.4,9.57,9.57,9.57,9.57,2/12/2016 02:07:33,2/12/2016 02:07:33,2/12/2016 02:07:33,2/12/2016 02:07:33,9.72,9.72,2/12/2016 02:07:52,2/12/2016 02:07:51,5.609,5.612,5.609,5.605,2/12/2016 02:08:57,2/12/2016 02:08:57,2/12/2016 02:08:57,2/12/2016 02:08:57,5.558,5.555,2/12/2016 02:09:14,2/12/2016 02:09:13,7.693,7.693,7.693,7.693,7.757,7.756,1,0.999,1,1.001,1.091,1.091 2/12/2016 02:30:00,15min,Peter Sinks,UCC,270,7.2,10.1,5.5,11.16,10.99,8.92,8.79,2/12/2016 02:15:46,2/12/2016 02:15:46,2/12/2016 02:20:00,2/12/2016 02:19:59,10.38,10.33,2/12/2016 02:15:49,2/12/2016 02:15:49,5.20,5.14,6.08,6.09,2/12/2016 02:27:56,2/12/2016 02:27:56,2/12/2016 02:27:56,2/12/2016 02:29:42,5.24,5.20,2/12/2016 02:27:52,2/12/2016 02:27:52,7.32,7.21,7.27,7.26,7.21,7.17,1.5720,1.5370,0.8370,0.7920,1.3850,1.3840,-0,-0,12FEB2016:02:15:26,0.7,2/12/2016 02:18:18,0.0,95,2.3030,2370,2/12/2016 02:15:01,2340,2/12/2016 02:15:02,2346,12.2,9.87,9.87,9.88,9.88,2/12/2016 02:15:55,2/12/2016 02:15:54,2/12/2016 02:15:54,2/12/2016 02:15:54,10.26,10.26,2/12/2016 02:16:16,2/12/2016 02:16:15,5.674,5.674,5.674,5.673,2/12/2016 02:28:05,2/12/2016 02:28:04,2/12/2016 02:28:04,2/12/2016 02:28:04,5.277,5.277,2/12/2016 02:28:20,2/12/2016 02:28:19,7.283,7.283,7.282,7.282,7.229,7.228,1.143,1.142,1.143,1.144,1.331,1.332 2/12/2016 02:45:00,15min,Peter Sinks,UCC,270,6.1,8.1,4.6,8.94,8.77,7.72,7.50,2/12/2016 02:38:17,2/12/2016 02:38:17,2/12/2016 02:38:20,2/12/2016 02:38:20,8.44,8.40,2/12/2016 02:38:18,2/12/2016 02:38:18,3.56,3.43,4.60,4.72,2/12/2016 02:44:52,2/12/2016 02:44:51,2/12/2016 02:44:55,2/12/2016 02:44:54,4.42,4.38,2/12/2016 02:41:45,2/12/2016 02:41:45,6.16,6.04,6.05,6.03,6.03,5.99,1.0880,1.0620,0.6080,0.5640,0.9150,0.9140,-0,-0,12FEB2016:02:30:07,1.1,2/12/2016 02:42:20,0.0,94,1.0900,2370,2/12/2016 02:30:01,2340,2/12/2016 02:30:02,2345,12.2,8.09,8.09,8.09,8.1,2/12/2016 02:38:23,2/12/2016 02:38:23,2/12/2016 02:38:23,2/12/2016 02:38:23,8.16,8.16,2/12/2016 02:38:31,2/12/2016 02:38:31,4.679,4.665,4.638,4.612,2/12/2016 02:45:00,2/12/2016 02:45:00,2/12/2016 02:45:00,2/12/2016 02:45:00,4.516,4.515,2/12/2016 02:42:15,2/12/2016 02:42:14,6.084,6.084,6.083,6.083,6,6.001,0.758,0.758,0.759,0.761,0.872,0.872 2/12/2016 03:00:00,15min,Peter Sinks,UCC,270,5.5,7.2,3.9,8.57,8.40,7.13,6.97,2/12/2016 02:55:58,2/12/2016 02:55:58,2/12/2016 02:56:00,2/12/2016 02:56:01,7.54,7.50,2/12/2016 02:55:59,2/12/2016 02:55:59,3.67,3.57,4.23,4.31,2/12/2016 02:50:45,2/12/2016 02:56:19,2/12/2016 02:45:22,2/12/2016 02:45:22,3.74,3.71,2/12/2016 02:51:12,2/12/2016 02:51:12,5.57,5.46,5.34,5.33,5.42,5.38,0.9770,0.9520,0.5510,0.4990,0.7720,0.7720,-0,-0,12FEB2016:02:59:06,2.0,2/12/2016 02:59:19,0.5,204,39.2100,2370,2/12/2016 02:45:01,2310,2/12/2016 02:48:33,2343,12.2,7.383,7.377,7.383,7.39,2/12/2016 02:56:03,2/12/2016 02:56:03,2/12/2016 02:56:03,2/12/2016 02:56:03,7.113,7.114,2/12/2016 02:56:10,2/12/2016 02:56:09,4.031,4.031,4.03,4.029,2/12/2016 02:51:25,2/12/2016 02:51:25,2/12/2016 02:51:25,2/12/2016 02:51:25,3.776,3.776,2/12/2016 02:51:41,2/12/2016 02:51:40,5.414,5.415,5.415,5.415,5.404,5.404,0.705,0.704,0.705,0.706,0.726,0.726 2/12/2016 03:15:00,15min,Peter Sinks,UCC,270,5.2,6.8,3.4,7.13,6.99,6.52,6.53,2/12/2016 03:08:04,2/12/2016 03:08:04,2/12/2016 03:08:12,2/12/2016 03:08:13,6.87,6.83,2/12/2016 03:08:03,2/12/2016 03:08:03,2.92,2.85,3.67,3.78,2/12/2016 03:12:16,2/12/2016 03:12:16,2/12/2016 03:12:26,2/12/2016 03:12:27,3.15,3.11,2/12/2016 03:12:31,2/12/2016 03:12:31,5.32,5.21,5.18,5.18,5.20,5.16,1.0590,1.0400,0.6880,0.6650,0.9120,0.9120,-0,-0,12FEB2016:03:08:29,2.4,2/12/2016 03:10:06,0.3,188,24.0000,2370,2/12/2016 03:00:09,2340,2/12/2016 03:00:01,2343,12.3,6.766,6.765,6.766,6.767,2/12/2016 03:08:14,2/12/2016 03:08:14,2/12/2016 03:08:14,2/12/2016 03:08:14,6.743,6.743,2/12/2016 03:08:19,2/12/2016 03:08:19,3.409,3.414,3.411,3.405,2/12/2016 03:12:30,2/12/2016 03:12:30,2/12/2016 03:12:29,2/12/2016 03:12:29,3.323,3.323,2/12/2016 03:12:46,2/12/2016 03:12:45,5.225,5.225,5.224,5.224,5.204,5.203,0.822,0.821,0.822,0.823,0.872,0.873 2/12/2016 03:30:00,15min,Peter Sinks,UCC,270,4.6,6.9,2.6,7.53,7.35,7.02,6.78,2/12/2016 03:18:25,2/12/2016 03:21:12,2/12/2016 03:18:29,2/12/2016 03:18:29,6.95,6.91,2/12/2016 03:18:29,2/12/2016 03:18:29,1.97,1.87,2.67,2.79,2/12/2016 03:29:00,2/12/2016 03:28:59,2/12/2016 03:29:03,2/12/2016 03:29:06,2.49,2.45,2/12/2016 03:24:09,2/12/2016 03:24:09,4.67,4.56,4.53,4.52,4.55,4.51,1.3930,1.3620,1.0410,0.9830,1.2490,1.2480,-0,-0,12FEB2016:03:16:34,1.3,2/12/2016 03:15:36,0.2,10,45.6100,2370,2/12/2016 03:15:02,2310,2/12/2016 03:24:52,2342,12.3,7.062,7.061,7.062,7.064,2/12/2016 03:18:35,2/12/2016 03:18:35,2/12/2016 03:18:35,2/12/2016 03:18:35,6.736,6.737,2/12/2016 03:18:48,2/12/2016 03:18:48,2.491,2.498,2.493,2.485,2/12/2016 03:29:12,2/12/2016 03:29:12,2/12/2016 03:29:12,2/12/2016 03:29:11,2.68,2.68,2/12/2016 03:29:29,2/12/2016 03:29:28,4.585,4.584,4.584,4.584,4.544,4.543,1.151,1.15,1.151,1.152,1.205,1.206 2/12/2016 03:45:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.5,5.86,5.71,4.75,4.68,2/12/2016 03:31:59,2/12/2016 03:31:59,2/12/2016 03:32:16,2/12/2016 03:35:24,5.61,5.57,2/12/2016 03:31:56,2/12/2016 03:31:56,2.09,2.02,2.72,2.84,2/12/2016 03:36:44,2/12/2016 03:36:44,2/12/2016 03:36:35,2/12/2016 03:37:03,2.41,2.37,2/12/2016 03:36:53,2/12/2016 03:36:53,3.89,3.78,3.64,3.65,3.74,3.70,0.9670,0.9450,0.5750,0.5480,0.8860,0.8850,-0,-0,12FEB2016:03:30:08,2.0,2/12/2016 03:44:50,0.2,159,31.3600,2370,2/12/2016 03:30:26,2310,2/12/2016 03:37:17,2341,12.2,5.134,5.129,5.134,5.137,2/12/2016 03:32:05,2/12/2016 03:32:04,2/12/2016 03:32:04,2/12/2016 03:32:04,5.506,5.507,2/12/2016 03:32:12,2/12/2016 03:32:11,2.503,2.503,2.503,2.502,2/12/2016 03:36:54,2/12/2016 03:36:54,2/12/2016 03:36:54,2/12/2016 03:36:55,2.459,2.459,2/12/2016 03:37:20,2/12/2016 03:37:19,3.734,3.734,3.734,3.734,3.706,3.706,0.73,0.729,0.73,0.73,0.865,0.865 2/12/2016 04:00:00,15min,Peter Sinks,UCC,270,3.7,6.6,2.4,8.27,8.11,6.09,6.01,2/12/2016 03:59:34,2/12/2016 03:59:34,2/12/2016 03:59:40,2/12/2016 03:59:40,6.72,6.68,2/12/2016 03:59:37,2/12/2016 03:59:37,1.87,1.81,2.42,2.53,2/12/2016 03:49:58,2/12/2016 03:49:56,2/12/2016 03:57:12,2/12/2016 03:57:14,2.26,2.22,2/12/2016 03:57:13,2/12/2016 03:57:13,3.78,3.66,3.54,3.53,3.61,3.57,1.1800,1.1560,0.7360,0.6950,0.9780,0.9770,-0,-0,12FEB2016:03:58:42,1.5,2/12/2016 03:45:01,0.3,245,42.3900,2370,2/12/2016 03:45:26,2310,2/12/2016 03:46:14,2341,12.3,6.764,6.753,6.764,6.774,2/12/2016 03:59:42,2/12/2016 03:59:41,2/12/2016 03:59:41,2/12/2016 03:59:41,6.435,6.437,2/12/2016 03:59:59,2/12/2016 03:59:58,2.373,2.374,2.373,2.37,2/12/2016 03:57:14,2/12/2016 03:57:16,2/12/2016 03:57:16,2/12/2016 03:57:13,2.394,2.394,2/12/2016 03:57:30,2/12/2016 03:57:29,3.614,3.615,3.615,3.616,3.552,3.553,0.882,0.882,0.883,0.885,0.87,0.872 2/12/2016 04:15:00,15min,Peter Sinks,UCC,270,3.2,6.1,1.4,6.30,6.12,4.95,4.91,2/12/2016 04:11:32,2/12/2016 04:11:32,2/12/2016 04:00:01,2/12/2016 04:00:01,5.76,5.72,2/12/2016 04:11:45,2/12/2016 04:11:45,0.75,0.66,1.65,1.63,2/12/2016 04:09:58,2/12/2016 04:09:58,2/12/2016 04:10:00,2/12/2016 04:10:00,1.21,1.18,2/12/2016 04:03:14,2/12/2016 04:03:14,3.30,3.20,3.19,3.20,3.22,3.18,1.2290,1.2020,0.6470,0.6270,1.0310,1.0300,-0,-0,12FEB2016:04:12:28,2.4,2/12/2016 04:01:17,0.4,179,44.2100,2370,2/12/2016 04:00:15,2310,2/12/2016 04:01:06,2340,12.2,5.788,5.749,5.734,5.719,2/12/2016 04:00:01,2/12/2016 04:00:01,2/12/2016 04:00:01,2/12/2016 04:00:01,6.427,6.422,2/12/2016 04:00:01,2/12/2016 04:00:01,1.517,1.526,1.518,1.509,2/12/2016 04:10:07,2/12/2016 04:10:07,2/12/2016 04:10:07,2/12/2016 04:10:06,1.366,1.364,2/12/2016 04:03:28,2/12/2016 04:03:28,3.248,3.247,3.246,3.245,3.269,3.267,0.881,0.878,0.879,0.88,1.042,1.04 2/12/2016 04:30:00,15min,Peter Sinks,UCC,270,2.8,4.6,1.6,5.25,5.09,3.83,3.84,2/12/2016 04:29:08,2/12/2016 04:29:08,2/12/2016 04:28:51,2/12/2016 04:28:49,5.01,4.97,2/12/2016 04:29:17,2/12/2016 04:29:17,0.89,0.78,1.65,1.73,2/12/2016 04:20:00,2/12/2016 04:20:00,2/12/2016 04:24:48,2/12/2016 04:24:49,1.52,1.48,2/12/2016 04:20:29,2/12/2016 04:20:29,2.95,2.84,2.72,2.73,2.81,2.77,0.9350,0.9160,0.4570,0.4520,0.7460,0.7460,-0,-0,12FEB2016:04:15:02,1.3,2/12/2016 04:24:46,0.0,6,21.9300,2370,2/12/2016 04:22:20,2310,2/12/2016 04:15:14,2339,12.3,4.378,4.381,4.378,4.375,2/12/2016 04:29:09,2/12/2016 04:29:09,2/12/2016 04:29:09,2/12/2016 04:29:09,4.73,4.733,2/12/2016 04:29:26,2/12/2016 04:29:25,1.594,1.597,1.594,1.59,2/12/2016 04:24:57,2/12/2016 04:24:57,2/12/2016 04:24:57,2/12/2016 04:24:57,1.68,1.68,2/12/2016 04:20:38,2/12/2016 04:20:37,2.81,2.81,2.81,2.81,2.78,2.78,0.631,0.629,0.631,0.632,0.695,0.695 2/12/2016 04:45:00,15min,Peter Sinks,UCC,270,2.5,5.0,1.0,6.08,5.93,4.80,4.68,2/12/2016 04:31:27,2/12/2016 04:31:27,2/12/2016 04:31:30,2/12/2016 04:31:30,5.46,5.42,2/12/2016 04:31:29,2/12/2016 04:31:29,0.78,0.71,1.23,1.34,2/12/2016 04:40:32,2/12/2016 04:40:32,2/12/2016 04:40:31,2/12/2016 04:40:34,0.77,0.74,2/12/2016 04:40:46,2/12/2016 04:40:46,2.61,2.51,2.46,2.46,2.48,2.44,1.2150,1.1960,0.7490,0.7220,1.0310,1.0300,-0,-0,12FEB2016:04:30:35,1.5,2/12/2016 04:34:16,0.2,166,32.9500,2370,2/12/2016 04:31:45,2310,2/12/2016 04:30:01,2338,12.3,5.065,5.057,5.067,5.074,2/12/2016 04:31:31,2/12/2016 04:31:31,2/12/2016 04:31:31,2/12/2016 04:31:31,5.025,5.025,2/12/2016 04:31:39,2/12/2016 04:31:38,1.047,1.047,1.048,1.047,2/12/2016 04:40:42,2/12/2016 04:40:42,2/12/2016 04:40:42,2/12/2016 04:40:41,0.895,0.894,2/12/2016 04:41:14,2/12/2016 04:41:13,2.512,2.512,2.512,2.512,2.475,2.474,0.913,0.912,0.913,0.915,0.982,0.982 2/12/2016 05:00:00,15min,Peter Sinks,UCC,270,2.9,6.1,0.9,7.85,7.60,5.02,4.82,2/12/2016 04:58:41,2/12/2016 04:58:41,2/12/2016 04:59:00,2/12/2016 04:59:00,6.87,6.83,2/12/2016 04:58:44,2/12/2016 04:58:44,0.50,0.42,1.18,1.25,2/12/2016 04:56:09,2/12/2016 04:56:08,2/12/2016 04:56:13,2/12/2016 04:56:38,0.62,0.59,2/12/2016 04:52:48,2/12/2016 04:52:48,3.00,2.87,2.54,2.51,2.82,2.78,1.4420,1.4080,0.8040,0.7440,1.2710,1.2700,-0,-0,12FEB2016:04:45:37,1.3,2/12/2016 04:57:47,0.2,185,46.0000,2370,2/12/2016 04:49:05,2310,2/12/2016 04:45:08,2338,12.3,5.838,5.822,5.839,5.855,2/12/2016 04:58:48,2/12/2016 04:58:48,2/12/2016 04:58:48,2/12/2016 04:58:48,6.421,6.423,2/12/2016 04:59:02,2/12/2016 04:59:02,1.057,1.056,1.056,1.053,2/12/2016 04:52:49,2/12/2016 04:52:49,2/12/2016 04:52:49,2/12/2016 04:56:20,0.719,0.719,2/12/2016 04:52:56,2/12/2016 04:52:55,2.71,2.711,2.712,2.712,2.758,2.759,1.05,1.049,1.051,1.052,1.221,1.221 2/12/2016 05:15:00,15min,Peter Sinks,UCC,270,3.2,6.8,1.2,7.90,7.66,6.92,6.55,2/12/2016 05:05:52,2/12/2016 05:05:52,2/12/2016 05:05:52,2/12/2016 05:05:57,6.80,6.76,2/12/2016 05:05:57,2/12/2016 05:05:57,0.76,0.70,1.29,1.42,2/12/2016 05:11:33,2/12/2016 05:11:33,2/12/2016 05:11:37,2/12/2016 05:01:57,1.07,1.04,2/12/2016 05:12:02,2/12/2016 05:12:02,3.27,3.16,3.25,3.24,3.14,3.10,1.5700,1.5270,1.2270,1.1230,1.3250,1.3240,-0,-0,12FEB2016:05:00:39,2.8,2/12/2016 05:02:11,0.5,330,62.1600,2370,2/12/2016 05:05:23,2310,2/12/2016 05:00:08,2338,12.3,6.964,6.962,6.964,6.971,2/12/2016 05:06:01,2/12/2016 05:06:00,2/12/2016 05:06:00,2/12/2016 05:06:00,6.641,6.641,2/12/2016 05:06:20,2/12/2016 05:06:20,1.225,1.231,1.226,1.22,2/12/2016 05:11:44,2/12/2016 05:11:44,2/12/2016 05:11:44,2/12/2016 05:11:43,1.167,1.166,2/12/2016 05:12:21,2/12/2016 05:12:20,3.226,3.226,3.226,3.226,3.119,3.119,1.301,1.3,1.301,1.303,1.265,1.265 2/12/2016 05:30:00,15min,Peter Sinks,UCC,270,3.3,6.3,1.5,7.44,7.24,5.74,5.73,2/12/2016 05:19:00,2/12/2016 05:18:59,2/12/2016 05:29:29,2/12/2016 05:29:29,6.73,6.69,2/12/2016 05:19:00,2/12/2016 05:19:00,1.09,1.00,1.71,1.76,2/12/2016 05:19:47,2/12/2016 05:19:47,2/12/2016 05:16:49,2/12/2016 05:16:49,1.37,1.33,2/12/2016 05:16:43,2/12/2016 05:16:43,3.43,3.31,3.22,3.23,3.29,3.25,1.6530,1.6160,1.0950,1.0590,1.4100,1.4090,-0,-0,12FEB2016:05:16:08,2.2,2/12/2016 05:28:05,0.4,196,39.6800,2370,2/12/2016 05:19:03,2310,2/12/2016 05:15:30,2337,12.1,6.356,6.357,6.361,6.362,2/12/2016 05:19:02,2/12/2016 05:19:02,2/12/2016 05:19:02,2/12/2016 05:19:02,6.278,6.279,2/12/2016 05:29:37,2/12/2016 05:29:37,1.486,1.489,1.486,1.482,2/12/2016 05:16:53,2/12/2016 05:16:52,2/12/2016 05:16:52,2/12/2016 05:16:52,1.453,1.453,2/12/2016 05:17:07,2/12/2016 05:17:06,3.314,3.313,3.313,3.313,3.268,3.268,1.308,1.306,1.308,1.309,1.348,1.348 2/12/2016 05:45:00,15min,Peter Sinks,UCC,270,3.7,5.9,1.8,6.78,6.66,5.66,5.72,2/12/2016 05:36:39,2/12/2016 05:36:39,2/12/2016 05:36:49,2/12/2016 05:36:49,6.13,6.09,2/12/2016 05:36:50,2/12/2016 05:36:50,1.25,1.17,2.20,2.22,2/12/2016 05:43:18,2/12/2016 05:43:18,2/12/2016 05:43:55,2/12/2016 05:43:22,1.67,1.63,2/12/2016 05:43:30,2/12/2016 05:43:30,3.79,3.69,3.71,3.72,3.67,3.63,1.2280,1.2090,0.8690,0.8410,1.0980,1.0970,-0,-0,12FEB2016:05:30:26,1.5,2/12/2016 05:43:53,0.3,74,42.7100,2340,2/12/2016 05:30:01,2310,2/12/2016 05:30:10,2337,12.2,6.11,6.106,6.11,6.114,2/12/2016 05:36:53,2/12/2016 05:36:53,2/12/2016 05:36:53,2/12/2016 05:36:53,5.747,5.748,2/12/2016 05:37:03,2/12/2016 05:37:03,1.82,1.824,1.819,1.814,2/12/2016 05:43:30,2/12/2016 05:43:30,2/12/2016 05:43:30,2/12/2016 05:43:30,1.871,1.869,2/12/2016 05:43:54,2/12/2016 05:43:54,3.718,3.719,3.719,3.719,3.663,3.662,1.006,1.005,1.005,1.007,1.067,1.066 2/12/2016 06:00:00,15min,Peter Sinks,UCC,270,2.8,5.2,1.1,6.18,6.01,4.88,4.89,2/12/2016 05:54:41,2/12/2016 05:54:41,2/12/2016 05:54:45,2/12/2016 05:54:46,5.53,5.49,2/12/2016 05:54:44,2/12/2016 05:54:44,0.39,0.27,1.11,1.32,2/12/2016 05:57:21,2/12/2016 05:57:21,2/12/2016 05:57:31,2/12/2016 05:57:32,1.07,1.04,2/12/2016 05:57:29,2/12/2016 05:57:29,2.91,2.81,2.79,2.81,2.80,2.76,1.1930,1.1690,0.6980,0.6790,1.0150,1.0140,-0,-0,12FEB2016:05:45:05,1.8,2/12/2016 05:59:59,0.2,222,39.3500,2370,2/12/2016 05:47:33,2310,2/12/2016 05:45:07,2336,12.2,5.35,5.346,5.35,5.354,2/12/2016 05:54:50,2/12/2016 05:54:50,2/12/2016 05:54:50,2/12/2016 05:54:50,5.118,5.12,2/12/2016 05:54:59,2/12/2016 05:54:59,0.962,0.973,0.964,0.953,2/12/2016 05:57:35,2/12/2016 05:57:35,2/12/2016 05:57:35,2/12/2016 05:57:34,1.178,1.178,2/12/2016 05:57:54,2/12/2016 05:57:53,2.839,2.839,2.838,2.838,2.799,2.799,0.882,0.881,0.882,0.883,0.969,0.969 2/12/2016 06:15:00,15min,Peter Sinks,UCC,270,6.3,13.5,2.1,17.83,17.48,15.14,14.28,2/12/2016 06:14:26,2/12/2016 06:14:25,2/12/2016 06:14:31,2/12/2016 06:14:31,14.10,14.06,2/12/2016 06:14:31,2/12/2016 06:14:31,1.43,1.34,1.98,2.18,2/12/2016 06:04:14,2/12/2016 06:04:14,2/12/2016 06:04:17,2/12/2016 06:00:20,2.04,2.00,2/12/2016 06:00:27,2/12/2016 06:00:27,6.47,6.32,6.01,5.98,6.18,6.14,3.2410,3.2000,2.8070,2.7610,2.7140,2.7120,-0,-0,12FEB2016:06:00:01,5.5,2/12/2016 06:06:23,1.5,185,67.9800,2370,2/12/2016 06:06:28,2310,2/12/2016 06:00:04,2338,12.3,14.86,14.83,14.85,14.88,2/12/2016 06:14:33,2/12/2016 06:14:33,2/12/2016 06:14:33,2/12/2016 06:14:32,12.25,12.25,2/12/2016 06:14:42,2/12/2016 06:14:42,1.94,1.948,1.943,1.934,2/12/2016 06:04:25,2/12/2016 06:04:25,2/12/2016 06:04:24,2/12/2016 06:04:24,2.195,2.195,2/12/2016 06:00:33,2/12/2016 06:00:32,6.132,6.134,6.136,6.138,6.029,6.033,2.86,2.857,2.859,2.862,2.598,2.599 2/12/2016 06:30:00,15min,Peter Sinks,UCC,270,27.5,33.1,8.1,34.39,34.20,34.17,34.03,2/12/2016 06:23:21,2/12/2016 06:23:21,2/12/2016 06:23:21,2/12/2016 06:23:21,33.38,33.33,2/12/2016 06:19:33,2/12/2016 06:19:33,6.69,6.52,7.73,7.99,2/12/2016 06:15:46,2/12/2016 06:15:46,2/12/2016 06:15:47,2/12/2016 06:15:47,8.07,8.03,2/12/2016 06:15:48,2/12/2016 06:15:48,27.71,27.53,27.31,27.17,27.39,27.34,7.6100,7.6230,7.9840,7.9950,7.8390,7.8360,-0,-0,12FEB2016:06:15:01,12.3,2/12/2016 06:22:21,6.0,356,30.9200,2370,2/12/2016 06:15:16,2310,2/12/2016 06:16:16,2344,12.3,33.39,33.39,33.39,33.39,2/12/2016 06:23:26,2/12/2016 06:23:26,2/12/2016 06:23:26,2/12/2016 06:23:26,32.9,32.9,2/12/2016 06:23:30,2/12/2016 06:23:30,7.818,7.825,7.814,7.804,2/12/2016 06:15:55,2/12/2016 06:15:55,2/12/2016 06:15:55,2/12/2016 06:15:55,8.42,8.42,2/12/2016 06:16:11,2/12/2016 06:16:11,27.25,27.26,27.26,27.27,27.03,27.04,7.909,7.902,7.898,7.894,8.1,8.09 2/12/2016 06:45:00,15min,Peter Sinks,UCC,270,30.0,33.9,27.7,35.09,34.91,34.23,34.04,2/12/2016 06:31:50,2/12/2016 06:31:50,2/12/2016 06:31:48,2/12/2016 06:31:48,34.21,34.15,2/12/2016 06:31:54,2/12/2016 06:31:54,26.80,26.65,27.72,27.64,2/12/2016 06:43:37,2/12/2016 06:43:36,2/12/2016 06:43:59,2/12/2016 06:43:59,27.47,27.42,2/12/2016 06:43:57,2/12/2016 06:43:57,30.04,29.95,30.04,29.95,30.00,29.95,1.5210,1.5110,1.2930,1.2770,1.3140,1.3140,-0,-0,12FEB2016:06:44:08,9.6,2/12/2016 06:36:54,6.0,358,12.3400,2340,2/12/2016 06:30:01,2310,2/12/2016 06:30:05,2336,12.3,34.21,34.2,34.21,34.21,2/12/2016 06:31:58,2/12/2016 06:31:58,2/12/2016 06:31:58,2/12/2016 06:31:58,33.58,33.59,2/12/2016 06:32:13,2/12/2016 06:32:12,27.64,27.65,27.64,27.64,2/12/2016 06:44:02,2/12/2016 06:44:01,2/12/2016 06:44:01,2/12/2016 06:44:01,27.74,27.73,2/12/2016 06:44:06,2/12/2016 06:44:05,30.02,30.02,30.02,30.02,30.01,30.01,1.313,1.312,1.313,1.315,1.233,1.234 2/12/2016 07:00:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.6,30.74,30.66,29.78,29.61,2/12/2016 06:49:25,2/12/2016 06:49:25,2/12/2016 06:49:07,2/12/2016 06:49:07,29.94,29.89,2/12/2016 06:49:36,2/12/2016 06:49:36,25.98,25.85,26.62,26.53,2/12/2016 06:56:04,2/12/2016 06:56:04,2/12/2016 06:56:04,2/12/2016 06:56:04,26.50,26.45,2/12/2016 06:56:14,2/12/2016 06:56:14,28.27,28.20,28.11,28.04,28.21,28.16,0.8940,0.9070,0.6330,0.6300,0.7230,0.7230,0,0,12FEB2016:06:59:51,7.5,2/12/2016 06:47:29,5.1,7,9.9700,2370,2/12/2016 06:58:29,2310,2/12/2016 06:45:05,2338,12.3,29.82,29.81,29.82,29.83,2/12/2016 06:49:35,2/12/2016 06:49:35,2/12/2016 06:49:35,2/12/2016 06:49:35,29.6,29.6,2/12/2016 06:49:50,2/12/2016 06:49:50,26.53,26.53,26.53,26.53,2/12/2016 06:56:16,2/12/2016 06:56:15,2/12/2016 06:56:15,2/12/2016 06:56:15,26.7,26.7,2/12/2016 06:56:25,2/12/2016 06:56:24,28.16,28.16,28.16,28.16,28.18,28.18,0.681,0.679,0.681,0.682,0.679,0.679 2/12/2016 07:15:00,15min,Peter Sinks,UCC,270,27.3,30.7,25.2,32.27,32.12,31.54,31.36,2/12/2016 07:01:04,2/12/2016 07:01:04,2/12/2016 07:01:04,2/12/2016 07:01:04,31.14,31.09,2/12/2016 07:01:04,2/12/2016 07:01:04,24.22,24.08,25.06,25.06,2/12/2016 07:14:26,2/12/2016 07:14:26,2/12/2016 07:14:26,2/12/2016 07:14:26,25.08,25.03,2/12/2016 07:12:52,2/12/2016 07:12:52,27.37,27.30,27.36,27.31,27.33,27.28,1.4090,1.4230,1.0740,1.0580,1.1450,1.1450,0,1,12FEB2016:07:15:00,7.7,2/12/2016 07:00:42,4.7,14,8.5300,2370,2/12/2016 07:00:27,2310,2/12/2016 07:02:57,2340,12.2,30.96,30.96,30.96,30.96,2/12/2016 07:01:09,2/12/2016 07:01:08,2/12/2016 07:01:08,2/12/2016 07:01:08,30.47,30.47,2/12/2016 07:01:15,2/12/2016 07:01:15,25.05,25.05,25.05,25.04,2/12/2016 07:14:33,2/12/2016 07:14:32,2/12/2016 07:14:32,2/12/2016 07:14:32,25.41,25.41,2/12/2016 07:14:53,2/12/2016 07:14:52,27.35,27.35,27.35,27.35,27.34,27.34,1.117,1.115,1.117,1.12,1.059,1.06 2/12/2016 07:30:00,15min,Peter Sinks,UCC,270,20.6,27.6,16.1,29.30,29.34,27.13,27.00,2/12/2016 07:17:06,2/12/2016 07:17:06,2/12/2016 07:17:09,2/12/2016 07:17:09,27.92,27.87,2/12/2016 07:17:44,2/12/2016 07:17:44,14.68,14.55,16.82,16.98,2/12/2016 07:26:23,2/12/2016 07:26:23,2/12/2016 07:27:43,2/12/2016 07:27:44,15.52,15.48,2/12/2016 07:26:32,2/12/2016 07:26:32,20.64,20.57,20.85,20.88,20.60,20.55,3.7150,3.7070,3.2560,3.2130,3.6540,3.6520,4,10,12FEB2016:07:30:00,4.8,2/12/2016 07:15:31,1.7,286,73.9100,2370,2/12/2016 07:19:20,2310,2/12/2016 07:15:26,2338,12.3,27.58,27.57,27.58,27.58,2/12/2016 07:17:14,2/12/2016 07:17:14,2/12/2016 07:17:14,2/12/2016 07:17:13,27.55,27.55,2/12/2016 07:17:48,2/12/2016 07:17:47,16.21,16.22,16.21,16.21,2/12/2016 07:26:36,2/12/2016 07:26:36,2/12/2016 07:26:36,2/12/2016 07:26:35,15.98,15.98,2/12/2016 07:26:52,2/12/2016 07:26:52,20.79,20.78,20.78,20.78,20.66,20.66,3.446,3.445,3.445,3.445,3.683,3.681 2/12/2016 07:45:00,15min,Peter Sinks,UCC,270,14.8,20.4,13.0,21.76,21.60,20.22,20.04,2/12/2016 07:30:01,2/12/2016 07:30:01,2/12/2016 07:30:03,2/12/2016 07:30:03,20.67,20.62,2/12/2016 07:30:03,2/12/2016 07:30:03,11.43,11.33,13.48,13.63,2/12/2016 07:34:27,2/12/2016 07:34:27,2/12/2016 07:34:31,2/12/2016 07:42:21,12.61,12.57,2/12/2016 07:33:38,2/12/2016 07:33:38,14.85,14.75,15.27,15.27,14.79,14.74,1.8640,1.8490,1.4860,1.4600,1.7900,1.7890,21,29,12FEB2016:07:45:00,4.4,2/12/2016 07:33:36,1.5,196,35.2800,4680,2/12/2016 07:42:54,2340,2/12/2016 07:30:01,4577,12.2,20.47,20.47,20.47,20.48,2/12/2016 07:30:12,2/12/2016 07:30:11,2/12/2016 07:30:11,2/12/2016 07:30:11,20.38,20.38,2/12/2016 07:30:07,2/12/2016 07:30:07,13.07,13.07,13.07,13.07,2/12/2016 07:42:28,2/12/2016 07:42:28,2/12/2016 07:42:28,2/12/2016 07:42:27,12.84,12.84,2/12/2016 07:42:53,2/12/2016 07:42:53,15.09,15.09,15.09,15.08,14.88,14.87,1.656,1.653,1.652,1.653,1.865,1.861 2/12/2016 08:00:00,15min,Peter Sinks,UCC,270,12.3,15.3,9.0,16.29,16.17,14.40,14.26,2/12/2016 07:57:01,2/12/2016 07:57:01,2/12/2016 07:57:31,2/12/2016 07:45:20,15.74,15.70,2/12/2016 07:57:03,2/12/2016 07:57:03,8.43,8.32,9.83,10.03,2/12/2016 07:59:21,2/12/2016 07:59:20,2/12/2016 07:59:21,2/12/2016 07:59:22,8.44,8.40,2/12/2016 07:59:21,2/12/2016 07:59:21,12.42,12.33,12.78,12.79,12.34,12.30,1.9960,1.9860,1.0910,1.0280,1.7260,1.7250,32,33,12FEB2016:07:56:32,2.0,2/12/2016 07:45:51,0.5,185,52.7700,4650,2/12/2016 07:45:42,4590,2/12/2016 07:45:01,4618,12.2,14.99,14.99,14.99,15,2/12/2016 07:57:07,2/12/2016 07:57:07,2/12/2016 07:57:07,2/12/2016 07:57:07,15.52,15.52,2/12/2016 07:57:28,2/12/2016 07:57:27,9.29,9.29,9.29,9.28,2/12/2016 07:59:29,2/12/2016 07:59:28,2/12/2016 07:59:28,2/12/2016 07:59:28,8.67,8.67,2/12/2016 07:59:43,2/12/2016 07:59:43,12.61,12.61,12.61,12.6,12.39,12.39,1.401,1.399,1.401,1.404,1.581,1.583 2/12/2016 08:15:00,15min,Peter Sinks,UCC,270,11.8,14.5,9.0,16.29,16.14,13.44,13.35,2/12/2016 08:05:04,2/12/2016 08:05:04,2/12/2016 08:14:26,2/12/2016 08:14:24,15.60,15.55,2/12/2016 08:05:04,2/12/2016 08:05:04,7.40,7.20,9.30,9.49,2/12/2016 08:02:25,2/12/2016 08:02:25,2/12/2016 08:08:31,2/12/2016 08:08:31,8.37,8.32,2/12/2016 08:02:52,2/12/2016 08:02:52,11.93,11.83,11.77,11.74,11.81,11.77,2.0560,2.0460,1.0290,0.9720,1.6460,1.6450,31,33,12FEB2016:08:00:17,2.2,2/12/2016 08:06:29,0.4,201,65.1300,4650,2/12/2016 08:01:27,4590,2/12/2016 08:00:01,4616,12.2,14.05,14.05,14.06,14.06,2/12/2016 08:05:07,2/12/2016 08:05:06,2/12/2016 08:05:06,2/12/2016 08:05:06,15.02,15.02,2/12/2016 08:05:09,2/12/2016 08:05:08,9.03,9.04,9.03,9.01,2/12/2016 08:02:58,2/12/2016 08:02:57,2/12/2016 08:02:57,2/12/2016 08:02:57,8.88,8.88,2/12/2016 08:03:05,2/12/2016 08:03:05,11.82,11.82,11.82,11.82,11.77,11.78,1.36,1.357,1.36,1.363,1.502,1.501 2/12/2016 08:30:00,15min,Peter Sinks,UCC,270,10.5,13.6,7.9,14.28,14.16,13.34,13.21,2/12/2016 08:28:14,2/12/2016 08:28:12,2/12/2016 08:29:30,2/12/2016 08:29:30,13.80,13.76,2/12/2016 08:28:33,2/12/2016 08:28:33,7.29,7.18,8.83,9.11,2/12/2016 08:16:19,2/12/2016 08:16:19,2/12/2016 08:16:21,2/12/2016 08:16:26,7.40,7.36,2/12/2016 08:16:20,2/12/2016 08:16:20,10.65,10.54,11.12,11.12,10.48,10.44,1.7200,1.7070,0.9460,0.8920,1.6120,1.6110,41,130,12FEB2016:08:29:56,2.0,2/12/2016 08:17:15,0.2,173,44.7000,4650,2/12/2016 08:15:06,4590,2/12/2016 08:15:16,4616,12.2,13.52,13.52,13.52,13.52,2/12/2016 08:28:34,2/12/2016 08:28:34,2/12/2016 08:28:34,2/12/2016 08:28:33,13.61,13.61,2/12/2016 08:28:53,2/12/2016 08:28:53,8.25,8.25,8.25,8.25,2/12/2016 08:16:27,2/12/2016 08:16:26,2/12/2016 08:16:26,2/12/2016 08:16:26,7.63,7.629,2/12/2016 08:16:34,2/12/2016 08:16:34,10.85,10.85,10.85,10.85,10.41,10.42,1.231,1.229,1.231,1.233,1.546,1.547 2/12/2016 08:45:00,15min,Peter Sinks,UCC,270,12.2,15.7,8.4,16.70,16.66,15.97,15.90,2/12/2016 08:39:02,2/12/2016 08:38:57,2/12/2016 08:39:03,2/12/2016 08:39:02,16.04,16.00,2/12/2016 08:39:03,2/12/2016 08:39:03,6.50,6.37,8.93,9.62,2/12/2016 08:32:19,2/12/2016 08:32:19,2/12/2016 08:32:21,2/12/2016 08:32:22,7.32,7.28,2/12/2016 08:32:20,2/12/2016 08:32:20,12.23,12.15,13.34,13.37,12.16,12.11,2.2020,2.1930,1.5030,1.4300,1.9100,1.9090,137,201,12FEB2016:08:40:48,3.7,2/12/2016 08:37:00,1.1,187,48.9400,4680,2/12/2016 08:33:21,4590,2/12/2016 08:30:03,4629,12.3,15.89,15.89,15.89,15.9,2/12/2016 08:39:05,2/12/2016 08:39:10,2/12/2016 08:39:05,2/12/2016 08:39:05,15.55,15.56,2/12/2016 08:39:21,2/12/2016 08:39:19,8.77,8.79,8.77,8.75,2/12/2016 08:32:28,2/12/2016 08:32:27,2/12/2016 08:32:27,2/12/2016 08:32:27,7.987,7.984,2/12/2016 08:32:29,2/12/2016 08:32:29,12.76,12.76,12.76,12.76,12.16,12.16,1.656,1.653,1.656,1.659,1.799,1.799 2/12/2016 09:00:00,15min,Peter Sinks,UCC,270,24.9,36.6,11.0,37.68,37.78,37.30,37.23,2/12/2016 08:59:48,2/12/2016 08:59:48,2/12/2016 08:59:59,2/12/2016 08:59:59,36.91,36.85,2/12/2016 09:00:00,2/12/2016 09:00:00,9.16,9.04,12.05,12.12,2/12/2016 08:46:33,2/12/2016 08:46:33,2/12/2016 08:46:33,2/12/2016 08:46:34,10.15,10.11,2/12/2016 08:46:35,2/12/2016 08:46:35,25.10,25.02,25.46,25.39,24.83,24.78,9.8000,9.8100,9.3800,9.3300,9.8100,9.8100,216,270,12FEB2016:08:59:55,9.2,2/12/2016 08:59:43,4.0,10,74.9000,4710,2/12/2016 08:50:51,4620,2/12/2016 08:45:01,4664,12.2,37.04,37.04,37.06,37.07,2/12/2016 09:00:00,2/12/2016 09:00:00,2/12/2016 09:00:00,2/12/2016 09:00:00,36.1,36.14,2/12/2016 09:00:00,2/12/2016 09:00:00,11.18,11.19,11.18,11.17,2/12/2016 08:46:38,2/12/2016 08:46:38,2/12/2016 08:46:37,2/12/2016 08:46:37,10.74,10.76,2/12/2016 08:45:01,2/12/2016 08:46:46,25.04,25.04,25.05,25.06,24.38,24.4,9.54,9.54,9.54,9.54,9.82,9.82 2/12/2016 09:15:00,15min,Peter Sinks,UCC,270,36.2,37.9,34.9,38.79,38.89,38.56,38.46,2/12/2016 09:14:19,2/12/2016 09:14:19,2/12/2016 09:06:53,2/12/2016 09:06:53,37.95,37.90,2/12/2016 09:06:52,2/12/2016 09:06:52,33.63,33.46,35.45,35.40,2/12/2016 09:04:23,2/12/2016 09:04:23,2/12/2016 09:04:23,2/12/2016 09:04:23,34.28,34.23,2/12/2016 09:04:23,2/12/2016 09:04:23,36.21,36.14,36.91,36.84,36.23,36.17,0.9160,0.9460,0.6820,0.6670,0.6890,0.6890,278,301,12FEB2016:09:10:30,11.8,2/12/2016 09:14:15,6.8,16,10.9600,4740,2/12/2016 09:08:19,4650,2/12/2016 09:00:18,4701,12.4,38.15,38.15,38.15,38.16,2/12/2016 09:10:44,2/12/2016 09:10:44,2/12/2016 09:10:44,2/12/2016 09:10:44,37.61,37.61,2/12/2016 09:11:01,2/12/2016 09:11:00,34.87,34.88,34.87,34.86,2/12/2016 09:04:25,2/12/2016 09:04:24,2/12/2016 09:04:24,2/12/2016 09:04:24,34.94,34.94,2/12/2016 09:04:40,2/12/2016 09:04:39,36.53,36.53,36.53,36.53,36.2,36.2,0.68,0.678,0.68,0.682,0.6,0.601 2/12/2016 09:30:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.4,39.78,39.77,39.75,39.64,2/12/2016 09:25:31,2/12/2016 09:25:31,2/12/2016 09:25:30,2/12/2016 09:25:31,39.23,39.18,2/12/2016 09:25:32,2/12/2016 09:25:32,35.13,35.00,36.73,36.72,2/12/2016 09:21:57,2/12/2016 09:21:57,2/12/2016 09:29:08,2/12/2016 09:29:08,35.93,35.88,2/12/2016 09:15:53,2/12/2016 09:15:53,37.19,37.12,38.06,37.98,37.19,37.14,0.8680,0.8990,0.5920,0.5760,0.6230,0.6230,288,334,12FEB2016:09:22:39,15.6,2/12/2016 09:25:07,8.5,10,11.6500,4800,2/12/2016 09:21:21,4710,2/12/2016 09:15:01,4756,12.6,39.36,39.36,39.36,39.37,2/12/2016 09:25:33,2/12/2016 09:25:33,2/12/2016 09:25:33,2/12/2016 09:25:33,38.58,38.58,2/12/2016 09:25:41,2/12/2016 09:25:40,36.5,36.5,36.5,36.49,2/12/2016 09:16:02,2/12/2016 09:16:01,2/12/2016 09:16:01,2/12/2016 09:16:01,36.23,36.23,2/12/2016 09:22:20,2/12/2016 09:22:20,37.59,37.59,37.59,37.59,37.16,37.16,0.605,0.604,0.605,0.607,0.541,0.541 2/12/2016 09:45:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.2,40.10,40.10,40.17,40.05,2/12/2016 09:42:52,2/12/2016 09:42:52,2/12/2016 09:42:59,2/12/2016 09:42:59,39.60,39.55,2/12/2016 09:42:58,2/12/2016 09:42:58,35.31,35.15,36.67,36.56,2/12/2016 09:35:57,2/12/2016 09:32:16,2/12/2016 09:35:57,2/12/2016 09:35:57,35.86,35.81,2/12/2016 09:35:58,2/12/2016 09:35:58,37.74,37.67,38.43,38.33,37.71,37.66,0.9380,0.9660,0.7380,0.7260,0.7450,0.7450,298,392,12FEB2016:09:44:54,13.6,2/12/2016 09:34:08,9.4,9,11.4400,5070,2/12/2016 09:39:32,4710,2/12/2016 09:30:05,4880,12.7,39.82,39.82,39.83,39.84,2/12/2016 09:43:03,2/12/2016 09:43:02,2/12/2016 09:43:02,2/12/2016 09:43:02,39.21,39.21,2/12/2016 09:43:17,2/12/2016 09:43:16,36.29,36.29,36.29,36.29,2/12/2016 09:36:04,2/12/2016 09:36:03,2/12/2016 09:36:03,2/12/2016 09:36:03,36.15,36.15,2/12/2016 09:36:07,2/12/2016 09:36:06,38.03,38.03,38.03,38.03,37.66,37.66,0.726,0.724,0.726,0.728,0.665,0.665 2/12/2016 10:00:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.6,39.76,39.73,40.07,39.96,2/12/2016 09:48:48,2/12/2016 09:48:48,2/12/2016 09:48:50,2/12/2016 09:48:50,39.30,39.25,2/12/2016 09:46:53,2/12/2016 09:46:53,35.28,35.13,37.16,37.15,2/12/2016 09:45:17,2/12/2016 09:45:17,2/12/2016 09:45:17,2/12/2016 09:45:17,36.16,36.11,2/12/2016 09:45:35,2/12/2016 09:45:35,37.96,37.89,38.93,38.83,37.99,37.94,0.8650,0.8900,0.5270,0.5070,0.6380,0.6380,416,447,12FEB2016:10:00:00,15.3,2/12/2016 09:47:34,9.5,10,13.6600,5040,2/12/2016 09:45:02,4920,2/12/2016 09:59:03,4984,13.4,39.56,39.55,39.56,39.57,2/12/2016 09:48:55,2/12/2016 09:48:54,2/12/2016 09:48:54,2/12/2016 09:48:54,39.01,39.01,2/12/2016 09:47:10,2/12/2016 09:47:09,36.76,36.77,36.76,36.75,2/12/2016 09:45:25,2/12/2016 09:45:25,2/12/2016 09:45:24,2/12/2016 09:45:24,36.49,36.49,2/12/2016 09:45:51,2/12/2016 09:45:50,38.4,38.4,38.4,38.4,37.97,37.97,0.572,0.571,0.572,0.574,0.549,0.549 2/12/2016 10:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.7,40.53,40.58,40.44,40.33,2/12/2016 10:13:09,2/12/2016 10:13:08,2/12/2016 10:07:23,2/12/2016 10:07:23,39.83,39.78,2/12/2016 10:07:23,2/12/2016 10:07:23,36.07,35.94,38.07,38.10,2/12/2016 10:01:55,2/12/2016 10:01:55,2/12/2016 10:01:59,2/12/2016 10:01:59,37.06,37.00,2/12/2016 10:01:56,2/12/2016 10:01:56,38.40,38.33,39.41,39.30,38.44,38.39,0.7780,0.8040,0.4560,0.4400,0.5380,0.5380,426,463,12FEB2016:10:09:41,14.0,2/12/2016 10:00:52,8.1,13,11.7100,4980,2/12/2016 10:00:03,4920,2/12/2016 10:03:16,4962,13.2,39.97,39.97,39.98,39.98,2/12/2016 10:07:24,2/12/2016 10:07:24,2/12/2016 10:07:24,2/12/2016 10:07:24,39.29,39.3,2/12/2016 10:07:38,2/12/2016 10:07:38,37.82,37.83,37.82,37.81,2/12/2016 10:02:02,2/12/2016 10:02:02,2/12/2016 10:02:01,2/12/2016 10:02:01,37.53,37.53,2/12/2016 10:02:08,2/12/2016 10:02:07,38.86,38.86,38.86,38.86,38.42,38.42,0.489,0.487,0.489,0.492,0.439,0.439 2/12/2016 10:30:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.8,41.39,41.42,41.66,41.53,2/12/2016 10:24:20,2/12/2016 10:24:19,2/12/2016 10:24:28,2/12/2016 10:24:29,40.88,40.83,2/12/2016 10:24:28,2/12/2016 10:24:28,36.54,36.39,38.46,38.39,2/12/2016 10:17:30,2/12/2016 10:17:30,2/12/2016 10:17:30,2/12/2016 10:17:30,37.28,37.23,2/12/2016 10:17:30,2/12/2016 10:17:30,39.03,38.95,39.98,39.87,39.08,39.02,0.8180,0.8370,0.5500,0.5350,0.6070,0.6070,457,526,12FEB2016:10:29:49,13.2,2/12/2016 10:24:15,8.0,16,11.3700,4980,2/12/2016 10:15:02,4920,2/12/2016 10:15:19,4957,13.2,41.3,41.29,41.3,41.31,2/12/2016 10:24:33,2/12/2016 10:24:32,2/12/2016 10:24:32,2/12/2016 10:24:32,40.58,40.58,2/12/2016 10:24:49,2/12/2016 10:24:48,37.83,37.84,37.84,37.82,2/12/2016 10:17:34,2/12/2016 10:17:34,2/12/2016 10:17:34,2/12/2016 10:17:33,37.75,37.75,2/12/2016 10:17:48,2/12/2016 10:17:47,39.46,39.46,39.46,39.46,39.04,39.04,0.561,0.559,0.561,0.564,0.524,0.524 2/12/2016 10:45:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.2,40.87,40.89,41.20,41.06,2/12/2016 10:42:15,2/12/2016 10:42:15,2/12/2016 10:32:17,2/12/2016 10:32:17,40.58,40.53,2/12/2016 10:40:25,2/12/2016 10:40:25,36.35,36.19,38.52,38.55,2/12/2016 10:31:43,2/12/2016 10:31:43,2/12/2016 10:39:04,2/12/2016 10:39:04,37.51,37.45,2/12/2016 10:31:46,2/12/2016 10:31:46,39.05,38.98,40.13,40.03,39.09,39.04,0.7950,0.8160,0.5060,0.4840,0.5650,0.5650,432,551,12FEB2016:10:44:42,11.0,2/12/2016 10:40:25,7.1,16,11.7800,4980,2/12/2016 10:30:03,4920,2/12/2016 10:34:27,4960,13.3,40.77,40.77,40.78,40.78,2/12/2016 10:40:27,2/12/2016 10:40:26,2/12/2016 10:40:26,2/12/2016 10:40:26,40.31,40.32,2/12/2016 10:40:39,2/12/2016 10:40:39,38.37,38.36,38.37,38.38,2/12/2016 10:37:56,2/12/2016 10:37:56,2/12/2016 10:37:55,2/12/2016 10:37:55,38.05,38.05,2/12/2016 10:32:03,2/12/2016 10:32:02,39.54,39.54,39.54,39.54,39.06,39.06,0.491,0.49,0.491,0.492,0.488,0.488 2/12/2016 11:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.3,41.40,41.37,42.50,42.40,2/12/2016 10:53:00,2/12/2016 10:52:59,2/12/2016 10:57:21,2/12/2016 10:57:23,41.18,41.13,2/12/2016 10:51:33,2/12/2016 10:51:33,37.08,36.93,39.39,39.34,2/12/2016 10:48:52,2/12/2016 10:48:52,2/12/2016 10:45:25,2/12/2016 10:45:25,37.66,37.61,2/12/2016 10:49:00,2/12/2016 10:49:00,39.46,39.39,41.12,41.01,39.56,39.51,0.8390,0.8520,0.6820,0.6760,0.6810,0.6810,563,575,12FEB2016:10:57:12,10.5,2/12/2016 10:54:05,7.2,11,13.7100,4980,2/12/2016 10:45:01,4920,2/12/2016 10:45:41,4959,13.2,41.61,41.6,41.6,41.61,2/12/2016 10:51:38,2/12/2016 10:51:38,2/12/2016 10:51:37,2/12/2016 10:51:37,40.76,40.76,2/12/2016 10:51:46,2/12/2016 10:51:45,38.67,38.68,38.67,38.67,2/12/2016 10:49:06,2/12/2016 10:49:05,2/12/2016 10:49:05,2/12/2016 10:49:05,37.92,37.92,2/12/2016 10:49:14,2/12/2016 10:49:13,40.24,40.24,40.24,40.24,39.53,39.53,0.627,0.625,0.627,0.628,0.624,0.624 2/12/2016 11:15:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.7,41.29,41.29,42.80,42.69,2/12/2016 11:07:57,2/12/2016 11:07:57,2/12/2016 11:01:23,2/12/2016 11:01:23,41.03,40.98,2/12/2016 11:08:11,2/12/2016 11:08:11,37.25,37.16,39.79,39.77,2/12/2016 11:06:13,2/12/2016 11:06:13,2/12/2016 11:10:43,2/12/2016 11:10:43,37.96,37.90,2/12/2016 11:06:13,2/12/2016 11:06:13,39.48,39.42,41.50,41.40,39.58,39.52,0.8130,0.8330,0.5170,0.5030,0.5880,0.5880,532,603,12FEB2016:11:14:40,11.4,2/12/2016 11:13:42,6.9,8,12.2900,4980,2/12/2016 11:00:02,4920,2/12/2016 11:07:42,4961,13.3,41.6,41.6,41.6,41.59,2/12/2016 11:08:10,2/12/2016 11:08:10,2/12/2016 11:08:10,2/12/2016 11:08:10,40.69,40.7,2/12/2016 11:08:19,2/12/2016 11:08:18,39.07,39.07,39.08,39.08,2/12/2016 11:10:52,2/12/2016 11:10:51,2/12/2016 11:10:51,2/12/2016 11:10:51,38.34,38.34,2/12/2016 11:06:31,2/12/2016 11:06:30,40.44,40.44,40.44,40.44,39.54,39.54,0.512,0.51,0.512,0.513,0.503,0.504 2/12/2016 11:30:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.6,41.97,41.97,43.30,43.20,2/12/2016 11:27:53,2/12/2016 11:27:53,2/12/2016 11:26:38,2/12/2016 11:26:38,41.63,41.58,2/12/2016 11:27:54,2/12/2016 11:27:54,38.52,38.34,40.09,40.08,2/12/2016 11:15:25,2/12/2016 11:15:25,2/12/2016 11:17:26,2/12/2016 11:17:27,39.16,39.10,2/12/2016 11:15:25,2/12/2016 11:15:25,40.31,40.24,41.88,41.80,40.45,40.39,0.7060,0.7200,0.6700,0.6550,0.5260,0.5260,606,625,12FEB2016:11:25:33,11.8,2/12/2016 11:29:59,6.6,16,12.5500,4980,2/12/2016 11:15:02,4920,2/12/2016 11:17:28,4962,13.2,42.23,42.22,42.22,42.23,2/12/2016 11:28:04,2/12/2016 11:28:04,2/12/2016 11:28:03,2/12/2016 11:28:03,41.4,41.4,2/12/2016 11:28:19,2/12/2016 11:28:18,39.88,39.88,39.88,39.87,2/12/2016 11:17:30,2/12/2016 11:17:30,2/12/2016 11:17:30,2/12/2016 11:17:30,39.38,39.38,2/12/2016 11:17:06,2/12/2016 11:17:05,41.05,41.05,41.05,41.05,40.41,40.41,0.556,0.554,0.556,0.558,0.46,0.46 2/12/2016 11:45:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.1,42.21,42.20,43.98,43.87,2/12/2016 11:41:31,2/12/2016 11:41:31,2/12/2016 11:31:06,2/12/2016 11:31:06,42.00,41.95,2/12/2016 11:30:55,2/12/2016 11:30:55,38.56,38.44,41.10,41.08,2/12/2016 11:44:17,2/12/2016 11:44:16,2/12/2016 11:40:34,2/12/2016 11:40:34,39.46,39.40,2/12/2016 11:34:37,2/12/2016 11:34:37,40.74,40.66,42.76,42.71,40.87,40.82,0.7420,0.7550,0.5320,0.5140,0.5540,0.5540,627,642,12FEB2016:11:42:10,12.7,2/12/2016 11:41:00,8.8,359,13.5300,4980,2/12/2016 11:30:16,4920,2/12/2016 11:30:02,4957,13.2,42.82,42.82,42.82,42.83,2/12/2016 11:31:04,2/12/2016 11:31:04,2/12/2016 11:31:03,2/12/2016 11:31:03,41.76,41.76,2/12/2016 11:31:09,2/12/2016 11:31:08,40.6,40.61,40.6,40.59,2/12/2016 11:40:36,2/12/2016 11:40:36,2/12/2016 11:40:35,2/12/2016 11:40:35,39.65,39.65,2/12/2016 11:35:00,2/12/2016 11:34:59,41.72,41.72,41.72,41.72,40.84,40.84,0.496,0.495,0.496,0.498,0.492,0.492 2/12/2016 12:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.8,41.87,41.91,43.76,43.70,2/12/2016 11:48:16,2/12/2016 11:58:56,2/12/2016 11:48:21,2/12/2016 11:48:21,41.48,41.43,2/12/2016 11:47:17,2/12/2016 11:47:17,38.33,38.26,40.70,40.75,2/12/2016 11:50:55,2/12/2016 11:50:55,2/12/2016 11:58:29,2/12/2016 11:58:29,39.01,38.95,2/12/2016 11:50:56,2/12/2016 11:50:56,40.42,40.36,42.24,42.22,40.57,40.51,0.6610,0.6720,0.7100,0.6920,0.4580,0.4580,613,634,12FEB2016:11:58:54,10.7,2/12/2016 11:45:22,6.2,16,19.1800,4980,2/12/2016 11:45:03,4920,2/12/2016 11:45:08,4965,13.3,42.4,42.4,42.4,42.41,2/12/2016 11:47:23,2/12/2016 11:47:23,2/12/2016 11:47:23,2/12/2016 11:47:22,41.22,41.22,2/12/2016 11:47:35,2/12/2016 11:47:35,40.19,40.19,40.19,40.2,2/12/2016 11:50:57,2/12/2016 11:50:57,2/12/2016 11:50:56,2/12/2016 11:50:56,39.38,39.37,2/12/2016 11:51:17,2/12/2016 11:51:17,41.31,41.31,41.31,41.31,40.54,40.54,0.456,0.456,0.456,0.457,0.387,0.387 2/12/2016 12:15:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.8,43.53,43.51,43.62,43.56,2/12/2016 12:14:24,2/12/2016 12:14:24,2/12/2016 12:12:57,2/12/2016 12:12:57,43.28,43.23,2/12/2016 12:14:31,2/12/2016 12:14:31,39.47,39.44,40.96,41.07,2/12/2016 12:06:41,2/12/2016 12:06:40,2/12/2016 12:06:42,2/12/2016 12:06:42,40.43,40.38,2/12/2016 12:06:41,2/12/2016 12:06:41,42.10,42.04,42.54,42.51,42.20,42.15,0.6760,0.6900,0.5130,0.4840,0.5340,0.5340,635,684,12FEB2016:12:07:18,11.6,2/12/2016 12:13:54,6.3,51,15.6500,4980,2/12/2016 12:00:06,4920,2/12/2016 12:00:08,4957,13.4,43.38,43.38,43.38,43.38,2/12/2016 12:14:36,2/12/2016 12:14:36,2/12/2016 12:14:36,2/12/2016 12:14:36,43.16,43.16,2/12/2016 12:14:50,2/12/2016 12:14:49,40.76,40.77,40.76,40.75,2/12/2016 12:06:49,2/12/2016 12:06:49,2/12/2016 12:06:49,2/12/2016 12:06:49,40.83,40.83,2/12/2016 12:06:59,2/12/2016 12:06:58,42.28,42.28,42.28,42.28,42.14,42.14,0.52,0.519,0.519,0.52,0.494,0.494 2/12/2016 12:30:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.5,43.45,43.41,44.44,44.39,2/12/2016 12:17:09,2/12/2016 12:17:09,2/12/2016 12:27:52,2/12/2016 12:27:52,43.20,43.15,2/12/2016 12:16:34,2/12/2016 12:16:34,39.43,39.37,41.28,41.36,2/12/2016 12:25:46,2/12/2016 12:25:46,2/12/2016 12:28:54,2/12/2016 12:28:55,39.98,39.93,2/12/2016 12:25:48,2/12/2016 12:25:48,41.55,41.47,42.94,42.90,41.70,41.65,0.7830,0.8040,0.5980,0.5770,0.6320,0.6320,636,669,12FEB2016:12:27:24,13.4,2/12/2016 12:29:31,6.8,24,21.8700,4980,2/12/2016 12:15:01,4920,2/12/2016 12:15:53,4958,13.4,43.16,43.15,43.17,43.18,2/12/2016 12:27:41,2/12/2016 12:27:41,2/12/2016 12:27:41,2/12/2016 12:27:41,43.06,43.05,2/12/2016 12:15:01,2/12/2016 12:15:01,40.78,40.79,40.79,40.78,2/12/2016 12:25:52,2/12/2016 12:25:52,2/12/2016 12:25:52,2/12/2016 12:25:51,40.31,40.31,2/12/2016 12:25:57,2/12/2016 12:25:57,42.23,42.23,42.23,42.23,41.7,41.7,0.516,0.514,0.516,0.517,0.603,0.602 2/12/2016 12:45:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.9,43.09,43.06,44.99,44.96,2/12/2016 12:36:50,2/12/2016 12:36:49,2/12/2016 12:43:24,2/12/2016 12:43:26,42.68,42.63,2/12/2016 12:36:54,2/12/2016 12:36:54,39.51,39.39,41.81,41.84,2/12/2016 12:43:28,2/12/2016 12:40:40,2/12/2016 12:43:57,2/12/2016 12:31:15,40.13,40.08,2/12/2016 12:40:41,2/12/2016 12:40:41,41.51,41.43,43.51,43.44,41.64,41.59,0.6790,0.6900,0.6050,0.5910,0.5120,0.5120,653,663,12FEB2016:12:40:32,13.4,2/12/2016 12:30:14,7.2,13,11.9600,4980,2/12/2016 12:30:44,4920,2/12/2016 12:30:01,4958,13.4,43.62,43.61,43.62,43.63,2/12/2016 12:37:00,2/12/2016 12:37:00,2/12/2016 12:37:00,2/12/2016 12:36:59,42.45,42.45,2/12/2016 12:37:17,2/12/2016 12:37:16,41.15,41.15,41.15,41.14,2/12/2016 12:30:13,2/12/2016 12:30:13,2/12/2016 12:30:13,2/12/2016 12:30:13,40.56,40.56,2/12/2016 12:40:52,2/12/2016 12:40:51,42.46,42.46,42.46,42.46,41.61,41.61,0.475,0.474,0.475,0.476,0.446,0.446 2/12/2016 13:00:00,15min,Peter Sinks,UCC,270,41.4,43.2,40.8,43.20,43.13,45.59,45.56,2/12/2016 12:59:51,2/12/2016 12:59:51,2/12/2016 12:52:55,2/12/2016 12:52:55,42.76,42.70,2/12/2016 12:52:22,2/12/2016 12:52:22,39.05,38.85,41.74,41.85,2/12/2016 12:50:57,2/12/2016 12:50:57,2/12/2016 12:50:07,2/12/2016 12:50:09,40.06,40.00,2/12/2016 12:50:41,2/12/2016 12:50:41,41.38,41.32,44.23,44.22,41.55,41.49,0.8140,0.8220,0.6800,0.6590,0.6220,0.6220,649,656,12FEB2016:12:54:01,10.1,2/12/2016 12:45:17,6.0,1,14.7400,4980,2/12/2016 12:45:01,4950,2/12/2016 12:45:02,4966,13.4,43.88,43.87,43.88,43.89,2/12/2016 12:52:28,2/12/2016 12:52:28,2/12/2016 12:52:28,2/12/2016 12:52:28,42.49,42.49,2/12/2016 12:46:50,2/12/2016 12:46:49,41.16,41.16,41.16,41.16,2/12/2016 12:50:17,2/12/2016 12:50:17,2/12/2016 12:50:17,2/12/2016 12:50:17,40.46,40.46,2/12/2016 12:50:47,2/12/2016 12:50:46,42.78,42.78,42.78,42.78,41.52,41.52,0.597,0.596,0.597,0.599,0.556,0.557 2/12/2016 13:15:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.5,43.25,43.19,45.31,45.26,2/12/2016 13:07:26,2/12/2016 13:07:25,2/12/2016 13:00:16,2/12/2016 13:00:16,43.13,43.08,2/12/2016 13:04:35,2/12/2016 13:04:35,39.35,39.29,41.30,41.41,2/12/2016 13:06:39,2/12/2016 13:06:39,2/12/2016 13:06:45,2/12/2016 13:06:45,39.91,39.85,2/12/2016 13:06:43,2/12/2016 13:06:43,41.65,41.57,43.49,43.44,41.82,41.77,0.7890,0.7990,0.7380,0.7310,0.6070,0.6070,645,651,12FEB2016:13:00:01,13.4,2/12/2016 13:12:57,7.6,352,14.2000,4980,2/12/2016 13:00:01,4920,2/12/2016 13:01:22,4964,13.4,43.81,43.8,43.81,43.82,2/12/2016 13:00:18,2/12/2016 13:00:17,2/12/2016 13:00:17,2/12/2016 13:00:17,42.81,42.81,2/12/2016 13:04:50,2/12/2016 13:04:49,40.89,40.91,40.89,40.87,2/12/2016 13:06:48,2/12/2016 13:06:48,2/12/2016 13:06:47,2/12/2016 13:06:47,40.18,40.18,2/12/2016 13:06:49,2/12/2016 13:06:48,42.55,42.55,42.55,42.55,41.8,41.8,0.594,0.591,0.593,0.595,0.544,0.544 2/12/2016 13:30:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.7,42.97,42.89,45.23,45.22,2/12/2016 13:15:34,2/12/2016 13:15:33,2/12/2016 13:25:48,2/12/2016 13:26:42,42.76,42.70,2/12/2016 13:25:45,2/12/2016 13:25:45,39.47,39.35,41.40,41.58,2/12/2016 13:21:15,2/12/2016 13:21:15,2/12/2016 13:21:05,2/12/2016 13:21:05,40.06,40.00,2/12/2016 13:21:28,2/12/2016 13:21:28,41.24,41.18,43.67,43.65,41.42,41.37,0.7450,0.7530,0.7730,0.7540,0.5400,0.5400,635,648,12FEB2016:13:22:03,11.4,2/12/2016 13:15:25,5.3,357,18.3800,4980,2/12/2016 13:15:01,4950,2/12/2016 13:15:02,4968,13.4,43.79,43.77,43.79,43.8,2/12/2016 13:25:48,2/12/2016 13:25:48,2/12/2016 13:25:48,2/12/2016 13:25:48,42.52,42.52,2/12/2016 13:26:02,2/12/2016 13:26:02,41.14,41.13,41.14,41.14,2/12/2016 13:21:16,2/12/2016 13:21:15,2/12/2016 13:21:15,2/12/2016 13:21:09,40.21,40.21,2/12/2016 13:21:45,2/12/2016 13:21:44,42.43,42.43,42.43,42.43,41.41,41.41,0.51,0.508,0.51,0.513,0.476,0.476 2/12/2016 13:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,40.3,42.89,42.85,45.19,45.15,2/12/2016 13:30:52,2/12/2016 13:30:52,2/12/2016 13:31:16,2/12/2016 13:31:16,43.13,43.08,2/12/2016 13:31:17,2/12/2016 13:31:17,38.88,38.82,41.78,41.78,2/12/2016 13:36:07,2/12/2016 13:36:07,2/12/2016 13:36:35,2/12/2016 13:36:35,39.46,39.40,2/12/2016 13:36:08,2/12/2016 13:36:08,41.39,41.32,43.61,43.57,41.55,41.50,0.8800,0.8880,0.7280,0.7230,0.6930,0.6930,627,637,12FEB2016:13:30:02,11.2,2/12/2016 13:34:56,6.2,355,18.2000,5010,2/12/2016 13:34:00,4950,2/12/2016 13:30:03,4968,13.3,43.91,43.91,43.91,43.91,2/12/2016 13:31:19,2/12/2016 13:31:18,2/12/2016 13:31:18,2/12/2016 13:31:18,42.83,42.83,2/12/2016 13:31:26,2/12/2016 13:31:25,40.76,40.76,40.76,40.75,2/12/2016 13:36:10,2/12/2016 13:36:10,2/12/2016 13:36:10,2/12/2016 13:36:10,39.89,39.89,2/12/2016 13:36:18,2/12/2016 13:36:17,42.47,42.47,42.47,42.47,41.52,41.52,0.663,0.662,0.663,0.664,0.629,0.629 2/12/2016 14:00:00,15min,Peter Sinks,UCC,270,41.2,43.1,39.9,42.97,42.87,44.36,44.31,2/12/2016 13:59:19,2/12/2016 13:59:18,2/12/2016 13:50:35,2/12/2016 13:50:35,42.98,42.93,2/12/2016 13:59:26,2/12/2016 13:59:26,37.65,37.53,41.38,41.46,2/12/2016 13:55:39,2/12/2016 13:55:39,2/12/2016 13:54:04,2/12/2016 13:56:02,38.78,38.73,2/12/2016 13:55:46,2/12/2016 13:55:46,41.18,41.12,43.12,43.13,41.35,41.29,0.9830,0.9900,0.6590,0.6040,0.8040,0.8040,611,621,12FEB2016:13:46:30,11.8,2/12/2016 13:48:33,5.4,339,25.4900,5010,2/12/2016 13:54:15,4920,2/12/2016 13:48:23,4971,13.4,43.3,43.3,43.3,43.3,2/12/2016 13:58:36,2/12/2016 13:58:36,2/12/2016 13:58:36,2/12/2016 13:58:35,42.82,42.82,2/12/2016 13:59:52,2/12/2016 13:59:51,40.62,40.65,40.62,40.59,2/12/2016 13:55:53,2/12/2016 13:55:53,2/12/2016 13:55:52,2/12/2016 13:55:52,39.08,39.08,2/12/2016 13:56:02,2/12/2016 13:56:01,42.14,42.14,42.14,42.14,41.3,41.3,0.635,0.634,0.635,0.637,0.721,0.722 2/12/2016 14:15:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.2,43.13,43.05,44.79,44.75,2/12/2016 14:14:47,2/12/2016 14:14:47,2/12/2016 14:05:24,2/12/2016 14:05:24,42.91,42.85,2/12/2016 14:14:59,2/12/2016 14:14:59,38.60,38.50,40.79,41.04,2/12/2016 14:13:13,2/12/2016 14:13:13,2/12/2016 14:13:12,2/12/2016 14:13:14,39.76,39.70,2/12/2016 14:13:14,2/12/2016 14:13:14,41.40,41.33,42.65,42.62,41.55,41.50,0.8960,0.9010,0.8430,0.8380,0.6350,0.6350,591,604,12FEB2016:14:00:09,12.7,2/12/2016 14:11:35,6.5,328,18.9900,5010,2/12/2016 14:00:30,4920,2/12/2016 14:07:38,4968,13.4,43.48,43.47,43.48,43.49,2/12/2016 14:05:27,2/12/2016 14:05:26,2/12/2016 14:05:26,2/12/2016 14:05:26,42.76,42.75,2/12/2016 14:00:01,2/12/2016 14:00:01,40.12,40.12,40.12,40.12,2/12/2016 14:13:16,2/12/2016 14:13:16,2/12/2016 14:13:16,2/12/2016 14:13:16,40.23,40.23,2/12/2016 14:13:33,2/12/2016 14:13:32,42,42,42,42,41.53,41.53,0.676,0.674,0.676,0.678,0.544,0.543 2/12/2016 14:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.8,43.85,43.80,44.54,44.39,2/12/2016 14:24:11,2/12/2016 14:24:10,2/12/2016 14:24:13,2/12/2016 14:24:13,43.58,43.53,2/12/2016 14:28:47,2/12/2016 14:28:47,39.63,39.39,41.06,41.13,2/12/2016 14:16:08,2/12/2016 14:16:08,2/12/2016 14:22:11,2/12/2016 14:22:11,40.66,40.60,2/12/2016 14:22:22,2/12/2016 14:22:22,42.10,42.02,42.96,42.89,42.24,42.18,0.8180,0.8340,0.7120,0.6840,0.6010,0.6010,566,580,12FEB2016:14:15:03,13.6,2/12/2016 14:26:14,8.0,335,13.7000,5010,2/12/2016 14:24:16,4920,2/12/2016 14:20:53,4965,13.4,43.92,43.91,43.92,43.92,2/12/2016 14:24:19,2/12/2016 14:24:19,2/12/2016 14:24:19,2/12/2016 14:24:19,43.21,43.21,2/12/2016 14:28:58,2/12/2016 14:28:57,40.69,40.7,40.69,40.68,2/12/2016 14:22:21,2/12/2016 14:22:20,2/12/2016 14:22:20,2/12/2016 14:22:20,40.98,40.98,2/12/2016 14:22:40,2/12/2016 14:22:39,42.5,42.5,42.5,42.5,42.23,42.23,0.633,0.63,0.632,0.634,0.513,0.514 2/12/2016 14:45:00,15min,Peter Sinks,UCC,270,42.2,43.9,41.0,44.29,44.24,44.95,44.84,2/12/2016 14:44:40,2/12/2016 14:44:40,2/12/2016 14:33:20,2/12/2016 14:33:28,43.80,43.75,2/12/2016 14:35:19,2/12/2016 14:35:19,39.55,39.44,41.14,41.11,2/12/2016 14:43:33,2/12/2016 14:43:33,2/12/2016 14:38:48,2/12/2016 14:38:48,40.58,40.53,2/12/2016 14:43:45,2/12/2016 14:43:45,42.17,42.09,42.96,42.86,42.27,42.21,0.9400,0.9520,0.7690,0.7470,0.7220,0.7220,538,552,12FEB2016:14:30:21,16.2,2/12/2016 14:34:56,9.0,337,11.3700,4980,2/12/2016 14:30:06,4920,2/12/2016 14:30:12,4960,13.3,44.25,44.24,44.25,44.26,2/12/2016 14:33:23,2/12/2016 14:33:22,2/12/2016 14:33:22,2/12/2016 14:33:22,43.51,43.51,2/12/2016 14:33:39,2/12/2016 14:33:38,41.07,41.07,41.06,41.06,2/12/2016 14:38:51,2/12/2016 14:38:51,2/12/2016 14:38:51,2/12/2016 14:38:51,40.95,40.95,2/12/2016 14:44:04,2/12/2016 14:44:03,42.52,42.52,42.52,42.52,42.21,42.21,0.739,0.738,0.739,0.74,0.638,0.638 2/12/2016 15:00:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.7,44.37,44.34,45.59,45.48,2/12/2016 14:55:45,2/12/2016 14:55:45,2/12/2016 14:55:55,2/12/2016 14:55:55,44.18,44.13,2/12/2016 14:55:56,2/12/2016 14:55:56,39.43,39.30,40.93,41.03,2/12/2016 14:47:33,2/12/2016 14:47:33,2/12/2016 14:47:33,2/12/2016 14:47:34,40.36,40.30,2/12/2016 14:47:37,2/12/2016 14:47:37,42.22,42.14,43.50,43.41,42.31,42.26,0.9380,0.9440,0.8160,0.7970,0.6750,0.6750,507,523,12FEB2016:14:45:03,12.5,2/12/2016 14:54:27,7.5,345,15.3000,4980,2/12/2016 14:45:01,4920,2/12/2016 14:54:32,4964,13.4,44.82,44.82,44.82,44.82,2/12/2016 14:55:58,2/12/2016 14:55:58,2/12/2016 14:55:58,2/12/2016 14:55:58,43.76,43.76,2/12/2016 14:56:06,2/12/2016 14:56:06,40.56,40.57,40.57,40.56,2/12/2016 14:47:40,2/12/2016 14:47:40,2/12/2016 14:47:39,2/12/2016 14:47:39,40.79,40.79,2/12/2016 14:53:01,2/12/2016 14:53:00,42.8,42.8,42.8,42.8,42.28,42.28,0.681,0.678,0.682,0.686,0.564,0.565 2/12/2016 15:15:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.9,43.93,43.87,45.03,44.91,2/12/2016 15:08:49,2/12/2016 15:08:49,2/12/2016 15:00:04,2/12/2016 15:00:04,43.73,43.68,2/12/2016 15:00:05,2/12/2016 15:00:05,39.71,39.61,41.26,41.27,2/12/2016 15:11:53,2/12/2016 15:11:52,2/12/2016 15:12:07,2/12/2016 15:12:07,40.43,40.38,2/12/2016 15:12:06,2/12/2016 15:12:06,41.88,41.79,42.91,42.80,41.97,41.92,0.8060,0.8200,0.5900,0.5740,0.5990,0.5990,475,492,12FEB2016:15:00:02,12.7,2/12/2016 15:14:00,8.0,342,12.8200,4980,2/12/2016 15:00:01,4920,2/12/2016 15:08:02,4964,13.4,44.25,44.25,44.25,44.25,2/12/2016 15:00:07,2/12/2016 15:00:07,2/12/2016 15:00:07,2/12/2016 15:00:06,43.29,43.29,2/12/2016 15:00:11,2/12/2016 15:00:10,41.15,41.16,41.15,41.14,2/12/2016 15:12:12,2/12/2016 15:12:12,2/12/2016 15:12:12,2/12/2016 15:12:12,40.65,40.65,2/12/2016 15:12:12,2/12/2016 15:12:12,42.36,42.36,42.36,42.36,41.96,41.96,0.545,0.542,0.543,0.545,0.547,0.547 2/12/2016 15:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.7,43.64,43.55,43.96,43.80,2/12/2016 15:20:25,2/12/2016 15:20:25,2/12/2016 15:20:27,2/12/2016 15:20:27,43.13,43.08,2/12/2016 15:20:29,2/12/2016 15:20:29,39.63,39.46,40.66,40.63,2/12/2016 15:18:13,2/12/2016 15:18:13,2/12/2016 15:27:21,2/12/2016 15:27:21,40.21,40.15,2/12/2016 15:27:21,2/12/2016 15:27:21,41.50,41.41,42.19,42.09,41.56,41.51,0.7760,0.7970,0.5890,0.5610,0.5040,0.5040,438,457,12FEB2016:15:15:05,14.2,2/12/2016 15:26:41,8.9,338,13.1800,4980,2/12/2016 15:15:03,4920,2/12/2016 15:15:04,4959,13.4,43.51,43.5,43.51,43.52,2/12/2016 15:20:33,2/12/2016 15:20:32,2/12/2016 15:20:32,2/12/2016 15:20:32,42.68,42.68,2/12/2016 15:20:50,2/12/2016 15:20:49,40.7,40.7,40.7,40.69,2/12/2016 15:27:23,2/12/2016 15:27:23,2/12/2016 15:27:23,2/12/2016 15:27:22,40.72,40.72,2/12/2016 15:27:31,2/12/2016 15:27:30,41.8,41.8,41.8,41.8,41.55,41.55,0.525,0.522,0.524,0.526,0.408,0.407 2/12/2016 15:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.8,42.37,42.30,42.97,42.82,2/12/2016 15:39:08,2/12/2016 15:39:07,2/12/2016 15:35:01,2/12/2016 15:35:00,42.15,42.10,2/12/2016 15:40:09,2/12/2016 15:40:09,38.68,38.58,40.07,40.04,2/12/2016 15:30:56,2/12/2016 15:30:56,2/12/2016 15:35:50,2/12/2016 15:35:50,39.46,39.40,2/12/2016 15:44:14,2/12/2016 15:44:14,40.84,40.75,41.70,41.61,40.90,40.85,0.8600,0.8750,0.6210,0.5920,0.5830,0.5830,397,418,12FEB2016:15:30:40,13.4,2/12/2016 15:35:26,7.9,339,13.8600,4980,2/12/2016 15:30:01,4920,2/12/2016 15:33:14,4964,13.4,42.32,42.31,42.31,42.32,2/12/2016 15:35:02,2/12/2016 15:35:02,2/12/2016 15:35:01,2/12/2016 15:35:01,41.86,41.86,2/12/2016 15:40:20,2/12/2016 15:40:20,39.84,39.83,39.83,39.83,2/12/2016 15:31:02,2/12/2016 15:31:01,2/12/2016 15:31:01,2/12/2016 15:31:01,39.84,39.84,2/12/2016 15:36:12,2/12/2016 15:36:11,41.24,41.24,41.24,41.24,40.89,40.89,0.57,0.568,0.57,0.573,0.482,0.482 2/12/2016 16:00:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.6,42.97,42.89,43.06,42.91,2/12/2016 15:53:49,2/12/2016 15:53:48,2/12/2016 15:53:51,2/12/2016 15:53:51,42.53,42.48,2/12/2016 15:53:52,2/12/2016 15:53:52,38.17,37.99,39.95,39.97,2/12/2016 15:45:48,2/12/2016 15:45:48,2/12/2016 15:59:02,2/12/2016 15:59:02,39.16,39.10,2/12/2016 15:45:48,2/12/2016 15:45:48,40.87,40.78,41.81,41.72,40.89,40.84,0.8670,0.8840,0.6060,0.5780,0.6210,0.6210,357,378,12FEB2016:15:45:10,12.5,2/12/2016 15:55:23,8.4,345,12.7200,4980,2/12/2016 15:45:01,4920,2/12/2016 15:46:36,4964,13.3,42.74,42.74,42.74,42.75,2/12/2016 15:53:57,2/12/2016 15:53:56,2/12/2016 15:53:56,2/12/2016 15:53:56,42.02,42.03,2/12/2016 15:54:08,2/12/2016 15:54:08,39.57,39.57,39.57,39.57,2/12/2016 15:59:10,2/12/2016 15:59:10,2/12/2016 15:59:09,2/12/2016 15:59:09,39.66,39.66,2/12/2016 15:59:22,2/12/2016 15:59:21,41.3,41.3,41.3,41.3,40.86,40.86,0.578,0.576,0.578,0.58,0.529,0.529 2/12/2016 16:15:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.4,42.09,42.03,42.70,42.58,2/12/2016 16:02:00,2/12/2016 16:02:00,2/12/2016 16:04:54,2/12/2016 16:04:54,41.18,41.13,2/12/2016 16:02:01,2/12/2016 16:02:01,36.78,36.69,39.99,39.94,2/12/2016 16:13:16,2/12/2016 16:13:16,2/12/2016 16:13:37,2/12/2016 16:00:12,37.28,37.23,2/12/2016 16:13:16,2/12/2016 16:13:16,39.55,39.47,41.37,41.29,39.53,39.48,1.1050,1.1130,0.5870,0.5700,0.8530,0.8530,291,339,12FEB2016:16:00:03,10.3,2/12/2016 16:03:15,6.2,4,13.7800,5010,2/12/2016 16:00:37,4920,2/12/2016 16:09:49,4975,13.4,42.02,42.01,42.02,42.04,2/12/2016 16:02:07,2/12/2016 16:02:06,2/12/2016 16:02:06,2/12/2016 16:02:06,40.68,40.68,2/12/2016 16:09:39,2/12/2016 16:09:38,39.03,39.04,39.03,39.03,2/12/2016 16:13:17,2/12/2016 16:13:17,2/12/2016 16:13:17,2/12/2016 16:13:17,37.69,37.69,2/12/2016 16:13:29,2/12/2016 16:13:28,40.41,40.41,40.41,40.41,39.51,39.51,0.69,0.689,0.69,0.691,0.777,0.777 2/12/2016 16:30:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.5,41.85,41.81,42.42,42.32,2/12/2016 16:27:00,2/12/2016 16:27:00,2/12/2016 16:18:37,2/12/2016 16:18:39,41.33,41.28,2/12/2016 16:21:40,2/12/2016 16:21:40,35.89,35.72,38.70,38.70,2/12/2016 16:29:47,2/12/2016 16:29:47,2/12/2016 16:29:57,2/12/2016 16:29:48,36.68,36.63,2/12/2016 16:29:54,2/12/2016 16:29:54,39.36,39.27,40.92,40.84,39.33,39.28,1.2360,1.2540,0.7000,0.6870,0.8970,0.8970,211,291,12FEB2016:16:15:37,11.4,2/12/2016 16:23:58,6.7,357,13.3400,5010,2/12/2016 16:15:07,4950,2/12/2016 16:15:37,4976,13.4,41.7,41.7,41.7,41.71,2/12/2016 16:20:06,2/12/2016 16:20:06,2/12/2016 16:20:06,2/12/2016 16:20:06,40.92,40.93,2/12/2016 16:21:48,2/12/2016 16:21:48,37.62,37.62,37.61,37.6,2/12/2016 16:29:59,2/12/2016 16:29:58,2/12/2016 16:29:58,2/12/2016 16:29:58,37.42,37.4,2/12/2016 16:30:00,2/12/2016 16:30:00,40.13,40.13,40.13,40.13,39.35,39.35,0.745,0.743,0.747,0.751,0.716,0.718 2/12/2016 16:45:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.3,41.18,41.14,40.98,40.83,2/12/2016 16:32:49,2/12/2016 16:32:43,2/12/2016 16:32:49,2/12/2016 16:32:49,40.65,40.60,2/12/2016 16:32:49,2/12/2016 16:32:49,36.26,36.14,38.29,38.21,2/12/2016 16:41:12,2/12/2016 16:41:12,2/12/2016 16:41:22,2/12/2016 16:41:22,36.83,36.78,2/12/2016 16:41:22,2/12/2016 16:41:22,39.13,39.04,39.95,39.85,39.03,38.98,0.9400,0.9680,0.5650,0.5490,0.6720,0.6710,185,230,12FEB2016:16:40:40,12.5,2/12/2016 16:30:33,7.7,349,12.6300,5010,2/12/2016 16:33:10,4950,2/12/2016 16:30:04,4972,13.4,40.74,40.73,40.74,40.75,2/12/2016 16:32:52,2/12/2016 16:32:52,2/12/2016 16:32:52,2/12/2016 16:32:51,40.14,40.14,2/12/2016 16:33:04,2/12/2016 16:33:03,37.65,37.66,37.65,37.64,2/12/2016 16:41:24,2/12/2016 16:41:24,2/12/2016 16:41:24,2/12/2016 16:41:24,37.01,37.01,2/12/2016 16:30:14,2/12/2016 16:30:14,39.48,39.48,39.48,39.48,38.97,38.97,0.596,0.592,0.595,0.597,0.624,0.623 2/12/2016 17:00:00,15min,Peter Sinks,UCC,270,39.1,40.9,38.1,41.30,41.23,41.60,41.46,2/12/2016 16:58:56,2/12/2016 16:58:56,2/12/2016 16:58:56,2/12/2016 16:58:56,41.03,40.98,2/12/2016 16:58:56,2/12/2016 16:58:56,36.55,36.45,38.31,38.31,2/12/2016 16:53:07,2/12/2016 16:53:06,2/12/2016 16:45:58,2/12/2016 16:45:58,37.51,37.45,2/12/2016 16:53:08,2/12/2016 16:53:08,39.18,39.09,40.13,40.04,39.09,39.04,0.9510,0.9730,0.5560,0.5360,0.7110,0.7110,186,216,12FEB2016:16:45:01,12.1,2/12/2016 16:58:42,7.9,349,14.1000,5010,2/12/2016 16:45:55,4950,2/12/2016 16:45:06,4970,13.4,41.23,41.22,41.23,41.24,2/12/2016 16:58:58,2/12/2016 16:58:58,2/12/2016 16:58:57,2/12/2016 16:58:57,40.61,40.62,2/12/2016 16:59:07,2/12/2016 16:59:07,38.26,38.28,38.27,38.25,2/12/2016 16:53:12,2/12/2016 16:53:12,2/12/2016 16:53:11,2/12/2016 16:53:11,37.83,37.83,2/12/2016 16:54:43,2/12/2016 16:54:42,39.6,39.6,39.6,39.6,39.07,39.07,0.617,0.615,0.617,0.619,0.63,0.63 2/12/2016 17:15:00,15min,Peter Sinks,UCC,270,37.8,40.7,35.2,41.38,41.33,41.34,41.19,2/12/2016 17:03:42,2/12/2016 17:03:41,2/12/2016 17:03:42,2/12/2016 17:03:43,40.80,40.75,2/12/2016 17:03:41,2/12/2016 17:03:41,33.82,33.70,36.00,35.97,2/12/2016 17:09:10,2/12/2016 17:09:10,2/12/2016 17:09:04,2/12/2016 17:09:10,34.73,34.68,2/12/2016 17:09:15,2/12/2016 17:09:15,37.86,37.77,38.65,38.53,37.72,37.67,1.6870,1.7030,1.3090,1.3090,1.4590,1.4590,83,159,12FEB2016:17:00:01,11.8,2/12/2016 17:00:11,5.9,356,16.1800,5010,2/12/2016 17:05:55,4770,2/12/2016 17:13:33,4910,12.8,40.99,40.98,40.98,40.99,2/12/2016 17:00:34,2/12/2016 17:00:34,2/12/2016 17:00:34,2/12/2016 17:00:33,40.37,40.37,2/12/2016 17:03:52,2/12/2016 17:03:51,35.22,35.22,35.22,35.22,2/12/2016 17:09:17,2/12/2016 17:09:17,2/12/2016 17:09:16,2/12/2016 17:09:16,35.21,35.21,2/12/2016 17:09:31,2/12/2016 17:09:30,38.22,38.22,38.22,38.22,37.7,37.7,1.38,1.378,1.38,1.381,1.388,1.388 2/12/2016 17:30:00,15min,Peter Sinks,UCC,270,37.0,39.9,31.0,40.98,40.97,40.68,40.51,2/12/2016 17:17:11,2/12/2016 17:17:11,2/12/2016 17:17:14,2/12/2016 17:17:14,40.12,40.07,2/12/2016 17:17:15,2/12/2016 17:17:15,29.05,28.97,31.47,31.52,2/12/2016 17:30:00,2/12/2016 17:30:00,2/12/2016 17:29:52,2/12/2016 17:29:52,29.94,29.89,2/12/2016 17:29:59,2/12/2016 17:29:59,37.04,36.93,37.40,37.28,36.95,36.89,2.4980,2.5110,2.1570,2.1240,2.2260,2.2250,32,40,12FEB2016:17:15:01,10.3,2/12/2016 17:17:03,5.8,357,26.6900,4800,2/12/2016 17:15:02,4710,2/12/2016 17:24:50,4752,12.5,40.29,40.28,40.28,40.29,2/12/2016 17:17:19,2/12/2016 17:17:18,2/12/2016 17:17:18,2/12/2016 17:17:18,39.48,39.48,2/12/2016 17:17:24,2/12/2016 17:17:23,30.68,30.66,30.65,30.65,2/12/2016 17:30:00,2/12/2016 17:30:00,2/12/2016 17:30:00,2/12/2016 17:30:00,31.37,31.33,2/12/2016 17:30:00,2/12/2016 17:30:00,37.23,37.22,37.22,37.22,37.05,37.04,2.161,2.163,2.167,2.17,2.033,2.037 2/12/2016 17:45:00,15min,Peter Sinks,UCC,270,28.3,31.3,23.7,32.11,31.95,31.78,31.70,2/12/2016 17:42:43,2/12/2016 17:42:43,2/12/2016 17:31:21,2/12/2016 17:31:21,31.51,31.46,2/12/2016 17:42:43,2/12/2016 17:42:43,22.38,22.28,24.12,23.99,2/12/2016 17:44:57,2/12/2016 17:44:57,2/12/2016 17:45:00,2/12/2016 17:45:00,22.76,22.72,2/12/2016 17:44:59,2/12/2016 17:44:59,28.35,28.25,29.10,29.08,28.25,28.20,2.0290,2.0220,1.5430,1.5390,1.7280,1.7280,18,24,12FEB2016:17:30:01,3.7,2/12/2016 17:30:52,1.2,34,78.2000,4770,2/12/2016 17:32:37,4680,2/12/2016 17:37:16,4720,12.5,31.29,31.29,31.29,31.29,2/12/2016 17:31:23,2/12/2016 17:31:23,2/12/2016 17:31:23,2/12/2016 17:31:23,31.29,31.25,2/12/2016 17:30:01,2/12/2016 17:30:01,23.62,23.61,23.59,23.57,2/12/2016 17:45:00,2/12/2016 17:45:00,2/12/2016 17:45:00,2/12/2016 17:45:00,23.83,23.8,2/12/2016 17:45:00,2/12/2016 17:45:00,28.76,28.75,28.75,28.75,28.35,28.35,1.6,1.601,1.604,1.607,1.555,1.558 2/12/2016 18:00:00,15min,Peter Sinks,UCC,270,25.0,27.2,22.2,28.50,28.27,26.97,26.64,2/12/2016 17:52:29,2/12/2016 17:52:29,2/12/2016 17:48:19,2/12/2016 17:48:22,27.77,27.72,2/12/2016 17:52:31,2/12/2016 17:52:31,20.30,20.16,22.81,22.79,2/12/2016 17:59:07,2/12/2016 17:59:06,2/12/2016 17:56:57,2/12/2016 17:56:57,21.94,21.89,2/12/2016 17:56:55,2/12/2016 17:56:55,25.12,24.99,25.07,25.00,24.96,24.91,1.6190,1.5950,0.8020,0.7580,1.2730,1.2730,5,11,12FEB2016:17:45:01,1.8,2/12/2016 17:45:01,0.3,287,53.3200,4740,2/12/2016 17:45:49,2340,2/12/2016 17:46:17,2567,12.4,27.17,27.17,27.17,27.17,2/12/2016 17:52:32,2/12/2016 17:52:32,2/12/2016 17:52:32,2/12/2016 17:52:32,27.23,27.23,2/12/2016 17:52:39,2/12/2016 17:52:38,22.07,22.09,22.07,22.05,2/12/2016 17:57:01,2/12/2016 17:57:00,2/12/2016 17:57:00,2/12/2016 17:57:00,22.33,22.33,2/12/2016 17:57:16,2/12/2016 17:57:15,25.04,25.05,25.04,25.04,24.94,24.94,1.101,1.099,1.101,1.103,1.178,1.179 2/12/2016 18:15:00,15min,Peter Sinks,UCC,270,20.9,24.0,19.3,26.21,26.20,24.53,24.12,2/12/2016 18:03:46,2/12/2016 18:03:45,2/12/2016 18:03:49,2/12/2016 18:00:26,24.11,24.06,2/12/2016 18:00:27,2/12/2016 18:00:27,18.58,18.46,19.26,19.36,2/12/2016 18:11:45,2/12/2016 18:11:45,2/12/2016 18:11:46,2/12/2016 18:11:47,19.33,19.28,2/12/2016 18:08:52,2/12/2016 18:08:52,21.05,20.93,21.29,21.27,20.93,20.88,1.2690,1.2710,1.1070,1.0990,1.0560,1.0550,1,2,12FEB2016:18:00:01,2.4,2/12/2016 18:10:14,0.4,343,33.4500,2400,2/12/2016 18:00:01,2370,2/12/2016 18:00:02,2382,12.5,24.34,24.34,24.35,24.35,2/12/2016 18:00:34,2/12/2016 18:00:33,2/12/2016 18:00:33,2/12/2016 18:00:33,23.74,23.74,2/12/2016 18:00:40,2/12/2016 18:00:39,19.21,19.22,19.21,19.21,2/12/2016 18:11:54,2/12/2016 18:11:54,2/12/2016 18:11:54,2/12/2016 18:11:54,19.43,19.43,2/12/2016 18:08:58,2/12/2016 18:08:57,21.17,21.17,21.17,21.17,20.95,20.95,1.099,1.097,1.097,1.098,1.03,1.029 2/12/2016 18:30:00,15min,Peter Sinks,UCC,270,18.3,20.4,16.3,21.59,21.42,20.35,20.24,2/12/2016 18:21:31,2/12/2016 18:21:31,2/12/2016 18:15:04,2/12/2016 18:15:04,20.82,20.77,2/12/2016 18:21:49,2/12/2016 18:21:49,14.99,14.87,16.55,16.64,2/12/2016 18:27:52,2/12/2016 18:27:52,2/12/2016 18:22:52,2/12/2016 18:22:53,16.12,16.07,2/12/2016 18:22:53,2/12/2016 18:22:53,18.43,18.31,18.37,18.33,18.28,18.24,1.4280,1.4140,0.9580,0.9420,1.1460,1.1460,0,0,12FEB2016:18:15:01,2.0,2/12/2016 18:15:03,0.4,273,40.2400,2400,2/12/2016 18:15:03,2370,2/12/2016 18:15:01,2379,12.5,20.53,20.53,20.53,20.54,2/12/2016 18:21:39,2/12/2016 18:21:39,2/12/2016 18:21:39,2/12/2016 18:21:39,20.35,20.35,2/12/2016 18:21:55,2/12/2016 18:21:55,16.26,16.27,16.26,16.25,2/12/2016 18:28:03,2/12/2016 18:28:02,2/12/2016 18:28:02,2/12/2016 18:28:02,16.3,16.3,2/12/2016 18:28:20,2/12/2016 18:28:19,18.37,18.37,18.37,18.37,18.3,18.29,1.104,1.103,1.103,1.105,1.1,1.1 2/12/2016 18:45:00,15min,Peter Sinks,UCC,270,16.6,19.0,14.8,19.97,19.79,18.68,18.42,2/12/2016 18:30:12,2/12/2016 18:30:12,2/12/2016 18:30:16,2/12/2016 18:30:16,19.25,19.20,2/12/2016 18:30:12,2/12/2016 18:30:12,13.87,13.76,14.89,15.02,2/12/2016 18:31:54,2/12/2016 18:37:00,2/12/2016 18:37:06,2/12/2016 18:37:07,14.55,14.51,2/12/2016 18:37:06,2/12/2016 18:37:06,16.70,16.56,16.58,16.51,16.55,16.51,1.1760,1.1530,0.7220,0.6760,0.9960,0.9960,-0,-0,12FEB2016:18:30:01,2.8,2/12/2016 18:38:51,0.6,341,32.2000,2400,2/12/2016 18:30:02,2370,2/12/2016 18:30:01,2376,12.5,19.07,19.07,19.07,19.08,2/12/2016 18:30:17,2/12/2016 18:30:17,2/12/2016 18:30:17,2/12/2016 18:30:17,18.94,18.94,2/12/2016 18:30:31,2/12/2016 18:30:30,14.63,14.64,14.63,14.62,2/12/2016 18:37:12,2/12/2016 18:37:12,2/12/2016 18:37:12,2/12/2016 18:37:12,14.88,14.88,2/12/2016 18:37:28,2/12/2016 18:37:27,16.61,16.6,16.6,16.6,16.54,16.54,0.857,0.855,0.856,0.857,0.962,0.961 2/12/2016 19:00:00,15min,Peter Sinks,UCC,270,14.8,17.4,12.9,18.30,18.13,16.95,16.72,2/12/2016 18:48:31,2/12/2016 18:48:29,2/12/2016 18:48:33,2/12/2016 18:48:33,17.68,17.64,2/12/2016 18:48:35,2/12/2016 18:48:35,11.73,11.65,13.39,13.59,2/12/2016 18:45:24,2/12/2016 18:45:24,2/12/2016 18:45:33,2/12/2016 18:45:43,12.76,12.72,2/12/2016 18:45:40,2/12/2016 18:45:40,14.89,14.76,14.78,14.74,14.77,14.72,1.4100,1.3870,0.8570,0.7900,1.1590,1.1580,-0,-0,12FEB2016:18:59:36,1.8,2/12/2016 18:46:13,0.3,322,27.5200,2400,2/12/2016 18:45:04,2370,2/12/2016 18:45:01,2373,12.5,17.47,17.47,17.47,17.47,2/12/2016 18:48:40,2/12/2016 18:48:40,2/12/2016 18:48:40,2/12/2016 18:48:40,17.31,17.3,2/12/2016 18:45:01,2/12/2016 18:45:01,12.8,12.81,12.81,12.79,2/12/2016 18:45:39,2/12/2016 18:45:39,2/12/2016 18:45:39,2/12/2016 18:45:38,12.97,12.97,2/12/2016 18:46:01,2/12/2016 18:46:00,14.81,14.81,14.81,14.81,14.79,14.79,1.048,1.045,1.047,1.048,1.133,1.132 2/12/2016 19:15:00,15min,Peter Sinks,UCC,270,12.7,14.9,10.4,15.49,15.35,14.73,14.59,2/12/2016 19:03:04,2/12/2016 19:03:04,2/12/2016 19:00:07,2/12/2016 19:00:05,15.07,15.02,2/12/2016 19:03:12,2/12/2016 19:03:12,10.23,10.12,10.63,10.68,2/12/2016 19:08:41,2/12/2016 19:07:54,2/12/2016 19:08:52,2/12/2016 19:08:56,10.22,10.18,2/12/2016 19:08:47,2/12/2016 19:08:47,12.80,12.67,12.55,12.51,12.64,12.60,1.3210,1.3080,1.0840,1.0610,1.1820,1.1820,-0,-0,12FEB2016:19:13:16,2.2,2/12/2016 19:01:54,0.4,303,59.3800,2400,2/12/2016 19:00:06,2340,2/12/2016 19:03:22,2369,12.5,14.79,14.79,14.79,14.79,2/12/2016 19:00:10,2/12/2016 19:00:09,2/12/2016 19:00:09,2/12/2016 19:00:09,14.93,14.93,2/12/2016 19:03:30,2/12/2016 19:03:29,10.53,10.54,10.53,10.53,2/12/2016 19:08:52,2/12/2016 19:08:51,2/12/2016 19:08:51,2/12/2016 19:08:51,10.34,10.34,2/12/2016 19:09:06,2/12/2016 19:09:05,12.65,12.65,12.65,12.65,12.65,12.65,1.143,1.142,1.142,1.143,1.17,1.169 2/12/2016 19:30:00,15min,Peter Sinks,UCC,270,10.6,13.1,8.8,13.60,13.43,12.80,12.62,2/12/2016 19:17:11,2/12/2016 19:17:11,2/12/2016 19:17:35,2/12/2016 19:17:35,13.28,13.23,2/12/2016 19:17:32,2/12/2016 19:17:32,7.90,7.81,8.95,8.98,2/12/2016 19:29:58,2/12/2016 19:29:56,2/12/2016 19:30:00,2/12/2016 19:30:00,8.21,8.17,2/12/2016 19:30:00,2/12/2016 19:30:00,10.69,10.57,10.73,10.71,10.59,10.55,1.2990,1.2830,0.9030,0.8820,1.1660,1.1650,-0,-0,12FEB2016:19:24:18,1.3,2/12/2016 19:15:18,0.2,139,35.5100,2400,2/12/2016 19:17:42,2340,2/12/2016 19:15:12,2367,12.5,13,13,13,13.01,2/12/2016 19:17:40,2/12/2016 19:17:40,2/12/2016 19:17:39,2/12/2016 19:17:39,13.13,13.14,2/12/2016 19:17:43,2/12/2016 19:17:43,8.62,8.61,8.6,8.59,2/12/2016 19:30:00,2/12/2016 19:30:00,2/12/2016 19:30:00,2/12/2016 19:30:00,8.9,8.9,2/12/2016 19:27:08,2/12/2016 19:27:08,10.71,10.71,10.71,10.7,10.64,10.64,1.039,1.038,1.039,1.04,1.142,1.141 2/12/2016 19:45:00,15min,Peter Sinks,UCC,270,9.0,10.5,7.5,11.33,11.17,10.08,9.93,2/12/2016 19:40:48,2/12/2016 19:40:49,2/12/2016 19:34:32,2/12/2016 19:34:32,10.90,10.85,2/12/2016 19:40:55,2/12/2016 19:40:55,6.96,6.88,7.92,8.01,2/12/2016 19:41:57,2/12/2016 19:41:57,2/12/2016 19:42:40,2/12/2016 19:42:42,7.17,7.13,2/12/2016 19:42:01,2/12/2016 19:42:01,9.12,9.00,8.96,8.96,8.94,8.90,1.0140,0.9920,0.5000,0.4580,0.8880,0.8880,-0,-0,12FEB2016:19:30:20,1.1,2/12/2016 19:33:57,0.0,211,0.0250,2370,2/12/2016 19:30:01,2340,2/12/2016 19:30:03,2366,12.4,10.47,10.47,10.47,10.47,2/12/2016 19:34:42,2/12/2016 19:34:41,2/12/2016 19:34:41,2/12/2016 19:34:41,10.6,10.6,2/12/2016 19:41:06,2/12/2016 19:41:06,7.666,7.672,7.667,7.661,2/12/2016 19:42:10,2/12/2016 19:42:10,2/12/2016 19:42:10,2/12/2016 19:42:09,7.286,7.286,2/12/2016 19:42:24,2/12/2016 19:42:23,9,9.01,9.01,9,8.91,8.91,0.702,0.701,0.701,0.702,0.855,0.855 2/12/2016 20:00:00,15min,Peter Sinks,UCC,270,8.6,10.2,7.5,10.95,10.76,10.29,10.02,2/12/2016 19:51:03,2/12/2016 19:51:03,2/12/2016 19:51:11,2/12/2016 19:51:10,10.30,10.26,2/12/2016 19:51:13,2/12/2016 19:51:13,6.80,6.67,7.76,7.82,2/12/2016 19:54:55,2/12/2016 19:54:55,2/12/2016 19:46:36,2/12/2016 19:57:53,7.32,7.28,2/12/2016 19:46:36,2/12/2016 19:46:36,8.68,8.55,8.68,8.65,8.52,8.48,0.9320,0.9140,0.6350,0.5920,0.7870,0.7860,-0,-0,12FEB2016:19:47:14,2.2,2/12/2016 19:53:48,0.3,166,43.2100,2370,2/12/2016 19:45:01,2340,2/12/2016 19:45:05,2365,12.4,10.44,10.44,10.44,10.44,2/12/2016 19:51:16,2/12/2016 19:51:16,2/12/2016 19:51:16,2/12/2016 19:51:16,10.02,10.02,2/12/2016 19:51:29,2/12/2016 19:51:28,7.607,7.605,7.606,7.607,2/12/2016 19:46:48,2/12/2016 19:46:48,2/12/2016 19:46:48,2/12/2016 19:46:48,7.343,7.341,2/12/2016 19:47:03,2/12/2016 19:47:02,8.64,8.64,8.64,8.64,8.51,8.51,0.726,0.725,0.726,0.727,0.757,0.757 2/12/2016 20:15:00,15min,Peter Sinks,UCC,270,8.5,10.2,6.5,11.06,10.86,10.21,10.04,2/12/2016 20:04:18,2/12/2016 20:04:18,2/12/2016 20:04:17,2/12/2016 20:04:20,10.38,10.33,2/12/2016 20:04:18,2/12/2016 20:04:18,5.94,5.88,7.22,7.21,2/12/2016 20:14:07,2/12/2016 20:14:07,2/12/2016 20:14:43,2/12/2016 20:14:43,6.06,6.02,2/12/2016 20:14:13,2/12/2016 20:14:13,8.60,8.48,8.58,8.54,8.47,8.43,1.1820,1.1510,0.6610,0.6230,1.0530,1.0520,-0,-0,12FEB2016:20:00:11,2.2,2/12/2016 20:00:22,0.3,63,37.4400,2400,2/12/2016 20:03:23,2340,2/12/2016 20:00:05,2364,12.4,10.39,10.38,10.39,10.39,2/12/2016 20:04:22,2/12/2016 20:04:21,2/12/2016 20:04:21,2/12/2016 20:04:21,10.08,10.08,2/12/2016 20:04:31,2/12/2016 20:04:31,6.749,6.747,6.749,6.751,2/12/2016 20:14:12,2/12/2016 20:14:12,2/12/2016 20:14:12,2/12/2016 20:14:12,6.295,6.294,2/12/2016 20:14:31,2/12/2016 20:14:30,8.57,8.57,8.57,8.57,8.48,8.48,0.867,0.867,0.868,0.869,1.005,1.006 2/12/2016 20:30:00,15min,Peter Sinks,UCC,270,8.9,12.0,6.2,13.18,12.99,10.98,10.75,2/12/2016 20:27:34,2/12/2016 20:27:34,2/12/2016 20:27:36,2/12/2016 20:27:38,12.39,12.34,2/12/2016 20:27:46,2/12/2016 20:27:46,5.80,5.72,6.45,6.53,2/12/2016 20:18:44,2/12/2016 20:18:44,2/12/2016 20:18:56,2/12/2016 20:18:56,5.98,5.94,2/12/2016 20:18:56,2/12/2016 20:18:56,9.02,8.88,8.71,8.65,8.82,8.78,1.6770,1.6410,1.1870,1.1390,1.5010,1.5000,-0,-0,12FEB2016:20:15:13,2.8,2/12/2016 20:17:18,1.0,108,79.8700,2370,2/12/2016 20:15:01,2340,2/12/2016 20:15:03,2363,12.4,11.75,11.74,11.74,11.75,2/12/2016 20:27:46,2/12/2016 20:27:46,2/12/2016 20:27:46,2/12/2016 20:27:46,12.16,12.16,2/12/2016 20:27:58,2/12/2016 20:27:57,6.231,6.235,6.231,6.228,2/12/2016 20:18:57,2/12/2016 20:18:57,2/12/2016 20:18:57,2/12/2016 20:18:56,6.182,6.182,2/12/2016 20:19:08,2/12/2016 20:19:08,8.8,8.8,8.8,8.8,8.77,8.77,1.372,1.371,1.372,1.372,1.484,1.484 2/12/2016 20:45:00,15min,Peter Sinks,UCC,270,7.4,9.5,5.3,9.88,9.77,9.42,9.35,2/12/2016 20:30:39,2/12/2016 20:30:38,2/12/2016 20:30:41,2/12/2016 20:30:40,9.70,9.66,2/12/2016 20:33:35,2/12/2016 20:33:35,4.97,4.91,5.76,5.88,2/12/2016 20:44:02,2/12/2016 20:44:01,2/12/2016 20:44:12,2/12/2016 20:44:11,5.09,5.05,2/12/2016 20:44:00,2/12/2016 20:44:00,7.52,7.41,7.77,7.77,7.41,7.37,1.2370,1.2220,0.8830,0.8600,1.1250,1.1240,-0,-0,12FEB2016:20:34:07,0.9,2/12/2016 20:30:43,0.0,254,12.2700,2370,2/12/2016 20:30:01,2340,2/12/2016 20:30:03,2361,12.3,9.5,9.5,9.5,9.5,2/12/2016 20:30:44,2/12/2016 20:30:43,2/12/2016 20:30:43,2/12/2016 20:30:43,9.46,9.46,2/12/2016 20:33:51,2/12/2016 20:33:50,5.519,5.524,5.518,5.514,2/12/2016 20:44:11,2/12/2016 20:44:11,2/12/2016 20:44:10,2/12/2016 20:44:10,5.156,5.156,2/12/2016 20:44:25,2/12/2016 20:44:24,7.641,7.641,7.64,7.639,7.443,7.441,1.008,1.008,1.008,1.009,1.087,1.088 2/12/2016 21:00:00,15min,Peter Sinks,UCC,270,6.4,8.4,5.3,9.41,9.24,7.65,7.58,2/12/2016 20:48:02,2/12/2016 20:48:02,2/12/2016 20:48:02,2/12/2016 20:47:59,8.74,8.69,2/12/2016 20:48:10,2/12/2016 20:48:10,4.45,4.39,5.46,5.51,2/12/2016 20:48:53,2/12/2016 20:48:52,2/12/2016 20:48:57,2/12/2016 20:48:57,5.24,5.20,2/12/2016 20:48:56,2/12/2016 20:48:56,6.52,6.40,6.34,6.33,6.36,6.32,0.8330,0.8180,0.4960,0.4760,0.6920,0.6910,-0,-0,12FEB2016:20:46:10,1.8,2/12/2016 20:49:22,0.1,176,19.7700,2370,2/12/2016 20:45:02,2340,2/12/2016 20:45:01,2360,12.4,8.36,8.36,8.36,8.36,2/12/2016 20:48:08,2/12/2016 20:48:07,2/12/2016 20:48:07,2/12/2016 20:48:07,8.46,8.46,2/12/2016 20:48:25,2/12/2016 20:48:24,5.12,5.13,5.12,5.11,2/12/2016 20:49:00,2/12/2016 20:48:59,2/12/2016 20:48:59,2/12/2016 20:48:59,5.501,5.5,2/12/2016 20:58:44,2/12/2016 20:58:43,6.396,6.396,6.396,6.396,6.338,6.338,0.623,0.623,0.623,0.624,0.658,0.658 2/12/2016 21:15:00,15min,Peter Sinks,UCC,270,6.1,7.5,4.8,8.37,8.26,7.46,7.35,2/12/2016 21:06:04,2/12/2016 21:06:04,2/12/2016 21:14:46,2/12/2016 21:06:05,7.69,7.65,2/12/2016 21:14:46,2/12/2016 21:14:46,4.51,4.41,5.14,5.20,2/12/2016 21:09:34,2/12/2016 21:09:34,2/12/2016 21:10:35,2/12/2016 21:10:36,4.41,4.38,2/12/2016 21:09:40,2/12/2016 21:09:40,6.20,6.07,6.01,5.99,6.03,5.99,0.7440,0.7350,0.4780,0.4510,0.6470,0.6460,-0,-0,12FEB2016:21:14:29,2.8,2/12/2016 21:06:16,0.6,167,64.7400,2370,2/12/2016 21:00:01,2340,2/12/2016 21:00:04,2358,12.2,7.622,7.619,7.622,7.626,2/12/2016 21:14:51,2/12/2016 21:14:50,2/12/2016 21:14:50,2/12/2016 21:14:50,7.385,7.386,2/12/2016 21:14:59,2/12/2016 21:14:59,4.944,4.944,4.944,4.944,2/12/2016 21:09:42,2/12/2016 21:09:42,2/12/2016 21:09:42,2/12/2016 21:09:41,4.575,4.575,2/12/2016 21:10:01,2/12/2016 21:10:00,6.061,6.061,6.061,6.062,5.982,5.982,0.561,0.56,0.561,0.562,0.597,0.598 2/12/2016 21:30:00,15min,Peter Sinks,UCC,270,6.8,7.9,5.4,8.43,8.29,7.78,7.75,2/12/2016 21:29:01,2/12/2016 21:18:42,2/12/2016 21:29:00,2/12/2016 21:29:04,8.06,8.02,2/12/2016 21:26:31,2/12/2016 21:26:31,4.69,4.59,5.33,5.37,2/12/2016 21:27:30,2/12/2016 21:27:30,2/12/2016 21:27:32,2/12/2016 21:27:32,5.38,5.34,2/12/2016 21:16:18,2/12/2016 21:16:18,6.87,6.74,6.66,6.63,6.75,6.71,1.0000,0.9810,0.5960,0.5580,0.7920,0.7920,-0,-0,12FEB2016:21:26:03,2.2,2/12/2016 21:27:34,0.5,227,60.4700,2370,2/12/2016 21:15:02,2340,2/12/2016 21:15:01,2358,12.3,7.999,7.998,7.999,8,2/12/2016 21:29:06,2/12/2016 21:29:06,2/12/2016 21:29:06,2/12/2016 21:29:06,7.884,7.885,2/12/2016 21:26:40,2/12/2016 21:26:40,5.265,5.273,5.265,5.258,2/12/2016 21:27:39,2/12/2016 21:27:38,2/12/2016 21:27:38,2/12/2016 21:27:38,5.473,5.473,2/12/2016 21:16:59,2/12/2016 21:16:59,6.738,6.737,6.737,6.737,6.754,6.753,0.73,0.728,0.73,0.731,0.732,0.733 2/12/2016 21:45:00,15min,Peter Sinks,UCC,270,6.0,7.7,4.8,8.65,8.49,7.77,7.58,2/12/2016 21:38:47,2/12/2016 21:38:47,2/12/2016 21:38:48,2/12/2016 21:38:47,7.77,7.73,2/12/2016 21:38:48,2/12/2016 21:38:48,4.07,3.97,4.85,4.95,2/12/2016 21:43:02,2/12/2016 21:43:02,2/12/2016 21:40:35,2/12/2016 21:43:08,4.64,4.60,2/12/2016 21:40:36,2/12/2016 21:40:36,6.17,6.05,6.02,6.00,6.01,5.97,0.9100,0.8900,0.6450,0.5890,0.7400,0.7390,-0,-0,12FEB2016:21:31:19,2.2,2/12/2016 21:38:10,0.3,38,37.3700,2370,2/12/2016 21:30:02,2340,2/12/2016 21:30:01,2357,12.4,7.823,7.82,7.823,7.825,2/12/2016 21:38:50,2/12/2016 21:38:50,2/12/2016 21:38:50,2/12/2016 21:38:49,7.509,7.509,2/12/2016 21:39:13,2/12/2016 21:39:12,4.728,4.741,4.729,4.716,2/12/2016 21:43:12,2/12/2016 21:43:12,2/12/2016 21:43:12,2/12/2016 21:43:12,4.863,4.862,2/12/2016 21:40:52,2/12/2016 21:40:51,6.052,6.053,6.053,6.053,5.992,5.992,0.715,0.714,0.715,0.716,0.694,0.694 2/12/2016 22:00:00,15min,Peter Sinks,UCC,270,4.9,7.9,3.3,9.35,9.13,6.93,7.00,2/12/2016 21:52:49,2/12/2016 21:52:48,2/12/2016 21:52:44,2/12/2016 21:52:43,8.36,8.32,2/12/2016 21:52:55,2/12/2016 21:52:55,2.68,2.58,3.41,3.51,2/12/2016 21:58:38,2/12/2016 21:58:38,2/12/2016 21:58:55,2/12/2016 21:58:51,3.15,3.12,2/12/2016 21:58:52,2/12/2016 21:58:52,5.03,4.92,4.97,4.98,4.92,4.88,1.1360,1.1120,0.6330,0.6170,0.9240,0.9240,-0,-0,12FEB2016:21:47:52,1.5,2/12/2016 21:54:20,0.2,202,28.8200,2370,2/12/2016 21:45:01,2340,2/12/2016 21:45:02,2355,12.3,7.915,7.918,7.916,7.912,2/12/2016 21:52:55,2/12/2016 21:52:54,2/12/2016 21:52:54,2/12/2016 21:52:54,7.937,7.937,2/12/2016 21:53:10,2/12/2016 21:53:10,3.265,3.274,3.266,3.256,2/12/2016 21:58:53,2/12/2016 21:58:53,2/12/2016 21:58:52,2/12/2016 21:58:52,3.344,3.343,2/12/2016 21:59:09,2/12/2016 21:59:08,4.991,4.991,4.99,4.99,4.922,4.921,0.824,0.822,0.824,0.825,0.869,0.869 2/12/2016 22:15:00,15min,Peter Sinks,UCC,270,4.5,6.8,2.9,7.52,7.33,6.02,5.81,2/12/2016 22:06:24,2/12/2016 22:06:24,2/12/2016 22:06:12,2/12/2016 22:06:14,7.10,7.06,2/12/2016 22:06:26,2/12/2016 22:06:26,2.35,2.30,3.02,3.10,2/12/2016 22:07:11,2/12/2016 22:07:07,2/12/2016 22:07:14,2/12/2016 22:07:16,2.78,2.74,2/12/2016 22:07:20,2/12/2016 22:07:20,4.62,4.50,4.38,4.36,4.47,4.43,1.0520,1.0290,0.5840,0.5390,0.8780,0.8770,-0,-0,12FEB2016:22:08:12,1.1,2/12/2016 22:01:46,0.1,83,29.4300,2370,2/12/2016 22:00:02,2340,2/12/2016 22:00:01,2354,12.4,6.596,6.598,6.597,6.595,2/12/2016 22:06:31,2/12/2016 22:06:30,2/12/2016 22:06:30,2/12/2016 22:06:30,6.937,6.937,2/12/2016 22:06:43,2/12/2016 22:06:43,2.739,2.742,2.74,2.736,2/12/2016 22:07:21,2/12/2016 22:07:21,2/12/2016 22:07:20,2/12/2016 22:07:20,2.97,2.97,2/12/2016 22:07:44,2/12/2016 22:07:43,4.459,4.459,4.459,4.459,4.452,4.452,0.769,0.768,0.769,0.77,0.834,0.834 2/12/2016 22:30:00,15min,Peter Sinks,UCC,270,4.4,6.5,2.7,7.21,7.04,6.00,6.04,2/12/2016 22:22:39,2/12/2016 22:22:38,2/12/2016 22:22:39,2/12/2016 22:22:36,6.79,6.75,2/12/2016 22:22:38,2/12/2016 22:22:38,2.26,2.17,2.85,2.95,2/12/2016 22:24:18,2/12/2016 22:24:17,2/12/2016 22:24:19,2/12/2016 22:24:21,2.55,2.52,2/12/2016 22:24:18,2/12/2016 22:24:18,4.50,4.38,4.29,4.29,4.34,4.30,1.1520,1.1270,0.7180,0.7040,0.9350,0.9350,-0,-0,12FEB2016:22:26:33,3.1,2/12/2016 22:21:29,0.5,139,66.0400,2370,2/12/2016 22:15:02,2340,2/12/2016 22:15:01,2354,12.4,6.502,6.501,6.503,6.504,2/12/2016 22:22:42,2/12/2016 22:22:42,2/12/2016 22:22:42,2/12/2016 22:22:42,6.543,6.546,2/12/2016 22:22:50,2/12/2016 22:22:49,2.74,2.748,2.742,2.734,2/12/2016 22:24:28,2/12/2016 22:24:28,2/12/2016 22:24:27,2/12/2016 22:24:27,2.624,2.623,2/12/2016 22:24:42,2/12/2016 22:24:42,4.358,4.359,4.359,4.359,4.297,4.297,0.87,0.868,0.87,0.871,0.867,0.868 2/12/2016 22:45:00,15min,Peter Sinks,UCC,270,3.9,5.4,2.1,5.91,5.80,5.14,5.14,2/12/2016 22:35:28,2/12/2016 22:35:28,2/12/2016 22:30:01,2/12/2016 22:30:01,5.60,5.56,2/12/2016 22:30:42,2/12/2016 22:30:42,1.70,1.63,2.42,2.53,2/12/2016 22:40:05,2/12/2016 22:40:05,2/12/2016 22:41:03,2/12/2016 22:41:04,1.89,1.85,2/12/2016 22:41:00,2/12/2016 22:41:00,4.00,3.88,3.98,3.97,3.89,3.85,1.0540,1.0370,0.7210,0.6910,0.9860,0.9860,-0,-0,12FEB2016:22:38:01,1.5,2/12/2016 22:37:15,0.1,187,25.3500,2370,2/12/2016 22:30:03,2340,2/12/2016 22:30:01,2353,12.4,5.36,5.354,5.354,5.353,2/12/2016 22:30:01,2/12/2016 22:30:01,2/12/2016 22:30:01,2/12/2016 22:30:01,5.458,5.458,2/12/2016 22:30:05,2/12/2016 22:30:05,2.253,2.254,2.253,2.252,2/12/2016 22:41:10,2/12/2016 22:41:10,2/12/2016 22:41:10,2/12/2016 22:41:10,1.96,1.96,2/12/2016 22:41:17,2/12/2016 22:41:16,3.974,3.974,3.973,3.973,3.9,3.899,0.839,0.838,0.839,0.839,0.981,0.981 2/12/2016 23:00:00,15min,Peter Sinks,UCC,270,3.9,6.2,2.1,6.89,6.70,6.14,5.78,2/12/2016 22:47:35,2/12/2016 22:47:35,2/12/2016 22:47:17,2/12/2016 22:47:17,6.43,6.39,2/12/2016 22:50:06,2/12/2016 22:50:06,1.74,1.68,2.34,2.39,2/12/2016 22:56:20,2/12/2016 22:56:20,2/12/2016 22:57:13,2/12/2016 22:57:13,1.96,1.93,2/12/2016 22:57:09,2/12/2016 22:57:09,3.97,3.85,3.85,3.83,3.84,3.80,1.2690,1.2410,0.8920,0.8370,1.0830,1.0820,-0,-0,12FEB2016:22:47:02,1.8,2/12/2016 22:53:46,0.2,174,36.3700,2370,2/12/2016 22:45:02,2340,2/12/2016 22:45:01,2352,12.2,6.114,6.114,6.114,6.115,2/12/2016 22:49:57,2/12/2016 22:49:56,2/12/2016 22:49:56,2/12/2016 22:49:56,6.298,6.298,2/12/2016 22:50:20,2/12/2016 22:50:20,2.163,2.166,2.163,2.16,2/12/2016 22:57:19,2/12/2016 22:57:19,2/12/2016 22:57:19,2/12/2016 22:57:19,2.024,2.021,2/12/2016 22:57:34,2/12/2016 22:57:33,3.879,3.879,3.878,3.878,3.838,3.837,1.011,1.011,1.012,1.013,1.026,1.026 2/12/2016 23:15:00,15min,Peter Sinks,UCC,270,4.1,6.8,2.2,8.23,8.08,6.24,6.25,2/12/2016 23:10:41,2/12/2016 23:10:41,2/12/2016 23:10:41,2/12/2016 23:10:41,7.25,7.21,2/12/2016 23:10:51,2/12/2016 23:10:51,1.32,1.21,2.28,2.33,2/12/2016 23:08:57,2/12/2016 23:08:57,2/12/2016 23:09:04,2/12/2016 23:09:01,2.56,2.52,2/12/2016 23:00:01,2/12/2016 23:00:01,4.22,4.09,3.84,3.81,4.07,4.03,1.3190,1.2920,0.8650,0.8430,1.0930,1.0930,-0,-0,12FEB2016:23:13:22,3.1,2/12/2016 23:09:21,0.6,76,61.2000,2370,2/12/2016 23:00:03,2340,2/12/2016 23:00:01,2352,12.4,6.902,6.906,6.906,6.904,2/12/2016 23:10:52,2/12/2016 23:10:51,2/12/2016 23:10:51,2/12/2016 23:10:51,6.713,6.713,2/12/2016 23:10:58,2/12/2016 23:10:57,2.064,2.077,2.065,2.053,2/12/2016 23:09:09,2/12/2016 23:09:09,2/12/2016 23:09:08,2/12/2016 23:09:08,2.4,2.4,2/12/2016 23:00:01,2/12/2016 23:00:01,3.99,3.99,3.99,3.99,4.039,4.04,1.011,1.009,1.01,1.011,1.046,1.045 2/12/2016 23:30:00,15min,Peter Sinks,UCC,270,4.0,5.8,2.2,6.48,6.34,5.77,5.78,2/12/2016 23:29:58,2/12/2016 23:30:00,2/12/2016 23:30:00,2/12/2016 23:30:00,6.13,6.09,2/12/2016 23:26:25,2/12/2016 23:26:25,1.80,1.71,2.42,2.43,2/12/2016 23:18:42,2/12/2016 23:18:42,2/12/2016 23:20:54,2/12/2016 23:20:53,2.04,2.00,2/12/2016 23:19:55,2/12/2016 23:19:55,4.17,4.04,3.85,3.83,3.98,3.95,1.1880,1.1650,0.7130,0.6940,1.0780,1.0770,-0,-0,12FEB2016:23:15:11,1.8,2/12/2016 23:21:06,0.4,117,63.3000,2370,2/12/2016 23:15:02,2340,2/12/2016 23:15:01,2351,12.4,5.793,5.803,5.815,5.827,2/12/2016 23:30:00,2/12/2016 23:30:00,2/12/2016 23:30:00,2/12/2016 23:30:00,5.87,5.87,2/12/2016 23:26:34,2/12/2016 23:26:34,2.26,2.263,2.261,2.259,2/12/2016 23:21:03,2/12/2016 23:21:03,2/12/2016 23:21:02,2/12/2016 23:21:02,2.221,2.22,2/12/2016 23:21:17,2/12/2016 23:21:17,3.949,3.949,3.95,3.951,3.924,3.925,0.883,0.882,0.883,0.885,1.042,1.042 2/12/2016 23:45:00,15min,Peter Sinks,UCC,270,3.4,6.7,2.0,7.90,7.69,5.84,5.79,2/12/2016 23:41:54,2/12/2016 23:41:53,2/12/2016 23:41:39,2/12/2016 23:41:42,7.17,7.13,2/12/2016 23:41:56,2/12/2016 23:41:56,1.10,1.04,2.29,2.37,2/12/2016 23:31:37,2/12/2016 23:31:37,2/12/2016 23:33:05,2/12/2016 23:31:41,1.67,1.63,2/12/2016 23:31:41,2/12/2016 23:31:41,3.53,3.42,3.40,3.41,3.44,3.40,1.1600,1.1370,0.7350,0.7130,0.9400,0.9390,-0,-0,12FEB2016:23:36:03,2.4,2/12/2016 23:30:12,0.9,169,73.3700,2370,2/12/2016 23:30:03,2340,2/12/2016 23:30:01,2349,12.4,6.661,6.668,6.662,6.655,2/12/2016 23:41:56,2/12/2016 23:41:56,2/12/2016 23:41:56,2/12/2016 23:41:56,6.649,6.651,2/12/2016 23:42:04,2/12/2016 23:42:04,1.905,1.911,1.906,1.9,2/12/2016 23:31:44,2/12/2016 23:31:44,2/12/2016 23:31:44,2/12/2016 23:31:44,2.13,2.13,2/12/2016 23:31:55,2/12/2016 23:31:55,3.468,3.467,3.467,3.466,3.467,3.466,0.904,0.901,0.902,0.903,0.901,0.9 2/13/2016 00:00:00,15min,Peter Sinks,UCC,270,6.0,17.5,2.3,20.25,19.89,17.39,16.85,2/12/2016 23:59:29,2/12/2016 23:59:29,2/12/2016 23:59:45,2/12/2016 23:59:45,18.13,18.09,2/12/2016 23:59:48,2/12/2016 23:59:48,1.77,1.63,2.37,2.47,2/12/2016 23:52:25,2/12/2016 23:52:25,2/12/2016 23:46:10,2/12/2016 23:46:11,2.19,2.15,2/12/2016 23:45:08,2/12/2016 23:45:08,6.26,6.10,5.48,5.45,5.87,5.83,4.3430,4.2630,3.4620,3.3970,3.8260,3.8240,-0,-0,12FEB2016:23:45:32,2.8,2/12/2016 23:46:28,0.7,175,50.3800,2370,2/12/2016 23:45:03,2340,2/12/2016 23:45:01,2352,12.4,17.51,17.51,17.52,17.53,2/12/2016 23:59:56,2/12/2016 23:59:55,2/12/2016 23:59:55,2/12/2016 23:59:55,17.53,17.53,2/12/2016 23:59:57,2/12/2016 23:59:57,2.343,2.349,2.343,2.338,2/12/2016 23:52:40,2/12/2016 23:52:39,2/12/2016 23:52:39,2/12/2016 23:52:39,2.313,2.311,2/12/2016 23:45:11,2/12/2016 23:45:11,5.708,5.712,5.716,5.719,5.6,5.608,3.669,3.671,3.677,3.684,3.478,3.489 2/13/2016 00:15:00,15min,Peter Sinks,UCC,270,21.7,29.2,16.1,31.42,31.07,31.13,30.82,2/13/2016 00:14:57,2/13/2016 00:14:57,2/13/2016 00:14:57,2/13/2016 00:15:00,29.94,29.89,2/13/2016 00:14:59,2/13/2016 00:14:59,14.09,13.72,14.49,14.37,2/13/2016 00:00:03,2/13/2016 00:00:03,2/13/2016 00:00:03,2/13/2016 00:00:03,15.97,15.92,2/13/2016 00:00:04,2/13/2016 00:00:04,21.92,21.67,20.91,20.71,21.57,21.52,3.0870,3.0950,2.7470,2.7070,2.6470,2.6460,-0,-0,13FEB2016:00:00:02,6.8,2/13/2016 00:14:57,1.3,24,78.2100,2370,2/13/2016 00:00:01,2340,2/13/2016 00:00:02,2360,12.4,30.36,30.41,30.45,30.5,2/13/2016 00:15:00,2/13/2016 00:15:00,2/13/2016 00:15:00,2/13/2016 00:15:00,28.07,28.12,2/13/2016 00:15:00,2/13/2016 00:15:00,15.24,15.24,15.23,15.23,2/13/2016 00:00:10,2/13/2016 00:00:10,2/13/2016 00:00:10,2/13/2016 00:00:10,16.91,16.91,2/13/2016 00:00:24,2/13/2016 00:00:23,21.18,21.18,21.18,21.19,21.36,21.36,2.647,2.648,2.654,2.659,2.444,2.447 2/13/2016 00:30:00,15min,Peter Sinks,UCC,270,29.7,32.4,25.2,33.99,33.99,32.83,32.65,2/13/2016 00:16:20,2/13/2016 00:16:20,2/13/2016 00:19:48,2/13/2016 00:19:48,32.26,32.21,2/13/2016 00:22:26,2/13/2016 00:22:26,24.14,23.96,25.15,25.33,2/13/2016 00:18:13,2/13/2016 00:18:13,2/13/2016 00:18:04,2/13/2016 00:18:12,24.71,24.66,2/13/2016 00:18:13,2/13/2016 00:18:13,29.85,29.66,30.07,29.99,29.75,29.70,2.0110,1.9970,1.7060,1.6450,1.6290,1.6290,-0,-0,13FEB2016:00:15:01,9.4,2/13/2016 00:19:38,5.5,30,14.3100,2370,2/13/2016 00:15:01,2310,2/13/2016 00:25:23,2349,12.4,32.81,32.8,32.8,32.81,2/13/2016 00:22:31,2/13/2016 00:22:31,2/13/2016 00:22:30,2/13/2016 00:22:30,31.96,31.96,2/13/2016 00:22:49,2/13/2016 00:22:48,25.09,25.08,25.08,25.08,2/13/2016 00:18:15,2/13/2016 00:18:15,2/13/2016 00:18:15,2/13/2016 00:18:15,25.27,25.27,2/13/2016 00:18:17,2/13/2016 00:18:17,29.91,29.91,29.91,29.91,29.7,29.7,1.73,1.728,1.729,1.732,1.529,1.529 2/13/2016 00:45:00,15min,Peter Sinks,UCC,270,28.6,31.5,22.6,33.13,33.00,32.32,32.19,2/13/2016 00:39:09,2/13/2016 00:39:09,2/13/2016 00:39:10,2/13/2016 00:39:10,31.81,31.76,2/13/2016 00:39:10,2/13/2016 00:39:10,19.88,19.83,24.86,25.25,2/13/2016 00:44:29,2/13/2016 00:44:29,2/13/2016 00:44:44,2/13/2016 00:45:00,21.49,21.45,2/13/2016 00:44:44,2/13/2016 00:44:44,28.68,28.55,29.15,29.11,28.67,28.61,2.3690,2.3420,1.5780,1.4840,1.9550,1.9540,-0,-0,13FEB2016:00:30:04,9.2,2/13/2016 00:38:42,4.9,38,15.3100,2370,2/13/2016 00:30:01,2340,2/13/2016 00:30:02,2351,12.4,31.83,31.83,31.83,31.84,2/13/2016 00:39:15,2/13/2016 00:39:14,2/13/2016 00:39:14,2/13/2016 00:39:14,31.12,31.12,2/13/2016 00:39:32,2/13/2016 00:39:31,23.15,23.18,23.15,23.13,2/13/2016 00:44:46,2/13/2016 00:44:45,2/13/2016 00:44:46,2/13/2016 00:44:46,22.11,22.11,2/13/2016 00:45:00,2/13/2016 00:45:00,28.91,28.91,28.91,28.91,28.78,28.77,1.794,1.794,1.797,1.801,1.695,1.702 2/13/2016 01:00:00,15min,Peter Sinks,UCC,270,25.3,30.2,22.5,31.17,30.83,31.07,30.77,2/13/2016 00:48:45,2/13/2016 00:48:44,2/13/2016 00:48:45,2/13/2016 00:48:45,30.01,29.96,2/13/2016 00:48:56,2/13/2016 00:48:56,20.38,20.29,23.10,23.21,2/13/2016 00:53:05,2/13/2016 00:53:04,2/13/2016 00:53:42,2/13/2016 00:53:42,22.17,22.12,2/13/2016 00:53:40,2/13/2016 00:53:40,25.38,25.26,26.21,26.20,25.21,25.16,2.4680,2.4150,1.8720,1.7760,2.2130,2.2120,-0,-0,13FEB2016:00:58:45,7.0,2/13/2016 00:48:43,3.3,40,26.1200,2370,2/13/2016 00:45:04,2340,2/13/2016 00:45:01,2353,12.4,30.55,30.55,30.55,30.56,2/13/2016 00:48:57,2/13/2016 00:48:57,2/13/2016 00:48:56,2/13/2016 00:48:56,29.75,29.75,2/13/2016 00:49:15,2/13/2016 00:49:15,22.8,22.81,22.8,22.79,2/13/2016 00:53:48,2/13/2016 00:53:47,2/13/2016 00:53:47,2/13/2016 00:53:47,22.11,22.11,2/13/2016 00:45:01,2/13/2016 00:45:01,25.74,25.74,25.74,25.74,25.12,25.12,2.036,2.035,2.036,2.038,2.177,2.176 2/13/2016 01:15:00,15min,Peter Sinks,UCC,270,30.5,32.5,22.4,33.80,33.62,33.23,33.09,2/13/2016 01:09:20,2/13/2016 01:09:20,2/13/2016 01:09:20,2/13/2016 01:09:20,32.63,32.58,2/13/2016 01:09:25,2/13/2016 01:09:25,20.05,20.12,24.24,24.23,2/13/2016 01:14:34,2/13/2016 01:14:34,2/13/2016 01:15:00,2/13/2016 01:15:00,21.34,21.29,2/13/2016 01:14:51,2/13/2016 01:14:51,30.51,30.35,30.99,30.90,30.51,30.46,2.4940,2.4510,1.4270,1.3650,1.9170,1.9170,-0,-0,13FEB2016:01:14:13,8.1,2/13/2016 01:10:04,5.2,33,14.0100,2370,2/13/2016 01:00:02,2310,2/13/2016 01:14:57,2349,12.4,32.96,32.95,32.96,32.96,2/13/2016 01:09:29,2/13/2016 01:09:29,2/13/2016 01:09:29,2/13/2016 01:09:29,32.09,32.09,2/13/2016 01:09:40,2/13/2016 01:09:39,22.76,22.78,22.76,22.74,2/13/2016 01:15:00,2/13/2016 01:15:00,2/13/2016 01:15:00,2/13/2016 01:15:00,22.02,21.99,2/13/2016 01:15:00,2/13/2016 01:15:00,30.73,30.72,30.72,30.72,30.56,30.56,1.698,1.701,1.706,1.712,1.537,1.547 2/13/2016 01:30:00,15min,Peter Sinks,UCC,270,20.5,25.1,17.2,25.69,25.65,26.60,26.62,2/13/2016 01:18:18,2/13/2016 01:18:18,2/13/2016 01:15:33,2/13/2016 01:15:33,25.08,25.03,2/13/2016 01:18:40,2/13/2016 01:18:40,14.53,14.45,17.04,17.25,2/13/2016 01:29:30,2/13/2016 01:29:30,2/13/2016 01:29:32,2/13/2016 01:29:32,16.34,16.30,2/13/2016 01:29:32,2/13/2016 01:29:32,20.59,20.52,21.34,21.31,20.49,20.44,2.5970,2.5950,2.3130,2.3230,2.1370,2.1360,-0,-0,13FEB2016:01:16:40,5.7,2/13/2016 01:29:41,1.1,121,39.3500,2370,2/13/2016 01:15:22,2310,2/13/2016 01:15:14,2346,12.2,25.47,25.46,25.47,25.48,2/13/2016 01:15:36,2/13/2016 01:15:36,2/13/2016 01:15:35,2/13/2016 01:15:35,24.68,24.68,2/13/2016 01:18:50,2/13/2016 01:18:49,16.66,16.67,16.66,16.64,2/13/2016 01:29:34,2/13/2016 01:29:33,2/13/2016 01:29:33,2/13/2016 01:29:33,17.83,17.83,2/13/2016 01:20:12,2/13/2016 01:20:11,20.96,20.96,20.96,20.96,20.5,20.5,2.272,2.27,2.272,2.274,2.042,2.042 2/13/2016 01:45:00,15min,Peter Sinks,UCC,270,29.4,33.2,17.0,34.13,33.93,33.99,33.78,2/13/2016 01:42:06,2/13/2016 01:42:06,2/13/2016 01:42:06,2/13/2016 01:42:06,33.01,32.96,2/13/2016 01:42:06,2/13/2016 01:42:06,14.86,14.64,17.01,17.17,2/13/2016 01:30:09,2/13/2016 01:30:09,2/13/2016 01:30:13,2/13/2016 01:30:13,16.94,16.89,2/13/2016 01:30:15,2/13/2016 01:30:15,29.62,29.41,29.78,29.67,29.32,29.27,3.8900,3.8590,3.9340,3.9340,3.9640,3.9620,-0,-0,13FEB2016:01:31:00,9.0,2/13/2016 01:37:13,5.9,30,12.4500,2370,2/13/2016 01:30:01,2310,2/13/2016 01:43:11,2349,12.4,33.52,33.51,33.51,33.52,2/13/2016 01:42:12,2/13/2016 01:42:12,2/13/2016 01:42:12,2/13/2016 01:42:11,32.9,32.9,2/13/2016 01:42:33,2/13/2016 01:42:33,16.59,16.62,16.6,16.58,2/13/2016 01:30:21,2/13/2016 01:30:21,2/13/2016 01:30:20,2/13/2016 01:30:20,17.38,17.38,2/13/2016 01:30:38,2/13/2016 01:30:37,29.52,29.53,29.53,29.53,29.09,29.1,3.965,3.961,3.959,3.957,4.129,4.123 2/13/2016 02:00:00,15min,Peter Sinks,UCC,270,28.7,32.6,24.0,33.85,33.63,33.26,33.07,2/13/2016 01:58:05,2/13/2016 01:58:04,2/13/2016 01:47:18,2/13/2016 01:47:18,32.48,32.43,2/13/2016 01:47:33,2/13/2016 01:47:33,22.30,22.36,25.09,25.29,2/13/2016 01:50:03,2/13/2016 01:50:01,2/13/2016 01:51:15,2/13/2016 01:52:15,23.36,23.31,2/13/2016 01:50:07,2/13/2016 01:50:07,28.74,28.65,29.18,29.14,28.66,28.61,3.0890,3.0510,2.2990,2.2380,2.9200,2.9190,-0,-0,13FEB2016:01:45:01,8.5,2/13/2016 01:58:00,4.2,25,14.4500,2370,2/13/2016 01:45:05,2310,2/13/2016 01:47:34,2344,12.4,32.86,32.86,32.86,32.86,2/13/2016 01:47:25,2/13/2016 01:47:25,2/13/2016 01:47:24,2/13/2016 01:47:24,32.3,32.3,2/13/2016 01:47:41,2/13/2016 01:47:40,24.31,24.29,24.31,24.32,2/13/2016 01:50:09,2/13/2016 01:50:09,2/13/2016 01:50:09,2/13/2016 01:50:09,23.79,23.79,2/13/2016 01:50:30,2/13/2016 01:50:29,28.93,28.93,28.93,28.93,28.65,28.65,2.599,2.598,2.599,2.6,2.886,2.885 2/13/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,32.2,27.7,33.41,33.33,33.06,32.88,2/13/2016 02:02:39,2/13/2016 02:02:38,2/13/2016 02:02:39,2/13/2016 02:02:39,32.41,32.36,2/13/2016 02:02:38,2/13/2016 02:02:38,26.29,26.02,27.66,27.71,2/13/2016 02:12:55,2/13/2016 02:06:12,2/13/2016 02:13:36,2/13/2016 02:13:36,27.47,27.42,2/13/2016 02:13:36,2/13/2016 02:13:36,30.21,30.10,30.28,30.20,30.15,30.10,1.4720,1.4780,1.1030,1.0850,1.2610,1.2610,-0,-0,13FEB2016:02:00:02,9.2,2/13/2016 02:06:34,5.5,11,10.0600,2370,2/13/2016 02:00:04,2310,2/13/2016 02:04:52,2339,12.3,32.53,32.52,32.53,32.55,2/13/2016 02:02:44,2/13/2016 02:02:43,2/13/2016 02:02:43,2/13/2016 02:02:43,31.87,31.87,2/13/2016 02:02:50,2/13/2016 02:02:49,27.64,27.65,27.64,27.63,2/13/2016 02:13:05,2/13/2016 02:13:05,2/13/2016 02:13:05,2/13/2016 02:13:05,27.85,27.85,2/13/2016 02:13:41,2/13/2016 02:13:40,30.23,30.23,30.23,30.22,30.16,30.16,1.185,1.183,1.185,1.187,1.19,1.19 2/13/2016 02:30:00,15min,Peter Sinks,UCC,270,28.1,31.0,24.2,31.83,31.76,31.32,31.14,2/13/2016 02:26:37,2/13/2016 02:26:37,2/13/2016 02:26:56,2/13/2016 02:26:56,31.14,31.09,2/13/2016 02:26:54,2/13/2016 02:26:54,22.34,22.18,23.90,24.17,2/13/2016 02:25:02,2/13/2016 02:25:02,2/13/2016 02:25:01,2/13/2016 02:25:02,24.03,23.98,2/13/2016 02:25:13,2/13/2016 02:25:13,28.23,28.13,28.18,28.10,28.12,28.07,1.6040,1.6120,1.2980,1.2560,1.2970,1.2960,-0,-0,13FEB2016:02:24:40,7.2,2/13/2016 02:15:01,4.3,18,11.0800,2370,2/13/2016 02:21:28,2310,2/13/2016 02:15:05,2340,12.3,31.08,31.08,31.08,31.09,2/13/2016 02:26:58,2/13/2016 02:26:57,2/13/2016 02:26:57,2/13/2016 02:26:57,30.88,30.89,2/13/2016 02:27:18,2/13/2016 02:27:17,23.7,23.7,23.7,23.7,2/13/2016 02:25:14,2/13/2016 02:25:13,2/13/2016 02:25:13,2/13/2016 02:25:13,24.72,24.72,2/13/2016 02:25:25,2/13/2016 02:25:25,28.16,28.16,28.16,28.16,28.1,28.1,1.334,1.332,1.333,1.336,1.213,1.213 2/13/2016 02:45:00,15min,Peter Sinks,UCC,270,27.3,30.1,25.7,31.01,30.96,30.18,30.10,2/13/2016 02:40:10,2/13/2016 02:40:10,2/13/2016 02:40:18,2/13/2016 02:40:18,30.39,30.34,2/13/2016 02:40:19,2/13/2016 02:40:19,24.38,24.11,25.80,25.74,2/13/2016 02:40:40,2/13/2016 02:40:40,2/13/2016 02:44:43,2/13/2016 02:44:43,25.53,25.48,2/13/2016 02:36:43,2/13/2016 02:36:43,27.38,27.30,27.43,27.36,27.32,27.27,1.4570,1.4670,1.0800,1.0680,1.2490,1.2490,-0,-0,13FEB2016:02:30:01,6.4,2/13/2016 02:32:35,4.3,8,10.5600,2370,2/13/2016 02:30:21,2310,2/13/2016 02:31:50,2340,12.3,30.32,30.32,30.32,30.32,2/13/2016 02:40:23,2/13/2016 02:40:23,2/13/2016 02:40:23,2/13/2016 02:40:23,29.92,29.92,2/13/2016 02:40:32,2/13/2016 02:40:31,25.73,25.73,25.72,25.72,2/13/2016 02:36:51,2/13/2016 02:36:50,2/13/2016 02:36:50,2/13/2016 02:36:50,25.71,25.71,2/13/2016 02:37:06,2/13/2016 02:37:05,27.39,27.39,27.39,27.39,27.34,27.34,1.187,1.185,1.187,1.188,1.194,1.194 2/13/2016 03:00:00,15min,Peter Sinks,UCC,270,21.6,27.5,18.8,28.22,28.21,27.39,27.29,2/13/2016 02:45:18,2/13/2016 02:45:18,2/13/2016 02:45:22,2/13/2016 02:45:22,27.55,27.50,2/13/2016 02:45:21,2/13/2016 02:45:21,17.65,17.54,19.79,19.80,2/13/2016 02:56:19,2/13/2016 02:56:19,2/13/2016 02:56:37,2/13/2016 02:56:38,18.36,18.31,2/13/2016 02:56:30,2/13/2016 02:56:30,21.67,21.57,22.28,22.28,21.60,21.55,2.3700,2.3620,1.9870,1.9770,2.3340,2.3330,-0,-0,13FEB2016:02:49:25,3.9,2/13/2016 02:45:14,1.2,346,42.2500,2370,2/13/2016 02:45:13,2310,2/13/2016 02:47:08,2345,12.2,27.6,27.6,27.6,27.61,2/13/2016 02:45:25,2/13/2016 02:45:24,2/13/2016 02:45:24,2/13/2016 02:45:24,27.41,27.41,2/13/2016 02:45:45,2/13/2016 02:45:44,19.15,19.17,19.15,19.14,2/13/2016 02:56:33,2/13/2016 02:56:32,2/13/2016 02:56:32,2/13/2016 02:56:32,18.48,18.48,2/13/2016 02:56:49,2/13/2016 02:56:49,22,22,22,22,21.67,21.66,2.145,2.143,2.142,2.143,2.379,2.377 2/13/2016 03:15:00,15min,Peter Sinks,UCC,270,17.7,20.9,14.6,21.94,21.80,20.88,20.82,2/13/2016 03:02:47,2/13/2016 03:02:42,2/13/2016 03:00:42,2/13/2016 03:00:40,20.97,20.92,2/13/2016 03:00:49,2/13/2016 03:00:49,14.18,14.05,14.69,14.92,2/13/2016 03:12:56,2/13/2016 03:12:56,2/13/2016 03:12:59,2/13/2016 03:13:08,14.40,14.36,2/13/2016 03:13:08,2/13/2016 03:13:08,17.79,17.68,18.07,18.06,17.68,17.63,1.6350,1.6210,1.3780,1.3520,1.4550,1.4540,-0,-0,13FEB2016:03:02:57,2.6,2/13/2016 03:08:29,0.7,179,53.7000,2370,2/13/2016 03:00:03,2340,2/13/2016 03:00:01,2346,12.3,20.99,20.99,20.99,20.99,2/13/2016 03:00:52,2/13/2016 03:00:51,2/13/2016 03:00:51,2/13/2016 03:00:51,20.86,20.85,2/13/2016 03:00:01,2/13/2016 03:00:01,14.58,14.58,14.58,14.58,2/13/2016 03:13:09,2/13/2016 03:13:09,2/13/2016 03:13:09,2/13/2016 03:13:09,14.68,14.68,2/13/2016 03:13:24,2/13/2016 03:13:23,17.93,17.93,17.93,17.93,17.72,17.72,1.424,1.422,1.423,1.424,1.456,1.455 2/13/2016 03:30:00,15min,Peter Sinks,UCC,270,15.7,19.6,13.5,20.61,20.41,19.29,19.18,2/13/2016 03:21:44,2/13/2016 03:21:44,2/13/2016 03:21:45,2/13/2016 03:21:41,20.07,20.03,2/13/2016 03:21:46,2/13/2016 03:21:46,12.14,12.10,14.07,14.18,2/13/2016 03:22:04,2/13/2016 03:22:03,2/13/2016 03:27:25,2/13/2016 03:27:29,13.21,13.17,2/13/2016 03:23:57,2/13/2016 03:23:57,15.82,15.70,16.02,15.99,15.70,15.66,1.8660,1.8360,1.1440,1.1130,1.5520,1.5520,-0,-0,13FEB2016:03:16:44,2.4,2/13/2016 03:29:46,0.5,207,20.6600,2370,2/13/2016 03:15:03,2340,2/13/2016 03:15:01,2347,12.2,19.74,19.75,19.75,19.75,2/13/2016 03:21:48,2/13/2016 03:21:47,2/13/2016 03:21:47,2/13/2016 03:21:47,19.52,19.53,2/13/2016 03:21:50,2/13/2016 03:21:50,13.73,13.73,13.73,13.72,2/13/2016 03:27:33,2/13/2016 03:27:33,2/13/2016 03:27:32,2/13/2016 03:27:32,13.34,13.34,2/13/2016 03:24:12,2/13/2016 03:24:11,15.91,15.91,15.91,15.91,15.72,15.72,1.399,1.397,1.4,1.402,1.481,1.481 2/13/2016 03:45:00,15min,Peter Sinks,UCC,270,16.0,20.0,13.4,21.10,20.88,20.64,20.32,2/13/2016 03:42:24,2/13/2016 03:42:24,2/13/2016 03:44:59,2/13/2016 03:44:59,20.45,20.40,2/13/2016 03:44:59,2/13/2016 03:44:59,12.87,12.77,13.70,13.76,2/13/2016 03:30:20,2/13/2016 03:30:18,2/13/2016 03:31:46,2/13/2016 03:31:46,13.13,13.09,2/13/2016 03:30:27,2/13/2016 03:30:27,16.15,16.00,15.78,15.67,15.88,15.84,1.9310,1.9030,1.6480,1.5590,1.7470,1.7460,-0,-0,13FEB2016:03:31:28,2.4,2/13/2016 03:31:06,0.6,328,68.6100,2370,2/13/2016 03:30:01,2340,2/13/2016 03:30:02,2347,12.3,20.5,20.5,20.51,20.52,2/13/2016 03:45:00,2/13/2016 03:45:00,2/13/2016 03:45:00,2/13/2016 03:45:00,19.56,19.58,2/13/2016 03:45:00,2/13/2016 03:45:00,13.51,13.52,13.51,13.51,2/13/2016 03:30:30,2/13/2016 03:30:30,2/13/2016 03:30:30,2/13/2016 03:30:29,13.3,13.3,2/13/2016 03:30:44,2/13/2016 03:30:44,15.84,15.85,15.85,15.85,15.77,15.77,1.676,1.677,1.679,1.681,1.643,1.645 2/13/2016 04:00:00,15min,Peter Sinks,UCC,270,19.1,22.0,16.6,23.36,23.20,22.03,21.55,2/13/2016 03:47:09,2/13/2016 03:47:09,2/13/2016 03:47:15,2/13/2016 03:47:23,22.24,22.19,2/13/2016 03:47:29,2/13/2016 03:47:29,15.90,15.85,16.55,16.56,2/13/2016 03:51:20,2/13/2016 03:51:20,2/13/2016 03:51:22,2/13/2016 03:51:21,16.57,16.52,2/13/2016 03:51:20,2/13/2016 03:51:20,19.27,19.13,19.04,18.96,19.10,19.05,1.8390,1.7970,1.1770,1.1040,1.4750,1.4740,-0,-0,13FEB2016:03:46:42,3.3,2/13/2016 03:46:34,0.5,305,61.6200,2370,2/13/2016 03:45:01,2340,2/13/2016 03:45:02,2346,12.3,22.3,22.3,22.3,22.31,2/13/2016 03:47:25,2/13/2016 03:47:24,2/13/2016 03:47:24,2/13/2016 03:47:24,21.6,21.6,2/13/2016 03:46:02,2/13/2016 03:46:02,16.51,16.51,16.51,16.5,2/13/2016 03:51:30,2/13/2016 03:51:29,2/13/2016 03:51:29,2/13/2016 03:51:29,16.78,16.78,2/13/2016 03:55:01,2/13/2016 03:55:00,19.1,19.1,19.1,19.1,19.06,19.06,1.383,1.381,1.382,1.384,1.387,1.387 2/13/2016 04:15:00,15min,Peter Sinks,UCC,270,22.4,25.7,17.0,27.53,27.45,25.27,25.10,2/13/2016 04:07:50,2/13/2016 04:07:50,2/13/2016 04:04:38,2/13/2016 04:05:52,25.83,25.78,2/13/2016 04:09:54,2/13/2016 04:09:54,16.16,16.04,17.04,17.08,2/13/2016 04:00:36,2/13/2016 04:00:35,2/13/2016 04:00:59,2/13/2016 04:00:59,16.79,16.75,2/13/2016 04:00:57,2/13/2016 04:00:57,22.55,22.38,22.10,22.02,22.33,22.29,2.3410,2.3120,1.8600,1.8410,1.9490,1.9490,-0,-0,13FEB2016:04:00:01,3.9,2/13/2016 04:03:02,1.3,139,82.9000,2370,2/13/2016 04:00:03,2310,2/13/2016 04:11:05,2345,12.3,25.73,25.73,25.74,25.75,2/13/2016 04:08:01,2/13/2016 04:08:00,2/13/2016 04:08:00,2/13/2016 04:08:00,25.63,25.63,2/13/2016 04:10:15,2/13/2016 04:10:14,16.87,16.88,16.87,16.86,2/13/2016 04:01:03,2/13/2016 04:01:02,2/13/2016 04:01:02,2/13/2016 04:01:02,17.16,17.16,2/13/2016 04:01:11,2/13/2016 04:01:10,22.25,22.25,22.25,22.25,22.27,22.27,1.979,1.977,1.978,1.98,1.87,1.87 2/13/2016 04:30:00,15min,Peter Sinks,UCC,270,29.7,32.6,22.9,33.56,33.61,33.19,32.99,2/13/2016 04:20:40,2/13/2016 04:20:39,2/13/2016 04:19:22,2/13/2016 04:19:22,32.78,32.73,2/13/2016 04:18:25,2/13/2016 04:18:25,23.38,23.23,22.59,22.47,2/13/2016 04:15:01,2/13/2016 04:15:01,2/13/2016 04:15:01,2/13/2016 04:15:01,23.14,23.09,2/13/2016 04:15:02,2/13/2016 04:15:02,29.87,29.73,29.67,29.58,29.71,29.65,2.4050,2.4180,2.0810,2.0800,2.0430,2.0420,-0,-0,13FEB2016:04:15:01,6.8,2/13/2016 04:16:11,3.5,2,24.7200,2370,2/13/2016 04:15:03,2310,2/13/2016 04:20:18,2339,12.3,32.63,32.63,32.64,32.64,2/13/2016 04:19:30,2/13/2016 04:19:30,2/13/2016 04:19:30,2/13/2016 04:19:30,32.48,32.48,2/13/2016 04:18:35,2/13/2016 04:18:35,22.86,22.87,22.87,22.87,2/13/2016 04:15:01,2/13/2016 04:15:01,2/13/2016 04:15:01,2/13/2016 04:15:01,22.94,22.94,2/13/2016 04:15:01,2/13/2016 04:15:01,29.68,29.68,29.69,29.69,29.62,29.62,2.111,2.105,2.105,2.106,2.076,2.071 2/13/2016 04:45:00,15min,Peter Sinks,UCC,270,27.8,31.7,24.7,33.09,33.16,32.16,31.99,2/13/2016 04:32:30,2/13/2016 04:32:30,2/13/2016 04:35:23,2/13/2016 04:35:23,31.96,31.91,2/13/2016 04:35:24,2/13/2016 04:35:24,23.19,23.08,25.05,25.08,2/13/2016 04:42:04,2/13/2016 04:42:04,2/13/2016 04:44:56,2/13/2016 04:44:56,24.33,24.28,2/13/2016 04:42:06,2/13/2016 04:42:06,27.86,27.75,28.21,28.15,27.73,27.68,2.4250,2.4240,1.8450,1.7990,2.1360,2.1360,-0,-0,13FEB2016:04:41:51,6.6,2/13/2016 04:35:22,2.7,357,27.7000,2370,2/13/2016 04:44:04,2310,2/13/2016 04:30:01,2336,12.3,31.97,31.97,31.97,31.98,2/13/2016 04:35:28,2/13/2016 04:35:28,2/13/2016 04:35:28,2/13/2016 04:35:28,31.34,31.34,2/13/2016 04:35:32,2/13/2016 04:35:31,24.79,24.8,24.79,24.79,2/13/2016 04:42:09,2/13/2016 04:42:09,2/13/2016 04:42:09,2/13/2016 04:42:09,24.51,24.51,2/13/2016 04:42:33,2/13/2016 04:42:32,28.01,28.01,28.01,28.01,27.73,27.73,2.013,2.012,2.014,2.016,2.048,2.049 2/13/2016 05:00:00,15min,Peter Sinks,UCC,270,24.7,27.4,22.8,28.80,28.61,27.29,27.13,2/13/2016 04:53:45,2/13/2016 04:53:45,2/13/2016 04:53:44,2/13/2016 04:53:44,27.92,27.87,2/13/2016 04:53:46,2/13/2016 04:53:46,21.78,21.60,22.96,23.09,2/13/2016 04:54:02,2/13/2016 04:54:02,2/13/2016 04:54:04,2/13/2016 04:54:30,22.69,22.64,2/13/2016 04:54:29,2/13/2016 04:54:29,24.80,24.67,24.70,24.64,24.64,24.59,1.2860,1.2770,0.8240,0.7850,0.9220,0.9220,-0,-0,13FEB2016:04:46:33,3.1,2/13/2016 04:58:41,1.1,4,70.3500,2370,2/13/2016 04:53:40,2310,2/13/2016 04:45:07,2339,12.3,27.76,27.75,27.76,27.76,2/13/2016 04:53:48,2/13/2016 04:53:48,2/13/2016 04:53:47,2/13/2016 04:53:47,27.06,27.06,2/13/2016 04:53:53,2/13/2016 04:53:53,22.7,22.7,22.7,22.7,2/13/2016 04:54:38,2/13/2016 04:54:37,2/13/2016 04:54:37,2/13/2016 04:54:37,22.82,22.82,2/13/2016 04:54:53,2/13/2016 04:54:52,24.71,24.71,24.71,24.71,24.63,24.63,0.945,0.943,0.944,0.947,0.835,0.835 2/13/2016 05:15:00,15min,Peter Sinks,UCC,270,29.7,34.3,23.5,35.18,35.12,34.95,34.65,2/13/2016 05:09:58,2/13/2016 05:09:58,2/13/2016 05:06:17,2/13/2016 05:06:17,34.36,34.31,2/13/2016 05:07:42,2/13/2016 05:07:42,22.91,22.69,23.58,23.56,2/13/2016 05:00:03,2/13/2016 05:00:03,2/13/2016 05:01:57,2/13/2016 05:01:58,23.36,23.31,2/13/2016 05:00:07,2/13/2016 05:00:07,29.89,29.76,29.83,29.71,29.67,29.62,3.4310,3.4400,3.6070,3.6000,3.3970,3.3960,-0,-0,13FEB2016:05:00:01,9.4,2/13/2016 05:06:01,4.5,353,19.8800,2370,2/13/2016 05:00:29,2310,2/13/2016 05:00:11,2337,12.3,34.45,34.44,34.44,34.45,2/13/2016 05:06:23,2/13/2016 05:06:23,2/13/2016 05:06:22,2/13/2016 05:06:22,34.11,34.11,2/13/2016 05:07:52,2/13/2016 05:07:51,23.49,23.49,23.48,23.48,2/13/2016 05:00:16,2/13/2016 05:00:16,2/13/2016 05:00:16,2/13/2016 05:00:16,23.42,23.42,2/13/2016 05:00:32,2/13/2016 05:00:32,29.73,29.74,29.74,29.74,29.55,29.56,3.497,3.495,3.495,3.495,3.436,3.434 2/13/2016 05:30:00,15min,Peter Sinks,UCC,270,32.2,34.5,29.7,35.20,35.19,34.88,34.72,2/13/2016 05:16:13,2/13/2016 05:16:12,2/13/2016 05:16:13,2/13/2016 05:16:13,34.36,34.31,2/13/2016 05:16:34,2/13/2016 05:16:34,28.30,28.10,30.06,30.00,2/13/2016 05:24:23,2/13/2016 05:24:23,2/13/2016 05:29:09,2/13/2016 05:29:09,29.27,29.22,2/13/2016 05:24:24,2/13/2016 05:24:24,32.28,32.18,32.52,32.43,32.16,32.11,1.5260,1.5450,1.1800,1.1540,1.2710,1.2710,-0,-0,13FEB2016:05:15:01,8.5,2/13/2016 05:25:17,5.5,340,16.0500,2340,2/13/2016 05:15:01,2310,2/13/2016 05:15:04,2330,12.3,34.78,34.78,34.78,34.79,2/13/2016 05:16:23,2/13/2016 05:16:23,2/13/2016 05:16:22,2/13/2016 05:16:22,34.2,34.2,2/13/2016 05:16:45,2/13/2016 05:16:44,29.72,29.73,29.72,29.71,2/13/2016 05:24:29,2/13/2016 05:24:29,2/13/2016 05:24:29,2/13/2016 05:24:29,29.57,29.58,2/13/2016 05:15:01,2/13/2016 05:15:01,32.36,32.36,32.36,32.36,32.11,32.11,1.235,1.234,1.236,1.238,1.226,1.225 2/13/2016 05:45:00,15min,Peter Sinks,UCC,270,31.1,33.5,27.9,34.42,34.29,34.12,33.95,2/13/2016 05:37:25,2/13/2016 05:37:25,2/13/2016 05:35:53,2/13/2016 05:35:53,33.46,33.41,2/13/2016 05:37:31,2/13/2016 05:37:31,27.12,27.00,28.14,28.15,2/13/2016 05:31:54,2/13/2016 05:31:54,2/13/2016 05:32:10,2/13/2016 05:32:10,27.77,27.72,2/13/2016 05:32:03,2/13/2016 05:32:03,31.18,31.07,31.32,31.24,31.05,30.99,1.4820,1.4780,1.2500,1.2240,1.2840,1.2840,-0,-0,13FEB2016:05:30:01,12.1,2/13/2016 05:36:21,4.7,355,22.5100,2370,2/13/2016 05:36:28,2310,2/13/2016 05:30:01,2325,12.2,33.75,33.75,33.75,33.75,2/13/2016 05:36:02,2/13/2016 05:36:02,2/13/2016 05:36:02,2/13/2016 05:36:02,33.24,33.24,2/13/2016 05:37:53,2/13/2016 05:37:53,27.87,27.88,27.88,27.86,2/13/2016 05:32:07,2/13/2016 05:32:06,2/13/2016 05:32:06,2/13/2016 05:32:06,27.84,27.84,2/13/2016 05:32:28,2/13/2016 05:32:27,31.21,31.21,31.21,31.21,31.04,31.04,1.287,1.286,1.287,1.289,1.221,1.222 2/13/2016 06:00:00,15min,Peter Sinks,UCC,270,29.4,32.5,26.7,33.60,33.53,32.93,32.69,2/13/2016 05:48:57,2/13/2016 05:48:57,2/13/2016 05:48:56,2/13/2016 05:48:56,32.71,32.66,2/13/2016 05:56:09,2/13/2016 05:56:09,26.06,25.99,26.95,26.90,2/13/2016 05:50:14,2/13/2016 05:50:14,2/13/2016 05:50:33,2/13/2016 05:50:33,26.43,26.38,2/13/2016 05:50:34,2/13/2016 05:50:34,29.54,29.43,29.55,29.47,29.38,29.33,1.8650,1.8550,1.4530,1.3990,1.5270,1.5260,-0,-0,13FEB2016:05:51:33,8.3,2/13/2016 05:48:35,3.4,20,34.7100,2340,2/13/2016 05:45:01,2310,2/13/2016 05:45:02,2329,12.1,32.81,32.8,32.81,32.82,2/13/2016 05:49:05,2/13/2016 05:49:05,2/13/2016 05:49:04,2/13/2016 05:49:04,32.14,32.14,2/13/2016 05:56:28,2/13/2016 05:56:28,26.78,26.79,26.78,26.78,2/13/2016 05:50:26,2/13/2016 05:50:26,2/13/2016 05:50:37,2/13/2016 05:50:25,26.6,26.6,2/13/2016 05:51:08,2/13/2016 05:51:12,29.48,29.49,29.49,29.49,29.35,29.35,1.526,1.524,1.526,1.528,1.442,1.442 2/13/2016 06:15:00,15min,Peter Sinks,UCC,270,27.3,31.4,24.8,32.42,32.37,32.24,32.07,2/13/2016 06:00:11,2/13/2016 06:00:11,2/13/2016 06:00:10,2/13/2016 06:00:10,31.66,31.61,2/13/2016 06:00:11,2/13/2016 06:00:11,23.95,23.83,25.31,25.44,2/13/2016 06:04:46,2/13/2016 06:13:55,2/13/2016 06:04:52,2/13/2016 06:04:53,24.56,24.51,2/13/2016 06:04:53,2/13/2016 06:04:53,27.39,27.27,27.47,27.41,27.29,27.24,1.6700,1.6510,1.2900,1.2750,1.5070,1.5060,-0,-0,13FEB2016:06:06:46,4.4,2/13/2016 06:00:22,1.4,14,69.1000,2340,2/13/2016 06:00:01,2310,2/13/2016 06:00:02,2330,12.2,32.02,32.01,32.01,32.02,2/13/2016 06:00:12,2/13/2016 06:00:12,2/13/2016 06:00:11,2/13/2016 06:00:11,30.83,30.83,2/13/2016 06:00:22,2/13/2016 06:00:21,24.86,24.87,24.86,24.85,2/13/2016 06:04:57,2/13/2016 06:04:57,2/13/2016 06:04:57,2/13/2016 06:04:57,24.66,24.66,2/13/2016 06:05:14,2/13/2016 06:05:14,27.43,27.43,27.43,27.43,27.33,27.33,1.425,1.422,1.423,1.423,1.497,1.496 2/13/2016 06:30:00,15min,Peter Sinks,UCC,270,25.2,28.5,22.0,31.80,31.66,27.95,27.61,2/13/2016 06:29:05,2/13/2016 06:29:05,2/13/2016 06:15:34,2/13/2016 06:15:34,28.82,28.77,2/13/2016 06:29:08,2/13/2016 06:29:08,21.09,20.97,22.20,22.18,2/13/2016 06:25:28,2/13/2016 06:25:28,2/13/2016 06:24:47,2/13/2016 06:24:47,21.57,21.52,2/13/2016 06:25:32,2/13/2016 06:25:32,25.36,25.25,25.34,25.25,25.16,25.11,2.0690,2.0460,1.4760,1.4330,1.7540,1.7530,-0,-0,13FEB2016:06:15:06,3.3,2/13/2016 06:29:30,1.0,156,73.6400,2370,2/13/2016 06:15:20,2310,2/13/2016 06:15:04,2333,12.3,28.65,28.64,28.65,28.66,2/13/2016 06:29:12,2/13/2016 06:29:12,2/13/2016 06:29:11,2/13/2016 06:29:11,28.43,28.43,2/13/2016 06:15:59,2/13/2016 06:15:58,21.93,21.94,21.93,21.92,2/13/2016 06:24:51,2/13/2016 06:24:50,2/13/2016 06:24:50,2/13/2016 06:24:50,22.13,22.13,2/13/2016 06:25:44,2/13/2016 06:25:43,25.28,25.28,25.28,25.28,25.12,25.12,1.644,1.644,1.646,1.648,1.677,1.677 2/13/2016 06:45:00,15min,Peter Sinks,UCC,270,29.7,32.1,25.4,33.16,33.04,32.95,32.70,2/13/2016 06:40:56,2/13/2016 06:40:56,2/13/2016 06:40:56,2/13/2016 06:40:56,32.04,31.99,2/13/2016 06:43:47,2/13/2016 06:43:47,24.18,24.04,25.01,25.09,2/13/2016 06:31:00,2/13/2016 06:30:59,2/13/2016 06:31:00,2/13/2016 06:31:02,25.08,25.03,2/13/2016 06:31:03,2/13/2016 06:31:03,29.86,29.72,29.73,29.62,29.70,29.65,2.0070,2.0310,1.6910,1.6630,1.6610,1.6600,-0,-0,13FEB2016:06:31:32,7.2,2/13/2016 06:42:57,3.0,30,23.4500,2370,2/13/2016 06:31:35,2310,2/13/2016 06:30:02,2329,12.3,32.53,32.52,32.53,32.54,2/13/2016 06:40:59,2/13/2016 06:40:59,2/13/2016 06:40:59,2/13/2016 06:40:58,31.64,31.64,2/13/2016 06:42:37,2/13/2016 06:42:37,25.03,25.04,25.04,25.03,2/13/2016 06:31:05,2/13/2016 06:31:05,2/13/2016 06:31:05,2/13/2016 06:31:04,25.86,25.86,2/13/2016 06:31:11,2/13/2016 06:31:10,29.71,29.71,29.71,29.71,29.61,29.61,1.723,1.721,1.723,1.725,1.583,1.582 2/13/2016 07:00:00,15min,Peter Sinks,UCC,270,31.2,33.4,27.6,34.01,33.80,33.98,33.81,2/13/2016 06:47:18,2/13/2016 06:53:00,2/13/2016 06:47:21,2/13/2016 06:47:21,33.38,33.33,2/13/2016 06:53:14,2/13/2016 06:53:14,26.44,26.29,27.08,27.25,2/13/2016 06:59:17,2/13/2016 06:59:17,2/13/2016 06:59:49,2/13/2016 06:59:17,27.32,27.27,2/13/2016 06:59:17,2/13/2016 06:59:17,31.23,31.11,31.30,31.22,31.16,31.11,1.7220,1.7230,1.3910,1.3380,1.4140,1.4140,0,0,13FEB2016:06:59:57,8.3,2/13/2016 06:52:33,4.2,27,17.8300,2340,2/13/2016 06:45:02,2310,2/13/2016 06:45:01,2321,12.3,33.62,33.62,33.62,33.62,2/13/2016 06:47:27,2/13/2016 06:47:27,2/13/2016 06:47:27,2/13/2016 06:47:26,33.22,33.22,2/13/2016 06:53:35,2/13/2016 06:53:34,27.19,27.19,27.19,27.18,2/13/2016 06:59:19,2/13/2016 06:59:19,2/13/2016 06:59:19,2/13/2016 06:59:19,28.08,28.07,2/13/2016 06:59:30,2/13/2016 07:00:00,31.24,31.24,31.24,31.24,31.19,31.19,1.431,1.43,1.432,1.436,1.266,1.268 2/13/2016 07:15:00,15min,Peter Sinks,UCC,270,31.1,32.9,27.7,33.53,33.42,32.82,32.69,2/13/2016 07:13:01,2/13/2016 07:13:00,2/13/2016 07:12:33,2/13/2016 07:14:46,33.01,32.96,2/13/2016 07:12:59,2/13/2016 07:12:59,26.64,26.48,28.06,28.05,2/13/2016 07:00:36,2/13/2016 07:00:36,2/13/2016 07:00:37,2/13/2016 07:00:37,27.47,27.42,2/13/2016 07:00:37,2/13/2016 07:00:37,31.20,31.09,31.07,30.97,31.01,30.96,1.3320,1.3330,1.1020,1.0870,1.2500,1.2500,0,1,13FEB2016:07:15:00,10.3,2/13/2016 07:09:47,4.8,13,16.1000,2370,2/13/2016 07:14:37,2310,2/13/2016 07:00:02,2324,12.3,32.93,32.92,32.93,32.93,2/13/2016 07:13:07,2/13/2016 07:13:07,2/13/2016 07:13:07,2/13/2016 07:13:07,32.86,32.86,2/13/2016 07:13:22,2/13/2016 07:13:21,27.75,27.76,27.76,27.75,2/13/2016 07:00:41,2/13/2016 07:00:41,2/13/2016 07:00:41,2/13/2016 07:00:41,27.74,27.74,2/13/2016 07:00:59,2/13/2016 07:00:58,31.04,31.04,31.05,31.05,30.91,30.91,1.177,1.175,1.175,1.176,1.257,1.256 2/13/2016 07:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.40,33.29,33.26,33.10,2/13/2016 07:15:25,2/13/2016 07:15:25,2/13/2016 07:15:25,2/13/2016 07:15:26,32.93,32.88,2/13/2016 07:15:29,2/13/2016 07:15:29,29.91,29.72,30.63,30.63,2/13/2016 07:24:29,2/13/2016 07:24:29,2/13/2016 07:19:19,2/13/2016 07:19:19,30.69,30.64,2/13/2016 07:19:18,2/13/2016 07:19:18,31.88,31.76,31.91,31.82,31.78,31.73,0.7380,0.7440,0.5290,0.5130,0.5460,0.5460,3,6,13FEB2016:07:30:00,11.6,2/13/2016 07:24:47,5.3,5,19.1200,2340,2/13/2016 07:15:02,2310,2/13/2016 07:15:01,2320,12.1,33.11,33.1,33.1,33.11,2/13/2016 07:15:36,2/13/2016 07:15:36,2/13/2016 07:15:35,2/13/2016 07:15:35,32.67,32.67,2/13/2016 07:15:08,2/13/2016 07:15:08,30.7,30.7,30.7,30.69,2/13/2016 07:19:24,2/13/2016 07:19:23,2/13/2016 07:19:23,2/13/2016 07:19:23,30.94,30.94,2/13/2016 07:19:35,2/13/2016 07:19:34,31.86,31.86,31.86,31.86,31.78,31.78,0.558,0.556,0.557,0.559,0.494,0.494 2/13/2016 07:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.1,32.68,32.64,32.30,32.16,2/13/2016 07:33:09,2/13/2016 07:30:39,2/13/2016 07:36:17,2/13/2016 07:36:17,32.19,32.13,2/13/2016 07:33:19,2/13/2016 07:33:19,27.87,27.69,29.36,29.34,2/13/2016 07:37:48,2/13/2016 07:37:48,2/13/2016 07:39:03,2/13/2016 07:39:03,28.59,28.54,2/13/2016 07:37:54,2/13/2016 07:37:54,30.96,30.85,30.88,30.79,30.79,30.74,0.9460,0.9620,0.6400,0.6140,0.7120,0.7120,16,29,13FEB2016:07:45:00,8.5,2/13/2016 07:31:48,3.4,16,23.6600,4680,2/13/2016 07:36:52,2310,2/13/2016 07:30:01,4080,12.2,32.27,32.26,32.27,32.27,2/13/2016 07:36:24,2/13/2016 07:36:23,2/13/2016 07:36:23,2/13/2016 07:36:23,31.89,31.89,2/13/2016 07:33:35,2/13/2016 07:33:34,29.07,29.08,29.07,29.07,2/13/2016 07:37:57,2/13/2016 07:37:56,2/13/2016 07:37:56,2/13/2016 07:37:56,29.2,29.2,2/13/2016 07:38:05,2/13/2016 07:38:04,30.87,30.87,30.87,30.87,30.76,30.76,0.688,0.686,0.688,0.69,0.623,0.623 2/13/2016 08:00:00,15min,Peter Sinks,UCC,270,27.5,31.4,24.0,31.76,31.65,31.12,30.99,2/13/2016 07:45:01,2/13/2016 07:45:06,2/13/2016 07:45:06,2/13/2016 07:45:06,31.51,31.46,2/13/2016 07:45:01,2/13/2016 07:45:01,22.63,22.46,24.08,24.07,2/13/2016 07:56:13,2/13/2016 07:56:13,2/13/2016 07:56:14,2/13/2016 07:56:14,23.74,23.69,2/13/2016 07:56:29,2/13/2016 07:56:29,27.58,27.47,27.69,27.65,27.46,27.41,1.7420,1.7350,1.3810,1.3540,1.5230,1.5230,38,48,13FEB2016:07:59:59,4.4,2/13/2016 07:51:56,2.1,53,77.3500,4710,2/13/2016 07:50:10,4590,2/13/2016 07:45:30,4624,12.2,31.4,31.4,31.4,31.41,2/13/2016 07:45:01,2/13/2016 07:45:01,2/13/2016 07:45:01,2/13/2016 07:45:01,31.41,31.41,2/13/2016 07:45:19,2/13/2016 07:45:19,23.87,23.88,23.87,23.86,2/13/2016 07:56:26,2/13/2016 07:56:25,2/13/2016 07:56:25,2/13/2016 07:56:25,24.1,24.1,2/13/2016 07:56:42,2/13/2016 07:56:42,27.62,27.62,27.62,27.62,27.48,27.48,1.489,1.486,1.487,1.488,1.508,1.506 2/13/2016 08:15:00,15min,Peter Sinks,UCC,270,27.1,32.5,23.2,33.91,33.76,32.93,32.47,2/13/2016 08:13:27,2/13/2016 08:13:26,2/13/2016 08:13:29,2/13/2016 08:13:29,32.71,32.66,2/13/2016 08:13:53,2/13/2016 08:13:53,22.27,22.15,24.08,24.17,2/13/2016 08:09:43,2/13/2016 08:09:42,2/13/2016 08:09:43,2/13/2016 08:09:44,22.77,22.72,2/13/2016 08:09:56,2/13/2016 08:09:56,27.17,27.05,27.52,27.46,27.07,27.02,2.5750,2.5540,1.9480,1.8840,2.3260,2.3250,62,79,13FEB2016:08:15:00,5.0,2/13/2016 08:12:22,1.9,262,66.2900,4680,2/13/2016 08:06:03,4590,2/13/2016 08:08:47,4635,12.2,32.69,32.68,32.68,32.69,2/13/2016 08:13:36,2/13/2016 08:13:36,2/13/2016 08:13:36,2/13/2016 08:13:35,32.29,32.29,2/13/2016 08:13:58,2/13/2016 08:13:57,23.36,23.36,23.36,23.36,2/13/2016 08:09:55,2/13/2016 08:09:55,2/13/2016 08:09:55,2/13/2016 08:09:55,23.05,23.05,2/13/2016 08:10:13,2/13/2016 08:10:13,27.32,27.32,27.32,27.32,27.11,27.11,2.151,2.149,2.151,2.154,2.232,2.232 2/13/2016 08:30:00,15min,Peter Sinks,UCC,270,27.6,31.6,24.2,32.68,32.58,31.38,31.10,2/13/2016 08:21:21,2/13/2016 08:21:21,2/13/2016 08:21:29,2/13/2016 08:21:29,31.96,31.91,2/13/2016 08:21:28,2/13/2016 08:21:28,22.55,22.42,24.71,24.83,2/13/2016 08:22:17,2/13/2016 08:22:16,2/13/2016 08:26:49,2/13/2016 08:22:17,23.74,23.69,2/13/2016 08:22:18,2/13/2016 08:22:18,27.69,27.57,28.06,28.01,27.57,27.52,1.8990,1.8880,1.2760,1.2060,1.6190,1.6190,127,217,13FEB2016:08:30:00,4.8,2/13/2016 08:19:56,2.1,317,85.4000,4710,2/13/2016 08:27:53,4620,2/13/2016 08:15:01,4659,12.1,31.64,31.64,31.64,31.65,2/13/2016 08:21:33,2/13/2016 08:21:33,2/13/2016 08:21:33,2/13/2016 08:21:33,31.58,31.58,2/13/2016 08:21:42,2/13/2016 08:21:41,24.25,24.26,24.25,24.23,2/13/2016 08:22:20,2/13/2016 08:22:19,2/13/2016 08:22:19,2/13/2016 08:22:19,24.19,24.18,2/13/2016 08:27:10,2/13/2016 08:27:10,27.83,27.83,27.83,27.83,27.53,27.53,1.482,1.479,1.482,1.485,1.523,1.523 2/13/2016 08:45:00,15min,Peter Sinks,UCC,270,31.0,34.0,26.4,34.39,34.31,34.20,34.09,2/13/2016 08:42:01,2/13/2016 08:42:00,2/13/2016 08:42:06,2/13/2016 08:42:06,33.98,33.93,2/13/2016 08:39:14,2/13/2016 08:39:14,25.22,25.03,26.94,26.97,2/13/2016 08:30:59,2/13/2016 08:34:25,2/13/2016 08:30:01,2/13/2016 08:30:06,25.75,25.70,2/13/2016 08:30:59,2/13/2016 08:30:59,31.16,31.05,31.61,31.54,31.00,30.95,2.7720,2.7700,2.1740,2.1360,2.5820,2.5820,148,218,13FEB2016:08:30:08,11.2,2/13/2016 08:43:00,3.1,328,45.1200,4710,2/13/2016 08:30:10,4650,2/13/2016 08:30:11,4691,12.4,34.14,34.14,34.14,34.15,2/13/2016 08:42:10,2/13/2016 08:42:09,2/13/2016 08:42:09,2/13/2016 08:42:09,33.85,33.85,2/13/2016 08:39:28,2/13/2016 08:39:27,26.56,26.56,26.56,26.55,2/13/2016 08:30:15,2/13/2016 08:30:14,2/13/2016 08:30:14,2/13/2016 08:30:14,26.16,26.16,2/13/2016 08:30:15,2/13/2016 08:30:14,31.29,31.29,31.29,31.29,30.87,30.87,2.405,2.402,2.403,2.404,2.566,2.564 2/13/2016 09:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.6,34.31,34.21,34.26,34.16,2/13/2016 08:51:32,2/13/2016 08:52:15,2/13/2016 08:52:15,2/13/2016 08:52:15,34.13,34.08,2/13/2016 08:52:15,2/13/2016 08:52:15,30.12,29.94,31.61,31.68,2/13/2016 08:50:26,2/13/2016 08:50:26,2/13/2016 08:59:10,2/13/2016 08:59:10,31.14,31.09,2/13/2016 08:50:27,2/13/2016 08:50:27,32.85,32.74,33.25,33.19,32.76,32.70,0.8260,0.8410,0.5120,0.4850,0.6300,0.6290,148,191,13FEB2016:08:59:59,9.2,2/13/2016 08:57:06,5.4,345,21.5000,4740,2/13/2016 08:54:21,4650,2/13/2016 08:45:57,4700,12.4,34.1,34.1,34.1,34.1,2/13/2016 08:52:17,2/13/2016 08:52:17,2/13/2016 08:52:17,2/13/2016 08:52:17,33.87,33.87,2/13/2016 08:52:27,2/13/2016 08:52:26,31.59,31.6,31.6,31.58,2/13/2016 08:50:30,2/13/2016 08:50:30,2/13/2016 08:50:29,2/13/2016 08:50:29,31.6,31.6,2/13/2016 08:58:05,2/13/2016 08:58:04,33.01,33.01,33.01,33.01,32.72,32.72,0.573,0.571,0.573,0.575,0.551,0.551 2/13/2016 09:15:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.6,34.70,34.56,34.71,34.60,2/13/2016 09:09:32,2/13/2016 09:09:32,2/13/2016 09:09:39,2/13/2016 09:09:41,34.43,34.38,2/13/2016 09:09:41,2/13/2016 09:09:41,30.34,30.19,32.40,32.50,2/13/2016 09:10:48,2/13/2016 09:10:48,2/13/2016 09:10:52,2/13/2016 09:10:52,31.07,31.01,2/13/2016 09:10:53,2/13/2016 09:10:53,33.11,33.00,33.72,33.67,33.03,32.97,0.9350,0.9410,0.5580,0.5270,0.7620,0.7610,157,225,13FEB2016:09:08:10,7.9,2/13/2016 09:03:51,3.5,345,31.1400,4770,2/13/2016 09:05:32,4710,2/13/2016 09:00:02,4731,12.5,34.61,34.61,34.61,34.61,2/13/2016 09:09:43,2/13/2016 09:09:43,2/13/2016 09:09:43,2/13/2016 09:09:43,34.22,34.22,2/13/2016 09:09:55,2/13/2016 09:09:54,31.73,31.74,31.74,31.73,2/13/2016 09:10:56,2/13/2016 09:10:56,2/13/2016 09:10:55,2/13/2016 09:10:55,31.5,31.5,2/13/2016 09:11:08,2/13/2016 09:11:07,33.38,33.38,33.38,33.38,32.99,33,0.655,0.654,0.655,0.657,0.7,0.7 2/13/2016 09:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,31.9,34.72,34.63,34.92,34.89,2/13/2016 09:19:50,2/13/2016 09:19:49,2/13/2016 09:21:27,2/13/2016 09:21:27,34.43,34.38,2/13/2016 09:18:57,2/13/2016 09:18:57,29.68,29.48,31.42,31.55,2/13/2016 09:15:29,2/13/2016 09:15:29,2/13/2016 09:15:29,2/13/2016 09:15:30,31.21,31.16,2/13/2016 09:15:30,2/13/2016 09:15:30,33.47,33.37,34.06,34.02,33.41,33.36,0.8730,0.8810,0.5660,0.5400,0.6340,0.6340,189,335,13FEB2016:09:30:00,9.2,2/13/2016 09:20:21,3.4,242,68.0700,4830,2/13/2016 09:24:57,4710,2/13/2016 09:15:06,4752,12.6,34.59,34.59,34.59,34.59,2/13/2016 09:18:51,2/13/2016 09:18:51,2/13/2016 09:18:51,2/13/2016 09:18:51,34.24,34.25,2/13/2016 09:19:05,2/13/2016 09:19:04,31.57,31.58,31.58,31.57,2/13/2016 09:15:33,2/13/2016 09:15:33,2/13/2016 09:15:33,2/13/2016 09:15:33,32.13,32.13,2/13/2016 09:15:40,2/13/2016 09:15:39,33.74,33.74,33.74,33.74,33.38,33.38,0.604,0.603,0.605,0.607,0.553,0.553 2/13/2016 09:45:00,15min,Peter Sinks,UCC,270,32.8,34.7,31.2,34.96,34.87,35.62,35.53,2/13/2016 09:43:36,2/13/2016 09:43:36,2/13/2016 09:38:47,2/13/2016 09:38:47,34.73,34.68,2/13/2016 09:42:25,2/13/2016 09:42:25,28.80,28.66,31.82,31.99,2/13/2016 09:30:42,2/13/2016 09:30:42,2/13/2016 09:33:34,2/13/2016 09:31:32,30.24,30.19,2/13/2016 09:36:35,2/13/2016 09:36:35,32.81,32.72,33.84,33.87,32.83,32.77,1.3380,1.3410,0.9540,0.8900,1.1680,1.1680,384,435,13FEB2016:09:38:16,9.2,2/13/2016 09:43:10,4.3,297,38.8600,5100,2/13/2016 09:32:15,4800,2/13/2016 09:30:02,5041,12.9,34.9,34.9,34.9,34.91,2/13/2016 09:42:18,2/13/2016 09:42:25,2/13/2016 09:42:25,2/13/2016 09:42:17,34.45,34.45,2/13/2016 09:44:11,2/13/2016 09:44:10,31.5,31.5,31.5,31.49,2/13/2016 09:33:35,2/13/2016 09:33:34,2/13/2016 09:33:34,2/13/2016 09:33:34,30.92,30.92,2/13/2016 09:36:47,2/13/2016 09:36:47,33.3,33.3,33.3,33.3,32.79,32.79,1.035,1.034,1.035,1.037,1.108,1.108 2/13/2016 10:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.45,35.39,36.27,36.18,2/13/2016 09:53:49,2/13/2016 09:53:48,2/13/2016 09:55:04,2/13/2016 09:55:04,35.26,35.20,2/13/2016 09:59:03,2/13/2016 09:59:03,31.83,31.70,32.82,32.86,2/13/2016 09:49:32,2/13/2016 09:49:31,2/13/2016 09:46:52,2/13/2016 09:46:52,32.41,32.36,2/13/2016 09:49:32,2/13/2016 09:49:32,34.09,33.98,34.67,34.63,34.10,34.05,0.7610,0.7740,0.6500,0.6230,0.5700,0.5700,400,446,13FEB2016:09:59:57,15.3,2/13/2016 09:57:28,6.3,332,21.8400,5040,2/13/2016 09:45:09,4860,2/13/2016 09:46:51,4991,13.0,35.49,35.48,35.49,35.49,2/13/2016 09:54:02,2/13/2016 09:54:02,2/13/2016 09:54:02,2/13/2016 09:54:01,35.09,35.09,2/13/2016 09:59:30,2/13/2016 09:59:29,32.92,32.93,32.93,32.92,2/13/2016 09:49:34,2/13/2016 09:49:34,2/13/2016 09:49:34,2/13/2016 09:49:33,32.79,32.79,2/13/2016 09:49:35,2/13/2016 09:49:34,34.35,34.35,34.35,34.35,34.07,34.07,0.598,0.597,0.598,0.6,0.499,0.499 2/13/2016 10:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.43,35.33,36.03,35.93,2/13/2016 10:08:46,2/13/2016 10:08:46,2/13/2016 10:01:16,2/13/2016 10:01:16,35.41,35.35,2/13/2016 10:08:39,2/13/2016 10:08:39,33.05,32.88,33.91,33.88,2/13/2016 10:15:00,2/13/2016 10:15:00,2/13/2016 10:06:08,2/13/2016 10:06:08,33.69,33.63,2/13/2016 10:07:20,2/13/2016 10:07:20,34.66,34.55,35.15,35.07,34.67,34.62,0.4570,0.4720,0.3940,0.3810,0.3160,0.3160,436,477,13FEB2016:10:07:58,18.2,2/13/2016 10:12:28,8.9,341,16.0600,5010,2/13/2016 10:00:08,4920,2/13/2016 10:11:44,4976,13.4,35.54,35.54,35.54,35.54,2/13/2016 10:08:49,2/13/2016 10:08:49,2/13/2016 10:08:49,2/13/2016 10:08:48,35.28,35.28,2/13/2016 10:08:58,2/13/2016 10:08:57,33.83,33.83,33.83,33.83,2/13/2016 10:07:22,2/13/2016 10:07:21,2/13/2016 10:07:21,2/13/2016 10:07:21,33.95,33.95,2/13/2016 10:07:34,2/13/2016 10:07:34,34.86,34.86,34.86,34.86,34.64,34.64,0.336,0.334,0.335,0.336,0.26,0.26 2/13/2016 10:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.5,35.29,35.17,35.91,35.82,2/13/2016 10:28:31,2/13/2016 10:28:31,2/13/2016 10:24:05,2/13/2016 10:24:05,35.11,35.06,2/13/2016 10:23:58,2/13/2016 10:23:58,32.58,32.44,33.55,33.54,2/13/2016 10:15:04,2/13/2016 10:15:04,2/13/2016 10:15:22,2/13/2016 10:15:23,33.31,33.26,2/13/2016 10:15:22,2/13/2016 10:15:22,34.35,34.24,34.85,34.78,34.39,34.34,0.4850,0.4940,0.4030,0.3850,0.3590,0.3590,490,514,13FEB2016:10:29:57,19.5,2/13/2016 10:27:11,9.1,337,18.6400,5010,2/13/2016 10:15:49,4920,2/13/2016 10:18:47,4969,13.3,35.37,35.37,35.37,35.38,2/13/2016 10:24:07,2/13/2016 10:24:06,2/13/2016 10:24:06,2/13/2016 10:24:06,35.02,35.02,2/13/2016 10:29:01,2/13/2016 10:29:00,33.58,33.58,33.58,33.57,2/13/2016 10:15:15,2/13/2016 10:15:14,2/13/2016 10:15:14,2/13/2016 10:15:14,33.49,33.49,2/13/2016 10:15:30,2/13/2016 10:15:29,34.55,34.55,34.55,34.55,34.36,34.36,0.362,0.36,0.362,0.363,0.303,0.303 2/13/2016 10:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.1,35.57,35.49,36.40,36.31,2/13/2016 10:37:19,2/13/2016 10:37:19,2/13/2016 10:40:13,2/13/2016 10:40:13,35.48,35.43,2/13/2016 10:37:18,2/13/2016 10:37:18,33.40,33.28,34.06,34.04,2/13/2016 10:41:01,2/13/2016 10:41:01,2/13/2016 10:41:01,2/13/2016 10:41:01,33.99,33.93,2/13/2016 10:41:02,2/13/2016 10:41:02,34.81,34.70,35.26,35.19,34.86,34.81,0.4130,0.4260,0.4440,0.4390,0.3040,0.3040,529,544,13FEB2016:10:45:00,21.9,2/13/2016 10:41:37,9.9,333,28.5500,5040,2/13/2016 10:40:03,4920,2/13/2016 10:30:11,4961,13.3,35.79,35.79,35.79,35.79,2/13/2016 10:40:20,2/13/2016 10:40:20,2/13/2016 10:40:20,2/13/2016 10:40:19,35.35,35.35,2/13/2016 10:37:23,2/13/2016 10:37:22,33.98,33.98,33.98,33.98,2/13/2016 10:41:09,2/13/2016 10:41:09,2/13/2016 10:41:09,2/13/2016 10:41:08,34.16,34.16,2/13/2016 10:41:26,2/13/2016 10:41:25,34.99,34.99,34.99,34.99,34.83,34.83,0.353,0.352,0.352,0.353,0.254,0.254 2/13/2016 11:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.3,35.69,35.57,36.47,36.40,2/13/2016 10:46:38,2/13/2016 10:46:38,2/13/2016 10:53:34,2/13/2016 10:53:36,35.56,35.50,2/13/2016 10:46:55,2/13/2016 10:46:55,33.64,33.48,34.34,34.29,2/13/2016 10:52:22,2/13/2016 10:52:22,2/13/2016 10:59:05,2/13/2016 10:59:05,34.06,34.01,2/13/2016 10:56:51,2/13/2016 10:56:51,34.86,34.75,35.40,35.33,34.94,34.88,0.3690,0.3790,0.4180,0.4170,0.2810,0.2810,556,568,13FEB2016:10:59:14,24.6,2/13/2016 10:56:29,9.5,335,25.9200,5010,2/13/2016 10:46:35,4920,2/13/2016 10:45:30,4961,13.2,35.87,35.87,35.87,35.87,2/13/2016 10:53:44,2/13/2016 10:53:44,2/13/2016 10:53:44,2/13/2016 10:53:43,35.43,35.43,2/13/2016 10:47:02,2/13/2016 10:47:01,34.34,34.33,34.34,34.35,2/13/2016 10:56:52,2/13/2016 10:56:52,2/13/2016 10:56:52,2/13/2016 10:56:52,34.3,34.3,2/13/2016 10:57:05,2/13/2016 10:57:04,35.08,35.08,35.08,35.08,34.91,34.91,0.318,0.317,0.318,0.318,0.231,0.231 2/13/2016 11:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.75,35.64,36.91,36.86,2/13/2016 11:00:50,2/13/2016 11:00:50,2/13/2016 11:01:45,2/13/2016 11:01:45,35.71,35.65,2/13/2016 11:01:16,2/13/2016 11:01:16,33.56,33.40,34.21,34.15,2/13/2016 11:02:36,2/13/2016 11:02:36,2/13/2016 11:13:22,2/13/2016 11:13:22,34.06,34.01,2/13/2016 11:14:40,2/13/2016 11:14:40,34.82,34.71,35.43,35.38,34.90,34.85,0.4080,0.4200,0.5200,0.5260,0.3380,0.3380,581,593,13FEB2016:11:15:00,25.0,2/13/2016 11:00:33,10.5,336,30.3900,5070,2/13/2016 11:07:15,4920,2/13/2016 11:00:10,4957,13.3,36.03,36.02,36.03,36.04,2/13/2016 11:01:47,2/13/2016 11:01:47,2/13/2016 11:01:47,2/13/2016 11:01:47,35.53,35.53,2/13/2016 11:01:24,2/13/2016 11:01:23,34.23,34.23,34.23,34.23,2/13/2016 11:10:43,2/13/2016 11:10:43,2/13/2016 11:10:43,2/13/2016 11:10:43,34.31,34.31,2/13/2016 11:14:48,2/13/2016 11:14:47,35.08,35.08,35.08,35.08,34.87,34.87,0.373,0.372,0.373,0.374,0.286,0.287 2/13/2016 11:30:00,15min,Peter Sinks,UCC,270,34.7,35.9,34.2,35.67,35.60,37.49,37.51,2/13/2016 11:24:11,2/13/2016 11:24:11,2/13/2016 11:24:20,2/13/2016 11:24:19,35.48,35.43,2/13/2016 11:24:10,2/13/2016 11:24:10,33.47,33.35,34.05,34.04,2/13/2016 11:19:06,2/13/2016 11:19:06,2/13/2016 11:16:19,2/13/2016 11:16:19,34.06,34.01,2/13/2016 11:19:09,2/13/2016 11:19:09,34.68,34.60,35.69,35.69,34.84,34.79,0.3700,0.3860,0.7830,0.8110,0.3270,0.3270,627,708,13FEB2016:11:23:40,20.2,2/13/2016 11:27:58,5.8,318,69.9400,5040,2/13/2016 11:24:09,4920,2/13/2016 11:15:02,4971,13.2,36.37,36.36,36.37,36.37,2/13/2016 11:24:21,2/13/2016 11:24:21,2/13/2016 11:24:20,2/13/2016 11:24:20,35.34,35.34,2/13/2016 11:24:33,2/13/2016 11:24:32,34.14,34.14,34.14,34.14,2/13/2016 11:19:09,2/13/2016 11:19:09,2/13/2016 11:19:09,2/13/2016 11:19:09,34.18,34.18,2/13/2016 11:19:13,2/13/2016 11:19:12,35.16,35.16,35.16,35.16,34.81,34.81,0.519,0.518,0.519,0.519,0.295,0.295 2/13/2016 11:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.4,35.25,35.23,35.96,35.96,2/13/2016 11:30:38,2/13/2016 11:30:38,2/13/2016 11:30:53,2/13/2016 11:30:53,35.33,35.28,2/13/2016 11:30:38,2/13/2016 11:30:38,32.85,32.77,33.37,33.32,2/13/2016 11:44:47,2/13/2016 11:44:47,2/13/2016 11:39:47,2/13/2016 11:39:47,33.31,33.26,2/13/2016 11:44:49,2/13/2016 11:44:49,33.96,33.94,34.49,34.46,34.19,34.14,0.4500,0.4490,0.5770,0.5980,0.4010,0.4010,624,641,13FEB2016:11:30:25,19.5,2/13/2016 11:40:43,7.7,179,40.8100,5130,2/13/2016 11:40:46,4890,2/13/2016 11:41:00,4959,13.3,35.33,35.33,35.33,35.33,2/13/2016 11:30:40,2/13/2016 11:30:40,2/13/2016 11:30:40,2/13/2016 11:30:40,35.1,35.1,2/13/2016 11:30:48,2/13/2016 11:30:47,33.29,33.29,33.29,33.29,2/13/2016 11:39:49,2/13/2016 11:39:49,2/13/2016 11:39:49,2/13/2016 11:39:49,33.48,33.48,2/13/2016 11:44:56,2/13/2016 11:44:55,34.23,34.23,34.22,34.22,34.19,34.19,0.483,0.483,0.483,0.484,0.388,0.388 2/13/2016 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.2,34.57,34.57,36.01,36.06,2/13/2016 11:56:14,2/13/2016 11:56:13,2/13/2016 11:52:15,2/13/2016 11:52:19,34.51,34.46,2/13/2016 11:56:13,2/13/2016 11:56:13,32.75,32.64,33.61,33.64,2/13/2016 11:47:58,2/13/2016 11:47:57,2/13/2016 11:47:03,2/13/2016 11:47:03,33.01,32.96,2/13/2016 11:53:24,2/13/2016 11:53:24,33.49,33.43,34.44,34.49,33.70,33.65,0.3620,0.3710,0.4430,0.4780,0.2850,0.2850,635,662,13FEB2016:11:55:44,14.0,2/13/2016 11:49:56,4.4,237,68.0000,5010,2/13/2016 11:46:12,4920,2/13/2016 11:50:08,4975,13.2,34.77,34.76,34.77,34.78,2/13/2016 11:56:21,2/13/2016 11:56:21,2/13/2016 11:56:21,2/13/2016 11:56:21,34.37,34.37,2/13/2016 11:56:19,2/13/2016 11:56:18,33.25,33.25,33.25,33.25,2/13/2016 11:47:09,2/13/2016 11:47:09,2/13/2016 11:47:09,2/13/2016 11:47:09,33.24,33.24,2/13/2016 11:53:35,2/13/2016 11:53:34,33.96,33.96,33.96,33.96,33.67,33.67,0.303,0.302,0.303,0.304,0.251,0.251 2/13/2016 12:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.4,34.35,34.33,35.88,35.89,2/13/2016 12:12:55,2/13/2016 12:12:55,2/13/2016 12:07:21,2/13/2016 12:07:22,34.28,34.23,2/13/2016 12:12:51,2/13/2016 12:12:51,32.84,32.74,33.53,33.46,2/13/2016 12:09:19,2/13/2016 12:05:00,2/13/2016 12:11:39,2/13/2016 12:11:39,33.24,33.18,2/13/2016 12:05:01,2/13/2016 12:05:01,33.56,33.52,34.28,34.29,33.80,33.74,0.2650,0.2800,0.4380,0.4570,0.2160,0.2160,658,702,13FEB2016:12:10:01,21.5,2/13/2016 12:11:25,7.0,208,74.4900,5190,2/13/2016 12:11:59,4890,2/13/2016 12:11:34,4971,13.4,34.76,34.76,34.76,34.76,2/13/2016 12:07:26,2/13/2016 12:07:26,2/13/2016 12:07:26,2/13/2016 12:07:25,34.18,34.18,2/13/2016 12:13:00,2/13/2016 12:13:00,33.32,33.33,33.32,33.32,2/13/2016 12:10:32,2/13/2016 12:10:32,2/13/2016 12:10:32,2/13/2016 12:10:32,33.4,33.4,2/13/2016 12:10:37,2/13/2016 12:10:36,33.91,33.91,33.91,33.91,33.77,33.77,0.272,0.271,0.272,0.273,0.193,0.193 2/13/2016 12:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.3,33.96,33.99,36.02,36.19,2/13/2016 12:18:34,2/13/2016 12:18:34,2/13/2016 12:27:16,2/13/2016 12:27:16,34.06,34.01,2/13/2016 12:15:03,2/13/2016 12:15:03,32.78,32.69,33.52,33.44,2/13/2016 12:29:31,2/13/2016 12:29:31,2/13/2016 12:21:22,2/13/2016 12:21:22,33.16,33.11,2/13/2016 12:27:23,2/13/2016 12:27:23,33.40,33.37,34.14,34.16,33.66,33.60,0.2300,0.2530,0.4830,0.5590,0.1910,0.1910,662,727,13FEB2016:12:23:23,15.8,2/13/2016 12:20:30,6.3,183,56.1700,5070,2/13/2016 12:22:04,4920,2/13/2016 12:19:06,4972,13.3,34.47,34.46,34.47,34.47,2/13/2016 12:27:21,2/13/2016 12:27:21,2/13/2016 12:27:20,2/13/2016 12:27:20,33.94,33.94,2/13/2016 12:15:04,2/13/2016 12:15:03,33.39,33.39,33.39,33.39,2/13/2016 12:17:56,2/13/2016 12:17:56,2/13/2016 12:17:56,2/13/2016 12:17:55,33.25,33.25,2/13/2016 12:27:52,2/13/2016 12:27:52,33.77,33.77,33.77,33.77,33.64,33.64,0.215,0.215,0.215,0.215,0.165,0.165 2/13/2016 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.77,33.72,35.49,35.55,2/13/2016 12:33:44,2/13/2016 12:33:44,2/13/2016 12:36:16,2/13/2016 12:36:16,33.76,33.71,2/13/2016 12:33:46,2/13/2016 12:33:46,32.39,32.33,33.00,33.01,2/13/2016 12:41:57,2/13/2016 12:41:57,2/13/2016 12:42:41,2/13/2016 12:44:55,32.56,32.51,2/13/2016 12:43:47,2/13/2016 12:43:47,33.01,32.94,33.84,33.91,33.25,33.19,0.2350,0.2450,0.4840,0.5090,0.2330,0.2330,652,689,13FEB2016:12:40:24,17.8,2/13/2016 12:44:07,5.6,268,69.7900,5100,2/13/2016 12:44:26,4920,2/13/2016 12:34:32,4976,13.4,34.39,34.39,34.39,34.4,2/13/2016 12:36:19,2/13/2016 12:36:19,2/13/2016 12:36:19,2/13/2016 12:36:19,33.53,33.53,2/13/2016 12:34:01,2/13/2016 12:34:01,32.78,32.78,32.78,32.78,2/13/2016 12:42:08,2/13/2016 12:42:07,2/13/2016 12:42:07,2/13/2016 12:42:07,32.72,32.72,2/13/2016 12:44:01,2/13/2016 12:44:00,33.43,33.43,33.43,33.43,33.23,33.23,0.305,0.305,0.305,0.306,0.211,0.211 2/13/2016 13:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.8,33.60,33.56,35.50,35.60,2/13/2016 12:54:28,2/13/2016 12:54:28,2/13/2016 12:50:24,2/13/2016 12:50:22,33.61,33.56,2/13/2016 12:49:32,2/13/2016 12:49:32,32.34,32.29,32.87,32.81,2/13/2016 12:56:05,2/13/2016 12:56:05,2/13/2016 12:47:57,2/13/2016 12:47:57,32.79,32.74,2/13/2016 12:54:09,2/13/2016 12:54:09,32.89,32.84,33.79,33.82,33.10,33.05,0.2090,0.2200,0.5280,0.5750,0.1610,0.1610,655,709,13FEB2016:12:58:39,17.8,2/13/2016 12:48:31,4.6,164,77.2400,5100,2/13/2016 12:48:19,4920,2/13/2016 12:47:51,4980,13.4,34.09,34.08,34.09,34.09,2/13/2016 12:50:27,2/13/2016 12:50:26,2/13/2016 12:50:26,2/13/2016 12:50:26,33.45,33.45,2/13/2016 12:51:49,2/13/2016 12:51:48,32.81,32.81,32.81,32.81,2/13/2016 12:45:03,2/13/2016 12:45:03,2/13/2016 12:45:03,2/13/2016 12:45:02,32.86,32.86,2/13/2016 12:56:08,2/13/2016 12:56:07,33.33,33.33,33.33,33.33,33.08,33.08,0.281,0.281,0.281,0.281,0.13,0.13 2/13/2016 13:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.7,33.88,33.90,35.54,35.54,2/13/2016 13:05:52,2/13/2016 13:05:51,2/13/2016 13:06:01,2/13/2016 13:06:01,33.68,33.63,2/13/2016 13:05:53,2/13/2016 13:05:53,32.11,31.99,32.73,32.74,2/13/2016 13:11:59,2/13/2016 13:11:59,2/13/2016 13:11:18,2/13/2016 13:11:18,32.49,32.44,2/13/2016 13:12:00,2/13/2016 13:12:00,32.79,32.70,33.97,34.04,32.97,32.92,0.2410,0.2580,0.6080,0.6340,0.1880,0.1880,657,722,13FEB2016:13:13:38,20.4,2/13/2016 13:12:39,5.8,338,52.2100,5040,2/13/2016 13:05:56,4920,2/13/2016 13:09:44,4980,13.3,34.26,34.25,34.26,34.28,2/13/2016 13:06:04,2/13/2016 13:06:04,2/13/2016 13:06:04,2/13/2016 13:06:04,33.44,33.44,2/13/2016 13:06:09,2/13/2016 13:06:08,32.73,32.73,32.73,32.73,2/13/2016 13:11:25,2/13/2016 13:11:24,2/13/2016 13:11:24,2/13/2016 13:11:24,32.63,32.63,2/13/2016 13:12:21,2/13/2016 13:12:20,33.38,33.38,33.38,33.38,32.95,32.95,0.345,0.344,0.345,0.346,0.163,0.163 2/13/2016 13:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.8,33.19,33.15,34.78,34.75,2/13/2016 13:20:44,2/13/2016 13:20:44,2/13/2016 13:18:28,2/13/2016 13:18:28,33.09,33.03,2/13/2016 13:20:44,2/13/2016 13:20:44,31.60,31.45,31.82,31.86,2/13/2016 13:28:14,2/13/2016 13:28:14,2/13/2016 13:28:12,2/13/2016 13:28:13,31.74,31.69,2/13/2016 13:28:15,2/13/2016 13:28:15,32.33,32.23,33.26,33.29,32.52,32.46,0.2870,0.2980,0.5250,0.5280,0.3050,0.3050,641,759,13FEB2016:13:23:45,17.3,2/13/2016 13:15:55,6.8,334,47.0900,5040,2/13/2016 13:20:43,4920,2/13/2016 13:15:56,4982,13.4,33.57,33.57,33.57,33.58,2/13/2016 13:20:53,2/13/2016 13:20:52,2/13/2016 13:20:52,2/13/2016 13:20:52,32.95,32.95,2/13/2016 13:21:06,2/13/2016 13:21:05,31.76,31.76,31.76,31.76,2/13/2016 13:28:25,2/13/2016 13:28:24,2/13/2016 13:28:24,2/13/2016 13:28:24,31.84,31.84,2/13/2016 13:28:37,2/13/2016 13:28:36,32.78,32.78,32.78,32.78,32.51,32.5,0.352,0.351,0.352,0.352,0.287,0.287 2/13/2016 13:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.8,32.56,32.50,34.08,34.07,2/13/2016 13:43:34,2/13/2016 13:43:34,2/13/2016 13:34:33,2/13/2016 13:34:33,32.63,32.58,2/13/2016 13:43:34,2/13/2016 13:43:34,31.49,31.36,32.01,32.00,2/13/2016 13:35:42,2/13/2016 13:35:42,2/13/2016 13:30:17,2/13/2016 13:30:17,31.59,31.54,2/13/2016 13:35:50,2/13/2016 13:35:50,32.00,31.90,32.82,32.84,32.15,32.09,0.1860,0.1970,0.4300,0.4190,0.1940,0.1940,616,694,13FEB2016:13:37:37,18.6,2/13/2016 13:37:17,7.6,335,36.5100,5040,2/13/2016 13:38:59,4920,2/13/2016 13:30:10,4976,13.4,32.96,32.96,32.96,32.97,2/13/2016 13:34:40,2/13/2016 13:34:40,2/13/2016 13:34:39,2/13/2016 13:34:39,32.54,32.54,2/13/2016 13:44:01,2/13/2016 13:44:00,31.85,31.85,31.85,31.84,2/13/2016 13:42:00,2/13/2016 13:42:00,2/13/2016 13:42:00,2/13/2016 13:42:00,31.7,31.7,2/13/2016 13:36:00,2/13/2016 13:36:00,32.38,32.38,32.38,32.38,32.12,32.12,0.246,0.246,0.246,0.247,0.166,0.166 2/13/2016 14:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.8,32.70,32.64,34.80,34.82,2/13/2016 13:47:42,2/13/2016 13:47:42,2/13/2016 13:47:42,2/13/2016 13:47:42,32.78,32.73,2/13/2016 13:47:43,2/13/2016 13:47:43,31.29,31.19,31.85,31.94,2/13/2016 13:50:59,2/13/2016 13:50:56,2/13/2016 13:51:17,2/13/2016 13:51:17,31.51,31.46,2/13/2016 13:59:07,2/13/2016 13:59:07,31.97,31.86,32.88,32.90,32.12,32.07,0.2440,0.2550,0.5270,0.5280,0.2340,0.2340,609,657,13FEB2016:13:59:00,16.4,2/13/2016 13:49:43,7.5,333,37.9200,5040,2/13/2016 13:47:24,4920,2/13/2016 13:48:37,4976,13.4,33.48,33.48,33.48,33.48,2/13/2016 13:47:47,2/13/2016 13:47:46,2/13/2016 13:47:46,2/13/2016 13:47:46,32.6,32.6,2/13/2016 13:47:51,2/13/2016 13:47:50,31.84,31.84,31.84,31.84,2/13/2016 13:51:23,2/13/2016 13:51:22,2/13/2016 13:51:22,2/13/2016 13:51:22,31.67,31.67,2/13/2016 13:59:20,2/13/2016 13:59:19,32.41,32.41,32.41,32.41,32.1,32.1,0.342,0.342,0.342,0.343,0.213,0.214 2/13/2016 14:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.9,32.65,32.61,33.80,33.81,2/13/2016 14:12:17,2/13/2016 14:12:17,2/13/2016 14:01:22,2/13/2016 14:13:03,32.56,32.51,2/13/2016 14:14:45,2/13/2016 14:14:45,31.58,31.45,32.09,32.10,2/13/2016 14:00:28,2/13/2016 14:09:41,2/13/2016 14:05:59,2/13/2016 14:06:27,31.74,31.69,2/13/2016 14:08:25,2/13/2016 14:08:25,32.04,31.93,32.77,32.77,32.18,32.12,0.2070,0.2140,0.3750,0.3790,0.1730,0.1730,579,642,13FEB2016:14:05:34,18.4,2/13/2016 14:11:07,8.1,330,30.0600,5010,2/13/2016 14:00:01,4920,2/13/2016 14:02:38,4975,13.4,32.95,32.94,32.95,32.95,2/13/2016 14:13:01,2/13/2016 14:13:01,2/13/2016 14:13:01,2/13/2016 14:13:00,32.4,32.41,2/13/2016 14:14:54,2/13/2016 14:14:54,31.99,31.99,31.99,31.99,2/13/2016 14:10:07,2/13/2016 14:10:07,2/13/2016 14:10:06,2/13/2016 14:10:06,31.8,31.8,2/13/2016 14:08:47,2/13/2016 14:08:47,32.37,32.37,32.37,32.37,32.14,32.15,0.223,0.223,0.223,0.224,0.139,0.139 2/13/2016 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.6,32.50,32.44,33.89,33.87,2/13/2016 14:26:38,2/13/2016 14:26:38,2/13/2016 14:15:16,2/13/2016 14:15:11,32.49,32.43,2/13/2016 14:26:37,2/13/2016 14:26:37,31.12,31.04,31.68,31.68,2/13/2016 14:18:53,2/13/2016 14:18:53,2/13/2016 14:18:52,2/13/2016 14:18:06,31.44,31.39,2/13/2016 14:18:53,2/13/2016 14:18:53,31.77,31.67,32.76,32.79,31.91,31.86,0.2310,0.2300,0.5620,0.5700,0.2070,0.2070,573,604,13FEB2016:14:15:51,17.8,2/13/2016 14:17:17,6.8,330,33.3100,5070,2/13/2016 14:26:08,4920,2/13/2016 14:17:19,4983,13.4,32.94,32.93,32.94,32.94,2/13/2016 14:26:49,2/13/2016 14:26:49,2/13/2016 14:26:49,2/13/2016 14:26:48,32.39,32.39,2/13/2016 14:15:01,2/13/2016 14:15:01,31.54,31.54,31.54,31.54,2/13/2016 14:18:57,2/13/2016 14:18:57,2/13/2016 14:18:57,2/13/2016 14:18:56,31.57,31.56,2/13/2016 14:19:12,2/13/2016 14:19:11,32.25,32.25,32.25,32.25,31.9,31.9,0.351,0.351,0.351,0.351,0.2,0.2 2/13/2016 14:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.5,32.49,32.48,33.97,34.19,2/13/2016 14:36:05,2/13/2016 14:36:05,2/13/2016 14:40:01,2/13/2016 14:40:00,32.34,32.28,2/13/2016 14:34:06,2/13/2016 14:34:06,30.97,30.87,31.75,31.87,2/13/2016 14:39:23,2/13/2016 14:39:23,2/13/2016 14:39:23,2/13/2016 14:39:18,31.36,31.31,2/13/2016 14:39:23,2/13/2016 14:39:23,31.64,31.57,32.77,32.83,31.80,31.75,0.2100,0.2150,0.4730,0.5040,0.1580,0.1580,538,623,13FEB2016:14:31:08,17.8,2/13/2016 14:31:17,4.7,295,70.7300,5040,2/13/2016 14:37:31,4920,2/13/2016 14:31:03,4985,13.2,32.83,32.83,32.84,32.84,2/13/2016 14:37:59,2/13/2016 14:37:59,2/13/2016 14:37:59,2/13/2016 14:37:58,32.14,32.14,2/13/2016 14:34:22,2/13/2016 14:34:21,31.48,31.48,31.48,31.48,2/13/2016 14:39:31,2/13/2016 14:39:31,2/13/2016 14:39:30,2/13/2016 14:39:30,31.46,31.46,2/13/2016 14:39:45,2/13/2016 14:39:44,32.2,32.2,32.2,32.2,31.78,31.78,0.279,0.278,0.278,0.279,0.13,0.13 2/13/2016 15:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.5,32.90,32.89,34.59,34.71,2/13/2016 14:46:42,2/13/2016 14:46:42,2/13/2016 14:47:03,2/13/2016 14:49:33,32.79,32.73,2/13/2016 14:46:43,2/13/2016 14:46:43,31.17,31.09,31.75,31.73,2/13/2016 14:48:13,2/13/2016 14:48:14,2/13/2016 14:59:58,2/13/2016 14:59:51,31.44,31.39,2/13/2016 14:48:18,2/13/2016 14:48:18,31.76,31.70,32.98,33.05,31.91,31.86,0.3030,0.3000,0.6020,0.6380,0.2410,0.2410,511,528,13FEB2016:14:45:07,9.9,2/13/2016 14:59:44,3.5,230,73.6300,5070,2/13/2016 14:46:49,4950,2/13/2016 14:45:36,4988,13.4,33.3,33.29,33.3,33.31,2/13/2016 14:47:05,2/13/2016 14:47:05,2/13/2016 14:47:05,2/13/2016 14:47:05,32.6,32.6,2/13/2016 14:47:05,2/13/2016 14:47:04,31.59,31.58,31.58,31.58,2/13/2016 15:00:00,2/13/2016 15:00:00,2/13/2016 15:00:00,2/13/2016 15:00:00,31.5,31.5,2/13/2016 14:48:40,2/13/2016 14:48:39,32.38,32.38,32.38,32.38,31.89,31.89,0.383,0.382,0.383,0.384,0.213,0.213 2/13/2016 15:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.6,32.69,32.67,33.42,33.37,2/13/2016 15:12:36,2/13/2016 15:12:39,2/13/2016 15:13:50,2/13/2016 15:13:50,32.71,32.66,2/13/2016 15:12:38,2/13/2016 15:12:38,31.25,31.18,31.64,31.60,2/13/2016 15:09:55,2/13/2016 15:09:52,2/13/2016 15:04:07,2/13/2016 15:04:07,31.59,31.54,2/13/2016 15:00:01,2/13/2016 15:00:01,31.97,31.94,32.32,32.27,32.11,32.06,0.3210,0.3260,0.2890,0.2990,0.2660,0.2660,477,495,13FEB2016:15:00:01,17.1,2/13/2016 15:00:54,7.7,152,38.7100,5100,2/13/2016 15:00:19,4920,2/13/2016 15:04:40,4977,13.4,32.66,32.65,32.66,32.66,2/13/2016 15:09:25,2/13/2016 15:09:25,2/13/2016 15:09:25,2/13/2016 15:09:24,32.53,32.54,2/13/2016 15:12:57,2/13/2016 15:12:57,31.58,31.58,31.58,31.58,2/13/2016 15:04:17,2/13/2016 15:04:17,2/13/2016 15:04:16,2/13/2016 15:04:16,31.62,31.62,2/13/2016 15:00:05,2/13/2016 15:00:04,32.12,32.12,32.12,32.12,32.08,32.08,0.24,0.239,0.24,0.241,0.238,0.238 2/13/2016 15:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.55,32.48,32.78,32.78,2/13/2016 15:26:01,2/13/2016 15:25:25,2/13/2016 15:24:09,2/13/2016 15:24:09,32.56,32.51,2/13/2016 15:25:38,2/13/2016 15:25:38,30.97,30.89,31.40,31.38,2/13/2016 15:28:46,2/13/2016 15:28:46,2/13/2016 15:29:15,2/13/2016 15:28:50,31.36,31.31,2/13/2016 15:26:43,2/13/2016 15:26:43,31.82,31.78,32.16,32.13,31.93,31.88,0.3180,0.3200,0.2980,0.3140,0.2510,0.2510,440,459,13FEB2016:15:15:04,19.7,2/13/2016 15:29:17,7.2,154,40.8200,5130,2/13/2016 15:18:03,4920,2/13/2016 15:19:36,4976,13.4,32.55,32.55,32.55,32.55,2/13/2016 15:25:39,2/13/2016 15:25:39,2/13/2016 15:25:39,2/13/2016 15:25:39,32.4,32.4,2/13/2016 15:26:05,2/13/2016 15:26:04,31.35,31.36,31.35,31.35,2/13/2016 15:28:51,2/13/2016 15:28:51,2/13/2016 15:28:51,2/13/2016 15:28:51,31.5,31.5,2/13/2016 15:29:02,2/13/2016 15:29:01,31.97,31.97,31.97,31.97,31.91,31.91,0.253,0.253,0.253,0.254,0.219,0.219 2/13/2016 15:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.37,32.34,33.05,33.01,2/13/2016 15:32:00,2/13/2016 15:32:00,2/13/2016 15:37:40,2/13/2016 15:37:12,32.26,32.21,2/13/2016 15:30:06,2/13/2016 15:30:06,30.82,30.74,31.25,31.21,2/13/2016 15:44:09,2/13/2016 15:44:09,2/13/2016 15:30:31,2/13/2016 15:30:31,31.07,31.01,2/13/2016 15:44:10,2/13/2016 15:44:10,31.61,31.54,31.99,31.97,31.70,31.65,0.2960,0.2950,0.3710,0.3770,0.2310,0.2310,401,423,13FEB2016:15:30:01,18.2,2/13/2016 15:31:06,6.5,137,69.8800,5220,2/13/2016 15:31:05,4920,2/13/2016 15:37:56,4978,13.2,32.35,32.35,32.35,32.35,2/13/2016 15:37:20,2/13/2016 15:37:20,2/13/2016 15:37:19,2/13/2016 15:37:19,32.09,32.09,2/13/2016 15:35:16,2/13/2016 15:35:15,31.23,31.23,31.23,31.22,2/13/2016 15:42:02,2/13/2016 15:42:01,2/13/2016 15:42:01,2/13/2016 15:42:01,31.23,31.22,2/13/2016 15:44:22,2/13/2016 15:44:21,31.78,31.78,31.78,31.78,31.68,31.68,0.276,0.276,0.276,0.277,0.204,0.204 2/13/2016 16:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.69,31.65,32.24,32.20,2/13/2016 15:46:28,2/13/2016 15:46:29,2/13/2016 15:53:57,2/13/2016 15:53:57,31.51,31.46,2/13/2016 15:45:03,2/13/2016 15:45:03,30.16,30.08,30.52,30.46,2/13/2016 15:59:03,2/13/2016 15:59:02,2/13/2016 15:59:18,2/13/2016 15:59:18,30.39,30.34,2/13/2016 15:59:14,2/13/2016 15:59:14,31.01,30.94,31.29,31.26,31.09,31.04,0.2780,0.2850,0.2970,0.3020,0.2280,0.2280,360,379,13FEB2016:15:45:01,21.5,2/13/2016 15:50:56,7.6,172,70.3800,5130,2/13/2016 15:56:50,4920,2/13/2016 15:46:09,4977,13.3,31.66,31.66,31.66,31.66,2/13/2016 15:54:00,2/13/2016 15:54:00,2/13/2016 15:54:00,2/13/2016 15:54:00,31.39,31.39,2/13/2016 15:45:01,2/13/2016 15:45:01,30.47,30.47,30.47,30.46,2/13/2016 15:59:25,2/13/2016 15:59:24,2/13/2016 15:59:24,2/13/2016 15:59:24,30.47,30.47,2/13/2016 15:59:32,2/13/2016 15:59:32,31.13,31.13,31.13,31.13,31.08,31.08,0.245,0.244,0.245,0.245,0.199,0.199 2/13/2016 16:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.9,31.58,31.48,32.23,32.21,2/13/2016 16:04:19,2/13/2016 16:04:02,2/13/2016 16:05:00,2/13/2016 16:05:00,31.44,31.39,2/13/2016 16:03:51,2/13/2016 16:03:51,29.56,29.45,29.98,29.99,2/13/2016 16:14:35,2/13/2016 16:14:35,2/13/2016 16:07:46,2/13/2016 16:07:46,29.71,29.66,2/13/2016 16:07:45,2/13/2016 16:07:45,30.67,30.60,31.07,31.05,30.73,30.68,0.4200,0.4240,0.3940,0.3970,0.3810,0.3800,321,339,13FEB2016:16:02:50,22.1,2/13/2016 16:09:50,6.0,182,72.9700,5280,2/13/2016 16:09:50,4920,2/13/2016 16:02:30,4981,13.3,31.49,31.48,31.49,31.49,2/13/2016 16:05:01,2/13/2016 16:05:01,2/13/2016 16:05:01,2/13/2016 16:05:00,31.36,31.37,2/13/2016 16:04:21,2/13/2016 16:04:20,29.87,29.87,29.87,29.87,2/13/2016 16:07:51,2/13/2016 16:07:51,2/13/2016 16:07:50,2/13/2016 16:07:50,29.89,29.89,2/13/2016 16:08:08,2/13/2016 16:08:07,30.85,30.85,30.85,30.85,30.72,30.72,0.351,0.351,0.351,0.352,0.348,0.348 2/13/2016 16:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.51,30.47,30.87,30.95,2/13/2016 16:15:31,2/13/2016 16:15:30,2/13/2016 16:27:11,2/13/2016 16:27:26,30.39,30.34,2/13/2016 16:25:47,2/13/2016 16:25:47,29.08,28.98,29.67,29.64,2/13/2016 16:22:10,2/13/2016 16:22:10,2/13/2016 16:29:08,2/13/2016 16:29:08,29.27,29.22,2/13/2016 16:22:11,2/13/2016 16:22:11,29.92,29.85,30.30,30.30,29.96,29.91,0.2540,0.2620,0.2120,0.2230,0.2010,0.2010,306,341,13FEB2016:16:25:54,16.9,2/13/2016 16:29:25,5.6,220,56.2500,5070,2/13/2016 16:29:28,4950,2/13/2016 16:15:27,4981,13.3,30.52,30.51,30.51,30.52,2/13/2016 16:15:38,2/13/2016 16:15:38,2/13/2016 16:15:37,2/13/2016 16:15:37,30.25,30.25,2/13/2016 16:15:58,2/13/2016 16:15:57,29.62,29.62,29.62,29.62,2/13/2016 16:29:18,2/13/2016 16:29:18,2/13/2016 16:29:17,2/13/2016 16:29:17,29.49,29.49,2/13/2016 16:22:35,2/13/2016 16:22:35,30.09,30.09,30.09,30.09,29.94,29.94,0.192,0.191,0.192,0.192,0.17,0.17 2/13/2016 16:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.24,30.19,31.80,31.87,2/13/2016 16:32:36,2/13/2016 16:32:36,2/13/2016 16:39:49,2/13/2016 16:39:49,30.09,30.04,2/13/2016 16:44:51,2/13/2016 16:44:51,29.00,28.89,29.28,29.26,2/13/2016 16:37:01,2/13/2016 16:37:01,2/13/2016 16:37:01,2/13/2016 16:37:01,29.19,29.14,2/13/2016 16:37:03,2/13/2016 16:37:03,29.64,29.56,30.16,30.17,29.65,29.60,0.2260,0.2340,0.4540,0.4680,0.1930,0.1930,303,337,13FEB2016:16:32:52,21.1,2/13/2016 16:31:03,5.7,289,72.0500,5070,2/13/2016 16:31:03,4920,2/13/2016 16:31:00,4984,13.3,30.64,30.64,30.64,30.65,2/13/2016 16:39:53,2/13/2016 16:39:53,2/13/2016 16:39:52,2/13/2016 16:39:52,29.95,29.95,2/13/2016 16:33:06,2/13/2016 16:33:06,29.2,29.21,29.2,29.2,2/13/2016 16:37:06,2/13/2016 16:37:05,2/13/2016 16:37:05,2/13/2016 16:37:05,29.25,29.25,2/13/2016 16:37:26,2/13/2016 16:37:26,29.88,29.88,29.88,29.88,29.63,29.63,0.296,0.295,0.296,0.296,0.168,0.169 2/13/2016 17:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,29.99,29.93,31.28,31.26,2/13/2016 16:45:01,2/13/2016 16:45:01,2/13/2016 16:51:59,2/13/2016 16:51:59,29.94,29.89,2/13/2016 16:45:01,2/13/2016 16:45:01,28.66,28.53,29.06,29.06,2/13/2016 16:53:01,2/13/2016 16:53:00,2/13/2016 16:52:49,2/13/2016 16:52:58,28.67,28.62,2/13/2016 16:53:01,2/13/2016 16:53:01,29.40,29.30,30.10,30.10,29.37,29.32,0.2290,0.2380,0.4230,0.4160,0.2060,0.2060,239,278,13FEB2016:16:46:12,21.9,2/13/2016 16:50:24,6.5,331,46.4500,5010,2/13/2016 16:45:04,4920,2/13/2016 16:50:18,4985,13.3,30.37,30.36,30.37,30.38,2/13/2016 16:52:02,2/13/2016 16:52:02,2/13/2016 16:52:02,2/13/2016 16:52:02,29.92,29.92,2/13/2016 16:45:01,2/13/2016 16:45:01,28.9,28.9,28.9,28.91,2/13/2016 16:53:01,2/13/2016 16:53:01,2/13/2016 16:53:01,2/13/2016 16:53:01,28.83,28.83,2/13/2016 16:53:09,2/13/2016 16:53:09,29.73,29.73,29.73,29.73,29.36,29.36,0.257,0.257,0.257,0.258,0.195,0.195 2/13/2016 17:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.9,29.75,29.69,30.65,30.66,2/13/2016 17:05:40,2/13/2016 17:05:40,2/13/2016 17:05:43,2/13/2016 17:05:43,29.49,29.44,2/13/2016 17:05:39,2/13/2016 17:05:39,27.68,27.49,27.85,27.80,2/13/2016 17:14:39,2/13/2016 17:14:39,2/13/2016 17:11:07,2/13/2016 17:11:07,27.76,27.71,2/13/2016 17:11:13,2/13/2016 17:11:13,28.74,28.62,29.05,29.01,28.61,28.56,0.3910,0.3990,0.5780,0.5950,0.3650,0.3650,121,211,13FEB2016:17:00:01,16.4,2/13/2016 17:00:51,7.6,340,33.3900,5040,2/13/2016 17:05:38,4800,2/13/2016 17:11:08,4937,12.8,30.02,30.01,30.01,30.02,2/13/2016 17:05:45,2/13/2016 17:05:45,2/13/2016 17:05:45,2/13/2016 17:05:44,29.27,29.27,2/13/2016 17:05:52,2/13/2016 17:05:51,27.85,27.85,27.85,27.85,2/13/2016 17:11:12,2/13/2016 17:11:12,2/13/2016 17:11:12,2/13/2016 17:11:12,27.88,27.88,2/13/2016 17:11:29,2/13/2016 17:11:29,28.86,28.86,28.86,28.86,28.6,28.6,0.444,0.443,0.444,0.445,0.338,0.338 2/13/2016 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.8,28.81,28.71,28.82,28.74,2/13/2016 17:15:14,2/13/2016 17:16:01,2/13/2016 17:16:03,2/13/2016 17:16:03,28.58,28.53,2/13/2016 17:15:14,2/13/2016 17:15:14,26.25,26.14,26.50,26.54,2/13/2016 17:28:08,2/13/2016 17:28:08,2/13/2016 17:28:13,2/13/2016 17:28:13,26.50,26.45,2/13/2016 17:28:13,2/13/2016 17:28:13,27.95,27.83,28.00,27.93,27.80,27.75,0.4530,0.4650,0.3660,0.3500,0.3430,0.3430,37,48,13FEB2016:17:17:02,17.1,2/13/2016 17:17:10,7.3,330,20.2700,4860,2/13/2016 17:15:08,4710,2/13/2016 17:25:45,4778,12.6,28.72,28.72,28.72,28.72,2/13/2016 17:15:21,2/13/2016 17:15:21,2/13/2016 17:15:21,2/13/2016 17:15:20,28.52,28.52,2/13/2016 17:15:39,2/13/2016 17:15:38,26.57,26.57,26.56,26.56,2/13/2016 17:28:15,2/13/2016 17:28:14,2/13/2016 17:28:14,2/13/2016 17:28:14,26.96,26.96,2/13/2016 17:28:28,2/13/2016 17:28:27,27.93,27.93,27.93,27.93,27.78,27.78,0.353,0.352,0.352,0.353,0.295,0.295 2/13/2016 17:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,25.4,28.55,28.44,28.33,28.22,2/13/2016 17:30:09,2/13/2016 17:30:08,2/13/2016 17:30:08,2/13/2016 17:30:08,28.29,28.23,2/13/2016 17:36:09,2/13/2016 17:36:09,24.42,24.27,26.28,26.35,2/13/2016 17:38:28,2/13/2016 17:38:28,2/13/2016 17:38:28,2/13/2016 17:38:28,25.00,24.95,2/13/2016 17:38:28,2/13/2016 17:38:28,27.49,27.37,27.61,27.54,27.32,27.27,0.8700,0.8730,0.4390,0.4080,0.7880,0.7880,29,40,13FEB2016:17:31:56,10.5,2/13/2016 17:31:02,3.4,331,33.0100,4800,2/13/2016 17:43:17,4710,2/13/2016 17:30:56,4742,12.5,28.33,28.33,28.33,28.33,2/13/2016 17:30:15,2/13/2016 17:30:15,2/13/2016 17:30:14,2/13/2016 17:30:14,28.18,28.18,2/13/2016 17:41:04,2/13/2016 17:41:03,25.6,25.6,25.6,25.6,2/13/2016 17:38:31,2/13/2016 17:38:31,2/13/2016 17:38:31,2/13/2016 17:38:30,25.19,25.18,2/13/2016 17:38:51,2/13/2016 17:38:51,27.5,27.5,27.5,27.5,27.3,27.3,0.609,0.608,0.609,0.61,0.753,0.753 2/13/2016 18:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.4,28.42,28.28,28.21,28.13,2/13/2016 17:46:21,2/13/2016 17:59:41,2/13/2016 17:46:20,2/13/2016 17:46:20,28.29,28.24,2/13/2016 17:59:18,2/13/2016 17:59:18,24.47,24.27,25.77,25.80,2/13/2016 17:57:11,2/13/2016 17:57:11,2/13/2016 17:57:16,2/13/2016 17:57:16,25.15,25.10,2/13/2016 17:57:20,2/13/2016 17:57:20,27.43,27.30,27.45,27.38,27.27,27.22,0.7570,0.7610,0.4820,0.4620,0.6570,0.6570,9,21,13FEB2016:17:45:01,9.6,2/13/2016 17:58:25,4.0,6,38.6000,4770,2/13/2016 17:46:37,2340,2/13/2016 17:51:20,3354,12.5,28.24,28.24,28.24,28.24,2/13/2016 17:46:32,2/13/2016 17:46:32,2/13/2016 17:46:31,2/13/2016 17:46:31,28.18,28.18,2/13/2016 17:46:42,2/13/2016 17:46:41,25.32,25.33,25.32,25.31,2/13/2016 17:57:21,2/13/2016 17:57:21,2/13/2016 17:57:21,2/13/2016 17:57:21,25.56,25.56,2/13/2016 17:57:36,2/13/2016 17:57:35,27.39,27.39,27.39,27.39,27.24,27.24,0.577,0.576,0.577,0.578,0.617,0.618 2/13/2016 18:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,23.9,28.39,28.25,28.15,28.03,2/13/2016 18:00:21,2/13/2016 18:00:21,2/13/2016 18:11:12,2/13/2016 18:11:14,28.21,28.16,2/13/2016 18:00:16,2/13/2016 18:00:16,22.98,22.78,24.52,24.57,2/13/2016 18:08:51,2/13/2016 18:08:51,2/13/2016 18:08:31,2/13/2016 18:08:59,23.36,23.31,2/13/2016 18:08:51,2/13/2016 18:08:51,27.16,27.03,27.24,27.16,27.03,26.98,1.0260,1.0270,0.7570,0.7360,0.9260,0.9250,1,4,13FEB2016:18:00:01,11.2,2/13/2016 18:10:35,4.8,27,20.4900,2400,2/13/2016 18:00:01,2370,2/13/2016 18:00:02,2381,12.5,28.11,28.11,28.11,28.11,2/13/2016 18:00:26,2/13/2016 18:00:25,2/13/2016 18:00:25,2/13/2016 18:00:25,28.08,28.08,2/13/2016 18:00:01,2/13/2016 18:00:01,24.07,24.07,24.07,24.06,2/13/2016 18:08:37,2/13/2016 18:08:37,2/13/2016 18:08:37,2/13/2016 18:08:37,23.71,23.71,2/13/2016 18:09:03,2/13/2016 18:09:02,27.15,27.15,27.15,27.15,27.03,27.02,0.856,0.855,0.855,0.856,0.903,0.903 2/13/2016 18:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.6,28.28,28.19,28.15,28.03,2/13/2016 18:17:08,2/13/2016 18:17:07,2/13/2016 18:15:32,2/13/2016 18:17:16,28.14,28.09,2/13/2016 18:17:18,2/13/2016 18:17:18,26.33,26.15,26.35,26.35,2/13/2016 18:18:11,2/13/2016 18:18:11,2/13/2016 18:29:29,2/13/2016 18:29:29,26.35,26.30,2/13/2016 18:29:08,2/13/2016 18:29:08,27.48,27.33,27.52,27.44,27.32,27.27,0.4210,0.4160,0.3830,0.3660,0.3290,0.3290,0,0,13FEB2016:18:15:01,11.2,2/13/2016 18:29:50,6.2,52,23.9100,2430,2/13/2016 18:15:11,2370,2/13/2016 18:15:01,2377,12.3,28.09,28.09,28.09,28.09,2/13/2016 18:17:20,2/13/2016 18:17:19,2/13/2016 18:17:19,2/13/2016 18:17:19,27.92,27.92,2/13/2016 18:17:33,2/13/2016 18:17:32,26.62,26.61,26.61,26.61,2/13/2016 18:29:10,2/13/2016 18:29:09,2/13/2016 18:29:09,2/13/2016 18:29:09,26.6,26.6,2/13/2016 18:29:13,2/13/2016 18:29:13,27.44,27.44,27.44,27.44,27.29,27.29,0.356,0.356,0.356,0.357,0.3,0.299 2/13/2016 18:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.9,28.22,28.13,27.88,27.78,2/13/2016 18:41:12,2/13/2016 18:41:12,2/13/2016 18:41:25,2/13/2016 18:30:32,27.77,27.72,2/13/2016 18:41:21,2/13/2016 18:41:21,25.61,25.45,25.71,25.69,2/13/2016 18:40:09,2/13/2016 18:40:09,2/13/2016 18:40:10,2/13/2016 18:40:09,25.75,25.70,2/13/2016 18:40:09,2/13/2016 18:40:09,26.99,26.85,27.01,26.93,26.85,26.80,0.5440,0.5410,0.5140,0.5020,0.4740,0.4740,-0,0,13FEB2016:18:30:01,13.4,2/13/2016 18:40:40,7.4,40,22.6200,2460,2/13/2016 18:44:23,2340,2/13/2016 18:38:08,2376,12.5,27.77,27.77,27.77,27.77,2/13/2016 18:30:41,2/13/2016 18:30:41,2/13/2016 18:30:40,2/13/2016 18:30:40,27.63,27.63,2/13/2016 18:41:41,2/13/2016 18:41:40,25.89,25.89,25.89,25.89,2/13/2016 18:40:21,2/13/2016 18:40:21,2/13/2016 18:40:20,2/13/2016 18:40:20,25.84,25.84,2/13/2016 18:40:34,2/13/2016 18:40:33,26.95,26.95,26.95,26.95,26.84,26.84,0.5,0.499,0.499,0.5,0.451,0.451 2/13/2016 19:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,28.17,28.04,28.23,28.11,2/13/2016 18:51:13,2/13/2016 18:51:13,2/13/2016 18:46:57,2/13/2016 18:49:13,27.85,27.79,2/13/2016 18:51:27,2/13/2016 18:51:27,26.09,25.94,26.18,26.13,2/13/2016 18:58:56,2/13/2016 18:58:56,2/13/2016 18:53:46,2/13/2016 18:53:46,26.13,26.08,2/13/2016 18:53:49,2/13/2016 18:53:49,27.13,26.99,27.23,27.16,26.97,26.91,0.4640,0.4580,0.5090,0.4940,0.3870,0.3870,-0,-0,13FEB2016:18:45:01,18.0,2/13/2016 18:49:22,10.2,35,21.7600,2460,2/13/2016 18:45:55,2340,2/13/2016 18:50:34,2385,12.5,27.98,27.98,27.98,27.98,2/13/2016 18:51:25,2/13/2016 18:51:24,2/13/2016 18:51:24,2/13/2016 18:51:24,27.7,27.7,2/13/2016 18:51:38,2/13/2016 18:51:38,26.23,26.23,26.23,26.23,2/13/2016 18:53:53,2/13/2016 18:53:52,2/13/2016 18:53:52,2/13/2016 18:53:52,26.35,26.35,2/13/2016 18:54:09,2/13/2016 18:54:08,27.12,27.12,27.12,27.12,26.93,26.93,0.443,0.443,0.443,0.443,0.369,0.369 2/13/2016 19:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.9,27.76,27.59,27.86,27.77,2/13/2016 19:14:15,2/13/2016 19:14:14,2/13/2016 19:12:29,2/13/2016 19:12:29,27.47,27.42,2/13/2016 19:14:20,2/13/2016 19:14:20,25.30,25.19,25.86,25.82,2/13/2016 19:11:08,2/13/2016 19:11:08,2/13/2016 19:11:09,2/13/2016 19:11:09,25.68,25.63,2/13/2016 19:11:09,2/13/2016 19:11:09,26.81,26.67,26.89,26.82,26.66,26.61,0.4350,0.4280,0.4190,0.4090,0.3270,0.3260,-0,-0,13FEB2016:19:00:01,25.0,2/13/2016 19:07:15,10.7,22,16.6800,2460,2/13/2016 19:03:54,2340,2/13/2016 19:03:45,2381,12.5,27.61,27.61,27.61,27.61,2/13/2016 19:14:20,2/13/2016 19:14:20,2/13/2016 19:14:20,2/13/2016 19:14:20,27.22,27.22,2/13/2016 19:14:24,2/13/2016 19:14:23,25.81,25.81,25.8,25.8,2/13/2016 19:11:12,2/13/2016 19:11:12,2/13/2016 19:11:12,2/13/2016 19:11:12,25.94,25.94,2/13/2016 19:11:27,2/13/2016 19:11:26,26.8,26.8,26.8,26.8,26.64,26.64,0.366,0.365,0.365,0.366,0.299,0.299 2/13/2016 19:30:00,15min,Peter Sinks,UCC,270,26.3,28.9,24.5,29.52,29.38,29.85,29.66,2/13/2016 19:27:14,2/13/2016 19:27:07,2/13/2016 19:27:30,2/13/2016 19:27:30,28.74,28.69,2/13/2016 19:27:34,2/13/2016 19:27:34,24.17,24.07,24.53,24.50,2/13/2016 19:26:28,2/13/2016 19:26:28,2/13/2016 19:26:29,2/13/2016 19:26:29,24.33,24.28,2/13/2016 19:26:29,2/13/2016 19:26:29,26.38,26.23,26.45,26.38,26.24,26.19,0.8940,0.8800,0.8740,0.8560,0.7550,0.7550,-0,-0,13FEB2016:19:15:01,20.4,2/13/2016 19:27:52,9.2,27,18.4500,2460,2/13/2016 19:26:33,2340,2/13/2016 19:15:13,2375,12.3,29.24,29.25,29.24,29.24,2/13/2016 19:27:41,2/13/2016 19:27:41,2/13/2016 19:27:40,2/13/2016 19:27:40,28.46,28.46,2/13/2016 19:27:47,2/13/2016 19:27:45,24.49,24.49,24.49,24.49,2/13/2016 19:26:31,2/13/2016 19:26:31,2/13/2016 19:26:30,2/13/2016 19:26:30,24.59,24.59,2/13/2016 19:26:44,2/13/2016 19:26:44,26.37,26.37,26.37,26.37,26.23,26.23,0.837,0.836,0.837,0.837,0.715,0.715 2/13/2016 19:45:00,15min,Peter Sinks,UCC,270,26.2,28.0,25.2,28.42,28.22,28.45,28.33,2/13/2016 19:33:31,2/13/2016 19:33:31,2/13/2016 19:32:59,2/13/2016 19:33:32,28.07,28.02,2/13/2016 19:33:33,2/13/2016 19:33:33,25.04,24.91,25.06,25.06,2/13/2016 19:40:08,2/13/2016 19:40:08,2/13/2016 19:40:08,2/13/2016 19:40:08,25.16,25.11,2/13/2016 19:40:10,2/13/2016 19:40:10,26.31,26.18,26.43,26.36,26.15,26.10,0.6300,0.6250,0.6770,0.6630,0.5460,0.5460,-0,-0,13FEB2016:19:30:01,21.5,2/13/2016 19:30:21,10.7,26,19.0900,2460,2/13/2016 19:30:21,2340,2/13/2016 19:31:16,2381,12.4,28.17,28.17,28.17,28.17,2/13/2016 19:33:39,2/13/2016 19:33:38,2/13/2016 19:33:38,2/13/2016 19:33:38,27.75,27.75,2/13/2016 19:33:44,2/13/2016 19:33:44,25.24,25.24,25.24,25.23,2/13/2016 19:40:21,2/13/2016 19:40:20,2/13/2016 19:40:20,2/13/2016 19:40:20,25.2,25.2,2/13/2016 19:40:44,2/13/2016 19:40:44,26.31,26.31,26.31,26.31,26.13,26.13,0.613,0.613,0.613,0.613,0.523,0.523 2/13/2016 20:00:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.6,29.09,28.91,28.83,28.76,2/13/2016 19:56:55,2/13/2016 19:56:55,2/13/2016 19:56:51,2/13/2016 19:56:51,28.37,28.32,2/13/2016 19:57:55,2/13/2016 19:57:55,24.18,24.07,24.33,24.28,2/13/2016 19:47:00,2/13/2016 19:47:00,2/13/2016 19:47:00,2/13/2016 19:47:00,24.56,24.51,2/13/2016 19:46:59,2/13/2016 19:46:59,26.53,26.39,26.74,26.67,26.34,26.29,1.1570,1.1450,1.2290,1.2160,1.0580,1.0570,-0,-0,13FEB2016:19:45:01,34.4,2/13/2016 19:47:22,10.7,27,35.7000,2460,2/13/2016 19:47:33,2340,2/13/2016 19:45:05,2379,12.3,28.72,28.72,28.72,28.72,2/13/2016 19:57:00,2/13/2016 19:57:00,2/13/2016 19:57:00,2/13/2016 19:57:00,28.33,28.33,2/13/2016 19:58:27,2/13/2016 19:58:26,24.48,24.48,24.48,24.48,2/13/2016 19:47:09,2/13/2016 19:47:09,2/13/2016 19:47:09,2/13/2016 19:47:08,24.64,24.64,2/13/2016 19:47:20,2/13/2016 19:47:20,26.57,26.57,26.57,26.57,26.29,26.29,1.152,1.152,1.152,1.152,1.032,1.032 2/13/2016 20:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.5,27.52,27.40,27.94,27.82,2/13/2016 20:04:49,2/13/2016 20:04:49,2/13/2016 20:09:16,2/13/2016 20:09:16,27.17,27.12,2/13/2016 20:00:02,2/13/2016 20:00:02,25.22,25.10,25.12,25.10,2/13/2016 20:02:40,2/13/2016 20:02:40,2/13/2016 20:02:40,2/13/2016 20:02:40,25.45,25.40,2/13/2016 20:02:40,2/13/2016 20:02:40,26.67,26.54,26.90,26.83,26.52,26.47,0.3600,0.3560,0.4690,0.4510,0.2550,0.2550,-0,-0,13FEB2016:20:00:01,24.8,2/13/2016 20:08:43,14.0,31,18.3700,2460,2/13/2016 20:08:20,2310,2/13/2016 20:08:43,2399,12.4,27.37,27.37,27.36,27.36,2/13/2016 20:09:26,2/13/2016 20:09:26,2/13/2016 20:09:25,2/13/2016 20:09:25,27.35,27.35,2/13/2016 20:00:01,2/13/2016 20:00:01,25.41,25.41,25.41,25.41,2/13/2016 20:02:43,2/13/2016 20:02:43,2/13/2016 20:02:42,2/13/2016 20:02:42,25.66,25.66,2/13/2016 20:02:51,2/13/2016 20:02:50,26.74,26.74,26.74,26.74,26.51,26.51,0.347,0.347,0.346,0.346,0.243,0.242 2/13/2016 20:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,24.7,27.97,27.80,27.98,27.87,2/13/2016 20:23:33,2/13/2016 20:23:33,2/13/2016 20:19:55,2/13/2016 20:19:55,27.47,27.42,2/13/2016 20:23:09,2/13/2016 20:23:09,24.06,23.97,24.49,24.47,2/13/2016 20:27:23,2/13/2016 20:27:23,2/13/2016 20:27:23,2/13/2016 20:27:23,24.56,24.51,2/13/2016 20:27:28,2/13/2016 20:27:28,26.74,26.61,26.87,26.80,26.59,26.54,0.6900,0.6830,0.6260,0.6120,0.5170,0.5170,-0,-0,13FEB2016:20:15:01,24.6,2/13/2016 20:19:08,9.9,21,29.5500,2460,2/13/2016 20:20:37,2340,2/13/2016 20:15:10,2376,12.4,27.62,27.62,27.62,27.61,2/13/2016 20:20:09,2/13/2016 20:20:09,2/13/2016 20:20:08,2/13/2016 20:20:08,27.21,27.21,2/13/2016 20:23:59,2/13/2016 20:23:58,24.48,24.48,24.48,24.48,2/13/2016 20:27:27,2/13/2016 20:27:27,2/13/2016 20:27:27,2/13/2016 20:27:27,24.85,24.85,2/13/2016 20:27:44,2/13/2016 20:27:44,26.75,26.75,26.75,26.75,26.55,26.56,0.588,0.588,0.588,0.589,0.462,0.463 2/13/2016 20:45:00,15min,Peter Sinks,UCC,270,25.4,27.3,20.0,27.83,27.64,27.70,27.58,2/13/2016 20:34:32,2/13/2016 20:34:32,2/13/2016 20:30:39,2/13/2016 20:30:39,27.39,27.34,2/13/2016 20:34:59,2/13/2016 20:34:59,19.18,19.16,20.37,20.60,2/13/2016 20:43:16,2/13/2016 20:43:15,2/13/2016 20:43:27,2/13/2016 20:43:28,19.47,19.42,2/13/2016 20:43:17,2/13/2016 20:43:17,25.48,25.35,25.66,25.60,25.37,25.32,1.9760,1.9500,1.5640,1.5110,1.8200,1.8190,-0,-0,13FEB2016:20:43:55,14.2,2/13/2016 20:30:24,5.3,27,33.7900,2430,2/13/2016 20:30:24,2340,2/13/2016 20:30:01,2364,12.4,27.32,27.32,27.32,27.32,2/13/2016 20:34:44,2/13/2016 20:34:43,2/13/2016 20:34:43,2/13/2016 20:34:43,27.19,27.19,2/13/2016 20:35:04,2/13/2016 20:35:04,20.3,20.31,20.3,20.28,2/13/2016 20:43:30,2/13/2016 20:43:29,2/13/2016 20:43:29,2/13/2016 20:43:29,19.6,19.6,2/13/2016 20:43:33,2/13/2016 20:43:32,25.53,25.53,25.53,25.53,25.36,25.36,1.708,1.707,1.707,1.708,1.786,1.785 2/13/2016 21:00:00,15min,Peter Sinks,UCC,270,22.5,26.2,19.6,27.00,26.81,26.34,26.12,2/13/2016 20:47:53,2/13/2016 20:47:53,2/13/2016 20:45:03,2/13/2016 20:45:04,26.34,26.29,2/13/2016 20:45:01,2/13/2016 20:45:01,18.87,18.77,19.37,19.44,2/13/2016 20:49:24,2/13/2016 20:49:24,2/13/2016 20:58:25,2/13/2016 20:58:25,19.55,19.50,2/13/2016 20:49:24,2/13/2016 20:49:24,22.58,22.44,22.53,22.50,22.49,22.44,1.9500,1.9340,1.7480,1.6950,1.7650,1.7640,-0,-0,13FEB2016:20:53:33,9.6,2/13/2016 20:59:42,3.4,25,36.7700,2370,2/13/2016 20:45:01,2340,2/13/2016 20:45:03,2362,12.4,26.25,26.25,26.25,26.25,2/13/2016 20:45:09,2/13/2016 20:45:08,2/13/2016 20:45:08,2/13/2016 20:45:08,26.1,26.1,2/13/2016 20:45:13,2/13/2016 20:45:12,19.48,19.49,19.48,19.47,2/13/2016 20:58:28,2/13/2016 20:58:27,2/13/2016 20:58:27,2/13/2016 20:58:27,19.77,19.77,2/13/2016 20:49:45,2/13/2016 20:49:45,22.55,22.55,22.55,22.55,22.53,22.53,1.78,1.778,1.778,1.778,1.765,1.763 2/13/2016 21:15:00,15min,Peter Sinks,UCC,270,24.9,28.2,21.6,28.62,28.38,28.78,28.59,2/13/2016 21:09:01,2/13/2016 21:09:01,2/13/2016 21:08:56,2/13/2016 21:09:01,27.99,27.94,2/13/2016 21:09:05,2/13/2016 21:09:05,20.65,20.42,21.21,21.25,2/13/2016 21:10:51,2/13/2016 21:10:51,2/13/2016 21:01:22,2/13/2016 21:01:22,21.57,21.52,2/13/2016 21:00:08,2/13/2016 21:00:08,25.02,24.86,25.21,25.12,24.86,24.81,1.7060,1.6800,1.6750,1.6440,1.5390,1.5380,-0,-0,13FEB2016:21:00:01,11.6,2/13/2016 21:06:52,6.5,46,21.4400,2430,2/13/2016 21:08:49,2340,2/13/2016 21:00:01,2362,12.4,28.49,28.5,28.49,28.49,2/13/2016 21:09:08,2/13/2016 21:09:07,2/13/2016 21:09:07,2/13/2016 21:09:07,27.82,27.82,2/13/2016 21:09:41,2/13/2016 21:09:40,21.39,21.4,21.4,21.39,2/13/2016 21:01:28,2/13/2016 21:01:28,2/13/2016 21:01:28,2/13/2016 21:01:27,21.89,21.89,2/13/2016 21:00:26,2/13/2016 21:00:25,25.02,25.02,25.02,25.03,24.8,24.8,1.641,1.639,1.639,1.639,1.506,1.505 2/13/2016 21:30:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.3,28.02,27.86,27.96,27.83,2/13/2016 21:20:35,2/13/2016 21:20:35,2/13/2016 21:20:35,2/13/2016 21:20:35,27.32,27.27,2/13/2016 21:19:26,2/13/2016 21:19:26,23.99,23.87,24.08,24.06,2/13/2016 21:28:43,2/13/2016 21:28:43,2/13/2016 21:28:49,2/13/2016 21:28:49,24.11,24.06,2/13/2016 21:28:48,2/13/2016 21:28:48,26.07,25.91,26.15,26.08,25.91,25.86,1.0100,0.9870,1.0260,1.0050,0.8550,0.8550,-0,-0,13FEB2016:21:15:01,13.2,2/13/2016 21:17:53,7.7,39,14.3300,2430,2/13/2016 21:17:40,2340,2/13/2016 21:15:02,2360,12.2,27.66,27.65,27.66,27.66,2/13/2016 21:19:09,2/13/2016 21:19:09,2/13/2016 21:19:08,2/13/2016 21:19:08,27.14,27.14,2/13/2016 21:19:40,2/13/2016 21:19:40,24.18,24.18,24.18,24.18,2/13/2016 21:28:55,2/13/2016 21:28:54,2/13/2016 21:28:54,2/13/2016 21:28:54,24.38,24.39,2/13/2016 21:15:01,2/13/2016 21:29:03,26.05,26.05,26.05,26.05,25.88,25.88,0.956,0.956,0.956,0.957,0.831,0.83 2/13/2016 21:45:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.1,26.81,26.69,26.63,26.47,2/13/2016 21:37:07,2/13/2016 21:37:07,2/13/2016 21:32:57,2/13/2016 21:32:57,26.13,26.08,2/13/2016 21:33:13,2/13/2016 21:33:13,21.62,21.51,22.16,22.10,2/13/2016 21:31:16,2/13/2016 21:31:16,2/13/2016 21:31:21,2/13/2016 21:31:21,21.87,21.82,2/13/2016 21:31:22,2/13/2016 21:31:22,24.51,24.36,24.56,24.49,24.39,24.34,1.0250,1.0010,0.8800,0.8570,0.8440,0.8440,-0,-0,13FEB2016:21:30:01,10.7,2/13/2016 21:38:07,7.2,25,10.5900,2370,2/13/2016 21:30:02,2340,2/13/2016 21:30:01,2359,12.4,26.34,26.34,26.34,26.35,2/13/2016 21:33:04,2/13/2016 21:33:04,2/13/2016 21:33:04,2/13/2016 21:33:04,25.91,25.91,2/13/2016 21:33:22,2/13/2016 21:33:21,22.06,22.07,22.06,22.05,2/13/2016 21:31:25,2/13/2016 21:31:25,2/13/2016 21:31:25,2/13/2016 21:31:25,22.14,22.14,2/13/2016 21:31:32,2/13/2016 21:31:31,24.49,24.49,24.49,24.49,24.39,24.39,0.879,0.878,0.879,0.88,0.791,0.791 2/13/2016 22:00:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.1,27.59,27.35,25.99,25.93,2/13/2016 21:47:23,2/13/2016 21:47:23,2/13/2016 21:59:48,2/13/2016 21:59:48,26.35,26.30,2/13/2016 21:47:25,2/13/2016 21:47:25,22.61,22.52,22.84,22.81,2/13/2016 21:49:51,2/13/2016 21:49:51,2/13/2016 21:49:51,2/13/2016 21:49:51,23.14,23.09,2/13/2016 21:49:51,2/13/2016 21:49:51,24.86,24.71,24.78,24.72,24.70,24.66,0.7740,0.7530,0.6630,0.6530,0.6370,0.6370,-0,-0,13FEB2016:21:45:03,11.8,2/13/2016 21:47:08,7.6,22,11.5400,2400,2/13/2016 21:47:02,2340,2/13/2016 21:45:01,2357,12.4,26.33,26.32,26.33,26.34,2/13/2016 21:47:29,2/13/2016 21:47:29,2/13/2016 21:47:29,2/13/2016 21:47:29,25.9,25.9,2/13/2016 21:47:49,2/13/2016 21:47:48,22.95,22.96,22.95,22.95,2/13/2016 21:50:01,2/13/2016 21:50:00,2/13/2016 21:50:00,2/13/2016 21:50:00,23.25,23.25,2/13/2016 21:50:20,2/13/2016 21:50:19,24.75,24.75,24.75,24.75,24.65,24.65,0.657,0.656,0.657,0.658,0.588,0.588 2/13/2016 22:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.8,27.31,27.11,27.21,27.09,2/13/2016 22:10:22,2/13/2016 22:10:22,2/13/2016 22:00:57,2/13/2016 22:10:26,26.87,26.82,2/13/2016 22:10:25,2/13/2016 22:10:25,24.30,24.12,24.59,24.54,2/13/2016 22:07:58,2/13/2016 22:07:58,2/13/2016 22:12:42,2/13/2016 22:12:42,24.55,24.50,2/13/2016 22:12:42,2/13/2016 22:12:42,25.72,25.57,25.67,25.61,25.59,25.54,0.6140,0.5960,0.5740,0.5630,0.5080,0.5080,-0,-0,13FEB2016:22:14:45,13.8,2/13/2016 22:12:10,9.0,22,12.4700,2430,2/13/2016 22:11:37,2340,2/13/2016 22:00:02,2359,12.4,27.02,27.02,27.02,27.02,2/13/2016 22:10:30,2/13/2016 22:10:30,2/13/2016 22:10:30,2/13/2016 22:10:30,26.7,26.7,2/13/2016 22:10:41,2/13/2016 22:10:40,24.73,24.73,24.72,24.72,2/13/2016 22:08:08,2/13/2016 22:08:08,2/13/2016 22:08:08,2/13/2016 22:08:08,24.84,24.84,2/13/2016 22:12:53,2/13/2016 22:12:52,25.65,25.65,25.65,25.65,25.57,25.57,0.539,0.538,0.539,0.539,0.48,0.48 2/13/2016 22:30:00,15min,Peter Sinks,UCC,270,25.0,26.6,24.0,27.51,27.39,26.50,26.41,2/13/2016 22:22:46,2/13/2016 22:22:46,2/13/2016 22:17:04,2/13/2016 22:17:10,26.72,26.67,2/13/2016 22:23:03,2/13/2016 22:23:03,23.70,23.53,23.77,23.75,2/13/2016 22:21:51,2/13/2016 22:21:51,2/13/2016 22:27:05,2/13/2016 22:27:05,23.96,23.91,2/13/2016 22:27:05,2/13/2016 22:27:05,25.14,25.00,25.01,24.95,25.02,24.97,0.7990,0.7840,0.6070,0.5990,0.6550,0.6550,-0,-0,13FEB2016:22:22:29,12.1,2/13/2016 22:19:54,8.3,17,13.1400,2400,2/13/2016 22:17:59,2340,2/13/2016 22:15:01,2354,12.4,26.69,26.69,26.69,26.7,2/13/2016 22:23:00,2/13/2016 22:22:59,2/13/2016 22:22:59,2/13/2016 22:22:59,26.49,26.49,2/13/2016 22:23:18,2/13/2016 22:23:17,23.92,23.92,23.91,23.91,2/13/2016 22:27:07,2/13/2016 22:27:07,2/13/2016 22:27:07,2/13/2016 22:27:07,24.09,24.09,2/13/2016 22:29:58,2/13/2016 22:29:58,25.03,25.03,25.03,25.03,25.02,25.01,0.648,0.647,0.648,0.649,0.6,0.6 2/13/2016 22:45:00,15min,Peter Sinks,UCC,270,25.2,27.2,23.6,27.86,27.80,27.41,27.25,2/13/2016 22:37:48,2/13/2016 22:37:47,2/13/2016 22:44:49,2/13/2016 22:44:51,27.47,27.42,2/13/2016 22:38:47,2/13/2016 22:38:47,23.11,22.95,23.62,23.63,2/13/2016 22:37:33,2/13/2016 22:37:33,2/13/2016 22:43:22,2/13/2016 22:43:22,23.36,23.31,2/13/2016 22:37:10,2/13/2016 22:37:10,25.28,25.14,25.12,25.05,25.14,25.09,1.1150,1.1170,0.7930,0.7750,0.9680,0.9680,-0,-0,13FEB2016:22:30:01,13.6,2/13/2016 22:44:40,7.4,12,16.8100,2400,2/13/2016 22:40:58,2340,2/13/2016 22:30:02,2353,12.3,27.07,27.07,27.07,27.08,2/13/2016 22:40:12,2/13/2016 22:40:12,2/13/2016 22:40:12,2/13/2016 22:40:11,27.35,27.35,2/13/2016 22:38:59,2/13/2016 22:38:58,23.65,23.65,23.65,23.65,2/13/2016 22:37:15,2/13/2016 22:37:14,2/13/2016 22:37:14,2/13/2016 22:37:14,23.61,23.61,2/13/2016 22:37:35,2/13/2016 22:37:35,25.13,25.13,25.13,25.13,25.09,25.09,0.882,0.881,0.883,0.884,0.929,0.929 2/13/2016 23:00:00,15min,Peter Sinks,UCC,270,24.2,26.1,22.8,26.09,25.95,25.98,25.84,2/13/2016 22:48:01,2/13/2016 22:53:54,2/13/2016 22:48:03,2/13/2016 22:45:01,25.75,25.70,2/13/2016 22:45:01,2/13/2016 22:45:01,22.13,22.01,22.95,22.94,2/13/2016 22:52:15,2/13/2016 22:52:15,2/13/2016 22:46:43,2/13/2016 22:46:43,22.54,22.49,2/13/2016 22:52:14,2/13/2016 22:52:14,24.25,24.12,24.28,24.22,24.14,24.09,0.7850,0.7770,0.6250,0.6110,0.6580,0.6580,-0,-0,13FEB2016:22:45:01,9.6,2/13/2016 22:45:07,6.0,19,13.6900,2370,2/13/2016 22:45:01,2340,2/13/2016 22:45:02,2355,12.4,26.78,26.75,26.73,26.71,2/13/2016 22:45:01,2/13/2016 22:45:01,2/13/2016 22:45:01,2/13/2016 22:45:01,25.46,25.47,2/13/2016 22:45:14,2/13/2016 22:45:14,22.78,22.78,22.78,22.77,2/13/2016 22:52:22,2/13/2016 22:52:22,2/13/2016 22:52:22,2/13/2016 22:52:22,22.89,22.89,2/13/2016 22:52:36,2/13/2016 22:52:35,24.23,24.23,24.23,24.23,24.12,24.12,0.671,0.669,0.669,0.669,0.626,0.626 2/13/2016 23:15:00,15min,Peter Sinks,UCC,270,23.5,26.1,20.7,26.72,26.68,26.02,25.96,2/13/2016 23:11:05,2/13/2016 23:11:05,2/13/2016 23:12:07,2/13/2016 23:12:07,26.35,26.30,2/13/2016 23:11:20,2/13/2016 23:11:20,19.53,19.45,21.49,21.58,2/13/2016 23:03:09,2/13/2016 23:03:09,2/13/2016 23:03:10,2/13/2016 23:03:10,20.30,20.25,2/13/2016 23:03:10,2/13/2016 23:03:10,23.61,23.49,23.73,23.67,23.50,23.45,1.5930,1.5990,1.1530,1.1300,1.3600,1.3590,-0,-0,13FEB2016:23:00:01,5.9,2/13/2016 23:10:23,4.4,16,9.4400,2370,2/13/2016 23:00:01,2340,2/13/2016 23:00:02,2356,12.4,26.18,26.18,26.18,26.18,2/13/2016 23:11:15,2/13/2016 23:11:15,2/13/2016 23:11:15,2/13/2016 23:11:14,25.97,25.97,2/13/2016 23:11:28,2/13/2016 23:11:27,20.71,20.72,20.71,20.71,2/13/2016 23:03:13,2/13/2016 23:03:13,2/13/2016 23:03:13,2/13/2016 23:03:13,20.72,20.72,2/13/2016 23:03:28,2/13/2016 23:03:27,23.63,23.63,23.63,23.63,23.49,23.49,1.301,1.299,1.301,1.302,1.287,1.287 2/13/2016 23:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.2,26.13,26.01,25.78,25.71,2/13/2016 23:26:19,2/13/2016 23:26:19,2/13/2016 23:29:35,2/13/2016 23:29:35,25.82,25.77,2/13/2016 23:26:30,2/13/2016 23:26:30,22.75,22.52,23.32,23.30,2/13/2016 23:15:17,2/13/2016 23:15:17,2/13/2016 23:15:36,2/13/2016 23:15:36,23.06,23.01,2/13/2016 23:15:36,2/13/2016 23:15:36,24.81,24.67,24.76,24.69,24.68,24.63,0.6250,0.6180,0.5240,0.5200,0.5220,0.5210,-0,-0,13FEB2016:23:28:13,11.2,2/13/2016 23:25:54,6.0,15,13.3500,2400,2/13/2016 23:19:15,2340,2/13/2016 23:15:01,2355,12.4,25.76,25.76,25.76,25.77,2/13/2016 23:26:33,2/13/2016 23:26:33,2/13/2016 23:26:33,2/13/2016 23:26:33,25.55,25.56,2/13/2016 23:26:48,2/13/2016 23:26:47,23.15,23.15,23.15,23.14,2/13/2016 23:15:37,2/13/2016 23:15:36,2/13/2016 23:15:36,2/13/2016 23:15:36,23.32,23.32,2/13/2016 23:15:45,2/13/2016 23:15:44,24.72,24.72,24.72,24.72,24.64,24.64,0.535,0.534,0.535,0.535,0.486,0.486 2/13/2016 23:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.4,26.25,26.16,26.18,26.12,2/13/2016 23:39:50,2/13/2016 23:39:51,2/13/2016 23:39:50,2/13/2016 23:39:51,25.82,25.77,2/13/2016 23:39:52,2/13/2016 23:39:52,24.05,23.91,24.16,24.15,2/13/2016 23:34:38,2/13/2016 23:34:38,2/13/2016 23:32:25,2/13/2016 23:32:25,24.33,24.28,2/13/2016 23:32:24,2/13/2016 23:32:24,25.14,25.02,25.09,25.03,25.03,24.98,0.4600,0.4610,0.3990,0.3920,0.3870,0.3870,-0,-0,13FEB2016:23:43:41,10.5,2/13/2016 23:38:49,5.6,11,18.8000,2370,2/13/2016 23:30:02,2340,2/13/2016 23:30:01,2354,12.4,26.09,26.08,26.09,26.09,2/13/2016 23:39:55,2/13/2016 23:39:55,2/13/2016 23:39:54,2/13/2016 23:39:54,25.74,25.74,2/13/2016 23:43:31,2/13/2016 23:43:30,24.34,24.34,24.34,24.34,2/13/2016 23:32:32,2/13/2016 23:32:31,2/13/2016 23:32:31,2/13/2016 23:32:31,24.39,24.39,2/13/2016 23:32:54,2/13/2016 23:32:53,25.07,25.07,25.07,25.07,25.02,25.02,0.398,0.397,0.398,0.398,0.365,0.365 2/14/2016 00:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.96,25.86,25.80,25.71,2/13/2016 23:53:57,2/13/2016 23:53:57,2/13/2016 23:53:58,2/13/2016 23:53:58,25.67,25.62,2/13/2016 23:54:47,2/13/2016 23:54:47,23.74,23.60,24.08,24.09,2/13/2016 23:49:47,2/13/2016 23:49:47,2/13/2016 23:50:15,2/13/2016 23:50:15,23.95,23.90,2/13/2016 23:49:46,2/13/2016 23:49:46,25.10,24.99,25.05,24.99,24.96,24.92,0.4450,0.4520,0.3660,0.3560,0.3800,0.3800,-0,-0,13FEB2016:23:59:09,10.3,2/13/2016 23:52:39,4.4,348,18.7600,2370,2/13/2016 23:45:02,2340,2/13/2016 23:45:01,2354,12.2,25.76,25.76,25.76,25.77,2/13/2016 23:54:08,2/13/2016 23:54:08,2/13/2016 23:54:08,2/13/2016 23:54:07,25.51,25.51,2/13/2016 23:55:05,2/13/2016 23:55:05,24.08,24.08,24.08,24.07,2/13/2016 23:49:55,2/13/2016 23:49:54,2/13/2016 23:49:54,2/13/2016 23:49:54,24.1,24.1,2/13/2016 23:50:18,2/13/2016 23:50:18,25.03,25.03,25.03,25.03,24.93,24.93,0.372,0.372,0.372,0.373,0.356,0.356 2/14/2016 00:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.2,25.91,25.81,25.73,25.65,2/14/2016 00:09:42,2/14/2016 00:09:42,2/14/2016 00:09:42,2/14/2016 00:09:42,25.67,25.62,2/14/2016 00:09:39,2/14/2016 00:09:39,23.51,23.34,23.78,23.78,2/14/2016 00:10:22,2/14/2016 00:10:22,2/14/2016 00:11:44,2/14/2016 00:11:44,23.95,23.91,2/14/2016 00:11:45,2/14/2016 00:11:45,25.04,24.92,24.99,24.93,24.93,24.88,0.4660,0.4720,0.3560,0.3380,0.3200,0.3200,-0,-0,14FEB2016:00:08:49,9.6,2/14/2016 00:09:09,4.7,357,22.7200,2370,2/14/2016 00:00:04,2340,2/14/2016 00:00:01,2352,12.3,25.67,25.67,25.67,25.67,2/14/2016 00:09:50,2/14/2016 00:09:49,2/14/2016 00:09:49,2/14/2016 00:09:49,25.52,25.52,2/14/2016 00:09:57,2/14/2016 00:09:56,23.95,23.96,23.95,23.94,2/14/2016 00:11:52,2/14/2016 00:11:51,2/14/2016 00:11:51,2/14/2016 00:11:51,24.35,24.35,2/14/2016 00:12:07,2/14/2016 00:10:46,24.97,24.97,24.97,24.97,24.91,24.91,0.348,0.347,0.348,0.349,0.274,0.273 2/14/2016 00:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.4,25.76,25.66,25.71,25.61,2/14/2016 00:24:50,2/14/2016 00:24:49,2/14/2016 00:24:47,2/14/2016 00:24:48,25.45,25.40,2/14/2016 00:24:48,2/14/2016 00:24:48,22.95,22.74,23.23,23.25,2/14/2016 00:16:35,2/14/2016 00:16:35,2/14/2016 00:16:54,2/14/2016 00:16:54,23.28,23.23,2/14/2016 00:16:59,2/14/2016 00:16:59,24.77,24.65,24.77,24.71,24.65,24.60,0.5510,0.5590,0.4850,0.4670,0.4280,0.4280,-0,-0,14FEB2016:00:15:02,11.0,2/14/2016 00:26:34,6.1,339,22.9600,2370,2/14/2016 00:15:02,2340,2/14/2016 00:15:01,2351,12.4,25.61,25.61,25.61,25.61,2/14/2016 00:24:55,2/14/2016 00:24:55,2/14/2016 00:24:54,2/14/2016 00:24:54,25.28,25.28,2/14/2016 00:25:08,2/14/2016 00:25:08,23.3,23.3,23.3,23.3,2/14/2016 00:17:03,2/14/2016 00:17:02,2/14/2016 00:17:02,2/14/2016 00:17:02,23.44,23.44,2/14/2016 00:17:08,2/14/2016 00:17:07,24.73,24.73,24.73,24.73,24.62,24.62,0.465,0.464,0.465,0.465,0.389,0.39 2/14/2016 00:45:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.2,26.69,26.68,26.38,26.20,2/14/2016 00:41:24,2/14/2016 00:41:23,2/14/2016 00:41:24,2/14/2016 00:41:25,25.83,25.78,2/14/2016 00:41:27,2/14/2016 00:41:27,23.75,23.59,24.09,24.07,2/14/2016 00:33:11,2/14/2016 00:33:11,2/14/2016 00:33:12,2/14/2016 00:33:12,24.11,24.06,2/14/2016 00:38:30,2/14/2016 00:38:30,25.02,24.90,25.02,24.96,24.91,24.86,0.4480,0.4580,0.3500,0.3280,0.2960,0.2960,-0,-0,14FEB2016:00:30:01,12.1,2/14/2016 00:40:07,6.4,338,21.3500,2400,2/14/2016 00:40:10,2340,2/14/2016 00:30:01,2350,12.4,26.15,26.14,26.15,26.15,2/14/2016 00:41:32,2/14/2016 00:41:32,2/14/2016 00:41:32,2/14/2016 00:41:31,25.42,25.42,2/14/2016 00:41:49,2/14/2016 00:41:48,24.13,24.13,24.13,24.12,2/14/2016 00:38:23,2/14/2016 00:38:23,2/14/2016 00:38:23,2/14/2016 00:38:23,24.28,24.28,2/14/2016 00:38:35,2/14/2016 00:38:34,24.98,24.98,24.98,24.98,24.88,24.88,0.333,0.332,0.333,0.334,0.238,0.238 2/14/2016 01:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.3,26.06,25.94,25.67,25.58,2/14/2016 00:54:14,2/14/2016 00:54:13,2/14/2016 00:55:20,2/14/2016 00:55:20,25.90,25.85,2/14/2016 00:54:24,2/14/2016 00:54:24,23.63,23.44,24.27,24.26,2/14/2016 00:56:33,2/14/2016 00:56:33,2/14/2016 00:47:15,2/14/2016 00:47:15,24.11,24.06,2/14/2016 00:56:34,2/14/2016 00:56:34,25.18,25.05,25.12,25.06,25.06,25.01,0.4360,0.4350,0.2870,0.2770,0.3490,0.3490,-0,-0,14FEB2016:00:45:01,11.2,2/14/2016 00:47:26,6.4,360,19.4500,2370,2/14/2016 00:45:02,2340,2/14/2016 00:45:01,2350,12.4,25.71,25.71,25.71,25.72,2/14/2016 00:54:25,2/14/2016 00:54:24,2/14/2016 00:54:24,2/14/2016 00:54:24,25.75,25.75,2/14/2016 00:54:42,2/14/2016 00:54:41,24.25,24.25,24.25,24.24,2/14/2016 00:57:10,2/14/2016 00:57:09,2/14/2016 00:57:09,2/14/2016 00:57:09,24.3,24.3,2/14/2016 00:57:15,2/14/2016 00:57:14,25.1,25.1,25.1,25.1,25.03,25.03,0.321,0.32,0.321,0.321,0.319,0.319 2/14/2016 01:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.4,26.04,25.95,25.88,25.79,2/14/2016 01:02:24,2/14/2016 01:02:24,2/14/2016 01:00:51,2/14/2016 01:00:50,25.68,25.63,2/14/2016 01:01:00,2/14/2016 01:01:00,23.71,23.52,24.24,24.27,2/14/2016 01:09:46,2/14/2016 01:09:46,2/14/2016 01:13:12,2/14/2016 01:13:12,24.33,24.28,2/14/2016 01:10:04,2/14/2016 01:10:04,25.25,25.13,25.21,25.15,25.14,25.09,0.4210,0.4280,0.2970,0.2830,0.3000,0.3000,-0,-0,14FEB2016:01:14:33,9.6,2/14/2016 01:00:46,5.1,350,23.0100,2370,2/14/2016 01:00:01,2340,2/14/2016 01:00:02,2351,12.2,25.82,25.82,25.82,25.82,2/14/2016 01:01:02,2/14/2016 01:01:02,2/14/2016 01:01:01,2/14/2016 01:01:01,25.55,25.55,2/14/2016 01:01:16,2/14/2016 01:01:16,24.35,24.36,24.36,24.35,2/14/2016 01:13:23,2/14/2016 01:13:23,2/14/2016 01:13:23,2/14/2016 01:13:22,24.47,24.47,2/14/2016 01:13:39,2/14/2016 01:13:38,25.19,25.19,25.19,25.19,25.12,25.12,0.303,0.302,0.303,0.304,0.259,0.259 2/14/2016 01:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.4,26.37,26.26,26.46,26.37,2/14/2016 01:23:20,2/14/2016 01:23:21,2/14/2016 01:23:21,2/14/2016 01:23:20,25.90,25.85,2/14/2016 01:23:33,2/14/2016 01:23:33,23.63,23.47,24.08,24.09,2/14/2016 01:20:52,2/14/2016 01:20:51,2/14/2016 01:20:52,2/14/2016 01:20:52,24.25,24.21,2/14/2016 01:20:52,2/14/2016 01:20:52,25.26,25.13,25.31,25.26,25.14,25.09,0.5030,0.5110,0.4410,0.4200,0.3620,0.3620,-0,-0,14FEB2016:01:22:17,12.7,2/14/2016 01:20:56,6.0,333,17.5100,2400,2/14/2016 01:23:06,2340,2/14/2016 01:15:01,2349,12.4,26.25,26.25,26.25,26.25,2/14/2016 01:23:26,2/14/2016 01:23:25,2/14/2016 01:23:25,2/14/2016 01:23:25,25.7,25.7,2/14/2016 01:23:41,2/14/2016 01:23:41,24.32,24.32,24.32,24.32,2/14/2016 01:21:02,2/14/2016 01:21:01,2/14/2016 01:21:01,2/14/2016 01:21:01,24.53,24.53,2/14/2016 01:21:10,2/14/2016 01:21:10,25.25,25.25,25.25,25.25,25.13,25.13,0.41,0.41,0.41,0.411,0.303,0.303 2/14/2016 01:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.4,26.52,26.41,26.47,26.39,2/14/2016 01:40:30,2/14/2016 01:40:30,2/14/2016 01:40:31,2/14/2016 01:40:33,26.35,26.30,2/14/2016 01:40:36,2/14/2016 01:40:36,24.34,24.25,24.51,24.50,2/14/2016 01:30:01,2/14/2016 01:30:31,2/14/2016 01:30:01,2/14/2016 01:30:01,24.26,24.21,2/14/2016 01:30:01,2/14/2016 01:30:01,25.71,25.58,25.72,25.66,25.58,25.54,0.3640,0.3710,0.3260,0.3150,0.3140,0.3140,-0,-0,14FEB2016:01:30:01,11.4,2/14/2016 01:30:49,6.4,330,17.9200,2370,2/14/2016 01:30:02,2340,2/14/2016 01:30:01,2349,12.4,26.4,26.4,26.4,26.4,2/14/2016 01:40:37,2/14/2016 01:40:37,2/14/2016 01:40:37,2/14/2016 01:40:37,26.18,26.18,2/14/2016 01:40:52,2/14/2016 01:40:51,24.33,24.34,24.33,24.33,2/14/2016 01:30:01,2/14/2016 01:30:01,2/14/2016 01:30:01,2/14/2016 01:30:01,24.42,24.42,2/14/2016 01:30:11,2/14/2016 01:30:11,25.66,25.66,25.66,25.66,25.55,25.55,0.331,0.33,0.33,0.33,0.312,0.312 2/14/2016 02:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,26.90,26.79,27.02,26.90,2/14/2016 01:51:26,2/14/2016 01:51:26,2/14/2016 01:46:45,2/14/2016 01:46:45,26.50,26.45,2/14/2016 01:51:47,2/14/2016 01:51:47,24.31,24.11,24.84,24.81,2/14/2016 01:53:20,2/14/2016 01:53:20,2/14/2016 01:53:26,2/14/2016 01:53:25,24.56,24.51,2/14/2016 01:53:22,2/14/2016 01:53:22,25.84,25.71,25.82,25.76,25.71,25.66,0.4440,0.4530,0.3480,0.3350,0.3360,0.3350,-0,-0,14FEB2016:01:45:01,11.6,2/14/2016 01:46:30,5.5,344,33.3200,2400,2/14/2016 01:46:31,2340,2/14/2016 01:45:01,2348,12.2,26.69,26.69,26.69,26.69,2/14/2016 01:46:50,2/14/2016 01:46:50,2/14/2016 01:46:49,2/14/2016 01:46:49,26.35,26.35,2/14/2016 01:51:57,2/14/2016 01:51:56,24.65,24.66,24.65,24.65,2/14/2016 01:53:33,2/14/2016 01:53:32,2/14/2016 01:53:32,2/14/2016 01:53:32,24.71,24.71,2/14/2016 01:53:46,2/14/2016 01:53:45,25.78,25.78,25.78,25.78,25.68,25.68,0.348,0.347,0.348,0.349,0.306,0.306 2/14/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.3,27.00,26.85,27.07,26.98,2/14/2016 02:08:37,2/14/2016 02:08:37,2/14/2016 02:08:11,2/14/2016 02:08:11,26.65,26.60,2/14/2016 02:08:11,2/14/2016 02:08:11,25.10,24.96,25.32,25.28,2/14/2016 02:05:28,2/14/2016 02:05:28,2/14/2016 02:05:22,2/14/2016 02:05:22,25.16,25.11,2/14/2016 02:05:21,2/14/2016 02:05:21,26.13,26.00,26.11,26.05,25.98,25.93,0.3530,0.3540,0.3020,0.2960,0.2950,0.2950,-0,-0,14FEB2016:02:00:01,14.2,2/14/2016 02:06:55,7.7,356,14.4400,2430,2/14/2016 02:06:55,2310,2/14/2016 02:09:08,2346,12.3,26.82,26.81,26.82,26.82,2/14/2016 02:08:50,2/14/2016 02:08:49,2/14/2016 02:08:49,2/14/2016 02:08:49,26.6,26.6,2/14/2016 02:09:06,2/14/2016 02:09:05,25.24,25.24,25.24,25.24,2/14/2016 02:05:31,2/14/2016 02:05:31,2/14/2016 02:05:31,2/14/2016 02:05:31,25.29,25.29,2/14/2016 02:05:41,2/14/2016 02:05:40,26.07,26.07,26.07,26.07,25.96,25.96,0.301,0.3,0.301,0.301,0.273,0.273 2/14/2016 02:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.27,26.16,26.26,26.19,2/14/2016 02:15:05,2/14/2016 02:22:47,2/14/2016 02:15:05,2/14/2016 02:15:05,26.05,26.00,2/14/2016 02:20:16,2/14/2016 02:20:16,25.10,24.94,25.19,25.17,2/14/2016 02:18:16,2/14/2016 02:18:17,2/14/2016 02:17:18,2/14/2016 02:17:18,25.16,25.11,2/14/2016 02:17:13,2/14/2016 02:17:13,25.81,25.68,25.80,25.75,25.68,25.63,0.2530,0.2570,0.1980,0.1910,0.1780,0.1780,-0,-0,14FEB2016:02:15:02,12.5,2/14/2016 02:19:49,7.5,352,15.1700,2370,2/14/2016 02:15:01,2310,2/14/2016 02:16:08,2344,12.3,26.13,26.13,26.13,26.13,2/14/2016 02:15:13,2/14/2016 02:15:13,2/14/2016 02:15:12,2/14/2016 02:15:12,25.93,25.93,2/14/2016 02:25:49,2/14/2016 02:25:49,25.21,25.21,25.21,25.21,2/14/2016 02:17:21,2/14/2016 02:17:21,2/14/2016 02:17:21,2/14/2016 02:17:20,25.34,25.34,2/14/2016 02:17:29,2/14/2016 02:17:29,25.76,25.76,25.76,25.76,25.66,25.66,0.197,0.196,0.197,0.197,0.143,0.143 2/14/2016 02:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.55,26.42,26.47,26.35,2/14/2016 02:39:29,2/14/2016 02:39:30,2/14/2016 02:39:28,2/14/2016 02:39:28,26.27,26.23,2/14/2016 02:39:34,2/14/2016 02:39:34,25.11,24.96,25.17,25.14,2/14/2016 02:32:11,2/14/2016 02:32:11,2/14/2016 02:32:18,2/14/2016 02:32:18,25.16,25.11,2/14/2016 02:31:03,2/14/2016 02:31:03,25.78,25.65,25.74,25.68,25.65,25.60,0.2610,0.2650,0.2220,0.2120,0.2080,0.2080,-0,-0,14FEB2016:02:30:01,11.4,2/14/2016 02:32:56,5.5,351,18.9700,2370,2/14/2016 02:30:02,2310,2/14/2016 02:33:08,2345,12.3,26.39,26.39,26.39,26.39,2/14/2016 02:39:39,2/14/2016 02:39:39,2/14/2016 02:39:38,2/14/2016 02:39:38,26.1,26.1,2/14/2016 02:39:54,2/14/2016 02:39:53,25.22,25.22,25.22,25.21,2/14/2016 02:32:23,2/14/2016 02:32:22,2/14/2016 02:32:22,2/14/2016 02:32:22,25.26,25.26,2/14/2016 02:32:34,2/14/2016 02:32:34,25.71,25.71,25.71,25.71,25.63,25.63,0.217,0.216,0.216,0.217,0.183,0.183 2/14/2016 03:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.56,26.44,26.45,26.37,2/14/2016 02:59:22,2/14/2016 02:59:22,2/14/2016 02:56:24,2/14/2016 02:56:25,26.42,26.37,2/14/2016 02:59:21,2/14/2016 02:59:21,25.14,25.02,25.35,25.33,2/14/2016 02:48:26,2/14/2016 02:48:26,2/14/2016 02:48:30,2/14/2016 02:48:29,25.16,25.11,2/14/2016 02:48:20,2/14/2016 02:48:20,25.89,25.76,25.84,25.78,25.76,25.71,0.2930,0.2920,0.2460,0.2420,0.2420,0.2420,-0,-0,14FEB2016:02:45:01,11.6,2/14/2016 02:56:30,5.8,352,19.6400,2400,2/14/2016 02:56:21,2310,2/14/2016 02:52:59,2343,12.2,26.4,26.39,26.4,26.4,2/14/2016 02:59:26,2/14/2016 02:59:26,2/14/2016 02:59:26,2/14/2016 02:59:26,26.25,26.25,2/14/2016 02:59:32,2/14/2016 02:59:31,25.31,25.31,25.31,25.3,2/14/2016 02:48:35,2/14/2016 02:48:35,2/14/2016 02:48:34,2/14/2016 02:48:34,25.22,25.22,2/14/2016 02:48:46,2/14/2016 02:48:45,25.82,25.82,25.82,25.82,25.73,25.73,0.249,0.248,0.249,0.249,0.222,0.222 2/14/2016 03:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,27.12,27.03,26.97,26.87,2/14/2016 03:10:22,2/14/2016 03:10:26,2/14/2016 03:10:22,2/14/2016 03:10:22,26.73,26.67,2/14/2016 03:10:23,2/14/2016 03:10:23,25.45,25.32,25.67,25.60,2/14/2016 03:02:22,2/14/2016 03:02:22,2/14/2016 03:02:26,2/14/2016 03:02:26,25.53,25.48,2/14/2016 03:00:53,2/14/2016 03:00:53,26.26,26.13,26.22,26.15,26.10,26.05,0.3270,0.3260,0.3100,0.3050,0.2940,0.2940,-0,-0,14FEB2016:03:00:01,14.9,2/14/2016 03:09:53,7.2,354,18.8600,2430,2/14/2016 03:12:43,2310,2/14/2016 03:00:11,2346,12.3,26.95,26.94,26.95,26.95,2/14/2016 03:10:30,2/14/2016 03:10:30,2/14/2016 03:10:29,2/14/2016 03:10:29,26.7,26.7,2/14/2016 03:10:53,2/14/2016 03:10:52,25.61,25.61,25.61,25.61,2/14/2016 03:02:30,2/14/2016 03:02:30,2/14/2016 03:02:30,2/14/2016 03:02:30,25.65,25.65,2/14/2016 03:02:41,2/14/2016 03:02:40,26.19,26.19,26.19,26.19,26.07,26.07,0.302,0.302,0.302,0.302,0.277,0.277 2/14/2016 03:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,27.00,26.86,26.97,26.89,2/14/2016 03:24:44,2/14/2016 03:24:43,2/14/2016 03:25:26,2/14/2016 03:25:27,26.79,26.74,2/14/2016 03:26:55,2/14/2016 03:26:55,26.08,25.94,26.20,26.17,2/14/2016 03:18:01,2/14/2016 03:18:00,2/14/2016 03:21:46,2/14/2016 03:21:46,26.12,26.07,2/14/2016 03:21:39,2/14/2016 03:21:39,26.58,26.45,26.55,26.49,26.43,26.38,0.1700,0.1710,0.1350,0.1320,0.1230,0.1230,-0,-0,14FEB2016:03:29:53,15.3,2/14/2016 03:22:42,7.7,355,18.5400,2430,2/14/2016 03:22:42,2310,2/14/2016 03:16:50,2341,12.3,26.82,26.82,26.82,26.82,2/14/2016 03:24:47,2/14/2016 03:24:46,2/14/2016 03:24:46,2/14/2016 03:24:46,26.68,26.68,2/14/2016 03:25:05,2/14/2016 03:25:04,26.23,26.23,26.23,26.23,2/14/2016 03:21:49,2/14/2016 03:21:49,2/14/2016 03:21:48,2/14/2016 03:21:48,26.2,26.2,2/14/2016 03:22:03,2/14/2016 03:22:03,26.52,26.52,26.52,26.52,26.41,26.41,0.134,0.134,0.134,0.134,0.099,0.099 2/14/2016 03:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,27.09,26.97,27.05,26.97,2/14/2016 03:38:08,2/14/2016 03:38:07,2/14/2016 03:38:10,2/14/2016 03:38:10,26.87,26.82,2/14/2016 03:38:15,2/14/2016 03:38:15,26.21,26.08,26.26,26.22,2/14/2016 03:31:58,2/14/2016 03:32:24,2/14/2016 03:31:58,2/14/2016 03:31:58,26.20,26.15,2/14/2016 03:31:58,2/14/2016 03:31:58,26.68,26.55,26.66,26.59,26.52,26.47,0.1650,0.1660,0.1790,0.1750,0.1420,0.1420,-0,-0,14FEB2016:03:43:26,18.0,2/14/2016 03:44:57,8.6,351,17.9000,2430,2/14/2016 03:36:53,2310,2/14/2016 03:30:20,2347,12.3,26.99,26.99,26.99,26.99,2/14/2016 03:38:18,2/14/2016 03:38:18,2/14/2016 03:38:17,2/14/2016 03:38:17,26.78,26.78,2/14/2016 03:38:32,2/14/2016 03:38:31,26.25,26.25,26.25,26.25,2/14/2016 03:32:00,2/14/2016 03:31:59,2/14/2016 03:31:59,2/14/2016 03:31:59,26.31,26.31,2/14/2016 03:32:23,2/14/2016 03:32:22,26.62,26.62,26.62,26.62,26.5,26.5,0.16,0.159,0.159,0.159,0.127,0.127 2/14/2016 04:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.87,26.73,26.83,26.76,2/14/2016 03:46:02,2/14/2016 03:46:01,2/14/2016 03:45:10,2/14/2016 03:45:10,26.72,26.67,2/14/2016 03:45:57,2/14/2016 03:45:57,26.05,25.91,25.98,25.93,2/14/2016 03:55:48,2/14/2016 03:57:55,2/14/2016 03:57:56,2/14/2016 03:57:55,25.89,25.84,2/14/2016 03:57:10,2/14/2016 03:57:10,26.44,26.31,26.40,26.34,26.30,26.25,0.1870,0.1880,0.1910,0.1880,0.1770,0.1760,-0,-0,14FEB2016:03:58:53,18.0,2/14/2016 03:45:05,9.1,354,15.2600,2430,2/14/2016 03:45:03,2310,2/14/2016 03:45:28,2347,12.3,26.76,26.76,26.76,26.76,2/14/2016 03:46:10,2/14/2016 03:46:10,2/14/2016 03:46:10,2/14/2016 03:46:09,26.56,26.56,2/14/2016 03:46:19,2/14/2016 03:46:18,26.05,26.05,26.05,26.05,2/14/2016 03:58:01,2/14/2016 03:58:01,2/14/2016 03:58:01,2/14/2016 03:58:01,25.96,25.96,2/14/2016 03:56:05,2/14/2016 03:56:05,26.38,26.38,26.38,26.38,26.28,26.28,0.181,0.181,0.181,0.181,0.159,0.159 2/14/2016 04:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.44,26.31,26.42,26.35,2/14/2016 04:00:07,2/14/2016 04:00:08,2/14/2016 04:00:08,2/14/2016 04:00:08,26.34,26.29,2/14/2016 04:00:10,2/14/2016 04:00:10,25.69,25.55,25.68,25.61,2/14/2016 04:14:08,2/14/2016 04:14:08,2/14/2016 04:14:09,2/14/2016 04:14:18,25.53,25.48,2/14/2016 04:14:13,2/14/2016 04:14:13,26.10,25.97,26.04,25.97,25.92,25.87,0.1340,0.1350,0.1350,0.1330,0.1330,0.1330,-0,-0,14FEB2016:04:06:37,16.0,2/14/2016 04:09:34,9.7,354,14.3600,2430,2/14/2016 04:09:34,2310,2/14/2016 04:00:04,2345,12.3,26.32,26.32,26.32,26.32,2/14/2016 04:00:15,2/14/2016 04:00:15,2/14/2016 04:00:15,2/14/2016 04:00:14,26.17,26.17,2/14/2016 04:00:33,2/14/2016 04:00:33,25.66,25.66,25.66,25.66,2/14/2016 04:14:23,2/14/2016 04:14:22,2/14/2016 04:14:22,2/14/2016 04:14:22,25.65,25.65,2/14/2016 04:14:29,2/14/2016 04:14:29,26.02,26.02,26.02,26.02,25.9,25.9,0.127,0.127,0.127,0.127,0.117,0.117 2/14/2016 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.24,26.10,26.15,26.09,2/14/2016 04:29:53,2/14/2016 04:29:53,2/14/2016 04:24:11,2/14/2016 04:29:53,26.05,26.00,2/14/2016 04:28:19,2/14/2016 04:28:19,25.77,25.66,25.74,25.68,2/14/2016 04:15:14,2/14/2016 04:15:12,2/14/2016 04:15:13,2/14/2016 04:15:14,25.68,25.63,2/14/2016 04:15:02,2/14/2016 04:15:02,26.02,25.89,25.94,25.87,25.85,25.80,0.0870,0.0880,0.0860,0.0830,0.0830,0.0830,-0,-0,14FEB2016:04:15:01,15.3,2/14/2016 04:26:06,9.2,354,15.4600,2430,2/14/2016 04:26:42,2310,2/14/2016 04:15:10,2342,12.2,26.09,26.09,26.09,26.1,2/14/2016 04:30:00,2/14/2016 04:30:00,2/14/2016 04:30:00,2/14/2016 04:30:00,25.95,25.95,2/14/2016 04:25:59,2/14/2016 04:27:48,25.76,25.76,25.76,25.76,2/14/2016 04:15:20,2/14/2016 04:15:20,2/14/2016 04:15:20,2/14/2016 04:15:20,25.72,25.72,2/14/2016 04:16:09,2/14/2016 04:16:08,25.93,25.93,25.93,25.93,25.82,25.82,0.076,0.076,0.076,0.076,0.063,0.063 2/14/2016 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.44,26.32,26.40,26.34,2/14/2016 04:40:00,2/14/2016 04:40:01,2/14/2016 04:40:55,2/14/2016 04:41:01,26.35,26.30,2/14/2016 04:40:05,2/14/2016 04:40:05,25.92,25.78,25.90,25.85,2/14/2016 04:34:21,2/14/2016 04:34:21,2/14/2016 04:34:21,2/14/2016 04:34:21,25.75,25.70,2/14/2016 04:34:19,2/14/2016 04:34:19,26.20,26.07,26.13,26.06,26.02,25.97,0.0960,0.0970,0.0940,0.0940,0.1120,0.1110,-0,-0,14FEB2016:04:30:01,18.0,2/14/2016 04:41:30,10.2,359,14.8000,2430,2/14/2016 04:39:17,2310,2/14/2016 04:30:05,2347,12.3,26.34,26.34,26.34,26.34,2/14/2016 04:41:10,2/14/2016 04:41:10,2/14/2016 04:41:10,2/14/2016 04:41:10,26.2,26.2,2/14/2016 04:40:28,2/14/2016 04:40:27,25.92,25.92,25.92,25.92,2/14/2016 04:34:24,2/14/2016 04:34:24,2/14/2016 04:34:24,2/14/2016 04:34:23,25.84,25.85,2/14/2016 04:30:01,2/14/2016 04:30:01,26.11,26.11,26.11,26.11,25.99,25.99,0.088,0.088,0.088,0.088,0.092,0.092 2/14/2016 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.37,26.22,26.32,26.24,2/14/2016 04:46:36,2/14/2016 04:46:35,2/14/2016 04:46:34,2/14/2016 04:46:34,26.20,26.15,2/14/2016 04:48:29,2/14/2016 04:48:29,25.73,25.58,25.68,25.61,2/14/2016 04:56:41,2/14/2016 04:56:41,2/14/2016 04:56:41,2/14/2016 04:56:49,25.61,25.56,2/14/2016 04:57:04,2/14/2016 04:57:04,26.07,25.94,26.01,25.95,25.91,25.86,0.1470,0.1480,0.1550,0.1540,0.1310,0.1310,-0,-0,14FEB2016:04:45:01,19.5,2/14/2016 04:49:04,10.9,355,17.1900,2430,2/14/2016 04:46:51,2310,2/14/2016 04:45:11,2354,12.3,26.24,26.24,26.24,26.24,2/14/2016 04:46:40,2/14/2016 04:46:39,2/14/2016 04:46:39,2/14/2016 04:46:39,26.1,26.1,2/14/2016 04:48:00,2/14/2016 04:47:59,25.69,25.69,25.69,25.69,2/14/2016 04:56:53,2/14/2016 04:56:53,2/14/2016 04:56:53,2/14/2016 04:56:53,25.7,25.7,2/14/2016 04:56:58,2/14/2016 04:56:57,26,26,26,26,25.89,25.89,0.147,0.147,0.147,0.147,0.118,0.118 2/14/2016 05:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.97,25.85,26.05,25.98,2/14/2016 05:01:45,2/14/2016 05:01:49,2/14/2016 05:01:44,2/14/2016 05:01:44,25.90,25.85,2/14/2016 05:01:50,2/14/2016 05:01:50,25.73,25.59,25.61,25.54,2/14/2016 05:08:28,2/14/2016 05:12:30,2/14/2016 05:12:42,2/14/2016 05:12:43,25.53,25.48,2/14/2016 05:12:30,2/14/2016 05:12:30,25.82,25.69,25.72,25.66,25.71,25.66,0.0520,0.0500,0.0660,0.0670,0.0670,0.0670,-0,-0,14FEB2016:05:00:01,16.9,2/14/2016 05:09:14,10.1,4,14.9100,2430,2/14/2016 05:06:04,2310,2/14/2016 05:00:03,2347,12.3,25.93,25.93,25.93,25.92,2/14/2016 05:01:55,2/14/2016 05:01:55,2/14/2016 05:01:55,2/14/2016 05:01:55,25.79,25.79,2/14/2016 05:06:55,2/14/2016 05:06:54,25.63,25.63,25.63,25.63,2/14/2016 05:12:53,2/14/2016 05:12:52,2/14/2016 05:12:52,2/14/2016 05:12:52,25.61,25.61,2/14/2016 05:13:26,2/14/2016 05:13:26,25.72,25.72,25.72,25.72,25.69,25.69,0.054,0.054,0.054,0.054,0.046,0.046 2/14/2016 05:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.96,25.83,25.88,25.78,2/14/2016 05:27:09,2/14/2016 05:27:10,2/14/2016 05:16:08,2/14/2016 05:16:08,25.90,25.85,2/14/2016 05:28:00,2/14/2016 05:28:00,25.52,25.38,25.41,25.34,2/14/2016 05:24:30,2/14/2016 05:24:30,2/14/2016 05:24:29,2/14/2016 05:24:30,25.38,25.33,2/14/2016 05:23:26,2/14/2016 05:23:26,25.75,25.62,25.63,25.57,25.62,25.57,0.1010,0.1010,0.1010,0.0980,0.1200,0.1200,-0,-0,14FEB2016:05:28:54,18.2,2/14/2016 05:21:04,9.8,3,13.6100,2430,2/14/2016 05:15:42,2310,2/14/2016 05:15:04,2346,12.3,25.82,25.82,25.82,25.82,2/14/2016 05:27:23,2/14/2016 05:27:23,2/14/2016 05:27:23,2/14/2016 05:27:21,25.79,25.79,2/14/2016 05:16:42,2/14/2016 05:16:41,25.45,25.45,25.45,25.45,2/14/2016 05:24:38,2/14/2016 05:24:38,2/14/2016 05:24:37,2/14/2016 05:24:37,25.42,25.42,2/14/2016 05:24:05,2/14/2016 05:24:04,25.64,25.64,25.64,25.64,25.59,25.59,0.097,0.097,0.097,0.097,0.105,0.105 2/14/2016 05:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.91,25.78,25.74,25.69,2/14/2016 05:30:36,2/14/2016 05:30:35,2/14/2016 05:30:23,2/14/2016 05:30:22,25.83,25.78,2/14/2016 05:30:16,2/14/2016 05:30:16,25.46,25.34,25.39,25.33,2/14/2016 05:35:18,2/14/2016 05:35:18,2/14/2016 05:35:18,2/14/2016 05:37:32,25.31,25.26,2/14/2016 05:34:39,2/14/2016 05:34:39,25.65,25.52,25.54,25.48,25.52,25.47,0.0960,0.0950,0.0870,0.0890,0.1120,0.1120,-0,-0,14FEB2016:05:30:01,18.9,2/14/2016 05:43:11,9.9,8,15.1600,2430,2/14/2016 05:30:03,2310,2/14/2016 05:30:13,2344,12.2,25.77,25.77,25.77,25.77,2/14/2016 05:30:38,2/14/2016 05:30:37,2/14/2016 05:30:37,2/14/2016 05:30:36,25.76,25.76,2/14/2016 05:30:51,2/14/2016 05:30:50,25.4,25.4,25.4,25.4,2/14/2016 05:37:41,2/14/2016 05:37:41,2/14/2016 05:37:41,2/14/2016 05:37:41,25.35,25.35,2/14/2016 05:35:12,2/14/2016 05:35:11,25.55,25.55,25.55,25.55,25.5,25.5,0.09,0.09,0.09,0.09,0.102,0.102 2/14/2016 06:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.73,25.61,25.71,25.62,2/14/2016 05:47:02,2/14/2016 05:47:09,2/14/2016 05:46:57,2/14/2016 05:46:57,25.68,25.63,2/14/2016 05:47:23,2/14/2016 05:47:23,25.45,25.33,25.37,25.31,2/14/2016 05:58:12,2/14/2016 05:58:12,2/14/2016 05:57:58,2/14/2016 05:51:36,25.30,25.25,2/14/2016 05:58:15,2/14/2016 05:58:15,25.58,25.45,25.49,25.43,25.44,25.40,0.0660,0.0670,0.0730,0.0710,0.0730,0.0730,-0,-0,14FEB2016:05:49:58,18.0,2/14/2016 05:54:03,10.5,16,12.0800,2430,2/14/2016 05:54:07,2310,2/14/2016 05:45:07,2348,12.3,25.66,25.66,25.66,25.66,2/14/2016 05:47:12,2/14/2016 05:47:12,2/14/2016 05:47:12,2/14/2016 05:47:11,25.51,25.51,2/14/2016 05:47:51,2/14/2016 05:47:50,25.38,25.38,25.38,25.38,2/14/2016 05:58:06,2/14/2016 05:58:06,2/14/2016 05:58:05,2/14/2016 05:58:05,25.35,25.35,2/14/2016 05:53:22,2/14/2016 05:53:21,25.49,25.49,25.49,25.49,25.42,25.42,0.066,0.066,0.066,0.066,0.063,0.063 2/14/2016 06:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.77,25.64,25.71,25.63,2/14/2016 06:06:50,2/14/2016 06:06:50,2/14/2016 06:08:02,2/14/2016 06:08:03,25.68,25.63,2/14/2016 06:06:48,2/14/2016 06:06:48,25.41,25.29,25.31,25.25,2/14/2016 06:13:15,2/14/2016 06:13:15,2/14/2016 06:13:15,2/14/2016 06:13:15,25.16,25.11,2/14/2016 06:13:15,2/14/2016 06:13:15,25.63,25.50,25.52,25.45,25.48,25.43,0.0780,0.0780,0.0800,0.0770,0.0880,0.0880,-0,-0,14FEB2016:06:00:01,19.1,2/14/2016 06:07:11,11.9,11,12.2200,2430,2/14/2016 06:01:41,2310,2/14/2016 06:00:01,2357,12.3,25.66,25.66,25.66,25.66,2/14/2016 06:08:15,2/14/2016 06:08:15,2/14/2016 06:08:15,2/14/2016 06:08:15,25.61,25.61,2/14/2016 06:08:32,2/14/2016 06:08:31,25.33,25.33,25.33,25.33,2/14/2016 06:13:23,2/14/2016 06:13:22,2/14/2016 06:13:22,2/14/2016 06:13:22,25.32,25.31,2/14/2016 06:13:25,2/14/2016 06:13:24,25.52,25.52,25.52,25.52,25.46,25.46,0.076,0.076,0.076,0.076,0.073,0.073 2/14/2016 06:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.06,25.94,25.98,25.92,2/14/2016 06:28:49,2/14/2016 06:28:49,2/14/2016 06:28:49,2/14/2016 06:28:49,25.90,25.85,2/14/2016 06:26:04,2/14/2016 06:26:04,25.57,25.44,25.45,25.39,2/14/2016 06:18:04,2/14/2016 06:18:11,2/14/2016 06:18:12,2/14/2016 06:18:05,25.38,25.33,2/14/2016 06:15:07,2/14/2016 06:15:07,25.78,25.65,25.68,25.62,25.63,25.58,0.1320,0.1320,0.1360,0.1380,0.1450,0.1450,-0,-0,14FEB2016:06:15:01,20.6,2/14/2016 06:25:39,12.3,11,16.7800,2430,2/14/2016 06:15:43,2310,2/14/2016 06:15:24,2364,12.3,25.93,25.93,25.93,25.93,2/14/2016 06:28:52,2/14/2016 06:28:55,2/14/2016 06:28:51,2/14/2016 06:28:51,25.8,25.8,2/14/2016 06:29:05,2/14/2016 06:29:04,25.47,25.47,25.47,25.47,2/14/2016 06:18:16,2/14/2016 06:18:15,2/14/2016 06:18:15,2/14/2016 06:18:15,25.41,25.41,2/14/2016 06:19:06,2/14/2016 06:19:05,25.68,25.68,25.68,25.68,25.6,25.6,0.13,0.13,0.13,0.13,0.137,0.137 2/14/2016 06:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.13,26.01,26.22,26.17,2/14/2016 06:43:50,2/14/2016 06:43:51,2/14/2016 06:42:56,2/14/2016 06:43:49,26.05,26.00,2/14/2016 06:44:02,2/14/2016 06:44:02,25.69,25.56,25.55,25.49,2/14/2016 06:37:03,2/14/2016 06:37:08,2/14/2016 06:37:08,2/14/2016 06:37:08,25.53,25.48,2/14/2016 06:37:17,2/14/2016 06:37:17,25.92,25.79,25.84,25.78,25.78,25.73,0.0760,0.0770,0.1150,0.1140,0.0610,0.0610,-0,-0,14FEB2016:06:44:23,21.3,2/14/2016 06:40:59,14.2,13,13.4200,2430,2/14/2016 06:32:53,2310,2/14/2016 06:30:36,2377,12.3,26.1,26.1,26.1,26.1,2/14/2016 06:43:59,2/14/2016 06:43:59,2/14/2016 06:43:58,2/14/2016 06:43:58,25.82,25.82,2/14/2016 06:44:09,2/14/2016 06:44:08,25.61,25.61,25.61,25.61,2/14/2016 06:37:13,2/14/2016 06:37:13,2/14/2016 06:37:13,2/14/2016 06:37:12,25.62,25.62,2/14/2016 06:37:33,2/14/2016 06:37:33,25.83,25.83,25.83,25.83,25.75,25.75,0.09,0.09,0.09,0.09,0.039,0.039 2/14/2016 07:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,24.8,26.09,25.98,26.08,26.02,2/14/2016 06:46:27,2/14/2016 06:46:33,2/14/2016 06:46:28,2/14/2016 06:46:28,25.90,25.85,2/14/2016 06:48:02,2/14/2016 06:48:02,24.90,24.78,24.75,24.71,2/14/2016 06:59:29,2/14/2016 06:59:30,2/14/2016 06:58:30,2/14/2016 06:58:30,24.70,24.65,2/14/2016 06:59:13,2/14/2016 06:59:13,25.69,25.56,25.57,25.51,25.55,25.50,0.3200,0.3190,0.3660,0.3650,0.3110,0.3110,0,0,14FEB2016:06:59:53,25.0,2/14/2016 06:51:44,14.5,14,14.5000,2430,2/14/2016 06:45:08,2310,2/14/2016 06:45:36,2377,12.3,26.03,26.03,26.03,26.03,2/14/2016 06:46:40,2/14/2016 06:46:40,2/14/2016 06:46:40,2/14/2016 06:46:39,25.8,25.8,2/14/2016 06:45:01,2/14/2016 06:45:01,24.8,24.8,24.8,24.8,2/14/2016 06:59:42,2/14/2016 06:59:42,2/14/2016 06:59:42,2/14/2016 06:59:42,24.71,24.71,2/14/2016 06:59:49,2/14/2016 06:59:48,25.59,25.59,25.59,25.59,25.54,25.54,0.332,0.333,0.333,0.333,0.289,0.289 2/14/2016 07:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.8,26.13,25.99,26.02,25.96,2/14/2016 07:03:42,2/14/2016 07:03:41,2/14/2016 07:02:56,2/14/2016 07:02:58,25.89,25.85,2/14/2016 07:03:38,2/14/2016 07:03:38,24.90,24.76,24.75,24.70,2/14/2016 07:10:09,2/14/2016 07:10:17,2/14/2016 07:08:21,2/14/2016 07:08:20,24.70,24.65,2/14/2016 07:08:55,2/14/2016 07:08:55,25.42,25.29,25.35,25.28,25.25,25.20,0.3250,0.3260,0.3810,0.3710,0.3190,0.3190,0,1,14FEB2016:07:15:00,20.8,2/14/2016 07:13:15,12.4,10,13.4400,2430,2/14/2016 07:00:40,2310,2/14/2016 07:00:02,2365,12.3,25.94,25.94,25.94,25.94,2/14/2016 07:03:49,2/14/2016 07:03:48,2/14/2016 07:03:48,2/14/2016 07:03:48,25.78,25.78,2/14/2016 07:03:56,2/14/2016 07:03:55,24.81,24.81,24.81,24.81,2/14/2016 07:10:32,2/14/2016 07:10:31,2/14/2016 07:10:31,2/14/2016 07:10:31,24.72,24.72,2/14/2016 07:00:01,2/14/2016 07:00:01,25.33,25.33,25.33,25.33,25.21,25.21,0.348,0.348,0.347,0.347,0.311,0.311 2/14/2016 07:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.1,26.76,26.66,26.66,26.50,2/14/2016 07:26:23,2/14/2016 07:26:24,2/14/2016 07:26:09,2/14/2016 07:26:09,26.42,26.37,2/14/2016 07:26:22,2/14/2016 07:26:22,25.18,25.05,25.02,24.96,2/14/2016 07:21:13,2/14/2016 07:21:15,2/14/2016 07:20:57,2/14/2016 07:20:56,25.00,24.95,2/14/2016 07:20:59,2/14/2016 07:20:59,25.66,25.53,25.57,25.50,25.52,25.47,0.2200,0.2200,0.2550,0.2460,0.1940,0.1940,1,2,14FEB2016:07:30:00,20.4,2/14/2016 07:20:12,11.9,5,14.4800,2430,2/14/2016 07:15:24,2310,2/14/2016 07:15:02,2361,12.1,26.55,26.55,26.55,26.55,2/14/2016 07:26:25,2/14/2016 07:26:25,2/14/2016 07:26:25,2/14/2016 07:26:25,26.19,26.19,2/14/2016 07:26:38,2/14/2016 07:26:37,25.09,25.09,25.09,25.09,2/14/2016 07:21:17,2/14/2016 07:21:17,2/14/2016 07:21:16,2/14/2016 07:21:16,25.12,25.12,2/14/2016 07:21:20,2/14/2016 07:21:20,25.57,25.57,25.57,25.57,25.5,25.5,0.225,0.225,0.225,0.225,0.177,0.177 2/14/2016 07:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.29,26.16,26.35,26.26,2/14/2016 07:31:58,2/14/2016 07:35:49,2/14/2016 07:35:25,2/14/2016 07:35:24,26.20,26.15,2/14/2016 07:32:02,2/14/2016 07:32:02,25.60,25.47,25.51,25.43,2/14/2016 07:43:43,2/14/2016 07:43:43,2/14/2016 07:43:43,2/14/2016 07:43:43,25.38,25.33,2/14/2016 07:43:48,2/14/2016 07:43:48,25.90,25.77,25.84,25.77,25.75,25.70,0.2010,0.2020,0.2300,0.2260,0.1800,0.1800,5,6,14FEB2016:07:45:00,21.9,2/14/2016 07:35:07,11.4,14,17.7800,2430,2/14/2016 07:30:27,2310,2/14/2016 07:30:08,2354,12.1,26.23,26.23,26.23,26.23,2/14/2016 07:35:59,2/14/2016 07:35:58,2/14/2016 07:35:58,2/14/2016 07:35:58,26.08,26.08,2/14/2016 07:32:53,2/14/2016 07:32:53,25.52,25.52,25.52,25.52,2/14/2016 07:43:55,2/14/2016 07:43:55,2/14/2016 07:43:54,2/14/2016 07:43:54,25.42,25.42,2/14/2016 07:30:01,2/14/2016 07:30:01,25.82,25.82,25.82,25.82,25.73,25.73,0.21,0.21,0.21,0.21,0.17,0.17 2/14/2016 08:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.60,26.47,26.66,26.55,2/14/2016 07:45:59,2/14/2016 07:46:06,2/14/2016 07:46:02,2/14/2016 07:46:03,26.42,26.37,2/14/2016 07:46:07,2/14/2016 07:46:07,25.76,25.63,25.71,25.65,2/14/2016 07:59:02,2/14/2016 07:59:02,2/14/2016 07:59:02,2/14/2016 07:59:01,25.53,25.48,2/14/2016 07:45:18,2/14/2016 07:45:18,26.09,25.96,26.02,25.95,25.93,25.88,0.1650,0.1640,0.1960,0.1890,0.1570,0.1570,6,10,14FEB2016:08:00:00,18.4,2/14/2016 07:51:07,9.9,8,17.5400,2430,2/14/2016 07:49:12,2310,2/14/2016 07:45:04,2346,12.3,26.55,26.55,26.55,26.55,2/14/2016 07:46:11,2/14/2016 07:46:10,2/14/2016 07:46:10,2/14/2016 07:46:10,26.29,26.29,2/14/2016 07:46:29,2/14/2016 07:46:28,25.67,25.67,25.68,25.68,2/14/2016 07:45:01,2/14/2016 07:45:01,2/14/2016 07:45:01,2/14/2016 07:45:01,25.51,25.52,2/14/2016 07:45:01,2/14/2016 07:45:01,26,26,26,26,25.9,25.9,0.172,0.172,0.172,0.172,0.148,0.147 2/14/2016 08:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.7,26.73,26.62,26.67,26.57,2/14/2016 08:10:11,2/14/2016 08:10:09,2/14/2016 08:09:58,2/14/2016 08:09:58,26.43,26.38,2/14/2016 08:10:07,2/14/2016 08:10:07,25.84,25.70,25.74,25.69,2/14/2016 08:00:01,2/14/2016 08:00:52,2/14/2016 08:00:01,2/14/2016 08:00:01,25.61,25.56,2/14/2016 08:00:54,2/14/2016 08:00:54,26.16,26.04,26.11,26.04,26.01,25.96,0.1930,0.1970,0.1900,0.1840,0.1860,0.1860,21,38,14FEB2016:08:14:20,19.3,2/14/2016 08:07:32,8.8,4,16.5300,4650,2/14/2016 08:00:28,2310,2/14/2016 08:00:02,4570,12.2,26.61,26.61,26.61,26.61,2/14/2016 08:10:20,2/14/2016 08:10:20,2/14/2016 08:10:20,2/14/2016 08:10:20,26.37,26.37,2/14/2016 08:10:37,2/14/2016 08:10:36,25.74,25.74,25.74,25.74,2/14/2016 08:00:01,2/14/2016 08:00:01,2/14/2016 08:00:01,2/14/2016 08:00:01,25.74,25.74,2/14/2016 08:01:21,2/14/2016 08:01:20,26.09,26.09,26.09,26.09,25.98,25.98,0.189,0.189,0.188,0.188,0.176,0.176 2/14/2016 08:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.60,26.49,26.56,26.48,2/14/2016 08:27:54,2/14/2016 08:27:54,2/14/2016 08:27:54,2/14/2016 08:27:54,26.50,26.45,2/14/2016 08:28:07,2/14/2016 08:28:07,25.97,25.85,26.02,25.97,2/14/2016 08:24:46,2/14/2016 08:24:45,2/14/2016 08:24:45,2/14/2016 08:24:45,25.75,25.70,2/14/2016 08:24:38,2/14/2016 08:24:38,26.30,26.17,26.28,26.22,26.17,26.12,0.1470,0.1510,0.1270,0.1240,0.1720,0.1720,42,46,14FEB2016:08:29:36,16.0,2/14/2016 08:20:48,10.0,358,14.4500,4650,2/14/2016 08:16:10,4560,2/14/2016 08:15:23,4608,12.2,26.51,26.51,26.51,26.51,2/14/2016 08:28:06,2/14/2016 08:28:06,2/14/2016 08:28:06,2/14/2016 08:28:06,26.38,26.38,2/14/2016 08:16:17,2/14/2016 08:16:16,25.99,25.99,25.99,25.99,2/14/2016 08:24:50,2/14/2016 08:24:50,2/14/2016 08:24:49,2/14/2016 08:24:49,25.83,25.83,2/14/2016 08:24:48,2/14/2016 08:24:47,26.24,26.24,26.24,26.24,26.14,26.14,0.133,0.133,0.133,0.133,0.158,0.158 2/14/2016 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.76,26.65,26.66,26.58,2/14/2016 08:44:28,2/14/2016 08:44:28,2/14/2016 08:42:21,2/14/2016 08:42:22,26.57,26.52,2/14/2016 08:44:45,2/14/2016 08:44:45,26.01,25.88,26.04,25.99,2/14/2016 08:38:07,2/14/2016 08:38:08,2/14/2016 08:38:10,2/14/2016 08:38:10,25.83,25.78,2/14/2016 08:38:08,2/14/2016 08:38:08,26.29,26.16,26.28,26.21,26.13,26.08,0.1730,0.1790,0.1520,0.1460,0.2000,0.2000,39,46,14FEB2016:08:31:07,19.1,2/14/2016 08:32:01,9.2,10,16.5500,4650,2/14/2016 08:30:57,4560,2/14/2016 08:31:38,4608,12.1,26.62,26.62,26.62,26.62,2/14/2016 08:44:39,2/14/2016 08:44:38,2/14/2016 08:44:38,2/14/2016 08:44:38,26.51,26.51,2/14/2016 08:45:00,2/14/2016 08:45:00,26.01,26.01,26.01,26.01,2/14/2016 08:38:19,2/14/2016 08:38:18,2/14/2016 08:38:18,2/14/2016 08:38:18,25.88,25.88,2/14/2016 08:39:30,2/14/2016 08:39:29,26.23,26.23,26.23,26.23,26.1,26.1,0.155,0.155,0.155,0.155,0.183,0.183 2/14/2016 09:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.88,26.78,26.85,26.78,2/14/2016 08:47:51,2/14/2016 08:47:56,2/14/2016 08:47:58,2/14/2016 08:47:58,26.80,26.75,2/14/2016 08:48:19,2/14/2016 08:48:19,26.13,25.99,26.25,26.19,2/14/2016 08:53:59,2/14/2016 08:54:07,2/14/2016 08:54:38,2/14/2016 08:54:38,25.90,25.85,2/14/2016 08:54:05,2/14/2016 08:54:05,26.51,26.38,26.50,26.43,26.38,26.33,0.1710,0.1760,0.1410,0.1370,0.1660,0.1660,40,46,14FEB2016:08:56:58,23.2,2/14/2016 08:57:29,9.0,15,17.3400,4650,2/14/2016 08:46:04,4560,2/14/2016 08:45:12,4607,12.2,26.81,26.81,26.81,26.81,2/14/2016 08:48:07,2/14/2016 08:48:07,2/14/2016 08:48:07,2/14/2016 08:48:07,26.7,26.7,2/14/2016 08:48:22,2/14/2016 08:48:22,26.16,26.16,26.16,26.16,2/14/2016 08:54:10,2/14/2016 08:54:10,2/14/2016 08:54:09,2/14/2016 08:54:09,26.01,26.01,2/14/2016 08:54:25,2/14/2016 08:54:24,26.45,26.45,26.45,26.45,26.36,26.36,0.153,0.153,0.153,0.153,0.156,0.156 2/14/2016 09:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.91,26.78,26.87,26.76,2/14/2016 09:06:46,2/14/2016 09:06:44,2/14/2016 09:11:03,2/14/2016 09:06:49,26.72,26.67,2/14/2016 09:06:52,2/14/2016 09:06:52,26.21,26.08,26.29,26.23,2/14/2016 09:08:09,2/14/2016 09:08:09,2/14/2016 09:02:03,2/14/2016 09:10:38,26.12,26.07,2/14/2016 09:03:50,2/14/2016 09:03:50,26.47,26.34,26.50,26.43,26.36,26.31,0.1580,0.1640,0.1250,0.1140,0.1370,0.1370,60,74,14FEB2016:09:15:00,15.8,2/14/2016 09:04:10,8.3,11,15.4900,4650,2/14/2016 09:01:03,4560,2/14/2016 09:04:07,4610,12.2,26.8,26.8,26.8,26.8,2/14/2016 09:11:14,2/14/2016 09:11:14,2/14/2016 09:11:13,2/14/2016 09:11:13,26.65,26.65,2/14/2016 09:07:13,2/14/2016 09:07:12,26.26,26.26,26.26,26.26,2/14/2016 09:04:02,2/14/2016 09:04:01,2/14/2016 09:04:01,2/14/2016 09:04:01,26.13,26.13,2/14/2016 09:04:11,2/14/2016 09:04:10,26.44,26.44,26.44,26.44,26.33,26.33,0.133,0.133,0.133,0.133,0.116,0.116 2/14/2016 09:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.68,26.56,26.67,26.60,2/14/2016 09:17:16,2/14/2016 09:17:18,2/14/2016 09:23:48,2/14/2016 09:23:48,26.57,26.52,2/14/2016 09:15:01,2/14/2016 09:15:01,26.33,26.19,26.37,26.32,2/14/2016 09:19:05,2/14/2016 09:19:06,2/14/2016 09:17:03,2/14/2016 09:17:03,26.27,26.22,2/14/2016 09:15:50,2/14/2016 09:15:50,26.48,26.35,26.55,26.49,26.39,26.34,0.0720,0.0740,0.0610,0.0580,0.0550,0.0550,79,85,14FEB2016:09:29:29,12.9,2/14/2016 09:19:42,7.5,13,17.4800,4650,2/14/2016 09:17:59,4560,2/14/2016 09:19:43,4609,12.2,26.62,26.62,26.62,26.62,2/14/2016 09:15:01,2/14/2016 09:15:01,2/14/2016 09:15:01,2/14/2016 09:15:01,26.54,26.54,2/14/2016 09:15:06,2/14/2016 09:15:05,26.34,26.34,26.34,26.34,2/14/2016 09:19:13,2/14/2016 09:19:13,2/14/2016 09:19:12,2/14/2016 09:19:12,26.32,26.32,2/14/2016 09:28:57,2/14/2016 09:28:56,26.47,26.47,26.47,26.47,26.37,26.37,0.056,0.055,0.055,0.055,0.036,0.036 2/14/2016 09:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.74,26.62,26.95,26.90,2/14/2016 09:44:58,2/14/2016 09:44:58,2/14/2016 09:44:04,2/14/2016 09:44:32,26.72,26.67,2/14/2016 09:44:05,2/14/2016 09:44:05,26.29,26.17,26.38,26.33,2/14/2016 09:37:25,2/14/2016 09:37:24,2/14/2016 09:35:57,2/14/2016 09:35:58,26.13,26.08,2/14/2016 09:37:29,2/14/2016 09:37:29,26.51,26.39,26.66,26.60,26.43,26.38,0.1230,0.1270,0.1460,0.1440,0.1150,0.1150,109,144,14FEB2016:09:44:59,14.0,2/14/2016 09:31:33,7.9,10,16.2100,4650,2/14/2016 09:38:15,4560,2/14/2016 09:31:01,4606,12.2,26.78,26.78,26.78,26.78,2/14/2016 09:44:18,2/14/2016 09:44:18,2/14/2016 09:44:17,2/14/2016 09:44:18,26.63,26.63,2/14/2016 09:44:33,2/14/2016 09:44:32,26.34,26.34,26.34,26.34,2/14/2016 09:36:09,2/14/2016 09:36:09,2/14/2016 09:36:09,2/14/2016 09:36:09,26.2,26.2,2/14/2016 09:38:15,2/14/2016 09:38:14,26.54,26.54,26.54,26.54,26.4,26.4,0.126,0.126,0.126,0.126,0.099,0.1 2/14/2016 10:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.92,26.80,27.05,26.99,2/14/2016 09:59:51,2/14/2016 09:59:50,2/14/2016 09:53:48,2/14/2016 09:46:09,26.87,26.82,2/14/2016 09:59:45,2/14/2016 09:59:45,26.47,26.34,26.60,26.55,2/14/2016 09:52:54,2/14/2016 09:52:54,2/14/2016 09:56:25,2/14/2016 09:48:49,26.35,26.30,2/14/2016 09:51:21,2/14/2016 09:51:21,26.67,26.54,26.87,26.81,26.58,26.53,0.0900,0.0930,0.1120,0.1090,0.1140,0.1140,130,145,14FEB2016:09:45:25,20.4,2/14/2016 09:59:42,8.9,4,17.4300,4650,2/14/2016 09:47:12,4560,2/14/2016 09:45:14,4616,12.2,26.89,26.89,26.9,26.9,2/14/2016 10:00:00,2/14/2016 10:00:00,2/14/2016 10:00:00,2/14/2016 10:00:00,26.74,26.74,2/14/2016 10:00:00,2/14/2016 10:00:00,26.52,26.52,26.52,26.52,2/14/2016 09:56:42,2/14/2016 09:56:42,2/14/2016 09:56:41,2/14/2016 09:56:41,26.33,26.33,2/14/2016 09:57:25,2/14/2016 09:57:24,26.72,26.72,26.72,26.72,26.55,26.55,0.084,0.084,0.084,0.084,0.095,0.096 2/14/2016 10:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.00,26.91,27.09,27.03,2/14/2016 10:03:01,2/14/2016 10:03:04,2/14/2016 10:04:20,2/14/2016 10:04:20,27.02,26.97,2/14/2016 10:04:20,2/14/2016 10:04:20,26.48,26.36,26.58,26.51,2/14/2016 10:09:54,2/14/2016 10:09:54,2/14/2016 10:10:43,2/14/2016 10:10:43,26.35,26.30,2/14/2016 10:09:55,2/14/2016 10:09:55,26.74,26.61,26.91,26.84,26.65,26.60,0.1170,0.1220,0.1110,0.1070,0.1370,0.1370,132,167,14FEB2016:10:12:35,22.4,2/14/2016 10:02:51,9.9,5,17.1200,4710,2/14/2016 10:12:26,4590,2/14/2016 10:00:10,4652,12.3,26.97,26.97,26.97,26.97,2/14/2016 10:04:25,2/14/2016 10:04:24,2/14/2016 10:04:24,2/14/2016 10:04:24,26.85,26.85,2/14/2016 10:04:22,2/14/2016 10:04:21,26.52,26.52,26.52,26.52,2/14/2016 10:10:51,2/14/2016 10:10:51,2/14/2016 10:10:50,2/14/2016 10:10:50,26.33,26.33,2/14/2016 10:10:43,2/14/2016 10:10:42,26.78,26.78,26.78,26.78,26.63,26.63,0.102,0.102,0.102,0.102,0.129,0.129 2/14/2016 10:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.80,26.70,27.25,27.19,2/14/2016 10:15:38,2/14/2016 10:15:47,2/14/2016 10:30:00,2/14/2016 10:30:00,26.80,26.75,2/14/2016 10:15:51,2/14/2016 10:15:51,26.36,26.22,26.50,26.45,2/14/2016 10:24:53,2/14/2016 10:24:53,2/14/2016 10:21:03,2/14/2016 10:21:04,26.28,26.23,2/14/2016 10:23:01,2/14/2016 10:23:01,26.62,26.50,26.77,26.71,26.52,26.47,0.0950,0.0990,0.1470,0.1450,0.1110,0.1110,123,164,14FEB2016:10:28:51,23.2,2/14/2016 10:18:41,9.1,14,25.2100,4740,2/14/2016 10:28:26,4620,2/14/2016 10:15:23,4668,12.4,26.91,26.91,26.92,26.92,2/14/2016 10:30:00,2/14/2016 10:30:00,2/14/2016 10:30:00,2/14/2016 10:30:00,26.67,26.67,2/14/2016 10:28:50,2/14/2016 10:28:49,26.43,26.43,26.43,26.43,2/14/2016 10:25:04,2/14/2016 10:25:04,2/14/2016 10:25:04,2/14/2016 10:25:03,26.32,26.32,2/14/2016 10:25:18,2/14/2016 10:25:18,26.65,26.65,26.65,26.65,26.5,26.5,0.1,0.1,0.1,0.1,0.093,0.093 2/14/2016 10:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.11,27.00,27.39,27.31,2/14/2016 10:32:46,2/14/2016 10:32:46,2/14/2016 10:32:50,2/14/2016 10:32:52,27.02,26.97,2/14/2016 10:32:50,2/14/2016 10:32:50,26.61,26.49,26.59,26.53,2/14/2016 10:45:00,2/14/2016 10:43:50,2/14/2016 10:43:58,2/14/2016 10:43:58,26.50,26.45,2/14/2016 10:43:18,2/14/2016 10:43:18,26.84,26.71,27.05,27.00,26.77,26.72,0.1100,0.1130,0.1790,0.1770,0.1210,0.1210,145,168,14FEB2016:10:32:26,22.4,2/14/2016 10:44:05,9.8,3,22.8100,4740,2/14/2016 10:39:54,4620,2/14/2016 10:31:36,4683,12.4,27.17,27.17,27.17,27.17,2/14/2016 10:32:59,2/14/2016 10:32:59,2/14/2016 10:32:58,2/14/2016 10:32:58,26.97,26.97,2/14/2016 10:33:13,2/14/2016 10:33:12,26.58,26.58,26.58,26.58,2/14/2016 10:44:05,2/14/2016 10:44:05,2/14/2016 10:44:05,2/14/2016 10:44:05,26.54,26.54,2/14/2016 10:44:14,2/14/2016 10:44:14,26.9,26.9,26.9,26.9,26.75,26.75,0.126,0.126,0.126,0.126,0.104,0.104 2/14/2016 11:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.00,26.87,27.25,27.18,2/14/2016 10:57:41,2/14/2016 10:57:41,2/14/2016 10:58:32,2/14/2016 10:58:31,26.95,26.90,2/14/2016 10:56:40,2/14/2016 10:56:40,26.56,26.44,26.62,26.57,2/14/2016 10:52:02,2/14/2016 10:52:08,2/14/2016 10:45:01,2/14/2016 10:45:01,26.43,26.38,2/14/2016 10:52:10,2/14/2016 10:52:10,26.77,26.65,26.97,26.93,26.70,26.65,0.1120,0.1120,0.1350,0.1290,0.1120,0.1120,144,183,14FEB2016:10:53:25,19.7,2/14/2016 10:57:39,8.1,360,28.2600,4740,2/14/2016 10:47:21,4650,2/14/2016 10:45:08,4701,12.3,27.05,27.05,27.05,27.05,2/14/2016 10:58:45,2/14/2016 10:58:45,2/14/2016 10:58:45,2/14/2016 10:58:44,26.85,26.85,2/14/2016 10:56:09,2/14/2016 10:56:08,26.58,26.58,26.58,26.58,2/14/2016 10:45:05,2/14/2016 10:45:05,2/14/2016 10:45:04,2/14/2016 10:45:04,26.5,26.5,2/14/2016 10:52:25,2/14/2016 10:52:24,26.82,26.82,26.82,26.82,26.67,26.67,0.105,0.104,0.104,0.105,0.101,0.101 2/14/2016 11:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,27.02,26.90,27.32,27.27,2/14/2016 11:09:18,2/14/2016 11:09:13,2/14/2016 11:09:18,2/14/2016 11:09:19,26.95,26.90,2/14/2016 11:09:02,2/14/2016 11:09:02,26.48,26.34,26.56,26.53,2/14/2016 11:05:56,2/14/2016 11:05:57,2/14/2016 11:11:40,2/14/2016 11:11:40,26.35,26.30,2/14/2016 11:05:43,2/14/2016 11:05:43,26.72,26.59,26.93,26.89,26.64,26.59,0.1160,0.1200,0.1570,0.1530,0.1290,0.1290,138,164,14FEB2016:11:05:28,20.6,2/14/2016 11:12:44,9.1,2,25.1700,4740,2/14/2016 11:00:47,4650,2/14/2016 11:00:24,4710,12.5,27.11,27.11,27.11,27.11,2/14/2016 11:09:25,2/14/2016 11:09:25,2/14/2016 11:09:24,2/14/2016 11:09:24,26.89,26.89,2/14/2016 11:09:36,2/14/2016 11:09:31,26.51,26.51,26.51,26.51,2/14/2016 11:06:11,2/14/2016 11:06:11,2/14/2016 11:06:11,2/14/2016 11:06:10,26.36,26.36,2/14/2016 11:06:19,2/14/2016 11:06:16,26.78,26.78,26.78,26.78,26.61,26.61,0.121,0.121,0.121,0.121,0.119,0.119 2/14/2016 11:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.01,26.89,27.52,27.46,2/14/2016 11:26:12,2/14/2016 11:26:11,2/14/2016 11:25:02,2/14/2016 11:25:02,27.02,26.97,2/14/2016 11:24:51,2/14/2016 11:24:51,26.47,26.35,26.54,26.51,2/14/2016 11:19:02,2/14/2016 11:19:02,2/14/2016 11:18:59,2/14/2016 11:19:01,26.35,26.30,2/14/2016 11:19:05,2/14/2016 11:19:05,26.77,26.64,27.04,26.99,26.71,26.66,0.1270,0.1270,0.2350,0.2280,0.1360,0.1360,160,178,14FEB2016:11:29:13,14.0,2/14/2016 11:17:27,8.2,348,26.0800,4770,2/14/2016 11:15:24,4680,2/14/2016 11:15:52,4735,12.6,27.18,27.18,27.18,27.18,2/14/2016 11:25:07,2/14/2016 11:25:07,2/14/2016 11:25:07,2/14/2016 11:25:06,26.91,26.91,2/14/2016 11:25:50,2/14/2016 11:25:49,26.5,26.5,26.5,26.5,2/14/2016 11:19:08,2/14/2016 11:19:08,2/14/2016 11:19:07,2/14/2016 11:19:07,26.46,26.46,2/14/2016 11:19:23,2/14/2016 11:19:23,26.86,26.86,26.86,26.86,26.68,26.68,0.171,0.171,0.171,0.171,0.123,0.123 2/14/2016 11:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.04,26.93,27.66,27.61,2/14/2016 11:44:56,2/14/2016 11:44:57,2/14/2016 11:39:38,2/14/2016 11:40:52,26.95,26.90,2/14/2016 11:38:01,2/14/2016 11:38:01,26.72,26.60,26.88,26.84,2/14/2016 11:31:07,2/14/2016 11:31:07,2/14/2016 11:32:20,2/14/2016 11:32:21,26.73,26.67,2/14/2016 11:31:06,2/14/2016 11:31:06,26.88,26.76,27.28,27.24,26.85,26.80,0.0600,0.0600,0.1760,0.1680,0.0760,0.0760,186,209,14FEB2016:11:42:20,15.1,2/14/2016 11:43:23,7.0,353,21.6900,4800,2/14/2016 11:36:00,4710,2/14/2016 11:31:12,4763,12.6,27.25,27.25,27.25,27.25,2/14/2016 11:45:00,2/14/2016 11:45:00,2/14/2016 11:45:00,2/14/2016 11:45:00,26.91,26.91,2/14/2016 11:41:00,2/14/2016 11:39:00,26.79,26.79,26.79,26.79,2/14/2016 11:32:28,2/14/2016 11:32:26,2/14/2016 11:32:27,2/14/2016 11:32:27,26.7,26.7,2/14/2016 11:31:56,2/14/2016 11:31:55,27.04,27.04,27.04,27.04,26.82,26.82,0.096,0.096,0.097,0.097,0.058,0.058 2/14/2016 12:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.17,27.08,27.98,27.94,2/14/2016 11:56:26,2/14/2016 11:56:26,2/14/2016 11:58:37,2/14/2016 11:58:38,27.10,27.05,2/14/2016 11:56:18,2/14/2016 11:56:18,26.76,26.61,26.91,26.88,2/14/2016 11:51:21,2/14/2016 11:51:26,2/14/2016 11:49:24,2/14/2016 11:49:22,26.73,26.67,2/14/2016 11:51:22,2/14/2016 11:51:22,26.94,26.82,27.40,27.36,26.92,26.87,0.0750,0.0820,0.2540,0.2540,0.0810,0.0810,214,250,14FEB2016:11:57:35,13.6,2/14/2016 11:47:25,6.2,358,40.7100,4890,2/14/2016 11:52:00,4740,2/14/2016 11:46:29,4813,12.7,27.41,27.41,27.41,27.41,2/14/2016 11:58:44,2/14/2016 11:58:44,2/14/2016 11:58:44,2/14/2016 11:58:43,27.03,27.03,2/14/2016 11:56:44,2/14/2016 11:56:43,26.86,26.86,26.86,26.86,2/14/2016 11:49:29,2/14/2016 11:49:29,2/14/2016 11:49:28,2/14/2016 11:49:28,26.75,26.75,2/14/2016 11:52:43,2/14/2016 11:52:43,27.13,27.13,27.13,27.13,26.89,26.89,0.137,0.137,0.137,0.137,0.063,0.063 2/14/2016 12:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.27,27.19,28.23,28.18,2/14/2016 12:02:55,2/14/2016 12:02:56,2/14/2016 12:14:49,2/14/2016 12:14:49,27.17,27.12,2/14/2016 12:02:49,2/14/2016 12:02:49,26.84,26.73,27.03,27.01,2/14/2016 12:13:26,2/14/2016 12:13:26,2/14/2016 12:07:56,2/14/2016 12:04:33,26.80,26.75,2/14/2016 12:13:21,2/14/2016 12:13:21,27.04,26.93,27.51,27.48,26.99,26.94,0.0670,0.0670,0.2910,0.2820,0.0660,0.0660,230,260,14FEB2016:12:04:41,18.0,2/14/2016 12:02:31,7.4,358,29.5500,4980,2/14/2016 12:04:42,4800,2/14/2016 12:00:28,4890,13.0,27.6,27.6,27.6,27.6,2/14/2016 12:14:54,2/14/2016 12:14:54,2/14/2016 12:14:53,2/14/2016 12:14:53,27.08,27.08,2/14/2016 12:03:19,2/14/2016 12:03:18,26.97,26.97,26.97,26.97,2/14/2016 12:04:45,2/14/2016 12:04:45,2/14/2016 12:04:45,2/14/2016 12:04:44,26.88,26.88,2/14/2016 12:14:09,2/14/2016 12:13:50,27.24,27.24,27.24,27.24,26.97,26.97,0.146,0.146,0.146,0.146,0.04,0.04 2/14/2016 12:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.1,27.63,27.53,28.83,28.82,2/14/2016 12:28:17,2/14/2016 12:28:17,2/14/2016 12:28:29,2/14/2016 12:28:29,27.62,27.57,2/14/2016 12:25:13,2/14/2016 12:25:13,26.96,26.84,27.32,27.27,2/14/2016 12:17:50,2/14/2016 12:17:51,2/14/2016 12:17:48,2/14/2016 12:17:48,26.95,26.90,2/14/2016 12:15:01,2/14/2016 12:15:01,27.20,27.09,27.87,27.86,27.16,27.11,0.0900,0.1010,0.3490,0.3490,0.1210,0.1210,228,259,14FEB2016:12:16:29,13.2,2/14/2016 12:17:53,4.0,10,35.2700,5010,2/14/2016 12:25:37,4830,2/14/2016 12:15:03,4929,13.0,28.06,28.06,28.06,28.06,2/14/2016 12:28:28,2/14/2016 12:28:27,2/14/2016 12:28:27,2/14/2016 12:28:27,27.4,27.4,2/14/2016 12:25:39,2/14/2016 12:25:39,27.18,27.18,27.18,27.18,2/14/2016 12:17:53,2/14/2016 12:17:53,2/14/2016 12:17:53,2/14/2016 12:17:53,26.96,26.96,2/14/2016 12:15:12,2/14/2016 12:15:11,27.5,27.5,27.5,27.5,27.13,27.13,0.187,0.187,0.187,0.187,0.108,0.108 2/14/2016 12:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.39,27.29,28.51,28.46,2/14/2016 12:34:54,2/14/2016 12:34:54,2/14/2016 12:30:01,2/14/2016 12:30:01,27.32,27.27,2/14/2016 12:34:46,2/14/2016 12:34:46,26.92,26.80,27.10,27.09,2/14/2016 12:32:18,2/14/2016 12:32:18,2/14/2016 12:33:36,2/14/2016 12:33:39,26.95,26.90,2/14/2016 12:32:17,2/14/2016 12:32:17,27.17,27.04,27.80,27.76,27.08,27.03,0.0620,0.0620,0.3350,0.3230,0.0760,0.0760,207,239,14FEB2016:12:42:33,18.0,2/14/2016 12:39:10,7.2,11,28.1600,4950,2/14/2016 12:39:33,4830,2/14/2016 12:30:07,4878,12.9,27.81,27.81,27.81,27.81,2/14/2016 12:30:01,2/14/2016 12:30:01,2/14/2016 12:30:01,2/14/2016 12:30:01,27.18,27.18,2/14/2016 12:35:07,2/14/2016 12:35:06,27.09,27.09,27.09,27.09,2/14/2016 12:33:48,2/14/2016 12:33:47,2/14/2016 12:33:47,2/14/2016 12:33:47,26.93,26.93,2/14/2016 12:33:59,2/14/2016 12:33:58,27.45,27.45,27.45,27.45,27.05,27.05,0.17,0.17,0.169,0.169,0.053,0.053 2/14/2016 13:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.27,27.13,28.08,28.03,2/14/2016 12:50:05,2/14/2016 12:49:44,2/14/2016 12:48:40,2/14/2016 12:48:41,27.25,27.20,2/14/2016 12:49:22,2/14/2016 12:49:22,26.85,26.73,27.05,27.03,2/14/2016 12:59:54,2/14/2016 12:59:57,2/14/2016 12:55:26,2/14/2016 12:55:27,26.80,26.75,2/14/2016 12:58:57,2/14/2016 12:58:57,27.10,26.98,27.51,27.49,27.03,26.98,0.0910,0.0890,0.2600,0.2520,0.0790,0.0790,209,252,14FEB2016:12:51:32,17.1,2/14/2016 12:51:55,6.3,16,29.3900,4920,2/14/2016 12:45:23,4770,2/14/2016 12:58:35,4858,12.8,27.55,27.55,27.55,27.55,2/14/2016 12:49:36,2/14/2016 12:48:50,2/14/2016 12:49:35,2/14/2016 12:49:35,27.1,27.1,2/14/2016 12:45:11,2/14/2016 12:45:10,27.02,27.02,27.02,27.02,2/14/2016 12:55:56,2/14/2016 12:55:55,2/14/2016 12:55:55,2/14/2016 12:55:55,26.89,26.89,2/14/2016 12:59:39,2/14/2016 12:59:38,27.27,27.27,27.27,27.27,27.01,27.01,0.144,0.144,0.144,0.144,0.06,0.06 2/14/2016 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.23,27.11,27.94,27.89,2/14/2016 13:07:59,2/14/2016 13:14:23,2/14/2016 13:05:38,2/14/2016 13:05:38,27.25,27.20,2/14/2016 13:12:21,2/14/2016 13:12:21,26.84,26.72,27.05,27.05,2/14/2016 13:06:38,2/14/2016 13:06:38,2/14/2016 13:06:37,2/14/2016 13:06:38,26.80,26.75,2/14/2016 13:00:01,2/14/2016 13:00:01,27.08,26.95,27.52,27.48,27.01,26.96,0.0700,0.0700,0.1890,0.1810,0.0790,0.0790,217,249,14FEB2016:13:14:53,19.7,2/14/2016 13:08:48,7.9,9,22.5900,4860,2/14/2016 13:00:01,4740,2/14/2016 13:02:47,4795,12.7,27.44,27.44,27.44,27.44,2/14/2016 13:02:17,2/14/2016 13:02:17,2/14/2016 13:02:16,2/14/2016 13:02:16,27.1,27.1,2/14/2016 13:12:22,2/14/2016 13:12:21,26.97,26.97,26.97,26.97,2/14/2016 13:06:46,2/14/2016 13:06:46,2/14/2016 13:06:46,2/14/2016 13:06:46,26.87,26.87,2/14/2016 13:00:22,2/14/2016 13:00:21,27.26,27.26,27.26,27.26,26.98,26.98,0.089,0.089,0.089,0.089,0.061,0.061 2/14/2016 13:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.39,27.30,28.31,28.30,2/14/2016 13:25:28,2/14/2016 13:25:29,2/14/2016 13:24:04,2/14/2016 13:24:04,27.32,27.27,2/14/2016 13:21:30,2/14/2016 13:21:30,26.96,26.82,27.19,27.16,2/14/2016 13:26:47,2/14/2016 13:29:15,2/14/2016 13:29:28,2/14/2016 13:29:28,26.95,26.90,2/14/2016 13:15:21,2/14/2016 13:15:21,27.17,27.05,27.67,27.64,27.09,27.04,0.0850,0.0850,0.2510,0.2450,0.0860,0.0860,233,266,14FEB2016:13:21:36,14.9,2/14/2016 13:24:15,6.7,10,26.3800,4830,2/14/2016 13:15:33,4710,2/14/2016 13:24:14,4773,12.6,27.67,27.67,27.67,27.67,2/14/2016 13:22:54,2/14/2016 13:22:54,2/14/2016 13:22:54,2/14/2016 13:22:53,27.23,27.23,2/14/2016 13:21:59,2/14/2016 13:21:59,27.09,27.09,27.09,27.08,2/14/2016 13:29:29,2/14/2016 13:29:29,2/14/2016 13:29:29,2/14/2016 13:29:28,26.94,26.94,2/14/2016 13:27:50,2/14/2016 13:27:49,27.38,27.38,27.38,27.38,27.07,27.07,0.127,0.127,0.127,0.127,0.067,0.067 2/14/2016 13:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.42,27.33,28.08,28.06,2/14/2016 13:35:27,2/14/2016 13:35:27,2/14/2016 13:35:59,2/14/2016 13:35:59,27.40,27.35,2/14/2016 13:35:08,2/14/2016 13:35:08,27.04,26.92,27.20,27.19,2/14/2016 13:30:01,2/14/2016 13:38:34,2/14/2016 13:30:37,2/14/2016 13:30:37,26.88,26.83,2/14/2016 13:38:18,2/14/2016 13:38:18,27.15,27.02,27.58,27.55,27.10,27.05,0.0620,0.0630,0.1870,0.1880,0.0880,0.0880,231,275,14FEB2016:13:33:21,14.7,2/14/2016 13:38:59,7.2,358,25.8100,4800,2/14/2016 13:33:46,4710,2/14/2016 13:32:34,4747,12.6,27.56,27.56,27.56,27.56,2/14/2016 13:36:02,2/14/2016 13:36:02,2/14/2016 13:36:02,2/14/2016 13:36:01,27.29,27.29,2/14/2016 13:35:51,2/14/2016 13:35:50,27.11,27.12,27.11,27.11,2/14/2016 13:30:46,2/14/2016 13:30:46,2/14/2016 13:30:46,2/14/2016 13:30:46,26.93,26.93,2/14/2016 13:38:58,2/14/2016 13:38:58,27.32,27.32,27.32,27.32,27.07,27.07,0.105,0.105,0.105,0.105,0.069,0.069 2/14/2016 14:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.51,27.43,28.31,28.28,2/14/2016 13:59:09,2/14/2016 13:59:11,2/14/2016 13:56:51,2/14/2016 13:56:51,27.47,27.42,2/14/2016 13:59:17,2/14/2016 13:59:17,26.96,26.84,27.24,27.20,2/14/2016 13:50:34,2/14/2016 13:50:36,2/14/2016 13:50:59,2/14/2016 13:50:58,26.95,26.90,2/14/2016 13:45:19,2/14/2016 13:45:19,27.24,27.12,27.73,27.70,27.20,27.15,0.1030,0.1030,0.2270,0.2290,0.1250,0.1250,231,267,14FEB2016:13:53:24,16.4,2/14/2016 13:46:22,6.4,8,28.8000,4800,2/14/2016 13:55:55,4680,2/14/2016 13:45:02,4730,12.5,27.77,27.77,27.77,27.77,2/14/2016 13:56:02,2/14/2016 13:56:01,2/14/2016 13:56:01,2/14/2016 13:56:01,27.37,27.37,2/14/2016 13:56:13,2/14/2016 13:56:10,27.09,27.09,27.09,27.09,2/14/2016 13:51:07,2/14/2016 13:51:06,2/14/2016 13:51:06,2/14/2016 13:51:06,26.96,26.96,2/14/2016 13:51:33,2/14/2016 13:51:33,27.45,27.45,27.45,27.45,27.17,27.17,0.14,0.14,0.14,0.14,0.113,0.113 2/14/2016 14:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.75,27.65,28.57,28.56,2/14/2016 14:13:00,2/14/2016 14:13:01,2/14/2016 14:12:20,2/14/2016 14:12:20,27.70,27.65,2/14/2016 14:13:20,2/14/2016 14:13:20,27.08,26.98,27.34,27.32,2/14/2016 14:10:27,2/14/2016 14:10:27,2/14/2016 14:08:42,2/14/2016 14:08:42,27.10,27.05,2/14/2016 14:00:55,2/14/2016 14:00:55,27.30,27.19,27.83,27.82,27.29,27.24,0.1130,0.1180,0.2170,0.2180,0.1400,0.1400,251,293,14FEB2016:14:14:56,12.9,2/14/2016 14:00:55,5.2,350,29.8500,4770,2/14/2016 14:04:14,4680,2/14/2016 14:00:53,4728,12.5,27.9,27.9,27.9,27.9,2/14/2016 14:12:27,2/14/2016 14:12:27,2/14/2016 14:12:27,2/14/2016 14:12:26,27.55,27.55,2/14/2016 14:13:41,2/14/2016 14:13:41,27.26,27.26,27.26,27.26,2/14/2016 14:08:45,2/14/2016 14:08:45,2/14/2016 14:08:44,2/14/2016 14:08:44,27.08,27.08,2/14/2016 14:02:36,2/14/2016 14:02:35,27.53,27.53,27.53,27.53,27.26,27.26,0.126,0.126,0.126,0.126,0.126,0.126 2/14/2016 14:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.71,27.65,28.35,28.33,2/14/2016 14:27:03,2/14/2016 14:27:04,2/14/2016 14:17:40,2/14/2016 14:17:40,27.69,27.64,2/14/2016 14:27:01,2/14/2016 14:27:01,27.31,27.17,27.50,27.49,2/14/2016 14:16:59,2/14/2016 14:19:48,2/14/2016 14:24:23,2/14/2016 14:24:23,27.24,27.19,2/14/2016 14:24:24,2/14/2016 14:24:24,27.47,27.36,27.88,27.86,27.45,27.40,0.0840,0.0940,0.2080,0.2070,0.0820,0.0820,224,293,14FEB2016:14:15:01,12.9,2/14/2016 14:19:49,5.3,8,44.7900,4770,2/14/2016 14:15:33,4650,2/14/2016 14:28:58,4723,12.4,27.85,27.85,27.85,27.85,2/14/2016 14:19:41,2/14/2016 14:19:41,2/14/2016 14:19:41,2/14/2016 14:19:41,27.58,27.58,2/14/2016 14:27:02,2/14/2016 14:27:01,27.44,27.44,27.44,27.44,2/14/2016 14:24:29,2/14/2016 14:24:28,2/14/2016 14:24:28,2/14/2016 14:24:28,27.31,27.31,2/14/2016 14:17:35,2/14/2016 14:17:35,27.64,27.64,27.64,27.64,27.42,27.42,0.093,0.093,0.093,0.093,0.061,0.061 2/14/2016 14:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.2,27.50,27.36,28.49,28.47,2/14/2016 14:30:53,2/14/2016 14:30:53,2/14/2016 14:32:10,2/14/2016 14:32:11,27.47,27.42,2/14/2016 14:40:49,2/14/2016 14:40:49,27.19,27.05,27.41,27.36,2/14/2016 14:39:03,2/14/2016 14:39:04,2/14/2016 14:37:31,2/14/2016 14:37:24,27.10,27.05,2/14/2016 14:33:34,2/14/2016 14:33:34,27.31,27.19,27.73,27.69,27.23,27.18,0.0630,0.0630,0.2180,0.2190,0.1160,0.1160,171,252,14FEB2016:14:31:38,15.3,2/14/2016 14:33:21,7.1,0,21.1900,4740,2/14/2016 14:30:48,4650,2/14/2016 14:33:21,4698,12.4,27.87,27.87,27.87,27.87,2/14/2016 14:32:17,2/14/2016 14:32:17,2/14/2016 14:32:17,2/14/2016 14:32:16,27.44,27.44,2/14/2016 14:30:01,2/14/2016 14:30:01,27.32,27.32,27.32,27.32,2/14/2016 14:41:24,2/14/2016 14:41:24,2/14/2016 14:41:24,2/14/2016 14:41:24,27.07,27.07,2/14/2016 14:39:48,2/14/2016 14:39:47,27.48,27.48,27.48,27.48,27.21,27.21,0.117,0.117,0.117,0.117,0.107,0.107 2/14/2016 15:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.39,27.29,27.89,27.81,2/14/2016 14:53:30,2/14/2016 14:53:31,2/14/2016 14:52:48,2/14/2016 14:52:48,27.25,27.20,2/14/2016 14:53:29,2/14/2016 14:53:29,27.03,26.90,27.19,27.17,2/14/2016 14:55:48,2/14/2016 14:55:49,2/14/2016 14:59:50,2/14/2016 14:55:50,26.88,26.83,2/14/2016 14:50:33,2/14/2016 14:50:33,27.20,27.07,27.54,27.49,27.07,27.02,0.0690,0.0700,0.1640,0.1560,0.0700,0.0700,142,161,14FEB2016:14:49:39,18.6,2/14/2016 14:53:34,8.1,6,19.5400,4710,2/14/2016 14:45:34,4620,2/14/2016 14:45:16,4671,12.4,27.47,27.47,27.47,27.47,2/14/2016 14:52:53,2/14/2016 14:52:53,2/14/2016 14:52:52,2/14/2016 14:52:52,27.16,27.16,2/14/2016 14:53:54,2/14/2016 14:53:53,27.12,27.12,27.12,27.12,2/14/2016 14:55:58,2/14/2016 14:55:58,2/14/2016 14:55:58,2/14/2016 14:55:57,26.93,26.93,2/14/2016 14:59:15,2/14/2016 14:57:16,27.33,27.33,27.33,27.33,27.05,27.05,0.083,0.083,0.083,0.083,0.051,0.051 2/14/2016 15:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.22,27.10,27.70,27.65,2/14/2016 15:08:36,2/14/2016 15:08:36,2/14/2016 15:10:38,2/14/2016 15:10:38,27.17,27.12,2/14/2016 15:03:26,2/14/2016 15:03:26,26.97,26.84,27.12,27.08,2/14/2016 15:01:29,2/14/2016 15:01:38,2/14/2016 15:06:37,2/14/2016 15:06:33,26.80,26.75,2/14/2016 15:01:41,2/14/2016 15:01:41,27.09,26.96,27.38,27.34,26.99,26.94,0.0530,0.0540,0.1350,0.1310,0.0570,0.0570,132,147,14FEB2016:15:09:24,13.2,2/14/2016 15:04:31,5.8,14,27.7900,4710,2/14/2016 15:06:47,4620,2/14/2016 15:04:22,4668,12.3,27.32,27.32,27.32,27.32,2/14/2016 15:10:46,2/14/2016 15:10:45,2/14/2016 15:10:45,2/14/2016 15:10:45,27.07,27.07,2/14/2016 15:09:04,2/14/2016 15:09:03,27.08,27.08,27.08,27.08,2/14/2016 15:06:46,2/14/2016 15:06:46,2/14/2016 15:06:45,2/14/2016 15:06:45,26.9,26.9,2/14/2016 15:04:34,2/14/2016 15:04:34,27.19,27.19,27.19,27.19,26.97,26.97,0.061,0.061,0.061,0.061,0.035,0.035 2/14/2016 15:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.31,27.19,27.70,27.66,2/14/2016 15:26:57,2/14/2016 15:26:57,2/14/2016 15:28:08,2/14/2016 15:28:19,27.25,27.20,2/14/2016 15:27:05,2/14/2016 15:27:05,26.92,26.78,27.15,27.12,2/14/2016 15:21:45,2/14/2016 15:21:46,2/14/2016 15:18:50,2/14/2016 15:18:51,26.80,26.75,2/14/2016 15:17:54,2/14/2016 15:17:54,27.12,27.00,27.42,27.38,27.01,26.96,0.0860,0.0870,0.1170,0.1160,0.0900,0.0900,106,138,14FEB2016:15:15:01,11.2,2/14/2016 15:24:39,4.4,357,33.1200,4710,2/14/2016 15:16:25,4620,2/14/2016 15:17:47,4660,12.3,27.42,27.42,27.42,27.42,2/14/2016 15:28:21,2/14/2016 15:28:21,2/14/2016 15:28:20,2/14/2016 15:28:20,27.14,27.14,2/14/2016 15:29:06,2/14/2016 15:29:06,27.05,27.05,27.05,27.05,2/14/2016 15:19:03,2/14/2016 15:19:03,2/14/2016 15:19:03,2/14/2016 15:19:02,26.86,26.86,2/14/2016 15:21:59,2/14/2016 15:21:58,27.23,27.23,27.23,27.23,26.99,26.99,0.081,0.081,0.081,0.081,0.076,0.076 2/14/2016 15:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.19,27.08,27.88,27.84,2/14/2016 15:30:36,2/14/2016 15:30:36,2/14/2016 15:34:28,2/14/2016 15:35:04,27.25,27.20,2/14/2016 15:42:55,2/14/2016 15:42:55,27.01,26.90,27.18,27.15,2/14/2016 15:32:59,2/14/2016 15:32:58,2/14/2016 15:40:10,2/14/2016 15:40:09,26.88,26.83,2/14/2016 15:32:11,2/14/2016 15:32:11,27.12,26.99,27.50,27.47,27.01,26.96,0.0420,0.0410,0.1690,0.1670,0.0550,0.0550,126,152,14FEB2016:15:42:46,9.6,2/14/2016 15:36:21,4.3,348,25.8100,4710,2/14/2016 15:32:27,4620,2/14/2016 15:36:21,4653,12.2,27.45,27.45,27.45,27.45,2/14/2016 15:34:38,2/14/2016 15:34:38,2/14/2016 15:34:37,2/14/2016 15:34:37,27.06,27.06,2/14/2016 15:43:33,2/14/2016 15:43:32,27.1,27.11,27.1,27.1,2/14/2016 15:40:21,2/14/2016 15:40:20,2/14/2016 15:40:20,2/14/2016 15:40:20,26.93,26.93,2/14/2016 15:34:44,2/14/2016 15:34:43,27.27,27.27,27.27,27.27,26.98,26.98,0.087,0.087,0.087,0.087,0.039,0.039 2/14/2016 16:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.27,27.15,27.88,27.85,2/14/2016 15:51:41,2/14/2016 15:51:42,2/14/2016 15:48:10,2/14/2016 15:48:10,27.25,27.20,2/14/2016 15:46:55,2/14/2016 15:46:55,26.77,26.63,26.87,26.83,2/14/2016 15:58:30,2/14/2016 15:58:30,2/14/2016 15:57:20,2/14/2016 15:57:21,26.65,26.60,2/14/2016 15:58:18,2/14/2016 15:58:18,27.10,26.97,27.33,27.29,26.99,26.94,0.1130,0.1170,0.1750,0.1790,0.1270,0.1270,97,141,14FEB2016:15:47:06,15.1,2/14/2016 15:52:16,6.1,358,31.3500,4680,2/14/2016 15:45:24,4590,2/14/2016 15:51:56,4643,12.3,27.46,27.46,27.46,27.46,2/14/2016 15:48:14,2/14/2016 15:48:14,2/14/2016 15:48:14,2/14/2016 15:48:13,27.14,27.14,2/14/2016 15:46:32,2/14/2016 15:46:31,26.86,26.86,26.86,26.86,2/14/2016 15:58:44,2/14/2016 15:58:40,2/14/2016 15:58:40,2/14/2016 15:58:44,26.7,26.7,2/14/2016 15:58:53,2/14/2016 15:58:52,27.18,27.18,27.18,27.18,26.97,26.97,0.135,0.135,0.135,0.135,0.112,0.112 2/14/2016 16:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.08,26.96,27.17,27.12,2/14/2016 16:00:27,2/14/2016 16:00:40,2/14/2016 16:00:36,2/14/2016 16:00:35,27.02,26.97,2/14/2016 16:00:07,2/14/2016 16:00:07,26.77,26.63,26.75,26.71,2/14/2016 16:12:10,2/14/2016 16:12:10,2/14/2016 16:08:23,2/14/2016 16:08:23,26.58,26.53,2/14/2016 16:08:27,2/14/2016 16:08:27,26.92,26.79,26.97,26.92,26.80,26.75,0.0840,0.0840,0.1050,0.1050,0.0910,0.0910,48,58,14FEB2016:16:00:01,14.0,2/14/2016 16:04:24,6.5,358,41.1600,4680,2/14/2016 16:10:08,4590,2/14/2016 16:01:01,4632,12.3,27.07,27.07,27.07,27.07,2/14/2016 16:00:49,2/14/2016 16:00:49,2/14/2016 16:00:48,2/14/2016 16:00:48,26.92,26.92,2/14/2016 16:02:22,2/14/2016 16:02:21,26.74,26.74,26.74,26.74,2/14/2016 16:12:14,2/14/2016 16:12:13,2/14/2016 16:12:13,2/14/2016 16:12:13,26.66,26.66,2/14/2016 16:12:29,2/14/2016 16:12:28,26.9,26.9,26.9,26.9,26.78,26.78,0.092,0.092,0.092,0.092,0.077,0.077 2/14/2016 16:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.96,26.84,27.09,27.04,2/14/2016 16:16:13,2/14/2016 16:16:14,2/14/2016 16:16:50,2/14/2016 16:16:50,26.87,26.82,2/14/2016 16:15:18,2/14/2016 16:15:18,26.76,26.62,26.71,26.66,2/14/2016 16:20:56,2/14/2016 16:21:19,2/14/2016 16:20:54,2/14/2016 16:20:57,26.58,26.53,2/14/2016 16:22:29,2/14/2016 16:22:29,26.85,26.72,26.87,26.82,26.73,26.68,0.0550,0.0540,0.0870,0.0880,0.0740,0.0740,42,55,14FEB2016:16:15:01,17.3,2/14/2016 16:21:24,6.8,335,33.5900,4710,2/14/2016 16:19:09,4560,2/14/2016 16:21:25,4627,12.2,26.96,26.96,26.96,26.96,2/14/2016 16:16:54,2/14/2016 16:16:54,2/14/2016 16:16:54,2/14/2016 16:16:53,26.83,26.83,2/14/2016 16:16:11,2/14/2016 16:16:10,26.7,26.7,26.7,26.7,2/14/2016 16:21:26,2/14/2016 16:21:26,2/14/2016 16:21:25,2/14/2016 16:21:25,26.61,26.61,2/14/2016 16:23:13,2/14/2016 16:23:12,26.82,26.82,26.82,26.82,26.7,26.7,0.069,0.069,0.069,0.069,0.061,0.061 2/14/2016 16:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.23,27.10,27.21,27.16,2/14/2016 16:34:03,2/14/2016 16:33:34,2/14/2016 16:33:35,2/14/2016 16:43:58,27.10,27.05,2/14/2016 16:32:53,2/14/2016 16:32:53,26.89,26.77,26.89,26.83,2/14/2016 16:30:13,2/14/2016 16:30:02,2/14/2016 16:30:01,2/14/2016 16:30:12,26.65,26.60,2/14/2016 16:30:28,2/14/2016 16:30:28,27.07,26.95,27.08,27.03,26.93,26.88,0.0720,0.0730,0.0760,0.0760,0.0720,0.0720,34,39,14FEB2016:16:33:07,16.0,2/14/2016 16:34:16,4.6,336,55.0700,4680,2/14/2016 16:32:30,4560,2/14/2016 16:34:11,4627,12.2,27.16,27.16,27.16,27.16,2/14/2016 16:33:47,2/14/2016 16:33:46,2/14/2016 16:33:46,2/14/2016 16:33:46,27,27,2/14/2016 16:34:39,2/14/2016 16:34:38,26.84,26.84,26.84,26.84,2/14/2016 16:30:01,2/14/2016 16:30:01,2/14/2016 16:30:01,2/14/2016 16:30:01,26.7,26.7,2/14/2016 16:30:01,2/14/2016 16:30:01,27.03,27.03,27.03,27.03,26.9,26.9,0.074,0.074,0.073,0.073,0.061,0.061 2/14/2016 17:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.23,27.11,27.21,27.16,2/14/2016 16:45:32,2/14/2016 16:45:32,2/14/2016 16:47:32,2/14/2016 16:47:50,27.09,27.04,2/14/2016 16:48:32,2/14/2016 16:48:32,26.75,26.63,26.78,26.73,2/14/2016 16:59:52,2/14/2016 16:59:50,2/14/2016 16:59:52,2/14/2016 16:59:50,26.57,26.52,2/14/2016 16:59:47,2/14/2016 16:59:47,27.01,26.89,27.03,26.98,26.89,26.84,0.0940,0.0960,0.0950,0.0950,0.1030,0.1020,36,42,14FEB2016:16:50:03,10.7,2/14/2016 16:52:03,3.5,293,63.9500,4680,2/14/2016 16:47:28,4590,2/14/2016 16:47:11,4626,12.2,27.14,27.14,27.14,27.14,2/14/2016 16:45:29,2/14/2016 16:45:28,2/14/2016 16:45:28,2/14/2016 16:45:28,27,27,2/14/2016 16:46:44,2/14/2016 16:46:43,26.74,26.74,26.74,26.74,2/14/2016 17:00:00,2/14/2016 17:00:00,2/14/2016 17:00:00,2/14/2016 17:00:00,26.66,26.65,2/14/2016 17:00:00,2/14/2016 17:00:00,26.98,26.98,26.98,26.98,26.87,26.87,0.091,0.091,0.091,0.091,0.09,0.09 2/14/2016 17:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,27.04,26.92,27.02,26.97,2/14/2016 17:04:44,2/14/2016 17:04:44,2/14/2016 17:07:57,2/14/2016 17:07:25,26.95,26.90,2/14/2016 17:04:49,2/14/2016 17:04:49,26.68,26.55,26.73,26.69,2/14/2016 17:13:34,2/14/2016 17:10:21,2/14/2016 17:09:27,2/14/2016 17:09:35,26.50,26.45,2/14/2016 17:13:41,2/14/2016 17:13:41,26.81,26.68,26.88,26.83,26.66,26.61,0.0670,0.0680,0.0680,0.0650,0.0810,0.0810,31,35,14FEB2016:17:07:15,8.8,2/14/2016 17:02:05,2.5,314,63.4800,4650,2/14/2016 17:00:01,4590,2/14/2016 17:00:23,4624,12.2,26.95,26.95,26.95,26.95,2/14/2016 17:04:47,2/14/2016 17:04:47,2/14/2016 17:04:47,2/14/2016 17:04:47,26.81,26.81,2/14/2016 17:05:09,2/14/2016 17:05:08,26.68,26.68,26.68,26.68,2/14/2016 17:09:43,2/14/2016 17:09:42,2/14/2016 17:09:42,2/14/2016 17:09:42,26.5,26.5,2/14/2016 17:11:00,2/14/2016 17:10:59,26.8,26.8,26.8,26.8,26.64,26.64,0.059,0.059,0.059,0.059,0.065,0.065 2/14/2016 17:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,27.19,27.08,27.11,27.04,2/14/2016 17:15:22,2/14/2016 17:15:22,2/14/2016 17:15:22,2/14/2016 17:15:22,26.95,26.90,2/14/2016 17:15:21,2/14/2016 17:15:21,26.64,26.50,26.64,26.58,2/14/2016 17:29:16,2/14/2016 17:29:17,2/14/2016 17:29:18,2/14/2016 17:29:19,26.42,26.37,2/14/2016 17:29:16,2/14/2016 17:29:16,26.83,26.70,26.84,26.78,26.67,26.62,0.0800,0.0840,0.0840,0.0840,0.0960,0.0960,15,23,14FEB2016:17:15:01,8.8,2/14/2016 17:16:05,3.4,298,77.3000,4650,2/14/2016 17:15:25,2280,2/14/2016 17:28:25,4364,12.2,27.03,27.03,27.03,27.03,2/14/2016 17:15:31,2/14/2016 17:15:30,2/14/2016 17:15:30,2/14/2016 17:15:30,26.85,26.85,2/14/2016 17:15:42,2/14/2016 17:15:41,26.61,26.61,26.61,26.61,2/14/2016 17:29:23,2/14/2016 17:29:23,2/14/2016 17:29:23,2/14/2016 17:29:22,26.45,26.45,2/14/2016 17:29:43,2/14/2016 17:29:42,26.79,26.79,26.79,26.79,26.65,26.65,0.076,0.076,0.076,0.076,0.074,0.074 2/14/2016 17:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,27.11,26.99,26.99,26.93,2/14/2016 17:40:56,2/14/2016 17:40:56,2/14/2016 17:42:07,2/14/2016 17:42:07,26.94,26.89,2/14/2016 17:40:50,2/14/2016 17:40:50,26.68,26.54,26.64,26.58,2/14/2016 17:30:02,2/14/2016 17:30:03,2/14/2016 17:30:14,2/14/2016 17:30:18,26.50,26.45,2/14/2016 17:30:25,2/14/2016 17:30:25,26.86,26.72,26.80,26.74,26.70,26.65,0.0810,0.0810,0.0720,0.0700,0.0970,0.0970,5,9,14FEB2016:17:30:55,11.0,2/14/2016 17:43:01,4.3,357,50.7500,2340,2/14/2016 17:30:01,2310,2/14/2016 17:30:02,2330,12.3,26.95,26.95,26.95,26.95,2/14/2016 17:41:44,2/14/2016 17:41:44,2/14/2016 17:41:43,2/14/2016 17:41:43,26.83,26.83,2/14/2016 17:41:54,2/14/2016 17:41:53,26.62,26.62,26.62,26.62,2/14/2016 17:30:19,2/14/2016 17:30:18,2/14/2016 17:30:18,2/14/2016 17:30:18,26.49,26.49,2/14/2016 17:30:01,2/14/2016 17:30:01,26.78,26.78,26.78,26.78,26.67,26.68,0.073,0.073,0.073,0.073,0.083,0.083 2/14/2016 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.40,27.28,27.31,27.24,2/14/2016 17:57:53,2/14/2016 17:57:49,2/14/2016 17:55:49,2/14/2016 17:55:49,27.25,27.20,2/14/2016 17:58:24,2/14/2016 17:58:24,26.92,26.78,26.85,26.80,2/14/2016 17:45:08,2/14/2016 17:45:09,2/14/2016 17:45:09,2/14/2016 17:45:06,26.72,26.67,2/14/2016 17:45:25,2/14/2016 17:45:25,27.19,27.07,27.12,27.06,27.01,26.96,0.1360,0.1400,0.1120,0.1100,0.1140,0.1140,2,3,14FEB2016:17:45:01,12.7,2/14/2016 17:55:56,7.0,348,16.5300,2400,2/14/2016 17:55:52,2310,2/14/2016 17:45:01,2331,12.3,27.29,27.29,27.29,27.29,2/14/2016 17:56:09,2/14/2016 17:56:09,2/14/2016 17:56:09,2/14/2016 17:56:09,27.15,27.15,2/14/2016 17:54:33,2/14/2016 17:54:32,26.85,26.85,26.85,26.85,2/14/2016 17:45:19,2/14/2016 17:45:19,2/14/2016 17:45:18,2/14/2016 17:45:18,26.77,26.77,2/14/2016 17:45:02,2/14/2016 17:45:02,27.11,27.11,27.11,27.11,26.98,26.98,0.123,0.123,0.123,0.123,0.108,0.108 2/14/2016 18:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.39,27.26,27.25,27.18,2/14/2016 18:06:28,2/14/2016 18:06:28,2/14/2016 18:06:27,2/14/2016 18:04:15,27.25,27.20,2/14/2016 18:13:26,2/14/2016 18:13:26,27.08,26.95,26.97,26.92,2/14/2016 18:11:57,2/14/2016 18:11:58,2/14/2016 18:11:58,2/14/2016 18:11:57,26.88,26.83,2/14/2016 18:11:57,2/14/2016 18:11:57,27.26,27.13,27.15,27.09,27.10,27.05,0.0470,0.0460,0.0470,0.0470,0.0930,0.0930,0,1,14FEB2016:18:00:01,16.9,2/14/2016 18:09:05,10.0,356,13.5400,2430,2/14/2016 18:04:14,2310,2/14/2016 18:00:03,2339,12.3,27.23,27.23,27.23,27.23,2/14/2016 18:06:31,2/14/2016 18:06:30,2/14/2016 18:06:30,2/14/2016 18:06:30,27.15,27.15,2/14/2016 18:14:00,2/14/2016 18:13:59,26.99,26.99,26.99,26.99,2/14/2016 18:12:09,2/14/2016 18:12:09,2/14/2016 18:12:09,2/14/2016 18:12:08,26.92,26.92,2/14/2016 18:10:12,2/14/2016 18:10:11,27.16,27.16,27.16,27.16,27.08,27.08,0.042,0.042,0.042,0.042,0.069,0.069 2/14/2016 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.52,27.40,27.44,27.36,2/14/2016 18:23:19,2/14/2016 18:22:12,2/14/2016 18:24:18,2/14/2016 18:24:18,27.40,27.35,2/14/2016 18:18:37,2/14/2016 18:18:37,27.02,26.89,26.92,26.87,2/14/2016 18:26:38,2/14/2016 18:26:37,2/14/2016 18:26:39,2/14/2016 18:26:39,26.80,26.75,2/14/2016 18:26:38,2/14/2016 18:26:38,27.34,27.21,27.24,27.18,27.14,27.09,0.1000,0.1000,0.1000,0.0980,0.1120,0.1120,0,0,14FEB2016:18:15:01,18.2,2/14/2016 18:21:37,11.6,352,14.5700,2430,2/14/2016 18:15:37,2310,2/14/2016 18:15:02,2352,12.2,27.41,27.41,27.41,27.41,2/14/2016 18:22:20,2/14/2016 18:22:20,2/14/2016 18:22:20,2/14/2016 18:22:19,27.3,27.3,2/14/2016 18:23:35,2/14/2016 18:23:34,26.95,26.95,26.95,26.95,2/14/2016 18:26:50,2/14/2016 18:26:50,2/14/2016 18:26:49,2/14/2016 18:26:49,26.88,26.88,2/14/2016 18:27:03,2/14/2016 18:27:03,27.24,27.24,27.24,27.24,27.12,27.12,0.097,0.096,0.096,0.096,0.099,0.099 2/14/2016 18:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.79,27.66,27.78,27.71,2/14/2016 18:43:48,2/14/2016 18:43:50,2/14/2016 18:43:01,2/14/2016 18:43:01,27.70,27.65,2/14/2016 18:43:09,2/14/2016 18:43:09,27.23,27.11,27.17,27.12,2/14/2016 18:31:13,2/14/2016 18:31:13,2/14/2016 18:30:31,2/14/2016 18:30:23,27.03,26.98,2/14/2016 18:31:16,2/14/2016 18:31:16,27.54,27.40,27.45,27.39,27.38,27.33,0.1130,0.1120,0.1330,0.1330,0.1220,0.1220,-0,-0,14FEB2016:18:30:01,21.1,2/14/2016 18:39:20,10.2,359,18.7100,2430,2/14/2016 18:30:54,2310,2/14/2016 18:30:04,2351,12.3,27.7,27.7,27.7,27.69,2/14/2016 18:43:14,2/14/2016 18:43:13,2/14/2016 18:43:13,2/14/2016 18:43:13,27.57,27.57,2/14/2016 18:44:06,2/14/2016 18:44:05,27.17,27.17,27.17,27.17,2/14/2016 18:31:24,2/14/2016 18:31:24,2/14/2016 18:31:24,2/14/2016 18:31:24,27.08,27.08,2/14/2016 18:30:01,2/14/2016 18:30:01,27.44,27.44,27.44,27.44,27.35,27.35,0.122,0.122,0.122,0.122,0.118,0.118 2/14/2016 19:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.76,27.63,27.74,27.67,2/14/2016 18:50:48,2/14/2016 18:50:45,2/14/2016 18:52:45,2/14/2016 18:52:43,27.70,27.65,2/14/2016 18:45:19,2/14/2016 18:45:19,27.43,27.30,27.31,27.26,2/14/2016 18:56:40,2/14/2016 18:56:41,2/14/2016 18:56:41,2/14/2016 18:56:42,27.25,27.20,2/14/2016 18:57:06,2/14/2016 18:57:06,27.64,27.51,27.54,27.48,27.47,27.42,0.0800,0.0800,0.0900,0.0900,0.0910,0.0910,-0,-0,14FEB2016:18:45:01,18.2,2/14/2016 18:56:08,9.9,2,19.8800,2430,2/14/2016 18:56:07,2310,2/14/2016 18:45:12,2340,12.1,27.68,27.68,27.68,27.68,2/14/2016 18:53:00,2/14/2016 18:53:00,2/14/2016 18:53:00,2/14/2016 18:52:59,27.59,27.59,2/14/2016 18:52:03,2/14/2016 18:51:12,27.36,27.36,27.36,27.36,2/14/2016 18:56:52,2/14/2016 18:56:51,2/14/2016 18:56:51,2/14/2016 18:56:51,27.3,27.3,2/14/2016 18:58:42,2/14/2016 18:58:41,27.54,27.54,27.54,27.54,27.45,27.45,0.083,0.083,0.083,0.083,0.069,0.07 2/14/2016 19:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.97,27.83,27.98,27.91,2/14/2016 19:11:39,2/14/2016 19:04:49,2/14/2016 19:11:41,2/14/2016 19:11:41,27.77,27.72,2/14/2016 19:04:39,2/14/2016 19:04:39,27.47,27.33,27.35,27.28,2/14/2016 19:08:01,2/14/2016 19:08:02,2/14/2016 19:09:46,2/14/2016 19:09:53,27.25,27.20,2/14/2016 19:09:24,2/14/2016 19:09:24,27.70,27.57,27.62,27.56,27.53,27.48,0.1370,0.1360,0.1560,0.1530,0.1200,0.1200,-0,-0,14FEB2016:19:00:01,19.7,2/14/2016 19:14:40,9.4,353,25.4800,2430,2/14/2016 19:00:03,2310,2/14/2016 19:00:19,2344,12.3,27.91,27.91,27.91,27.91,2/14/2016 19:11:45,2/14/2016 19:11:45,2/14/2016 19:11:44,2/14/2016 19:11:44,27.74,27.74,2/14/2016 19:05:09,2/14/2016 19:05:08,27.37,27.37,27.37,27.37,2/14/2016 19:10:04,2/14/2016 19:10:04,2/14/2016 19:10:04,2/14/2016 19:10:04,27.3,27.3,2/14/2016 19:08:24,2/14/2016 19:08:23,27.61,27.61,27.61,27.61,27.5,27.5,0.143,0.143,0.143,0.143,0.108,0.108 2/14/2016 19:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.14,28.01,28.16,28.08,2/14/2016 19:29:41,2/14/2016 19:29:41,2/14/2016 19:18:51,2/14/2016 19:18:51,28.07,28.02,2/14/2016 19:29:51,2/14/2016 19:29:51,27.71,27.58,27.62,27.56,2/14/2016 19:15:53,2/14/2016 19:15:52,2/14/2016 19:15:54,2/14/2016 19:15:55,27.47,27.42,2/14/2016 19:16:27,2/14/2016 19:16:27,27.96,27.82,27.90,27.83,27.79,27.74,0.1120,0.1120,0.1290,0.1270,0.1280,0.1280,-0,-0,14FEB2016:19:15:01,21.3,2/14/2016 19:19:11,9.9,351,29.6500,2430,2/14/2016 19:15:09,2310,2/14/2016 19:15:30,2350,12.3,28.06,28.06,28.06,28.06,2/14/2016 19:29:46,2/14/2016 19:29:46,2/14/2016 19:29:46,2/14/2016 19:29:45,27.9,27.9,2/14/2016 19:29:52,2/14/2016 19:29:51,27.63,27.63,27.63,27.63,2/14/2016 19:16:04,2/14/2016 19:16:03,2/14/2016 19:16:03,2/14/2016 19:16:03,27.52,27.52,2/14/2016 19:15:16,2/14/2016 19:15:15,27.87,27.88,27.88,27.88,27.76,27.76,0.118,0.118,0.118,0.118,0.123,0.123 2/14/2016 19:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.35,28.23,28.36,28.30,2/14/2016 19:44:58,2/14/2016 19:44:58,2/14/2016 19:44:56,2/14/2016 19:44:58,28.22,28.17,2/14/2016 19:44:58,2/14/2016 19:44:58,27.98,27.83,27.90,27.83,2/14/2016 19:30:41,2/14/2016 19:30:47,2/14/2016 19:30:47,2/14/2016 19:30:57,27.77,27.72,2/14/2016 19:30:45,2/14/2016 19:30:45,28.18,28.05,28.10,28.04,28.04,27.99,0.0750,0.0740,0.0810,0.0810,0.0850,0.0850,-0,-0,14FEB2016:19:30:02,23.7,2/14/2016 19:33:35,10.1,350,18.4300,2430,2/14/2016 19:30:26,2310,2/14/2016 19:30:15,2347,12.2,28.25,28.25,28.25,28.26,2/14/2016 19:45:00,2/14/2016 19:45:00,2/14/2016 19:45:00,2/14/2016 19:45:00,28.12,28.12,2/14/2016 19:44:38,2/14/2016 19:44:38,27.9,27.9,27.9,27.9,2/14/2016 19:31:00,2/14/2016 19:31:00,2/14/2016 19:31:00,2/14/2016 19:30:59,27.82,27.82,2/14/2016 19:31:10,2/14/2016 19:31:09,28.09,28.09,28.09,28.09,28.01,28.01,0.074,0.074,0.074,0.074,0.071,0.071 2/14/2016 20:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.55,28.43,28.55,28.48,2/14/2016 19:57:52,2/14/2016 19:57:53,2/14/2016 19:57:28,2/14/2016 19:57:29,28.44,28.39,2/14/2016 19:53:59,2/14/2016 19:53:59,28.14,28.02,28.08,28.01,2/14/2016 19:49:17,2/14/2016 19:49:16,2/14/2016 19:48:33,2/14/2016 19:48:46,27.92,27.87,2/14/2016 19:49:14,2/14/2016 19:49:14,28.37,28.24,28.30,28.23,28.21,28.16,0.1090,0.1110,0.1330,0.1300,0.1090,0.1090,-0,-0,14FEB2016:19:45:01,16.4,2/14/2016 19:53:40,7.3,345,26.2100,2400,2/14/2016 19:45:12,2310,2/14/2016 19:45:06,2336,12.3,28.48,28.48,28.48,28.48,2/14/2016 19:57:43,2/14/2016 19:57:43,2/14/2016 19:57:43,2/14/2016 19:57:42,28.35,28.35,2/14/2016 19:55:57,2/14/2016 19:55:56,28.07,28.08,28.07,28.07,2/14/2016 19:49:31,2/14/2016 19:49:30,2/14/2016 19:49:30,2/14/2016 19:49:30,28.02,28.02,2/14/2016 19:49:35,2/14/2016 19:49:34,28.28,28.28,28.28,28.28,28.18,28.18,0.119,0.119,0.119,0.119,0.096,0.096 2/14/2016 20:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.53,28.40,28.51,28.45,2/14/2016 20:01:08,2/14/2016 20:01:09,2/14/2016 20:05:11,2/14/2016 20:05:12,28.44,28.39,2/14/2016 20:00:10,2/14/2016 20:00:10,28.25,28.11,28.16,28.09,2/14/2016 20:08:19,2/14/2016 20:08:00,2/14/2016 20:08:18,2/14/2016 20:08:19,28.00,27.95,2/14/2016 20:08:00,2/14/2016 20:08:00,28.40,28.27,28.32,28.26,28.21,28.16,0.0770,0.0780,0.0810,0.0800,0.0830,0.0830,-0,-0,14FEB2016:20:00:01,17.1,2/14/2016 20:14:36,8.1,353,25.0900,2400,2/14/2016 20:04:41,2310,2/14/2016 20:00:03,2336,12.2,28.45,28.45,28.45,28.45,2/14/2016 20:05:21,2/14/2016 20:05:21,2/14/2016 20:05:21,2/14/2016 20:05:21,28.35,28.35,2/14/2016 20:00:48,2/14/2016 20:00:47,28.16,28.16,28.16,28.16,2/14/2016 20:08:32,2/14/2016 20:08:32,2/14/2016 20:08:31,2/14/2016 20:08:31,28.1,28.1,2/14/2016 20:08:33,2/14/2016 20:08:32,28.31,28.31,28.31,28.31,28.18,28.18,0.078,0.078,0.078,0.077,0.068,0.068 2/14/2016 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.2,28.49,28.35,28.41,28.35,2/14/2016 20:28:29,2/14/2016 20:28:24,2/14/2016 20:28:25,2/14/2016 20:28:28,28.44,28.39,2/14/2016 20:28:37,2/14/2016 20:28:37,28.34,28.21,28.24,28.18,2/14/2016 20:19:12,2/14/2016 20:19:10,2/14/2016 20:19:15,2/14/2016 20:19:13,28.15,28.10,2/14/2016 20:15:01,2/14/2016 20:15:01,28.41,28.28,28.34,28.27,28.18,28.13,0.0260,0.0250,0.0330,0.0330,0.0440,0.0440,-0,-0,14FEB2016:20:15:01,16.9,2/14/2016 20:16:41,7.8,349,22.8500,2430,2/14/2016 20:16:44,2310,2/14/2016 20:15:02,2334,12.3,28.39,28.39,28.39,28.39,2/14/2016 20:28:39,2/14/2016 20:28:39,2/14/2016 20:28:39,2/14/2016 20:28:38,28.25,28.25,2/14/2016 20:28:52,2/14/2016 20:28:51,28.25,28.25,28.25,28.25,2/14/2016 20:19:25,2/14/2016 20:19:24,2/14/2016 20:19:24,2/14/2016 20:19:24,28.12,28.12,2/14/2016 20:16:00,2/14/2016 20:15:59,28.32,28.32,28.32,28.32,28.16,28.16,0.026,0.026,0.026,0.026,0.03,0.03 2/14/2016 20:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.62,28.50,28.55,28.49,2/14/2016 20:38:25,2/14/2016 20:35:01,2/14/2016 20:35:22,2/14/2016 20:38:27,28.59,28.54,2/14/2016 20:34:01,2/14/2016 20:34:01,28.37,28.23,28.27,28.22,2/14/2016 20:30:31,2/14/2016 20:30:28,2/14/2016 20:30:27,2/14/2016 20:30:20,28.07,28.02,2/14/2016 20:41:54,2/14/2016 20:41:54,28.51,28.38,28.41,28.35,28.30,28.25,0.0720,0.0720,0.0760,0.0740,0.0980,0.0980,-0,-0,14FEB2016:20:30:01,17.3,2/14/2016 20:35:04,8.2,354,19.0300,2400,2/14/2016 20:32:08,2310,2/14/2016 20:30:01,2326,12.3,28.53,28.53,28.53,28.53,2/14/2016 20:38:35,2/14/2016 20:35:27,2/14/2016 20:38:35,2/14/2016 20:38:35,28.47,28.47,2/14/2016 20:35:05,2/14/2016 20:35:05,28.28,28.28,28.28,28.28,2/14/2016 20:30:36,2/14/2016 20:30:35,2/14/2016 20:30:35,2/14/2016 20:30:35,28.13,28.13,2/14/2016 20:30:01,2/14/2016 20:30:01,28.41,28.41,28.41,28.41,28.28,28.28,0.073,0.073,0.073,0.073,0.081,0.081 2/14/2016 21:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.56,28.42,28.45,28.39,2/14/2016 20:57:38,2/14/2016 20:45:01,2/14/2016 20:45:13,2/14/2016 20:45:21,28.44,28.39,2/14/2016 20:46:37,2/14/2016 20:46:37,28.27,28.13,28.17,28.12,2/14/2016 20:50:12,2/14/2016 20:50:12,2/14/2016 20:50:17,2/14/2016 20:50:14,28.07,28.02,2/14/2016 20:48:45,2/14/2016 20:48:45,28.41,28.28,28.32,28.26,28.25,28.20,0.0780,0.0790,0.0700,0.0700,0.0730,0.0730,-0,-0,14FEB2016:20:59:41,14.2,2/14/2016 20:45:37,7.6,356,18.7300,2400,2/14/2016 20:45:39,2310,2/14/2016 20:45:03,2323,12.2,28.44,28.44,28.44,28.44,2/14/2016 20:45:32,2/14/2016 20:45:31,2/14/2016 20:45:31,2/14/2016 20:45:31,28.35,28.35,2/14/2016 20:59:23,2/14/2016 20:59:22,28.19,28.19,28.19,28.19,2/14/2016 20:50:25,2/14/2016 20:50:24,2/14/2016 20:50:24,2/14/2016 20:50:24,28.12,28.12,2/14/2016 20:52:26,2/14/2016 20:52:26,28.32,28.32,28.32,28.32,28.22,28.22,0.073,0.073,0.073,0.073,0.06,0.06 2/14/2016 21:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.53,28.42,28.45,28.39,2/14/2016 21:00:01,2/14/2016 21:00:13,2/14/2016 21:00:01,2/14/2016 21:00:01,28.44,28.39,2/14/2016 21:00:26,2/14/2016 21:00:26,28.18,28.05,28.11,28.05,2/14/2016 21:05:22,2/14/2016 21:05:04,2/14/2016 21:05:31,2/14/2016 21:05:52,27.99,27.94,2/14/2016 21:06:51,2/14/2016 21:06:51,28.39,28.26,28.28,28.22,28.19,28.14,0.1020,0.1060,0.1000,0.0960,0.0980,0.0980,-0,-0,14FEB2016:21:13:13,14.7,2/14/2016 21:02:47,4.5,359,33.3100,2400,2/14/2016 21:02:53,2310,2/14/2016 21:00:02,2326,12.2,28.44,28.44,28.44,28.44,2/14/2016 21:00:16,2/14/2016 21:00:15,2/14/2016 21:00:15,2/14/2016 21:00:15,28.34,28.34,2/14/2016 21:02:44,2/14/2016 21:02:43,28.1,28.1,28.1,28.1,2/14/2016 21:05:54,2/14/2016 21:05:54,2/14/2016 21:05:54,2/14/2016 21:05:54,28.03,28.03,2/14/2016 21:08:09,2/14/2016 21:08:08,28.29,28.29,28.29,28.29,28.17,28.17,0.101,0.101,0.101,0.101,0.09,0.09 2/14/2016 21:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.65,28.51,28.58,28.53,2/14/2016 21:28:46,2/14/2016 21:28:54,2/14/2016 21:23:43,2/14/2016 21:23:46,28.59,28.54,2/14/2016 21:26:54,2/14/2016 21:26:54,28.45,28.31,28.34,28.28,2/14/2016 21:15:01,2/14/2016 21:15:01,2/14/2016 21:15:02,2/14/2016 21:15:01,28.07,28.02,2/14/2016 21:15:07,2/14/2016 21:15:07,28.54,28.41,28.46,28.40,28.36,28.31,0.0630,0.0630,0.0640,0.0640,0.0970,0.0960,-0,-0,14FEB2016:21:20:57,14.0,2/14/2016 21:18:08,5.4,350,39.9600,2400,2/14/2016 21:18:07,2310,2/14/2016 21:15:02,2325,12.2,28.54,28.54,28.54,28.54,2/14/2016 21:29:11,2/14/2016 21:29:11,2/14/2016 21:29:11,2/14/2016 21:29:10,28.49,28.49,2/14/2016 21:29:11,2/14/2016 21:29:10,28.35,28.35,28.35,28.35,2/14/2016 21:15:01,2/14/2016 21:15:01,2/14/2016 21:15:01,2/14/2016 21:15:01,28.13,28.13,2/14/2016 21:15:01,2/14/2016 21:15:01,28.45,28.45,28.45,28.45,28.32,28.32,0.063,0.063,0.063,0.063,0.083,0.083 2/14/2016 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.73,28.59,28.63,28.58,2/14/2016 21:41:38,2/14/2016 21:42:51,2/14/2016 21:30:45,2/14/2016 21:35:23,28.67,28.62,2/14/2016 21:42:28,2/14/2016 21:42:28,28.60,28.47,28.51,28.44,2/14/2016 21:33:41,2/14/2016 21:33:48,2/14/2016 21:33:06,2/14/2016 21:33:13,28.22,28.17,2/14/2016 21:33:05,2/14/2016 21:33:05,28.66,28.53,28.58,28.52,28.52,28.47,0.0330,0.0310,0.0320,0.0310,0.0270,0.0270,-0,-0,14FEB2016:21:31:09,14.7,2/14/2016 21:39:28,6.4,350,26.4900,2400,2/14/2016 21:39:14,2310,2/14/2016 21:30:01,2325,12.2,28.62,28.62,28.62,28.62,2/14/2016 21:41:52,2/14/2016 21:41:52,2/14/2016 21:41:52,2/14/2016 21:41:52,28.53,28.53,2/14/2016 21:43:15,2/14/2016 21:43:14,28.51,28.51,28.51,28.51,2/14/2016 21:33:26,2/14/2016 21:33:25,2/14/2016 21:33:25,2/14/2016 21:33:25,28.45,28.45,2/14/2016 21:33:55,2/14/2016 21:33:54,28.57,28.57,28.57,28.57,28.49,28.49,0.03,0.03,0.029,0.029,0.011,0.011 2/14/2016 22:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.89,28.74,28.88,28.80,2/14/2016 21:58:08,2/14/2016 21:58:12,2/14/2016 21:58:15,2/14/2016 21:58:14,28.82,28.77,2/14/2016 21:58:13,2/14/2016 21:58:13,28.64,28.49,28.54,28.48,2/14/2016 21:57:17,2/14/2016 21:57:18,2/14/2016 21:57:19,2/14/2016 21:57:15,28.45,28.40,2/14/2016 21:46:12,2/14/2016 21:46:12,28.74,28.60,28.64,28.57,28.58,28.53,0.0510,0.0500,0.0620,0.0600,0.0730,0.0730,-0,-0,14FEB2016:21:45:01,11.8,2/14/2016 21:46:34,5.0,1,29.2100,2340,2/14/2016 21:45:03,2310,2/14/2016 21:45:01,2322,12.2,28.81,28.81,28.81,28.81,2/14/2016 21:58:22,2/14/2016 21:58:22,2/14/2016 21:58:22,2/14/2016 21:58:22,28.68,28.68,2/14/2016 21:58:52,2/14/2016 21:58:51,28.55,28.55,28.55,28.55,2/14/2016 21:57:25,2/14/2016 21:57:24,2/14/2016 21:57:24,2/14/2016 21:57:24,28.49,28.49,2/14/2016 21:57:12,2/14/2016 21:57:11,28.64,28.64,28.64,28.64,28.56,28.56,0.054,0.054,0.054,0.054,0.053,0.053 2/14/2016 22:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.92,28.78,28.86,28.79,2/14/2016 22:05:10,2/14/2016 22:05:09,2/14/2016 22:05:11,2/14/2016 22:05:12,28.82,28.77,2/14/2016 22:04:39,2/14/2016 22:04:39,28.64,28.50,28.55,28.48,2/14/2016 22:01:10,2/14/2016 22:01:00,2/14/2016 22:00:50,2/14/2016 22:01:16,28.45,28.40,2/14/2016 22:00:10,2/14/2016 22:00:10,28.76,28.62,28.67,28.61,28.62,28.57,0.0780,0.0790,0.0820,0.0780,0.0980,0.0980,-0,-0,14FEB2016:22:00:01,15.8,2/14/2016 22:03:14,7.2,357,26.1600,2400,2/14/2016 22:03:16,2310,2/14/2016 22:00:02,2327,12.2,28.82,28.82,28.82,28.82,2/14/2016 22:05:18,2/14/2016 22:05:18,2/14/2016 22:05:18,2/14/2016 22:05:17,28.77,28.77,2/14/2016 22:13:57,2/14/2016 22:13:56,28.55,28.55,28.55,28.55,2/14/2016 22:01:19,2/14/2016 22:01:19,2/14/2016 22:01:19,2/14/2016 22:01:18,28.49,28.49,2/14/2016 22:07:09,2/14/2016 22:07:08,28.66,28.66,28.66,28.66,28.59,28.59,0.078,0.078,0.078,0.078,0.085,0.085 2/14/2016 22:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.85,28.71,28.81,28.75,2/14/2016 22:15:01,2/14/2016 22:15:01,2/14/2016 22:23:51,2/14/2016 22:23:49,28.82,28.77,2/14/2016 22:15:01,2/14/2016 22:15:01,28.73,28.60,28.65,28.59,2/14/2016 22:19:14,2/14/2016 22:19:06,2/14/2016 22:19:09,2/14/2016 22:19:18,28.52,28.47,2/14/2016 22:17:11,2/14/2016 22:17:11,28.78,28.65,28.71,28.64,28.65,28.60,0.0210,0.0220,0.0290,0.0290,0.0550,0.0550,-0,-0,14FEB2016:22:15:01,16.4,2/14/2016 22:23:28,8.1,354,26.1000,2400,2/14/2016 22:16:22,2310,2/14/2016 22:15:02,2329,12.2,28.76,28.76,28.76,28.76,2/14/2016 22:24:03,2/14/2016 22:24:04,2/14/2016 22:24:04,2/14/2016 22:24:03,28.77,28.77,2/14/2016 22:15:02,2/14/2016 22:15:01,28.65,28.65,28.65,28.65,2/14/2016 22:19:22,2/14/2016 22:19:21,2/14/2016 22:19:21,2/14/2016 22:19:21,28.56,28.56,2/14/2016 22:19:34,2/14/2016 22:19:29,28.7,28.7,28.7,28.7,28.63,28.63,0.023,0.023,0.023,0.023,0.032,0.032 2/14/2016 22:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.93,28.81,28.94,28.87,2/14/2016 22:42:06,2/14/2016 22:42:56,2/14/2016 22:41:58,2/14/2016 22:42:00,28.89,28.84,2/14/2016 22:42:16,2/14/2016 22:42:16,28.73,28.59,28.64,28.58,2/14/2016 22:31:54,2/14/2016 22:32:03,2/14/2016 22:32:05,2/14/2016 22:31:51,28.52,28.47,2/14/2016 22:30:01,2/14/2016 22:30:01,28.81,28.68,28.75,28.68,28.67,28.61,0.0550,0.0570,0.0760,0.0750,0.0700,0.0700,-0,-0,14FEB2016:22:30:01,23.5,2/14/2016 22:41:45,8.9,354,20.3000,2400,2/14/2016 22:36:31,2310,2/14/2016 22:30:02,2334,12.1,28.88,28.88,28.88,28.88,2/14/2016 22:42:15,2/14/2016 22:42:15,2/14/2016 22:42:14,2/14/2016 22:42:14,28.76,28.76,2/14/2016 22:42:08,2/14/2016 22:42:10,28.64,28.64,28.64,28.64,2/14/2016 22:32:10,2/14/2016 22:32:10,2/14/2016 22:32:10,2/14/2016 22:32:08,28.56,28.56,2/14/2016 22:31:11,2/14/2016 22:30:43,28.73,28.73,28.73,28.73,28.64,28.64,0.065,0.065,0.065,0.065,0.051,0.051 2/14/2016 23:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.01,28.88,29.06,29.01,2/14/2016 22:46:17,2/14/2016 22:46:17,2/14/2016 22:56:57,2/14/2016 22:57:01,28.89,28.84,2/14/2016 22:45:08,2/14/2016 22:45:08,28.85,28.71,28.75,28.68,2/14/2016 22:49:45,2/14/2016 22:52:35,2/14/2016 22:51:57,2/14/2016 22:52:04,28.60,28.55,2/14/2016 22:51:41,2/14/2016 22:51:41,28.92,28.79,28.86,28.80,28.79,28.74,0.0390,0.0390,0.0630,0.0630,0.0500,0.0500,-0,-0,14FEB2016:22:45:01,24.6,2/14/2016 22:46:07,9.9,4,24.7400,2400,2/14/2016 22:45:01,2310,2/14/2016 22:45:41,2342,12.2,28.96,28.96,28.96,28.96,2/14/2016 22:57:08,2/14/2016 22:57:08,2/14/2016 22:57:08,2/14/2016 22:57:07,28.79,28.79,2/14/2016 22:46:36,2/14/2016 22:46:35,28.75,28.75,28.76,28.76,2/14/2016 22:52:10,2/14/2016 22:52:10,2/14/2016 22:52:10,2/14/2016 22:52:10,28.7,28.7,2/14/2016 22:45:07,2/14/2016 22:45:06,28.84,28.84,28.84,28.84,28.77,28.77,0.048,0.048,0.048,0.048,0.031,0.031 2/14/2016 23:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.98,28.85,28.94,28.87,2/14/2016 23:02:01,2/14/2016 23:02:01,2/14/2016 23:06:07,2/14/2016 23:06:07,28.89,28.84,2/14/2016 23:00:12,2/14/2016 23:00:12,28.82,28.68,28.75,28.68,2/14/2016 23:12:40,2/14/2016 23:12:39,2/14/2016 23:11:41,2/14/2016 23:12:27,28.60,28.55,2/14/2016 23:09:13,2/14/2016 23:09:13,28.91,28.77,28.82,28.76,28.78,28.73,0.0330,0.0360,0.0430,0.0410,0.0580,0.0580,-0,-0,14FEB2016:23:00:01,21.9,2/14/2016 23:05:47,8.2,2,28.4200,2400,2/14/2016 23:05:02,2310,2/14/2016 23:00:02,2331,12.2,28.88,28.88,28.88,28.88,2/14/2016 23:06:21,2/14/2016 23:06:21,2/14/2016 23:06:21,2/14/2016 23:06:20,28.8,28.8,2/14/2016 23:00:13,2/14/2016 23:00:12,28.75,28.75,28.75,28.75,2/14/2016 23:12:43,2/14/2016 23:12:42,2/14/2016 23:12:42,2/14/2016 23:12:42,28.7,28.7,2/14/2016 23:11:38,2/14/2016 23:11:37,28.81,28.81,28.81,28.81,28.76,28.76,0.035,0.035,0.035,0.035,0.03,0.03 2/14/2016 23:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.05,28.92,29.00,28.93,2/14/2016 23:16:04,2/14/2016 23:16:19,2/14/2016 23:16:05,2/14/2016 23:15:59,28.89,28.84,2/14/2016 23:15:02,2/14/2016 23:15:02,28.75,28.61,28.67,28.60,2/14/2016 23:28:41,2/14/2016 23:28:41,2/14/2016 23:27:00,2/14/2016 23:27:03,28.60,28.55,2/14/2016 23:24:59,2/14/2016 23:24:59,28.89,28.76,28.81,28.74,28.76,28.71,0.0680,0.0700,0.0770,0.0760,0.0670,0.0670,-0,-0,14FEB2016:23:15:01,16.9,2/14/2016 23:20:27,8.6,0,21.1700,2400,2/14/2016 23:15:09,2310,2/14/2016 23:15:01,2331,12.2,28.97,28.97,28.97,28.97,2/14/2016 23:16:33,2/14/2016 23:16:33,2/14/2016 23:16:33,2/14/2016 23:16:32,28.8,28.8,2/14/2016 23:15:36,2/14/2016 23:15:31,28.67,28.67,28.67,28.67,2/14/2016 23:27:05,2/14/2016 23:27:04,2/14/2016 23:27:04,2/14/2016 23:27:04,28.64,28.64,2/14/2016 23:26:37,2/14/2016 23:26:36,28.8,28.8,28.8,28.8,28.74,28.74,0.071,0.071,0.071,0.071,0.054,0.054 2/14/2016 23:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.24,29.10,29.12,29.05,2/14/2016 23:44:27,2/14/2016 23:44:27,2/14/2016 23:41:33,2/14/2016 23:41:37,29.19,29.14,2/14/2016 23:42:05,2/14/2016 23:42:05,28.90,28.76,28.80,28.74,2/14/2016 23:30:13,2/14/2016 23:30:14,2/14/2016 23:41:03,2/14/2016 23:41:03,28.67,28.62,2/14/2016 23:30:04,2/14/2016 23:30:04,29.03,28.90,28.96,28.89,28.84,28.79,0.0790,0.0780,0.0740,0.0730,0.0980,0.0980,-0,-0,14FEB2016:23:30:01,19.1,2/14/2016 23:30:19,9.6,12,21.7600,2400,2/14/2016 23:30:03,2310,2/14/2016 23:30:13,2337,12.1,29.11,29.11,29.11,29.11,2/14/2016 23:41:53,2/14/2016 23:41:53,2/14/2016 23:41:52,2/14/2016 23:41:52,29.02,29.02,2/14/2016 23:44:45,2/14/2016 23:44:44,28.83,28.83,28.82,28.82,2/14/2016 23:41:08,2/14/2016 23:41:08,2/14/2016 23:41:08,2/14/2016 23:41:08,28.71,28.71,2/14/2016 23:30:23,2/14/2016 23:30:22,28.94,28.94,28.94,28.94,28.81,28.81,0.072,0.072,0.072,0.072,0.084,0.084 2/15/2016 00:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.40,29.26,29.38,29.29,2/14/2016 23:47:25,2/14/2016 23:47:37,2/14/2016 23:47:26,2/14/2016 23:47:25,29.34,29.29,2/14/2016 23:47:36,2/14/2016 23:47:36,28.97,28.84,28.88,28.84,2/14/2016 23:56:59,2/14/2016 23:56:50,2/14/2016 23:56:50,2/14/2016 23:56:49,28.67,28.62,2/14/2016 23:58:52,2/14/2016 23:58:52,29.14,29.00,29.07,29.00,28.97,28.91,0.0880,0.0870,0.1000,0.0960,0.1130,0.1130,-0,-0,14FEB2016:23:45:01,19.5,2/14/2016 23:46:58,7.8,23,19.9800,2400,2/14/2016 23:46:24,2310,2/14/2016 23:45:01,2325,12.1,29.31,29.32,29.31,29.31,2/14/2016 23:47:36,2/14/2016 23:47:37,2/14/2016 23:47:35,2/14/2016 23:47:35,29.2,29.2,2/14/2016 23:48:03,2/14/2016 23:48:03,28.9,28.9,28.9,28.9,2/14/2016 23:57:01,2/14/2016 23:57:01,2/14/2016 23:57:00,2/14/2016 23:57:00,28.72,28.72,2/14/2016 23:58:30,2/14/2016 23:58:29,29.05,29.05,29.05,29.05,28.94,28.94,0.088,0.088,0.088,0.088,0.097,0.097 2/15/2016 00:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.60,29.46,29.61,29.53,2/15/2016 00:08:44,2/15/2016 00:08:45,2/15/2016 00:08:45,2/15/2016 00:08:46,29.49,29.44,2/15/2016 00:08:09,2/15/2016 00:08:09,28.89,28.76,28.78,28.71,2/15/2016 00:14:59,2/15/2016 00:14:59,2/15/2016 00:15:00,2/15/2016 00:14:59,28.67,28.62,2/15/2016 00:14:27,2/15/2016 00:14:27,29.34,29.20,29.29,29.22,29.20,29.15,0.1500,0.1510,0.1720,0.1690,0.1560,0.1560,-0,-0,15FEB2016:00:00:01,20.8,2/15/2016 00:07:40,8.3,26,28.0100,2400,2/15/2016 00:02:29,2310,2/15/2016 00:00:01,2332,12.1,29.53,29.53,29.53,29.53,2/15/2016 00:08:49,2/15/2016 00:08:49,2/15/2016 00:08:49,2/15/2016 00:08:48,29.39,29.39,2/15/2016 00:08:57,2/15/2016 00:08:56,28.81,28.81,28.81,28.81,2/15/2016 00:15:00,2/15/2016 00:15:00,2/15/2016 00:15:00,2/15/2016 00:15:00,28.76,28.75,2/15/2016 00:14:56,2/15/2016 00:14:55,29.26,29.26,29.26,29.26,29.18,29.18,0.153,0.153,0.153,0.153,0.139,0.139 2/15/2016 00:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.6,29.79,29.67,29.65,29.58,2/15/2016 00:29:59,2/15/2016 00:29:59,2/15/2016 00:29:31,2/15/2016 00:29:32,29.57,29.52,2/15/2016 00:29:53,2/15/2016 00:29:53,28.73,28.58,28.63,28.56,2/15/2016 00:16:23,2/15/2016 00:16:29,2/15/2016 00:16:22,2/15/2016 00:16:24,28.52,28.47,2/15/2016 00:16:17,2/15/2016 00:16:17,29.02,28.88,28.94,28.88,28.85,28.80,0.2100,0.2070,0.2410,0.2360,0.1790,0.1790,-0,-0,15FEB2016:00:15:01,16.9,2/15/2016 00:28:21,7.9,6,20.0100,2400,2/15/2016 00:28:22,2280,2/15/2016 00:15:30,2318,12.2,29.62,29.62,29.62,29.62,2/15/2016 00:30:00,2/15/2016 00:30:00,2/15/2016 00:30:00,2/15/2016 00:30:00,29.41,29.42,2/15/2016 00:30:00,2/15/2016 00:30:00,28.63,28.63,28.63,28.63,2/15/2016 00:16:39,2/15/2016 00:16:38,2/15/2016 00:16:38,2/15/2016 00:16:38,28.56,28.56,2/15/2016 00:16:59,2/15/2016 00:16:58,28.92,28.92,28.92,28.92,28.81,28.81,0.21,0.211,0.211,0.211,0.147,0.147 2/15/2016 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.86,29.74,29.79,29.70,2/15/2016 00:45:00,2/15/2016 00:45:00,2/15/2016 00:37:19,2/15/2016 00:45:00,29.57,29.52,2/15/2016 00:30:29,2/15/2016 00:30:29,29.07,28.93,28.96,28.89,2/15/2016 00:35:00,2/15/2016 00:34:57,2/15/2016 00:35:02,2/15/2016 00:35:01,28.90,28.84,2/15/2016 00:34:36,2/15/2016 00:34:36,29.43,29.30,29.37,29.29,29.28,29.23,0.1820,0.1820,0.2150,0.2130,0.1720,0.1720,-0,-0,15FEB2016:00:30:01,16.0,2/15/2016 00:43:37,7.8,24,22.7000,2400,2/15/2016 00:31:59,2280,2/15/2016 00:34:36,2322,12.2,29.68,29.68,29.68,29.68,2/15/2016 00:45:00,2/15/2016 00:45:00,2/15/2016 00:45:00,2/15/2016 00:45:00,29.49,29.49,2/15/2016 00:30:38,2/15/2016 00:30:38,28.99,28.99,28.99,28.99,2/15/2016 00:35:06,2/15/2016 00:35:06,2/15/2016 00:35:06,2/15/2016 00:35:06,28.9,28.9,2/15/2016 00:35:12,2/15/2016 00:35:11,29.35,29.35,29.35,29.35,29.26,29.26,0.193,0.193,0.193,0.193,0.163,0.163 2/15/2016 01:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.87,29.76,29.85,29.76,2/15/2016 00:45:01,2/15/2016 00:45:02,2/15/2016 00:53:14,2/15/2016 00:45:11,29.79,29.74,2/15/2016 00:45:08,2/15/2016 00:45:08,29.36,29.21,29.26,29.19,2/15/2016 00:48:16,2/15/2016 00:48:18,2/15/2016 00:48:20,2/15/2016 00:48:33,29.19,29.14,2/15/2016 00:48:02,2/15/2016 00:48:02,29.59,29.45,29.49,29.42,29.41,29.36,0.1440,0.1450,0.1540,0.1500,0.1260,0.1260,-0,-0,15FEB2016:00:59:25,18.9,2/15/2016 00:59:06,5.7,19,35.6400,2400,2/15/2016 00:58:39,2310,2/15/2016 00:45:02,2322,12.2,29.79,29.79,29.79,29.79,2/15/2016 00:45:15,2/15/2016 00:45:15,2/15/2016 00:45:14,2/15/2016 00:45:14,29.69,29.69,2/15/2016 00:53:40,2/15/2016 00:53:39,29.26,29.26,29.26,29.26,2/15/2016 00:48:45,2/15/2016 00:48:45,2/15/2016 00:48:45,2/15/2016 00:48:45,29.24,29.24,2/15/2016 00:49:47,2/15/2016 00:49:47,29.49,29.49,29.49,29.49,29.39,29.39,0.147,0.147,0.147,0.147,0.114,0.114 2/15/2016 01:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.79,29.66,29.73,29.67,2/15/2016 01:02:57,2/15/2016 01:03:04,2/15/2016 01:10:46,2/15/2016 01:10:47,29.64,29.59,2/15/2016 01:12:03,2/15/2016 01:12:03,29.20,29.08,29.08,29.01,2/15/2016 01:14:00,2/15/2016 01:14:00,2/15/2016 01:14:07,2/15/2016 01:14:11,29.12,29.06,2/15/2016 01:13:53,2/15/2016 01:13:53,29.56,29.42,29.47,29.41,29.38,29.33,0.1410,0.1400,0.1530,0.1530,0.1170,0.1160,-0,-0,15FEB2016:01:12:57,27.4,2/15/2016 01:10:40,6.8,17,29.1100,2400,2/15/2016 01:02:39,2310,2/15/2016 01:00:01,2322,12.2,29.68,29.68,29.68,29.68,2/15/2016 01:03:46,2/15/2016 01:03:46,2/15/2016 01:03:46,2/15/2016 01:03:45,29.54,29.54,2/15/2016 01:11:57,2/15/2016 01:11:56,29.11,29.11,29.11,29.11,2/15/2016 01:14:18,2/15/2016 01:14:17,2/15/2016 01:14:17,2/15/2016 01:14:17,29.09,29.09,2/15/2016 01:14:23,2/15/2016 01:14:22,29.46,29.46,29.46,29.46,29.36,29.36,0.143,0.143,0.143,0.143,0.103,0.103 2/15/2016 01:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.78,29.64,29.83,29.74,2/15/2016 01:22:06,2/15/2016 01:22:06,2/15/2016 01:22:42,2/15/2016 01:22:43,29.64,29.59,2/15/2016 01:29:00,2/15/2016 01:29:00,29.17,29.04,29.04,28.97,2/15/2016 01:19:36,2/15/2016 01:19:36,2/15/2016 01:19:34,2/15/2016 01:19:36,29.04,28.99,2/15/2016 01:15:58,2/15/2016 01:15:58,29.52,29.38,29.47,29.39,29.35,29.30,0.1540,0.1550,0.1920,0.1850,0.1530,0.1530,-0,-0,15FEB2016:01:15:01,21.7,2/15/2016 01:26:12,8.2,4,29.0300,2400,2/15/2016 01:20:23,2310,2/15/2016 01:15:01,2327,12.2,29.72,29.72,29.72,29.72,2/15/2016 01:22:47,2/15/2016 01:22:47,2/15/2016 01:22:47,2/15/2016 01:22:46,29.54,29.54,2/15/2016 01:28:42,2/15/2016 01:28:42,29.08,29.08,29.08,29.08,2/15/2016 01:19:39,2/15/2016 01:19:38,2/15/2016 01:19:38,2/15/2016 01:19:38,29.09,29.09,2/15/2016 01:15:59,2/15/2016 01:15:59,29.44,29.44,29.44,29.44,29.32,29.32,0.169,0.169,0.169,0.169,0.144,0.144 2/15/2016 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.85,29.71,29.81,29.72,2/15/2016 01:31:58,2/15/2016 01:31:57,2/15/2016 01:31:45,2/15/2016 01:31:45,29.72,29.67,2/15/2016 01:31:30,2/15/2016 01:31:30,29.24,29.09,29.16,29.09,2/15/2016 01:40:05,2/15/2016 01:40:25,2/15/2016 01:40:04,2/15/2016 01:40:24,29.04,28.99,2/15/2016 01:39:13,2/15/2016 01:39:13,29.50,29.36,29.41,29.34,29.33,29.28,0.2140,0.2190,0.2240,0.2180,0.2020,0.2010,-0,-0,15FEB2016:01:30:01,20.4,2/15/2016 01:31:49,9.3,356,16.5400,2400,2/15/2016 01:30:29,2310,2/15/2016 01:30:01,2322,12.1,29.76,29.76,29.76,29.76,2/15/2016 01:32:00,2/15/2016 01:32:00,2/15/2016 01:31:59,2/15/2016 01:31:59,29.68,29.68,2/15/2016 01:32:00,2/15/2016 01:31:59,29.16,29.16,29.16,29.16,2/15/2016 01:44:44,2/15/2016 01:44:43,2/15/2016 01:44:43,2/15/2016 01:44:43,29.09,29.09,2/15/2016 01:39:13,2/15/2016 01:39:13,29.41,29.41,29.41,29.41,29.31,29.31,0.217,0.217,0.217,0.217,0.194,0.194 2/15/2016 02:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.1,30.32,30.23,30.38,30.27,2/15/2016 01:52:55,2/15/2016 01:52:50,2/15/2016 01:52:46,2/15/2016 01:52:45,30.17,30.11,2/15/2016 01:52:53,2/15/2016 01:52:53,29.24,29.09,29.16,29.09,2/15/2016 01:45:01,2/15/2016 01:45:04,2/15/2016 01:45:03,2/15/2016 01:45:02,29.05,28.99,2/15/2016 01:45:23,2/15/2016 01:45:23,29.81,29.68,29.76,29.68,29.62,29.57,0.2500,0.2600,0.2670,0.2610,0.2570,0.2570,-0,-0,15FEB2016:01:45:01,24.1,2/15/2016 01:51:19,11.3,352,17.4900,2400,2/15/2016 01:45:16,2310,2/15/2016 01:45:01,2337,12.2,30.27,30.27,30.27,30.27,2/15/2016 01:52:57,2/15/2016 01:52:57,2/15/2016 01:52:56,2/15/2016 01:52:56,30.05,30.05,2/15/2016 01:53:15,2/15/2016 01:53:14,29.16,29.16,29.16,29.16,2/15/2016 01:45:05,2/15/2016 01:45:04,2/15/2016 01:45:04,2/15/2016 01:45:04,29.09,29.09,2/15/2016 01:45:24,2/15/2016 01:45:23,29.73,29.73,29.73,29.73,29.59,29.59,0.262,0.262,0.262,0.261,0.259,0.259 2/15/2016 02:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.79,29.67,29.75,29.69,2/15/2016 02:06:12,2/15/2016 02:06:13,2/15/2016 02:07:29,2/15/2016 02:07:37,29.64,29.59,2/15/2016 02:00:53,2/15/2016 02:00:53,29.52,29.37,29.41,29.34,2/15/2016 02:12:17,2/15/2016 02:12:19,2/15/2016 02:12:19,2/15/2016 02:12:19,29.27,29.22,2/15/2016 02:03:16,2/15/2016 02:03:16,29.66,29.52,29.56,29.49,29.47,29.41,0.0640,0.0640,0.0740,0.0740,0.0880,0.0880,-0,-0,15FEB2016:02:00:01,16.9,2/15/2016 02:00:03,9.7,360,18.0400,2400,2/15/2016 02:00:03,2310,2/15/2016 02:00:08,2325,12.2,29.7,29.7,29.7,29.7,2/15/2016 02:07:41,2/15/2016 02:07:41,2/15/2016 02:07:41,2/15/2016 02:07:40,29.54,29.54,2/15/2016 02:02:20,2/15/2016 02:02:19,29.42,29.42,29.42,29.42,2/15/2016 02:12:29,2/15/2016 02:12:29,2/15/2016 02:12:29,2/15/2016 02:12:29,29.32,29.32,2/15/2016 02:11:26,2/15/2016 02:11:25,29.56,29.56,29.56,29.56,29.44,29.44,0.066,0.066,0.066,0.066,0.069,0.069 2/15/2016 02:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.95,29.81,30.11,29.99,2/15/2016 02:28:08,2/15/2016 02:28:09,2/15/2016 02:27:46,2/15/2016 02:27:45,29.86,29.81,2/15/2016 02:28:14,2/15/2016 02:28:14,29.56,29.41,29.46,29.39,2/15/2016 02:15:18,2/15/2016 02:15:19,2/15/2016 02:15:19,2/15/2016 02:15:19,29.27,29.22,2/15/2016 02:15:48,2/15/2016 02:15:48,29.72,29.58,29.65,29.58,29.52,29.47,0.1040,0.1050,0.1610,0.1540,0.1380,0.1380,-0,-0,15FEB2016:02:28:21,18.2,2/15/2016 02:18:27,10.6,7,18.3200,2400,2/15/2016 02:18:30,2310,2/15/2016 02:15:02,2329,12.2,29.91,29.91,29.91,29.91,2/15/2016 02:27:56,2/15/2016 02:27:56,2/15/2016 02:27:56,2/15/2016 02:27:56,29.73,29.73,2/15/2016 02:29:49,2/15/2016 02:29:48,29.48,29.48,29.48,29.48,2/15/2016 02:15:25,2/15/2016 02:15:25,2/15/2016 02:15:25,2/15/2016 02:15:25,29.32,29.32,2/15/2016 02:22:28,2/15/2016 02:22:27,29.63,29.63,29.63,29.63,29.49,29.49,0.128,0.128,0.128,0.128,0.122,0.123 2/15/2016 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.50,30.37,30.97,30.86,2/15/2016 02:44:50,2/15/2016 02:44:50,2/15/2016 02:42:55,2/15/2016 02:42:55,30.38,30.33,2/15/2016 02:44:56,2/15/2016 02:44:56,29.74,29.61,29.63,29.57,2/15/2016 02:38:57,2/15/2016 02:38:55,2/15/2016 02:39:00,2/15/2016 02:38:56,29.56,29.51,2/15/2016 02:31:43,2/15/2016 02:31:43,30.01,29.88,29.99,29.91,29.85,29.80,0.1270,0.1300,0.2340,0.2280,0.1020,0.1020,-0,-0,15FEB2016:02:43:49,25.7,2/15/2016 02:44:06,13.2,8,20.6600,2430,2/15/2016 02:41:03,2310,2/15/2016 02:30:01,2354,12.2,30.5,30.5,30.5,30.5,2/15/2016 02:43:05,2/15/2016 02:43:05,2/15/2016 02:43:04,2/15/2016 02:43:04,30.09,30.09,2/15/2016 02:45:00,2/15/2016 02:45:00,29.66,29.66,29.66,29.66,2/15/2016 02:39:07,2/15/2016 02:39:07,2/15/2016 02:39:06,2/15/2016 02:39:06,29.69,29.69,2/15/2016 02:30:47,2/15/2016 02:30:46,29.94,29.94,29.94,29.94,29.82,29.82,0.164,0.165,0.165,0.165,0.076,0.076 2/15/2016 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.50,30.35,30.55,30.44,2/15/2016 02:45:01,2/15/2016 02:45:01,2/15/2016 02:45:01,2/15/2016 02:45:01,30.31,30.26,2/15/2016 02:45:01,2/15/2016 02:45:01,29.55,29.41,29.43,29.36,2/15/2016 02:52:29,2/15/2016 02:52:29,2/15/2016 02:52:34,2/15/2016 02:52:35,29.27,29.22,2/15/2016 02:52:04,2/15/2016 02:52:04,29.98,29.84,29.91,29.83,29.79,29.74,0.2320,0.2330,0.2680,0.2640,0.2230,0.2230,-0,-0,15FEB2016:02:47:43,22.8,2/15/2016 02:45:12,12.2,3,18.7100,2430,2/15/2016 02:45:33,2310,2/15/2016 02:46:10,2357,12.2,30.46,30.46,30.46,30.46,2/15/2016 02:45:01,2/15/2016 02:45:01,2/15/2016 02:45:01,2/15/2016 02:45:01,30.21,30.21,2/15/2016 02:45:21,2/15/2016 02:45:20,29.45,29.45,29.45,29.45,2/15/2016 02:53:22,2/15/2016 02:53:22,2/15/2016 02:53:21,2/15/2016 02:53:21,29.34,29.34,2/15/2016 02:52:34,2/15/2016 02:52:33,29.89,29.89,29.89,29.89,29.77,29.77,0.251,0.25,0.25,0.25,0.22,0.22 2/15/2016 03:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.12,30.98,31.07,30.95,2/15/2016 03:15:00,2/15/2016 03:15:00,2/15/2016 03:15:00,2/15/2016 03:14:59,30.99,30.94,2/15/2016 03:14:58,2/15/2016 03:14:58,30.15,30.00,30.00,29.95,2/15/2016 03:00:32,2/15/2016 03:00:35,2/15/2016 03:00:58,2/15/2016 03:00:27,29.94,29.89,2/15/2016 03:00:01,2/15/2016 03:00:01,30.64,30.50,30.55,30.46,30.46,30.41,0.2070,0.2070,0.2270,0.2160,0.1990,0.1990,-0,-0,15FEB2016:03:00:01,25.0,2/15/2016 03:08:23,12.1,0,17.4700,2430,2/15/2016 03:00:55,2310,2/15/2016 03:00:06,2354,12.1,30.92,30.93,30.93,30.94,2/15/2016 03:15:00,2/15/2016 03:15:00,2/15/2016 03:15:00,2/15/2016 03:15:00,30.73,30.73,2/15/2016 03:15:00,2/15/2016 03:15:00,30.03,30.03,30.03,30.03,2/15/2016 03:01:06,2/15/2016 03:01:05,2/15/2016 03:01:05,2/15/2016 03:01:05,29.92,29.92,2/15/2016 03:00:17,2/15/2016 03:00:16,30.53,30.53,30.53,30.53,30.42,30.42,0.209,0.209,0.209,0.209,0.196,0.196 2/15/2016 03:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,31.17,31.03,31.09,30.99,2/15/2016 03:15:02,2/15/2016 03:15:03,2/15/2016 03:16:42,2/15/2016 03:15:05,31.06,31.01,2/15/2016 03:17:00,2/15/2016 03:17:00,30.45,30.30,30.34,30.27,2/15/2016 03:24:55,2/15/2016 03:24:55,2/15/2016 03:24:38,2/15/2016 03:24:36,30.24,30.19,2/15/2016 03:25:01,2/15/2016 03:25:01,30.84,30.70,30.73,30.64,30.68,30.63,0.1870,0.1890,0.1970,0.1900,0.1740,0.1740,-0,-0,15FEB2016:03:15:01,25.0,2/15/2016 03:19:15,9.6,3,23.3900,2430,2/15/2016 03:18:57,2310,2/15/2016 03:15:02,2341,12.2,31.04,31.04,31.04,31.04,2/15/2016 03:16:54,2/15/2016 03:16:53,2/15/2016 03:16:53,2/15/2016 03:16:53,30.93,30.93,2/15/2016 03:17:28,2/15/2016 03:17:27,30.35,30.35,30.35,30.35,2/15/2016 03:24:56,2/15/2016 03:24:56,2/15/2016 03:24:55,2/15/2016 03:24:55,30.29,30.29,2/15/2016 03:25:02,2/15/2016 03:25:01,30.73,30.73,30.73,30.73,30.66,30.66,0.187,0.187,0.187,0.187,0.159,0.159 2/15/2016 03:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.69,30.55,30.78,30.67,2/15/2016 03:44:22,2/15/2016 03:44:22,2/15/2016 03:44:21,2/15/2016 03:44:21,30.61,30.56,2/15/2016 03:44:24,2/15/2016 03:44:24,30.07,29.92,29.94,29.87,2/15/2016 03:42:27,2/15/2016 03:42:28,2/15/2016 03:42:29,2/15/2016 03:42:27,29.87,29.82,2/15/2016 03:42:28,2/15/2016 03:42:28,30.31,30.17,30.23,30.15,30.14,30.09,0.1450,0.1450,0.1800,0.1720,0.1630,0.1630,-0,-0,15FEB2016:03:30:01,16.4,2/15/2016 03:37:39,9.3,353,26.6200,2400,2/15/2016 03:34:05,2310,2/15/2016 03:30:01,2333,12.2,30.63,30.63,30.63,30.63,2/15/2016 03:44:27,2/15/2016 03:44:27,2/15/2016 03:44:27,2/15/2016 03:44:27,30.47,30.47,2/15/2016 03:30:01,2/15/2016 03:30:01,29.98,29.98,29.98,29.98,2/15/2016 03:42:33,2/15/2016 03:42:32,2/15/2016 03:42:32,2/15/2016 03:42:32,29.91,29.91,2/15/2016 03:41:13,2/15/2016 03:41:12,30.21,30.21,30.21,30.21,30.12,30.12,0.155,0.155,0.155,0.155,0.156,0.156 2/15/2016 04:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.85,30.71,31.01,30.93,2/15/2016 03:59:54,2/15/2016 03:59:54,2/15/2016 04:00:00,2/15/2016 04:00:00,30.69,30.64,2/15/2016 03:58:52,2/15/2016 03:58:52,30.33,30.19,30.22,30.15,2/15/2016 03:52:35,2/15/2016 03:52:35,2/15/2016 03:51:47,2/15/2016 03:51:46,30.17,30.12,2/15/2016 03:51:49,2/15/2016 03:51:49,30.55,30.42,30.45,30.37,30.42,30.36,0.0880,0.0860,0.1070,0.1060,0.0950,0.0950,-0,-0,15FEB2016:03:45:01,16.2,2/15/2016 03:59:59,8.0,356,26.3400,2400,2/15/2016 03:46:39,2310,2/15/2016 03:45:02,2333,12.2,30.77,30.77,30.78,30.79,2/15/2016 04:00:00,2/15/2016 04:00:00,2/15/2016 04:00:00,2/15/2016 04:00:00,30.55,30.55,2/15/2016 04:00:00,2/15/2016 04:00:00,30.26,30.26,30.26,30.26,2/15/2016 03:52:44,2/15/2016 03:52:44,2/15/2016 03:52:44,2/15/2016 03:52:43,30.24,30.23,2/15/2016 03:52:18,2/15/2016 03:52:18,30.44,30.44,30.44,30.44,30.39,30.39,0.086,0.086,0.086,0.086,0.074,0.074 2/15/2016 04:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,31.01,30.86,31.01,30.94,2/15/2016 04:02:16,2/15/2016 04:02:15,2/15/2016 04:00:01,2/15/2016 04:00:01,30.84,30.79,2/15/2016 04:02:13,2/15/2016 04:02:13,30.67,30.52,30.57,30.50,2/15/2016 04:01:07,2/15/2016 04:01:07,2/15/2016 04:07:29,2/15/2016 04:07:30,30.47,30.42,2/15/2016 04:01:03,2/15/2016 04:01:03,30.84,30.70,30.76,30.69,30.62,30.57,0.0740,0.0750,0.0890,0.0880,0.0830,0.0830,-0,-0,15FEB2016:04:14:41,23.5,2/15/2016 04:01:28,8.5,353,29.4100,2430,2/15/2016 04:01:33,2310,2/15/2016 04:00:09,2338,12.2,30.92,30.93,30.92,30.92,2/15/2016 04:02:27,2/15/2016 04:02:27,2/15/2016 04:02:27,2/15/2016 04:02:27,30.73,30.73,2/15/2016 04:04:43,2/15/2016 04:04:42,30.59,30.59,30.59,30.59,2/15/2016 04:07:40,2/15/2016 04:07:39,2/15/2016 04:07:39,2/15/2016 04:07:39,30.51,30.51,2/15/2016 04:05:37,2/15/2016 04:05:36,30.75,30.75,30.75,30.75,30.6,30.6,0.078,0.078,0.078,0.078,0.067,0.067 2/15/2016 04:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,31.09,30.96,31.06,30.97,2/15/2016 04:17:21,2/15/2016 04:17:21,2/15/2016 04:17:11,2/15/2016 04:17:13,30.91,30.86,2/15/2016 04:17:18,2/15/2016 04:17:18,30.34,30.20,30.22,30.15,2/15/2016 04:29:43,2/15/2016 04:29:48,2/15/2016 04:29:48,2/15/2016 04:29:48,30.16,30.11,2/15/2016 04:29:21,2/15/2016 04:29:21,30.66,30.52,30.58,30.51,30.49,30.44,0.1780,0.1820,0.2080,0.2070,0.1620,0.1620,-0,-0,15FEB2016:04:28:13,22.8,2/15/2016 04:18:13,9.6,359,21.7200,2430,2/15/2016 04:18:31,2310,2/15/2016 04:15:10,2339,12.2,31,31,31,31,2/15/2016 04:17:25,2/15/2016 04:17:25,2/15/2016 04:17:25,2/15/2016 04:17:25,30.87,30.87,2/15/2016 04:17:47,2/15/2016 04:17:47,30.24,30.24,30.24,30.24,2/15/2016 04:29:52,2/15/2016 04:29:52,2/15/2016 04:29:52,2/15/2016 04:29:52,30.2,30.2,2/15/2016 04:29:49,2/15/2016 04:29:48,30.57,30.57,30.57,30.57,30.47,30.47,0.189,0.189,0.189,0.189,0.149,0.149 2/15/2016 04:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.92,30.79,30.98,30.90,2/15/2016 04:33:21,2/15/2016 04:33:15,2/15/2016 04:33:15,2/15/2016 04:33:20,30.83,30.78,2/15/2016 04:33:27,2/15/2016 04:33:27,30.30,30.15,30.20,30.14,2/15/2016 04:43:25,2/15/2016 04:44:49,2/15/2016 04:30:24,2/15/2016 04:30:15,30.09,30.04,2/15/2016 04:30:09,2/15/2016 04:30:09,30.49,30.35,30.43,30.36,30.34,30.29,0.1500,0.1550,0.2120,0.2080,0.1500,0.1500,-0,-0,15FEB2016:04:34:01,21.5,2/15/2016 04:31:51,8.6,346,28.7200,2430,2/15/2016 04:32:07,2310,2/15/2016 04:30:03,2335,12.2,30.88,30.88,30.88,30.88,2/15/2016 04:33:25,2/15/2016 04:33:25,2/15/2016 04:33:25,2/15/2016 04:33:24,30.57,30.57,2/15/2016 04:33:10,2/15/2016 04:33:09,30.22,30.22,30.22,30.22,2/15/2016 04:43:32,2/15/2016 04:43:32,2/15/2016 04:43:32,2/15/2016 04:43:32,30.12,30.12,2/15/2016 04:44:55,2/15/2016 04:44:54,30.41,30.41,30.41,30.41,30.31,30.31,0.177,0.177,0.177,0.177,0.139,0.139 2/15/2016 05:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.52,31.42,31.65,31.56,2/15/2016 04:56:35,2/15/2016 04:56:35,2/15/2016 04:56:43,2/15/2016 04:56:46,31.36,31.31,2/15/2016 04:59:09,2/15/2016 04:59:09,30.37,30.24,30.28,30.21,2/15/2016 04:45:03,2/15/2016 04:45:02,2/15/2016 04:45:01,2/15/2016 04:45:04,30.09,30.04,2/15/2016 04:45:03,2/15/2016 04:45:03,30.92,30.80,30.93,30.84,30.72,30.67,0.3190,0.3230,0.3480,0.3450,0.3260,0.3260,-0,-0,15FEB2016:04:45:01,15.6,2/15/2016 04:47:22,5.6,312,67.1600,2400,2/15/2016 04:46:45,2310,2/15/2016 04:45:03,2335,12.2,31.51,31.51,31.51,31.51,2/15/2016 04:56:56,2/15/2016 04:56:56,2/15/2016 04:56:56,2/15/2016 04:56:55,31.34,31.34,2/15/2016 04:59:39,2/15/2016 04:59:38,30.24,30.24,30.24,30.24,2/15/2016 04:45:01,2/15/2016 04:45:01,2/15/2016 04:45:01,2/15/2016 04:45:01,30.13,30.13,2/15/2016 04:45:02,2/15/2016 04:45:01,30.86,30.86,30.86,30.86,30.67,30.67,0.332,0.332,0.332,0.332,0.319,0.319 2/15/2016 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.11,31.97,32.18,32.10,2/15/2016 05:10:44,2/15/2016 05:11:25,2/15/2016 05:11:13,2/15/2016 05:11:13,31.96,31.91,2/15/2016 05:10:48,2/15/2016 05:10:48,31.48,31.33,31.41,31.31,2/15/2016 05:02:39,2/15/2016 05:04:49,2/15/2016 05:04:50,2/15/2016 05:04:49,31.29,31.24,2/15/2016 05:00:16,2/15/2016 05:00:16,31.74,31.60,31.74,31.65,31.56,31.51,0.1950,0.1940,0.2270,0.2350,0.2130,0.2130,-0,-0,15FEB2016:05:09:13,20.8,2/15/2016 05:14:37,7.2,177,45.8500,2400,2/15/2016 05:01:08,2310,2/15/2016 05:00:02,2342,12.2,32.06,32.06,32.06,32.06,2/15/2016 05:11:00,2/15/2016 05:11:00,2/15/2016 05:11:00,2/15/2016 05:11:00,31.94,31.94,2/15/2016 05:11:18,2/15/2016 05:11:17,31.4,31.4,31.4,31.4,2/15/2016 05:05:02,2/15/2016 05:05:02,2/15/2016 05:05:02,2/15/2016 05:05:02,31.27,31.27,2/15/2016 05:02:19,2/15/2016 05:02:18,31.68,31.68,31.68,31.68,31.53,31.53,0.212,0.212,0.212,0.212,0.208,0.208 2/15/2016 05:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.75,31.60,31.72,31.64,2/15/2016 05:17:21,2/15/2016 05:18:04,2/15/2016 05:16:24,2/15/2016 05:16:18,31.66,31.61,2/15/2016 05:15:01,2/15/2016 05:15:01,31.48,31.33,31.43,31.33,2/15/2016 05:23:25,2/15/2016 05:23:29,2/15/2016 05:23:58,2/15/2016 05:23:58,31.22,31.17,2/15/2016 05:20:55,2/15/2016 05:20:55,31.59,31.44,31.56,31.47,31.40,31.35,0.0730,0.0720,0.0810,0.0820,0.1030,0.1030,-0,-0,15FEB2016:05:15:01,24.8,2/15/2016 05:25:11,8.2,162,61.5100,2400,2/15/2016 05:15:46,2310,2/15/2016 05:15:02,2345,12.2,31.7,31.7,31.69,31.69,2/15/2016 05:15:01,2/15/2016 05:15:01,2/15/2016 05:15:01,2/15/2016 05:15:01,31.65,31.65,2/15/2016 05:15:01,2/15/2016 05:15:01,31.41,31.41,31.41,31.41,2/15/2016 05:24:44,2/15/2016 05:24:44,2/15/2016 05:24:43,2/15/2016 05:24:43,31.27,31.27,2/15/2016 05:27:04,2/15/2016 05:27:03,31.52,31.52,31.52,31.52,31.38,31.38,0.076,0.076,0.076,0.076,0.099,0.098 2/15/2016 05:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.19,32.04,32.24,32.16,2/15/2016 05:40:54,2/15/2016 05:41:02,2/15/2016 05:40:16,2/15/2016 05:40:17,32.04,31.98,2/15/2016 05:40:49,2/15/2016 05:40:49,31.40,31.26,31.33,31.25,2/15/2016 05:30:21,2/15/2016 05:30:22,2/15/2016 05:30:23,2/15/2016 05:30:21,31.07,31.02,2/15/2016 05:30:28,2/15/2016 05:30:28,31.75,31.60,31.75,31.67,31.57,31.52,0.2040,0.2040,0.2210,0.2220,0.2060,0.2060,-0,-0,15FEB2016:05:30:01,21.7,2/15/2016 05:32:26,8.5,194,43.3300,2400,2/15/2016 05:30:56,2310,2/15/2016 05:30:02,2347,12.0,32.11,32.1,32.11,32.11,2/15/2016 05:41:12,2/15/2016 05:41:12,2/15/2016 05:41:11,2/15/2016 05:41:11,31.92,31.92,2/15/2016 05:42:08,2/15/2016 05:42:08,31.32,31.32,31.32,31.32,2/15/2016 05:30:33,2/15/2016 05:30:33,2/15/2016 05:30:33,2/15/2016 05:30:33,31.22,31.22,2/15/2016 05:30:55,2/15/2016 05:30:54,31.69,31.69,31.69,31.69,31.54,31.54,0.211,0.211,0.211,0.211,0.201,0.201 2/15/2016 06:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.95,31.83,31.87,31.80,2/15/2016 05:45:11,2/15/2016 05:45:14,2/15/2016 05:45:15,2/15/2016 05:45:19,31.81,31.76,2/15/2016 05:45:01,2/15/2016 05:45:01,31.42,31.28,31.32,31.25,2/15/2016 05:52:02,2/15/2016 05:52:02,2/15/2016 05:51:49,2/15/2016 05:51:49,31.07,31.02,2/15/2016 05:51:50,2/15/2016 05:51:50,31.66,31.52,31.62,31.54,31.51,31.46,0.1200,0.1210,0.1360,0.1350,0.1460,0.1460,-0,-0,15FEB2016:05:45:01,31.3,2/15/2016 05:54:09,7.6,313,73.6100,2400,2/15/2016 05:45:41,2250,2/15/2016 05:54:07,2336,12.2,31.85,31.85,31.85,31.85,2/15/2016 05:45:26,2/15/2016 05:45:25,2/15/2016 05:45:25,2/15/2016 05:45:25,31.79,31.79,2/15/2016 05:45:21,2/15/2016 05:45:20,31.33,31.33,31.33,31.33,2/15/2016 05:52:03,2/15/2016 05:52:02,2/15/2016 05:52:02,2/15/2016 05:52:02,31.16,31.16,2/15/2016 05:52:16,2/15/2016 05:52:15,31.59,31.59,31.59,31.59,31.49,31.49,0.127,0.127,0.127,0.127,0.141,0.141 2/15/2016 06:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.83,31.68,31.85,31.78,2/15/2016 06:13:50,2/15/2016 06:13:53,2/15/2016 06:13:22,2/15/2016 06:13:22,31.74,31.68,2/15/2016 06:01:20,2/15/2016 06:01:20,31.56,31.41,31.48,31.41,2/15/2016 06:04:53,2/15/2016 06:04:53,2/15/2016 06:04:53,2/15/2016 06:04:53,31.29,31.24,2/15/2016 06:06:18,2/15/2016 06:06:18,31.70,31.55,31.67,31.60,31.53,31.48,0.0680,0.0670,0.0780,0.0780,0.0770,0.0770,-0,-0,15FEB2016:06:00:01,23.7,2/15/2016 06:09:16,7.7,187,51.2400,2400,2/15/2016 06:00:51,2310,2/15/2016 06:00:04,2334,12.2,31.77,31.77,31.77,31.77,2/15/2016 06:13:34,2/15/2016 06:13:34,2/15/2016 06:13:33,2/15/2016 06:13:33,31.64,31.64,2/15/2016 06:13:41,2/15/2016 06:13:40,31.49,31.49,31.49,31.49,2/15/2016 06:05:03,2/15/2016 06:05:03,2/15/2016 06:05:02,2/15/2016 06:05:02,31.38,31.38,2/15/2016 06:09:34,2/15/2016 06:09:33,31.63,31.63,31.63,31.63,31.5,31.5,0.069,0.069,0.069,0.069,0.06,0.061 2/15/2016 06:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.77,31.64,31.77,31.70,2/15/2016 06:15:07,2/15/2016 06:15:33,2/15/2016 06:15:06,2/15/2016 06:15:06,31.74,31.68,2/15/2016 06:15:51,2/15/2016 06:15:51,31.35,31.20,31.28,31.21,2/15/2016 06:29:25,2/15/2016 06:29:25,2/15/2016 06:28:49,2/15/2016 06:28:47,31.07,31.02,2/15/2016 06:24:06,2/15/2016 06:24:06,31.59,31.44,31.53,31.45,31.40,31.35,0.1230,0.1220,0.1340,0.1390,0.1570,0.1570,-0,-0,15FEB2016:06:15:01,12.7,2/15/2016 06:17:14,5.5,216,48.3200,2370,2/15/2016 06:15:09,2310,2/15/2016 06:15:01,2324,12.2,31.72,31.72,31.72,31.72,2/15/2016 06:15:01,2/15/2016 06:15:01,2/15/2016 06:15:01,2/15/2016 06:15:01,31.64,31.64,2/15/2016 06:15:01,2/15/2016 06:15:01,31.29,31.29,31.29,31.29,2/15/2016 06:29:27,2/15/2016 06:29:27,2/15/2016 06:29:27,2/15/2016 06:29:27,31.12,31.12,2/15/2016 06:29:12,2/15/2016 06:28:03,31.51,31.51,31.51,31.51,31.38,31.38,0.128,0.128,0.128,0.128,0.15,0.15 2/15/2016 06:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.7,31.50,31.35,31.44,31.36,2/15/2016 06:30:19,2/15/2016 06:30:19,2/15/2016 06:30:12,2/15/2016 06:30:13,31.29,31.24,2/15/2016 06:30:31,2/15/2016 06:30:31,30.90,30.77,30.83,30.74,2/15/2016 06:44:06,2/15/2016 06:44:05,2/15/2016 06:44:05,2/15/2016 06:44:07,30.62,30.57,2/15/2016 06:43:00,2/15/2016 06:43:00,31.24,31.10,31.16,31.08,31.06,31.01,0.1710,0.1710,0.1750,0.1720,0.1790,0.1790,-0,-0,15FEB2016:06:43:12,21.9,2/15/2016 06:44:17,8.4,334,59.7000,2400,2/15/2016 06:37:34,2310,2/15/2016 06:30:02,2336,12.2,31.4,31.4,31.4,31.4,2/15/2016 06:30:27,2/15/2016 06:30:27,2/15/2016 06:30:26,2/15/2016 06:30:26,31.19,31.19,2/15/2016 06:33:49,2/15/2016 06:33:48,30.82,30.82,30.82,30.82,2/15/2016 06:44:17,2/15/2016 06:44:16,2/15/2016 06:44:16,2/15/2016 06:44:16,30.66,30.66,2/15/2016 06:43:34,2/15/2016 06:43:33,31.15,31.15,31.15,31.15,31.04,31.04,0.171,0.171,0.171,0.171,0.168,0.168 2/15/2016 07:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.05,30.91,31.05,30.98,2/15/2016 06:55:07,2/15/2016 06:55:08,2/15/2016 06:52:38,2/15/2016 06:52:40,30.99,30.94,2/15/2016 06:55:08,2/15/2016 06:55:08,30.77,30.63,30.65,30.58,2/15/2016 06:59:32,2/15/2016 06:59:32,2/15/2016 06:59:12,2/15/2016 06:59:16,30.47,30.42,2/15/2016 06:48:01,2/15/2016 06:48:01,30.92,30.78,30.85,30.78,30.70,30.65,0.0520,0.0540,0.0910,0.0930,0.0720,0.0720,0,0,15FEB2016:06:59:44,29.6,2/15/2016 06:57:22,15.4,348,15.3300,2430,2/15/2016 06:45:33,2310,2/15/2016 06:45:48,2371,12.2,30.97,30.97,30.97,30.97,2/15/2016 06:55:21,2/15/2016 06:55:21,2/15/2016 06:55:21,2/15/2016 06:55:21,30.74,30.75,2/15/2016 06:55:29,2/15/2016 06:55:28,30.68,30.68,30.68,30.68,2/15/2016 06:59:42,2/15/2016 06:59:42,2/15/2016 06:59:42,2/15/2016 06:59:42,30.52,30.52,2/15/2016 06:59:55,2/15/2016 06:59:54,30.83,30.83,30.83,30.83,30.68,30.68,0.069,0.069,0.069,0.069,0.051,0.051 2/15/2016 07:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.97,30.83,30.98,30.90,2/15/2016 07:04:31,2/15/2016 07:04:32,2/15/2016 07:13:12,2/15/2016 07:02:55,30.84,30.79,2/15/2016 07:04:38,2/15/2016 07:04:38,30.74,30.60,30.62,30.55,2/15/2016 07:00:14,2/15/2016 07:00:15,2/15/2016 07:00:14,2/15/2016 07:00:15,30.47,30.42,2/15/2016 07:01:12,2/15/2016 07:01:12,30.89,30.75,30.85,30.78,30.68,30.63,0.0480,0.0470,0.0750,0.0740,0.0890,0.0890,0,0,15FEB2016:07:13:44,24.6,2/15/2016 07:12:14,14.3,345,15.5000,2430,2/15/2016 07:00:02,2310,2/15/2016 07:00:09,2374,12.2,30.91,30.91,30.91,30.91,2/15/2016 07:13:24,2/15/2016 07:13:24,2/15/2016 07:13:23,2/15/2016 07:13:23,30.74,30.74,2/15/2016 07:02:45,2/15/2016 07:02:44,30.65,30.65,30.65,30.65,2/15/2016 07:00:22,2/15/2016 07:00:22,2/15/2016 07:00:22,2/15/2016 07:00:22,30.5,30.5,2/15/2016 07:01:29,2/15/2016 07:01:29,30.81,30.81,30.81,30.81,30.65,30.65,0.058,0.058,0.058,0.058,0.082,0.082 2/15/2016 07:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.10,30.96,31.20,31.12,2/15/2016 07:27:08,2/15/2016 07:27:06,2/15/2016 07:26:40,2/15/2016 07:26:40,30.99,30.94,2/15/2016 07:18:48,2/15/2016 07:18:48,30.80,30.66,30.69,30.62,2/15/2016 07:24:11,2/15/2016 07:24:10,2/15/2016 07:24:10,2/15/2016 07:24:10,30.47,30.42,2/15/2016 07:24:17,2/15/2016 07:24:17,30.95,30.80,30.90,30.82,30.75,30.70,0.0600,0.0620,0.1080,0.1070,0.0860,0.0860,1,3,15FEB2016:07:30:00,25.2,2/15/2016 07:15:56,13.6,350,17.4100,2430,2/15/2016 07:15:01,2310,2/15/2016 07:15:22,2364,12.1,31.06,31.06,31.06,31.06,2/15/2016 07:26:51,2/15/2016 07:26:51,2/15/2016 07:26:51,2/15/2016 07:26:50,30.89,30.89,2/15/2016 07:18:02,2/15/2016 07:18:01,30.72,30.72,30.72,30.72,2/15/2016 07:24:19,2/15/2016 07:24:18,2/15/2016 07:24:18,2/15/2016 07:24:18,30.59,30.59,2/15/2016 07:24:34,2/15/2016 07:24:33,30.87,30.87,30.87,30.87,30.72,30.72,0.081,0.081,0.081,0.081,0.072,0.072 2/15/2016 07:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.97,30.83,30.95,30.88,2/15/2016 07:36:14,2/15/2016 07:36:14,2/15/2016 07:37:40,2/15/2016 07:41:47,30.84,30.79,2/15/2016 07:40:41,2/15/2016 07:40:41,30.74,30.59,30.67,30.60,2/15/2016 07:44:11,2/15/2016 07:44:51,2/15/2016 07:42:57,2/15/2016 07:42:57,30.47,30.42,2/15/2016 07:31:24,2/15/2016 07:31:24,30.87,30.73,30.81,30.73,30.69,30.64,0.0550,0.0550,0.0680,0.0660,0.0850,0.0850,8,14,15FEB2016:07:44:42,31.1,2/15/2016 07:36:11,15.7,346,16.3400,4710,2/15/2016 07:42:09,2310,2/15/2016 07:30:08,2985,12.0,30.89,30.89,30.89,30.89,2/15/2016 07:41:57,2/15/2016 07:41:56,2/15/2016 07:41:56,2/15/2016 07:41:56,30.74,30.74,2/15/2016 07:33:28,2/15/2016 07:33:27,30.66,30.66,30.66,30.66,2/15/2016 07:44:25,2/15/2016 07:44:24,2/15/2016 07:44:24,2/15/2016 07:44:24,30.52,30.52,2/15/2016 07:32:41,2/15/2016 07:32:41,30.79,30.79,30.79,30.79,30.67,30.67,0.056,0.056,0.056,0.056,0.068,0.068 2/15/2016 08:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.95,30.83,30.92,30.86,2/15/2016 07:58:23,2/15/2016 07:58:24,2/15/2016 07:50:37,2/15/2016 07:58:24,30.84,30.79,2/15/2016 07:50:57,2/15/2016 07:50:57,30.66,30.53,30.59,30.53,2/15/2016 07:46:46,2/15/2016 07:45:52,2/15/2016 07:55:51,2/15/2016 07:55:50,30.47,30.42,2/15/2016 07:45:45,2/15/2016 07:45:45,30.80,30.67,30.75,30.69,30.64,30.59,0.0840,0.0880,0.0920,0.0910,0.0890,0.0890,17,21,15FEB2016:07:49:41,28.7,2/15/2016 07:46:23,14.6,347,16.7300,4830,2/15/2016 07:46:11,4530,2/15/2016 07:51:14,4580,12.1,30.88,30.88,30.88,30.88,2/15/2016 07:58:33,2/15/2016 07:58:33,2/15/2016 07:58:33,2/15/2016 07:58:32,30.74,30.74,2/15/2016 07:51:50,2/15/2016 07:51:49,30.59,30.59,30.59,30.59,2/15/2016 07:47:09,2/15/2016 07:47:07,2/15/2016 07:47:07,2/15/2016 07:47:07,30.49,30.49,2/15/2016 07:56:28,2/15/2016 07:56:18,30.73,30.73,30.73,30.73,30.61,30.61,0.087,0.087,0.087,0.087,0.072,0.072 2/15/2016 08:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.44,31.30,31.38,31.31,2/15/2016 08:11:37,2/15/2016 08:11:29,2/15/2016 08:10:03,2/15/2016 08:10:07,31.36,31.31,2/15/2016 08:13:24,2/15/2016 08:13:24,30.80,30.67,30.75,30.68,2/15/2016 08:02:19,2/15/2016 08:02:19,2/15/2016 08:01:46,2/15/2016 08:01:54,30.54,30.49,2/15/2016 08:01:59,2/15/2016 08:01:59,31.14,31.01,31.09,31.02,30.98,30.93,0.1930,0.1920,0.2020,0.1980,0.2050,0.2050,20,27,15FEB2016:08:12:08,19.1,2/15/2016 08:13:45,8.4,301,37.1900,4740,2/15/2016 08:09:37,4560,2/15/2016 08:00:02,4599,12.1,31.35,31.35,31.35,31.35,2/15/2016 08:11:42,2/15/2016 08:11:41,2/15/2016 08:11:41,2/15/2016 08:11:41,31.19,31.19,2/15/2016 08:09:38,2/15/2016 08:09:37,30.74,30.74,30.74,30.74,2/15/2016 08:02:02,2/15/2016 08:02:02,2/15/2016 08:02:02,2/15/2016 08:02:01,30.61,30.61,2/15/2016 08:02:24,2/15/2016 08:02:23,31.06,31.06,31.06,31.06,30.95,30.95,0.197,0.197,0.197,0.197,0.201,0.201 2/15/2016 08:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.67,31.54,31.66,31.59,2/15/2016 08:27:20,2/15/2016 08:27:21,2/15/2016 08:29:17,2/15/2016 08:29:15,31.59,31.53,2/15/2016 08:27:08,2/15/2016 08:27:08,31.11,30.97,31.05,30.95,2/15/2016 08:17:39,2/15/2016 08:17:39,2/15/2016 08:17:37,2/15/2016 08:17:40,30.92,30.86,2/15/2016 08:17:36,2/15/2016 08:17:36,31.36,31.23,31.33,31.25,31.23,31.18,0.1660,0.1690,0.1750,0.1760,0.1650,0.1650,27,34,15FEB2016:08:21:58,20.2,2/15/2016 08:28:51,10.0,323,52.5100,4740,2/15/2016 08:28:45,4530,2/15/2016 08:24:12,4595,12.1,31.6,31.6,31.6,31.6,2/15/2016 08:29:19,2/15/2016 08:29:19,2/15/2016 08:29:19,2/15/2016 08:29:18,31.49,31.49,2/15/2016 08:27:41,2/15/2016 08:27:40,31.04,31.04,31.04,31.04,2/15/2016 08:17:49,2/15/2016 08:17:48,2/15/2016 08:17:48,2/15/2016 08:17:48,30.96,30.96,2/15/2016 08:18:04,2/15/2016 08:18:03,31.29,31.29,31.29,31.29,31.2,31.2,0.169,0.169,0.169,0.169,0.157,0.157 2/15/2016 08:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.81,31.68,31.85,31.76,2/15/2016 08:45:00,2/15/2016 08:44:59,2/15/2016 08:45:00,2/15/2016 08:44:54,31.66,31.61,2/15/2016 08:43:44,2/15/2016 08:43:44,31.42,31.29,31.35,31.27,2/15/2016 08:40:41,2/15/2016 08:40:41,2/15/2016 08:40:41,2/15/2016 08:40:42,31.22,31.16,2/15/2016 08:40:41,2/15/2016 08:40:41,31.61,31.48,31.58,31.51,31.46,31.41,0.0760,0.0780,0.0900,0.0900,0.0880,0.0880,24,28,15FEB2016:08:30:48,33.8,2/15/2016 08:43:01,8.8,214,82.5000,4890,2/15/2016 08:43:00,4560,2/15/2016 08:30:55,4600,12.2,31.75,31.75,31.75,31.75,2/15/2016 08:45:00,2/15/2016 08:45:00,2/15/2016 08:45:00,2/15/2016 08:45:00,31.58,31.59,2/15/2016 08:45:00,2/15/2016 08:45:00,31.35,31.35,31.35,31.35,2/15/2016 08:40:51,2/15/2016 08:40:51,2/15/2016 08:40:51,2/15/2016 08:40:51,31.27,31.27,2/15/2016 08:40:25,2/15/2016 08:40:27,31.54,31.54,31.54,31.54,31.43,31.43,0.079,0.079,0.079,0.079,0.071,0.071 2/15/2016 09:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.90,31.78,31.87,31.80,2/15/2016 08:45:29,2/15/2016 08:45:30,2/15/2016 08:45:27,2/15/2016 08:45:30,31.89,31.83,2/15/2016 08:48:16,2/15/2016 08:48:16,31.55,31.41,31.49,31.42,2/15/2016 08:59:16,2/15/2016 08:59:15,2/15/2016 08:59:14,2/15/2016 08:59:15,31.36,31.31,2/15/2016 08:56:47,2/15/2016 08:56:47,31.75,31.62,31.70,31.63,31.63,31.57,0.1000,0.1020,0.1050,0.1030,0.1070,0.1070,29,36,15FEB2016:08:58:23,18.0,2/15/2016 08:56:16,8.7,285,40.8600,4680,2/15/2016 08:48:31,4530,2/15/2016 08:59:47,4598,12.0,31.83,31.83,31.83,31.83,2/15/2016 08:45:39,2/15/2016 08:45:39,2/15/2016 08:45:38,2/15/2016 08:45:38,31.72,31.72,2/15/2016 08:48:56,2/15/2016 08:48:56,31.47,31.47,31.47,31.47,2/15/2016 08:59:27,2/15/2016 08:59:27,2/15/2016 08:59:27,2/15/2016 08:59:26,31.4,31.4,2/15/2016 08:59:27,2/15/2016 08:59:26,31.68,31.68,31.68,31.67,31.6,31.6,0.1,0.1,0.1,0.1,0.096,0.096 2/15/2016 09:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.95,31.83,31.95,31.86,2/15/2016 09:10:55,2/15/2016 09:10:58,2/15/2016 09:11:08,2/15/2016 09:10:32,31.89,31.83,2/15/2016 09:12:32,2/15/2016 09:12:32,31.47,31.33,31.41,31.36,2/15/2016 09:04:57,2/15/2016 09:04:54,2/15/2016 09:04:57,2/15/2016 09:04:57,31.29,31.24,2/15/2016 09:01:31,2/15/2016 09:01:31,31.70,31.56,31.67,31.60,31.56,31.51,0.1520,0.1530,0.1630,0.1640,0.1720,0.1720,40,48,15FEB2016:09:14:33,16.2,2/15/2016 09:09:27,5.3,306,59.6700,4680,2/15/2016 09:00:45,4560,2/15/2016 09:09:10,4606,12.2,31.89,31.89,31.89,31.89,2/15/2016 09:11:11,2/15/2016 09:11:11,2/15/2016 09:11:11,2/15/2016 09:11:11,31.79,31.79,2/15/2016 09:10:57,2/15/2016 09:10:56,31.41,31.41,31.41,31.41,2/15/2016 09:05:09,2/15/2016 09:05:09,2/15/2016 09:05:08,2/15/2016 09:05:08,31.27,31.27,2/15/2016 09:06:10,2/15/2016 09:05:34,31.63,31.63,31.63,31.63,31.53,31.53,0.157,0.157,0.157,0.157,0.167,0.167 2/15/2016 09:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.19,32.08,32.20,32.13,2/15/2016 09:28:13,2/15/2016 09:28:16,2/15/2016 09:28:16,2/15/2016 09:28:20,32.19,32.13,2/15/2016 09:28:37,2/15/2016 09:28:37,31.72,31.57,31.67,31.60,2/15/2016 09:15:25,2/15/2016 09:15:26,2/15/2016 09:18:12,2/15/2016 09:18:11,31.51,31.46,2/15/2016 09:15:10,2/15/2016 09:15:10,31.95,31.83,31.94,31.86,31.80,31.75,0.1250,0.1280,0.1320,0.1300,0.1100,0.1100,56,67,15FEB2016:09:21:54,23.5,2/15/2016 09:27:37,8.2,325,39.0000,4680,2/15/2016 09:27:14,4560,2/15/2016 09:16:30,4601,12.2,32.14,32.14,32.14,32.14,2/15/2016 09:28:27,2/15/2016 09:28:26,2/15/2016 09:28:26,2/15/2016 09:28:26,31.99,31.99,2/15/2016 09:28:42,2/15/2016 09:28:41,31.66,31.66,31.66,31.66,2/15/2016 09:18:20,2/15/2016 09:18:20,2/15/2016 09:18:20,2/15/2016 09:18:19,31.62,31.62,2/15/2016 09:15:33,2/15/2016 09:15:32,31.89,31.89,31.89,31.89,31.77,31.77,0.128,0.128,0.128,0.128,0.1,0.1 2/15/2016 09:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.11,31.96,32.09,32.01,2/15/2016 09:32:42,2/15/2016 09:32:42,2/15/2016 09:30:34,2/15/2016 09:30:34,32.04,31.98,2/15/2016 09:34:49,2/15/2016 09:34:49,31.68,31.54,31.65,31.58,2/15/2016 09:43:01,2/15/2016 09:44:34,2/15/2016 09:43:45,2/15/2016 09:44:35,31.51,31.46,2/15/2016 09:42:54,2/15/2016 09:42:54,31.89,31.76,31.89,31.81,31.75,31.70,0.1210,0.1230,0.1200,0.1160,0.1140,0.1140,50,62,15FEB2016:09:40:31,22.8,2/15/2016 09:35:13,6.2,193,90.2000,4860,2/15/2016 09:35:04,4560,2/15/2016 09:32:02,4610,12.2,32.02,32.02,32.02,32.02,2/15/2016 09:32:55,2/15/2016 09:32:55,2/15/2016 09:32:55,2/15/2016 09:32:55,31.91,31.91,2/15/2016 09:31:27,2/15/2016 09:31:26,31.63,31.63,31.63,31.63,2/15/2016 09:44:37,2/15/2016 09:44:37,2/15/2016 09:44:37,2/15/2016 09:44:37,31.54,31.54,2/15/2016 09:44:22,2/15/2016 09:44:21,31.84,31.84,31.84,31.84,31.73,31.73,0.118,0.118,0.118,0.118,0.1,0.1 2/15/2016 10:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.73,31.61,31.75,31.67,2/15/2016 09:46:22,2/15/2016 09:46:23,2/15/2016 09:47:45,2/15/2016 09:47:43,31.66,31.61,2/15/2016 09:45:21,2/15/2016 09:45:21,31.29,31.14,31.29,31.22,2/15/2016 09:59:22,2/15/2016 09:59:24,2/15/2016 09:50:30,2/15/2016 09:50:30,31.07,31.02,2/15/2016 09:53:14,2/15/2016 09:53:14,31.49,31.36,31.49,31.43,31.33,31.28,0.1410,0.1420,0.1430,0.1410,0.1710,0.1710,53,61,15FEB2016:09:47:06,17.8,2/15/2016 09:45:03,6.4,261,52.3200,4740,2/15/2016 09:45:03,4560,2/15/2016 09:45:37,4605,12.2,31.66,31.66,31.66,31.66,2/15/2016 09:46:26,2/15/2016 09:46:26,2/15/2016 09:46:25,2/15/2016 09:46:25,31.56,31.56,2/15/2016 09:45:22,2/15/2016 09:45:21,31.24,31.24,31.24,31.24,2/15/2016 09:59:41,2/15/2016 09:59:44,2/15/2016 09:59:43,2/15/2016 09:59:40,31.11,31.11,2/15/2016 09:54:29,2/15/2016 09:54:28,31.45,31.45,31.45,31.45,31.31,31.31,0.14,0.14,0.14,0.14,0.165,0.165 2/15/2016 10:15:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.36,31.24,31.42,31.36,2/15/2016 10:06:51,2/15/2016 10:06:56,2/15/2016 10:07:13,2/15/2016 10:07:15,31.29,31.24,2/15/2016 10:01:21,2/15/2016 10:01:21,31.09,30.95,31.05,30.97,2/15/2016 10:14:47,2/15/2016 10:14:47,2/15/2016 10:14:46,2/15/2016 10:14:48,30.92,30.86,2/15/2016 10:14:44,2/15/2016 10:14:44,31.25,31.12,31.24,31.17,31.15,31.10,0.0510,0.0530,0.0680,0.0670,0.0600,0.0600,74,90,15FEB2016:10:04:07,24.8,2/15/2016 10:02:03,10.3,287,58.4300,4830,2/15/2016 10:01:33,4560,2/15/2016 10:00:03,4600,12.2,31.32,31.32,31.32,31.32,2/15/2016 10:07:09,2/15/2016 10:07:08,2/15/2016 10:07:08,2/15/2016 10:07:08,31.19,31.19,2/15/2016 10:00:01,2/15/2016 10:00:01,31.02,31.02,31.02,31.02,2/15/2016 10:15:00,2/15/2016 10:15:00,2/15/2016 10:15:00,2/15/2016 10:15:00,30.99,30.99,2/15/2016 10:15:00,2/15/2016 10:15:00,31.2,31.2,31.2,31.2,31.13,31.13,0.056,0.056,0.056,0.056,0.036,0.036 2/15/2016 10:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.25,31.12,31.34,31.28,2/15/2016 10:29:15,2/15/2016 10:29:49,2/15/2016 10:27:05,2/15/2016 10:27:08,31.21,31.16,2/15/2016 10:26:10,2/15/2016 10:26:10,31.02,30.89,31.01,30.95,2/15/2016 10:19:02,2/15/2016 10:18:56,2/15/2016 10:15:36,2/15/2016 10:15:35,30.84,30.79,2/15/2016 10:15:31,2/15/2016 10:15:31,31.13,31.00,31.17,31.11,31.04,30.99,0.0500,0.0520,0.0710,0.0720,0.0960,0.0960,71,82,15FEB2016:10:18:05,19.1,2/15/2016 10:16:32,7.3,328,37.5800,4650,2/15/2016 10:16:06,4560,2/15/2016 10:16:13,4604,12.2,31.21,31.21,31.21,31.21,2/15/2016 10:27:12,2/15/2016 10:27:12,2/15/2016 10:27:11,2/15/2016 10:27:11,31.17,31.17,2/15/2016 10:27:30,2/15/2016 10:27:29,30.98,30.98,30.98,30.98,2/15/2016 10:15:51,2/15/2016 10:15:51,2/15/2016 10:15:50,2/15/2016 10:15:50,30.88,30.87,2/15/2016 10:20:14,2/15/2016 10:20:14,31.1,31.1,31.1,31.1,31.01,31.01,0.056,0.056,0.056,0.056,0.08,0.08 2/15/2016 10:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.25,31.11,31.34,31.27,2/15/2016 10:30:09,2/15/2016 10:30:10,2/15/2016 10:30:17,2/15/2016 10:30:17,31.21,31.16,2/15/2016 10:30:01,2/15/2016 10:30:01,31.01,30.87,30.97,30.91,2/15/2016 10:35:30,2/15/2016 10:35:31,2/15/2016 10:35:29,2/15/2016 10:35:31,30.84,30.79,2/15/2016 10:35:20,2/15/2016 10:35:20,31.15,31.02,31.16,31.10,31.07,31.02,0.0630,0.0670,0.0860,0.0850,0.1140,0.1140,65,73,15FEB2016:10:31:17,23.7,2/15/2016 10:30:49,8.7,331,26.8100,4620,2/15/2016 10:30:02,4560,2/15/2016 10:30:52,4600,12.2,31.22,31.22,31.22,31.22,2/15/2016 10:30:21,2/15/2016 10:30:21,2/15/2016 10:30:21,2/15/2016 10:30:20,31.18,31.18,2/15/2016 10:31:59,2/15/2016 10:31:58,30.95,30.95,30.95,30.95,2/15/2016 10:35:42,2/15/2016 10:35:42,2/15/2016 10:35:42,2/15/2016 10:35:42,30.88,30.88,2/15/2016 10:35:52,2/15/2016 10:35:51,31.11,31.11,31.11,31.11,31.04,31.04,0.072,0.072,0.072,0.072,0.103,0.103 2/15/2016 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.49,31.37,31.56,31.48,2/15/2016 10:50:07,2/15/2016 10:50:06,2/15/2016 10:50:22,2/15/2016 10:50:22,31.44,31.39,2/15/2016 10:50:11,2/15/2016 10:50:11,31.17,31.02,31.12,31.07,2/15/2016 10:58:48,2/15/2016 10:58:48,2/15/2016 10:58:50,2/15/2016 10:58:50,30.99,30.94,2/15/2016 10:58:27,2/15/2016 10:58:27,31.33,31.21,31.34,31.27,31.20,31.15,0.0810,0.0880,0.0950,0.0930,0.0960,0.0960,52,75,15FEB2016:10:49:38,17.5,2/15/2016 10:50:38,7.7,294,27.6200,4620,2/15/2016 10:45:02,4560,2/15/2016 10:48:29,4602,12.2,31.46,31.46,31.46,31.46,2/15/2016 10:50:26,2/15/2016 10:50:26,2/15/2016 10:50:25,2/15/2016 10:50:25,31.33,31.33,2/15/2016 10:49:36,2/15/2016 10:49:35,31.12,31.12,31.12,31.12,2/15/2016 10:59:00,2/15/2016 10:59:00,2/15/2016 10:59:00,2/15/2016 10:59:00,31.06,31.06,2/15/2016 10:57:52,2/15/2016 10:57:51,31.29,31.29,31.29,31.29,31.17,31.17,0.087,0.087,0.087,0.087,0.083,0.083 2/15/2016 11:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.56,31.45,31.54,31.47,2/15/2016 11:09:46,2/15/2016 11:09:52,2/15/2016 11:07:14,2/15/2016 11:10:03,31.43,31.38,2/15/2016 11:09:48,2/15/2016 11:09:48,31.22,31.09,31.22,31.15,2/15/2016 11:00:17,2/15/2016 11:00:17,2/15/2016 11:00:06,2/15/2016 11:00:17,31.06,31.01,2/15/2016 11:00:44,2/15/2016 11:00:44,31.40,31.27,31.40,31.33,31.23,31.17,0.0720,0.0740,0.0700,0.0700,0.0820,0.0820,36,57,15FEB2016:11:14:43,15.1,2/15/2016 11:02:03,6.2,316,38.2600,4650,2/15/2016 11:09:46,4560,2/15/2016 11:00:57,4603,12.2,31.49,31.49,31.49,31.5,2/15/2016 11:10:06,2/15/2016 11:10:06,2/15/2016 11:10:06,2/15/2016 11:10:06,31.38,31.38,2/15/2016 11:10:17,2/15/2016 11:10:17,31.19,31.19,31.19,31.19,2/15/2016 11:00:01,2/15/2016 11:00:01,2/15/2016 11:00:01,2/15/2016 11:00:01,31.1,31.09,2/15/2016 11:01:03,2/15/2016 11:01:02,31.35,31.35,31.35,31.35,31.2,31.2,0.07,0.07,0.07,0.07,0.069,0.069 2/15/2016 11:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.73,31.62,31.76,31.68,2/15/2016 11:29:33,2/15/2016 11:29:33,2/15/2016 11:26:40,2/15/2016 11:26:39,31.66,31.61,2/15/2016 11:29:42,2/15/2016 11:29:42,31.29,31.17,31.29,31.23,2/15/2016 11:18:15,2/15/2016 11:18:15,2/15/2016 11:17:45,2/15/2016 11:17:45,31.06,31.01,2/15/2016 11:21:24,2/15/2016 11:21:24,31.43,31.30,31.46,31.40,31.30,31.25,0.1070,0.1110,0.1260,0.1290,0.1580,0.1580,89,118,15FEB2016:11:25:33,15.1,2/15/2016 11:18:31,7.5,315,31.2500,4650,2/15/2016 11:24:24,4560,2/15/2016 11:16:27,4605,12.2,31.62,31.62,31.62,31.62,2/15/2016 11:26:51,2/15/2016 11:26:50,2/15/2016 11:26:50,2/15/2016 11:26:50,31.49,31.49,2/15/2016 11:30:00,2/15/2016 11:30:00,31.26,31.26,31.26,31.26,2/15/2016 11:18:19,2/15/2016 11:18:19,2/15/2016 11:18:18,2/15/2016 11:18:18,31.11,31.1,2/15/2016 11:22:24,2/15/2016 11:22:23,31.4,31.4,31.4,31.4,31.27,31.27,0.116,0.116,0.116,0.116,0.151,0.151 2/15/2016 11:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.72,31.59,31.83,31.78,2/15/2016 11:31:27,2/15/2016 11:31:31,2/15/2016 11:34:30,2/15/2016 11:35:17,31.66,31.61,2/15/2016 11:31:37,2/15/2016 11:31:37,31.31,31.18,31.30,31.24,2/15/2016 11:44:51,2/15/2016 11:44:50,2/15/2016 11:44:54,2/15/2016 11:44:55,31.07,31.02,2/15/2016 11:44:29,2/15/2016 11:44:29,31.56,31.43,31.60,31.54,31.47,31.42,0.1000,0.1040,0.1260,0.1270,0.1250,0.1250,105,131,15FEB2016:11:36:54,23.0,2/15/2016 11:44:58,8.4,321,34.2500,4650,2/15/2016 11:30:17,4560,2/15/2016 11:36:04,4605,12.2,31.69,31.69,31.69,31.69,2/15/2016 11:31:48,2/15/2016 11:31:48,2/15/2016 11:31:47,2/15/2016 11:31:47,31.64,31.64,2/15/2016 11:32:38,2/15/2016 11:32:37,31.28,31.28,31.28,31.28,2/15/2016 11:45:00,2/15/2016 11:45:00,2/15/2016 11:45:00,2/15/2016 11:45:00,31.12,31.12,2/15/2016 11:45:00,2/15/2016 11:45:00,31.53,31.53,31.53,31.53,31.45,31.45,0.108,0.108,0.108,0.109,0.106,0.107 2/15/2016 12:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.43,31.31,31.54,31.48,2/15/2016 11:52:38,2/15/2016 11:52:39,2/15/2016 11:52:24,2/15/2016 11:52:44,31.36,31.31,2/15/2016 11:52:28,2/15/2016 11:52:28,31.01,30.87,30.99,30.93,2/15/2016 11:59:59,2/15/2016 12:00:00,2/15/2016 11:59:58,2/15/2016 11:59:58,30.84,30.79,2/15/2016 11:59:50,2/15/2016 11:59:50,31.27,31.14,31.29,31.22,31.16,31.11,0.0680,0.0700,0.0980,0.0970,0.0770,0.0770,96,115,15FEB2016:11:50:59,27.4,2/15/2016 11:55:40,13.4,340,18.9200,4710,2/15/2016 11:54:44,4560,2/15/2016 11:45:04,4592,12.2,31.42,31.42,31.42,31.42,2/15/2016 11:52:48,2/15/2016 11:52:48,2/15/2016 11:52:47,2/15/2016 11:52:47,31.28,31.28,2/15/2016 11:53:10,2/15/2016 11:53:10,30.98,30.98,30.98,30.98,2/15/2016 12:00:00,2/15/2016 12:00:00,2/15/2016 12:00:00,2/15/2016 12:00:00,30.94,30.94,2/15/2016 12:00:00,2/15/2016 12:00:00,31.23,31.23,31.23,31.23,31.14,31.14,0.076,0.076,0.076,0.076,0.054,0.054 2/15/2016 12:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.13,31.00,31.20,31.13,2/15/2016 12:07:04,2/15/2016 12:07:07,2/15/2016 12:14:15,2/15/2016 12:14:13,31.14,31.09,2/15/2016 12:07:04,2/15/2016 12:07:04,30.85,30.72,30.83,30.76,2/15/2016 12:02:43,2/15/2016 12:02:45,2/15/2016 12:02:31,2/15/2016 12:02:32,30.62,30.57,2/15/2016 12:04:25,2/15/2016 12:04:25,31.02,30.89,31.02,30.96,30.89,30.84,0.0680,0.0710,0.0840,0.0830,0.1060,0.1060,83,91,15FEB2016:12:14:36,28.3,2/15/2016 12:08:25,13.2,337,19.5000,4770,2/15/2016 12:11:47,4560,2/15/2016 12:00:22,4592,12.2,31.09,31.09,31.09,31.09,2/15/2016 12:14:18,2/15/2016 12:14:18,2/15/2016 12:14:18,2/15/2016 12:14:18,31,31,2/15/2016 12:14:26,2/15/2016 12:14:26,30.79,30.79,30.79,30.79,2/15/2016 12:02:56,2/15/2016 12:02:55,2/15/2016 12:02:55,2/15/2016 12:02:55,30.66,30.66,2/15/2016 12:04:26,2/15/2016 12:04:25,30.97,30.97,30.97,30.97,30.86,30.86,0.074,0.074,0.074,0.074,0.097,0.097 2/15/2016 12:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.23,31.10,31.49,31.43,2/15/2016 12:27:07,2/15/2016 12:26:50,2/15/2016 12:26:55,2/15/2016 12:26:55,31.21,31.16,2/15/2016 12:24:45,2/15/2016 12:24:45,30.97,30.85,30.93,30.90,2/15/2016 12:15:23,2/15/2016 12:15:22,2/15/2016 12:15:29,2/15/2016 12:15:10,30.84,30.79,2/15/2016 12:16:15,2/15/2016 12:16:15,31.11,30.98,31.18,31.12,31.03,30.98,0.0540,0.0550,0.1080,0.1110,0.0990,0.0990,92,109,15FEB2016:12:25:40,22.6,2/15/2016 12:16:01,8.1,330,37.1500,4650,2/15/2016 12:16:48,4560,2/15/2016 12:15:01,4606,12.1,31.29,31.29,31.29,31.29,2/15/2016 12:27:04,2/15/2016 12:27:04,2/15/2016 12:27:03,2/15/2016 12:27:03,31.15,31.15,2/15/2016 12:29:52,2/15/2016 12:29:51,30.92,30.92,30.92,30.92,2/15/2016 12:15:32,2/15/2016 12:15:32,2/15/2016 12:15:32,2/15/2016 12:15:31,30.88,30.88,2/15/2016 12:21:31,2/15/2016 12:21:30,31.1,31.1,31.1,31.1,31,31,0.079,0.079,0.079,0.079,0.082,0.082 2/15/2016 12:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,31.83,31.72,32.09,32.02,2/15/2016 12:43:19,2/15/2016 12:43:17,2/15/2016 12:43:27,2/15/2016 12:43:28,31.89,31.83,2/15/2016 12:43:20,2/15/2016 12:43:20,31.17,31.03,31.20,31.14,2/15/2016 12:30:01,2/15/2016 12:30:53,2/15/2016 12:30:03,2/15/2016 12:30:02,30.99,30.94,2/15/2016 12:30:09,2/15/2016 12:30:09,31.41,31.29,31.49,31.43,31.29,31.24,0.1730,0.1770,0.2030,0.2070,0.2040,0.2040,102,120,15FEB2016:12:38:47,21.1,2/15/2016 12:40:41,7.8,338,40.9300,4650,2/15/2016 12:30:29,4560,2/15/2016 12:34:07,4610,12.2,31.87,31.87,31.87,31.87,2/15/2016 12:43:30,2/15/2016 12:43:30,2/15/2016 12:43:29,2/15/2016 12:43:29,31.7,31.7,2/15/2016 12:43:35,2/15/2016 12:43:34,31.15,31.15,31.15,31.15,2/15/2016 12:31:02,2/15/2016 12:31:02,2/15/2016 12:31:01,2/15/2016 12:30:12,31.08,31.08,2/15/2016 12:32:16,2/15/2016 12:32:15,31.4,31.4,31.4,31.4,31.26,31.26,0.188,0.188,0.188,0.188,0.197,0.198 2/15/2016 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.27,32.17,32.37,32.31,2/15/2016 12:58:25,2/15/2016 12:58:25,2/15/2016 12:58:26,2/15/2016 12:58:25,32.19,32.14,2/15/2016 12:58:25,2/15/2016 12:58:25,31.50,31.37,31.60,31.55,2/15/2016 12:45:19,2/15/2016 12:45:19,2/15/2016 12:45:10,2/15/2016 12:45:11,31.36,31.31,2/15/2016 12:45:16,2/15/2016 12:45:16,31.91,31.80,32.01,31.95,31.82,31.77,0.1720,0.1710,0.1840,0.1840,0.1800,0.1800,124,148,15FEB2016:12:58:11,16.9,2/15/2016 12:47:20,6.5,220,61.3100,4650,2/15/2016 12:45:03,4560,2/15/2016 12:47:52,4618,12.1,32.23,32.23,32.23,32.23,2/15/2016 12:58:52,2/15/2016 12:58:52,2/15/2016 12:58:52,2/15/2016 12:58:53,32.14,32.14,2/15/2016 12:58:55,2/15/2016 12:58:54,31.53,31.53,31.53,31.53,2/15/2016 12:45:20,2/15/2016 12:45:20,2/15/2016 12:45:20,2/15/2016 12:45:19,31.42,31.42,2/15/2016 12:45:36,2/15/2016 12:45:35,31.92,31.92,31.92,31.92,31.79,31.79,0.177,0.177,0.177,0.177,0.173,0.173 2/15/2016 13:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.79,32.68,32.89,32.83,2/15/2016 13:12:19,2/15/2016 13:12:16,2/15/2016 13:12:20,2/15/2016 13:12:21,32.71,32.66,2/15/2016 13:12:15,2/15/2016 13:12:15,32.06,31.93,32.22,32.17,2/15/2016 13:03:31,2/15/2016 13:03:31,2/15/2016 13:03:33,2/15/2016 13:04:12,32.04,31.99,2/15/2016 13:00:25,2/15/2016 13:00:25,32.39,32.27,32.50,32.44,32.33,32.28,0.1530,0.1560,0.1430,0.1390,0.1590,0.1590,128,151,15FEB2016:13:02:30,16.9,2/15/2016 13:14:00,6.6,235,58.3400,4680,2/15/2016 13:01:27,4560,2/15/2016 13:13:51,4625,12.2,32.77,32.77,32.77,32.77,2/15/2016 13:12:27,2/15/2016 13:12:27,2/15/2016 13:12:27,2/15/2016 13:12:27,32.66,32.66,2/15/2016 13:12:43,2/15/2016 13:12:42,32.13,32.13,32.13,32.13,2/15/2016 13:00:03,2/15/2016 13:00:03,2/15/2016 13:00:02,2/15/2016 13:00:02,32.07,32.07,2/15/2016 13:00:54,2/15/2016 13:00:58,32.4,32.4,32.4,32.4,32.3,32.3,0.144,0.144,0.144,0.144,0.152,0.152 2/15/2016 13:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.90,32.79,32.98,32.93,2/15/2016 13:29:09,2/15/2016 13:29:08,2/15/2016 13:29:16,2/15/2016 13:29:39,32.93,32.88,2/15/2016 13:29:42,2/15/2016 13:29:42,32.34,32.23,32.42,32.37,2/15/2016 13:20:38,2/15/2016 13:17:28,2/15/2016 13:20:39,2/15/2016 13:20:39,32.26,32.21,2/15/2016 13:17:30,2/15/2016 13:17:30,32.57,32.45,32.64,32.58,32.48,32.43,0.1170,0.1180,0.1250,0.1240,0.1420,0.1420,123,145,15FEB2016:13:17:49,20.4,2/15/2016 13:15:09,7.3,221,67.7300,4740,2/15/2016 13:15:13,4560,2/15/2016 13:17:57,4631,12.2,32.88,32.88,32.88,32.88,2/15/2016 13:29:22,2/15/2016 13:29:22,2/15/2016 13:29:22,2/15/2016 13:29:21,32.81,32.81,2/15/2016 13:29:42,2/15/2016 13:29:42,32.38,32.38,32.38,32.38,2/15/2016 13:17:37,2/15/2016 13:17:37,2/15/2016 13:17:37,2/15/2016 13:17:37,32.3,32.3,2/15/2016 13:16:48,2/15/2016 13:16:47,32.56,32.56,32.56,32.56,32.45,32.45,0.115,0.115,0.115,0.115,0.127,0.127 2/15/2016 13:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.81,32.70,33.16,33.11,2/15/2016 13:31:43,2/15/2016 13:31:45,2/15/2016 13:34:55,2/15/2016 13:34:55,32.86,32.81,2/15/2016 13:30:11,2/15/2016 13:30:11,32.25,32.12,32.20,32.15,2/15/2016 13:43:32,2/15/2016 13:43:32,2/15/2016 13:41:59,2/15/2016 13:41:59,32.19,32.14,2/15/2016 13:41:56,2/15/2016 13:41:56,32.54,32.42,32.65,32.59,32.46,32.41,0.1510,0.1530,0.2040,0.2100,0.1810,0.1810,122,192,15FEB2016:13:34:05,25.2,2/15/2016 13:37:05,6.9,223,65.9900,4830,2/15/2016 13:42:16,4560,2/15/2016 13:41:58,4637,12.2,32.9,32.9,32.9,32.9,2/15/2016 13:35:03,2/15/2016 13:35:03,2/15/2016 13:35:02,2/15/2016 13:35:02,32.77,32.77,2/15/2016 13:30:01,2/15/2016 13:30:01,32.27,32.27,32.27,32.27,2/15/2016 13:42:10,2/15/2016 13:42:10,2/15/2016 13:42:10,2/15/2016 13:42:09,32.23,32.23,2/15/2016 13:42:47,2/15/2016 13:42:46,32.55,32.55,32.55,32.55,32.45,32.45,0.175,0.175,0.175,0.175,0.178,0.178 2/15/2016 14:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.43,32.32,32.54,32.48,2/15/2016 13:57:23,2/15/2016 13:57:23,2/15/2016 13:57:26,2/15/2016 13:57:26,32.41,32.36,2/15/2016 13:56:42,2/15/2016 13:56:42,32.06,31.92,32.19,32.14,2/15/2016 13:50:42,2/15/2016 13:50:42,2/15/2016 13:48:02,2/15/2016 13:48:02,31.82,31.76,2/15/2016 13:50:43,2/15/2016 13:50:43,32.22,32.10,32.34,32.28,32.15,32.10,0.0700,0.0730,0.0730,0.0740,0.0810,0.0810,116,155,15FEB2016:13:53:40,18.0,2/15/2016 13:55:32,5.5,191,61.3500,4680,2/15/2016 13:49:35,4590,2/15/2016 13:46:14,4637,12.2,32.39,32.39,32.39,32.4,2/15/2016 13:57:30,2/15/2016 13:57:29,2/15/2016 13:57:29,2/15/2016 13:57:29,32.26,32.26,2/15/2016 13:56:57,2/15/2016 13:56:56,32.1,32.1,32.1,32.1,2/15/2016 13:50:51,2/15/2016 13:50:50,2/15/2016 13:50:50,2/15/2016 13:50:50,31.99,31.99,2/15/2016 13:50:57,2/15/2016 13:50:56,32.23,32.23,32.23,32.23,32.13,32.13,0.064,0.064,0.064,0.064,0.067,0.067 2/15/2016 14:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.38,32.26,32.62,32.56,2/15/2016 14:01:15,2/15/2016 14:01:19,2/15/2016 14:04:18,2/15/2016 14:04:19,32.41,32.36,2/15/2016 14:01:25,2/15/2016 14:01:25,31.95,31.82,31.96,31.92,2/15/2016 14:12:31,2/15/2016 14:12:32,2/15/2016 14:12:33,2/15/2016 14:12:32,31.81,31.76,2/15/2016 14:12:34,2/15/2016 14:12:34,32.15,32.02,32.22,32.17,32.05,31.99,0.1260,0.1280,0.1460,0.1440,0.1640,0.1640,115,145,15FEB2016:14:05:09,16.2,2/15/2016 14:05:14,6.8,312,37.2700,4680,2/15/2016 14:01:12,4590,2/15/2016 14:01:00,4642,12.3,32.42,32.42,32.42,32.42,2/15/2016 14:04:25,2/15/2016 14:04:24,2/15/2016 14:04:24,2/15/2016 14:04:23,32.26,32.26,2/15/2016 14:03:13,2/15/2016 14:03:06,31.93,31.93,31.93,31.93,2/15/2016 14:12:38,2/15/2016 14:12:38,2/15/2016 14:12:38,2/15/2016 14:12:37,31.86,31.86,2/15/2016 14:08:25,2/15/2016 14:08:24,32.14,32.14,32.14,32.14,32.02,32.02,0.131,0.131,0.131,0.131,0.157,0.157 2/15/2016 14:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,31.9,32.55,32.43,32.71,32.65,2/15/2016 14:22:18,2/15/2016 14:22:15,2/15/2016 14:23:15,2/15/2016 14:23:13,32.48,32.43,2/15/2016 14:20:29,2/15/2016 14:20:29,32.00,31.88,32.03,31.98,2/15/2016 14:15:01,2/15/2016 14:15:01,2/15/2016 14:15:01,2/15/2016 14:15:01,31.89,31.84,2/15/2016 14:15:01,2/15/2016 14:15:01,32.35,32.22,32.45,32.39,32.25,32.20,0.0910,0.0920,0.1240,0.1270,0.1100,0.1100,108,162,15FEB2016:14:23:08,18.9,2/15/2016 14:24:59,6.0,217,75.1800,4680,2/15/2016 14:15:37,4590,2/15/2016 14:24:53,4644,12.2,32.55,32.55,32.55,32.55,2/15/2016 14:22:25,2/15/2016 14:22:25,2/15/2016 14:22:25,2/15/2016 14:22:25,32.38,32.38,2/15/2016 14:27:12,2/15/2016 14:27:11,31.97,31.97,31.97,31.97,2/15/2016 14:15:03,2/15/2016 14:15:03,2/15/2016 14:15:03,2/15/2016 14:15:03,31.86,31.86,2/15/2016 14:15:01,2/15/2016 14:15:01,32.35,32.35,32.35,32.35,32.22,32.22,0.109,0.108,0.108,0.108,0.1,0.1 2/15/2016 14:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.76,32.64,32.89,32.83,2/15/2016 14:38:32,2/15/2016 14:38:32,2/15/2016 14:37:11,2/15/2016 14:37:11,32.71,32.66,2/15/2016 14:44:08,2/15/2016 14:44:08,32.23,32.10,32.26,32.18,2/15/2016 14:31:24,2/15/2016 14:31:27,2/15/2016 14:30:15,2/15/2016 14:30:20,32.11,32.06,2/15/2016 14:33:08,2/15/2016 14:33:08,32.57,32.44,32.67,32.61,32.49,32.44,0.1450,0.1460,0.1470,0.1470,0.1390,0.1390,102,130,15FEB2016:14:33:38,20.4,2/15/2016 14:34:25,6.5,190,68.0500,4680,2/15/2016 14:31:14,4590,2/15/2016 14:30:14,4643,12.3,32.74,32.74,32.74,32.74,2/15/2016 14:39:04,2/15/2016 14:39:04,2/15/2016 14:39:04,2/15/2016 14:39:04,32.6,32.6,2/15/2016 14:38:58,2/15/2016 14:38:58,32.23,32.23,32.23,32.23,2/15/2016 14:30:24,2/15/2016 14:30:24,2/15/2016 14:30:24,2/15/2016 14:30:23,32.23,32.22,2/15/2016 14:31:31,2/15/2016 14:31:30,32.57,32.57,32.57,32.57,32.46,32.46,0.143,0.143,0.143,0.143,0.131,0.131 2/15/2016 15:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.17,33.05,33.22,33.16,2/15/2016 14:55:20,2/15/2016 14:55:20,2/15/2016 14:55:01,2/15/2016 14:58:43,33.08,33.03,2/15/2016 14:56:43,2/15/2016 14:56:43,32.53,32.38,32.61,32.55,2/15/2016 14:46:26,2/15/2016 14:46:27,2/15/2016 14:46:27,2/15/2016 14:46:27,32.41,32.36,2/15/2016 14:46:28,2/15/2016 14:46:28,32.91,32.79,32.98,32.92,32.82,32.76,0.1530,0.1520,0.1500,0.1500,0.1480,0.1480,87,103,15FEB2016:14:52:08,18.2,2/15/2016 14:55:47,6.7,200,65.1100,4740,2/15/2016 14:51:25,4590,2/15/2016 14:47:13,4641,12.2,33.13,33.13,33.13,33.13,2/15/2016 14:55:29,2/15/2016 14:55:29,2/15/2016 14:55:29,2/15/2016 14:55:28,32.98,32.98,2/15/2016 14:57:15,2/15/2016 14:57:12,32.55,32.55,32.55,32.55,2/15/2016 14:46:32,2/15/2016 14:46:32,2/15/2016 14:46:32,2/15/2016 14:46:31,32.5,32.5,2/15/2016 14:46:53,2/15/2016 14:46:53,32.9,32.9,32.9,32.9,32.78,32.78,0.148,0.148,0.148,0.148,0.141,0.141 2/15/2016 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.49,33.38,33.77,33.72,2/15/2016 15:12:54,2/15/2016 15:12:54,2/15/2016 15:13:32,2/15/2016 15:13:30,33.46,33.41,2/15/2016 15:12:23,2/15/2016 15:12:23,32.78,32.62,32.91,32.85,2/15/2016 15:02:33,2/15/2016 15:02:33,2/15/2016 15:01:17,2/15/2016 15:01:17,32.71,32.66,2/15/2016 15:02:38,2/15/2016 15:02:38,33.20,33.07,33.28,33.22,33.10,33.05,0.1760,0.1790,0.1910,0.1890,0.1820,0.1820,99,120,15FEB2016:15:15:00,15.1,2/15/2016 15:07:08,6.0,211,64.7600,4710,2/15/2016 15:12:54,4590,2/15/2016 15:01:25,4649,12.3,33.56,33.56,33.56,33.56,2/15/2016 15:13:43,2/15/2016 15:13:43,2/15/2016 15:13:43,2/15/2016 15:13:42,33.43,33.43,2/15/2016 15:13:15,2/15/2016 15:13:14,32.84,32.84,32.84,32.84,2/15/2016 15:02:42,2/15/2016 15:02:41,2/15/2016 15:02:41,2/15/2016 15:02:41,32.82,32.82,2/15/2016 15:02:55,2/15/2016 15:02:54,33.19,33.19,33.19,33.19,33.07,33.07,0.178,0.178,0.178,0.178,0.171,0.171 2/15/2016 15:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.72,33.60,33.81,33.74,2/15/2016 15:17:35,2/15/2016 15:19:12,2/15/2016 15:20:09,2/15/2016 15:20:10,33.68,33.63,2/15/2016 15:19:21,2/15/2016 15:19:21,33.18,33.04,33.23,33.17,2/15/2016 15:29:32,2/15/2016 15:29:32,2/15/2016 15:22:06,2/15/2016 15:22:06,33.09,33.03,2/15/2016 15:29:32,2/15/2016 15:29:32,33.46,33.33,33.54,33.47,33.38,33.32,0.1170,0.1180,0.1230,0.1230,0.1220,0.1220,92,121,15FEB2016:15:15:17,22.1,2/15/2016 15:22:57,6.3,180,50.0400,4890,2/15/2016 15:22:17,4590,2/15/2016 15:22:08,4656,12.3,33.7,33.7,33.7,33.7,2/15/2016 15:19:23,2/15/2016 15:19:23,2/15/2016 15:19:22,2/15/2016 15:19:23,33.58,33.58,2/15/2016 15:17:55,2/15/2016 15:17:54,33.23,33.23,33.23,33.23,2/15/2016 15:22:09,2/15/2016 15:22:09,2/15/2016 15:22:09,2/15/2016 15:22:08,33.07,33.07,2/15/2016 15:30:00,2/15/2016 15:30:00,33.45,33.45,33.45,33.45,33.35,33.35,0.112,0.112,0.112,0.112,0.101,0.102 2/15/2016 15:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.36,33.23,33.48,33.43,2/15/2016 15:31:45,2/15/2016 15:31:47,2/15/2016 15:30:09,2/15/2016 15:30:10,33.23,33.18,2/15/2016 15:30:02,2/15/2016 15:30:02,32.89,32.75,32.99,32.94,2/15/2016 15:36:51,2/15/2016 15:36:51,2/15/2016 15:36:53,2/15/2016 15:36:53,32.79,32.74,2/15/2016 15:36:57,2/15/2016 15:36:57,33.20,33.07,33.27,33.20,33.06,33.00,0.0920,0.0930,0.0870,0.0870,0.0750,0.0750,80,95,15FEB2016:15:38:22,18.2,2/15/2016 15:40:32,6.5,179,53.0100,4680,2/15/2016 15:30:03,4590,2/15/2016 15:34:40,4644,12.3,33.33,33.33,33.33,33.33,2/15/2016 15:30:20,2/15/2016 15:30:20,2/15/2016 15:30:20,2/15/2016 15:30:20,33.1,33.1,2/15/2016 15:42:34,2/15/2016 15:42:33,32.93,32.93,32.93,32.93,2/15/2016 15:36:59,2/15/2016 15:36:58,2/15/2016 15:36:58,2/15/2016 15:36:58,32.88,32.88,2/15/2016 15:37:01,2/15/2016 15:37:00,33.18,33.18,33.18,33.18,33.03,33.03,0.084,0.084,0.084,0.084,0.057,0.057 2/15/2016 16:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.40,33.27,33.50,33.41,2/15/2016 15:53:42,2/15/2016 15:52:45,2/15/2016 15:59:25,2/15/2016 15:50:24,33.31,33.26,2/15/2016 15:52:49,2/15/2016 15:52:49,32.94,32.83,32.95,32.87,2/15/2016 15:48:19,2/15/2016 15:47:15,2/15/2016 15:48:19,2/15/2016 15:48:20,32.86,32.81,2/15/2016 15:48:20,2/15/2016 15:48:20,33.25,33.12,33.31,33.24,33.12,33.06,0.0960,0.0950,0.1090,0.1050,0.1150,0.1150,82,111,15FEB2016:15:50:23,19.3,2/15/2016 15:49:08,6.8,185,56.3900,4710,2/15/2016 15:50:18,4590,2/15/2016 15:48:09,4640,12.2,33.36,33.36,33.36,33.36,2/15/2016 15:53:57,2/15/2016 15:53:57,2/15/2016 15:53:57,2/15/2016 15:53:57,33.28,33.28,2/15/2016 15:54:12,2/15/2016 15:54:11,32.96,32.96,32.96,32.96,2/15/2016 15:48:28,2/15/2016 15:48:28,2/15/2016 15:48:28,2/15/2016 15:48:28,32.91,32.91,2/15/2016 15:48:04,2/15/2016 15:48:03,33.23,33.23,33.23,33.23,33.09,33.09,0.094,0.094,0.094,0.094,0.097,0.097 2/15/2016 16:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.44,33.32,33.58,33.51,2/15/2016 16:05:41,2/15/2016 16:05:42,2/15/2016 16:04:59,2/15/2016 16:04:59,33.31,33.26,2/15/2016 16:00:01,2/15/2016 16:00:01,32.89,32.75,32.98,32.93,2/15/2016 16:12:51,2/15/2016 16:12:52,2/15/2016 16:12:40,2/15/2016 16:12:40,32.79,32.74,2/15/2016 16:12:40,2/15/2016 16:12:40,33.20,33.07,33.29,33.22,33.05,33.00,0.1190,0.1200,0.1370,0.1300,0.1350,0.1350,66,83,15FEB2016:16:01:25,13.4,2/15/2016 16:06:25,4.4,275,75.5600,4710,2/15/2016 16:04:06,4620,2/15/2016 16:00:03,4642,12.2,33.42,33.41,33.42,33.42,2/15/2016 16:05:04,2/15/2016 16:05:04,2/15/2016 16:05:04,2/15/2016 16:05:04,33.28,33.28,2/15/2016 16:00:01,2/15/2016 16:00:01,32.93,32.93,32.93,32.93,2/15/2016 16:12:53,2/15/2016 16:12:53,2/15/2016 16:12:53,2/15/2016 16:12:52,32.86,32.86,2/15/2016 16:13:07,2/15/2016 16:13:06,33.19,33.19,33.19,33.19,33.03,33.03,0.12,0.12,0.12,0.12,0.123,0.123 2/15/2016 16:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.47,33.33,33.52,33.44,2/15/2016 16:23:18,2/15/2016 16:23:17,2/15/2016 16:23:30,2/15/2016 16:23:29,33.46,33.41,2/15/2016 16:23:31,2/15/2016 16:23:31,32.85,32.70,32.87,32.83,2/15/2016 16:19:30,2/15/2016 16:19:30,2/15/2016 16:26:25,2/15/2016 16:26:25,32.79,32.74,2/15/2016 16:19:28,2/15/2016 16:19:28,33.24,33.11,33.30,33.23,33.09,33.04,0.1310,0.1340,0.1360,0.1340,0.1290,0.1290,49,62,15FEB2016:16:16:36,19.1,2/15/2016 16:21:23,5.8,329,52.1600,4680,2/15/2016 16:15:57,4560,2/15/2016 16:21:15,4628,12.2,33.42,33.42,33.42,33.42,2/15/2016 16:23:32,2/15/2016 16:23:32,2/15/2016 16:23:31,2/15/2016 16:23:31,33.29,33.29,2/15/2016 16:23:56,2/15/2016 16:23:55,32.91,32.91,32.91,32.91,2/15/2016 16:19:35,2/15/2016 16:19:34,2/15/2016 16:19:34,2/15/2016 16:19:34,32.87,32.87,2/15/2016 16:19:44,2/15/2016 16:19:43,33.22,33.22,33.22,33.22,33.06,33.06,0.126,0.126,0.126,0.126,0.114,0.114 2/15/2016 16:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.68,33.52,33.68,33.59,2/15/2016 16:44:39,2/15/2016 16:44:36,2/15/2016 16:44:28,2/15/2016 16:44:38,33.61,33.56,2/15/2016 16:44:36,2/15/2016 16:44:36,32.97,32.82,32.98,32.93,2/15/2016 16:39:05,2/15/2016 16:39:05,2/15/2016 16:39:05,2/15/2016 16:39:05,32.86,32.81,2/15/2016 16:30:49,2/15/2016 16:30:49,33.28,33.15,33.30,33.23,33.12,33.07,0.1390,0.1390,0.1390,0.1350,0.1420,0.1420,28,36,15FEB2016:16:33:46,19.7,2/15/2016 16:43:52,6.4,287,73.4400,4740,2/15/2016 16:44:24,4560,2/15/2016 16:40:06,4614,12.1,33.6,33.6,33.6,33.6,2/15/2016 16:44:43,2/15/2016 16:44:43,2/15/2016 16:44:42,2/15/2016 16:44:42,33.47,33.47,2/15/2016 16:44:48,2/15/2016 16:44:47,32.98,32.98,32.98,32.98,2/15/2016 16:39:16,2/15/2016 16:39:16,2/15/2016 16:39:16,2/15/2016 16:39:16,32.91,32.91,2/15/2016 16:31:17,2/15/2016 16:31:17,33.24,33.24,33.24,33.24,33.09,33.09,0.131,0.131,0.131,0.131,0.122,0.122 2/15/2016 17:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.60,33.44,33.59,33.51,2/15/2016 16:45:01,2/15/2016 16:45:01,2/15/2016 16:45:01,2/15/2016 16:45:01,33.53,33.48,2/15/2016 16:45:20,2/15/2016 16:45:20,32.87,32.74,32.90,32.85,2/15/2016 16:56:50,2/15/2016 16:56:49,2/15/2016 16:51:24,2/15/2016 16:51:24,32.71,32.66,2/15/2016 16:56:56,2/15/2016 16:56:56,33.26,33.12,33.25,33.18,33.11,33.05,0.1940,0.1930,0.1900,0.1870,0.1950,0.1950,19,25,15FEB2016:16:56:21,19.1,2/15/2016 16:45:18,5.7,276,86.3000,4740,2/15/2016 16:46:58,4560,2/15/2016 16:45:17,4607,12.2,33.53,33.53,33.53,33.53,2/15/2016 16:45:04,2/15/2016 16:45:04,2/15/2016 16:45:04,2/15/2016 16:45:03,33.47,33.47,2/15/2016 16:45:01,2/15/2016 16:45:01,32.89,32.89,32.89,32.89,2/15/2016 16:57:03,2/15/2016 16:57:03,2/15/2016 16:57:03,2/15/2016 16:57:02,32.8,32.8,2/15/2016 16:57:49,2/15/2016 16:57:49,33.2,33.2,33.2,33.2,33.09,33.09,0.191,0.191,0.191,0.191,0.192,0.192 2/15/2016 17:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,33.95,33.85,33.94,33.84,2/15/2016 17:14:33,2/15/2016 17:14:33,2/15/2016 17:14:33,2/15/2016 17:14:33,33.76,33.71,2/15/2016 17:14:33,2/15/2016 17:14:33,33.00,32.85,33.03,32.96,2/15/2016 17:01:41,2/15/2016 17:01:41,2/15/2016 17:01:42,2/15/2016 17:01:42,32.86,32.81,2/15/2016 17:01:41,2/15/2016 17:01:41,33.39,33.25,33.39,33.31,33.23,33.17,0.1980,0.1990,0.1960,0.1930,0.2100,0.2100,15,24,15FEB2016:17:00:26,21.1,2/15/2016 17:14:12,5.9,189,71.5100,4800,2/15/2016 17:14:14,4530,2/15/2016 17:13:28,4602,12.2,33.88,33.88,33.88,33.88,2/15/2016 17:14:44,2/15/2016 17:14:44,2/15/2016 17:14:43,2/15/2016 17:14:43,33.67,33.68,2/15/2016 17:15:00,2/15/2016 17:15:00,32.99,32.99,32.99,32.99,2/15/2016 17:01:56,2/15/2016 17:01:55,2/15/2016 17:01:55,2/15/2016 17:01:55,32.88,32.88,2/15/2016 17:03:14,2/15/2016 17:03:14,33.33,33.33,33.33,33.33,33.19,33.19,0.189,0.189,0.189,0.189,0.194,0.195 2/15/2016 17:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.96,33.82,34.02,33.93,2/15/2016 17:20:45,2/15/2016 17:20:45,2/15/2016 17:20:38,2/15/2016 17:20:41,33.76,33.71,2/15/2016 17:15:02,2/15/2016 17:15:02,33.44,33.31,33.38,33.31,2/15/2016 17:26:05,2/15/2016 17:26:05,2/15/2016 17:27:28,2/15/2016 17:27:29,33.31,33.25,2/15/2016 17:27:27,2/15/2016 17:27:27,33.73,33.58,33.76,33.68,33.57,33.51,0.1110,0.1110,0.1270,0.1240,0.0950,0.0950,6,10,15FEB2016:17:15:01,27.4,2/15/2016 17:20:05,8.8,141,31.6800,4710,2/15/2016 17:15:06,2310,2/15/2016 17:15:13,2360,12.2,33.91,33.91,33.91,33.91,2/15/2016 17:20:52,2/15/2016 17:20:52,2/15/2016 17:20:52,2/15/2016 17:20:51,33.73,33.73,2/15/2016 17:18:08,2/15/2016 17:18:07,33.43,33.43,33.43,33.43,2/15/2016 17:26:14,2/15/2016 17:26:14,2/15/2016 17:26:14,2/15/2016 17:26:13,33.4,33.4,2/15/2016 17:27:49,2/15/2016 17:27:49,33.69,33.69,33.69,33.69,33.54,33.54,0.11,0.11,0.11,0.11,0.071,0.071 2/15/2016 17:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.83,33.69,33.86,33.78,2/15/2016 17:30:19,2/15/2016 17:30:21,2/15/2016 17:34:07,2/15/2016 17:34:24,33.68,33.62,2/15/2016 17:36:22,2/15/2016 17:36:22,33.44,33.30,33.42,33.34,2/15/2016 17:37:19,2/15/2016 17:37:19,2/15/2016 17:37:18,2/15/2016 17:37:19,33.16,33.11,2/15/2016 17:39:46,2/15/2016 17:39:46,33.66,33.51,33.68,33.60,33.53,33.47,0.0860,0.0870,0.0920,0.0910,0.0820,0.0820,4,6,15FEB2016:17:35:28,14.9,2/15/2016 17:37:15,6.3,212,70.6900,2400,2/15/2016 17:39:24,2310,2/15/2016 17:30:01,2326,12.1,33.77,33.77,33.77,33.77,2/15/2016 17:30:01,2/15/2016 17:30:01,2/15/2016 17:34:17,2/15/2016 17:34:17,33.59,33.59,2/15/2016 17:30:04,2/15/2016 17:30:04,33.42,33.42,33.42,33.42,2/15/2016 17:39:40,2/15/2016 17:39:40,2/15/2016 17:39:40,2/15/2016 17:39:39,33.31,33.31,2/15/2016 17:39:53,2/15/2016 17:39:52,33.61,33.61,33.61,33.61,33.5,33.5,0.083,0.083,0.083,0.083,0.065,0.065 2/15/2016 18:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.84,33.71,33.89,33.81,2/15/2016 17:59:22,2/15/2016 17:59:21,2/15/2016 17:51:19,2/15/2016 17:51:20,33.67,33.62,2/15/2016 17:57:40,2/15/2016 17:57:40,33.48,33.33,33.45,33.38,2/15/2016 17:48:54,2/15/2016 17:49:37,2/15/2016 17:49:37,2/15/2016 17:49:37,33.30,33.25,2/15/2016 17:50:33,2/15/2016 17:50:33,33.69,33.55,33.74,33.66,33.55,33.50,0.0770,0.0780,0.0910,0.0890,0.0690,0.0690,1,2,15FEB2016:17:45:40,24.1,2/15/2016 17:54:49,9.7,149,32.6600,2400,2/15/2016 17:46:57,2310,2/15/2016 17:45:02,2336,12.2,33.79,33.79,33.79,33.79,2/15/2016 17:58:30,2/15/2016 17:58:30,2/15/2016 17:58:30,2/15/2016 17:58:29,33.58,33.58,2/15/2016 17:51:59,2/15/2016 17:51:58,33.46,33.46,33.46,33.46,2/15/2016 17:49:00,2/15/2016 17:49:00,2/15/2016 17:48:59,2/15/2016 17:48:59,33.4,33.4,2/15/2016 17:50:47,2/15/2016 17:50:47,33.66,33.66,33.66,33.66,33.52,33.52,0.074,0.074,0.074,0.074,0.05,0.05 2/15/2016 18:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.99,33.85,34.12,34.04,2/15/2016 18:05:03,2/15/2016 18:05:01,2/15/2016 18:04:46,2/15/2016 18:04:45,33.75,33.70,2/15/2016 18:13:46,2/15/2016 18:13:46,33.50,33.35,33.46,33.39,2/15/2016 18:09:57,2/15/2016 18:09:57,2/15/2016 18:09:57,2/15/2016 18:09:57,33.38,33.33,2/15/2016 18:10:01,2/15/2016 18:10:01,33.79,33.65,33.84,33.76,33.60,33.55,0.0850,0.0860,0.1100,0.1080,0.0880,0.0880,0,1,15FEB2016:18:00:19,19.1,2/15/2016 18:04:39,9.3,168,33.8700,2400,2/15/2016 18:01:23,2280,2/15/2016 18:08:27,2336,12.2,33.95,33.95,33.95,33.95,2/15/2016 18:05:03,2/15/2016 18:05:03,2/15/2016 18:05:01,2/15/2016 18:05:00,33.72,33.72,2/15/2016 18:13:42,2/15/2016 18:13:41,33.48,33.48,33.48,33.48,2/15/2016 18:10:03,2/15/2016 18:10:03,2/15/2016 18:10:02,2/15/2016 18:10:02,33.46,33.46,2/15/2016 18:10:17,2/15/2016 18:10:17,33.76,33.76,33.76,33.76,33.57,33.57,0.088,0.088,0.088,0.088,0.064,0.064 2/15/2016 18:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.6,34.38,34.25,34.47,34.39,2/15/2016 18:29:14,2/15/2016 18:29:15,2/15/2016 18:29:08,2/15/2016 18:29:10,34.21,34.15,2/15/2016 18:29:15,2/15/2016 18:29:15,33.56,33.39,33.48,33.44,2/15/2016 18:24:54,2/15/2016 18:24:55,2/15/2016 18:24:54,2/15/2016 18:24:55,33.53,33.48,2/15/2016 18:24:55,2/15/2016 18:24:55,34.12,33.97,34.17,34.09,33.97,33.92,0.1310,0.1310,0.1440,0.1390,0.1310,0.1310,0,0,15FEB2016:18:15:01,20.8,2/15/2016 18:16:35,6.9,188,65.2500,2400,2/15/2016 18:16:25,2310,2/15/2016 18:15:01,2329,12.2,34.34,34.34,34.34,34.34,2/15/2016 18:29:20,2/15/2016 18:29:20,2/15/2016 18:29:20,2/15/2016 18:29:20,34.11,34.11,2/15/2016 18:29:23,2/15/2016 18:29:23,33.53,33.53,33.53,33.53,2/15/2016 18:25:05,2/15/2016 18:25:05,2/15/2016 18:25:05,2/15/2016 18:25:04,33.58,33.58,2/15/2016 18:25:21,2/15/2016 18:25:20,34.09,34.09,34.09,34.09,33.93,33.93,0.127,0.127,0.127,0.127,0.12,0.12 2/15/2016 18:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.31,34.18,34.47,34.37,2/15/2016 18:37:12,2/15/2016 18:37:12,2/15/2016 18:43:49,2/15/2016 18:43:49,34.21,34.15,2/15/2016 18:43:51,2/15/2016 18:43:51,33.74,33.59,33.76,33.68,2/15/2016 18:42:54,2/15/2016 18:42:54,2/15/2016 18:33:08,2/15/2016 18:33:08,33.46,33.41,2/15/2016 18:42:55,2/15/2016 18:42:55,34.08,33.93,34.12,34.04,33.92,33.87,0.1180,0.1200,0.1360,0.1330,0.1330,0.1330,-0,-0,15FEB2016:18:30:02,17.3,2/15/2016 18:30:37,7.1,210,60.3500,2400,2/15/2016 18:30:36,2310,2/15/2016 18:30:01,2329,12.2,34.3,34.3,34.3,34.3,2/15/2016 18:43:58,2/15/2016 18:43:57,2/15/2016 18:43:57,2/15/2016 18:43:57,34.1,34.1,2/15/2016 18:30:01,2/15/2016 18:30:01,33.74,33.74,33.74,33.74,2/15/2016 18:42:59,2/15/2016 18:42:58,2/15/2016 18:42:58,2/15/2016 18:42:58,33.64,33.63,2/15/2016 18:43:05,2/15/2016 18:43:04,34.04,34.04,34.04,34.04,33.9,33.9,0.117,0.117,0.117,0.117,0.116,0.116 2/15/2016 19:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.51,34.37,34.54,34.46,2/15/2016 18:52:46,2/15/2016 18:52:47,2/15/2016 18:52:23,2/15/2016 18:52:24,34.21,34.16,2/15/2016 18:52:56,2/15/2016 18:52:56,33.80,33.64,33.81,33.73,2/15/2016 18:45:23,2/15/2016 18:45:23,2/15/2016 18:45:22,2/15/2016 18:45:22,33.69,33.63,2/15/2016 18:45:21,2/15/2016 18:45:21,34.23,34.08,34.27,34.18,34.07,34.02,0.1350,0.1330,0.1250,0.1210,0.1230,0.1230,-0,-0,15FEB2016:18:45:01,17.5,2/15/2016 18:52:14,5.7,204,47.0000,2400,2/15/2016 18:45:28,2280,2/15/2016 18:55:08,2326,12.1,34.42,34.42,34.42,34.42,2/15/2016 18:52:53,2/15/2016 18:52:53,2/15/2016 18:52:53,2/15/2016 18:52:53,34.18,34.18,2/15/2016 18:54:40,2/15/2016 18:54:39,33.83,33.83,33.83,33.83,2/15/2016 18:45:28,2/15/2016 18:45:28,2/15/2016 18:45:28,2/15/2016 18:45:28,33.73,33.73,2/15/2016 18:45:49,2/15/2016 18:45:49,34.19,34.19,34.19,34.19,34.04,34.04,0.12,0.12,0.12,0.12,0.108,0.108 2/15/2016 19:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.37,34.22,34.38,34.29,2/15/2016 19:14:54,2/15/2016 19:14:54,2/15/2016 19:01:09,2/15/2016 19:01:09,34.21,34.15,2/15/2016 19:00:01,2/15/2016 19:00:01,33.77,33.61,33.84,33.76,2/15/2016 19:12:12,2/15/2016 19:12:12,2/15/2016 19:12:12,2/15/2016 19:12:12,33.67,33.62,2/15/2016 19:12:02,2/15/2016 19:12:02,34.14,33.99,34.15,34.07,33.98,33.93,0.1200,0.1200,0.1050,0.1010,0.1130,0.1130,-0,-0,15FEB2016:19:13:41,13.8,2/15/2016 19:05:23,5.3,217,39.9600,2400,2/15/2016 19:05:46,2310,2/15/2016 19:00:02,2326,12.2,34.27,34.27,34.27,34.27,2/15/2016 19:00:01,2/15/2016 19:00:01,2/15/2016 19:00:01,2/15/2016 19:00:01,34.18,34.18,2/15/2016 19:00:04,2/15/2016 19:00:03,33.81,33.81,33.81,33.81,2/15/2016 19:12:15,2/15/2016 19:12:15,2/15/2016 19:12:15,2/15/2016 19:12:14,33.68,33.68,2/15/2016 19:12:31,2/15/2016 19:12:30,34.09,34.09,34.09,34.09,33.96,33.96,0.099,0.099,0.099,0.099,0.1,0.1 2/15/2016 19:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.38,34.21,34.36,34.26,2/15/2016 19:15:02,2/15/2016 19:15:04,2/15/2016 19:28:45,2/15/2016 19:28:45,34.20,34.15,2/15/2016 19:29:40,2/15/2016 19:29:40,33.70,33.53,33.77,33.71,2/15/2016 19:20:47,2/15/2016 19:20:47,2/15/2016 19:20:47,2/15/2016 19:20:47,33.60,33.55,2/15/2016 19:18:07,2/15/2016 19:18:07,34.15,33.99,34.16,34.07,33.99,33.94,0.1200,0.1170,0.1070,0.1020,0.1220,0.1220,-0,-0,15FEB2016:19:18:31,11.8,2/15/2016 19:15:57,4.4,183,62.7600,2370,2/15/2016 19:16:02,2310,2/15/2016 19:15:01,2320,12.1,34.26,34.26,34.26,34.26,2/15/2016 19:15:07,2/15/2016 19:15:07,2/15/2016 19:15:07,2/15/2016 19:15:07,34.13,34.13,2/15/2016 19:15:15,2/15/2016 19:15:14,33.79,33.79,33.79,33.79,2/15/2016 19:20:56,2/15/2016 19:20:56,2/15/2016 19:20:56,2/15/2016 19:20:56,33.67,33.67,2/15/2016 19:18:39,2/15/2016 19:18:38,34.09,34.09,34.09,34.09,33.96,33.96,0.103,0.103,0.103,0.103,0.105,0.105 2/15/2016 19:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.29,34.14,34.33,34.23,2/15/2016 19:30:01,2/15/2016 19:30:01,2/15/2016 19:33:08,2/15/2016 19:33:06,34.20,34.15,2/15/2016 19:30:01,2/15/2016 19:30:01,33.68,33.54,33.73,33.67,2/15/2016 19:37:01,2/15/2016 19:37:01,2/15/2016 19:37:01,2/15/2016 19:37:01,33.46,33.41,2/15/2016 19:37:02,2/15/2016 19:37:02,34.02,33.88,34.07,33.99,33.88,33.83,0.1260,0.1260,0.1230,0.1190,0.1300,0.1300,-0,-0,15FEB2016:19:30:01,18.9,2/15/2016 19:38:04,6.5,298,49.3700,2400,2/15/2016 19:37:47,2280,2/15/2016 19:42:10,2325,12.0,34.23,34.23,34.23,34.23,2/15/2016 19:30:01,2/15/2016 19:30:01,2/15/2016 19:30:01,2/15/2016 19:30:01,34.11,34.11,2/15/2016 19:30:02,2/15/2016 19:30:01,33.74,33.74,33.74,33.74,2/15/2016 19:37:06,2/15/2016 19:37:05,2/15/2016 19:37:05,2/15/2016 19:37:05,33.64,33.64,2/15/2016 19:37:29,2/15/2016 19:37:29,33.99,33.99,33.99,33.99,33.86,33.86,0.114,0.114,0.114,0.114,0.118,0.118 2/15/2016 20:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.12,34.01,34.13,34.04,2/15/2016 19:45:11,2/15/2016 19:45:11,2/15/2016 19:45:57,2/15/2016 19:46:15,34.06,34.00,2/15/2016 19:45:07,2/15/2016 19:45:07,33.52,33.38,33.58,33.51,2/15/2016 19:50:34,2/15/2016 19:50:34,2/15/2016 19:55:52,2/15/2016 19:55:52,33.46,33.41,2/15/2016 19:50:36,2/15/2016 19:50:36,33.86,33.72,33.88,33.80,33.69,33.64,0.1050,0.1080,0.1110,0.1080,0.1280,0.1280,-0,-0,15FEB2016:19:45:01,17.1,2/15/2016 19:47:35,5.8,280,64.0200,2400,2/15/2016 19:46:56,2310,2/15/2016 19:45:02,2324,12.2,34.05,34.05,34.05,34.05,2/15/2016 19:45:01,2/15/2016 19:45:01,2/15/2016 19:45:01,2/15/2016 19:45:01,33.9,33.9,2/15/2016 19:45:17,2/15/2016 19:45:16,33.58,33.58,33.58,33.58,2/15/2016 19:52:43,2/15/2016 19:52:43,2/15/2016 19:52:43,2/15/2016 19:52:43,33.5,33.5,2/15/2016 19:54:00,2/15/2016 19:53:59,33.82,33.82,33.82,33.82,33.67,33.67,0.099,0.099,0.098,0.098,0.107,0.107 2/15/2016 20:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.99,33.87,34.02,33.93,2/15/2016 20:02:53,2/15/2016 20:00:44,2/15/2016 20:06:02,2/15/2016 20:01:02,33.83,33.78,2/15/2016 20:03:57,2/15/2016 20:03:57,33.37,33.24,33.42,33.35,2/15/2016 20:14:08,2/15/2016 20:14:08,2/15/2016 20:14:09,2/15/2016 20:14:09,33.24,33.18,2/15/2016 20:14:10,2/15/2016 20:14:10,33.77,33.63,33.80,33.71,33.62,33.57,0.1420,0.1390,0.1220,0.1170,0.1180,0.1180,-0,-0,15FEB2016:20:00:01,16.9,2/15/2016 20:14:17,5.5,307,58.9200,2400,2/15/2016 20:14:19,2280,2/15/2016 20:05:37,2321,12.1,33.92,33.92,33.92,33.92,2/15/2016 20:00:47,2/15/2016 20:00:47,2/15/2016 20:00:46,2/15/2016 20:00:46,33.73,33.73,2/15/2016 20:07:26,2/15/2016 20:07:25,33.41,33.41,33.41,33.41,2/15/2016 20:14:18,2/15/2016 20:14:18,2/15/2016 20:14:18,2/15/2016 20:14:17,33.29,33.29,2/15/2016 20:14:39,2/15/2016 20:14:38,33.73,33.73,33.73,33.73,33.59,33.59,0.122,0.122,0.122,0.122,0.101,0.101 2/15/2016 20:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.80,33.68,33.83,33.73,2/15/2016 20:21:53,2/15/2016 20:21:53,2/15/2016 20:15:51,2/15/2016 20:15:51,33.61,33.56,2/15/2016 20:15:58,2/15/2016 20:15:58,33.18,33.05,33.24,33.17,2/15/2016 20:26:32,2/15/2016 20:26:32,2/15/2016 20:26:31,2/15/2016 20:26:32,33.01,32.96,2/15/2016 20:26:28,2/15/2016 20:26:28,33.55,33.42,33.62,33.54,33.43,33.38,0.1100,0.1140,0.1170,0.1110,0.1130,0.1130,-0,-0,15FEB2016:20:15:01,19.5,2/15/2016 20:18:07,7.8,314,36.0500,2400,2/15/2016 20:15:30,2280,2/15/2016 20:28:28,2325,12.1,33.71,33.71,33.71,33.71,2/15/2016 20:22:02,2/15/2016 20:22:02,2/15/2016 20:22:02,2/15/2016 20:22:02,33.58,33.58,2/15/2016 20:22:17,2/15/2016 20:22:16,33.22,33.22,33.22,33.22,2/15/2016 20:26:38,2/15/2016 20:26:38,2/15/2016 20:26:38,2/15/2016 20:26:37,33.14,33.14,2/15/2016 20:26:55,2/15/2016 20:26:54,33.53,33.53,33.53,33.53,33.41,33.41,0.098,0.099,0.098,0.098,0.089,0.089 2/15/2016 20:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.84,33.72,34.00,33.90,2/15/2016 20:41:08,2/15/2016 20:41:08,2/15/2016 20:41:04,2/15/2016 20:41:08,33.61,33.56,2/15/2016 20:32:09,2/15/2016 20:32:09,33.26,33.11,33.28,33.22,2/15/2016 20:38:58,2/15/2016 20:38:57,2/15/2016 20:38:58,2/15/2016 20:38:58,33.01,32.96,2/15/2016 20:38:59,2/15/2016 20:38:59,33.58,33.45,33.61,33.53,33.46,33.41,0.1020,0.1020,0.1180,0.1130,0.0980,0.0980,-0,-0,15FEB2016:20:30:49,16.9,2/15/2016 20:42:56,5.8,341,65.4900,2400,2/15/2016 20:43:01,2280,2/15/2016 20:34:49,2321,12.2,33.85,33.85,33.85,33.85,2/15/2016 20:41:21,2/15/2016 20:41:21,2/15/2016 20:41:21,2/15/2016 20:41:21,33.58,33.58,2/15/2016 20:42:36,2/15/2016 20:42:35,33.3,33.3,33.3,33.3,2/15/2016 20:39:07,2/15/2016 20:39:07,2/15/2016 20:39:06,2/15/2016 20:39:06,33.23,33.23,2/15/2016 20:39:05,2/15/2016 20:39:04,33.54,33.54,33.54,33.54,33.44,33.44,0.1,0.1,0.1,0.1,0.077,0.077 2/15/2016 21:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.82,33.70,33.83,33.73,2/15/2016 20:46:00,2/15/2016 20:46:00,2/15/2016 20:45:37,2/15/2016 20:45:38,33.61,33.56,2/15/2016 20:45:37,2/15/2016 20:45:37,33.01,32.88,33.05,32.99,2/15/2016 20:53:44,2/15/2016 20:53:44,2/15/2016 20:53:44,2/15/2016 20:53:44,32.86,32.81,2/15/2016 20:53:41,2/15/2016 20:53:41,33.51,33.39,33.54,33.45,33.38,33.33,0.1520,0.1560,0.1510,0.1450,0.1680,0.1680,-0,-0,15FEB2016:20:56:43,14.0,2/15/2016 20:49:45,5.6,325,42.2000,2370,2/15/2016 20:49:36,2280,2/15/2016 20:50:17,2320,12.1,33.74,33.74,33.74,33.74,2/15/2016 20:45:51,2/15/2016 20:45:51,2/15/2016 20:45:51,2/15/2016 20:45:51,33.58,33.58,2/15/2016 20:46:07,2/15/2016 20:46:06,33.04,33.04,33.04,33.04,2/15/2016 20:53:49,2/15/2016 20:53:49,2/15/2016 20:53:49,2/15/2016 20:53:48,32.91,32.91,2/15/2016 20:54:15,2/15/2016 20:54:23,33.47,33.47,33.47,33.47,33.35,33.35,0.142,0.142,0.142,0.142,0.152,0.152 2/15/2016 21:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.4,33.72,33.61,33.70,33.60,2/15/2016 21:00:19,2/15/2016 21:00:19,2/15/2016 21:00:22,2/15/2016 21:00:21,33.61,33.56,2/15/2016 21:00:01,2/15/2016 21:00:01,32.39,32.24,32.40,32.35,2/15/2016 21:10:32,2/15/2016 21:10:32,2/15/2016 21:10:32,2/15/2016 21:10:33,32.26,32.21,2/15/2016 21:10:30,2/15/2016 21:10:30,33.12,32.99,33.13,33.05,32.98,32.93,0.2760,0.2790,0.2670,0.2630,0.2740,0.2740,-0,-0,15FEB2016:21:01:11,9.0,2/15/2016 21:11:26,4.8,334,34.5700,2340,2/15/2016 21:00:03,2280,2/15/2016 21:13:34,2317,12.2,33.63,33.63,33.63,33.63,2/15/2016 21:00:29,2/15/2016 21:00:29,2/15/2016 21:00:29,2/15/2016 21:00:29,33.53,33.53,2/15/2016 21:00:05,2/15/2016 21:00:04,32.44,32.44,32.44,32.44,2/15/2016 21:10:40,2/15/2016 21:10:40,2/15/2016 21:10:40,2/15/2016 21:10:40,32.4,32.4,2/15/2016 21:10:52,2/15/2016 21:10:51,33.08,33.08,33.08,33.08,32.96,32.96,0.269,0.268,0.268,0.268,0.271,0.271 2/15/2016 21:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.83,33.69,33.96,33.84,2/15/2016 21:20:36,2/15/2016 21:20:34,2/15/2016 21:19:50,2/15/2016 21:19:50,33.61,33.56,2/15/2016 21:20:30,2/15/2016 21:20:30,32.58,32.42,32.60,32.52,2/15/2016 21:29:09,2/15/2016 21:29:09,2/15/2016 21:29:09,2/15/2016 21:29:10,32.49,32.44,2/15/2016 21:29:06,2/15/2016 21:29:06,33.33,33.19,33.35,33.27,33.19,33.14,0.3250,0.3270,0.3280,0.3210,0.3230,0.3230,-0,-0,15FEB2016:21:15:01,19.1,2/15/2016 21:19:35,5.2,351,43.4500,2400,2/15/2016 21:19:40,2280,2/15/2016 21:16:31,2319,12.1,33.77,33.77,33.77,33.77,2/15/2016 21:20:48,2/15/2016 21:20:48,2/15/2016 21:20:48,2/15/2016 21:20:48,33.57,33.58,2/15/2016 21:21:50,2/15/2016 21:21:50,32.6,32.6,32.6,32.6,2/15/2016 21:29:16,2/15/2016 21:29:15,2/15/2016 21:29:15,2/15/2016 21:29:15,32.62,32.62,2/15/2016 21:29:18,2/15/2016 21:29:17,33.28,33.28,33.28,33.28,33.16,33.16,0.315,0.315,0.315,0.315,0.313,0.313 2/15/2016 21:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.73,33.63,33.73,33.64,2/15/2016 21:44:51,2/15/2016 21:44:50,2/15/2016 21:33:21,2/15/2016 21:36:33,33.61,33.56,2/15/2016 21:31:00,2/15/2016 21:31:00,32.81,32.65,32.86,32.83,2/15/2016 21:42:44,2/15/2016 21:42:45,2/15/2016 21:44:27,2/15/2016 21:44:27,32.79,32.74,2/15/2016 21:42:38,2/15/2016 21:42:38,33.40,33.26,33.42,33.34,33.26,33.21,0.1980,0.1960,0.1810,0.1760,0.2090,0.2090,-0,-0,15FEB2016:21:30:01,11.8,2/15/2016 21:38:05,5.9,20,46.1600,2370,2/15/2016 21:33:49,2280,2/15/2016 21:33:18,2315,12.2,33.63,33.63,33.63,33.63,2/15/2016 21:36:42,2/15/2016 21:36:42,2/15/2016 21:36:42,2/15/2016 21:36:41,33.53,33.53,2/15/2016 21:31:42,2/15/2016 21:31:42,32.89,32.89,32.89,32.89,2/15/2016 21:42:50,2/15/2016 21:42:49,2/15/2016 21:42:49,2/15/2016 21:42:49,32.83,32.82,2/15/2016 21:43:15,2/15/2016 21:43:15,33.36,33.36,33.36,33.36,33.23,33.23,0.178,0.178,0.178,0.178,0.193,0.193 2/15/2016 22:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.83,33.72,33.79,33.69,2/15/2016 21:47:32,2/15/2016 21:47:20,2/15/2016 21:46:25,2/15/2016 21:46:29,33.61,33.56,2/15/2016 21:47:38,2/15/2016 21:47:38,32.74,32.58,32.85,32.82,2/15/2016 21:57:55,2/15/2016 21:57:55,2/15/2016 21:57:56,2/15/2016 21:57:56,32.79,32.73,2/15/2016 21:57:55,2/15/2016 21:57:55,33.34,33.20,33.34,33.25,33.20,33.15,0.2530,0.2570,0.2440,0.2400,0.2640,0.2640,-0,-0,15FEB2016:21:45:01,12.3,2/15/2016 21:51:31,3.4,8,31.3900,2340,2/15/2016 21:45:03,2310,2/15/2016 21:45:01,2317,12.2,33.74,33.74,33.74,33.74,2/15/2016 21:47:31,2/15/2016 21:47:31,2/15/2016 21:47:31,2/15/2016 21:47:30,33.58,33.58,2/15/2016 21:46:44,2/15/2016 21:46:43,32.86,32.87,32.86,32.86,2/15/2016 21:58:03,2/15/2016 21:58:03,2/15/2016 21:58:02,2/15/2016 21:58:02,32.84,32.84,2/15/2016 21:58:16,2/15/2016 21:58:16,33.29,33.29,33.29,33.29,33.18,33.18,0.242,0.242,0.242,0.242,0.254,0.255 2/15/2016 22:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.44,33.30,33.39,33.30,2/15/2016 22:00:46,2/15/2016 22:00:47,2/15/2016 22:07:50,2/15/2016 22:07:51,33.23,33.18,2/15/2016 22:01:09,2/15/2016 22:01:09,32.91,32.78,32.93,32.86,2/15/2016 22:04:35,2/15/2016 22:04:34,2/15/2016 22:04:42,2/15/2016 22:04:42,32.79,32.74,2/15/2016 22:04:42,2/15/2016 22:04:42,33.20,33.07,33.20,33.12,33.03,32.98,0.1030,0.1060,0.0890,0.0860,0.0780,0.0780,-0,-0,15FEB2016:22:00:01,11.0,2/15/2016 22:10:08,4.3,359,37.7700,2340,2/15/2016 22:00:01,2280,2/15/2016 22:08:49,2316,12.2,33.31,33.31,33.31,33.31,2/15/2016 22:00:55,2/15/2016 22:00:54,2/15/2016 22:00:54,2/15/2016 22:00:54,33.09,33.09,2/15/2016 22:10:19,2/15/2016 22:13:11,32.91,32.91,32.91,32.91,2/15/2016 22:04:45,2/15/2016 22:04:45,2/15/2016 22:04:45,2/15/2016 22:04:45,32.91,32.91,2/15/2016 22:08:57,2/15/2016 22:08:57,33.15,33.15,33.15,33.15,33,33,0.088,0.088,0.088,0.088,0.053,0.053 2/15/2016 22:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.44,33.33,33.36,33.27,2/15/2016 22:21:17,2/15/2016 22:21:18,2/15/2016 22:21:18,2/15/2016 22:21:19,33.31,33.26,2/15/2016 22:21:24,2/15/2016 22:21:24,32.75,32.59,32.85,32.78,2/15/2016 22:28:12,2/15/2016 22:28:12,2/15/2016 22:28:12,2/15/2016 22:28:12,32.64,32.59,2/15/2016 22:28:12,2/15/2016 22:28:12,33.15,33.02,33.14,33.06,32.99,32.94,0.1150,0.1200,0.0960,0.0920,0.1020,0.1020,-0,-0,15FEB2016:22:15:01,19.1,2/15/2016 22:20:41,4.5,0,29.2700,2400,2/15/2016 22:20:28,2280,2/15/2016 22:22:08,2318,12.2,33.33,33.33,33.33,33.33,2/15/2016 22:21:30,2/15/2016 22:21:30,2/15/2016 22:21:30,2/15/2016 22:21:30,33.13,33.13,2/15/2016 22:17:44,2/15/2016 22:17:43,32.81,32.81,32.81,32.81,2/15/2016 22:28:24,2/15/2016 22:28:23,2/15/2016 22:28:23,2/15/2016 22:28:23,32.74,32.74,2/15/2016 22:28:38,2/15/2016 22:28:37,33.09,33.09,33.09,33.09,32.97,32.97,0.098,0.098,0.098,0.098,0.08,0.08 2/15/2016 22:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.21,33.08,33.23,33.13,2/15/2016 22:31:50,2/15/2016 22:39:15,2/15/2016 22:39:15,2/15/2016 22:39:15,33.01,32.96,2/15/2016 22:30:01,2/15/2016 22:30:01,32.77,32.62,32.82,32.75,2/15/2016 22:38:45,2/15/2016 22:38:44,2/15/2016 22:38:44,2/15/2016 22:38:46,32.64,32.59,2/15/2016 22:38:42,2/15/2016 22:38:42,33.03,32.89,33.05,32.96,32.91,32.86,0.0820,0.0850,0.0740,0.0700,0.0810,0.0810,-0,-0,15FEB2016:22:30:01,15.8,2/15/2016 22:40:08,7.1,353,27.6000,2400,2/15/2016 22:40:26,2280,2/15/2016 22:32:15,2317,12.2,33.13,33.13,33.13,33.13,2/15/2016 22:39:23,2/15/2016 22:39:23,2/15/2016 22:39:22,2/15/2016 22:39:22,32.98,32.98,2/15/2016 22:30:05,2/15/2016 22:30:04,32.76,32.76,32.76,32.76,2/15/2016 22:38:56,2/15/2016 22:38:56,2/15/2016 22:38:55,2/15/2016 22:38:55,32.71,32.71,2/15/2016 22:39:04,2/15/2016 22:39:03,32.98,32.98,32.98,32.98,32.88,32.88,0.069,0.069,0.069,0.069,0.06,0.06 2/15/2016 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.24,33.10,33.21,33.12,2/15/2016 22:54:26,2/15/2016 22:54:26,2/15/2016 22:47:43,2/15/2016 22:47:45,33.08,33.03,2/15/2016 22:48:48,2/15/2016 22:48:48,32.74,32.59,32.73,32.67,2/15/2016 22:46:33,2/15/2016 22:46:33,2/15/2016 22:46:34,2/15/2016 22:46:34,32.64,32.59,2/15/2016 22:46:21,2/15/2016 22:46:21,33.03,32.90,33.04,32.96,32.91,32.86,0.0870,0.0890,0.0840,0.0800,0.0880,0.0880,-0,-0,15FEB2016:22:45:01,13.8,2/15/2016 22:48:02,5.6,346,35.4400,2400,2/15/2016 22:47:25,2310,2/15/2016 22:45:01,2322,12.2,33.14,33.14,33.14,33.14,2/15/2016 22:54:30,2/15/2016 22:54:29,2/15/2016 22:54:29,2/15/2016 22:54:29,32.98,32.98,2/15/2016 22:48:11,2/15/2016 22:48:10,32.72,32.73,32.72,32.72,2/15/2016 22:46:46,2/15/2016 22:46:45,2/15/2016 22:46:45,2/15/2016 22:46:45,32.68,32.68,2/15/2016 22:46:54,2/15/2016 22:46:53,32.98,32.98,32.98,32.98,32.88,32.88,0.077,0.077,0.077,0.077,0.07,0.07 2/15/2016 23:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.36,33.22,33.37,33.28,2/15/2016 23:14:49,2/15/2016 23:14:07,2/15/2016 23:12:16,2/15/2016 23:12:15,33.16,33.10,2/15/2016 23:05:04,2/15/2016 23:05:04,32.81,32.67,32.83,32.78,2/15/2016 23:09:29,2/15/2016 23:09:30,2/15/2016 23:09:30,2/15/2016 23:09:29,32.71,32.65,2/15/2016 23:09:30,2/15/2016 23:09:30,33.14,33.01,33.17,33.08,32.98,32.93,0.1000,0.1020,0.1040,0.1000,0.0850,0.0850,-0,-0,15FEB2016:23:13:25,21.7,2/15/2016 23:04:24,6.2,352,40.3200,2400,2/15/2016 23:04:23,2310,2/15/2016 23:00:01,2322,12.2,33.28,33.28,33.28,33.28,2/15/2016 23:12:30,2/15/2016 23:12:29,2/15/2016 23:12:29,2/15/2016 23:12:29,33.13,33.13,2/15/2016 23:05:36,2/15/2016 23:05:35,32.84,32.84,32.84,32.84,2/15/2016 23:09:36,2/15/2016 23:09:36,2/15/2016 23:09:36,2/15/2016 23:09:35,32.84,32.84,2/15/2016 23:09:41,2/15/2016 23:09:40,33.1,33.1,33.1,33.1,32.95,32.95,0.093,0.093,0.093,0.093,0.063,0.063 2/15/2016 23:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.9,33.45,33.32,33.68,33.58,2/15/2016 23:20:47,2/15/2016 23:20:47,2/15/2016 23:20:35,2/15/2016 23:20:37,33.23,33.18,2/15/2016 23:15:27,2/15/2016 23:15:27,32.88,32.74,32.94,32.87,2/15/2016 23:22:39,2/15/2016 23:22:39,2/15/2016 23:26:30,2/15/2016 23:26:30,32.78,32.73,2/15/2016 23:22:39,2/15/2016 23:22:39,33.15,33.00,33.20,33.12,32.99,32.94,0.1000,0.1020,0.1220,0.1180,0.0820,0.0820,-0,-0,15FEB2016:23:23:05,20.0,2/15/2016 23:15:52,8.3,354,29.0700,2400,2/15/2016 23:15:48,2310,2/15/2016 23:15:01,2326,12.2,33.45,33.45,33.45,33.45,2/15/2016 23:20:49,2/15/2016 23:20:49,2/15/2016 23:20:48,2/15/2016 23:20:48,33.1,33.1,2/15/2016 23:17:48,2/15/2016 23:17:48,32.9,32.9,32.9,32.9,2/15/2016 23:26:43,2/15/2016 23:26:43,2/15/2016 23:26:43,2/15/2016 23:26:43,32.87,32.87,2/15/2016 23:29:21,2/15/2016 23:29:20,33.12,33.12,33.12,33.12,32.96,32.96,0.096,0.096,0.096,0.096,0.052,0.052 2/15/2016 23:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.43,33.30,33.51,33.41,2/15/2016 23:36:50,2/15/2016 23:36:50,2/15/2016 23:35:56,2/15/2016 23:35:56,33.22,33.17,2/15/2016 23:44:31,2/15/2016 23:44:31,32.82,32.68,32.93,32.85,2/15/2016 23:34:43,2/15/2016 23:34:42,2/15/2016 23:34:43,2/15/2016 23:34:43,32.71,32.66,2/15/2016 23:34:44,2/15/2016 23:34:44,33.17,33.03,33.23,33.15,33.01,32.96,0.1030,0.1060,0.1130,0.1090,0.0970,0.0970,-0,-0,15FEB2016:23:30:01,28.9,2/15/2016 23:35:47,9.2,352,24.0200,2400,2/15/2016 23:31:15,2190,2/15/2016 23:35:48,2329,12.2,33.36,33.36,33.36,33.36,2/15/2016 23:36:59,2/15/2016 23:36:58,2/15/2016 23:36:58,2/15/2016 23:36:58,33.13,33.13,2/15/2016 23:39:11,2/15/2016 23:39:10,32.88,32.88,32.88,32.88,2/15/2016 23:34:47,2/15/2016 23:34:47,2/15/2016 23:34:47,2/15/2016 23:34:46,32.82,32.82,2/15/2016 23:35:03,2/15/2016 23:35:02,33.14,33.14,33.14,33.14,32.98,32.98,0.097,0.097,0.097,0.097,0.07,0.07 2/16/2016 00:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.31,33.19,33.31,33.24,2/15/2016 23:53:27,2/15/2016 23:53:27,2/15/2016 23:45:01,2/15/2016 23:45:01,33.15,33.10,2/15/2016 23:45:05,2/15/2016 23:45:05,32.81,32.66,32.91,32.84,2/15/2016 23:49:07,2/15/2016 23:49:07,2/15/2016 23:49:09,2/15/2016 23:49:08,32.70,32.65,2/15/2016 23:49:10,2/15/2016 23:49:10,33.08,32.94,33.11,33.03,32.93,32.88,0.0930,0.0960,0.0770,0.0760,0.0830,0.0830,-0,-0,15FEB2016:23:59:49,17.5,2/15/2016 23:50:39,9.0,1,21.9500,2400,2/15/2016 23:47:23,2310,2/15/2016 23:45:02,2328,12.2,33.26,33.26,33.26,33.26,2/15/2016 23:45:01,2/15/2016 23:45:01,2/15/2016 23:45:01,2/15/2016 23:45:01,33.1,33.1,2/15/2016 23:45:24,2/15/2016 23:45:24,32.89,32.89,32.89,32.89,2/15/2016 23:49:15,2/15/2016 23:49:15,2/15/2016 23:49:15,2/15/2016 23:49:14,32.8,32.8,2/15/2016 23:51:04,2/15/2016 23:51:03,33.04,33.04,33.04,33.04,32.91,32.91,0.077,0.077,0.077,0.077,0.059,0.059 2/16/2016 00:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.37,33.24,33.40,33.31,2/16/2016 00:06:07,2/16/2016 00:06:51,2/16/2016 00:05:13,2/16/2016 00:05:13,33.22,33.17,2/16/2016 00:06:52,2/16/2016 00:06:52,32.84,32.70,32.81,32.77,2/16/2016 00:03:36,2/16/2016 00:03:34,2/16/2016 00:03:34,2/16/2016 00:03:34,32.77,32.72,2/16/2016 00:03:38,2/16/2016 00:03:38,33.19,33.04,33.22,33.14,33.00,32.94,0.0930,0.0950,0.0940,0.0910,0.0970,0.0970,-0,-0,16FEB2016:00:11:25,19.1,2/16/2016 00:05:41,8.4,10,23.9600,2400,2/16/2016 00:00:01,2310,2/16/2016 00:00:07,2326,12.2,33.29,33.29,33.29,33.29,2/16/2016 00:06:57,2/16/2016 00:06:57,2/16/2016 00:06:57,2/16/2016 00:06:57,33.1,33.1,2/16/2016 00:14:05,2/16/2016 00:14:04,32.87,32.87,32.87,32.87,2/16/2016 00:03:45,2/16/2016 00:03:45,2/16/2016 00:03:44,2/16/2016 00:03:44,32.84,32.84,2/16/2016 00:04:05,2/16/2016 00:04:05,33.15,33.15,33.15,33.15,32.97,32.97,0.083,0.083,0.083,0.083,0.059,0.059 2/16/2016 00:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.45,33.33,33.40,33.30,2/16/2016 00:16:43,2/16/2016 00:16:43,2/16/2016 00:16:29,2/16/2016 00:16:28,33.30,33.25,2/16/2016 00:16:45,2/16/2016 00:16:45,32.81,32.64,32.89,32.82,2/16/2016 00:26:18,2/16/2016 00:26:18,2/16/2016 00:26:19,2/16/2016 00:26:19,32.78,32.73,2/16/2016 00:15:53,2/16/2016 00:15:53,33.21,33.07,33.20,33.12,33.04,32.98,0.1130,0.1160,0.0960,0.0930,0.1010,0.1010,-0,-0,16FEB2016:00:15:01,14.0,2/16/2016 00:28:32,5.8,11,23.7900,2370,2/16/2016 00:28:14,2280,2/16/2016 00:18:41,2316,12.2,33.34,33.35,33.34,33.34,2/16/2016 00:16:50,2/16/2016 00:16:49,2/16/2016 00:16:49,2/16/2016 00:16:49,33.18,33.18,2/16/2016 00:17:09,2/16/2016 00:17:08,32.85,32.85,32.85,32.85,2/16/2016 00:26:26,2/16/2016 00:26:26,2/16/2016 00:26:26,2/16/2016 00:26:26,32.84,32.84,2/16/2016 00:26:38,2/16/2016 00:26:37,33.15,33.15,33.15,33.15,33.01,33.01,0.097,0.097,0.097,0.097,0.077,0.077 2/16/2016 00:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.51,33.36,33.58,33.51,2/16/2016 00:44:02,2/16/2016 00:44:02,2/16/2016 00:38:13,2/16/2016 00:38:13,33.31,33.26,2/16/2016 00:43:58,2/16/2016 00:43:58,32.97,32.83,33.05,32.99,2/16/2016 00:44:44,2/16/2016 00:44:44,2/16/2016 00:44:44,2/16/2016 00:31:54,32.86,32.81,2/16/2016 00:30:47,2/16/2016 00:30:47,33.25,33.10,33.29,33.21,33.07,33.02,0.0900,0.0920,0.0870,0.0840,0.0780,0.0780,-0,-0,16FEB2016:00:30:01,20.0,2/16/2016 00:38:02,9.8,8,18.8900,2400,2/16/2016 00:33:08,2280,2/16/2016 00:30:15,2328,12.2,33.38,33.38,33.38,33.38,2/16/2016 00:44:11,2/16/2016 00:44:11,2/16/2016 00:44:11,2/16/2016 00:44:10,33.19,33.19,2/16/2016 00:44:27,2/16/2016 00:44:26,33.03,33.03,33.03,33.03,2/16/2016 00:42:47,2/16/2016 00:42:47,2/16/2016 00:42:47,2/16/2016 00:42:46,32.92,32.92,2/16/2016 00:35:11,2/16/2016 00:35:11,33.21,33.21,33.21,33.21,33.05,33.05,0.073,0.073,0.073,0.073,0.049,0.049 2/16/2016 01:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.53,33.39,33.56,33.46,2/16/2016 00:59:51,2/16/2016 00:59:53,2/16/2016 00:59:49,2/16/2016 00:59:49,33.31,33.26,2/16/2016 00:58:28,2/16/2016 00:58:28,32.93,32.77,33.00,32.93,2/16/2016 00:52:04,2/16/2016 00:52:04,2/16/2016 00:52:05,2/16/2016 00:52:05,32.86,32.81,2/16/2016 00:52:05,2/16/2016 00:52:05,33.25,33.10,33.27,33.18,33.05,33.00,0.1030,0.1020,0.0970,0.0940,0.0910,0.0910,-0,-0,16FEB2016:00:45:01,17.8,2/16/2016 00:52:07,8.1,20,20.0000,2400,2/16/2016 00:47:42,2310,2/16/2016 00:45:02,2319,12.2,33.46,33.46,33.46,33.46,2/16/2016 01:00:00,2/16/2016 01:00:00,2/16/2016 01:00:00,2/16/2016 01:00:00,33.14,33.14,2/16/2016 01:00:00,2/16/2016 01:00:00,32.97,32.97,32.97,32.97,2/16/2016 00:52:15,2/16/2016 00:52:15,2/16/2016 00:52:15,2/16/2016 00:52:15,32.9,32.9,2/16/2016 00:55:53,2/16/2016 00:55:52,33.2,33.2,33.2,33.2,33.02,33.02,0.086,0.086,0.086,0.086,0.056,0.057 2/16/2016 01:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.79,33.64,33.81,33.72,2/16/2016 01:01:15,2/16/2016 01:01:15,2/16/2016 01:01:05,2/16/2016 01:01:16,33.61,33.56,2/16/2016 01:01:19,2/16/2016 01:01:19,33.04,32.89,33.11,33.02,2/16/2016 01:12:57,2/16/2016 01:12:56,2/16/2016 01:06:08,2/16/2016 01:07:32,32.86,32.81,2/16/2016 01:06:00,2/16/2016 01:06:00,33.30,33.15,33.34,33.26,33.13,33.08,0.1450,0.1460,0.1380,0.1360,0.1580,0.1580,-0,-0,16FEB2016:01:00:01,16.4,2/16/2016 01:12:58,9.1,13,21.4800,2400,2/16/2016 01:03:48,2310,2/16/2016 01:00:01,2324,12.2,33.72,33.72,33.72,33.72,2/16/2016 01:01:22,2/16/2016 01:01:22,2/16/2016 01:01:22,2/16/2016 01:01:22,33.52,33.52,2/16/2016 01:01:41,2/16/2016 01:01:40,33.04,33.04,33.04,33.04,2/16/2016 01:07:41,2/16/2016 01:07:41,2/16/2016 01:07:41,2/16/2016 01:07:41,32.92,32.92,2/16/2016 01:09:35,2/16/2016 01:09:34,33.27,33.27,33.27,33.27,33.11,33.11,0.133,0.133,0.133,0.133,0.137,0.137 2/16/2016 01:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.60,33.43,33.68,33.59,2/16/2016 01:26:44,2/16/2016 01:26:42,2/16/2016 01:29:31,2/16/2016 01:29:31,33.45,33.40,2/16/2016 01:26:44,2/16/2016 01:26:44,32.97,32.81,32.97,32.90,2/16/2016 01:16:16,2/16/2016 01:19:29,2/16/2016 01:16:16,2/16/2016 01:16:16,32.79,32.74,2/16/2016 01:19:33,2/16/2016 01:19:33,33.21,33.07,33.26,33.18,33.04,32.99,0.1320,0.1330,0.1510,0.1470,0.1130,0.1130,-0,-0,16FEB2016:01:28:45,18.0,2/16/2016 01:29:18,9.3,22,19.6800,2400,2/16/2016 01:22:21,2280,2/16/2016 01:17:07,2323,12.0,33.49,33.49,33.49,33.49,2/16/2016 01:26:49,2/16/2016 01:26:49,2/16/2016 01:26:49,2/16/2016 01:26:49,33.28,33.28,2/16/2016 01:15:01,2/16/2016 01:15:01,32.97,32.97,32.97,32.97,2/16/2016 01:28:36,2/16/2016 01:28:36,2/16/2016 01:28:36,2/16/2016 01:28:35,32.87,32.86,2/16/2016 01:21:47,2/16/2016 01:21:47,33.18,33.18,33.18,33.18,33.02,33.02,0.129,0.129,0.129,0.129,0.087,0.087 2/16/2016 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.80,33.67,33.98,33.87,2/16/2016 01:41:41,2/16/2016 01:41:42,2/16/2016 01:32:15,2/16/2016 01:32:15,33.59,33.54,2/16/2016 01:41:39,2/16/2016 01:41:39,32.94,32.80,32.98,32.93,2/16/2016 01:35:10,2/16/2016 01:35:10,2/16/2016 01:39:10,2/16/2016 01:39:10,32.85,32.80,2/16/2016 01:40:40,2/16/2016 01:40:40,33.37,33.22,33.46,33.38,33.16,33.11,0.1650,0.1670,0.2060,0.1990,0.1700,0.1700,-0,-0,16FEB2016:01:44:13,27.6,2/16/2016 01:37:44,12.1,27,22.5000,2400,2/16/2016 01:30:23,2310,2/16/2016 01:30:01,2345,12.2,33.77,33.77,33.77,33.77,2/16/2016 01:41:45,2/16/2016 01:41:44,2/16/2016 01:41:44,2/16/2016 01:41:44,33.51,33.51,2/16/2016 01:41:58,2/16/2016 01:41:57,33.03,33.03,33.03,33.03,2/16/2016 01:35:19,2/16/2016 01:35:19,2/16/2016 01:35:18,2/16/2016 01:35:18,32.93,32.93,2/16/2016 01:41:02,2/16/2016 01:41:01,33.36,33.36,33.36,33.36,33.14,33.14,0.169,0.169,0.169,0.168,0.149,0.149 2/16/2016 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.49,33.37,33.74,33.65,2/16/2016 01:45:33,2/16/2016 01:45:33,2/16/2016 01:45:01,2/16/2016 01:45:01,33.30,33.25,2/16/2016 01:46:09,2/16/2016 01:46:09,32.62,32.47,32.59,32.53,2/16/2016 01:52:50,2/16/2016 01:52:50,2/16/2016 01:51:00,2/16/2016 01:51:00,32.48,32.43,2/16/2016 01:53:54,2/16/2016 01:53:54,33.01,32.87,33.06,32.98,32.85,32.80,0.2300,0.2300,0.2700,0.2680,0.2210,0.2210,-0,-0,16FEB2016:01:50:01,20.6,2/16/2016 01:48:35,10.9,22,15.7500,2400,2/16/2016 01:45:11,2310,2/16/2016 01:45:31,2333,12.1,33.5,33.5,33.5,33.5,2/16/2016 01:45:10,2/16/2016 01:45:10,2/16/2016 01:45:09,2/16/2016 01:45:09,33.27,33.27,2/16/2016 01:46:20,2/16/2016 01:46:20,32.58,32.58,32.58,32.58,2/16/2016 01:53:00,2/16/2016 01:53:00,2/16/2016 01:53:00,2/16/2016 01:53:00,32.5,32.5,2/16/2016 01:54:28,2/16/2016 01:54:25,32.98,32.98,32.98,32.98,32.83,32.83,0.247,0.247,0.247,0.247,0.212,0.212 2/16/2016 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.53,33.38,33.68,33.54,2/16/2016 02:14:52,2/16/2016 02:14:48,2/16/2016 02:06:33,2/16/2016 02:06:32,33.31,33.25,2/16/2016 02:14:44,2/16/2016 02:14:44,32.74,32.59,32.71,32.65,2/16/2016 02:03:59,2/16/2016 02:03:59,2/16/2016 02:06:10,2/16/2016 02:06:10,32.63,32.58,2/16/2016 02:01:01,2/16/2016 02:01:01,33.11,32.97,33.18,33.10,32.94,32.89,0.1600,0.1610,0.1860,0.1830,0.1280,0.1280,-0,-0,16FEB2016:02:00:01,24.1,2/16/2016 02:11:54,11.4,14,22.2600,2400,2/16/2016 02:00:15,2310,2/16/2016 02:00:03,2339,12.2,33.42,33.42,33.42,33.42,2/16/2016 02:14:58,2/16/2016 02:14:59,2/16/2016 02:14:59,2/16/2016 02:14:59,33.17,33.18,2/16/2016 02:15:00,2/16/2016 02:15:00,32.75,32.75,32.75,32.75,2/16/2016 02:06:22,2/16/2016 02:06:22,2/16/2016 02:06:21,2/16/2016 02:06:21,32.7,32.7,2/16/2016 02:05:00,2/16/2016 02:04:59,33.09,33.09,33.09,33.09,32.91,32.91,0.155,0.155,0.155,0.155,0.098,0.098 2/16/2016 02:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.50,33.37,33.56,33.47,2/16/2016 02:22:14,2/16/2016 02:22:14,2/16/2016 02:22:11,2/16/2016 02:22:11,33.31,33.25,2/16/2016 02:15:09,2/16/2016 02:15:09,32.78,32.63,32.76,32.69,2/16/2016 02:25:48,2/16/2016 02:25:48,2/16/2016 02:25:48,2/16/2016 02:25:48,32.63,32.58,2/16/2016 02:25:44,2/16/2016 02:25:44,33.13,32.98,33.16,33.08,32.97,32.92,0.1500,0.1470,0.1680,0.1670,0.1450,0.1450,-0,-0,16FEB2016:02:15:01,19.7,2/16/2016 02:18:22,9.0,26,21.5100,2400,2/16/2016 02:16:36,2310,2/16/2016 02:15:01,2329,12.2,33.44,33.44,33.44,33.44,2/16/2016 02:22:18,2/16/2016 02:22:18,2/16/2016 02:22:18,2/16/2016 02:22:17,33.28,33.28,2/16/2016 02:15:44,2/16/2016 02:15:43,32.75,32.75,32.75,32.75,2/16/2016 02:25:59,2/16/2016 02:25:59,2/16/2016 02:25:59,2/16/2016 02:25:59,32.68,32.67,2/16/2016 02:26:14,2/16/2016 02:26:13,33.09,33.09,33.09,33.09,32.95,32.95,0.155,0.155,0.154,0.154,0.133,0.133 2/16/2016 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.9,33.57,33.42,33.81,33.72,2/16/2016 02:38:42,2/16/2016 02:38:41,2/16/2016 02:37:59,2/16/2016 02:38:00,33.31,33.25,2/16/2016 02:38:22,2/16/2016 02:38:22,32.93,32.79,32.94,32.87,2/16/2016 02:42:51,2/16/2016 02:42:51,2/16/2016 02:33:54,2/16/2016 02:33:54,32.78,32.73,2/16/2016 02:30:06,2/16/2016 02:30:06,33.17,33.02,33.25,33.17,32.99,32.94,0.1310,0.1320,0.1760,0.1720,0.1140,0.1140,-0,-0,16FEB2016:02:30:01,21.5,2/16/2016 02:42:02,11.8,23,17.3100,2400,2/16/2016 02:32:20,2280,2/16/2016 02:32:49,2342,12.2,33.57,33.57,33.57,33.57,2/16/2016 02:38:47,2/16/2016 02:38:46,2/16/2016 02:38:46,2/16/2016 02:38:46,33.28,33.28,2/16/2016 02:39:02,2/16/2016 02:39:01,32.94,32.94,32.94,32.94,2/16/2016 02:43:02,2/16/2016 02:43:02,2/16/2016 02:43:01,2/16/2016 02:43:01,32.81,32.81,2/16/2016 02:30:14,2/16/2016 02:30:13,33.15,33.15,33.15,33.15,32.96,32.96,0.143,0.143,0.143,0.143,0.094,0.094 2/16/2016 03:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.50,33.38,33.76,33.67,2/16/2016 02:55:56,2/16/2016 02:55:56,2/16/2016 02:55:52,2/16/2016 02:55:53,33.23,33.18,2/16/2016 02:57:26,2/16/2016 02:57:26,32.71,32.55,32.66,32.61,2/16/2016 02:51:10,2/16/2016 02:51:10,2/16/2016 02:51:10,2/16/2016 02:51:10,32.56,32.51,2/16/2016 02:50:57,2/16/2016 02:50:57,33.07,32.92,33.17,33.09,32.89,32.84,0.1870,0.1880,0.2320,0.2290,0.1590,0.1590,-0,-0,16FEB2016:02:45:01,28.3,2/16/2016 02:54:27,13.6,15,19.9000,2400,2/16/2016 02:45:27,2280,2/16/2016 02:54:29,2356,12.1,33.49,33.49,33.49,33.49,2/16/2016 02:56:04,2/16/2016 02:56:04,2/16/2016 02:56:04,2/16/2016 02:56:03,33.08,33.08,2/16/2016 02:56:53,2/16/2016 02:56:52,32.68,32.68,32.68,32.68,2/16/2016 02:51:00,2/16/2016 02:51:00,2/16/2016 02:51:00,2/16/2016 02:51:00,32.57,32.57,2/16/2016 02:52:04,2/16/2016 02:52:00,33.06,33.06,33.06,33.06,32.87,32.87,0.2,0.2,0.2,0.2,0.147,0.147 2/16/2016 03:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.21,33.05,33.26,33.16,2/16/2016 03:01:13,2/16/2016 03:01:12,2/16/2016 03:14:56,2/16/2016 03:14:55,33.01,32.95,2/16/2016 03:00:01,2/16/2016 03:00:01,32.55,32.40,32.58,32.50,2/16/2016 03:03:19,2/16/2016 03:03:19,2/16/2016 03:03:19,2/16/2016 03:03:19,32.41,32.36,2/16/2016 03:03:25,2/16/2016 03:03:25,32.84,32.69,32.86,32.78,32.68,32.63,0.1220,0.1210,0.1450,0.1440,0.1350,0.1350,-0,-0,16FEB2016:03:13:09,25.2,2/16/2016 03:05:36,13.5,3,18.1700,2400,2/16/2016 03:00:01,2310,2/16/2016 03:00:36,2355,12.2,33.13,33.13,33.13,33.13,2/16/2016 03:01:18,2/16/2016 03:01:18,2/16/2016 03:01:17,2/16/2016 03:01:17,32.99,32.99,2/16/2016 03:00:01,2/16/2016 03:00:01,32.56,32.56,32.56,32.56,2/16/2016 03:03:27,2/16/2016 03:03:26,2/16/2016 03:03:26,2/16/2016 03:03:26,32.51,32.51,2/16/2016 03:10:24,2/16/2016 03:10:23,32.79,32.79,32.79,32.79,32.66,32.66,0.126,0.126,0.125,0.125,0.128,0.128 2/16/2016 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.97,32.83,33.19,33.11,2/16/2016 03:15:08,2/16/2016 03:15:07,2/16/2016 03:15:01,2/16/2016 03:15:01,32.71,32.66,2/16/2016 03:25:16,2/16/2016 03:25:16,32.30,32.15,32.31,32.23,2/16/2016 03:22:48,2/16/2016 03:22:48,2/16/2016 03:21:39,2/16/2016 03:21:40,32.11,32.06,2/16/2016 03:29:31,2/16/2016 03:29:31,32.57,32.42,32.59,32.51,32.39,32.34,0.1450,0.1470,0.1630,0.1610,0.1460,0.1460,-0,-0,16FEB2016:03:18:57,18.9,2/16/2016 03:20:27,12.5,8,13.0400,2400,2/16/2016 03:15:01,2310,2/16/2016 03:15:10,2347,12.1,33,33,33,33,2/16/2016 03:15:08,2/16/2016 03:15:08,2/16/2016 03:15:07,2/16/2016 03:15:07,32.68,32.68,2/16/2016 03:15:31,2/16/2016 03:15:31,32.29,32.29,32.29,32.29,2/16/2016 03:21:49,2/16/2016 03:21:49,2/16/2016 03:21:49,2/16/2016 03:21:48,32.18,32.18,2/16/2016 03:27:44,2/16/2016 03:27:43,32.53,32.53,32.53,32.52,32.37,32.37,0.155,0.155,0.154,0.154,0.133,0.132 2/16/2016 03:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.52,32.37,32.60,32.51,2/16/2016 03:39:39,2/16/2016 03:43:13,2/16/2016 03:43:10,2/16/2016 03:43:11,32.41,32.36,2/16/2016 03:42:58,2/16/2016 03:42:58,32.11,31.95,32.07,31.99,2/16/2016 03:38:24,2/16/2016 03:38:24,2/16/2016 03:38:25,2/16/2016 03:38:25,31.81,31.76,2/16/2016 03:38:35,2/16/2016 03:38:35,32.35,32.21,32.36,32.29,32.20,32.15,0.0880,0.0880,0.0950,0.0930,0.0900,0.0900,-0,-0,16FEB2016:03:30:01,18.0,2/16/2016 03:31:21,11.6,1,15.2800,2400,2/16/2016 03:30:03,2310,2/16/2016 03:30:11,2340,12.2,32.48,32.48,32.48,32.48,2/16/2016 03:43:16,2/16/2016 03:43:16,2/16/2016 03:43:16,2/16/2016 03:43:15,32.26,32.26,2/16/2016 03:41:26,2/16/2016 03:43:47,32.07,32.07,32.07,32.08,2/16/2016 03:38:33,2/16/2016 03:38:33,2/16/2016 03:38:33,2/16/2016 03:38:32,31.97,31.97,2/16/2016 03:38:37,2/16/2016 03:38:36,32.3,32.3,32.3,32.3,32.17,32.17,0.086,0.086,0.086,0.086,0.071,0.071 2/16/2016 04:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.6,32.46,32.31,32.45,32.38,2/16/2016 03:45:32,2/16/2016 03:45:32,2/16/2016 03:45:20,2/16/2016 03:45:31,32.26,32.21,2/16/2016 03:45:01,2/16/2016 03:45:01,31.68,31.52,31.61,31.55,2/16/2016 03:57:18,2/16/2016 03:57:19,2/16/2016 03:57:22,2/16/2016 03:57:22,31.43,31.38,2/16/2016 03:57:23,2/16/2016 03:57:23,31.98,31.83,31.98,31.90,31.80,31.75,0.1730,0.1730,0.1810,0.1790,0.1690,0.1690,-0,-0,16FEB2016:03:59:33,19.3,2/16/2016 03:50:46,11.3,0,13.8100,2400,2/16/2016 03:45:03,2310,2/16/2016 03:45:04,2334,12.1,32.38,32.38,32.38,32.38,2/16/2016 03:45:34,2/16/2016 03:45:34,2/16/2016 03:45:34,2/16/2016 03:45:34,32.23,32.23,2/16/2016 03:45:06,2/16/2016 03:45:05,31.64,31.64,31.64,31.64,2/16/2016 03:57:25,2/16/2016 03:57:24,2/16/2016 03:57:24,2/16/2016 03:57:24,31.55,31.55,2/16/2016 03:57:32,2/16/2016 03:57:31,31.93,31.93,31.93,31.93,31.79,31.79,0.179,0.178,0.178,0.178,0.17,0.169 2/16/2016 04:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.7,32.54,32.39,32.66,32.57,2/16/2016 04:08:29,2/16/2016 04:08:30,2/16/2016 04:08:25,2/16/2016 04:08:25,32.33,32.28,2/16/2016 04:09:00,2/16/2016 04:09:00,31.75,31.59,31.71,31.64,2/16/2016 04:14:20,2/16/2016 04:14:20,2/16/2016 04:14:20,2/16/2016 04:14:20,31.58,31.53,2/16/2016 04:14:04,2/16/2016 04:14:04,32.06,31.91,32.05,31.98,31.86,31.81,0.1500,0.1510,0.1740,0.1720,0.1500,0.1500,-0,-0,16FEB2016:04:09:13,17.5,2/16/2016 04:09:59,10.9,358,13.3800,2400,2/16/2016 04:02:03,2310,2/16/2016 04:00:01,2329,12.2,32.49,32.5,32.49,32.49,2/16/2016 04:08:38,2/16/2016 04:08:37,2/16/2016 04:08:37,2/16/2016 04:08:37,32.22,32.23,2/16/2016 04:08:57,2/16/2016 04:08:56,31.7,31.7,31.7,31.7,2/16/2016 04:14:24,2/16/2016 04:14:24,2/16/2016 04:14:24,2/16/2016 04:14:23,31.63,31.63,2/16/2016 04:14:34,2/16/2016 04:14:33,32,32,32,32,31.84,31.84,0.158,0.158,0.158,0.158,0.133,0.133 2/16/2016 04:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.11,31.95,32.16,32.09,2/16/2016 04:20:15,2/16/2016 04:20:14,2/16/2016 04:19:00,2/16/2016 04:19:03,31.96,31.91,2/16/2016 04:20:14,2/16/2016 04:20:14,31.61,31.48,31.58,31.52,2/16/2016 04:29:09,2/16/2016 04:29:09,2/16/2016 04:29:09,2/16/2016 04:29:08,31.36,31.31,2/16/2016 04:24:34,2/16/2016 04:24:34,31.88,31.73,31.87,31.80,31.71,31.66,0.1200,0.1200,0.1460,0.1440,0.1100,0.1100,-0,-0,16FEB2016:04:15:01,19.5,2/16/2016 04:22:00,12.2,351,11.8000,2400,2/16/2016 04:16:06,2310,2/16/2016 04:15:02,2341,12.2,32.05,32.05,32.05,32.05,2/16/2016 04:20:19,2/16/2016 04:20:19,2/16/2016 04:20:18,2/16/2016 04:20:18,31.84,31.84,2/16/2016 04:20:43,2/16/2016 04:20:43,31.57,31.57,31.57,31.57,2/16/2016 04:29:16,2/16/2016 04:29:16,2/16/2016 04:29:15,2/16/2016 04:29:15,31.48,31.48,2/16/2016 04:29:31,2/16/2016 04:29:30,31.82,31.82,31.82,31.82,31.69,31.69,0.128,0.128,0.128,0.128,0.094,0.095 2/16/2016 04:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.69,31.54,31.72,31.64,2/16/2016 04:30:04,2/16/2016 04:30:03,2/16/2016 04:43:00,2/16/2016 04:42:59,31.59,31.53,2/16/2016 04:43:39,2/16/2016 04:43:39,31.44,31.29,31.44,31.37,2/16/2016 04:39:47,2/16/2016 04:39:47,2/16/2016 04:39:47,2/16/2016 04:39:48,31.29,31.24,2/16/2016 04:31:27,2/16/2016 04:31:27,31.57,31.43,31.56,31.48,31.40,31.35,0.0470,0.0480,0.0560,0.0540,0.0830,0.0830,-0,-0,16FEB2016:04:30:01,18.0,2/16/2016 04:34:31,10.8,351,14.1300,2400,2/16/2016 04:30:45,2310,2/16/2016 04:30:01,2328,12.2,31.63,31.63,31.63,31.63,2/16/2016 04:30:01,2/16/2016 04:30:01,2/16/2016 04:30:01,2/16/2016 04:30:01,31.49,31.49,2/16/2016 04:43:19,2/16/2016 04:43:18,31.41,31.41,31.41,31.41,2/16/2016 04:39:59,2/16/2016 04:39:58,2/16/2016 04:39:58,2/16/2016 04:39:58,31.27,31.27,2/16/2016 04:34:08,2/16/2016 04:34:07,31.51,31.51,31.51,31.51,31.38,31.38,0.048,0.048,0.048,0.048,0.067,0.067 2/16/2016 05:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.72,31.58,31.76,31.68,2/16/2016 04:47:27,2/16/2016 04:47:29,2/16/2016 04:59:57,2/16/2016 04:59:56,31.58,31.53,2/16/2016 04:48:48,2/16/2016 04:48:48,31.38,31.24,31.35,31.27,2/16/2016 04:57:55,2/16/2016 04:57:55,2/16/2016 04:57:54,2/16/2016 04:57:55,31.21,31.16,2/16/2016 04:53:43,2/16/2016 04:53:43,31.56,31.41,31.55,31.48,31.38,31.33,0.0730,0.0740,0.0910,0.0890,0.0950,0.0950,-0,-0,16FEB2016:04:59:29,22.8,2/16/2016 04:47:26,11.2,353,15.2300,2400,2/16/2016 04:45:38,2310,2/16/2016 04:45:01,2335,12.2,31.65,31.65,31.65,31.65,2/16/2016 04:46:37,2/16/2016 04:46:37,2/16/2016 04:46:36,2/16/2016 04:46:36,31.49,31.49,2/16/2016 04:46:26,2/16/2016 04:46:26,31.34,31.34,31.34,31.34,2/16/2016 04:58:02,2/16/2016 04:58:03,2/16/2016 04:58:02,2/16/2016 04:58:02,31.25,31.25,2/16/2016 04:58:20,2/16/2016 04:58:19,31.5,31.5,31.5,31.5,31.36,31.36,0.076,0.076,0.076,0.076,0.082,0.082 2/16/2016 05:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.94,31.81,31.98,31.90,2/16/2016 05:14:58,2/16/2016 05:03:56,2/16/2016 05:03:56,2/16/2016 05:03:56,31.81,31.76,2/16/2016 05:14:19,2/16/2016 05:14:19,31.52,31.37,31.51,31.44,2/16/2016 05:05:44,2/16/2016 05:11:21,2/16/2016 05:05:21,2/16/2016 05:05:22,31.28,31.23,2/16/2016 05:02:10,2/16/2016 05:02:10,31.67,31.53,31.67,31.60,31.53,31.48,0.0920,0.0930,0.0990,0.0960,0.0990,0.0990,-0,-0,16FEB2016:05:09:09,18.2,2/16/2016 05:04:25,9.3,350,14.1100,2400,2/16/2016 05:00:12,2280,2/16/2016 05:14:21,2322,12.2,31.88,31.88,31.88,31.88,2/16/2016 05:04:04,2/16/2016 05:04:03,2/16/2016 05:04:03,2/16/2016 05:04:03,31.68,31.69,2/16/2016 05:04:19,2/16/2016 05:04:19,31.48,31.48,31.48,31.48,2/16/2016 05:05:51,2/16/2016 05:05:51,2/16/2016 05:05:50,2/16/2016 05:05:50,31.34,31.34,2/16/2016 05:06:03,2/16/2016 05:06:02,31.61,31.61,31.61,31.61,31.5,31.5,0.088,0.089,0.089,0.089,0.084,0.084 2/16/2016 05:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.21,32.09,32.17,32.08,2/16/2016 05:19:27,2/16/2016 05:19:27,2/16/2016 05:19:04,2/16/2016 05:19:04,32.18,32.13,2/16/2016 05:19:03,2/16/2016 05:19:03,31.59,31.43,31.62,31.56,2/16/2016 05:29:20,2/16/2016 05:29:20,2/16/2016 05:29:20,2/16/2016 05:29:20,31.51,31.46,2/16/2016 05:29:19,2/16/2016 05:29:19,31.97,31.84,31.95,31.87,31.82,31.77,0.1080,0.1140,0.0990,0.0950,0.1010,0.1010,-0,-0,16FEB2016:05:15:01,12.9,2/16/2016 05:16:31,5.6,357,25.2500,2370,2/16/2016 05:23:36,2280,2/16/2016 05:15:12,2317,12.1,32.12,32.12,32.12,32.12,2/16/2016 05:19:08,2/16/2016 05:19:08,2/16/2016 05:19:08,2/16/2016 05:19:08,32.01,32.01,2/16/2016 05:19:54,2/16/2016 05:19:54,31.64,31.64,31.64,31.64,2/16/2016 05:29:26,2/16/2016 05:29:26,2/16/2016 05:29:26,2/16/2016 05:29:26,31.62,31.62,2/16/2016 05:29:35,2/16/2016 05:29:34,31.91,31.91,31.91,31.91,31.79,31.79,0.099,0.099,0.099,0.099,0.082,0.082 2/16/2016 05:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.2,31.87,31.73,31.83,31.76,2/16/2016 05:30:01,2/16/2016 05:30:01,2/16/2016 05:30:01,2/16/2016 05:30:01,31.74,31.69,2/16/2016 05:30:01,2/16/2016 05:30:01,31.22,31.06,31.22,31.17,2/16/2016 05:42:39,2/16/2016 05:42:39,2/16/2016 05:44:55,2/16/2016 05:44:51,31.07,31.01,2/16/2016 05:44:51,2/16/2016 05:44:51,31.57,31.42,31.55,31.48,31.42,31.37,0.1370,0.1400,0.1290,0.1270,0.1560,0.1560,-0,-0,16FEB2016:05:30:01,13.2,2/16/2016 05:36:10,7.7,354,12.8400,2370,2/16/2016 05:36:12,2280,2/16/2016 05:31:31,2315,12.2,31.79,31.79,31.79,31.79,2/16/2016 05:30:05,2/16/2016 05:30:05,2/16/2016 05:30:04,2/16/2016 05:30:04,31.71,31.71,2/16/2016 05:30:05,2/16/2016 05:30:04,31.2,31.2,31.2,31.2,2/16/2016 05:44:59,2/16/2016 05:44:59,2/16/2016 05:44:59,2/16/2016 05:44:59,31.12,31.12,2/16/2016 05:44:39,2/16/2016 05:44:38,31.51,31.51,31.51,31.51,31.4,31.4,0.129,0.129,0.129,0.129,0.147,0.147 2/16/2016 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.81,31.67,31.67,31.59,2/16/2016 05:48:25,2/16/2016 05:48:24,2/16/2016 05:48:22,2/16/2016 05:48:23,31.66,31.61,2/16/2016 05:48:35,2/16/2016 05:48:35,31.10,30.96,31.09,31.04,2/16/2016 05:55:01,2/16/2016 05:55:01,2/16/2016 05:57:02,2/16/2016 05:57:02,30.99,30.94,2/16/2016 05:55:31,2/16/2016 05:55:31,31.36,31.21,31.32,31.25,31.21,31.15,0.1370,0.1380,0.1290,0.1280,0.1260,0.1260,-0,-0,16FEB2016:05:45:01,14.2,2/16/2016 05:59:52,8.8,358,12.4300,2400,2/16/2016 05:54:15,2280,2/16/2016 05:46:56,2315,12.2,31.67,31.67,31.67,31.67,2/16/2016 05:48:31,2/16/2016 05:48:30,2/16/2016 05:48:30,2/16/2016 05:48:30,31.51,31.51,2/16/2016 05:48:43,2/16/2016 05:48:42,31.09,31.09,31.09,31.09,2/16/2016 05:57:09,2/16/2016 05:57:08,2/16/2016 05:57:08,2/16/2016 05:57:08,31.03,31.03,2/16/2016 05:56:23,2/16/2016 05:56:22,31.29,31.29,31.29,31.29,31.18,31.18,0.13,0.13,0.13,0.13,0.115,0.115 2/16/2016 06:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.44,31.30,31.38,31.30,2/16/2016 06:12:35,2/16/2016 06:12:36,2/16/2016 06:14:45,2/16/2016 06:14:45,31.29,31.24,2/16/2016 06:03:35,2/16/2016 06:03:35,30.96,30.80,30.95,30.90,2/16/2016 06:11:35,2/16/2016 06:11:35,2/16/2016 06:11:35,2/16/2016 06:11:34,30.84,30.79,2/16/2016 06:08:28,2/16/2016 06:08:28,31.22,31.08,31.20,31.13,31.07,31.02,0.1010,0.1030,0.1000,0.0980,0.1080,0.1080,-0,-0,16FEB2016:06:00:01,14.7,2/16/2016 06:01:25,9.8,353,13.3600,2400,2/16/2016 06:00:04,2310,2/16/2016 06:00:06,2323,12.2,31.34,31.34,31.34,31.34,2/16/2016 06:14:58,2/16/2016 06:14:58,2/16/2016 06:14:58,2/16/2016 06:14:58,31.19,31.19,2/16/2016 06:13:31,2/16/2016 06:13:30,30.95,30.95,30.95,30.95,2/16/2016 06:11:44,2/16/2016 06:11:44,2/16/2016 06:11:44,2/16/2016 06:11:44,30.89,30.89,2/16/2016 06:11:21,2/16/2016 06:11:20,31.15,31.15,31.15,31.15,31.05,31.05,0.095,0.095,0.095,0.095,0.094,0.094 2/16/2016 06:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.69,31.56,31.75,31.67,2/16/2016 06:24:26,2/16/2016 06:24:25,2/16/2016 06:24:25,2/16/2016 06:24:25,31.51,31.46,2/16/2016 06:24:22,2/16/2016 06:24:22,31.14,30.99,31.14,31.08,2/16/2016 06:19:21,2/16/2016 06:19:21,2/16/2016 06:22:31,2/16/2016 06:22:31,30.99,30.94,2/16/2016 06:20:06,2/16/2016 06:20:06,31.38,31.24,31.36,31.29,31.23,31.18,0.1170,0.1170,0.1250,0.1220,0.1110,0.1110,-0,-0,16FEB2016:06:15:01,14.9,2/16/2016 06:29:21,8.0,354,13.9100,2400,2/16/2016 06:26:42,2310,2/16/2016 06:15:01,2321,12.2,31.64,31.64,31.64,31.64,2/16/2016 06:24:33,2/16/2016 06:24:33,2/16/2016 06:24:33,2/16/2016 06:24:33,31.48,31.48,2/16/2016 06:24:51,2/16/2016 06:24:51,31.14,31.14,31.14,31.14,2/16/2016 06:22:44,2/16/2016 06:22:44,2/16/2016 06:22:44,2/16/2016 06:22:44,31.07,31.06,2/16/2016 06:19:00,2/16/2016 06:19:00,31.32,31.32,31.32,31.32,31.2,31.2,0.117,0.117,0.117,0.117,0.096,0.096 2/16/2016 06:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.2,31.90,31.77,31.92,31.84,2/16/2016 06:39:15,2/16/2016 06:39:11,2/16/2016 06:38:47,2/16/2016 06:38:43,31.81,31.76,2/16/2016 06:39:20,2/16/2016 06:39:20,31.31,31.17,31.30,31.23,2/16/2016 06:44:10,2/16/2016 06:44:10,2/16/2016 06:44:11,2/16/2016 06:44:12,31.07,31.02,2/16/2016 06:30:44,2/16/2016 06:30:44,31.56,31.42,31.57,31.50,31.40,31.34,0.1230,0.1260,0.1450,0.1420,0.1620,0.1620,-0,-0,16FEB2016:06:44:47,17.1,2/16/2016 06:38:31,9.1,355,18.8000,2400,2/16/2016 06:31:57,2310,2/16/2016 06:30:01,2323,12.0,31.84,31.84,31.84,31.84,2/16/2016 06:39:21,2/16/2016 06:39:20,2/16/2016 06:39:20,2/16/2016 06:39:20,31.71,31.71,2/16/2016 06:39:54,2/16/2016 06:39:51,31.31,31.31,31.31,31.31,2/16/2016 06:44:20,2/16/2016 06:44:20,2/16/2016 06:44:20,2/16/2016 06:44:20,31.1,31.1,2/16/2016 06:43:39,2/16/2016 06:43:38,31.51,31.51,31.51,31.51,31.37,31.37,0.129,0.129,0.129,0.129,0.147,0.147 2/16/2016 07:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.92,31.80,31.89,31.82,2/16/2016 06:47:23,2/16/2016 06:47:23,2/16/2016 06:47:23,2/16/2016 06:47:24,31.81,31.75,2/16/2016 06:49:01,2/16/2016 06:49:01,31.36,31.22,31.38,31.31,2/16/2016 06:52:23,2/16/2016 06:52:23,2/16/2016 06:52:22,2/16/2016 06:52:23,31.06,31.01,2/16/2016 06:52:25,2/16/2016 06:52:25,31.66,31.52,31.64,31.57,31.51,31.46,0.1070,0.1090,0.0980,0.0960,0.1190,0.1190,0,0,16FEB2016:06:59:57,15.3,2/16/2016 06:53:22,8.3,356,16.9300,2400,2/16/2016 06:53:22,2280,2/16/2016 06:45:07,2317,12.2,31.83,31.83,31.83,31.83,2/16/2016 06:47:33,2/16/2016 06:47:33,2/16/2016 06:47:33,2/16/2016 06:47:33,31.68,31.68,2/16/2016 06:47:45,2/16/2016 06:47:44,31.35,31.35,31.35,31.35,2/16/2016 06:52:34,2/16/2016 06:52:34,2/16/2016 06:52:33,2/16/2016 06:52:33,31.19,31.19,2/16/2016 06:52:45,2/16/2016 06:52:44,31.59,31.59,31.59,31.59,31.48,31.48,0.095,0.095,0.095,0.095,0.105,0.105 2/16/2016 07:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.2,31.87,31.75,31.92,31.84,2/16/2016 07:13:00,2/16/2016 07:13:03,2/16/2016 07:13:01,2/16/2016 07:12:59,31.80,31.75,2/16/2016 07:12:58,2/16/2016 07:12:58,31.22,31.08,31.19,31.13,2/16/2016 07:10:33,2/16/2016 07:10:33,2/16/2016 07:10:33,2/16/2016 07:10:33,31.06,31.01,2/16/2016 07:08:24,2/16/2016 07:08:24,31.53,31.39,31.51,31.44,31.37,31.31,0.1390,0.1410,0.1470,0.1440,0.1660,0.1660,0,1,16FEB2016:07:14:59,13.2,2/16/2016 07:05:58,7.5,349,17.5900,2370,2/16/2016 07:01:20,2310,2/16/2016 07:00:01,2317,12.2,31.83,31.83,31.83,31.83,2/16/2016 07:13:12,2/16/2016 07:13:12,2/16/2016 07:13:12,2/16/2016 07:13:11,31.69,31.69,2/16/2016 07:13:27,2/16/2016 07:13:26,31.21,31.21,31.21,31.21,2/16/2016 07:10:36,2/16/2016 07:10:36,2/16/2016 07:10:35,2/16/2016 07:10:35,31.1,31.1,2/16/2016 07:09:03,2/16/2016 07:08:53,31.47,31.47,31.47,31.47,31.34,31.34,0.141,0.141,0.141,0.14,0.156,0.156 2/16/2016 07:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.2,31.94,31.80,31.92,31.85,2/16/2016 07:20:13,2/16/2016 07:17:02,2/16/2016 07:17:27,2/16/2016 07:20:34,31.80,31.75,2/16/2016 07:20:57,2/16/2016 07:20:57,31.28,31.13,31.38,31.31,2/16/2016 07:27:25,2/16/2016 07:27:25,2/16/2016 07:24:08,2/16/2016 07:24:10,31.06,31.01,2/16/2016 07:27:24,2/16/2016 07:27:24,31.70,31.55,31.68,31.61,31.54,31.49,0.1310,0.1310,0.1240,0.1210,0.1430,0.1430,1,2,16FEB2016:07:30:00,13.4,2/16/2016 07:19:24,8.3,354,16.9700,2400,2/16/2016 07:20:28,2280,2/16/2016 07:16:21,2315,12.2,31.85,31.85,31.85,31.85,2/16/2016 07:21:08,2/16/2016 07:21:08,2/16/2016 07:21:08,2/16/2016 07:21:07,31.7,31.7,2/16/2016 07:21:20,2/16/2016 07:21:19,31.31,31.31,31.31,31.31,2/16/2016 07:27:35,2/16/2016 07:27:34,2/16/2016 07:27:34,2/16/2016 07:27:34,31.11,31.11,2/16/2016 07:27:52,2/16/2016 07:27:51,31.63,31.63,31.63,31.63,31.51,31.51,0.122,0.122,0.122,0.122,0.13,0.13 2/16/2016 07:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.83,31.70,31.82,31.75,2/16/2016 07:34:26,2/16/2016 07:34:33,2/16/2016 07:34:27,2/16/2016 07:34:27,31.65,31.60,2/16/2016 07:30:06,2/16/2016 07:30:06,31.37,31.23,31.31,31.25,2/16/2016 07:37:34,2/16/2016 07:37:34,2/16/2016 07:37:34,2/16/2016 07:37:35,31.06,31.01,2/16/2016 07:38:01,2/16/2016 07:38:01,31.57,31.43,31.57,31.50,31.42,31.37,0.0810,0.0820,0.0800,0.0790,0.1020,0.1020,5,9,16FEB2016:07:45:00,14.9,2/16/2016 07:35:25,8.3,351,12.8700,2400,2/16/2016 07:35:28,2280,2/16/2016 07:32:12,2315,12.2,31.76,31.76,31.76,31.76,2/16/2016 07:34:38,2/16/2016 07:34:37,2/16/2016 07:34:37,2/16/2016 07:34:37,31.62,31.62,2/16/2016 07:34:54,2/16/2016 07:34:54,31.35,31.35,31.35,31.35,2/16/2016 07:38:05,2/16/2016 07:38:05,2/16/2016 07:38:05,2/16/2016 07:38:04,31.27,31.27,2/16/2016 07:38:07,2/16/2016 07:38:06,31.52,31.52,31.52,31.52,31.39,31.39,0.075,0.075,0.075,0.075,0.082,0.082 2/16/2016 08:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.91,31.78,31.89,31.83,2/16/2016 07:45:54,2/16/2016 07:45:54,2/16/2016 07:45:53,2/16/2016 07:46:13,31.66,31.61,2/16/2016 07:49:37,2/16/2016 07:49:37,31.27,31.12,31.26,31.21,2/16/2016 07:52:07,2/16/2016 07:52:07,2/16/2016 07:52:06,2/16/2016 07:52:06,31.14,31.08,2/16/2016 07:52:05,2/16/2016 07:52:05,31.57,31.44,31.58,31.51,31.42,31.37,0.1140,0.1160,0.1220,0.1190,0.1290,0.1290,12,17,16FEB2016:07:55:23,15.3,2/16/2016 07:46:08,8.4,348,15.9600,4620,2/16/2016 07:50:22,2310,2/16/2016 07:45:01,3786,12.1,31.75,31.75,31.75,31.75,2/16/2016 07:46:27,2/16/2016 07:46:27,2/16/2016 07:46:27,2/16/2016 07:46:26,31.63,31.63,2/16/2016 07:49:46,2/16/2016 07:49:46,31.27,31.27,31.27,31.27,2/16/2016 07:52:15,2/16/2016 07:52:15,2/16/2016 07:54:59,2/16/2016 07:54:58,31.16,31.16,2/16/2016 07:55:14,2/16/2016 07:55:14,31.52,31.52,31.52,31.52,31.4,31.4,0.109,0.109,0.109,0.109,0.112,0.112 2/16/2016 08:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.91,31.81,31.85,31.77,2/16/2016 08:11:47,2/16/2016 08:11:47,2/16/2016 08:14:20,2/16/2016 08:14:20,31.81,31.76,2/16/2016 08:14:31,2/16/2016 08:14:31,31.25,31.10,31.33,31.27,2/16/2016 08:04:26,2/16/2016 08:04:25,2/16/2016 08:03:51,2/16/2016 08:03:50,31.14,31.09,2/16/2016 08:03:30,2/16/2016 08:03:30,31.60,31.47,31.61,31.54,31.46,31.41,0.1290,0.1340,0.1150,0.1120,0.1440,0.1440,19,22,16FEB2016:08:09:13,12.9,2/16/2016 08:14:09,6.9,355,16.9600,4620,2/16/2016 08:00:01,4530,2/16/2016 08:00:42,4594,12.1,31.8,31.8,31.8,31.8,2/16/2016 08:11:59,2/16/2016 08:11:59,2/16/2016 08:11:59,2/16/2016 08:11:59,31.71,31.71,2/16/2016 08:12:14,2/16/2016 08:12:13,31.32,31.32,31.32,31.32,2/16/2016 08:03:53,2/16/2016 08:03:53,2/16/2016 08:03:53,2/16/2016 08:03:53,31.14,31.14,2/16/2016 08:03:56,2/16/2016 08:03:55,31.55,31.55,31.55,31.55,31.43,31.43,0.115,0.115,0.115,0.115,0.127,0.127 2/16/2016 08:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.89,31.77,31.85,31.77,2/16/2016 08:15:31,2/16/2016 08:15:31,2/16/2016 08:15:33,2/16/2016 08:15:33,31.81,31.76,2/16/2016 08:18:07,2/16/2016 08:18:07,31.33,31.19,31.41,31.35,2/16/2016 08:25:50,2/16/2016 08:25:50,2/16/2016 08:20:10,2/16/2016 08:20:10,31.21,31.16,2/16/2016 08:25:51,2/16/2016 08:25:51,31.62,31.49,31.63,31.56,31.49,31.44,0.0980,0.1010,0.0840,0.0810,0.1090,0.1090,21,29,16FEB2016:08:30:00,16.9,2/16/2016 08:15:22,8.2,350,16.5800,4620,2/16/2016 08:15:01,4530,2/16/2016 08:15:22,4591,12.1,31.79,31.79,31.79,31.79,2/16/2016 08:15:40,2/16/2016 08:15:40,2/16/2016 08:15:40,2/16/2016 08:15:40,31.71,31.71,2/16/2016 08:16:00,2/16/2016 08:15:59,31.4,31.4,31.4,31.4,2/16/2016 08:25:59,2/16/2016 08:25:59,2/16/2016 08:25:59,2/16/2016 08:25:59,31.27,31.27,2/16/2016 08:26:19,2/16/2016 08:26:19,31.57,31.57,31.57,31.57,31.46,31.46,0.083,0.083,0.083,0.083,0.09,0.09 2/16/2016 08:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.99,31.85,32.07,31.99,2/16/2016 08:42:48,2/16/2016 08:42:49,2/16/2016 08:44:09,2/16/2016 08:44:08,31.88,31.83,2/16/2016 08:44:04,2/16/2016 08:44:04,31.48,31.32,31.56,31.49,2/16/2016 08:38:39,2/16/2016 08:38:39,2/16/2016 08:30:45,2/16/2016 08:30:46,31.36,31.31,2/16/2016 08:38:52,2/16/2016 08:38:52,31.75,31.61,31.82,31.76,31.63,31.58,0.1080,0.1120,0.1070,0.1060,0.1100,0.1100,47,69,16FEB2016:08:44:01,13.6,2/16/2016 08:44:51,6.5,357,18.1800,4620,2/16/2016 08:30:30,4560,2/16/2016 08:30:08,4604,12.1,31.93,31.93,31.93,31.93,2/16/2016 08:44:16,2/16/2016 08:44:16,2/16/2016 08:44:15,2/16/2016 08:44:15,31.78,31.78,2/16/2016 08:44:57,2/16/2016 08:44:56,31.54,31.54,31.54,31.53,2/16/2016 08:33:07,2/16/2016 08:33:06,2/16/2016 08:33:06,2/16/2016 08:33:06,31.46,31.46,2/16/2016 08:39:11,2/16/2016 08:39:10,31.73,31.73,31.73,31.73,31.6,31.6,0.095,0.095,0.095,0.095,0.093,0.093 2/16/2016 09:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.17,32.04,32.22,32.15,2/16/2016 08:56:21,2/16/2016 08:56:21,2/16/2016 08:56:25,2/16/2016 08:56:23,32.04,31.98,2/16/2016 08:55:33,2/16/2016 08:55:33,31.79,31.65,31.82,31.76,2/16/2016 08:46:55,2/16/2016 08:53:53,2/16/2016 08:45:02,2/16/2016 08:45:02,31.66,31.61,2/16/2016 08:45:05,2/16/2016 08:45:05,31.98,31.85,32.04,31.98,31.82,31.77,0.0750,0.0770,0.0850,0.0840,0.0820,0.0820,56,98,16FEB2016:08:53:17,18.4,2/16/2016 08:56:16,9.4,343,15.5200,4650,2/16/2016 08:58:14,4560,2/16/2016 08:45:20,4599,12.2,32.13,32.13,32.13,32.13,2/16/2016 08:56:33,2/16/2016 08:56:32,2/16/2016 08:56:32,2/16/2016 08:56:32,31.9,31.9,2/16/2016 08:58:05,2/16/2016 08:58:05,31.8,31.8,31.8,31.8,2/16/2016 08:53:55,2/16/2016 08:53:54,2/16/2016 08:53:54,2/16/2016 08:53:54,31.71,31.71,2/16/2016 08:49:51,2/16/2016 08:49:46,31.96,31.96,31.96,31.96,31.8,31.8,0.07,0.07,0.07,0.07,0.052,0.052 2/16/2016 09:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.19,32.05,32.35,32.28,2/16/2016 09:11:40,2/16/2016 09:11:35,2/16/2016 09:12:03,2/16/2016 09:12:03,32.18,32.13,2/16/2016 09:13:05,2/16/2016 09:13:05,31.80,31.66,31.83,31.80,2/16/2016 09:09:09,2/16/2016 09:09:09,2/16/2016 09:09:09,2/16/2016 09:09:09,31.66,31.61,2/16/2016 09:09:05,2/16/2016 09:09:05,32.03,31.90,32.13,32.06,31.87,31.82,0.0820,0.0850,0.0920,0.0890,0.0870,0.0870,56,67,16FEB2016:09:14:57,12.7,2/16/2016 09:06:29,7.2,345,17.6900,4650,2/16/2016 09:08:18,4560,2/16/2016 09:03:45,4610,12.2,32.21,32.21,32.21,32.21,2/16/2016 09:12:07,2/16/2016 09:12:07,2/16/2016 09:12:07,2/16/2016 09:12:07,32.04,32.04,2/16/2016 09:12:13,2/16/2016 09:12:12,31.84,31.84,31.84,31.84,2/16/2016 09:09:19,2/16/2016 09:09:19,2/16/2016 09:09:19,2/16/2016 09:09:18,31.74,31.74,2/16/2016 09:07:50,2/16/2016 09:07:49,32.03,32.03,32.03,32.03,31.85,31.85,0.074,0.074,0.074,0.074,0.056,0.056 2/16/2016 09:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.29,32.17,32.42,32.35,2/16/2016 09:22:20,2/16/2016 09:22:20,2/16/2016 09:22:22,2/16/2016 09:22:24,32.18,32.12,2/16/2016 09:22:25,2/16/2016 09:22:25,31.83,31.69,31.89,31.85,2/16/2016 09:17:00,2/16/2016 09:17:00,2/16/2016 09:17:00,2/16/2016 09:17:00,31.73,31.68,2/16/2016 09:16:59,2/16/2016 09:16:59,32.10,31.97,32.20,32.13,31.94,31.89,0.0870,0.0910,0.0970,0.0930,0.1030,0.1030,67,75,16FEB2016:09:20:11,16.2,2/16/2016 09:24:48,8.3,348,16.7400,4650,2/16/2016 09:15:27,4560,2/16/2016 09:16:56,4608,12.0,32.29,32.29,32.29,32.29,2/16/2016 09:22:27,2/16/2016 09:22:27,2/16/2016 09:22:27,2/16/2016 09:22:26,32.11,32.11,2/16/2016 09:22:41,2/16/2016 09:22:41,31.92,31.92,31.92,31.92,2/16/2016 09:29:57,2/16/2016 09:29:57,2/16/2016 09:29:56,2/16/2016 09:29:56,31.73,31.73,2/16/2016 09:30:00,2/16/2016 09:30:00,32.1,32.1,32.1,32.1,31.92,31.92,0.079,0.079,0.079,0.079,0.08,0.081 2/16/2016 09:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.8,32.50,32.37,32.69,32.62,2/16/2016 09:40:59,2/16/2016 09:41:18,2/16/2016 09:41:21,2/16/2016 09:41:20,32.48,32.43,2/16/2016 09:40:20,2/16/2016 09:40:20,31.99,31.84,32.06,32.01,2/16/2016 09:33:03,2/16/2016 09:33:03,2/16/2016 09:33:03,2/16/2016 09:33:03,31.80,31.75,2/16/2016 09:30:02,2/16/2016 09:30:02,32.26,32.12,32.40,32.34,32.15,32.10,0.1100,0.1130,0.1240,0.1210,0.1250,0.1250,85,102,16FEB2016:09:35:47,16.2,2/16/2016 09:39:03,7.6,352,18.2100,4650,2/16/2016 09:30:09,4560,2/16/2016 09:38:59,4620,12.2,32.52,32.52,32.52,32.52,2/16/2016 09:41:28,2/16/2016 09:41:28,2/16/2016 09:41:27,2/16/2016 09:41:27,32.31,32.31,2/16/2016 09:41:43,2/16/2016 09:41:42,31.94,31.94,31.94,31.95,2/16/2016 09:30:01,2/16/2016 09:30:01,2/16/2016 09:30:01,2/16/2016 09:30:01,31.73,31.73,2/16/2016 09:30:01,2/16/2016 09:30:01,32.28,32.28,32.28,32.28,32.12,32.12,0.108,0.108,0.108,0.108,0.114,0.114 2/16/2016 10:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.2,32.63,32.50,32.79,32.73,2/16/2016 09:49:57,2/16/2016 09:49:56,2/16/2016 09:55:15,2/16/2016 09:55:18,32.48,32.43,2/16/2016 09:53:36,2/16/2016 09:53:36,32.11,31.97,32.32,32.27,2/16/2016 09:58:42,2/16/2016 09:49:03,2/16/2016 09:46:18,2/16/2016 09:46:18,32.04,31.98,2/16/2016 09:45:36,2/16/2016 09:45:36,32.34,32.20,32.59,32.53,32.24,32.19,0.1050,0.1090,0.0980,0.0970,0.0910,0.0910,89,131,16FEB2016:09:59:12,13.2,2/16/2016 09:47:02,6.8,1,20.1400,4650,2/16/2016 09:45:01,4560,2/16/2016 09:47:03,4627,12.2,32.61,32.61,32.61,32.61,2/16/2016 09:50:09,2/16/2016 09:50:08,2/16/2016 09:50:08,2/16/2016 09:50:08,32.39,32.39,2/16/2016 09:53:58,2/16/2016 09:53:57,32.25,32.25,32.25,32.25,2/16/2016 09:46:27,2/16/2016 09:46:27,2/16/2016 09:46:26,2/16/2016 09:46:26,32.08,32.08,2/16/2016 09:59:07,2/16/2016 09:59:06,32.41,32.41,32.41,32.41,32.22,32.22,0.084,0.084,0.084,0.084,0.07,0.07 2/16/2016 10:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.56,32.43,32.90,32.84,2/16/2016 10:11:31,2/16/2016 10:11:24,2/16/2016 10:10:27,2/16/2016 10:10:28,32.41,32.36,2/16/2016 10:12:41,2/16/2016 10:12:41,32.12,31.96,32.26,32.23,2/16/2016 10:00:45,2/16/2016 10:00:45,2/16/2016 10:14:01,2/16/2016 10:14:01,32.04,31.99,2/16/2016 10:00:47,2/16/2016 10:00:47,32.36,32.23,32.65,32.59,32.26,32.21,0.0910,0.0940,0.1220,0.1190,0.0980,0.0980,103,143,16FEB2016:10:09:01,14.5,2/16/2016 10:05:54,7.5,4,18.2300,4680,2/16/2016 10:10:31,4590,2/16/2016 10:05:50,4637,12.2,32.66,32.66,32.66,32.66,2/16/2016 10:11:48,2/16/2016 10:11:48,2/16/2016 10:11:47,2/16/2016 10:11:47,32.39,32.39,2/16/2016 10:10:27,2/16/2016 10:10:26,32.26,32.26,32.26,32.26,2/16/2016 10:14:11,2/16/2016 10:14:10,2/16/2016 10:14:10,2/16/2016 10:14:10,32.11,32.11,2/16/2016 10:05:15,2/16/2016 10:02:31,32.46,32.46,32.46,32.46,32.24,32.24,0.085,0.085,0.085,0.086,0.077,0.077 2/16/2016 10:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.54,32.42,32.99,32.94,2/16/2016 10:16:34,2/16/2016 10:16:35,2/16/2016 10:24:13,2/16/2016 10:24:13,32.49,32.43,2/16/2016 10:16:45,2/16/2016 10:16:45,32.11,31.97,32.34,32.29,2/16/2016 10:22:33,2/16/2016 10:22:32,2/16/2016 10:15:46,2/16/2016 10:15:46,32.04,31.99,2/16/2016 10:22:32,2/16/2016 10:22:32,32.34,32.21,32.69,32.63,32.27,32.22,0.0760,0.0780,0.1250,0.1210,0.0780,0.0780,128,174,16FEB2016:10:19:51,15.8,2/16/2016 10:16:16,7.0,3,19.9700,4680,2/16/2016 10:16:38,4590,2/16/2016 10:15:45,4654,12.3,32.63,32.63,32.63,32.63,2/16/2016 10:24:21,2/16/2016 10:24:21,2/16/2016 10:24:20,2/16/2016 10:24:20,32.37,32.37,2/16/2016 10:17:19,2/16/2016 10:17:19,32.31,32.31,32.31,32.31,2/16/2016 10:15:56,2/16/2016 10:15:56,2/16/2016 10:15:55,2/16/2016 10:15:55,32.11,32.1,2/16/2016 10:22:47,2/16/2016 10:22:46,32.47,32.47,32.47,32.47,32.25,32.25,0.066,0.066,0.066,0.066,0.052,0.052 2/16/2016 10:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.2,32.63,32.51,33.26,33.20,2/16/2016 10:41:46,2/16/2016 10:41:41,2/16/2016 10:37:03,2/16/2016 10:37:04,32.71,32.66,2/16/2016 10:44:25,2/16/2016 10:44:25,32.16,32.02,32.43,32.39,2/16/2016 10:32:23,2/16/2016 10:32:15,2/16/2016 10:30:09,2/16/2016 10:30:09,32.11,32.06,2/16/2016 10:31:25,2/16/2016 10:31:25,32.42,32.29,32.90,32.85,32.36,32.31,0.0940,0.0970,0.2010,0.1980,0.1040,0.1040,162,248,16FEB2016:10:44:39,13.4,2/16/2016 10:45:00,7.1,356,16.3300,4710,2/16/2016 10:36:27,4620,2/16/2016 10:30:04,4673,12.3,32.83,32.83,32.83,32.83,2/16/2016 10:37:11,2/16/2016 10:37:11,2/16/2016 10:37:10,2/16/2016 10:37:10,32.53,32.53,2/16/2016 10:42:14,2/16/2016 10:42:14,32.34,32.34,32.34,32.34,2/16/2016 10:32:13,2/16/2016 10:32:13,2/16/2016 10:32:12,2/16/2016 10:31:39,32.16,32.15,2/16/2016 10:32:40,2/16/2016 10:32:40,32.61,32.61,32.61,32.61,32.33,32.33,0.114,0.114,0.114,0.114,0.085,0.085 2/16/2016 11:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.86,32.75,33.53,33.48,2/16/2016 10:49:15,2/16/2016 10:49:15,2/16/2016 10:58:48,2/16/2016 10:58:48,32.86,32.81,2/16/2016 10:47:34,2/16/2016 10:47:34,32.47,32.33,32.65,32.61,2/16/2016 10:56:39,2/16/2016 10:56:47,2/16/2016 10:45:02,2/16/2016 10:45:01,32.26,32.21,2/16/2016 10:56:52,2/16/2016 10:56:52,32.65,32.52,33.09,33.03,32.62,32.57,0.0840,0.0880,0.2040,0.2010,0.1010,0.1010,217,554,16FEB2016:10:47:31,15.8,2/16/2016 10:45:04,9.1,1,18.7400,4740,2/16/2016 10:47:29,4650,2/16/2016 10:45:03,4705,12.5,33.05,33.05,33.05,33.05,2/16/2016 10:47:57,2/16/2016 10:47:58,2/16/2016 10:47:57,2/16/2016 10:47:56,32.79,32.79,2/16/2016 10:48:03,2/16/2016 10:48:03,32.56,32.56,32.56,32.56,2/16/2016 10:45:07,2/16/2016 10:45:07,2/16/2016 10:45:06,2/16/2016 10:45:06,32.38,32.38,2/16/2016 10:57:19,2/16/2016 10:57:19,32.82,32.82,32.82,32.82,32.59,32.59,0.12,0.12,0.12,0.12,0.085,0.085 2/16/2016 11:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.7,33.10,32.97,34.12,34.05,2/16/2016 11:14:54,2/16/2016 11:14:54,2/16/2016 11:14:40,2/16/2016 11:14:39,33.08,33.03,2/16/2016 11:14:35,2/16/2016 11:14:35,32.58,32.44,32.91,32.87,2/16/2016 11:01:42,2/16/2016 11:00:08,2/16/2016 11:01:42,2/16/2016 11:01:41,32.55,32.50,2/16/2016 11:00:01,2/16/2016 11:00:01,32.88,32.75,33.54,33.49,32.87,32.82,0.1080,0.1100,0.2910,0.2850,0.1050,0.1050,270,320,16FEB2016:11:02:39,14.0,2/16/2016 11:03:07,8.7,357,17.8200,4770,2/16/2016 11:01:56,4680,2/16/2016 11:03:09,4745,12.5,33.51,33.51,33.51,33.51,2/16/2016 11:14:46,2/16/2016 11:14:45,2/16/2016 11:14:45,2/16/2016 11:14:45,32.98,32.98,2/16/2016 11:15:00,2/16/2016 11:15:00,32.77,32.77,32.77,32.77,2/16/2016 11:01:47,2/16/2016 11:01:47,2/16/2016 11:01:47,2/16/2016 11:01:47,32.57,32.57,2/16/2016 11:00:23,2/16/2016 11:00:23,33.16,33.16,33.16,33.16,32.84,32.84,0.162,0.162,0.162,0.162,0.094,0.094 2/16/2016 11:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.9,33.26,33.13,34.52,34.49,2/16/2016 11:20:19,2/16/2016 11:20:14,2/16/2016 11:29:19,2/16/2016 11:29:28,33.31,33.25,2/16/2016 11:27:54,2/16/2016 11:27:54,32.84,32.70,33.09,33.05,2/16/2016 11:15:31,2/16/2016 11:15:31,2/16/2016 11:15:34,2/16/2016 11:15:50,32.78,32.73,2/16/2016 11:15:29,2/16/2016 11:15:29,33.07,32.94,33.82,33.77,33.04,32.99,0.0890,0.0930,0.3490,0.3440,0.0920,0.0920,298,641,16FEB2016:11:25:48,14.0,2/16/2016 11:24:48,9.0,1,17.7000,4860,2/16/2016 11:25:48,4710,2/16/2016 11:16:20,4775,12.6,33.8,33.8,33.8,33.8,2/16/2016 11:29:32,2/16/2016 11:29:32,2/16/2016 11:29:32,2/16/2016 11:29:32,33.15,33.15,2/16/2016 11:20:16,2/16/2016 11:20:15,32.95,32.95,32.95,32.95,2/16/2016 11:15:38,2/16/2016 11:15:38,2/16/2016 11:15:37,2/16/2016 11:15:37,32.87,32.87,2/16/2016 11:15:47,2/16/2016 11:15:46,33.4,33.4,33.4,33.4,33.01,33.01,0.194,0.194,0.194,0.194,0.077,0.077 2/16/2016 11:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,33.84,33.76,34.85,34.82,2/16/2016 11:38:46,2/16/2016 11:38:46,2/16/2016 11:44:49,2/16/2016 11:44:49,33.83,33.78,2/16/2016 11:38:42,2/16/2016 11:38:42,33.13,32.99,33.37,33.33,2/16/2016 11:30:17,2/16/2016 11:30:17,2/16/2016 11:32:13,2/16/2016 11:32:13,33.08,33.03,2/16/2016 11:30:18,2/16/2016 11:30:18,33.39,33.26,33.95,33.90,33.45,33.40,0.1300,0.1350,0.3290,0.3330,0.1240,0.1240,348,667,16FEB2016:11:36:12,16.9,2/16/2016 11:37:15,8.9,349,25.3100,4920,2/16/2016 11:36:12,4770,2/16/2016 11:30:09,4825,12.8,34.05,34.05,34.05,34.05,2/16/2016 11:43:47,2/16/2016 11:43:47,2/16/2016 11:43:46,2/16/2016 11:43:46,33.7,33.7,2/16/2016 11:39:04,2/16/2016 11:39:03,33.24,33.24,33.24,33.24,2/16/2016 11:31:48,2/16/2016 11:31:48,2/16/2016 11:31:48,2/16/2016 11:31:48,33.11,33.11,2/16/2016 11:30:02,2/16/2016 11:30:02,33.62,33.62,33.62,33.62,33.42,33.42,0.179,0.179,0.179,0.179,0.116,0.116 2/16/2016 12:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.4,33.68,33.54,34.96,34.90,2/16/2016 11:58:28,2/16/2016 11:58:28,2/16/2016 11:56:47,2/16/2016 11:56:47,33.68,33.63,2/16/2016 11:51:16,2/16/2016 11:51:16,33.20,33.06,33.58,33.56,2/16/2016 11:55:37,2/16/2016 11:55:36,2/16/2016 11:48:43,2/16/2016 11:48:42,33.24,33.19,2/16/2016 11:55:50,2/16/2016 11:55:50,33.46,33.33,34.35,34.31,33.52,33.46,0.0840,0.0860,0.3210,0.3150,0.0620,0.0620,345,693,16FEB2016:11:56:42,13.6,2/16/2016 11:53:02,9.0,355,17.2200,4950,2/16/2016 11:54:56,4800,2/16/2016 11:45:25,4849,12.9,34.14,34.14,34.14,34.14,2/16/2016 11:58:35,2/16/2016 11:58:35,2/16/2016 11:58:35,2/16/2016 11:58:34,33.54,33.54,2/16/2016 11:47:30,2/16/2016 11:47:30,33.49,33.5,33.49,33.49,2/16/2016 11:48:37,2/16/2016 11:48:36,2/16/2016 11:48:36,2/16/2016 11:48:36,33.38,33.38,2/16/2016 11:46:05,2/16/2016 11:46:05,33.86,33.86,33.86,33.86,33.49,33.49,0.158,0.158,0.158,0.159,0.031,0.031 2/16/2016 12:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.4,33.79,33.65,35.15,35.10,2/16/2016 12:09:11,2/16/2016 12:09:11,2/16/2016 12:05:14,2/16/2016 12:05:14,33.83,33.78,2/16/2016 12:12:07,2/16/2016 12:12:07,33.21,33.07,33.60,33.58,2/16/2016 12:04:21,2/16/2016 12:02:07,2/16/2016 12:02:16,2/16/2016 12:02:16,33.24,33.18,2/16/2016 12:02:08,2/16/2016 12:02:08,33.49,33.36,34.43,34.38,33.52,33.47,0.1050,0.1080,0.4160,0.4130,0.0930,0.0930,308,689,16FEB2016:12:04:29,12.5,2/16/2016 12:00:56,8.0,12,15.7200,5010,2/16/2016 12:04:30,4800,2/16/2016 12:00:36,4877,12.9,34.36,34.36,34.36,34.36,2/16/2016 12:12:46,2/16/2016 12:12:46,2/16/2016 12:12:45,2/16/2016 12:12:45,33.73,33.73,2/16/2016 12:12:34,2/16/2016 12:12:33,33.44,33.44,33.44,33.44,2/16/2016 12:02:24,2/16/2016 12:02:24,2/16/2016 12:02:24,2/16/2016 12:02:24,33.29,33.29,2/16/2016 12:02:32,2/16/2016 12:02:31,33.92,33.92,33.92,33.92,33.5,33.5,0.225,0.225,0.225,0.225,0.07,0.07 2/16/2016 12:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.6,34.16,34.01,36.67,36.69,2/16/2016 12:24:15,2/16/2016 12:24:13,2/16/2016 12:25:24,2/16/2016 12:25:24,34.28,34.23,2/16/2016 12:24:18,2/16/2016 12:24:18,33.26,33.09,34.05,34.01,2/16/2016 12:15:14,2/16/2016 12:15:14,2/16/2016 12:15:13,2/16/2016 12:15:13,33.24,33.19,2/16/2016 12:15:26,2/16/2016 12:15:26,33.80,33.66,35.51,35.49,33.93,33.87,0.1500,0.1490,0.6810,0.6940,0.1970,0.1970,549,805,16FEB2016:12:21:51,14.5,2/16/2016 12:18:30,8.4,5,14.3200,5010,2/16/2016 12:16:43,4860,2/16/2016 12:15:02,4938,13.0,35.24,35.24,35.24,35.24,2/16/2016 12:25:30,2/16/2016 12:25:30,2/16/2016 12:25:29,2/16/2016 12:25:29,34.18,34.18,2/16/2016 12:24:41,2/16/2016 12:24:40,33.72,33.72,33.72,33.72,2/16/2016 12:15:25,2/16/2016 12:15:25,2/16/2016 12:15:25,2/16/2016 12:15:24,33.44,33.44,2/16/2016 12:15:32,2/16/2016 12:15:31,34.61,34.61,34.61,34.61,33.89,33.89,0.39,0.39,0.389,0.39,0.187,0.187 2/16/2016 12:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.6,33.99,33.85,36.78,36.80,2/16/2016 12:37:04,2/16/2016 12:37:04,2/16/2016 12:31:03,2/16/2016 12:31:04,34.13,34.08,2/16/2016 12:30:09,2/16/2016 12:30:09,33.06,32.91,34.03,34.05,2/16/2016 12:41:18,2/16/2016 12:41:17,2/16/2016 12:42:05,2/16/2016 12:42:03,33.24,33.18,2/16/2016 12:41:18,2/16/2016 12:41:18,33.65,33.50,35.28,35.25,33.73,33.68,0.1660,0.1670,0.5730,0.5740,0.2450,0.2450,482,788,16FEB2016:12:31:07,13.8,2/16/2016 12:34:41,9.2,5,11.8400,4950,2/16/2016 12:30:26,4830,2/16/2016 12:34:40,4911,13.0,35.19,35.19,35.19,35.19,2/16/2016 12:31:06,2/16/2016 12:31:06,2/16/2016 12:31:06,2/16/2016 12:31:05,34.1,34.1,2/16/2016 12:30:38,2/16/2016 12:30:37,33.82,33.82,33.82,33.82,2/16/2016 12:35:59,2/16/2016 12:35:59,2/16/2016 12:35:59,2/16/2016 12:35:58,33.31,33.31,2/16/2016 12:33:54,2/16/2016 12:33:53,34.42,34.42,34.42,34.42,33.71,33.71,0.325,0.324,0.324,0.325,0.227,0.227 2/16/2016 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.5,34.07,33.93,36.51,36.51,2/16/2016 12:54:56,2/16/2016 12:54:36,2/16/2016 12:45:31,2/16/2016 12:45:31,34.21,34.15,2/16/2016 12:46:14,2/16/2016 12:46:14,33.11,32.97,33.77,33.74,2/16/2016 12:47:34,2/16/2016 12:47:34,2/16/2016 12:53:40,2/16/2016 12:53:40,33.16,33.10,2/16/2016 12:47:36,2/16/2016 12:47:36,33.69,33.54,35.00,34.96,33.75,33.70,0.1730,0.1770,0.5150,0.5270,0.2420,0.2420,457,824,16FEB2016:12:54:35,15.6,2/16/2016 12:46:14,9.4,2,15.6700,4950,2/16/2016 12:45:02,4860,2/16/2016 12:46:26,4914,13.1,35.12,35.11,35.12,35.12,2/16/2016 12:45:34,2/16/2016 12:45:33,2/16/2016 12:45:33,2/16/2016 12:45:33,34.11,34.11,2/16/2016 12:46:16,2/16/2016 12:46:15,33.74,33.74,33.74,33.74,2/16/2016 12:53:45,2/16/2016 12:53:45,2/16/2016 12:53:45,2/16/2016 12:53:44,33.25,33.25,2/16/2016 12:48:01,2/16/2016 12:48:01,34.3,34.3,34.3,34.3,33.72,33.72,0.287,0.287,0.287,0.287,0.221,0.221 2/16/2016 13:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.3,33.98,33.84,35.76,35.75,2/16/2016 13:00:23,2/16/2016 13:13:45,2/16/2016 13:01:00,2/16/2016 13:01:00,34.12,34.07,2/16/2016 13:00:01,2/16/2016 13:00:01,32.98,32.82,33.75,33.76,2/16/2016 13:07:13,2/16/2016 13:07:13,2/16/2016 13:13:19,2/16/2016 13:13:19,33.07,33.02,2/16/2016 13:07:14,2/16/2016 13:07:14,33.58,33.43,34.55,34.51,33.57,33.52,0.1690,0.1750,0.4670,0.4760,0.2010,0.2010,321,766,16FEB2016:13:11:11,14.0,2/16/2016 13:02:31,9.4,8,15.0700,4980,2/16/2016 13:08:38,4830,2/16/2016 13:02:25,4911,13.0,34.67,34.67,34.67,34.67,2/16/2016 13:01:01,2/16/2016 13:01:01,2/16/2016 13:01:01,2/16/2016 13:01:01,34.08,34.08,2/16/2016 13:00:18,2/16/2016 13:00:17,33.5,33.5,33.5,33.5,2/16/2016 13:07:24,2/16/2016 13:07:23,2/16/2016 13:07:23,2/16/2016 13:07:23,33.15,33.15,2/16/2016 13:07:40,2/16/2016 13:07:39,34.02,34.02,34.02,34.02,33.56,33.56,0.264,0.264,0.264,0.264,0.188,0.188 2/16/2016 13:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.2,34.08,33.95,34.81,34.76,2/16/2016 13:23:12,2/16/2016 13:23:12,2/16/2016 13:24:41,2/16/2016 13:24:41,33.98,33.93,2/16/2016 13:23:16,2/16/2016 13:23:16,32.94,32.77,33.27,33.27,2/16/2016 13:28:30,2/16/2016 13:28:29,2/16/2016 13:21:26,2/16/2016 13:21:26,33.08,33.03,2/16/2016 13:28:33,2/16/2016 13:28:33,33.61,33.47,34.23,34.17,33.55,33.49,0.2090,0.2170,0.2850,0.2830,0.1760,0.1760,210,815,16FEB2016:13:24:22,17.5,2/16/2016 13:27:37,10.5,6,15.7800,4980,2/16/2016 13:23:23,4800,2/16/2016 13:27:29,4891,12.9,34.26,34.26,34.26,34.26,2/16/2016 13:20:09,2/16/2016 13:20:09,2/16/2016 13:20:09,2/16/2016 13:20:09,33.82,33.82,2/16/2016 13:20:30,2/16/2016 13:20:30,33.3,33.31,33.3,33.3,2/16/2016 13:21:33,2/16/2016 13:21:33,2/16/2016 13:21:32,2/16/2016 13:21:32,33.16,33.16,2/16/2016 13:28:57,2/16/2016 13:28:57,33.87,33.87,33.87,33.87,33.52,33.52,0.195,0.195,0.195,0.195,0.14,0.14 2/16/2016 13:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.16,34.03,34.69,34.62,2/16/2016 13:44:38,2/16/2016 13:44:38,2/16/2016 13:44:44,2/16/2016 13:44:44,34.06,34.01,2/16/2016 13:44:41,2/16/2016 13:44:41,33.00,32.81,33.45,33.41,2/16/2016 13:32:06,2/16/2016 13:32:05,2/16/2016 13:32:27,2/16/2016 13:32:27,33.08,33.03,2/16/2016 13:32:08,2/16/2016 13:32:08,33.65,33.51,34.12,34.05,33.57,33.52,0.2180,0.2260,0.2660,0.2670,0.1800,0.1800,187,645,16FEB2016:13:33:23,22.6,2/16/2016 13:38:09,11.0,6,13.7800,5040,2/16/2016 13:41:08,4770,2/16/2016 13:30:07,4858,12.8,34.29,34.29,34.29,34.29,2/16/2016 13:44:46,2/16/2016 13:44:46,2/16/2016 13:44:46,2/16/2016 13:44:46,33.87,33.87,2/16/2016 13:45:00,2/16/2016 13:44:59,33.34,33.34,33.34,33.34,2/16/2016 13:32:19,2/16/2016 13:32:18,2/16/2016 13:32:18,2/16/2016 13:32:18,33.09,33.09,2/16/2016 13:32:35,2/16/2016 13:32:34,33.83,33.83,33.83,33.83,33.54,33.54,0.201,0.201,0.201,0.202,0.153,0.153 2/16/2016 14:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.2,34.19,34.10,35.34,35.32,2/16/2016 13:59:27,2/16/2016 13:59:27,2/16/2016 13:59:46,2/16/2016 13:59:45,34.28,34.23,2/16/2016 13:59:28,2/16/2016 13:59:28,32.82,32.66,33.70,33.67,2/16/2016 13:51:06,2/16/2016 13:57:04,2/16/2016 13:55:18,2/16/2016 13:55:18,32.93,32.88,2/16/2016 13:51:09,2/16/2016 13:51:09,33.64,33.50,34.18,34.12,33.59,33.54,0.2510,0.2600,0.2790,0.2830,0.2250,0.2240,216,720,16FEB2016:13:59:31,15.8,2/16/2016 13:46:48,9.8,353,11.8000,5040,2/16/2016 13:58:39,4800,2/16/2016 13:46:48,4879,12.9,34.55,34.55,34.55,34.56,2/16/2016 13:59:35,2/16/2016 13:59:35,2/16/2016 13:59:35,2/16/2016 13:59:35,34.09,34.09,2/16/2016 13:59:49,2/16/2016 13:59:48,33.4,33.4,33.4,33.4,2/16/2016 13:57:14,2/16/2016 13:57:14,2/16/2016 13:57:14,2/16/2016 13:57:13,33.01,33.01,2/16/2016 13:51:18,2/16/2016 13:51:17,33.86,33.86,33.86,33.86,33.56,33.57,0.201,0.2,0.201,0.202,0.193,0.193 2/16/2016 14:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.07,33.93,35.03,34.99,2/16/2016 14:03:58,2/16/2016 14:03:59,2/16/2016 14:00:01,2/16/2016 14:00:01,33.98,33.93,2/16/2016 14:01:42,2/16/2016 14:01:42,31.80,31.66,33.01,32.95,2/16/2016 14:10:23,2/16/2016 14:10:23,2/16/2016 14:10:27,2/16/2016 14:10:27,31.89,31.83,2/16/2016 14:10:27,2/16/2016 14:10:27,33.40,33.26,34.10,34.04,33.33,33.28,0.4650,0.4670,0.3940,0.3960,0.4210,0.4210,162,661,16FEB2016:14:01:25,13.4,2/16/2016 14:00:17,7.9,359,13.3300,5010,2/16/2016 14:01:05,4800,2/16/2016 14:11:21,4865,12.8,34.37,34.37,34.37,34.37,2/16/2016 14:01:49,2/16/2016 14:01:49,2/16/2016 14:01:48,2/16/2016 14:01:48,33.98,33.97,2/16/2016 14:00:01,2/16/2016 14:00:01,32.52,32.53,32.52,32.52,2/16/2016 14:10:32,2/16/2016 14:10:31,2/16/2016 14:10:31,2/16/2016 14:10:31,32.09,32.09,2/16/2016 14:10:41,2/16/2016 14:10:40,33.7,33.7,33.7,33.7,33.31,33.31,0.39,0.39,0.39,0.39,0.402,0.402 2/16/2016 14:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.19,34.06,34.93,34.86,2/16/2016 14:29:40,2/16/2016 14:29:40,2/16/2016 14:17:47,2/16/2016 14:17:46,34.13,34.07,2/16/2016 14:17:31,2/16/2016 14:17:31,32.15,32.00,33.16,33.14,2/16/2016 14:19:25,2/16/2016 14:19:25,2/16/2016 14:28:48,2/16/2016 14:28:48,32.55,32.50,2/16/2016 14:19:26,2/16/2016 14:19:26,33.55,33.42,34.12,34.05,33.49,33.44,0.3530,0.3630,0.2970,0.2960,0.2930,0.2930,189,754,16FEB2016:14:17:25,16.2,2/16/2016 14:29:12,8.4,7,16.8600,5040,2/16/2016 14:16:52,4800,2/16/2016 14:15:02,4874,12.9,34.39,34.39,34.39,34.39,2/16/2016 14:17:56,2/16/2016 14:17:55,2/16/2016 14:17:55,2/16/2016 14:17:55,33.95,33.95,2/16/2016 14:17:54,2/16/2016 14:17:53,33.17,33.17,33.17,33.16,2/16/2016 14:20:42,2/16/2016 14:20:42,2/16/2016 14:20:42,2/16/2016 14:20:41,32.86,32.86,2/16/2016 14:20:52,2/16/2016 14:20:51,33.78,33.78,33.78,33.78,33.46,33.46,0.247,0.246,0.247,0.248,0.249,0.25 2/16/2016 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.2,34.50,34.38,36.00,35.97,2/16/2016 14:41:16,2/16/2016 14:41:15,2/16/2016 14:42:31,2/16/2016 14:42:31,34.56,34.51,2/16/2016 14:40:36,2/16/2016 14:40:36,32.86,32.71,33.63,33.56,2/16/2016 14:30:51,2/16/2016 14:30:44,2/16/2016 14:30:49,2/16/2016 14:30:49,32.92,32.86,2/16/2016 14:30:51,2/16/2016 14:30:51,33.96,33.82,34.67,34.62,33.94,33.89,0.3240,0.3270,0.5390,0.5470,0.3010,0.3010,277,688,16FEB2016:14:40:29,17.3,2/16/2016 14:33:04,9.2,4,16.4600,5040,2/16/2016 14:32:05,4860,2/16/2016 14:30:01,4953,13.0,35.14,35.14,35.14,35.14,2/16/2016 14:42:38,2/16/2016 14:42:38,2/16/2016 14:42:38,2/16/2016 14:42:38,34.43,34.43,2/16/2016 14:40:57,2/16/2016 14:40:56,33.28,33.28,33.28,33.28,2/16/2016 14:30:54,2/16/2016 14:30:54,2/16/2016 14:30:54,2/16/2016 14:30:54,33.14,33.14,2/16/2016 14:31:07,2/16/2016 14:31:06,34.26,34.26,34.26,34.26,33.91,33.91,0.385,0.384,0.385,0.385,0.275,0.275 2/16/2016 15:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.7,34.59,34.43,36.40,36.34,2/16/2016 14:54:34,2/16/2016 14:54:34,2/16/2016 14:55:01,2/16/2016 14:55:03,34.65,34.60,2/16/2016 14:54:59,2/16/2016 14:54:59,33.01,32.83,34.14,34.11,2/16/2016 14:50:12,2/16/2016 14:50:12,2/16/2016 14:50:21,2/16/2016 14:52:01,33.45,33.39,2/16/2016 14:50:17,2/16/2016 14:50:17,34.07,33.92,35.14,35.10,34.09,34.03,0.2980,0.3030,0.5220,0.5250,0.2710,0.2710,351,681,16FEB2016:14:53:14,14.2,2/16/2016 14:59:31,9.1,7,16.0400,5010,2/16/2016 14:48:32,4860,2/16/2016 14:51:15,4951,13.1,35.34,35.33,35.34,35.34,2/16/2016 14:54:52,2/16/2016 14:54:52,2/16/2016 14:54:51,2/16/2016 14:54:51,34.57,34.57,2/16/2016 14:55:02,2/16/2016 14:55:02,33.8,33.81,33.8,33.79,2/16/2016 14:50:25,2/16/2016 14:50:24,2/16/2016 14:50:24,2/16/2016 14:50:24,33.54,33.54,2/16/2016 14:50:38,2/16/2016 14:50:37,34.56,34.56,34.56,34.56,34.06,34.06,0.34,0.339,0.34,0.34,0.236,0.236 2/16/2016 15:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.6,34.46,34.38,35.66,35.61,2/16/2016 15:01:11,2/16/2016 15:01:11,2/16/2016 15:01:08,2/16/2016 15:01:07,34.43,34.38,2/16/2016 15:01:09,2/16/2016 15:01:09,32.97,32.77,33.81,33.78,2/16/2016 15:13:59,2/16/2016 15:13:59,2/16/2016 15:12:04,2/16/2016 15:12:04,33.31,33.26,2/16/2016 15:12:03,2/16/2016 15:12:03,33.92,33.78,34.55,34.48,33.87,33.82,0.2560,0.2670,0.3800,0.3770,0.2070,0.2070,211,647,16FEB2016:15:01:07,14.2,2/16/2016 15:09:37,9.6,15,12.1100,5010,2/16/2016 15:11:47,4830,2/16/2016 15:08:01,4926,13.0,34.9,34.91,34.9,34.9,2/16/2016 15:01:17,2/16/2016 15:01:17,2/16/2016 15:01:17,2/16/2016 15:01:17,34.2,34.2,2/16/2016 15:01:29,2/16/2016 15:01:28,33.67,33.68,33.67,33.66,2/16/2016 15:12:06,2/16/2016 15:12:06,2/16/2016 15:12:06,2/16/2016 15:12:05,33.55,33.55,2/16/2016 15:03:45,2/16/2016 15:03:44,34.19,34.19,34.19,34.19,33.86,33.85,0.245,0.244,0.244,0.245,0.168,0.169 2/16/2016 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.8,34.51,34.38,35.47,35.39,2/16/2016 15:26:22,2/16/2016 15:26:22,2/16/2016 15:26:26,2/16/2016 15:26:26,34.43,34.37,2/16/2016 15:26:23,2/16/2016 15:26:23,32.31,32.13,33.05,32.97,2/16/2016 15:19:04,2/16/2016 15:19:04,2/16/2016 15:19:04,2/16/2016 15:19:04,32.48,32.43,2/16/2016 15:19:05,2/16/2016 15:19:05,33.64,33.50,34.36,34.30,33.62,33.57,0.4540,0.4620,0.5550,0.5560,0.4190,0.4190,281,538,16FEB2016:15:20:22,13.2,2/16/2016 15:18:58,8.8,17,12.5300,5010,2/16/2016 15:19:58,4800,2/16/2016 15:19:02,4944,12.9,34.77,34.77,34.77,34.77,2/16/2016 15:26:29,2/16/2016 15:26:29,2/16/2016 15:26:29,2/16/2016 15:26:28,34.29,34.29,2/16/2016 15:26:50,2/16/2016 15:26:49,32.89,32.9,32.89,32.89,2/16/2016 15:19:08,2/16/2016 15:19:08,2/16/2016 15:19:08,2/16/2016 15:19:07,32.77,32.77,2/16/2016 15:16:26,2/16/2016 15:16:26,33.95,33.95,33.95,33.95,33.59,33.59,0.441,0.44,0.441,0.441,0.391,0.391 2/16/2016 15:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.72,34.62,35.01,34.93,2/16/2016 15:41:04,2/16/2016 15:41:04,2/16/2016 15:39:07,2/16/2016 15:37:43,34.64,34.59,2/16/2016 15:41:04,2/16/2016 15:41:04,32.90,32.76,33.49,33.50,2/16/2016 15:34:05,2/16/2016 15:34:05,2/16/2016 15:39:41,2/16/2016 15:39:41,33.23,33.18,2/16/2016 15:37:18,2/16/2016 15:37:18,33.93,33.79,34.34,34.29,33.89,33.83,0.3880,0.4010,0.2650,0.2560,0.3040,0.3040,245,453,16FEB2016:15:34:21,16.2,2/16/2016 15:38:51,9.7,28,15.3000,4980,2/16/2016 15:30:03,4920,2/16/2016 15:31:09,4948,13.2,34.7,34.7,34.7,34.7,2/16/2016 15:39:15,2/16/2016 15:39:15,2/16/2016 15:39:15,2/16/2016 15:39:15,34.45,34.45,2/16/2016 15:41:32,2/16/2016 15:41:31,33.58,33.57,33.57,33.58,2/16/2016 15:32:23,2/16/2016 15:32:22,2/16/2016 15:32:22,2/16/2016 15:32:22,33.37,33.37,2/16/2016 15:34:22,2/16/2016 15:34:21,34.09,34.09,34.09,34.09,33.86,33.86,0.249,0.248,0.249,0.249,0.265,0.265 2/16/2016 16:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.2,34.89,34.80,35.56,35.44,2/16/2016 15:55:12,2/16/2016 15:55:12,2/16/2016 15:48:21,2/16/2016 15:48:21,34.57,34.52,2/16/2016 15:59:34,2/16/2016 15:59:34,32.86,32.68,33.08,33.09,2/16/2016 15:58:29,2/16/2016 15:58:29,2/16/2016 15:58:29,2/16/2016 15:58:29,33.07,33.02,2/16/2016 15:58:28,2/16/2016 15:58:28,34.11,33.97,34.41,34.35,34.04,33.99,0.3350,0.3500,0.4050,0.3920,0.2520,0.2520,215,424,16FEB2016:15:45:30,15.3,2/16/2016 15:55:55,9.9,31,12.0500,4980,2/16/2016 15:45:27,4800,2/16/2016 15:52:46,4919,12.9,34.87,34.87,34.87,34.87,2/16/2016 15:48:25,2/16/2016 15:48:25,2/16/2016 15:48:24,2/16/2016 15:48:24,34.37,34.37,2/16/2016 15:59:43,2/16/2016 15:59:42,33.13,33.13,33.13,33.12,2/16/2016 15:58:33,2/16/2016 15:58:32,2/16/2016 15:58:32,2/16/2016 15:58:32,33.35,33.35,2/16/2016 15:58:45,2/16/2016 15:58:44,34.21,34.21,34.21,34.21,34.01,34.01,0.299,0.299,0.299,0.3,0.212,0.212 2/16/2016 16:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.0,35.03,34.93,35.80,35.70,2/16/2016 16:11:39,2/16/2016 16:11:39,2/16/2016 16:12:33,2/16/2016 16:12:31,34.80,34.74,2/16/2016 16:11:38,2/16/2016 16:11:38,31.56,31.41,33.06,33.04,2/16/2016 16:10:35,2/16/2016 16:10:35,2/16/2016 16:14:39,2/16/2016 16:14:39,32.33,32.28,2/16/2016 16:10:36,2/16/2016 16:10:36,33.75,33.61,34.23,34.16,33.68,33.63,0.4900,0.5030,0.5590,0.5550,0.4090,0.4080,151,325,16FEB2016:16:03:56,11.8,2/16/2016 16:01:25,8.9,19,11.9000,5010,2/16/2016 16:03:35,4800,2/16/2016 16:01:23,4923,12.8,35.22,35.22,35.22,35.22,2/16/2016 16:11:47,2/16/2016 16:11:47,2/16/2016 16:11:47,2/16/2016 16:11:47,34.63,34.63,2/16/2016 16:12:02,2/16/2016 16:12:01,33.04,33.05,33.04,33.03,2/16/2016 16:10:38,2/16/2016 16:10:38,2/16/2016 16:10:38,2/16/2016 16:10:38,32.92,32.92,2/16/2016 16:10:56,2/16/2016 16:10:55,33.94,33.94,33.94,33.94,33.67,33.67,0.447,0.446,0.447,0.448,0.364,0.364 2/16/2016 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.1,34.85,34.75,35.71,35.64,2/16/2016 16:23:53,2/16/2016 16:23:53,2/16/2016 16:24:04,2/16/2016 16:24:04,34.64,34.59,2/16/2016 16:17:16,2/16/2016 16:17:16,32.66,32.45,33.00,32.96,2/16/2016 16:25:50,2/16/2016 16:25:50,2/16/2016 16:15:14,2/16/2016 16:15:14,32.92,32.87,2/16/2016 16:15:14,2/16/2016 16:15:14,33.92,33.77,34.66,34.60,33.87,33.81,0.4870,0.5020,0.5490,0.5440,0.3950,0.3950,251,312,16FEB2016:16:16:29,15.3,2/16/2016 16:24:07,10.1,17,12.0000,5010,2/16/2016 16:17:15,4830,2/16/2016 16:15:01,4952,12.9,35.09,35.08,35.09,35.09,2/16/2016 16:24:06,2/16/2016 16:24:06,2/16/2016 16:24:05,2/16/2016 16:24:05,34.48,34.48,2/16/2016 16:17:27,2/16/2016 16:17:26,33.08,33.09,33.08,33.08,2/16/2016 16:15:21,2/16/2016 16:15:20,2/16/2016 16:15:20,2/16/2016 16:15:20,33.13,33.13,2/16/2016 16:15:33,2/16/2016 16:15:33,34.23,34.23,34.23,34.23,33.82,33.82,0.44,0.439,0.44,0.441,0.349,0.349 2/16/2016 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.9,34.78,34.67,35.44,35.39,2/16/2016 16:31:19,2/16/2016 16:31:19,2/16/2016 16:30:01,2/16/2016 16:30:01,34.49,34.44,2/16/2016 16:31:19,2/16/2016 16:31:19,32.50,32.29,32.81,32.81,2/16/2016 16:41:21,2/16/2016 16:41:21,2/16/2016 16:41:21,2/16/2016 16:41:21,32.78,32.73,2/16/2016 16:41:21,2/16/2016 16:41:21,33.75,33.61,34.12,34.06,33.66,33.61,0.4270,0.4380,0.5220,0.5150,0.3710,0.3710,152,262,16FEB2016:16:32:17,15.3,2/16/2016 16:43:17,10.5,24,10.5600,4980,2/16/2016 16:30:02,4830,2/16/2016 16:36:08,4937,13.0,34.81,34.8,34.8,34.8,2/16/2016 16:30:01,2/16/2016 16:30:01,2/16/2016 16:30:01,2/16/2016 16:30:01,34.3,34.29,2/16/2016 16:30:01,2/16/2016 16:30:01,32.94,32.94,32.94,32.94,2/16/2016 16:41:12,2/16/2016 16:41:11,2/16/2016 16:41:11,2/16/2016 16:41:11,32.84,32.84,2/16/2016 16:41:26,2/16/2016 16:41:25,33.89,33.89,33.89,33.89,33.65,33.65,0.431,0.43,0.43,0.43,0.354,0.354 2/16/2016 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.1,34.77,34.67,34.89,34.82,2/16/2016 16:48:09,2/16/2016 16:48:09,2/16/2016 16:48:10,2/16/2016 16:48:10,34.50,34.45,2/16/2016 16:48:14,2/16/2016 16:48:14,32.81,32.61,33.14,33.14,2/16/2016 16:54:57,2/16/2016 16:54:57,2/16/2016 16:50:23,2/16/2016 16:50:30,32.86,32.81,2/16/2016 16:55:04,2/16/2016 16:55:04,33.74,33.60,34.02,33.97,33.66,33.60,0.3540,0.3650,0.3200,0.3070,0.2760,0.2750,147,200,16FEB2016:16:50:58,16.9,2/16/2016 16:47:43,11.7,27,8.5200,4980,2/16/2016 16:45:18,4800,2/16/2016 16:57:32,4935,12.9,34.67,34.67,34.67,34.67,2/16/2016 16:48:21,2/16/2016 16:48:20,2/16/2016 16:48:20,2/16/2016 16:48:20,34.36,34.36,2/16/2016 16:48:36,2/16/2016 16:48:36,33.16,33.16,33.16,33.16,2/16/2016 16:55:09,2/16/2016 16:55:09,2/16/2016 16:55:09,2/16/2016 16:55:08,33.07,33.07,2/16/2016 16:55:13,2/16/2016 16:55:12,33.83,33.83,33.83,33.83,33.63,33.63,0.274,0.273,0.274,0.275,0.238,0.238 2/16/2016 17:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.6,34.62,34.49,34.69,34.60,2/16/2016 17:04:57,2/16/2016 17:04:57,2/16/2016 17:04:58,2/16/2016 17:04:58,34.43,34.38,2/16/2016 17:05:00,2/16/2016 17:05:00,32.22,32.01,32.58,32.57,2/16/2016 17:03:04,2/16/2016 17:03:04,2/16/2016 17:03:04,2/16/2016 17:03:04,32.41,32.36,2/16/2016 17:03:05,2/16/2016 17:03:05,33.52,33.38,33.73,33.66,33.40,33.35,0.4680,0.4750,0.3900,0.3770,0.3990,0.3990,95,172,16FEB2016:17:00:01,16.9,2/16/2016 17:09:37,11.7,30,9.1000,4980,2/16/2016 17:00:10,4770,2/16/2016 17:13:48,4919,12.8,34.49,34.49,34.49,34.49,2/16/2016 17:05:05,2/16/2016 17:05:05,2/16/2016 17:05:04,2/16/2016 17:05:04,34.15,34.15,2/16/2016 17:05:19,2/16/2016 17:05:18,32.61,32.61,32.61,32.61,2/16/2016 17:03:12,2/16/2016 17:03:12,2/16/2016 17:03:12,2/16/2016 17:03:12,32.63,32.63,2/16/2016 17:03:21,2/16/2016 17:03:20,33.58,33.58,33.58,33.58,33.38,33.38,0.375,0.374,0.375,0.375,0.36,0.36 2/16/2016 17:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.0,34.55,34.37,34.55,34.44,2/16/2016 17:17:48,2/16/2016 17:17:43,2/16/2016 17:17:48,2/16/2016 17:17:48,34.21,34.16,2/16/2016 17:17:45,2/16/2016 17:17:45,31.77,31.58,31.77,31.76,2/16/2016 17:24:27,2/16/2016 17:24:27,2/16/2016 17:24:27,2/16/2016 17:24:27,31.89,31.84,2/16/2016 17:22:56,2/16/2016 17:22:56,33.10,32.95,33.11,33.03,32.97,32.92,0.5640,0.5660,0.5450,0.5320,0.4910,0.4910,19,23,16FEB2016:17:15:01,15.6,2/16/2016 17:25:34,11.4,33,9.3900,4800,2/16/2016 17:15:03,4680,2/16/2016 17:27:19,4741,12.5,34.36,34.36,34.36,34.36,2/16/2016 17:17:50,2/16/2016 17:17:50,2/16/2016 17:17:50,2/16/2016 17:17:50,34.01,34.01,2/16/2016 17:18:08,2/16/2016 17:18:07,31.99,31.99,31.99,31.99,2/16/2016 17:23:06,2/16/2016 17:23:06,2/16/2016 17:23:06,2/16/2016 17:23:06,32.04,32.04,2/16/2016 17:23:12,2/16/2016 17:23:11,33.05,33.05,33.05,33.05,32.95,32.95,0.507,0.507,0.507,0.508,0.46,0.46 2/16/2016 17:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.7,34.09,33.94,33.97,33.88,2/16/2016 17:35:48,2/16/2016 17:35:48,2/16/2016 17:35:48,2/16/2016 17:35:48,33.68,33.63,2/16/2016 17:35:48,2/16/2016 17:35:48,31.41,31.23,31.61,31.59,2/16/2016 17:38:09,2/16/2016 17:38:09,2/16/2016 17:43:10,2/16/2016 17:43:10,31.66,31.61,2/16/2016 17:42:11,2/16/2016 17:42:11,32.95,32.79,32.98,32.90,32.81,32.76,0.5610,0.5620,0.5290,0.5150,0.4940,0.4940,12,14,16FEB2016:17:30:01,16.4,2/16/2016 17:36:26,11.6,32,8.5400,4740,2/16/2016 17:30:01,2340,2/16/2016 17:44:11,4449,12.5,33.78,33.78,33.78,33.78,2/16/2016 17:35:56,2/16/2016 17:35:56,2/16/2016 17:35:55,2/16/2016 17:35:55,33.53,33.54,2/16/2016 17:36:44,2/16/2016 17:36:43,31.72,31.72,31.72,31.72,2/16/2016 17:42:14,2/16/2016 17:42:14,2/16/2016 17:42:14,2/16/2016 17:42:13,31.77,31.77,2/16/2016 17:42:28,2/16/2016 17:42:27,32.91,32.91,32.91,32.91,32.8,32.8,0.493,0.493,0.493,0.494,0.461,0.461 2/16/2016 18:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.5,33.29,33.11,33.59,33.48,2/16/2016 17:47:57,2/16/2016 17:47:56,2/16/2016 17:47:00,2/16/2016 17:47:00,33.01,32.96,2/16/2016 17:47:35,2/16/2016 17:47:35,31.05,30.88,31.09,31.07,2/16/2016 17:55:59,2/16/2016 17:55:59,2/16/2016 17:55:59,2/16/2016 17:55:59,31.36,31.31,2/16/2016 17:56:04,2/16/2016 17:56:04,32.36,32.20,32.50,32.42,32.20,32.15,0.4190,0.4130,0.4740,0.4600,0.3700,0.3700,6,9,16FEB2016:17:45:01,16.4,2/16/2016 17:56:25,10.8,34,8.5400,2460,2/16/2016 17:46:24,2370,2/16/2016 17:45:12,2397,12.5,33.21,33.22,33.21,33.21,2/16/2016 17:48:02,2/16/2016 17:48:02,2/16/2016 17:48:02,2/16/2016 17:48:02,32.92,32.92,2/16/2016 17:48:11,2/16/2016 17:48:11,31.42,31.42,31.42,31.42,2/16/2016 17:56:06,2/16/2016 17:56:06,2/16/2016 17:56:05,2/16/2016 17:56:05,31.57,31.56,2/16/2016 17:56:19,2/16/2016 17:56:18,32.37,32.37,32.37,32.37,32.19,32.19,0.404,0.404,0.404,0.404,0.344,0.344 2/16/2016 18:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.7,33.96,33.79,34.96,34.79,2/16/2016 18:04:31,2/16/2016 18:04:31,2/16/2016 18:09:00,2/16/2016 18:09:01,33.61,33.56,2/16/2016 18:05:40,2/16/2016 18:05:40,31.68,31.53,31.72,31.67,2/16/2016 18:13:47,2/16/2016 18:13:47,2/16/2016 18:13:47,2/16/2016 18:13:57,31.66,31.61,2/16/2016 18:14:10,2/16/2016 18:14:10,32.94,32.79,33.22,33.14,32.76,32.70,0.4900,0.4850,0.6830,0.6670,0.4420,0.4410,1,3,16FEB2016:18:00:01,17.8,2/16/2016 18:03:36,11.3,37,8.9600,2460,2/16/2016 18:00:03,2370,2/16/2016 18:00:17,2400,12.5,34.09,34.09,34.09,34.09,2/16/2016 18:05:43,2/16/2016 18:05:42,2/16/2016 18:05:42,2/16/2016 18:05:42,33.42,33.42,2/16/2016 18:10:00,2/16/2016 18:09:59,31.8,31.8,31.81,31.81,2/16/2016 18:14:00,2/16/2016 18:14:00,2/16/2016 18:14:00,2/16/2016 18:13:59,31.6,31.6,2/16/2016 18:00:01,2/16/2016 18:00:01,33.02,33.02,33.02,33.02,32.72,32.72,0.551,0.551,0.551,0.55,0.439,0.439 2/16/2016 18:30:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.6,33.88,33.68,34.02,33.90,2/16/2016 18:26:08,2/16/2016 18:26:08,2/16/2016 18:26:08,2/16/2016 18:26:11,33.60,33.55,2/16/2016 18:26:23,2/16/2016 18:26:23,29.95,29.81,30.24,30.30,2/16/2016 18:27:14,2/16/2016 18:27:14,2/16/2016 18:27:14,2/16/2016 18:27:14,30.46,30.41,2/16/2016 18:28:21,2/16/2016 18:28:21,32.10,31.93,32.17,32.09,31.95,31.90,0.7450,0.7270,0.7540,0.7300,0.6190,0.6190,0,0,16FEB2016:18:15:01,12.5,2/16/2016 18:15:05,8.0,49,13.7800,2430,2/16/2016 18:15:03,2370,2/16/2016 18:15:02,2378,12.5,33.77,33.77,33.77,33.77,2/16/2016 18:26:19,2/16/2016 18:26:18,2/16/2016 18:26:18,2/16/2016 18:26:18,33.45,33.45,2/16/2016 18:26:38,2/16/2016 18:26:37,30.54,30.54,30.54,30.54,2/16/2016 18:28:24,2/16/2016 18:28:24,2/16/2016 18:28:23,2/16/2016 18:28:23,30.57,30.57,2/16/2016 18:28:40,2/16/2016 18:28:39,32.08,32.08,32.08,32.08,31.93,31.93,0.692,0.692,0.692,0.693,0.583,0.583 2/16/2016 18:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.7,34.56,34.37,34.63,34.51,2/16/2016 18:36:48,2/16/2016 18:36:48,2/16/2016 18:36:48,2/16/2016 18:36:48,34.20,34.15,2/16/2016 18:36:48,2/16/2016 18:36:48,31.12,30.94,31.33,31.31,2/16/2016 18:30:35,2/16/2016 18:30:35,2/16/2016 18:30:35,2/16/2016 18:30:35,31.65,31.60,2/16/2016 18:30:35,2/16/2016 18:30:35,33.27,33.09,33.34,33.24,33.11,33.05,0.6660,0.6530,0.6480,0.6310,0.5670,0.5670,-0,0,16FEB2016:18:30:01,10.7,2/16/2016 18:36:05,7.3,51,14.7900,2400,2/16/2016 18:30:05,2340,2/16/2016 18:38:05,2374,12.5,34.32,34.32,34.32,34.32,2/16/2016 18:36:55,2/16/2016 18:36:55,2/16/2016 18:36:54,2/16/2016 18:36:54,34,34,2/16/2016 18:36:59,2/16/2016 18:36:58,31.64,31.64,31.64,31.63,2/16/2016 18:30:02,2/16/2016 18:30:02,2/16/2016 18:30:02,2/16/2016 18:30:02,31.85,31.85,2/16/2016 18:30:12,2/16/2016 18:30:11,33.22,33.22,33.22,33.22,33.06,33.06,0.62,0.619,0.619,0.619,0.55,0.549 2/16/2016 19:00:00,15min,Peter Sinks,UCC,270,30.7,34.2,26.1,34.50,34.29,34.57,34.46,2/16/2016 18:45:32,2/16/2016 18:45:32,2/16/2016 18:45:31,2/16/2016 18:45:34,34.13,34.08,2/16/2016 18:45:33,2/16/2016 18:45:33,25.49,25.31,26.08,26.11,2/16/2016 18:49:37,2/16/2016 18:49:37,2/16/2016 18:49:37,2/16/2016 18:49:37,26.05,26.00,2/16/2016 18:51:10,2/16/2016 18:51:10,30.82,30.66,30.89,30.81,30.71,30.66,2.2740,2.2400,2.2780,2.2680,2.2100,2.2090,-0,-0,16FEB2016:18:48:49,9.6,2/16/2016 18:53:12,6.0,37,17.3800,2400,2/16/2016 18:45:02,2340,2/16/2016 18:45:48,2373,12.5,34.39,34.39,34.39,34.39,2/16/2016 18:45:37,2/16/2016 18:45:36,2/16/2016 18:45:36,2/16/2016 18:45:36,33.98,33.99,2/16/2016 18:46:00,2/16/2016 18:45:59,26.05,26.05,26.05,26.05,2/16/2016 18:49:41,2/16/2016 18:49:41,2/16/2016 18:49:41,2/16/2016 18:49:40,26.15,26.15,2/16/2016 18:51:18,2/16/2016 18:51:17,30.82,30.82,30.82,30.81,30.73,30.73,2.246,2.245,2.245,2.245,2.209,2.208 2/16/2016 19:15:00,15min,Peter Sinks,UCC,270,30.6,33.0,25.1,33.56,33.28,33.58,33.43,2/16/2016 19:05:01,2/16/2016 19:05:01,2/16/2016 19:05:00,2/16/2016 19:05:01,33.00,32.95,2/16/2016 19:05:40,2/16/2016 19:05:40,23.59,23.43,25.35,25.53,2/16/2016 19:12:27,2/16/2016 19:12:24,2/16/2016 19:12:26,2/16/2016 19:12:27,24.70,24.65,2/16/2016 19:12:39,2/16/2016 19:12:39,30.71,30.56,30.90,30.83,30.60,30.55,1.7780,1.7580,1.5400,1.5120,1.5660,1.5660,-0,-0,16FEB2016:19:13:07,9.0,2/16/2016 19:04:39,4.5,36,16.1500,2400,2/16/2016 19:00:03,2340,2/16/2016 19:08:33,2372,12.5,33.25,33.25,33.25,33.26,2/16/2016 19:05:07,2/16/2016 19:05:06,2/16/2016 19:05:06,2/16/2016 19:05:06,32.84,32.84,2/16/2016 19:06:01,2/16/2016 19:06:01,24.74,24.74,24.74,24.73,2/16/2016 19:12:38,2/16/2016 19:12:38,2/16/2016 19:12:38,2/16/2016 19:12:38,25.55,25.55,2/16/2016 19:12:51,2/16/2016 19:12:50,30.75,30.75,30.75,30.75,30.59,30.59,1.575,1.574,1.575,1.576,1.513,1.513 2/16/2016 19:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.3,32.19,31.98,32.03,31.87,2/16/2016 19:20:58,2/16/2016 19:26:50,2/16/2016 19:20:58,2/16/2016 19:20:59,31.65,31.60,2/16/2016 19:26:49,2/16/2016 19:26:49,28.81,28.62,29.16,29.11,2/16/2016 19:15:20,2/16/2016 19:15:16,2/16/2016 19:15:21,2/16/2016 19:15:21,29.18,29.13,2/16/2016 19:20:10,2/16/2016 19:20:10,30.77,30.61,30.79,30.70,30.64,30.59,0.6660,0.6580,0.5750,0.5600,0.5400,0.5390,-0,-0,16FEB2016:19:20:11,9.0,2/16/2016 19:16:06,5.1,31,11.4700,2400,2/16/2016 19:15:09,2340,2/16/2016 19:16:08,2371,12.2,31.76,31.75,31.76,31.77,2/16/2016 19:26:56,2/16/2016 19:26:56,2/16/2016 19:26:55,2/16/2016 19:26:55,31.4,31.4,2/16/2016 19:27:08,2/16/2016 19:27:07,29.14,29.15,29.15,29.14,2/16/2016 19:15:29,2/16/2016 19:15:29,2/16/2016 19:15:29,2/16/2016 19:15:28,29.45,29.45,2/16/2016 19:20:17,2/16/2016 19:20:18,30.71,30.71,30.71,30.71,30.61,30.61,0.567,0.566,0.567,0.567,0.499,0.499 2/16/2016 19:45:00,15min,Peter Sinks,UCC,270,29.6,31.3,27.1,32.13,31.93,31.61,31.51,2/16/2016 19:44:01,2/16/2016 19:44:01,2/16/2016 19:33:29,2/16/2016 19:33:31,31.36,31.30,2/16/2016 19:33:26,2/16/2016 19:33:26,26.41,26.28,27.74,27.87,2/16/2016 19:39:56,2/16/2016 19:39:56,2/16/2016 19:39:59,2/16/2016 19:39:59,26.80,26.75,2/16/2016 19:39:59,2/16/2016 19:39:59,29.74,29.58,29.74,29.67,29.65,29.60,1.4180,1.4140,1.0970,1.0530,1.2220,1.2210,-0,-0,16FEB2016:19:40:07,4.2,2/16/2016 19:32:52,1.7,35,32.3200,2400,2/16/2016 19:31:30,2340,2/16/2016 19:30:20,2370,12.4,31.46,31.46,31.46,31.46,2/16/2016 19:33:36,2/16/2016 19:33:36,2/16/2016 19:33:36,2/16/2016 19:33:36,31.21,31.21,2/16/2016 19:33:44,2/16/2016 19:33:44,27.26,27.26,27.25,27.25,2/16/2016 19:40:07,2/16/2016 19:40:06,2/16/2016 19:40:06,2/16/2016 19:40:06,26.89,26.89,2/16/2016 19:40:21,2/16/2016 19:40:20,29.71,29.7,29.7,29.7,29.66,29.66,1.166,1.165,1.166,1.168,1.173,1.173 2/16/2016 20:00:00,15min,Peter Sinks,UCC,270,29.6,31.4,27.4,32.33,32.25,31.56,31.34,2/16/2016 19:59:51,2/16/2016 19:59:51,2/16/2016 19:54:36,2/16/2016 19:54:37,31.66,31.61,2/16/2016 19:54:39,2/16/2016 19:54:39,26.52,26.37,27.44,27.61,2/16/2016 19:58:29,2/16/2016 19:55:17,2/16/2016 19:55:53,2/16/2016 19:55:53,27.10,27.05,2/16/2016 19:58:37,2/16/2016 19:58:37,29.78,29.62,29.56,29.46,29.58,29.53,1.5720,1.5740,1.0270,0.9710,1.3140,1.3130,-0,-0,16FEB2016:19:45:28,4.6,2/16/2016 19:47:53,1.9,18,24.5800,2400,2/16/2016 19:45:38,2340,2/16/2016 19:49:13,2369,12.4,31.57,31.56,31.57,31.57,2/16/2016 19:59:58,2/16/2016 19:59:58,2/16/2016 19:59:58,2/16/2016 19:59:58,31.33,31.33,2/16/2016 19:51:43,2/16/2016 19:51:42,27.29,27.29,27.29,27.28,2/16/2016 19:58:38,2/16/2016 19:58:38,2/16/2016 19:58:38,2/16/2016 19:58:38,27.54,27.54,2/16/2016 19:56:13,2/16/2016 19:56:12,29.58,29.58,29.58,29.58,29.52,29.52,1.2,1.199,1.201,1.203,1.241,1.242 2/16/2016 20:15:00,15min,Peter Sinks,UCC,270,30.4,32.0,27.9,32.76,32.64,31.77,31.55,2/16/2016 20:11:08,2/16/2016 20:11:08,2/16/2016 20:02:00,2/16/2016 20:02:00,32.26,32.21,2/16/2016 20:11:45,2/16/2016 20:11:45,26.38,26.17,28.08,28.11,2/16/2016 20:00:30,2/16/2016 20:00:29,2/16/2016 20:00:55,2/16/2016 20:00:55,27.55,27.50,2/16/2016 20:00:55,2/16/2016 20:00:55,30.55,30.38,30.27,30.16,30.42,30.37,1.3490,1.3540,0.8090,0.7440,1.0510,1.0510,-0,-0,16FEB2016:20:04:16,3.7,2/16/2016 20:07:28,1.6,1,35.2200,2400,2/16/2016 20:02:04,2340,2/16/2016 20:00:11,2368,12.4,31.9,31.89,31.9,31.91,2/16/2016 20:11:22,2/16/2016 20:11:21,2/16/2016 20:11:21,2/16/2016 20:11:21,32.03,32.03,2/16/2016 20:11:52,2/16/2016 20:11:51,27.87,27.88,27.87,27.87,2/16/2016 20:01:01,2/16/2016 20:01:01,2/16/2016 20:01:01,2/16/2016 20:01:01,28,28,2/16/2016 20:01:10,2/16/2016 20:01:10,30.36,30.35,30.35,30.35,30.42,30.42,0.978,0.976,0.978,0.98,0.977,0.977 2/16/2016 20:30:00,15min,Peter Sinks,UCC,270,29.6,31.9,26.3,32.94,32.78,31.79,31.58,2/16/2016 20:25:18,2/16/2016 20:25:18,2/16/2016 20:24:16,2/16/2016 20:24:17,32.33,32.28,2/16/2016 20:24:19,2/16/2016 20:24:19,25.45,25.20,26.12,26.17,2/16/2016 20:21:04,2/16/2016 20:21:00,2/16/2016 20:19:49,2/16/2016 20:19:49,26.12,26.07,2/16/2016 20:19:49,2/16/2016 20:19:49,29.75,29.58,29.58,29.49,29.61,29.56,1.8430,1.8290,1.2240,1.1650,1.6310,1.6300,-0,-0,16FEB2016:20:26:31,4.2,2/16/2016 20:21:05,1.7,353,27.3400,2370,2/16/2016 20:15:01,2340,2/16/2016 20:15:03,2365,12.3,31.87,31.87,31.87,31.88,2/16/2016 20:25:28,2/16/2016 20:25:27,2/16/2016 20:25:27,2/16/2016 20:25:27,31.98,31.98,2/16/2016 20:24:31,2/16/2016 20:24:30,26.2,26.21,26.2,26.2,2/16/2016 20:21:12,2/16/2016 20:21:12,2/16/2016 20:21:12,2/16/2016 20:21:12,26.41,26.41,2/16/2016 20:20:00,2/16/2016 20:20:00,29.61,29.61,29.61,29.61,29.61,29.61,1.444,1.443,1.444,1.446,1.575,1.575 2/16/2016 20:45:00,15min,Peter Sinks,UCC,270,25.8,29.6,22.6,30.26,30.12,29.47,29.34,2/16/2016 20:30:41,2/16/2016 20:30:39,2/16/2016 20:30:58,2/16/2016 20:30:58,29.71,29.66,2/16/2016 20:30:56,2/16/2016 20:30:56,21.35,21.16,22.98,23.06,2/16/2016 20:44:36,2/16/2016 20:44:36,2/16/2016 20:44:39,2/16/2016 20:44:41,22.24,22.19,2/16/2016 20:44:42,2/16/2016 20:44:42,25.84,25.69,26.11,26.09,25.77,25.72,1.6680,1.6610,1.3100,1.2880,1.4010,1.4000,-0,-0,16FEB2016:20:44:57,3.9,2/16/2016 20:32:56,1.1,350,44.2800,2400,2/16/2016 20:41:03,2340,2/16/2016 20:30:02,2365,12.4,29.68,29.68,29.68,29.68,2/16/2016 20:30:51,2/16/2016 20:30:51,2/16/2016 20:30:51,2/16/2016 20:30:51,29.46,29.46,2/16/2016 20:31:06,2/16/2016 20:31:05,22.45,22.46,22.45,22.44,2/16/2016 20:44:47,2/16/2016 20:44:47,2/16/2016 20:44:47,2/16/2016 20:44:46,22.67,22.65,2/16/2016 20:45:00,2/16/2016 20:45:00,25.98,25.98,25.98,25.97,25.84,25.84,1.398,1.397,1.398,1.399,1.318,1.319 2/16/2016 21:00:00,15min,Peter Sinks,UCC,270,22.6,24.7,20.8,25.52,25.34,24.77,24.59,2/16/2016 20:51:53,2/16/2016 20:51:53,2/16/2016 20:46:36,2/16/2016 20:46:37,25.00,24.95,2/16/2016 20:52:18,2/16/2016 20:52:18,19.97,19.83,20.56,20.72,2/16/2016 20:56:10,2/16/2016 20:56:10,2/16/2016 20:56:10,2/16/2016 20:56:10,20.74,20.69,2/16/2016 20:55:00,2/16/2016 20:55:00,22.77,22.61,22.82,22.78,22.63,22.58,1.3580,1.3400,1.1010,1.0650,1.1500,1.1500,-0,-0,16FEB2016:20:54:39,3.1,2/16/2016 20:49:55,0.7,297,53.7300,2400,2/16/2016 20:48:01,2340,2/16/2016 20:45:08,2368,12.3,24.73,24.73,24.73,24.73,2/16/2016 20:52:30,2/16/2016 20:52:29,2/16/2016 20:52:29,2/16/2016 20:52:29,24.76,24.76,2/16/2016 20:52:32,2/16/2016 20:52:31,20.6,20.61,20.6,20.6,2/16/2016 20:56:16,2/16/2016 20:56:16,2/16/2016 20:56:15,2/16/2016 20:56:15,20.9,20.9,2/16/2016 20:56:40,2/16/2016 20:56:39,22.76,22.76,22.76,22.76,22.63,22.63,1.139,1.138,1.139,1.141,1.086,1.086 2/16/2016 21:15:00,15min,Peter Sinks,UCC,270,21.8,24.8,19.5,25.79,25.54,24.21,23.94,2/16/2016 21:12:41,2/16/2016 21:12:40,2/16/2016 21:12:22,2/16/2016 21:12:24,25.23,25.18,2/16/2016 21:12:56,2/16/2016 21:12:56,18.51,18.35,19.43,19.65,2/16/2016 21:08:50,2/16/2016 21:08:50,2/16/2016 21:08:51,2/16/2016 21:08:51,19.48,19.43,2/16/2016 21:09:02,2/16/2016 21:09:02,21.95,21.79,21.60,21.53,21.79,21.74,1.4320,1.4140,0.9890,0.9260,1.1840,1.1830,-0,-0,16FEB2016:21:00:20,2.8,2/16/2016 21:11:34,0.7,288,59.4600,2400,2/16/2016 21:01:34,2340,2/16/2016 21:00:13,2369,12.4,24.65,24.66,24.65,24.65,2/16/2016 21:12:44,2/16/2016 21:12:44,2/16/2016 21:12:44,2/16/2016 21:12:44,24.98,24.98,2/16/2016 21:13:01,2/16/2016 21:13:00,19.35,19.35,19.35,19.34,2/16/2016 21:09:02,2/16/2016 21:09:02,2/16/2016 21:09:02,2/16/2016 21:09:01,19.73,19.73,2/16/2016 21:09:14,2/16/2016 21:09:14,21.71,21.71,21.71,21.71,21.76,21.76,1.119,1.118,1.119,1.121,1.126,1.126 2/16/2016 21:30:00,15min,Peter Sinks,UCC,270,21.7,23.9,19.0,24.81,24.59,23.16,22.95,2/16/2016 21:29:04,2/16/2016 21:29:04,2/16/2016 21:29:12,2/16/2016 21:29:12,24.25,24.21,2/16/2016 21:29:04,2/16/2016 21:29:04,18.09,18.00,19.65,19.76,2/16/2016 21:23:52,2/16/2016 21:23:35,2/16/2016 21:23:58,2/16/2016 21:23:57,18.73,18.68,2/16/2016 21:24:02,2/16/2016 21:24:02,21.87,21.71,21.67,21.61,21.70,21.65,1.3470,1.3270,0.8050,0.7750,1.1390,1.1380,-0,-0,16FEB2016:21:15:06,4.2,2/16/2016 21:28:01,0.8,9,66.4800,2400,2/16/2016 21:15:44,2340,2/16/2016 21:16:10,2369,12.4,23.73,23.73,23.73,23.73,2/16/2016 21:29:11,2/16/2016 21:29:11,2/16/2016 21:29:11,2/16/2016 21:29:11,23.99,23.99,2/16/2016 21:29:14,2/16/2016 21:29:14,19.05,19.06,19.05,19.05,2/16/2016 21:24:05,2/16/2016 21:24:05,2/16/2016 21:24:04,2/16/2016 21:24:04,18.97,18.97,2/16/2016 21:24:19,2/16/2016 21:24:18,21.72,21.72,21.72,21.72,21.66,21.67,0.999,0.997,0.999,1.001,1.088,1.088 2/16/2016 21:45:00,15min,Peter Sinks,UCC,270,21.0,24.5,18.3,25.28,25.05,24.09,23.89,2/16/2016 21:32:25,2/16/2016 21:32:25,2/16/2016 21:31:44,2/16/2016 21:31:44,24.85,24.80,2/16/2016 21:32:24,2/16/2016 21:32:24,17.48,17.32,18.47,18.70,2/16/2016 21:43:55,2/16/2016 21:43:42,2/16/2016 21:43:46,2/16/2016 21:44:06,18.20,18.16,2/16/2016 21:44:05,2/16/2016 21:44:05,21.11,20.96,21.12,21.08,21.00,20.96,1.7700,1.7460,1.4380,1.3820,1.6160,1.6160,-0,-0,16FEB2016:21:42:57,4.4,2/16/2016 21:30:42,0.6,276,62.9800,2400,2/16/2016 21:31:48,2340,2/16/2016 21:30:37,2368,12.4,24.43,24.43,24.43,24.43,2/16/2016 21:32:26,2/16/2016 21:32:26,2/16/2016 21:32:26,2/16/2016 21:32:26,24.53,24.54,2/16/2016 21:32:33,2/16/2016 21:32:32,18.16,18.17,18.17,18.16,2/16/2016 21:43:58,2/16/2016 21:43:57,2/16/2016 21:43:57,2/16/2016 21:43:57,18.4,18.39,2/16/2016 21:44:23,2/16/2016 21:44:23,21.09,21.09,21.09,21.09,21.02,21.02,1.541,1.54,1.541,1.542,1.581,1.581 2/16/2016 22:00:00,15min,Peter Sinks,UCC,270,18.7,21.1,16.7,21.70,21.51,20.68,20.66,2/16/2016 21:46:24,2/16/2016 21:46:24,2/16/2016 21:46:29,2/16/2016 21:46:29,21.19,21.14,2/16/2016 21:46:45,2/16/2016 21:46:45,15.91,15.73,17.11,17.21,2/16/2016 21:53:38,2/16/2016 21:53:37,2/16/2016 21:57:39,2/16/2016 21:57:39,16.56,16.52,2/16/2016 21:57:38,2/16/2016 21:57:38,18.85,18.70,18.68,18.64,18.72,18.67,1.4200,1.3980,0.8540,0.8140,1.1860,1.1860,-0,-0,16FEB2016:21:47:10,2.4,2/16/2016 21:55:39,0.4,358,42.2100,2400,2/16/2016 21:50:35,2340,2/16/2016 21:45:19,2367,12.4,21.07,21.07,21.07,21.08,2/16/2016 21:46:39,2/16/2016 21:46:39,2/16/2016 21:46:38,2/16/2016 21:46:32,21.07,21.07,2/16/2016 21:46:49,2/16/2016 21:46:48,16.75,16.76,16.75,16.75,2/16/2016 21:57:45,2/16/2016 21:57:45,2/16/2016 21:57:45,2/16/2016 21:57:45,16.7,16.7,2/16/2016 21:58:02,2/16/2016 21:58:02,18.73,18.73,18.73,18.73,18.72,18.72,1.065,1.064,1.065,1.066,1.134,1.134 2/16/2016 22:15:00,15min,Peter Sinks,UCC,270,18.3,20.7,16.3,21.19,20.98,20.44,20.41,2/16/2016 22:01:31,2/16/2016 22:01:32,2/16/2016 22:01:42,2/16/2016 22:01:31,20.82,20.77,2/16/2016 22:01:32,2/16/2016 22:01:32,14.56,14.48,16.35,16.49,2/16/2016 22:02:24,2/16/2016 22:02:22,2/16/2016 22:02:22,2/16/2016 22:02:24,15.97,15.92,2/16/2016 22:02:24,2/16/2016 22:02:24,18.47,18.31,18.41,18.37,18.33,18.28,1.1540,1.1230,0.7990,0.7740,0.9490,0.9490,-0,-0,16FEB2016:22:00:06,3.5,2/16/2016 22:05:51,1.1,169,55.3900,2370,2/16/2016 22:00:01,2340,2/16/2016 22:00:08,2366,12.4,20.67,20.67,20.67,20.67,2/16/2016 22:01:34,2/16/2016 22:01:34,2/16/2016 22:01:34,2/16/2016 22:01:34,20.63,20.63,2/16/2016 22:01:50,2/16/2016 22:01:49,15.84,15.87,15.84,15.82,2/16/2016 22:02:27,2/16/2016 22:02:26,2/16/2016 22:02:26,2/16/2016 22:02:26,16.66,16.65,2/16/2016 22:02:46,2/16/2016 22:02:46,18.4,18.4,18.4,18.4,18.32,18.32,0.911,0.91,0.911,0.913,0.9,0.901 2/16/2016 22:30:00,15min,Peter Sinks,UCC,270,17.7,20.3,15.0,21.02,20.82,19.91,19.85,2/16/2016 22:21:29,2/16/2016 22:21:29,2/16/2016 22:21:39,2/16/2016 22:21:29,20.52,20.47,2/16/2016 22:21:33,2/16/2016 22:21:33,13.86,13.81,15.82,15.94,2/16/2016 22:26:09,2/16/2016 22:26:08,2/16/2016 22:26:08,2/16/2016 22:26:09,14.85,14.81,2/16/2016 22:26:16,2/16/2016 22:26:16,17.76,17.60,17.77,17.74,17.65,17.60,1.6580,1.6250,0.9850,0.9590,1.4240,1.4230,-0,-0,16FEB2016:22:16:27,2.0,2/16/2016 22:20:00,0.6,230,32.6100,2370,2/16/2016 22:15:01,2340,2/16/2016 22:15:08,2366,12.3,20.3,20.29,20.3,20.3,2/16/2016 22:21:41,2/16/2016 22:21:40,2/16/2016 22:21:40,2/16/2016 22:21:40,20.37,20.37,2/16/2016 22:21:56,2/16/2016 22:21:56,15.06,15.07,15.06,15.05,2/16/2016 22:26:17,2/16/2016 22:26:16,2/16/2016 22:26:16,2/16/2016 22:26:16,15,15,2/16/2016 22:26:41,2/16/2016 22:26:40,17.73,17.73,17.73,17.73,17.66,17.66,1.246,1.245,1.247,1.248,1.338,1.339 2/16/2016 22:45:00,15min,Peter Sinks,UCC,270,15.8,18.9,12.8,21.14,20.94,17.88,17.72,2/16/2016 22:38:51,2/16/2016 22:38:51,2/16/2016 22:38:59,2/16/2016 22:38:59,19.69,19.64,2/16/2016 22:38:59,2/16/2016 22:38:59,11.75,11.62,13.18,13.38,2/16/2016 22:43:13,2/16/2016 22:43:13,2/16/2016 22:43:37,2/16/2016 22:43:37,12.68,12.63,2/16/2016 22:43:27,2/16/2016 22:43:27,15.91,15.76,15.75,15.73,15.77,15.73,1.4450,1.4200,0.8810,0.8350,1.2120,1.2110,-0,-0,16FEB2016:22:37:38,1.3,2/16/2016 22:38:52,0.2,183,24.3200,2370,2/16/2016 22:30:01,2340,2/16/2016 22:30:05,2365,12.3,18.98,18.96,18.98,19,2/16/2016 22:39:02,2/16/2016 22:39:01,2/16/2016 22:39:01,2/16/2016 22:39:01,18.84,18.85,2/16/2016 22:39:16,2/16/2016 22:39:16,12.92,12.92,12.92,12.9,2/16/2016 22:43:39,2/16/2016 22:43:39,2/16/2016 22:43:38,2/16/2016 22:43:27,12.78,12.77,2/16/2016 22:43:46,2/16/2016 22:43:45,15.8,15.8,15.8,15.8,15.77,15.77,1.072,1.07,1.072,1.074,1.134,1.135 2/16/2016 23:00:00,15min,Peter Sinks,UCC,270,14.0,16.4,12.2,17.60,17.36,14.82,14.73,2/16/2016 22:54:30,2/16/2016 22:54:38,2/16/2016 22:54:39,2/16/2016 22:45:01,17.14,17.10,2/16/2016 22:54:39,2/16/2016 22:54:39,11.38,11.28,12.69,12.78,2/16/2016 22:52:31,2/16/2016 22:52:31,2/16/2016 22:55:28,2/16/2016 22:55:28,11.93,11.88,2/16/2016 22:52:32,2/16/2016 22:52:32,14.17,14.01,13.68,13.64,14.02,13.98,1.2120,1.1900,0.4830,0.4620,0.9470,0.9460,-0,-0,16FEB2016:22:58:17,0.7,2/16/2016 22:47:05,0.0,175,0.0230,2400,2/16/2016 22:59:23,2340,2/16/2016 22:45:03,2364,12.4,15.99,15.99,15.99,16,2/16/2016 22:54:40,2/16/2016 22:54:39,2/16/2016 22:54:39,2/16/2016 22:54:39,16.77,16.77,2/16/2016 22:54:47,2/16/2016 22:54:46,12.27,12.27,12.27,12.27,2/16/2016 22:52:37,2/16/2016 22:52:36,2/16/2016 22:52:36,2/16/2016 22:52:36,12.12,12.12,2/16/2016 22:52:51,2/16/2016 22:52:51,13.89,13.89,13.89,13.88,14,14,0.704,0.702,0.704,0.706,0.871,0.871 2/16/2016 23:15:00,15min,Peter Sinks,UCC,270,14.5,17.3,11.8,18.06,17.86,16.94,16.88,2/16/2016 23:12:15,2/16/2016 23:12:15,2/16/2016 23:12:37,2/16/2016 23:12:37,17.52,17.48,2/16/2016 23:12:14,2/16/2016 23:12:14,10.65,10.43,12.50,12.61,2/16/2016 23:02:28,2/16/2016 23:02:28,2/16/2016 23:14:18,2/16/2016 23:00:34,11.56,11.52,2/16/2016 23:14:28,2/16/2016 23:14:28,14.66,14.50,14.31,14.26,14.53,14.48,1.6290,1.6030,1.0640,1.0230,1.3590,1.3590,-0,-0,16FEB2016:23:09:53,1.3,2/16/2016 23:00:29,0.2,260,30.2400,2370,2/16/2016 23:00:01,2340,2/16/2016 23:00:02,2363,12.4,17.29,17.29,17.29,17.3,2/16/2016 23:12:22,2/16/2016 23:12:22,2/16/2016 23:12:22,2/16/2016 23:12:22,17.39,17.39,2/16/2016 23:12:40,2/16/2016 23:12:39,11.92,11.92,11.92,11.91,2/16/2016 23:14:28,2/16/2016 23:14:27,2/16/2016 23:14:27,2/16/2016 23:14:27,11.75,11.75,2/16/2016 23:14:43,2/16/2016 23:14:42,14.44,14.44,14.44,14.44,14.54,14.54,1.224,1.222,1.225,1.227,1.252,1.253 2/16/2016 23:30:00,15min,Peter Sinks,UCC,270,16.5,21.2,12.3,23.15,22.96,21.51,21.14,2/16/2016 23:27:44,2/16/2016 23:27:43,2/16/2016 23:29:52,2/16/2016 23:29:53,21.56,21.52,2/16/2016 23:29:55,2/16/2016 23:29:55,11.29,11.08,12.77,12.90,2/16/2016 23:15:41,2/16/2016 23:15:41,2/16/2016 23:15:47,2/16/2016 23:15:47,12.01,11.97,2/16/2016 23:15:46,2/16/2016 23:15:46,16.70,16.52,16.01,15.92,16.42,16.37,2.7820,2.7530,2.1550,2.0690,2.6020,2.6000,-0,-0,16FEB2016:23:15:09,4.2,2/16/2016 23:29:59,0.6,231,61.7800,2400,2/16/2016 23:29:30,2340,2/16/2016 23:15:04,2364,12.4,21.48,21.47,21.48,21.49,2/16/2016 23:29:59,2/16/2016 23:29:59,2/16/2016 23:29:59,2/16/2016 23:29:59,20.98,20.99,2/16/2016 23:28:07,2/16/2016 23:28:06,12.49,12.5,12.49,12.48,2/16/2016 23:15:52,2/16/2016 23:15:51,2/16/2016 23:15:51,2/16/2016 23:15:51,12.02,12.03,2/16/2016 23:15:01,2/16/2016 23:15:01,16.21,16.21,16.22,16.22,16.25,16.25,2.361,2.36,2.362,2.364,2.543,2.543 2/16/2016 23:45:00,15min,Peter Sinks,UCC,270,27.1,30.0,20.6,30.91,30.86,30.28,30.17,2/16/2016 23:31:32,2/16/2016 23:31:32,2/16/2016 23:33:06,2/16/2016 23:33:06,30.31,30.26,2/16/2016 23:35:32,2/16/2016 23:35:32,20.14,19.84,20.26,20.22,2/16/2016 23:30:18,2/16/2016 23:30:18,2/16/2016 23:30:27,2/16/2016 23:30:27,20.82,20.77,2/16/2016 23:30:33,2/16/2016 23:30:33,27.24,27.07,27.01,26.97,27.13,27.08,2.4380,2.4300,2.0910,2.1070,2.2030,2.2020,-0,-0,16FEB2016:23:42:00,7.2,2/16/2016 23:35:13,5.3,18,7.5080,2400,2/16/2016 23:32:16,2340,2/16/2016 23:30:05,2366,12.4,30.04,30.03,30.04,30.05,2/16/2016 23:33:13,2/16/2016 23:33:13,2/16/2016 23:33:12,2/16/2016 23:33:12,29.95,29.95,2/16/2016 23:33:13,2/16/2016 23:33:13,20.55,20.56,20.55,20.55,2/16/2016 23:30:32,2/16/2016 23:30:32,2/16/2016 23:30:32,2/16/2016 23:30:31,20.71,20.73,2/16/2016 23:30:01,2/16/2016 23:30:01,27.02,27.02,27.02,27.03,26.99,27,2.186,2.181,2.182,2.183,2.24,2.235 2/17/2016 00:00:00,15min,Peter Sinks,UCC,270,27.6,30.0,21.9,30.77,30.55,30.81,30.62,2/16/2016 23:58:14,2/16/2016 23:57:50,2/16/2016 23:58:14,2/16/2016 23:58:14,30.09,30.04,2/16/2016 23:59:27,2/16/2016 23:59:27,20.25,20.21,21.67,22.02,2/16/2016 23:51:48,2/16/2016 23:51:48,2/16/2016 23:51:49,2/16/2016 23:51:50,21.57,21.52,2/16/2016 23:51:51,2/16/2016 23:51:51,27.73,27.55,27.89,27.83,27.62,27.57,1.7260,1.6960,1.4970,1.4420,1.5070,1.5060,-0,-0,16FEB2016:23:45:01,7.7,2/16/2016 23:59:35,5.1,40,10.4300,2370,2/16/2016 23:45:01,2340,2/16/2016 23:45:05,2362,12.3,30.19,30.19,30.19,30.2,2/16/2016 23:59:30,2/16/2016 23:58:21,2/16/2016 23:58:21,2/16/2016 23:59:30,29.82,29.82,2/16/2016 23:59:37,2/16/2016 23:59:36,21.52,21.53,21.53,21.52,2/16/2016 23:51:53,2/16/2016 23:51:53,2/16/2016 23:51:52,2/16/2016 23:51:52,22.37,22.37,2/16/2016 23:52:01,2/16/2016 23:52:01,27.74,27.74,27.74,27.74,27.57,27.57,1.534,1.533,1.533,1.535,1.443,1.443 2/17/2016 00:15:00,15min,Peter Sinks,UCC,270,28.6,31.5,26.0,32.74,32.69,32.15,31.98,2/17/2016 00:10:26,2/17/2016 00:10:26,2/17/2016 00:13:36,2/17/2016 00:13:36,31.81,31.76,2/17/2016 00:10:33,2/17/2016 00:10:33,24.41,24.19,25.25,25.48,2/17/2016 00:11:33,2/17/2016 00:11:32,2/17/2016 00:11:33,2/17/2016 00:11:37,25.90,25.85,2/17/2016 00:11:38,2/17/2016 00:11:38,28.72,28.54,28.78,28.72,28.59,28.54,1.4190,1.4020,1.2800,1.2420,1.1440,1.1430,-0,-0,17FEB2016:00:00:01,9.2,2/17/2016 00:03:20,5.4,43,13.2100,2370,2/17/2016 00:00:01,2340,2/17/2016 00:00:03,2357,12.3,31.79,31.79,31.79,31.79,2/17/2016 00:10:33,2/17/2016 00:10:33,2/17/2016 00:10:33,2/17/2016 00:10:33,31.14,31.15,2/17/2016 00:10:43,2/17/2016 00:10:42,25.47,25.48,25.47,25.46,2/17/2016 00:11:42,2/17/2016 00:11:42,2/17/2016 00:11:41,2/17/2016 00:11:41,26.45,26.45,2/17/2016 00:11:57,2/17/2016 00:11:57,28.67,28.67,28.67,28.67,28.55,28.55,1.25,1.249,1.25,1.252,1.049,1.049 2/17/2016 00:30:00,15min,Peter Sinks,UCC,270,24.6,30.7,20.3,31.48,31.31,31.23,31.08,2/17/2016 00:16:10,2/17/2016 00:16:10,2/17/2016 00:16:10,2/17/2016 00:16:32,30.76,30.71,2/17/2016 00:16:28,2/17/2016 00:16:28,19.23,19.17,21.06,21.10,2/17/2016 00:25:29,2/17/2016 00:25:26,2/17/2016 00:25:32,2/17/2016 00:25:42,20.15,20.10,2/17/2016 00:25:29,2/17/2016 00:25:29,24.69,24.56,24.98,24.97,24.68,24.63,3.3240,3.2870,3.1060,3.0520,3.2030,3.2020,-0,-0,17FEB2016:00:25:08,6.1,2/17/2016 00:15:18,3.0,34,34.6100,2370,2/17/2016 00:15:01,2340,2/17/2016 00:15:02,2356,12.4,30.96,30.95,30.95,30.96,2/17/2016 00:16:34,2/17/2016 00:16:34,2/17/2016 00:16:33,2/17/2016 00:16:33,30.4,30.4,2/17/2016 00:16:40,2/17/2016 00:16:39,20.39,20.39,20.39,20.38,2/17/2016 00:25:36,2/17/2016 00:25:36,2/17/2016 00:25:36,2/17/2016 00:25:36,20.28,20.28,2/17/2016 00:25:52,2/17/2016 00:25:52,24.87,24.86,24.86,24.86,24.78,24.78,3.17,3.169,3.169,3.169,3.215,3.214 2/17/2016 00:45:00,15min,Peter Sinks,UCC,270,21.0,23.4,18.5,24.79,24.61,22.99,22.96,2/17/2016 00:35:41,2/17/2016 00:35:35,2/17/2016 00:30:44,2/17/2016 00:30:44,23.66,23.61,2/17/2016 00:35:52,2/17/2016 00:35:52,17.04,16.98,19.37,19.52,2/17/2016 00:34:46,2/17/2016 00:34:46,2/17/2016 00:36:52,2/17/2016 00:39:03,17.99,17.94,2/17/2016 00:34:46,2/17/2016 00:34:46,21.07,20.93,20.95,20.94,20.96,20.91,1.4490,1.4290,0.7770,0.7250,1.0510,1.0500,-0,-0,17FEB2016:00:33:06,2.4,2/17/2016 00:33:28,0.6,210,40.0800,2370,2/17/2016 00:30:02,2340,2/17/2016 00:30:01,2359,12.4,23.5,23.49,23.5,23.5,2/17/2016 00:35:50,2/17/2016 00:35:49,2/17/2016 00:35:49,2/17/2016 00:35:49,23.22,23.22,2/17/2016 00:36:03,2/17/2016 00:36:02,18.5,18.49,18.5,18.5,2/17/2016 00:34:46,2/17/2016 00:34:46,2/17/2016 00:34:46,2/17/2016 00:34:46,18.55,18.55,2/17/2016 00:35:01,2/17/2016 00:35:00,20.98,20.98,20.98,20.98,20.95,20.95,0.994,0.991,0.994,0.996,0.956,0.956 2/17/2016 01:00:00,15min,Peter Sinks,UCC,270,19.8,21.9,18.1,22.72,22.51,22.09,22.05,2/17/2016 00:58:44,2/17/2016 00:58:43,2/17/2016 00:58:47,2/17/2016 00:58:46,21.94,21.89,2/17/2016 00:58:45,2/17/2016 00:58:45,17.43,17.29,18.76,18.74,2/17/2016 00:47:47,2/17/2016 00:47:47,2/17/2016 00:47:59,2/17/2016 00:47:58,17.91,17.86,2/17/2016 00:46:54,2/17/2016 00:46:54,19.90,19.74,19.80,19.77,19.78,19.73,1.1200,1.0950,0.6820,0.6780,1.0020,1.0020,-0,-0,17FEB2016:00:57:20,2.6,2/17/2016 00:58:05,0.4,149,38.3500,2370,2/17/2016 00:45:01,2340,2/17/2016 00:45:03,2360,12.4,22.15,22.15,22.15,22.16,2/17/2016 00:58:53,2/17/2016 00:58:53,2/17/2016 00:58:53,2/17/2016 00:58:53,21.62,21.62,2/17/2016 00:58:00,2/17/2016 00:57:59,18.25,18.26,18.26,18.25,2/17/2016 00:47:59,2/17/2016 00:47:59,2/17/2016 00:47:59,2/17/2016 00:47:58,17.95,17.95,2/17/2016 00:48:16,2/17/2016 00:48:15,19.81,19.81,19.81,19.81,19.79,19.78,0.847,0.846,0.847,0.848,0.985,0.985 2/17/2016 01:15:00,15min,Peter Sinks,UCC,270,21.0,23.5,19.0,24.54,24.32,23.42,23.40,2/17/2016 01:06:26,2/17/2016 01:06:26,2/17/2016 01:06:27,2/17/2016 01:06:27,23.50,23.45,2/17/2016 01:06:25,2/17/2016 01:06:25,18.05,17.95,19.30,19.52,2/17/2016 01:08:22,2/17/2016 01:08:22,2/17/2016 01:08:21,2/17/2016 01:08:23,18.72,18.67,2/17/2016 01:08:22,2/17/2016 01:08:22,21.16,21.01,21.01,20.97,21.00,20.95,1.2670,1.2410,0.8790,0.8650,1.0670,1.0660,-0,-0,17FEB2016:01:09:58,2.2,2/17/2016 01:00:53,0.8,212,25.7300,2370,2/17/2016 01:00:01,2340,2/17/2016 01:00:02,2360,12.3,23.67,23.67,23.67,23.68,2/17/2016 01:06:32,2/17/2016 01:06:32,2/17/2016 01:06:32,2/17/2016 01:06:32,23.39,23.39,2/17/2016 01:06:53,2/17/2016 01:06:53,18.95,18.96,18.95,18.95,2/17/2016 01:08:29,2/17/2016 01:08:28,2/17/2016 01:08:28,2/17/2016 01:08:28,19.11,19.11,2/17/2016 01:08:42,2/17/2016 01:08:41,21.03,21.03,21.03,21.03,20.96,20.96,1.019,1.018,1.018,1.019,1.031,1.03 2/17/2016 01:30:00,15min,Peter Sinks,UCC,270,21.3,24.7,19.3,25.85,25.52,24.43,24.33,2/17/2016 01:20:30,2/17/2016 01:20:30,2/17/2016 01:20:43,2/17/2016 01:20:43,24.99,24.94,2/17/2016 01:20:44,2/17/2016 01:20:44,18.73,18.60,19.72,19.77,2/17/2016 01:16:26,2/17/2016 01:16:26,2/17/2016 01:16:27,2/17/2016 01:16:27,19.09,19.04,2/17/2016 01:16:26,2/17/2016 01:16:26,21.41,21.25,21.20,21.16,21.24,21.19,1.3500,1.3160,0.9180,0.8950,1.1000,1.0990,-0,-0,17FEB2016:01:27:17,2.6,2/17/2016 01:19:02,0.5,185,30.8500,2400,2/17/2016 01:21:38,2340,2/17/2016 01:15:02,2360,12.1,24.93,24.93,24.93,24.93,2/17/2016 01:20:44,2/17/2016 01:20:43,2/17/2016 01:20:43,2/17/2016 01:20:43,24.49,24.49,2/17/2016 01:20:55,2/17/2016 01:20:55,19.39,19.4,19.39,19.39,2/17/2016 01:16:32,2/17/2016 01:16:32,2/17/2016 01:16:32,2/17/2016 01:16:32,19.27,19.27,2/17/2016 01:16:40,2/17/2016 01:16:39,21.26,21.26,21.26,21.26,21.2,21.2,1.05,1.049,1.05,1.052,1.05,1.05 2/17/2016 01:45:00,15min,Peter Sinks,UCC,270,20.2,22.5,18.7,23.42,23.25,21.97,21.78,2/17/2016 01:31:34,2/17/2016 01:31:33,2/17/2016 01:31:58,2/17/2016 01:31:58,22.90,22.85,2/17/2016 01:32:02,2/17/2016 01:32:02,17.97,17.84,19.06,19.10,2/17/2016 01:39:51,2/17/2016 01:39:51,2/17/2016 01:40:04,2/17/2016 01:40:08,18.35,18.30,2/17/2016 01:39:52,2/17/2016 01:39:52,20.28,20.14,20.22,20.18,20.15,20.10,1.0390,1.0240,0.7150,0.6960,0.9510,0.9500,-0,-0,17FEB2016:01:36:16,0.0,2/17/2016 01:30:01,0.0,0,0.0000,2370,2/17/2016 01:30:02,2340,2/17/2016 01:30:01,2360,12.3,22.41,22.41,22.41,22.41,2/17/2016 01:32:04,2/17/2016 01:32:03,2/17/2016 01:32:03,2/17/2016 01:32:03,22.65,22.65,2/17/2016 01:32:08,2/17/2016 01:32:07,18.75,18.76,18.75,18.74,2/17/2016 01:39:59,2/17/2016 01:39:59,2/17/2016 01:39:59,2/17/2016 01:39:59,18.55,18.55,2/17/2016 01:40:14,2/17/2016 01:40:13,20.2,20.2,20.2,20.2,20.13,20.13,0.825,0.824,0.825,0.826,0.935,0.935 2/17/2016 02:00:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.3,21.67,21.48,20.85,20.65,2/17/2016 01:57:31,2/17/2016 01:57:31,2/17/2016 01:45:01,2/17/2016 01:45:01,21.26,21.21,2/17/2016 01:57:36,2/17/2016 01:57:36,16.20,16.10,17.44,17.82,2/17/2016 01:51:55,2/17/2016 01:51:55,2/17/2016 01:52:00,2/17/2016 01:52:03,17.23,17.19,2/17/2016 01:52:06,2/17/2016 01:52:06,19.61,19.46,19.39,19.36,19.48,19.43,1.0780,1.0540,0.5890,0.5350,0.9360,0.9360,-0,-0,17FEB2016:01:49:46,2.4,2/17/2016 01:59:33,0.3,349,21.0900,2370,2/17/2016 01:45:01,2340,2/17/2016 01:45:02,2359,12.3,20.92,20.91,20.91,20.92,2/17/2016 01:45:06,2/17/2016 01:45:06,2/17/2016 01:45:06,2/17/2016 01:45:05,20.99,20.99,2/17/2016 01:57:44,2/17/2016 01:57:43,17.09,17.1,17.09,17.07,2/17/2016 01:52:07,2/17/2016 01:52:07,2/17/2016 01:52:07,2/17/2016 01:52:07,17.55,17.55,2/17/2016 01:52:26,2/17/2016 01:52:25,19.47,19.47,19.47,19.47,19.48,19.48,0.778,0.777,0.777,0.778,0.911,0.911 2/17/2016 02:15:00,15min,Peter Sinks,UCC,270,19.4,21.2,17.8,22.35,22.17,20.62,20.53,2/17/2016 02:00:58,2/17/2016 02:00:58,2/17/2016 02:04:44,2/17/2016 02:04:44,21.63,21.58,2/17/2016 02:00:57,2/17/2016 02:00:57,17.06,16.93,17.93,17.98,2/17/2016 02:13:26,2/17/2016 02:13:26,2/17/2016 02:13:31,2/17/2016 02:07:31,17.52,17.48,2/17/2016 02:13:28,2/17/2016 02:13:28,19.52,19.38,19.31,19.26,19.38,19.34,1.1540,1.1320,0.7450,0.7040,1.0200,1.0200,-0,-0,17FEB2016:02:11:52,2.4,2/17/2016 02:04:28,0.8,172,67.3100,2370,2/17/2016 02:00:01,2340,2/17/2016 02:00:03,2358,12.3,21.04,21.03,21.04,21.04,2/17/2016 02:01:04,2/17/2016 02:01:03,2/17/2016 02:01:03,2/17/2016 02:01:03,21.41,21.41,2/17/2016 02:01:12,2/17/2016 02:01:11,17.72,17.73,17.72,17.72,2/17/2016 02:13:36,2/17/2016 02:13:35,2/17/2016 02:13:35,2/17/2016 02:13:35,17.78,17.78,2/17/2016 02:13:54,2/17/2016 02:13:54,19.37,19.37,19.37,19.37,19.38,19.38,0.894,0.894,0.895,0.895,0.982,0.982 2/17/2016 02:30:00,15min,Peter Sinks,UCC,270,18.3,19.5,16.3,19.92,19.76,19.18,19.03,2/17/2016 02:18:27,2/17/2016 02:18:27,2/17/2016 02:18:30,2/17/2016 02:18:33,19.76,19.72,2/17/2016 02:18:29,2/17/2016 02:18:29,15.56,15.42,16.41,16.63,2/17/2016 02:23:05,2/17/2016 02:23:05,2/17/2016 02:28:24,2/17/2016 02:28:25,16.19,16.14,2/17/2016 02:23:35,2/17/2016 02:23:35,18.44,18.30,18.25,18.21,18.30,18.25,1.1500,1.1290,0.5820,0.5400,1.0060,1.0060,-0,-0,17FEB2016:02:22:15,0.7,2/17/2016 02:25:58,0.0,32,21.0800,2370,2/17/2016 02:15:01,2340,2/17/2016 02:15:03,2358,12.3,19.42,19.42,19.42,19.42,2/17/2016 02:18:37,2/17/2016 02:18:37,2/17/2016 02:18:37,2/17/2016 02:18:37,19.6,19.6,2/17/2016 02:22:19,2/17/2016 02:22:18,16.37,16.38,16.37,16.37,2/17/2016 02:28:31,2/17/2016 02:28:31,2/17/2016 02:28:31,2/17/2016 02:28:31,16.28,16.28,2/17/2016 02:25:30,2/17/2016 02:25:29,18.3,18.3,18.3,18.3,18.27,18.27,0.8,0.799,0.8,0.801,0.967,0.967 2/17/2016 02:45:00,15min,Peter Sinks,UCC,270,17.6,19.5,16.2,20.09,19.89,19.28,19.20,2/17/2016 02:30:40,2/17/2016 02:30:40,2/17/2016 02:30:57,2/17/2016 02:30:57,19.77,19.72,2/17/2016 02:30:55,2/17/2016 02:30:55,15.48,15.36,16.51,16.57,2/17/2016 02:31:34,2/17/2016 02:31:33,2/17/2016 02:41:08,2/17/2016 02:41:09,16.11,16.06,2/17/2016 02:40:51,2/17/2016 02:40:51,17.73,17.58,17.52,17.48,17.57,17.53,1.1310,1.1010,0.6400,0.6020,0.9680,0.9680,-0,-0,17FEB2016:02:33:06,1.3,2/17/2016 02:33:21,0.2,205,32.6400,2370,2/17/2016 02:30:01,2340,2/17/2016 02:30:02,2356,12.3,19.49,19.48,19.49,19.49,2/17/2016 02:30:58,2/17/2016 02:30:58,2/17/2016 02:30:58,2/17/2016 02:30:58,19.59,19.59,2/17/2016 02:31:00,2/17/2016 02:31:00,16.28,16.29,16.28,16.27,2/17/2016 02:31:48,2/17/2016 02:31:47,2/17/2016 02:31:47,2/17/2016 02:31:47,16.12,16.12,2/17/2016 02:41:15,2/17/2016 02:41:14,17.58,17.58,17.58,17.58,17.54,17.54,0.824,0.823,0.824,0.825,0.919,0.92 2/17/2016 03:00:00,15min,Peter Sinks,UCC,270,17.5,19.1,16.2,19.69,19.50,18.69,18.65,2/17/2016 02:48:48,2/17/2016 02:48:48,2/17/2016 02:48:59,2/17/2016 02:48:59,19.31,19.26,2/17/2016 02:48:49,2/17/2016 02:48:49,15.65,15.53,16.65,16.64,2/17/2016 02:49:58,2/17/2016 02:49:57,2/17/2016 02:51:14,2/17/2016 02:59:56,15.95,15.91,2/17/2016 02:59:58,2/17/2016 02:59:58,17.61,17.47,17.49,17.46,17.50,17.46,0.9200,0.8990,0.4750,0.4490,0.7890,0.7880,-0,-0,17FEB2016:02:58:30,1.5,2/17/2016 02:56:05,0.2,59,17.7300,2370,2/17/2016 02:45:02,2340,2/17/2016 02:45:01,2356,12.3,19.04,19.03,19.04,19.04,2/17/2016 02:48:58,2/17/2016 02:48:58,2/17/2016 02:48:58,2/17/2016 02:48:58,19.19,19.19,2/17/2016 02:49:03,2/17/2016 02:49:02,16.29,16.29,16.29,16.29,2/17/2016 02:59:51,2/17/2016 02:59:50,2/17/2016 02:59:50,2/17/2016 02:59:50,16.2,16.2,2/17/2016 02:50:25,2/17/2016 02:50:24,17.53,17.53,17.53,17.53,17.53,17.52,0.644,0.643,0.644,0.646,0.757,0.757 2/17/2016 03:15:00,15min,Peter Sinks,UCC,270,17.4,20.0,16.0,20.86,20.72,20.02,19.71,2/17/2016 03:14:47,2/17/2016 03:14:47,2/17/2016 03:13:30,2/17/2016 03:13:35,20.07,20.02,2/17/2016 03:13:40,2/17/2016 03:13:40,15.71,15.62,16.16,16.17,2/17/2016 03:00:59,2/17/2016 03:00:57,2/17/2016 03:01:02,2/17/2016 03:01:03,15.81,15.76,2/17/2016 03:00:59,2/17/2016 03:00:59,17.58,17.42,17.43,17.37,17.38,17.33,1.1030,1.0690,0.8870,0.8360,0.9890,0.9880,-0,-0,17FEB2016:03:01:56,2.2,2/17/2016 03:03:25,0.6,158,51.7400,2370,2/17/2016 03:00:02,2340,2/17/2016 03:00:01,2356,12.3,20.04,20.04,20.04,20.04,2/17/2016 03:13:43,2/17/2016 03:13:43,2/17/2016 03:13:42,2/17/2016 03:13:42,19.88,19.88,2/17/2016 03:13:56,2/17/2016 03:13:56,16.01,16.01,16.01,16,2/17/2016 03:01:08,2/17/2016 03:01:08,2/17/2016 03:01:08,2/17/2016 03:01:08,15.9,15.9,2/17/2016 03:01:10,2/17/2016 03:01:09,17.43,17.43,17.43,17.43,17.3,17.31,0.937,0.937,0.938,0.939,0.945,0.945 2/17/2016 03:30:00,15min,Peter Sinks,UCC,270,17.9,19.7,15.8,20.14,19.96,19.60,19.55,2/17/2016 03:27:08,2/17/2016 03:27:08,2/17/2016 03:27:32,2/17/2016 03:27:31,19.85,19.80,2/17/2016 03:27:29,2/17/2016 03:27:29,15.30,15.23,16.03,16.06,2/17/2016 03:16:13,2/17/2016 03:16:13,2/17/2016 03:16:19,2/17/2016 03:16:19,15.59,15.55,2/17/2016 03:16:18,2/17/2016 03:16:18,17.97,17.82,17.66,17.62,17.84,17.79,1.1910,1.1680,0.9460,0.9250,1.0960,1.0960,-0,-0,17FEB2016:03:20:27,2.8,2/17/2016 03:16:17,1.2,351,79.2600,2370,2/17/2016 03:15:02,2340,2/17/2016 03:15:01,2354,12.3,19.75,19.75,19.75,19.75,2/17/2016 03:27:40,2/17/2016 03:27:40,2/17/2016 03:27:39,2/17/2016 03:27:39,19.72,19.72,2/17/2016 03:27:50,2/17/2016 03:27:49,15.8,15.8,15.8,15.8,2/17/2016 03:16:23,2/17/2016 03:16:23,2/17/2016 03:16:23,2/17/2016 03:16:23,15.88,15.88,2/17/2016 03:16:39,2/17/2016 03:16:38,17.77,17.77,17.77,17.77,17.82,17.82,1.019,1.018,1.018,1.019,1.084,1.084 2/17/2016 03:45:00,15min,Peter Sinks,UCC,270,18.0,19.7,16.3,20.38,20.21,19.43,19.45,2/17/2016 03:38:41,2/17/2016 03:38:40,2/17/2016 03:38:57,2/17/2016 03:38:56,19.84,19.80,2/17/2016 03:38:50,2/17/2016 03:38:50,15.90,15.67,16.35,16.42,2/17/2016 03:39:16,2/17/2016 03:39:16,2/17/2016 03:39:33,2/17/2016 03:39:34,16.19,16.14,2/17/2016 03:39:39,2/17/2016 03:39:39,18.07,17.93,17.92,17.88,17.93,17.88,0.9630,0.9440,0.7330,0.7120,0.8390,0.8390,-0,-0,17FEB2016:03:34:48,3.9,2/17/2016 03:33:55,1.6,162,64.9400,2370,2/17/2016 03:30:02,2340,2/17/2016 03:30:01,2353,12.3,19.79,19.79,19.79,19.79,2/17/2016 03:38:58,2/17/2016 03:38:57,2/17/2016 03:38:57,2/17/2016 03:38:57,19.65,19.66,2/17/2016 03:39:05,2/17/2016 03:39:04,16.26,16.27,16.26,16.26,2/17/2016 03:39:42,2/17/2016 03:39:42,2/17/2016 03:39:42,2/17/2016 03:39:42,16.41,16.41,2/17/2016 03:39:52,2/17/2016 03:39:52,17.95,17.95,17.95,17.95,17.9,17.9,0.81,0.809,0.81,0.811,0.802,0.802 2/17/2016 04:00:00,15min,Peter Sinks,UCC,270,17.5,19.3,15.9,20.14,20.01,19.32,19.17,2/17/2016 03:47:59,2/17/2016 03:47:59,2/17/2016 03:48:02,2/17/2016 03:48:02,19.32,19.28,2/17/2016 03:46:10,2/17/2016 03:46:10,15.40,15.28,16.28,16.31,2/17/2016 03:55:45,2/17/2016 03:55:45,2/17/2016 03:55:57,2/17/2016 03:56:19,15.60,15.55,2/17/2016 03:55:52,2/17/2016 03:55:52,17.55,17.41,17.53,17.51,17.44,17.40,0.9940,0.9820,0.7850,0.7530,0.9030,0.9030,-0,-0,17FEB2016:03:57:11,2.0,2/17/2016 03:46:48,0.5,255,38.2200,2370,2/17/2016 03:45:01,2340,2/17/2016 03:45:02,2353,12.3,19.32,19.32,19.32,19.33,2/17/2016 03:48:07,2/17/2016 03:48:06,2/17/2016 03:48:06,2/17/2016 03:48:06,19.19,19.19,2/17/2016 03:46:15,2/17/2016 03:46:14,15.97,15.97,15.97,15.96,2/17/2016 03:55:59,2/17/2016 03:55:59,2/17/2016 03:55:59,2/17/2016 03:55:59,15.76,15.76,2/17/2016 03:56:15,2/17/2016 03:56:15,17.51,17.51,17.51,17.51,17.45,17.45,0.848,0.847,0.848,0.849,0.883,0.883 2/17/2016 04:15:00,15min,Peter Sinks,UCC,270,16.8,18.5,14.7,19.19,19.04,18.08,17.98,2/17/2016 04:07:26,2/17/2016 04:06:40,2/17/2016 04:07:40,2/17/2016 04:07:40,18.88,18.83,2/17/2016 04:07:31,2/17/2016 04:07:31,13.76,13.64,15.15,15.17,2/17/2016 04:14:54,2/17/2016 04:14:54,2/17/2016 04:14:55,2/17/2016 04:14:55,14.18,14.13,2/17/2016 04:14:56,2/17/2016 04:14:56,16.94,16.79,16.68,16.66,16.83,16.78,1.1390,1.1200,0.6300,0.6050,1.0090,1.0090,-0,-0,17FEB2016:04:06:28,1.8,2/17/2016 04:05:13,0.5,348,45.9200,2370,2/17/2016 04:00:03,2340,2/17/2016 04:00:01,2352,12.3,18.41,18.41,18.42,18.42,2/17/2016 04:07:41,2/17/2016 04:07:40,2/17/2016 04:07:40,2/17/2016 04:07:40,18.66,18.66,2/17/2016 04:07:45,2/17/2016 04:07:44,14.62,14.62,14.61,14.61,2/17/2016 04:15:00,2/17/2016 04:15:00,2/17/2016 04:15:00,2/17/2016 04:15:00,14.71,14.69,2/17/2016 04:15:00,2/17/2016 04:15:00,16.78,16.78,16.78,16.78,16.84,16.84,0.824,0.824,0.825,0.826,0.941,0.943 2/17/2016 04:30:00,15min,Peter Sinks,UCC,270,14.0,15.6,12.4,16.04,15.91,15.59,15.55,2/17/2016 04:16:08,2/17/2016 04:16:08,2/17/2016 04:16:11,2/17/2016 04:16:09,15.67,15.62,2/17/2016 04:16:11,2/17/2016 04:16:11,11.12,10.99,12.58,12.72,2/17/2016 04:29:29,2/17/2016 04:29:29,2/17/2016 04:25:28,2/17/2016 04:25:28,12.16,12.12,2/17/2016 04:25:22,2/17/2016 04:25:22,14.07,13.93,14.11,14.11,13.96,13.91,0.8240,0.8200,0.6790,0.6720,0.6930,0.6930,-0,-0,17FEB2016:04:15:06,1.3,2/17/2016 04:18:21,0.2,247,40.5400,2370,2/17/2016 04:15:02,2340,2/17/2016 04:15:01,2350,12.3,15.68,15.68,15.68,15.68,2/17/2016 04:16:18,2/17/2016 04:16:18,2/17/2016 04:16:18,2/17/2016 04:16:18,15.5,15.5,2/17/2016 04:16:32,2/17/2016 04:16:31,12.42,12.43,12.42,12.42,2/17/2016 04:25:31,2/17/2016 04:25:31,2/17/2016 04:25:31,2/17/2016 04:25:30,12.36,12.36,2/17/2016 04:25:41,2/17/2016 04:25:41,14.07,14.07,14.07,14.07,13.96,13.96,0.687,0.687,0.688,0.689,0.635,0.636 2/17/2016 04:45:00,15min,Peter Sinks,UCC,270,12.3,13.7,10.9,14.14,13.97,13.33,13.31,2/17/2016 04:33:46,2/17/2016 04:33:45,2/17/2016 04:35:05,2/17/2016 04:35:05,13.87,13.83,2/17/2016 04:35:08,2/17/2016 04:35:08,9.58,9.48,11.10,11.16,2/17/2016 04:38:41,2/17/2016 04:38:39,2/17/2016 04:44:02,2/17/2016 04:44:05,10.74,10.70,2/17/2016 04:42:09,2/17/2016 04:42:09,12.42,12.28,12.40,12.39,12.31,12.26,1.0460,1.0270,0.6390,0.6110,0.9390,0.9380,-0,-0,17FEB2016:04:44:59,0.9,2/17/2016 04:31:46,0.0,31,0.7790,2370,2/17/2016 04:30:03,2340,2/17/2016 04:30:01,2348,12.3,13.6,13.6,13.6,13.6,2/17/2016 04:35:11,2/17/2016 04:35:10,2/17/2016 04:35:10,2/17/2016 04:35:10,13.74,13.74,2/17/2016 04:34:41,2/17/2016 04:34:41,10.95,10.95,10.95,10.95,2/17/2016 04:44:03,2/17/2016 04:44:03,2/17/2016 04:44:03,2/17/2016 04:44:03,10.75,10.75,2/17/2016 04:44:13,2/17/2016 04:44:12,12.39,12.39,12.39,12.39,12.31,12.31,0.788,0.788,0.788,0.789,0.894,0.895 2/17/2016 05:00:00,15min,Peter Sinks,UCC,270,10.6,11.9,9.3,12.61,12.49,11.47,11.43,2/17/2016 04:47:32,2/17/2016 04:47:30,2/17/2016 04:46:34,2/17/2016 04:46:35,12.16,12.11,2/17/2016 04:47:31,2/17/2016 04:47:31,8.76,8.63,10.01,10.02,2/17/2016 04:50:42,2/17/2016 04:50:42,2/17/2016 04:54:47,2/17/2016 04:59:05,8.95,8.91,2/17/2016 04:51:15,2/17/2016 04:51:15,10.69,10.55,10.69,10.68,10.55,10.51,0.9530,0.9350,0.4620,0.4560,0.8960,0.8950,-0,-0,17FEB2016:04:59:58,1.5,2/17/2016 04:59:53,0.1,206,18.9600,2370,2/17/2016 04:45:04,2340,2/17/2016 04:45:01,2347,12.2,11.88,11.88,11.88,11.88,2/17/2016 04:47:40,2/17/2016 04:47:39,2/17/2016 04:47:39,2/17/2016 04:47:39,11.97,11.98,2/17/2016 04:47:55,2/17/2016 04:47:54,9.7,9.7,9.7,9.7,2/17/2016 04:53:52,2/17/2016 04:53:51,2/17/2016 04:53:51,2/17/2016 04:53:51,8.99,8.99,2/17/2016 04:51:33,2/17/2016 04:51:32,10.65,10.65,10.65,10.65,10.53,10.53,0.653,0.653,0.653,0.653,0.884,0.884 2/17/2016 05:15:00,15min,Peter Sinks,UCC,270,9.1,11.4,7.2,11.74,11.59,11.15,11.13,2/17/2016 05:00:36,2/17/2016 05:00:36,2/17/2016 05:00:43,2/17/2016 05:00:41,11.56,11.52,2/17/2016 05:00:47,2/17/2016 05:00:47,6.73,6.65,7.55,7.68,2/17/2016 05:02:27,2/17/2016 05:02:27,2/17/2016 05:13:38,2/17/2016 05:13:39,7.02,6.98,2/17/2016 05:02:39,2/17/2016 05:02:39,9.19,9.06,9.32,9.32,9.08,9.04,1.3330,1.3040,0.7490,0.7290,1.2240,1.2230,-0,-0,17FEB2016:05:07:56,1.3,2/17/2016 05:00:01,0.0,192,0.0570,2370,2/17/2016 05:00:04,2340,2/17/2016 05:00:01,2344,12.3,11.38,11.38,11.38,11.38,2/17/2016 05:00:51,2/17/2016 05:00:50,2/17/2016 05:00:50,2/17/2016 05:00:50,11.44,11.44,2/17/2016 05:01:03,2/17/2016 05:01:02,7.305,7.311,7.305,7.298,2/17/2016 05:13:43,2/17/2016 05:13:42,2/17/2016 05:13:42,2/17/2016 05:13:42,7.054,7.054,2/17/2016 05:03:07,2/17/2016 05:03:06,9.24,9.24,9.24,9.24,9.09,9.09,0.964,0.962,0.963,0.964,1.205,1.204 2/17/2016 05:30:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.1,10.99,10.82,10.49,10.46,2/17/2016 05:17:25,2/17/2016 05:17:25,2/17/2016 05:26:09,2/17/2016 05:26:09,11.04,11.00,2/17/2016 05:26:42,2/17/2016 05:26:42,7.40,7.33,8.36,8.52,2/17/2016 05:28:53,2/17/2016 05:28:46,2/17/2016 05:28:53,2/17/2016 05:29:54,7.84,7.80,2/17/2016 05:28:58,2/17/2016 05:28:58,9.95,9.81,9.58,9.58,9.89,9.85,0.7750,0.7590,0.4450,0.4190,0.6440,0.6430,-0,-0,17FEB2016:05:16:02,0.9,2/17/2016 05:19:21,0.0,346,2.1770,2370,2/17/2016 05:15:05,2340,2/17/2016 05:15:01,2344,12.1,10.51,10.51,10.51,10.51,2/17/2016 05:26:49,2/17/2016 05:26:49,2/17/2016 05:26:49,2/17/2016 05:26:48,10.83,10.83,2/17/2016 05:26:51,2/17/2016 05:26:50,8.07,8.07,8.07,8.06,2/17/2016 05:28:59,2/17/2016 05:28:59,2/17/2016 05:28:59,2/17/2016 05:28:59,8.14,8.14,2/17/2016 05:29:15,2/17/2016 05:29:14,9.74,9.74,9.74,9.74,9.88,9.88,0.505,0.504,0.506,0.507,0.602,0.602 2/17/2016 05:45:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.5,9.65,9.55,9.16,9.16,2/17/2016 05:32:07,2/17/2016 05:32:07,2/17/2016 05:32:07,2/17/2016 05:32:07,9.48,9.44,2/17/2016 05:31:51,2/17/2016 05:31:51,6.05,5.96,7.67,7.81,2/17/2016 05:42:10,2/17/2016 05:42:10,2/17/2016 05:42:09,2/17/2016 05:42:10,7.02,6.98,2/17/2016 05:42:09,2/17/2016 05:42:09,8.51,8.39,8.51,8.52,8.60,8.56,0.5560,0.5490,0.2950,0.2790,0.4360,0.4350,-0,-0,17FEB2016:05:44:18,1.1,2/17/2016 05:34:37,0.1,219,17.5600,2370,2/17/2016 05:30:02,2310,2/17/2016 05:42:09,2342,12.3,9.16,9.16,9.16,9.16,2/17/2016 05:32:15,2/17/2016 05:32:15,2/17/2016 05:32:15,2/17/2016 05:32:15,9.32,9.32,2/17/2016 05:32:16,2/17/2016 05:32:15,7.214,7.224,7.215,7.206,2/17/2016 05:42:13,2/17/2016 05:42:12,2/17/2016 05:42:12,2/17/2016 05:42:12,7.789,7.787,2/17/2016 05:42:25,2/17/2016 05:42:24,8.48,8.48,8.48,8.48,8.57,8.57,0.37,0.369,0.37,0.371,0.379,0.379 2/17/2016 06:00:00,15min,Peter Sinks,UCC,270,8.8,10.2,6.6,10.38,10.25,9.98,9.98,2/17/2016 05:51:44,2/17/2016 05:51:44,2/17/2016 05:51:55,2/17/2016 05:51:56,10.52,10.48,2/17/2016 05:52:04,2/17/2016 05:52:04,5.52,5.15,6.87,7.09,2/17/2016 05:53:21,2/17/2016 05:53:21,2/17/2016 05:53:39,2/17/2016 05:53:39,6.42,6.38,2/17/2016 05:53:38,2/17/2016 05:53:38,8.81,8.56,8.55,8.54,8.84,8.80,0.8810,0.8860,0.5780,0.5470,0.8150,0.8150,-0,-0,17FEB2016:05:49:58,2.0,2/17/2016 05:49:47,0.4,214,34.4400,2370,2/17/2016 05:45:14,2310,2/17/2016 05:54:00,2341,12.3,10.11,10.11,10.11,10.11,2/17/2016 05:51:57,2/17/2016 05:51:57,2/17/2016 05:51:57,2/17/2016 05:51:57,10.38,10.38,2/17/2016 05:52:11,2/17/2016 05:52:10,6.564,6.576,6.565,6.555,2/17/2016 05:53:39,2/17/2016 05:53:39,2/17/2016 05:53:39,2/17/2016 05:53:38,6.59,6.589,2/17/2016 05:53:55,2/17/2016 05:53:55,8.61,8.61,8.61,8.61,8.81,8.81,0.669,0.668,0.669,0.67,0.766,0.767 2/17/2016 06:15:00,15min,Peter Sinks,UCC,270,7.3,9.9,6.1,10.62,10.12,9.50,9.45,2/17/2016 06:00:47,2/17/2016 06:00:47,2/17/2016 06:00:52,2/17/2016 06:00:53,10.30,10.26,2/17/2016 06:00:49,2/17/2016 06:00:49,5.72,5.47,6.34,6.42,2/17/2016 06:08:52,2/17/2016 06:08:51,2/17/2016 06:13:15,2/17/2016 06:13:16,5.83,5.79,2/17/2016 06:08:54,2/17/2016 06:08:54,7.40,7.07,7.41,7.45,7.31,7.27,1.2040,1.1220,0.8970,0.8840,1.1670,1.1660,-0,-0,17FEB2016:06:06:23,0.4,2/17/2016 06:02:25,0.0,324,4.5540,2370,2/17/2016 06:00:06,2310,2/17/2016 06:05:30,2340,12.3,9.8,9.8,9.8,9.8,2/17/2016 06:00:53,2/17/2016 06:00:53,2/17/2016 06:00:53,2/17/2016 06:00:53,10.03,10.03,2/17/2016 06:01:01,2/17/2016 06:01:00,6.202,6.204,6.202,6.2,2/17/2016 06:09:57,2/17/2016 06:09:56,2/17/2016 06:09:56,2/17/2016 06:09:56,5.899,5.899,2/17/2016 06:09:18,2/17/2016 06:09:17,7.356,7.355,7.355,7.354,7.343,7.341,1.006,1.005,1.006,1.006,1.183,1.182 2/17/2016 06:30:00,15min,Peter Sinks,UCC,270,7.7,9.7,6.0,10.69,10.59,8.98,8.97,2/17/2016 06:30:00,2/17/2016 06:30:00,2/17/2016 06:29:59,2/17/2016 06:30:00,10.30,10.26,2/17/2016 06:29:59,2/17/2016 06:29:59,5.57,5.43,5.89,5.92,2/17/2016 06:20:25,2/17/2016 06:20:24,2/17/2016 06:20:25,2/17/2016 06:20:25,5.98,5.94,2/17/2016 06:20:27,2/17/2016 06:20:27,7.80,7.65,7.33,7.32,7.62,7.58,1.0630,1.0710,0.7850,0.7710,0.9830,0.9820,-0,-0,17FEB2016:06:15:17,3.3,2/17/2016 06:21:28,1.2,207,62.1400,2370,2/17/2016 06:26:04,2310,2/17/2016 06:15:28,2339,12.2,9.56,9.57,9.58,9.58,2/17/2016 06:30:00,2/17/2016 06:30:00,2/17/2016 06:30:00,2/17/2016 06:30:00,9.82,9.82,2/17/2016 06:30:00,2/17/2016 06:30:00,5.894,5.899,5.895,5.891,2/17/2016 06:20:34,2/17/2016 06:20:33,2/17/2016 06:20:33,2/17/2016 06:20:33,6.155,6.155,2/17/2016 06:19:03,2/17/2016 06:19:02,7.496,7.497,7.497,7.498,7.543,7.545,0.89,0.891,0.891,0.892,0.927,0.928 2/17/2016 06:45:00,15min,Peter Sinks,UCC,270,8.2,10.1,6.4,10.86,10.77,9.19,9.13,2/17/2016 06:30:17,2/17/2016 06:30:17,2/17/2016 06:31:56,2/17/2016 06:31:56,10.52,10.48,2/17/2016 06:30:16,2/17/2016 06:30:16,6.14,5.97,6.64,6.78,2/17/2016 06:39:39,2/17/2016 06:39:55,2/17/2016 06:40:02,2/17/2016 06:40:02,6.28,6.24,2/17/2016 06:39:56,2/17/2016 06:39:56,8.32,8.19,8.05,8.07,8.22,8.18,1.0250,1.0230,0.7320,0.7130,0.9950,0.9950,-0,0,17FEB2016:06:44:57,2.6,2/17/2016 06:35:06,0.4,206,38.6600,2370,2/17/2016 06:30:32,2310,2/17/2016 06:32:54,2340,12.3,9.85,9.85,9.85,9.85,2/17/2016 06:30:19,2/17/2016 06:30:18,2/17/2016 06:30:18,2/17/2016 06:30:18,10.31,10.31,2/17/2016 06:30:30,2/17/2016 06:30:30,6.481,6.485,6.482,6.478,2/17/2016 06:40:08,2/17/2016 06:40:07,2/17/2016 06:40:07,2/17/2016 06:40:07,6.327,6.327,2/17/2016 06:40:22,2/17/2016 06:40:21,8.18,8.18,8.18,8.18,8.24,8.24,0.859,0.858,0.858,0.858,1.002,1.001 2/17/2016 07:00:00,15min,Peter Sinks,UCC,270,6.5,8.1,4.4,8.47,8.36,7.67,7.68,2/17/2016 06:46:37,2/17/2016 06:46:38,2/17/2016 06:46:34,2/17/2016 06:46:34,8.29,8.25,2/17/2016 06:46:36,2/17/2016 06:46:36,4.31,4.09,4.69,4.79,2/17/2016 06:52:15,2/17/2016 06:52:15,2/17/2016 06:52:36,2/17/2016 06:52:38,4.27,4.23,2/17/2016 06:52:46,2/17/2016 06:52:46,6.60,6.47,6.28,6.30,6.50,6.46,1.0580,1.0660,0.8480,0.8410,1.0270,1.0270,0,0,17FEB2016:06:59:58,1.8,2/17/2016 06:52:18,0.2,141,43.8800,2370,2/17/2016 06:45:39,2310,2/17/2016 06:46:14,2342,12.3,8.01,8.01,8.01,8.01,2/17/2016 06:46:46,2/17/2016 06:46:46,2/17/2016 06:46:46,2/17/2016 06:46:46,8.17,8.17,2/17/2016 06:46:56,2/17/2016 06:46:56,4.523,4.523,4.523,4.523,2/17/2016 06:52:50,2/17/2016 06:52:50,2/17/2016 06:52:50,2/17/2016 06:52:50,4.346,4.344,2/17/2016 06:53:05,2/17/2016 06:53:05,6.428,6.427,6.427,6.426,6.509,6.508,0.924,0.924,0.924,0.924,1.019,1.019 2/17/2016 07:15:00,15min,Peter Sinks,UCC,270,5.9,7.7,3.8,8.27,8.24,7.46,7.36,2/17/2016 07:08:09,2/17/2016 07:08:08,2/17/2016 07:08:11,2/17/2016 07:08:08,7.91,7.87,2/17/2016 07:08:10,2/17/2016 07:08:10,3.62,3.41,4.02,4.07,2/17/2016 07:09:55,2/17/2016 07:09:55,2/17/2016 07:09:55,2/17/2016 07:09:55,3.52,3.48,2/17/2016 07:09:55,2/17/2016 07:09:55,6.04,5.92,5.53,5.53,5.93,5.89,1.0640,1.1000,0.7220,0.6930,0.9810,0.9800,1,2,17FEB2016:07:15:00,2.2,2/17/2016 07:08:32,0.4,122,49.5600,2370,2/17/2016 07:00:02,2340,2/17/2016 07:00:01,2346,12.2,7.745,7.742,7.743,7.744,2/17/2016 07:08:16,2/17/2016 07:08:15,2/17/2016 07:08:15,2/17/2016 07:08:15,7.707,7.708,2/17/2016 07:08:27,2/17/2016 07:08:26,3.898,3.899,3.897,3.896,2/17/2016 07:09:59,2/17/2016 07:09:59,2/17/2016 07:09:59,2/17/2016 07:09:59,3.767,3.767,2/17/2016 07:10:05,2/17/2016 07:10:04,5.754,5.754,5.754,5.754,5.916,5.916,0.864,0.863,0.864,0.865,0.946,0.946 2/17/2016 07:30:00,15min,Peter Sinks,UCC,270,6.3,7.4,5.0,7.70,7.68,7.20,7.20,2/17/2016 07:21:14,2/17/2016 07:21:13,2/17/2016 07:21:04,2/17/2016 07:21:07,7.54,7.50,2/17/2016 07:21:04,2/17/2016 07:21:04,4.83,4.63,5.18,5.14,2/17/2016 07:17:40,2/17/2016 07:17:40,2/17/2016 07:19:07,2/17/2016 07:19:06,4.79,4.75,2/17/2016 07:24:29,2/17/2016 07:24:29,6.41,6.30,6.13,6.13,6.28,6.24,0.7080,0.7440,0.4570,0.4490,0.6270,0.6270,5,9,17FEB2016:07:30:00,2.6,2/17/2016 07:21:53,0.7,155,69.0700,2370,2/17/2016 07:15:02,2340,2/17/2016 07:15:01,2352,12.3,7.407,7.406,7.407,7.407,2/17/2016 07:21:17,2/17/2016 07:21:17,2/17/2016 07:21:17,2/17/2016 07:21:17,7.418,7.42,2/17/2016 07:21:20,2/17/2016 07:21:19,5.074,5.077,5.075,5.072,2/17/2016 07:19:11,2/17/2016 07:19:10,2/17/2016 07:19:10,2/17/2016 07:19:10,4.925,4.925,2/17/2016 07:24:49,2/17/2016 07:24:49,6.233,6.233,6.233,6.234,6.24,6.241,0.556,0.555,0.555,0.556,0.595,0.595 2/17/2016 07:45:00,15min,Peter Sinks,UCC,270,5.7,7.2,4.3,7.96,7.95,6.55,6.47,2/17/2016 07:31:23,2/17/2016 07:31:19,2/17/2016 07:32:05,2/17/2016 07:32:05,7.61,7.56,2/17/2016 07:31:40,2/17/2016 07:31:40,3.72,3.43,4.61,4.54,2/17/2016 07:38:20,2/17/2016 07:38:19,2/17/2016 07:45:00,2/17/2016 07:45:00,3.66,3.63,2/17/2016 07:38:27,2/17/2016 07:38:27,5.78,5.64,5.67,5.69,5.67,5.63,0.8760,0.9380,0.3600,0.3270,0.8080,0.8080,23,50,17FEB2016:07:45:00,2.4,2/17/2016 07:34:35,0.3,327,36.2600,4770,2/17/2016 07:31:17,2340,2/17/2016 07:30:02,4526,12.2,7.048,7.044,7.045,7.047,2/17/2016 07:31:29,2/17/2016 07:31:29,2/17/2016 07:31:29,2/17/2016 07:31:29,7.438,7.439,2/17/2016 07:32:02,2/17/2016 07:32:01,4.587,4.589,4.588,4.587,2/17/2016 07:38:31,2/17/2016 07:38:30,2/17/2016 07:38:30,2/17/2016 07:38:30,3.936,3.936,2/17/2016 07:38:41,2/17/2016 07:38:40,5.714,5.713,5.713,5.712,5.682,5.681,0.571,0.57,0.571,0.572,0.747,0.747 2/17/2016 08:00:00,15min,Peter Sinks,UCC,270,5.1,6.5,3.3,6.70,6.69,6.21,6.24,2/17/2016 07:57:13,2/17/2016 07:57:13,2/17/2016 07:59:48,2/17/2016 07:59:46,6.80,6.76,2/17/2016 07:57:14,2/17/2016 07:57:14,3.13,2.87,3.77,3.83,2/17/2016 07:45:22,2/17/2016 07:45:14,2/17/2016 07:45:29,2/17/2016 07:45:23,3.07,3.03,2/17/2016 07:45:21,2/17/2016 07:45:21,5.18,5.06,5.19,5.24,5.07,5.03,0.8430,0.8980,0.6070,0.6010,0.8490,0.8480,53,57,17FEB2016:07:50:36,2.4,2/17/2016 07:45:26,0.4,135,43.8900,4770,2/17/2016 07:46:44,4710,2/17/2016 07:45:02,4741,12.2,6.412,6.41,6.41,6.412,2/17/2016 07:57:17,2/17/2016 07:57:17,2/17/2016 07:57:17,2/17/2016 07:57:17,6.497,6.497,2/17/2016 07:57:20,2/17/2016 07:57:19,3.445,3.447,3.445,3.444,2/17/2016 07:45:32,2/17/2016 07:45:32,2/17/2016 07:45:31,2/17/2016 07:45:31,3.119,3.116,2/17/2016 07:45:46,2/17/2016 07:45:45,5.153,5.154,5.154,5.155,5.023,5.023,0.71,0.709,0.71,0.711,0.809,0.81 2/17/2016 08:15:00,15min,Peter Sinks,UCC,270,6.3,7.5,5.5,7.76,7.77,7.24,7.21,2/17/2016 08:03:04,2/17/2016 08:02:55,2/17/2016 08:03:03,2/17/2016 08:03:05,7.77,7.73,2/17/2016 08:03:07,2/17/2016 08:03:07,5.38,4.92,5.68,5.84,2/17/2016 08:07:25,2/17/2016 08:07:22,2/17/2016 08:07:31,2/17/2016 08:07:52,5.31,5.27,2/17/2016 08:07:33,2/17/2016 08:07:33,6.34,6.20,6.57,6.58,6.26,6.22,0.6470,0.6970,0.3660,0.3210,0.6690,0.6690,58,71,17FEB2016:08:15:00,1.3,2/17/2016 08:03:53,0.2,186,17.9100,4860,2/17/2016 08:12:47,4740,2/17/2016 08:00:02,4800,12.2,7.461,7.459,7.46,7.461,2/17/2016 08:03:08,2/17/2016 08:03:08,2/17/2016 08:03:07,2/17/2016 08:03:07,7.605,7.605,2/17/2016 08:03:24,2/17/2016 08:03:21,5.539,5.545,5.542,5.538,2/17/2016 08:07:39,2/17/2016 08:07:39,2/17/2016 08:07:38,2/17/2016 08:07:38,5.36,5.36,2/17/2016 08:08:01,2/17/2016 08:08:00,6.422,6.422,6.422,6.422,6.245,6.244,0.456,0.455,0.456,0.456,0.656,0.656 2/17/2016 08:30:00,15min,Peter Sinks,UCC,270,7.2,9.2,5.8,9.31,9.34,8.97,9.10,2/17/2016 08:22:54,2/17/2016 08:22:52,2/17/2016 08:22:57,2/17/2016 08:23:03,9.41,9.36,2/17/2016 08:23:01,2/17/2016 08:23:01,5.48,5.10,6.23,6.28,2/17/2016 08:17:37,2/17/2016 08:17:36,2/17/2016 08:17:38,2/17/2016 08:17:37,5.46,5.42,2/17/2016 08:17:47,2/17/2016 08:17:47,7.26,7.12,7.41,7.50,7.16,7.12,0.8480,0.9200,0.7150,0.7340,0.8620,0.8620,112,147,17FEB2016:08:24:25,2.2,2/17/2016 08:25:29,0.6,1,68.0200,4890,2/17/2016 08:20:53,4800,2/17/2016 08:15:10,4858,12.3,9.16,9.16,9.16,9.16,2/17/2016 08:23:09,2/17/2016 08:23:08,2/17/2016 08:23:08,2/17/2016 08:23:08,9.19,9.19,2/17/2016 08:23:12,2/17/2016 08:23:11,5.861,5.865,5.864,5.862,2/17/2016 08:17:46,2/17/2016 08:17:46,2/17/2016 08:17:46,2/17/2016 08:17:45,5.674,5.674,2/17/2016 08:17:57,2/17/2016 08:17:56,7.318,7.318,7.318,7.318,7.127,7.128,0.769,0.768,0.769,0.769,0.855,0.855 2/17/2016 08:45:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.6,8.67,8.62,8.65,8.70,2/17/2016 08:41:41,2/17/2016 08:41:40,2/17/2016 08:41:45,2/17/2016 08:41:46,8.59,8.55,2/17/2016 08:41:39,2/17/2016 08:41:39,6.63,6.22,6.68,6.81,2/17/2016 08:34:28,2/17/2016 08:34:08,2/17/2016 08:34:46,2/17/2016 08:34:46,6.35,6.31,2/17/2016 08:34:26,2/17/2016 08:34:26,7.47,7.28,7.47,7.58,7.33,7.29,0.4700,0.5360,0.4600,0.4310,0.5100,0.5090,103,110,17FEB2016:08:30:01,2.0,2/17/2016 08:30:19,0.5,179,48.0100,4920,2/17/2016 08:32:13,4860,2/17/2016 08:30:01,4900,12.3,8.6,8.6,8.6,8.6,2/17/2016 08:41:50,2/17/2016 08:41:50,2/17/2016 08:41:50,2/17/2016 08:41:50,8.44,8.44,2/17/2016 08:41:52,2/17/2016 08:41:51,6.754,6.757,6.755,6.751,2/17/2016 08:34:47,2/17/2016 08:34:47,2/17/2016 08:34:47,2/17/2016 08:34:46,6.441,6.441,2/17/2016 08:34:37,2/17/2016 08:34:37,7.445,7.445,7.445,7.445,7.299,7.3,0.447,0.446,0.447,0.447,0.497,0.497 2/17/2016 09:00:00,15min,Peter Sinks,UCC,270,7.6,8.6,7.1,8.57,8.49,9.77,9.87,2/17/2016 08:49:00,2/17/2016 08:48:58,2/17/2016 08:59:49,2/17/2016 09:00:00,8.51,8.47,2/17/2016 08:48:40,2/17/2016 08:48:40,7.18,6.87,7.12,7.30,2/17/2016 08:52:35,2/17/2016 08:52:33,2/17/2016 08:45:18,2/17/2016 08:45:22,7.03,6.98,2/17/2016 08:45:17,2/17/2016 08:45:17,7.75,7.53,8.27,8.35,7.62,7.58,0.2960,0.3400,0.5140,0.5100,0.3040,0.3030,130,208,17FEB2016:08:59:36,1.5,2/17/2016 08:45:26,0.2,356,9.8300,4980,2/17/2016 08:59:34,4890,2/17/2016 08:45:03,4925,12.4,8.78,8.79,8.79,8.79,2/17/2016 09:00:00,2/17/2016 09:00:00,2/17/2016 09:00:00,2/17/2016 09:00:00,8.37,8.37,2/17/2016 08:49:07,2/17/2016 08:49:07,7.164,7.166,7.165,7.164,2/17/2016 08:45:28,2/17/2016 08:45:28,2/17/2016 08:45:27,2/17/2016 08:45:27,7.096,7.096,2/17/2016 08:45:35,2/17/2016 08:45:34,7.961,7.961,7.962,7.963,7.589,7.59,0.364,0.364,0.364,0.365,0.294,0.294 2/17/2016 09:15:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.7,8.86,8.76,9.97,10.03,2/17/2016 09:03:15,2/17/2016 09:03:13,2/17/2016 09:00:23,2/17/2016 09:00:23,8.66,8.62,2/17/2016 09:03:20,2/17/2016 09:03:20,7.74,7.41,8.16,8.17,2/17/2016 09:06:37,2/17/2016 09:05:50,2/17/2016 09:12:08,2/17/2016 09:12:12,7.55,7.51,2/17/2016 09:06:39,2/17/2016 09:06:39,8.12,7.86,8.88,8.94,7.96,7.92,0.2420,0.2740,0.4070,0.4540,0.2490,0.2490,163,193,17FEB2016:09:00:01,1.8,2/17/2016 09:00:45,0.4,188,35.9300,4980,2/17/2016 09:00:01,4920,2/17/2016 09:00:03,4958,12.5,9.19,9.19,9.19,9.19,2/17/2016 09:02:18,2/17/2016 09:02:18,2/17/2016 09:02:18,2/17/2016 09:02:17,8.51,8.52,2/17/2016 09:03:44,2/17/2016 09:03:44,7.939,7.939,7.939,7.939,2/17/2016 09:12:14,2/17/2016 09:12:14,2/17/2016 09:12:14,2/17/2016 09:12:13,7.559,7.558,2/17/2016 09:07:08,2/17/2016 09:06:59,8.46,8.46,8.46,8.46,7.939,7.94,0.312,0.312,0.312,0.312,0.239,0.239 2/17/2016 09:30:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.2,10.76,10.63,11.49,11.52,2/17/2016 09:29:54,2/17/2016 09:29:53,2/17/2016 09:25:27,2/17/2016 09:25:27,10.67,10.63,2/17/2016 09:29:49,2/17/2016 09:29:49,8.21,7.98,8.67,8.77,2/17/2016 09:15:01,2/17/2016 09:15:01,2/17/2016 09:21:06,2/17/2016 09:21:06,7.99,7.95,2/17/2016 09:15:01,2/17/2016 09:15:01,9.38,9.19,9.85,9.95,9.24,9.20,0.6510,0.6840,0.7870,0.7690,0.6730,0.6730,157,168,17FEB2016:09:29:03,2.2,2/17/2016 09:21:01,0.4,342,48.9800,5010,2/17/2016 09:24:02,4950,2/17/2016 09:15:01,4977,12.5,10.81,10.81,10.81,10.81,2/17/2016 09:30:00,2/17/2016 09:30:00,2/17/2016 09:30:00,2/17/2016 09:30:00,10.49,10.49,2/17/2016 09:30:00,2/17/2016 09:30:00,8.54,8.54,8.54,8.55,2/17/2016 09:15:01,2/17/2016 09:15:01,2/17/2016 09:15:01,2/17/2016 09:15:01,7.912,7.913,2/17/2016 09:15:01,2/17/2016 09:15:01,9.58,9.58,9.58,9.58,9.18,9.18,0.684,0.684,0.685,0.685,0.667,0.667 2/17/2016 09:45:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.9,10.96,10.86,11.76,11.83,2/17/2016 09:30:11,2/17/2016 09:30:09,2/17/2016 09:36:46,2/17/2016 09:36:47,10.90,10.85,2/17/2016 09:30:11,2/17/2016 09:30:11,10.00,9.68,10.03,10.12,2/17/2016 09:39:22,2/17/2016 09:39:17,2/17/2016 09:39:23,2/17/2016 09:39:24,9.71,9.67,2/17/2016 09:39:42,2/17/2016 09:39:42,10.33,10.06,10.85,10.93,10.16,10.11,0.1940,0.2360,0.3570,0.3640,0.2100,0.2100,160,166,17FEB2016:09:30:01,2.8,2/17/2016 09:38:53,0.6,206,35.9700,5010,2/17/2016 09:30:01,4980,2/17/2016 09:30:02,4992,12.6,11.07,11.08,11.07,11.07,2/17/2016 09:36:55,2/17/2016 09:34:59,2/17/2016 09:34:59,2/17/2016 09:36:54,10.68,10.68,2/17/2016 09:30:27,2/17/2016 09:30:27,9.97,9.97,9.97,9.97,2/17/2016 09:39:34,2/17/2016 09:39:34,2/17/2016 09:39:33,2/17/2016 09:39:33,9.82,9.82,2/17/2016 09:39:28,2/17/2016 09:39:28,10.54,10.54,10.54,10.54,10.14,10.14,0.249,0.248,0.248,0.248,0.205,0.205 2/17/2016 10:00:00,15min,Peter Sinks,UCC,270,12.0,14.0,10.5,13.84,13.72,15.03,15.09,2/17/2016 09:54:46,2/17/2016 09:54:46,2/17/2016 09:57:13,2/17/2016 09:57:13,13.73,13.69,2/17/2016 09:54:46,2/17/2016 09:54:46,10.55,10.34,10.70,10.83,2/17/2016 09:45:01,2/17/2016 09:45:01,2/17/2016 09:49:29,2/17/2016 09:49:31,10.23,10.19,2/17/2016 09:45:02,2/17/2016 09:45:02,12.13,11.90,12.54,12.63,12.01,11.97,1.1100,1.0980,1.2920,1.2820,1.1230,1.1220,258,349,17FEB2016:09:53:19,3.3,2/17/2016 09:59:40,1.1,359,82.8000,5220,2/17/2016 09:58:57,4980,2/17/2016 09:45:02,5093,12.4,14.28,14.28,14.28,14.28,2/17/2016 09:57:18,2/17/2016 09:57:18,2/17/2016 09:57:17,2/17/2016 09:57:17,13.62,13.62,2/17/2016 09:54:56,2/17/2016 09:54:55,10.72,10.72,10.72,10.72,2/17/2016 09:45:01,2/17/2016 09:45:01,2/17/2016 09:45:01,2/17/2016 09:45:01,10.22,10.22,2/17/2016 09:45:01,2/17/2016 09:45:01,12.29,12.29,12.29,12.29,11.96,11.96,1.18,1.18,1.18,1.18,1.139,1.138 2/17/2016 10:15:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.7,13.86,13.71,15.01,15.07,2/17/2016 10:08:57,2/17/2016 10:08:57,2/17/2016 10:08:21,2/17/2016 10:08:22,13.66,13.61,2/17/2016 10:08:58,2/17/2016 10:08:58,11.78,11.37,11.93,12.02,2/17/2016 10:01:38,2/17/2016 10:00:33,2/17/2016 10:00:30,2/17/2016 10:00:31,11.50,11.45,2/17/2016 10:00:33,2/17/2016 10:00:33,12.70,12.42,13.20,13.34,12.52,12.48,0.6050,0.6850,0.6700,0.6980,0.6380,0.6370,278,415,17FEB2016:10:04:04,3.1,2/17/2016 10:00:01,1.0,177,66.7000,5340,2/17/2016 10:04:03,5100,2/17/2016 10:06:15,5158,12.9,14.25,14.25,14.25,14.25,2/17/2016 10:08:36,2/17/2016 10:08:36,2/17/2016 10:08:36,2/17/2016 10:08:36,13.52,13.52,2/17/2016 10:09:20,2/17/2016 10:09:19,11.8,11.8,11.8,11.8,2/17/2016 10:00:38,2/17/2016 10:00:38,2/17/2016 10:00:38,2/17/2016 10:00:37,11.54,11.54,2/17/2016 10:01:00,2/17/2016 10:00:59,12.9,12.9,12.9,12.9,12.48,12.48,0.638,0.638,0.638,0.637,0.624,0.624 2/17/2016 10:30:00,15min,Peter Sinks,UCC,270,13.5,15.2,13.4,14.78,14.65,18.06,18.39,2/17/2016 10:17:40,2/17/2016 10:17:41,2/17/2016 10:25:20,2/17/2016 10:25:21,14.70,14.66,2/17/2016 10:17:42,2/17/2016 10:17:42,13.26,12.80,13.80,14.16,2/17/2016 10:20:15,2/17/2016 10:20:11,2/17/2016 10:15:14,2/17/2016 10:15:14,12.99,12.94,2/17/2016 10:20:05,2/17/2016 10:20:05,13.73,13.37,15.99,16.21,13.56,13.51,0.3280,0.3830,0.9180,0.8790,0.3520,0.3520,332,482,17FEB2016:10:27:35,1.8,2/17/2016 10:27:55,0.3,152,28.0300,5340,2/17/2016 10:18:24,5130,2/17/2016 10:15:01,5259,13.0,15.9,15.89,15.89,15.9,2/17/2016 10:25:27,2/17/2016 10:25:26,2/17/2016 10:25:26,2/17/2016 10:25:26,14.48,14.49,2/17/2016 10:17:55,2/17/2016 10:17:55,13.75,13.75,13.76,13.76,2/17/2016 10:15:40,2/17/2016 10:15:40,2/17/2016 10:15:39,2/17/2016 10:15:39,13.03,13.03,2/17/2016 10:20:41,2/17/2016 10:20:40,14.82,14.82,14.82,14.82,13.53,13.53,0.515,0.514,0.514,0.514,0.34,0.34 2/17/2016 10:45:00,15min,Peter Sinks,UCC,270,14.5,17.7,14.2,16.55,16.54,23.46,23.73,2/17/2016 10:43:01,2/17/2016 10:43:01,2/17/2016 10:42:11,2/17/2016 10:42:14,16.26,16.22,2/17/2016 10:43:09,2/17/2016 10:43:09,13.89,13.49,15.65,15.74,2/17/2016 10:30:13,2/17/2016 10:30:12,2/17/2016 10:30:36,2/17/2016 10:30:37,13.58,13.54,2/17/2016 10:30:44,2/17/2016 10:30:44,14.75,14.39,19.35,19.66,14.53,14.49,0.6630,0.7040,2.0630,2.1110,0.6600,0.6600,347,539,17FEB2016:10:37:40,1.3,2/17/2016 10:30:31,0.1,179,0.0080,5340,2/17/2016 10:35:24,5130,2/17/2016 10:30:56,5258,13.0,19.17,19.17,19.16,19.17,2/17/2016 10:42:21,2/17/2016 10:42:21,2/17/2016 10:42:21,2/17/2016 10:42:20,16.16,16.16,2/17/2016 10:43:38,2/17/2016 10:43:38,14.72,14.72,14.72,14.72,2/17/2016 10:30:48,2/17/2016 10:30:47,2/17/2016 10:30:47,2/17/2016 10:30:47,13.69,13.69,2/17/2016 10:31:08,2/17/2016 10:31:07,17.01,17.01,17.02,17.02,14.48,14.48,1.292,1.292,1.291,1.29,0.636,0.636 2/17/2016 11:00:00,15min,Peter Sinks,UCC,270,15.3,18.1,15.8,16.53,16.49,25.27,25.27,2/17/2016 10:57:10,2/17/2016 10:48:26,2/17/2016 10:58:11,2/17/2016 10:58:11,16.19,16.14,2/17/2016 10:48:31,2/17/2016 10:48:31,14.92,14.40,18.02,18.65,2/17/2016 10:45:35,2/17/2016 10:45:21,2/17/2016 10:52:11,2/17/2016 10:52:10,14.62,14.58,2/17/2016 10:45:35,2/17/2016 10:45:35,15.58,15.18,21.58,21.88,15.33,15.28,0.2830,0.3690,1.4690,1.4120,0.2660,0.2660,329,429,17FEB2016:11:00:00,0.9,2/17/2016 10:52:08,0.0,57,1.1440,5310,2/17/2016 10:45:01,5280,2/17/2016 10:45:02,5300,13.2,20.22,20.23,20.22,20.22,2/17/2016 10:58:15,2/17/2016 10:58:15,2/17/2016 10:58:14,2/17/2016 10:58:14,15.91,15.91,2/17/2016 10:48:55,2/17/2016 10:48:54,16.88,16.88,16.87,16.88,2/17/2016 10:45:36,2/17/2016 10:45:36,2/17/2016 10:45:36,2/17/2016 10:45:35,14.79,14.79,2/17/2016 10:45:47,2/17/2016 10:45:47,18.55,18.55,18.55,18.55,15.31,15.31,0.727,0.728,0.727,0.727,0.217,0.217 2/17/2016 11:15:00,15min,Peter Sinks,UCC,270,22.9,42.7,16.4,42.94,42.90,43.31,43.19,2/17/2016 11:14:10,2/17/2016 11:14:10,2/17/2016 11:14:11,2/17/2016 11:14:11,42.83,42.78,2/17/2016 11:14:18,2/17/2016 11:14:18,15.63,15.17,18.80,18.78,2/17/2016 11:00:22,2/17/2016 11:00:21,2/17/2016 11:04:28,2/17/2016 11:04:30,15.52,15.47,2/17/2016 11:00:18,2/17/2016 11:00:18,22.78,22.85,26.76,26.87,22.91,22.86,9.1700,9.6200,8.1900,8.0300,9.5100,9.5000,468,754,17FEB2016:11:11:33,9.2,2/17/2016 11:12:49,2.0,345,54.8000,5310,2/17/2016 11:00:02,4980,2/17/2016 11:12:42,5170,13.3,42.94,42.93,42.93,42.94,2/17/2016 11:14:20,2/17/2016 11:14:20,2/17/2016 11:14:20,2/17/2016 11:14:19,42.53,42.53,2/17/2016 11:14:35,2/17/2016 11:14:34,17.34,17.35,17.35,17.34,2/17/2016 11:04:36,2/17/2016 11:04:36,2/17/2016 11:04:35,2/17/2016 11:04:35,15.47,15.47,2/17/2016 11:00:01,2/17/2016 11:00:01,24.61,24.62,24.63,24.63,22.45,22.47,8.58,8.58,8.58,8.59,9.21,9.22 2/17/2016 11:30:00,15min,Peter Sinks,UCC,270,42.4,43.8,40.8,43.80,43.70,45.71,45.64,2/17/2016 11:19:19,2/17/2016 11:19:19,2/17/2016 11:28:06,2/17/2016 11:28:06,43.58,43.53,2/17/2016 11:22:23,2/17/2016 11:22:23,39.62,39.43,41.74,41.88,2/17/2016 11:15:06,2/17/2016 11:15:06,2/17/2016 11:20:50,2/17/2016 11:20:55,40.43,40.38,2/17/2016 11:21:20,2/17/2016 11:21:20,42.34,42.23,43.90,43.86,42.50,42.45,0.8630,0.8740,0.8260,0.8030,0.6750,0.6750,533,674,17FEB2016:11:25:11,11.4,2/17/2016 11:17:45,6.6,356,17.8600,5010,2/17/2016 11:15:01,4920,2/17/2016 11:24:40,4974,13.2,44.31,44.31,44.31,44.3,2/17/2016 11:28:09,2/17/2016 11:28:09,2/17/2016 11:28:09,2/17/2016 11:28:09,43.27,43.27,2/17/2016 11:19:41,2/17/2016 11:19:41,40.97,40.98,40.97,40.96,2/17/2016 11:20:58,2/17/2016 11:20:57,2/17/2016 11:20:57,2/17/2016 11:20:57,40.69,40.69,2/17/2016 11:21:11,2/17/2016 11:21:10,43.06,43.07,43.07,43.07,42.45,42.45,0.697,0.695,0.696,0.698,0.618,0.618 2/17/2016 11:45:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,43.87,43.81,44.90,44.82,2/17/2016 11:43:42,2/17/2016 11:43:42,2/17/2016 11:35:44,2/17/2016 11:35:44,43.73,43.68,2/17/2016 11:38:22,2/17/2016 11:38:22,40.26,40.15,42.56,42.54,2/17/2016 11:31:19,2/17/2016 11:31:19,2/17/2016 11:38:52,2/17/2016 11:38:52,40.88,40.83,2/17/2016 11:31:19,2/17/2016 11:31:19,42.45,42.34,43.81,43.76,42.55,42.50,0.7810,0.7990,0.4160,0.3960,0.5760,0.5760,397,466,17FEB2016:11:30:01,13.8,2/17/2016 11:38:35,6.5,360,19.8300,5010,2/17/2016 11:39:29,4920,2/17/2016 11:32:08,4968,13.3,44.07,44.06,44.06,44.07,2/17/2016 11:38:26,2/17/2016 11:38:26,2/17/2016 11:35:45,2/17/2016 11:35:45,43.29,43.29,2/17/2016 11:41:53,2/17/2016 11:41:52,42.12,42.12,42.12,42.12,2/17/2016 11:31:24,2/17/2016 11:31:23,2/17/2016 11:31:24,2/17/2016 11:31:24,41.18,41.18,2/17/2016 11:31:31,2/17/2016 11:31:30,43.09,43.09,43.09,43.09,42.53,42.53,0.445,0.444,0.444,0.445,0.508,0.508 2/17/2016 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.2,44.88,44.78,46.08,46.08,2/17/2016 11:58:56,2/17/2016 11:58:56,2/17/2016 11:54:04,2/17/2016 11:54:04,44.78,44.73,2/17/2016 11:58:58,2/17/2016 11:58:58,41.10,40.90,42.95,42.98,2/17/2016 11:45:16,2/17/2016 11:45:16,2/17/2016 11:54:59,2/17/2016 11:47:59,41.71,41.65,2/17/2016 11:48:27,2/17/2016 11:48:27,43.38,43.27,44.63,44.58,43.50,43.45,0.7640,0.7760,0.6580,0.6510,0.6110,0.6110,483,589,17FEB2016:11:52:12,15.6,2/17/2016 11:59:07,7.2,359,21.2100,5010,2/17/2016 11:56:28,4890,2/17/2016 11:59:11,4963,13.3,45.15,45.14,45.15,45.15,2/17/2016 11:59:54,2/17/2016 11:59:54,2/17/2016 11:59:54,2/17/2016 11:59:54,44.57,44.57,2/17/2016 11:59:59,2/17/2016 11:59:54,42.54,42.54,42.55,42.55,2/17/2016 11:48:20,2/17/2016 11:48:20,2/17/2016 11:48:20,2/17/2016 11:48:19,41.93,41.93,2/17/2016 11:48:47,2/17/2016 11:48:46,43.95,43.95,43.95,43.95,43.44,43.44,0.572,0.571,0.572,0.574,0.552,0.552 2/17/2016 12:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.8,44.98,44.87,46.17,46.12,2/17/2016 12:03:45,2/17/2016 12:03:45,2/17/2016 12:03:58,2/17/2016 12:03:58,44.93,44.88,2/17/2016 12:03:51,2/17/2016 12:03:51,41.26,41.05,43.02,43.04,2/17/2016 12:10:11,2/17/2016 12:10:11,2/17/2016 12:06:49,2/17/2016 12:06:49,42.46,42.40,2/17/2016 12:05:33,2/17/2016 12:05:33,43.77,43.65,44.75,44.68,43.85,43.80,0.6300,0.6480,0.6280,0.6170,0.4750,0.4750,425,533,17FEB2016:12:01:49,15.6,2/17/2016 12:11:57,8.6,7,18.3200,4980,2/17/2016 12:00:03,4920,2/17/2016 12:00:19,4953,13.1,45.43,45.43,45.43,45.44,2/17/2016 12:03:58,2/17/2016 12:03:58,2/17/2016 12:03:58,2/17/2016 12:03:58,44.75,44.75,2/17/2016 12:04:12,2/17/2016 12:04:12,42.83,42.85,42.84,42.82,2/17/2016 12:05:43,2/17/2016 12:05:43,2/17/2016 12:05:42,2/17/2016 12:05:42,42.76,42.76,2/17/2016 12:05:51,2/17/2016 12:05:50,44.22,44.22,44.22,44.22,43.84,43.84,0.527,0.525,0.526,0.528,0.422,0.422 2/17/2016 12:30:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.7,45.02,44.94,46.54,46.46,2/17/2016 12:28:27,2/17/2016 12:28:27,2/17/2016 12:23:16,2/17/2016 12:23:16,44.92,44.87,2/17/2016 12:22:59,2/17/2016 12:22:59,41.43,41.25,43.42,43.34,2/17/2016 12:17:29,2/17/2016 12:17:29,2/17/2016 12:17:29,2/17/2016 12:17:29,42.37,42.32,2/17/2016 12:17:29,2/17/2016 12:17:29,43.86,43.74,44.87,44.79,43.93,43.88,0.6120,0.6290,0.6180,0.6140,0.4730,0.4730,487,829,17FEB2016:12:23:03,19.1,2/17/2016 12:26:11,9.7,11,16.7300,4980,2/17/2016 12:15:03,4890,2/17/2016 12:16:17,4948,13.3,45.36,45.36,45.36,45.37,2/17/2016 12:23:17,2/17/2016 12:23:17,2/17/2016 12:23:17,2/17/2016 12:23:17,44.75,44.75,2/17/2016 12:23:19,2/17/2016 12:23:18,42.79,42.79,42.79,42.78,2/17/2016 12:17:39,2/17/2016 12:17:38,2/17/2016 12:17:38,2/17/2016 12:17:38,42.64,42.64,2/17/2016 12:17:52,2/17/2016 12:17:51,44.31,44.31,44.31,44.31,43.9,43.9,0.508,0.508,0.508,0.509,0.416,0.416 2/17/2016 12:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.0,44.98,44.88,46.04,45.95,2/17/2016 12:41:56,2/17/2016 12:41:55,2/17/2016 12:37:57,2/17/2016 12:37:57,44.78,44.72,2/17/2016 12:41:57,2/17/2016 12:41:57,42.25,42.12,43.41,43.42,2/17/2016 12:39:27,2/17/2016 12:39:27,2/17/2016 12:43:12,2/17/2016 12:43:12,42.67,42.62,2/17/2016 12:39:28,2/17/2016 12:39:28,43.91,43.79,44.80,44.72,43.97,43.91,0.5330,0.5480,0.5100,0.4940,0.4140,0.4140,414,516,17FEB2016:12:41:53,17.3,2/17/2016 12:41:48,9.4,14,14.9700,5010,2/17/2016 12:39:39,4890,2/17/2016 12:41:49,4954,13.3,45.21,45.21,45.21,45.22,2/17/2016 12:37:59,2/17/2016 12:37:59,2/17/2016 12:37:59,2/17/2016 12:37:59,44.6,44.61,2/17/2016 12:36:03,2/17/2016 12:36:03,43.26,43.27,43.26,43.26,2/17/2016 12:39:37,2/17/2016 12:39:36,2/17/2016 12:39:36,2/17/2016 12:39:36,42.83,42.83,2/17/2016 12:39:51,2/17/2016 12:39:51,44.31,44.31,44.31,44.31,43.94,43.94,0.433,0.432,0.433,0.434,0.361,0.361 2/17/2016 13:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,44.83,44.75,45.43,45.33,2/17/2016 12:47:23,2/17/2016 12:47:23,2/17/2016 12:45:36,2/17/2016 12:45:37,44.47,44.42,2/17/2016 12:45:35,2/17/2016 12:45:35,41.41,41.26,43.16,43.12,2/17/2016 12:59:51,2/17/2016 12:59:51,2/17/2016 12:56:55,2/17/2016 12:56:55,42.30,42.25,2/17/2016 12:59:56,2/17/2016 12:59:56,43.55,43.43,44.44,44.35,43.60,43.55,0.6080,0.6250,0.4920,0.4770,0.4260,0.4260,354,428,17FEB2016:12:59:52,13.8,2/17/2016 12:50:03,7.8,12,15.6700,5010,2/17/2016 12:55:18,4920,2/17/2016 12:45:09,4964,13.3,44.84,44.84,44.84,44.84,2/17/2016 12:45:40,2/17/2016 12:45:39,2/17/2016 12:45:39,2/17/2016 12:45:39,44.26,44.25,2/17/2016 12:45:01,2/17/2016 12:45:01,42.84,42.84,42.84,42.83,2/17/2016 13:00:00,2/17/2016 13:00:00,2/17/2016 13:00:00,2/17/2016 13:00:00,42.78,42.77,2/17/2016 13:00:00,2/17/2016 13:00:00,43.95,43.95,43.95,43.95,43.6,43.6,0.44,0.439,0.441,0.442,0.349,0.35 2/17/2016 13:15:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.6,44.82,44.72,45.43,45.31,2/17/2016 13:14:20,2/17/2016 13:14:20,2/17/2016 13:04:35,2/17/2016 13:04:34,44.63,44.58,2/17/2016 13:14:25,2/17/2016 13:14:25,41.85,41.65,42.89,42.91,2/17/2016 13:00:22,2/17/2016 13:00:22,2/17/2016 13:10:57,2/17/2016 13:10:58,42.23,42.17,2/17/2016 13:00:11,2/17/2016 13:00:11,43.58,43.47,44.37,44.28,43.62,43.57,0.5740,0.5890,0.5100,0.4900,0.4320,0.4320,400,438,17FEB2016:13:06:36,16.2,2/17/2016 13:09:35,9.1,17,13.3200,5010,2/17/2016 13:02:38,4920,2/17/2016 13:01:48,4965,13.3,44.89,44.89,44.89,44.9,2/17/2016 13:14:31,2/17/2016 13:14:32,2/17/2016 13:14:31,2/17/2016 13:14:30,44.27,44.27,2/17/2016 13:14:42,2/17/2016 13:14:41,42.83,42.83,42.83,42.83,2/17/2016 13:00:02,2/17/2016 13:00:02,2/17/2016 13:00:02,2/17/2016 13:00:02,42.38,42.38,2/17/2016 13:00:19,2/17/2016 13:00:18,43.92,43.92,43.92,43.92,43.58,43.58,0.444,0.441,0.443,0.445,0.393,0.392 2/17/2016 13:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.3,45.07,44.97,45.59,45.48,2/17/2016 13:28:39,2/17/2016 13:28:38,2/17/2016 13:24:21,2/17/2016 13:24:21,44.93,44.88,2/17/2016 13:23:25,2/17/2016 13:23:25,42.21,41.97,43.11,43.14,2/17/2016 13:19:08,2/17/2016 13:19:08,2/17/2016 13:19:08,2/17/2016 13:19:08,43.05,43.00,2/17/2016 13:19:09,2/17/2016 13:19:09,44.15,44.03,44.78,44.69,44.17,44.12,0.4670,0.4840,0.4390,0.4260,0.3470,0.3470,366,393,17FEB2016:13:16:46,16.0,2/17/2016 13:28:30,10.0,17,14.5500,5010,2/17/2016 13:15:33,4920,2/17/2016 13:15:31,4967,13.1,45.16,45.16,45.16,45.16,2/17/2016 13:23:25,2/17/2016 13:23:25,2/17/2016 13:23:24,2/17/2016 13:23:24,44.72,44.72,2/17/2016 13:23:35,2/17/2016 13:23:35,43.23,43.23,43.23,43.22,2/17/2016 13:19:15,2/17/2016 13:19:15,2/17/2016 13:19:15,2/17/2016 13:19:15,43.43,43.43,2/17/2016 13:19:33,2/17/2016 13:19:28,44.4,44.4,44.4,44.4,44.13,44.13,0.368,0.367,0.368,0.369,0.298,0.298 2/17/2016 13:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.9,45.06,44.97,45.71,45.60,2/17/2016 13:39:10,2/17/2016 13:39:11,2/17/2016 13:41:03,2/17/2016 13:41:03,44.78,44.73,2/17/2016 13:39:12,2/17/2016 13:39:12,41.78,41.64,43.24,43.23,2/17/2016 13:43:11,2/17/2016 13:43:09,2/17/2016 13:30:27,2/17/2016 13:30:27,42.46,42.40,2/17/2016 13:43:12,2/17/2016 13:43:12,43.92,43.80,44.74,44.65,43.96,43.91,0.6010,0.6180,0.4700,0.4530,0.4460,0.4460,348,378,17FEB2016:13:30:16,16.7,2/17/2016 13:33:15,8.1,14,16.1200,5010,2/17/2016 13:31:19,4920,2/17/2016 13:33:10,4974,13.3,45.13,45.13,45.13,45.14,2/17/2016 13:41:13,2/17/2016 13:41:13,2/17/2016 13:41:13,2/17/2016 13:41:13,44.58,44.58,2/17/2016 13:39:37,2/17/2016 13:39:36,43.03,43.04,43.04,43.03,2/17/2016 13:30:37,2/17/2016 13:30:37,2/17/2016 13:30:37,2/17/2016 13:30:36,42.82,42.82,2/17/2016 13:43:27,2/17/2016 13:43:26,44.29,44.28,44.28,44.28,43.96,43.95,0.436,0.435,0.436,0.437,0.379,0.379 2/17/2016 14:00:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.5,45.22,45.14,45.83,45.72,2/17/2016 13:54:13,2/17/2016 13:54:14,2/17/2016 13:54:18,2/17/2016 13:54:18,45.08,45.03,2/17/2016 13:54:16,2/17/2016 13:54:16,42.59,42.37,43.58,43.56,2/17/2016 13:54:43,2/17/2016 13:54:43,2/17/2016 13:47:23,2/17/2016 13:47:24,43.06,43.00,2/17/2016 13:59:57,2/17/2016 13:59:57,44.12,44.00,44.83,44.74,44.14,44.09,0.5360,0.5520,0.4260,0.4110,0.3870,0.3870,318,329,17FEB2016:13:45:05,18.9,2/17/2016 13:56:45,9.6,8,19.4100,5010,2/17/2016 13:46:36,4920,2/17/2016 13:45:22,4966,13.3,45.36,45.35,45.36,45.36,2/17/2016 13:54:22,2/17/2016 13:54:21,2/17/2016 13:54:21,2/17/2016 13:54:21,44.85,44.85,2/17/2016 13:54:33,2/17/2016 13:54:33,43.63,43.64,43.64,43.63,2/17/2016 13:45:07,2/17/2016 13:51:28,2/17/2016 13:45:07,2/17/2016 13:45:06,43.34,43.33,2/17/2016 13:45:11,2/17/2016 13:45:11,44.43,44.43,44.43,44.43,44.11,44.11,0.385,0.384,0.385,0.387,0.316,0.317 2/17/2016 14:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.6,45.18,45.10,45.42,45.31,2/17/2016 14:02:34,2/17/2016 14:02:34,2/17/2016 14:08:56,2/17/2016 14:08:56,44.93,44.88,2/17/2016 14:02:34,2/17/2016 14:02:34,42.91,42.75,43.87,43.86,2/17/2016 14:01:30,2/17/2016 14:01:30,2/17/2016 14:01:30,2/17/2016 14:01:30,43.50,43.45,2/17/2016 14:00:01,2/17/2016 14:00:01,44.31,44.19,44.88,44.78,44.30,44.24,0.3980,0.4160,0.2980,0.2870,0.2670,0.2670,315,349,17FEB2016:14:14:53,16.7,2/17/2016 14:05:30,11.0,9,16.7600,5010,2/17/2016 14:00:43,4920,2/17/2016 14:01:27,4965,13.3,45.07,45.07,45.07,45.08,2/17/2016 14:09:02,2/17/2016 14:09:02,2/17/2016 14:09:02,2/17/2016 14:09:02,44.75,44.75,2/17/2016 14:03:01,2/17/2016 14:03:00,43.73,43.73,43.73,43.73,2/17/2016 14:00:01,2/17/2016 14:00:01,2/17/2016 14:00:01,2/17/2016 14:00:01,43.41,43.41,2/17/2016 14:00:03,2/17/2016 14:00:03,44.53,44.53,44.53,44.53,44.26,44.26,0.257,0.255,0.256,0.257,0.229,0.228 2/17/2016 14:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.2,45.02,44.91,45.44,45.32,2/17/2016 14:21:54,2/17/2016 14:21:52,2/17/2016 14:17:19,2/17/2016 14:17:19,44.78,44.73,2/17/2016 14:17:19,2/17/2016 14:17:19,42.53,42.35,43.66,43.61,2/17/2016 14:18:44,2/17/2016 14:18:44,2/17/2016 14:18:44,2/17/2016 14:18:44,42.98,42.93,2/17/2016 14:18:56,2/17/2016 14:18:56,44.04,43.92,44.68,44.58,44.05,44.00,0.5250,0.5410,0.3580,0.3480,0.3850,0.3850,306,349,17FEB2016:14:15:01,21.3,2/17/2016 14:28:03,10.6,8,18.7100,5010,2/17/2016 14:18:53,4920,2/17/2016 14:15:42,4968,13.3,44.95,44.95,44.95,44.95,2/17/2016 14:22:02,2/17/2016 14:22:02,2/17/2016 14:22:01,2/17/2016 14:22:01,44.57,44.57,2/17/2016 14:17:34,2/17/2016 14:17:27,43.26,43.26,43.26,43.27,2/17/2016 14:18:56,2/17/2016 14:18:56,2/17/2016 14:18:56,2/17/2016 14:18:56,43.2,43.2,2/17/2016 14:19:12,2/17/2016 14:19:12,44.31,44.31,44.31,44.31,44.03,44.03,0.357,0.356,0.356,0.357,0.319,0.319 2/17/2016 14:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.2,44.83,44.72,45.02,44.90,2/17/2016 14:34:19,2/17/2016 14:34:19,2/17/2016 14:34:19,2/17/2016 14:34:19,44.62,44.57,2/17/2016 14:34:30,2/17/2016 14:34:30,42.25,42.03,43.40,43.37,2/17/2016 14:33:03,2/17/2016 14:33:03,2/17/2016 14:36:52,2/17/2016 14:36:52,42.82,42.77,2/17/2016 14:33:24,2/17/2016 14:33:24,43.85,43.73,44.38,44.27,43.83,43.78,0.4510,0.4670,0.2980,0.2930,0.3210,0.3210,278,311,17FEB2016:14:43:08,23.2,2/17/2016 14:35:05,13.1,7,16.7500,5040,2/17/2016 14:37:24,4920,2/17/2016 14:30:12,4968,13.4,44.74,44.74,44.74,44.75,2/17/2016 14:34:30,2/17/2016 14:34:30,2/17/2016 14:34:30,2/17/2016 14:34:30,44.42,44.42,2/17/2016 14:34:48,2/17/2016 14:34:47,43.31,43.31,43.3,43.3,2/17/2016 14:33:15,2/17/2016 14:33:15,2/17/2016 14:33:15,2/17/2016 14:33:15,43.04,43.04,2/17/2016 14:33:32,2/17/2016 14:33:31,44.06,44.06,44.06,44.06,43.8,43.8,0.291,0.29,0.291,0.292,0.267,0.267 2/17/2016 15:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.6,44.37,44.29,44.68,44.57,2/17/2016 14:48:43,2/17/2016 14:48:44,2/17/2016 14:48:46,2/17/2016 14:48:45,44.18,44.12,2/17/2016 14:48:44,2/17/2016 14:48:44,41.85,41.63,42.80,42.73,2/17/2016 14:49:47,2/17/2016 14:56:09,2/17/2016 14:56:28,2/17/2016 14:56:28,42.45,42.40,2/17/2016 14:56:09,2/17/2016 14:56:09,43.53,43.41,44.03,43.93,43.50,43.44,0.4650,0.4830,0.3830,0.3790,0.3340,0.3340,242,297,17FEB2016:14:45:01,20.0,2/17/2016 14:45:01,11.9,9,14.1700,5010,2/17/2016 14:46:20,4830,2/17/2016 14:58:50,4925,13.1,44.36,44.35,44.36,44.36,2/17/2016 14:48:50,2/17/2016 14:48:50,2/17/2016 14:48:50,2/17/2016 14:48:49,44.01,44.01,2/17/2016 14:49:11,2/17/2016 14:49:10,42.69,42.7,42.69,42.68,2/17/2016 14:56:22,2/17/2016 14:56:22,2/17/2016 14:56:21,2/17/2016 14:56:21,42.54,42.54,2/17/2016 14:56:38,2/17/2016 14:56:37,43.73,43.73,43.73,43.73,43.47,43.47,0.336,0.335,0.336,0.337,0.282,0.282 2/17/2016 15:15:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,44.19,44.14,44.28,44.16,2/17/2016 15:02:59,2/17/2016 15:02:59,2/17/2016 15:03:01,2/17/2016 15:03:01,43.87,43.82,2/17/2016 15:03:51,2/17/2016 15:03:51,41.77,41.60,42.47,42.44,2/17/2016 15:09:18,2/17/2016 15:09:18,2/17/2016 15:12:47,2/17/2016 15:12:47,42.22,42.17,2/17/2016 15:09:24,2/17/2016 15:09:24,43.27,43.15,43.65,43.54,43.22,43.17,0.4850,0.5030,0.3430,0.3360,0.3450,0.3450,204,216,17FEB2016:15:08:55,17.8,2/17/2016 15:10:33,10.2,10,16.2700,4920,2/17/2016 15:00:10,4830,2/17/2016 15:00:41,4865,13.0,44.05,44.05,44.05,44.05,2/17/2016 15:09:54,2/17/2016 15:09:53,2/17/2016 15:09:53,2/17/2016 15:09:53,43.72,43.72,2/17/2016 15:10:15,2/17/2016 15:10:14,42.55,42.56,42.55,42.55,2/17/2016 15:07:02,2/17/2016 15:07:01,2/17/2016 15:07:01,2/17/2016 15:07:01,42.53,42.52,2/17/2016 15:09:27,2/17/2016 15:09:26,43.4,43.4,43.4,43.4,43.19,43.19,0.335,0.334,0.335,0.336,0.284,0.284 2/17/2016 15:30:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.9,43.97,43.87,44.08,43.95,2/17/2016 15:16:48,2/17/2016 15:16:33,2/17/2016 15:16:53,2/17/2016 15:16:53,43.73,43.67,2/17/2016 15:16:49,2/17/2016 15:16:49,40.97,40.76,42.23,42.18,2/17/2016 15:24:08,2/17/2016 15:24:08,2/17/2016 15:26:29,2/17/2016 15:26:29,41.40,41.35,2/17/2016 15:24:08,2/17/2016 15:24:08,42.94,42.82,43.27,43.16,42.88,42.83,0.5570,0.5750,0.3690,0.3600,0.4000,0.4000,162,188,17FEB2016:15:15:01,18.9,2/17/2016 15:16:44,9.9,12,16.1700,4860,2/17/2016 15:15:09,4740,2/17/2016 15:29:14,4819,12.8,43.82,43.82,43.82,43.82,2/17/2016 15:16:59,2/17/2016 15:16:59,2/17/2016 15:16:59,2/17/2016 15:16:59,43.54,43.54,2/17/2016 15:17:12,2/17/2016 15:17:12,41.95,41.95,41.94,41.94,2/17/2016 15:24:10,2/17/2016 15:24:10,2/17/2016 15:24:10,2/17/2016 15:24:10,41.81,41.81,2/17/2016 15:24:24,2/17/2016 15:24:24,43.06,43.06,43.06,43.06,42.87,42.87,0.382,0.381,0.382,0.383,0.329,0.329 2/17/2016 15:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.1,43.68,43.58,43.58,43.45,2/17/2016 15:33:20,2/17/2016 15:33:16,2/17/2016 15:30:34,2/17/2016 15:30:34,43.28,43.23,2/17/2016 15:31:57,2/17/2016 15:31:57,40.33,40.10,41.41,41.30,2/17/2016 15:35:21,2/17/2016 15:35:21,2/17/2016 15:42:48,2/17/2016 15:42:48,40.88,40.83,2/17/2016 15:42:49,2/17/2016 15:42:49,42.60,42.48,42.76,42.65,42.50,42.45,0.6410,0.6590,0.4530,0.4450,0.5090,0.5090,96,112,17FEB2016:15:30:01,15.6,2/17/2016 15:38:57,8.8,13,14.1600,4800,2/17/2016 15:30:01,4710,2/17/2016 15:38:14,4768,12.7,43.44,43.44,43.44,43.45,2/17/2016 15:32:00,2/17/2016 15:31:59,2/17/2016 15:31:59,2/17/2016 15:31:59,43.13,43.13,2/17/2016 15:44:43,2/17/2016 15:44:42,41.08,41.08,41.08,41.08,2/17/2016 15:42:51,2/17/2016 15:42:51,2/17/2016 15:42:51,2/17/2016 15:42:51,41.15,41.15,2/17/2016 15:43:07,2/17/2016 15:43:06,42.62,42.62,42.62,42.62,42.47,42.47,0.482,0.481,0.482,0.483,0.445,0.445 2/17/2016 16:00:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.7,43.65,43.56,43.66,43.52,2/17/2016 15:49:31,2/17/2016 15:49:31,2/17/2016 15:49:32,2/17/2016 15:49:32,43.50,43.45,2/17/2016 15:49:43,2/17/2016 15:49:43,39.87,39.69,41.66,41.62,2/17/2016 15:56:17,2/17/2016 15:56:17,2/17/2016 15:48:06,2/17/2016 15:48:06,41.11,41.05,2/17/2016 15:56:17,2/17/2016 15:56:17,42.67,42.55,42.91,42.80,42.60,42.54,0.5630,0.5810,0.3430,0.3300,0.4120,0.4120,112,122,17FEB2016:15:51:39,16.0,2/17/2016 15:47:08,9.3,7,16.6200,4800,2/17/2016 15:45:30,4710,2/17/2016 15:45:19,4757,12.5,43.51,43.51,43.51,43.51,2/17/2016 15:49:45,2/17/2016 15:49:45,2/17/2016 15:49:45,2/17/2016 15:49:45,43.33,43.33,2/17/2016 15:49:57,2/17/2016 15:49:56,41.63,41.64,41.63,41.62,2/17/2016 15:56:21,2/17/2016 15:56:20,2/17/2016 15:56:20,2/17/2016 15:56:20,41.76,41.76,2/17/2016 15:51:42,2/17/2016 15:51:41,42.74,42.74,42.74,42.74,42.58,42.58,0.377,0.376,0.377,0.378,0.347,0.347 2/17/2016 16:15:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.0,43.49,43.41,43.49,43.36,2/17/2016 16:01:39,2/17/2016 16:01:08,2/17/2016 16:02:23,2/17/2016 16:02:23,43.28,43.23,2/17/2016 16:01:48,2/17/2016 16:01:48,40.38,40.18,41.20,41.11,2/17/2016 16:12:10,2/17/2016 16:12:10,2/17/2016 16:12:22,2/17/2016 16:12:22,40.66,40.60,2/17/2016 16:12:23,2/17/2016 16:12:23,42.35,42.23,42.60,42.49,42.26,42.21,0.6100,0.6240,0.4680,0.4660,0.5120,0.5120,103,117,17FEB2016:16:00:03,17.8,2/17/2016 16:01:20,8.4,10,13.5000,4770,2/17/2016 16:00:01,4710,2/17/2016 16:00:13,4753,12.6,43.31,43.31,43.31,43.32,2/17/2016 16:01:49,2/17/2016 16:01:49,2/17/2016 16:01:49,2/17/2016 16:01:49,42.99,42.99,2/17/2016 16:01:52,2/17/2016 16:01:51,41.04,41.04,41.04,41.04,2/17/2016 16:12:23,2/17/2016 16:12:23,2/17/2016 16:12:23,2/17/2016 16:12:23,40.95,40.95,2/17/2016 16:12:36,2/17/2016 16:12:36,42.42,42.42,42.42,42.42,42.24,42.24,0.484,0.483,0.484,0.484,0.476,0.476 2/17/2016 16:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,40.9,43.33,43.23,43.09,42.96,2/17/2016 16:20:24,2/17/2016 16:20:24,2/17/2016 16:20:30,2/17/2016 16:20:30,43.05,43.00,2/17/2016 16:20:29,2/17/2016 16:20:29,40.23,40.08,41.21,41.13,2/17/2016 16:15:41,2/17/2016 16:15:41,2/17/2016 16:15:46,2/17/2016 16:15:49,40.51,40.45,2/17/2016 16:15:49,2/17/2016 16:15:49,42.08,41.96,42.27,42.16,41.98,41.93,0.5920,0.6090,0.3590,0.3530,0.4470,0.4470,82,88,17FEB2016:16:17:32,17.5,2/17/2016 16:20:58,9.6,6,13.1700,4770,2/17/2016 16:15:01,4680,2/17/2016 16:20:07,4730,12.5,43.04,43.04,43.04,43.05,2/17/2016 16:20:35,2/17/2016 16:20:35,2/17/2016 16:20:35,2/17/2016 16:20:35,42.77,42.77,2/17/2016 16:20:48,2/17/2016 16:20:48,40.81,40.82,40.81,40.81,2/17/2016 16:15:51,2/17/2016 16:15:50,2/17/2016 16:15:50,2/17/2016 16:15:50,40.92,40.92,2/17/2016 16:16:02,2/17/2016 16:16:01,42.12,42.12,42.12,42.12,41.97,41.97,0.403,0.401,0.403,0.404,0.378,0.378 2/17/2016 16:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.8,42.89,42.76,42.62,42.49,2/17/2016 16:35:01,2/17/2016 16:35:01,2/17/2016 16:33:34,2/17/2016 16:40:31,42.53,42.48,2/17/2016 16:35:03,2/17/2016 16:35:03,40.03,39.71,40.67,40.65,2/17/2016 16:36:13,2/17/2016 16:36:12,2/17/2016 16:36:12,2/17/2016 16:36:13,40.51,40.45,2/17/2016 16:44:40,2/17/2016 16:44:40,41.91,41.78,41.97,41.86,41.79,41.74,0.5460,0.5620,0.3520,0.3420,0.4140,0.4140,51,66,17FEB2016:16:30:01,14.5,2/17/2016 16:36:43,8.5,3,16.9800,4740,2/17/2016 16:30:04,4650,2/17/2016 16:36:45,4712,12.5,42.55,42.55,42.55,42.56,2/17/2016 16:35:11,2/17/2016 16:35:11,2/17/2016 16:35:11,2/17/2016 16:35:11,42.3,42.3,2/17/2016 16:35:20,2/17/2016 16:35:19,40.7,40.71,40.7,40.7,2/17/2016 16:44:45,2/17/2016 16:44:45,2/17/2016 16:44:45,2/17/2016 16:44:45,40.87,40.87,2/17/2016 16:44:52,2/17/2016 16:44:51,41.88,41.88,41.88,41.88,41.77,41.77,0.384,0.383,0.384,0.386,0.343,0.343 2/17/2016 17:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.5,42.58,42.50,42.22,42.09,2/17/2016 16:45:37,2/17/2016 16:45:36,2/17/2016 16:45:59,2/17/2016 16:45:59,42.30,42.25,2/17/2016 16:45:46,2/17/2016 16:45:46,39.59,39.37,40.40,40.37,2/17/2016 16:54:07,2/17/2016 16:54:07,2/17/2016 16:56:44,2/17/2016 16:56:44,40.06,40.00,2/17/2016 16:54:13,2/17/2016 16:54:13,41.38,41.26,41.44,41.32,41.26,41.20,0.6080,0.6290,0.3850,0.3770,0.4580,0.4580,43,53,17FEB2016:16:47:17,15.1,2/17/2016 16:49:46,7.8,6,15.6300,4740,2/17/2016 16:45:59,4650,2/17/2016 16:49:47,4701,12.4,42.24,42.24,42.24,42.25,2/17/2016 16:45:49,2/17/2016 16:45:49,2/17/2016 16:45:48,2/17/2016 16:45:48,42.17,42.17,2/17/2016 16:46:08,2/17/2016 16:46:08,40.5,40.5,40.5,40.49,2/17/2016 16:54:16,2/17/2016 16:54:16,2/17/2016 16:54:16,2/17/2016 16:54:16,40.42,40.42,2/17/2016 16:49:02,2/17/2016 16:49:01,41.36,41.36,41.35,41.35,41.23,41.23,0.42,0.419,0.42,0.421,0.404,0.404 2/17/2016 17:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,39.7,42.33,42.25,42.19,42.02,2/17/2016 17:00:20,2/17/2016 17:00:21,2/17/2016 17:01:10,2/17/2016 17:01:10,41.85,41.80,2/17/2016 17:00:20,2/17/2016 17:00:20,38.52,38.30,39.65,39.59,2/17/2016 17:07:58,2/17/2016 17:07:58,2/17/2016 17:07:59,2/17/2016 17:07:59,39.08,39.03,2/17/2016 17:07:59,2/17/2016 17:07:59,41.14,41.02,41.20,41.08,41.01,40.96,0.6720,0.6910,0.4090,0.3980,0.5180,0.5180,35,41,17FEB2016:17:07:43,13.2,2/17/2016 17:11:58,6.5,7,14.8200,4740,2/17/2016 17:01:18,4650,2/17/2016 17:10:17,4697,12.4,41.98,41.97,41.97,41.98,2/17/2016 17:00:25,2/17/2016 17:00:25,2/17/2016 17:00:24,2/17/2016 17:00:24,41.74,41.74,2/17/2016 17:01:35,2/17/2016 17:01:35,39.58,39.6,39.58,39.57,2/17/2016 17:08:01,2/17/2016 17:08:01,2/17/2016 17:08:00,2/17/2016 17:08:00,39.71,39.71,2/17/2016 17:08:06,2/17/2016 17:08:05,41.11,41.11,41.11,41.11,40.99,40.99,0.476,0.475,0.476,0.477,0.45,0.45 2/17/2016 17:30:00,15min,Peter Sinks,UCC,270,40.9,41.4,39.8,41.89,41.83,41.55,41.41,2/17/2016 17:16:26,2/17/2016 17:16:26,2/17/2016 17:21:02,2/17/2016 17:21:02,41.55,41.50,2/17/2016 17:18:18,2/17/2016 17:18:18,39.09,38.84,39.88,39.80,2/17/2016 17:24:17,2/17/2016 17:24:17,2/17/2016 17:26:00,2/17/2016 17:26:00,39.31,39.25,2/17/2016 17:26:00,2/17/2016 17:26:00,40.98,40.85,40.96,40.84,40.83,40.78,0.5620,0.5800,0.3370,0.3270,0.4160,0.4160,24,30,17FEB2016:17:15:01,17.1,2/17/2016 17:18:07,7.2,359,17.2500,4710,2/17/2016 17:15:02,4620,2/17/2016 17:18:08,4685,12.4,41.5,41.5,41.5,41.5,2/17/2016 17:18:22,2/17/2016 17:18:21,2/17/2016 17:18:21,2/17/2016 17:18:21,41.37,41.37,2/17/2016 17:27:30,2/17/2016 17:27:29,39.73,39.73,39.73,39.72,2/17/2016 17:26:02,2/17/2016 17:26:02,2/17/2016 17:26:02,2/17/2016 17:26:02,39.77,39.77,2/17/2016 17:26:12,2/17/2016 17:26:11,40.9,40.9,40.9,40.9,40.8,40.8,0.38,0.378,0.38,0.381,0.359,0.359 2/17/2016 17:45:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.6,41.81,41.71,41.50,41.36,2/17/2016 17:31:09,2/17/2016 17:31:10,2/17/2016 17:31:11,2/17/2016 17:31:11,41.40,41.35,2/17/2016 17:30:11,2/17/2016 17:30:11,38.84,38.64,39.38,39.33,2/17/2016 17:40:17,2/17/2016 17:40:17,2/17/2016 17:40:58,2/17/2016 17:40:58,39.30,39.25,2/17/2016 17:40:17,2/17/2016 17:40:17,40.73,40.59,40.76,40.64,40.59,40.54,0.4980,0.5070,0.3660,0.3590,0.3630,0.3630,11,15,17FEB2016:17:30:01,13.4,2/17/2016 17:38:03,8.1,1,17.9600,4710,2/17/2016 17:30:09,2310,2/17/2016 17:36:22,3326,12.4,41.52,41.52,41.52,41.52,2/17/2016 17:31:20,2/17/2016 17:31:20,2/17/2016 17:31:19,2/17/2016 17:31:19,41.21,41.21,2/17/2016 17:31:36,2/17/2016 17:31:36,39.44,39.44,39.44,39.44,2/17/2016 17:40:25,2/17/2016 17:40:25,2/17/2016 17:40:25,2/17/2016 17:40:25,39.71,39.7,2/17/2016 17:40:35,2/17/2016 17:40:34,40.69,40.69,40.69,40.69,40.58,40.57,0.371,0.37,0.371,0.372,0.312,0.312 2/17/2016 18:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,38.7,41.65,41.46,41.28,41.16,2/17/2016 17:46:41,2/17/2016 17:46:41,2/17/2016 17:46:42,2/17/2016 17:46:42,41.32,41.27,2/17/2016 17:46:45,2/17/2016 17:46:45,37.81,37.64,38.93,38.89,2/17/2016 17:59:20,2/17/2016 17:59:20,2/17/2016 17:59:25,2/17/2016 17:59:25,38.62,38.57,2/17/2016 17:59:25,2/17/2016 17:59:25,40.40,40.26,40.43,40.32,40.28,40.22,0.6890,0.6830,0.5180,0.5090,0.5610,0.5610,5,8,17FEB2016:17:45:01,12.5,2/17/2016 17:48:24,6.5,4,15.6400,2430,2/17/2016 17:45:15,2340,2/17/2016 17:45:02,2362,12.5,41.31,41.31,41.31,41.31,2/17/2016 17:46:48,2/17/2016 17:46:48,2/17/2016 17:46:48,2/17/2016 17:46:48,41.07,41.07,2/17/2016 17:47:01,2/17/2016 17:47:00,38.58,38.59,38.58,38.57,2/17/2016 17:59:31,2/17/2016 17:59:30,2/17/2016 17:59:30,2/17/2016 17:59:30,38.87,38.87,2/17/2016 17:59:47,2/17/2016 17:59:46,40.36,40.36,40.36,40.36,40.27,40.27,0.555,0.554,0.555,0.556,0.509,0.509 2/17/2016 18:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,40.96,40.80,40.91,40.75,2/17/2016 18:02:25,2/17/2016 18:01:11,2/17/2016 18:02:25,2/17/2016 18:02:25,40.57,40.52,2/17/2016 18:07:25,2/17/2016 18:07:25,38.62,38.37,39.15,39.07,2/17/2016 18:00:15,2/17/2016 18:00:15,2/17/2016 18:08:45,2/17/2016 18:08:45,38.85,38.80,2/17/2016 18:14:28,2/17/2016 18:14:28,40.04,39.89,40.01,39.90,39.88,39.83,0.5190,0.5150,0.3700,0.3620,0.3870,0.3870,1,1,17FEB2016:18:00:01,14.7,2/17/2016 18:11:13,7.3,0,17.7200,2430,2/17/2016 18:11:12,2340,2/17/2016 18:00:03,2359,12.3,40.69,40.69,40.69,40.69,2/17/2016 18:07:29,2/17/2016 18:07:28,2/17/2016 18:07:28,2/17/2016 18:07:28,40.43,40.43,2/17/2016 18:07:54,2/17/2016 18:07:54,39.13,39.13,39.13,39.13,2/17/2016 18:14:57,2/17/2016 18:14:56,2/17/2016 18:14:56,2/17/2016 18:14:56,39.03,39.03,2/17/2016 18:14:57,2/17/2016 18:14:57,39.97,39.97,39.97,39.97,39.86,39.86,0.377,0.376,0.377,0.378,0.337,0.337 2/17/2016 18:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.5,40.50,40.38,40.36,40.20,2/17/2016 18:29:08,2/17/2016 18:29:08,2/17/2016 18:27:38,2/17/2016 18:27:38,40.12,40.07,2/17/2016 18:28:01,2/17/2016 18:28:01,37.85,37.64,38.43,38.40,2/17/2016 18:18:48,2/17/2016 18:18:48,2/17/2016 18:18:49,2/17/2016 18:18:49,38.25,38.20,2/17/2016 18:17:46,2/17/2016 18:17:46,39.63,39.48,39.61,39.50,39.46,39.41,0.4960,0.4950,0.3710,0.3610,0.3630,0.3620,0,0,17FEB2016:18:15:01,14.9,2/17/2016 18:22:58,7.7,4,17.5400,2430,2/17/2016 18:23:00,2340,2/17/2016 18:15:01,2358,12.4,40.22,40.22,40.22,40.22,2/17/2016 18:27:51,2/17/2016 18:27:51,2/17/2016 18:27:51,2/17/2016 18:27:51,40.03,40.03,2/17/2016 18:28:23,2/17/2016 18:28:22,38.4,38.4,38.4,38.4,2/17/2016 18:17:53,2/17/2016 18:17:53,2/17/2016 18:17:53,2/17/2016 18:17:53,38.53,38.53,2/17/2016 18:18:03,2/17/2016 18:18:02,39.55,39.55,39.55,39.55,39.42,39.42,0.372,0.371,0.372,0.372,0.318,0.318 2/17/2016 18:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.54,40.38,40.53,40.38,2/17/2016 18:42:56,2/17/2016 18:42:50,2/17/2016 18:43:59,2/17/2016 18:43:59,40.12,40.07,2/17/2016 18:43:59,2/17/2016 18:43:59,38.44,38.26,38.68,38.62,2/17/2016 18:39:49,2/17/2016 18:44:31,2/17/2016 18:39:49,2/17/2016 18:39:49,38.77,38.72,2/17/2016 18:39:49,2/17/2016 18:39:49,39.65,39.49,39.68,39.57,39.47,39.42,0.4510,0.4490,0.3450,0.3320,0.2910,0.2910,-0,0,17FEB2016:18:30:01,15.6,2/17/2016 18:41:36,8.4,9,16.8500,2430,2/17/2016 18:35:40,2340,2/17/2016 18:30:02,2357,12.3,40.3,40.3,40.3,40.3,2/17/2016 18:44:07,2/17/2016 18:44:07,2/17/2016 18:44:07,2/17/2016 18:44:06,39.95,39.95,2/17/2016 18:44:14,2/17/2016 18:44:13,38.89,38.89,38.89,38.89,2/17/2016 18:39:55,2/17/2016 18:39:54,2/17/2016 18:39:54,2/17/2016 18:39:54,38.88,38.88,2/17/2016 18:39:53,2/17/2016 18:39:52,39.61,39.61,39.61,39.61,39.45,39.45,0.316,0.315,0.316,0.317,0.229,0.229 2/17/2016 19:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.0,40.98,40.86,40.97,40.83,2/17/2016 18:48:35,2/17/2016 18:55:27,2/17/2016 18:57:20,2/17/2016 18:57:26,40.65,40.60,2/17/2016 18:55:35,2/17/2016 18:55:35,38.56,38.39,38.95,38.89,2/17/2016 18:53:46,2/17/2016 18:53:46,2/17/2016 18:45:05,2/17/2016 18:45:05,38.85,38.80,2/17/2016 18:45:03,2/17/2016 18:45:03,40.12,39.97,40.15,40.04,39.95,39.89,0.4820,0.4780,0.4060,0.3970,0.3760,0.3760,-0,-0,17FEB2016:18:45:01,17.5,2/17/2016 18:49:57,8.8,6,17.7300,2430,2/17/2016 18:45:16,2340,2/17/2016 18:45:02,2359,12.4,40.81,40.8,40.81,40.81,2/17/2016 18:57:31,2/17/2016 18:57:31,2/17/2016 18:57:30,2/17/2016 18:57:30,40.47,40.48,2/17/2016 18:56:02,2/17/2016 18:56:02,38.93,38.93,38.93,38.93,2/17/2016 18:45:12,2/17/2016 18:45:12,2/17/2016 18:45:12,2/17/2016 18:45:12,39.02,39.02,2/17/2016 18:45:27,2/17/2016 18:45:26,40.06,40.06,40.06,40.06,39.91,39.91,0.399,0.399,0.399,0.4,0.347,0.346 2/17/2016 19:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.62,40.47,40.68,40.57,2/17/2016 19:01:04,2/17/2016 19:01:04,2/17/2016 19:14:41,2/17/2016 19:14:41,40.28,40.23,2/17/2016 19:01:14,2/17/2016 19:01:14,38.32,38.16,38.70,38.63,2/17/2016 19:02:04,2/17/2016 19:02:04,2/17/2016 19:06:19,2/17/2016 19:06:19,38.78,38.73,2/17/2016 19:06:22,2/17/2016 19:06:22,39.75,39.60,39.87,39.76,39.57,39.51,0.3850,0.3840,0.3460,0.3420,0.2810,0.2810,-0,-0,17FEB2016:19:00:01,22.6,2/17/2016 19:13:10,11.5,7,17.6100,2430,2/17/2016 19:00:45,2340,2/17/2016 19:00:02,2371,12.2,40.45,40.45,40.45,40.44,2/17/2016 19:01:15,2/17/2016 19:01:15,2/17/2016 19:01:15,2/17/2016 19:01:15,40.16,40.16,2/17/2016 19:00:01,2/17/2016 19:00:01,38.79,38.79,38.79,38.78,2/17/2016 19:06:27,2/17/2016 19:06:26,2/17/2016 19:06:26,2/17/2016 19:06:26,38.93,38.93,2/17/2016 19:06:44,2/17/2016 19:06:43,39.75,39.75,39.75,39.75,39.54,39.54,0.31,0.31,0.31,0.31,0.251,0.25 2/17/2016 19:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.9,40.27,40.15,40.37,40.25,2/17/2016 19:15:44,2/17/2016 19:18:01,2/17/2016 19:15:43,2/17/2016 19:15:43,39.91,39.85,2/17/2016 19:15:01,2/17/2016 19:15:01,38.44,38.25,38.64,38.55,2/17/2016 19:23:07,2/17/2016 19:23:07,2/17/2016 19:23:10,2/17/2016 19:23:10,38.86,38.80,2/17/2016 19:23:10,2/17/2016 19:23:10,39.61,39.47,39.72,39.62,39.43,39.37,0.2920,0.2930,0.3080,0.3010,0.2120,0.2120,-0,-0,17FEB2016:19:15:01,24.6,2/17/2016 19:20:25,14.4,4,16.7300,2460,2/17/2016 19:18:13,2340,2/17/2016 19:15:18,2395,12.4,40.15,40.15,40.15,40.15,2/17/2016 19:15:08,2/17/2016 19:15:07,2/17/2016 19:15:07,2/17/2016 19:15:07,39.87,39.87,2/17/2016 19:15:08,2/17/2016 19:15:07,38.85,38.85,38.85,38.85,2/17/2016 19:23:16,2/17/2016 19:23:16,2/17/2016 19:23:15,2/17/2016 19:23:15,38.99,38.99,2/17/2016 19:25:11,2/17/2016 19:25:10,39.61,39.61,39.61,39.61,39.41,39.41,0.247,0.247,0.247,0.247,0.178,0.177 2/17/2016 19:45:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.6,40.26,40.09,40.33,40.23,2/17/2016 19:36:20,2/17/2016 19:36:20,2/17/2016 19:35:15,2/17/2016 19:35:15,39.90,39.84,2/17/2016 19:36:22,2/17/2016 19:36:22,38.52,38.38,38.45,38.38,2/17/2016 19:42:42,2/17/2016 19:42:42,2/17/2016 19:44:17,2/17/2016 19:44:17,38.55,38.50,2/17/2016 19:44:31,2/17/2016 19:44:31,39.44,39.29,39.53,39.42,39.26,39.20,0.3520,0.3500,0.3530,0.3480,0.2840,0.2840,-0,-0,17FEB2016:19:43:21,22.8,2/17/2016 19:43:56,11.9,11,18.2700,2430,2/17/2016 19:30:36,2340,2/17/2016 19:30:02,2378,12.3,40.01,40.01,40.01,40.02,2/17/2016 19:36:27,2/17/2016 19:35:55,2/17/2016 19:36:27,2/17/2016 19:36:27,39.66,39.66,2/17/2016 19:36:38,2/17/2016 19:36:38,38.59,38.59,38.59,38.59,2/17/2016 19:44:32,2/17/2016 19:44:32,2/17/2016 19:44:31,2/17/2016 19:44:26,38.63,38.63,2/17/2016 19:44:48,2/17/2016 19:44:47,39.43,39.43,39.43,39.43,39.24,39.24,0.304,0.304,0.304,0.305,0.248,0.249 2/17/2016 20:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.8,39.59,39.44,39.88,39.75,2/17/2016 19:50:57,2/17/2016 19:49:34,2/17/2016 19:49:47,2/17/2016 19:49:58,39.23,39.17,2/17/2016 19:51:27,2/17/2016 19:51:27,37.46,37.33,37.62,37.53,2/17/2016 19:56:59,2/17/2016 19:56:59,2/17/2016 19:59:01,2/17/2016 19:59:51,37.65,37.60,2/17/2016 19:59:52,2/17/2016 19:59:52,38.72,38.58,38.85,38.74,38.54,38.49,0.4400,0.4370,0.4940,0.4870,0.3670,0.3670,-0,-0,17FEB2016:19:51:05,25.9,2/17/2016 19:59:53,14.5,11,16.4400,2460,2/17/2016 19:56:02,2310,2/17/2016 19:49:45,2390,12.4,39.52,39.51,39.52,39.52,2/17/2016 19:49:55,2/17/2016 19:49:54,2/17/2016 19:49:54,2/17/2016 19:49:54,39.06,39.06,2/17/2016 19:51:33,2/17/2016 19:51:33,37.79,37.79,37.8,37.8,2/17/2016 19:59:14,2/17/2016 19:59:14,2/17/2016 19:59:13,2/17/2016 19:59:13,37.78,37.78,2/17/2016 19:59:58,2/17/2016 19:59:57,38.73,38.73,38.73,38.73,38.53,38.53,0.43,0.431,0.431,0.431,0.333,0.334 2/17/2016 20:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.1,38.72,38.56,38.61,38.51,2/17/2016 20:00:08,2/17/2016 20:00:07,2/17/2016 20:01:24,2/17/2016 20:01:24,38.33,38.28,2/17/2016 20:00:26,2/17/2016 20:00:26,36.95,36.78,36.79,36.74,2/17/2016 20:05:14,2/17/2016 20:05:14,2/17/2016 20:14:42,2/17/2016 20:14:42,36.98,36.93,2/17/2016 20:14:58,2/17/2016 20:14:58,37.65,37.51,37.71,37.61,37.47,37.42,0.3340,0.3350,0.3470,0.3420,0.3050,0.3040,-0,-0,17FEB2016:20:00:01,27.4,2/17/2016 20:13:52,15.4,10,15.7200,2460,2/17/2016 20:03:00,2340,2/17/2016 20:00:07,2401,12.4,38.5,38.5,38.5,38.5,2/17/2016 20:00:14,2/17/2016 20:00:13,2/17/2016 20:00:13,2/17/2016 20:00:13,38.24,38.24,2/17/2016 20:00:38,2/17/2016 20:00:37,37.05,37.05,37.06,37.06,2/17/2016 20:14:48,2/17/2016 20:14:48,2/17/2016 20:14:48,2/17/2016 20:14:47,37.11,37.11,2/17/2016 20:07:16,2/17/2016 20:07:16,37.63,37.63,37.63,37.63,37.45,37.45,0.315,0.315,0.315,0.315,0.29,0.29 2/17/2016 20:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.7,37.77,37.63,37.93,37.82,2/17/2016 20:16:41,2/17/2016 20:16:41,2/17/2016 20:17:46,2/17/2016 20:17:46,37.43,37.38,2/17/2016 20:16:41,2/17/2016 20:16:41,36.55,36.39,36.67,36.61,2/17/2016 20:26:14,2/17/2016 20:26:14,2/17/2016 20:15:05,2/17/2016 20:15:05,36.46,36.41,2/17/2016 20:26:11,2/17/2016 20:26:11,37.24,37.09,37.30,37.20,37.05,36.99,0.2140,0.2160,0.2380,0.2340,0.1630,0.1630,-0,-0,17FEB2016:20:15:01,24.1,2/17/2016 20:26:37,14.8,6,17.0700,2460,2/17/2016 20:16:28,2340,2/17/2016 20:15:05,2402,12.4,37.66,37.66,37.66,37.66,2/17/2016 20:16:45,2/17/2016 20:16:45,2/17/2016 20:16:45,2/17/2016 20:16:44,37.34,37.34,2/17/2016 20:17:01,2/17/2016 20:17:00,36.69,36.69,36.69,36.69,2/17/2016 20:26:17,2/17/2016 20:26:17,2/17/2016 20:26:17,2/17/2016 20:26:16,36.65,36.65,2/17/2016 20:26:28,2/17/2016 20:26:27,37.21,37.21,37.21,37.21,37.03,37.03,0.195,0.195,0.195,0.195,0.129,0.129 2/17/2016 20:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.5,37.45,37.30,37.56,37.46,2/17/2016 20:37:54,2/17/2016 20:37:52,2/17/2016 20:30:32,2/17/2016 20:30:32,37.20,37.15,2/17/2016 20:30:35,2/17/2016 20:30:35,36.24,36.08,36.35,36.25,2/17/2016 20:44:57,2/17/2016 20:44:57,2/17/2016 20:44:58,2/17/2016 20:44:58,36.38,36.32,2/17/2016 20:44:58,2/17/2016 20:44:58,37.05,36.90,37.09,36.99,36.86,36.81,0.2110,0.2130,0.2010,0.1980,0.1630,0.1630,-0,-0,17FEB2016:20:43:17,24.6,2/17/2016 20:30:55,12.4,5,15.0100,2460,2/17/2016 20:30:16,2340,2/17/2016 20:30:01,2379,12.4,37.37,37.37,37.37,37.37,2/17/2016 20:30:44,2/17/2016 20:30:44,2/17/2016 20:30:44,2/17/2016 20:30:43,37.02,37.02,2/17/2016 20:38:22,2/17/2016 20:38:22,36.49,36.48,36.47,36.46,2/17/2016 20:45:00,2/17/2016 20:45:00,2/17/2016 20:45:00,2/17/2016 20:45:00,36.53,36.53,2/17/2016 20:43:16,2/17/2016 20:43:16,37.01,37.01,37.01,37.01,36.83,36.83,0.165,0.165,0.165,0.166,0.128,0.128 2/17/2016 21:00:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.3,37.34,37.18,37.54,37.43,2/17/2016 20:47:54,2/17/2016 20:47:53,2/17/2016 20:47:50,2/17/2016 20:47:50,37.05,37.00,2/17/2016 20:49:07,2/17/2016 20:49:07,36.23,36.06,36.28,36.20,2/17/2016 20:55:22,2/17/2016 20:55:22,2/17/2016 20:55:23,2/17/2016 20:55:23,36.30,36.25,2/17/2016 20:55:22,2/17/2016 20:55:22,36.91,36.77,36.99,36.89,36.71,36.66,0.1970,0.1970,0.2160,0.2130,0.1570,0.1570,-0,-0,17FEB2016:20:56:49,25.4,2/17/2016 20:57:15,15.0,2,16.1700,2460,2/17/2016 20:54:43,2310,2/17/2016 20:52:45,2399,12.4,37.29,37.29,37.29,37.29,2/17/2016 20:47:58,2/17/2016 20:47:58,2/17/2016 20:47:58,2/17/2016 20:47:58,36.94,36.94,2/17/2016 20:48:13,2/17/2016 20:48:13,36.33,36.33,36.33,36.33,2/17/2016 20:55:29,2/17/2016 20:55:29,2/17/2016 20:55:29,2/17/2016 20:55:29,36.37,36.36,2/17/2016 20:55:51,2/17/2016 20:55:51,36.89,36.89,36.89,36.89,36.68,36.68,0.186,0.186,0.185,0.185,0.135,0.135 2/17/2016 21:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,35.9,37.10,36.96,37.22,37.10,2/17/2016 21:02:11,2/17/2016 21:02:09,2/17/2016 21:02:08,2/17/2016 21:01:02,36.75,36.70,2/17/2016 21:10:36,2/17/2016 21:10:36,35.73,35.56,35.87,35.78,2/17/2016 21:05:33,2/17/2016 21:05:33,2/17/2016 21:05:33,2/17/2016 21:05:33,35.78,35.73,2/17/2016 21:05:32,2/17/2016 21:05:32,36.62,36.47,36.71,36.61,36.44,36.38,0.2470,0.2500,0.2700,0.2660,0.2190,0.2190,-0,-0,17FEB2016:21:00:01,30.5,2/17/2016 21:00:33,15.3,8,16.4500,2460,2/17/2016 21:00:57,2310,2/17/2016 21:00:32,2401,12.3,36.99,36.99,36.98,36.98,2/17/2016 21:02:21,2/17/2016 21:02:21,2/17/2016 21:02:21,2/17/2016 21:02:20,36.7,36.7,2/17/2016 21:11:06,2/17/2016 21:11:05,35.9,35.9,35.9,35.9,2/17/2016 21:05:40,2/17/2016 21:05:39,2/17/2016 21:05:39,2/17/2016 21:05:39,35.91,35.91,2/17/2016 21:05:53,2/17/2016 21:05:52,36.61,36.61,36.6,36.6,36.42,36.42,0.231,0.231,0.231,0.231,0.201,0.201 2/17/2016 21:30:00,15min,Peter Sinks,UCC,270,36.4,36.7,35.9,36.91,36.77,37.08,36.98,2/17/2016 21:16:05,2/17/2016 21:16:05,2/17/2016 21:16:04,2/17/2016 21:16:04,36.61,36.55,2/17/2016 21:16:09,2/17/2016 21:16:09,35.87,35.70,35.85,35.78,2/17/2016 21:29:46,2/17/2016 21:29:46,2/17/2016 21:29:46,2/17/2016 21:29:46,35.86,35.81,2/17/2016 21:29:44,2/17/2016 21:29:44,36.49,36.35,36.52,36.42,36.32,36.27,0.1790,0.1850,0.2270,0.2230,0.1610,0.1600,-0,-0,17FEB2016:21:15:01,31.3,2/17/2016 21:28:31,16.6,11,15.9600,2460,2/17/2016 21:21:38,2310,2/17/2016 21:21:54,2405,12.4,36.85,36.85,36.85,36.85,2/17/2016 21:16:11,2/17/2016 21:16:11,2/17/2016 21:16:10,2/17/2016 21:16:10,36.58,36.58,2/17/2016 21:18:01,2/17/2016 21:18:00,35.92,35.93,35.92,35.92,2/17/2016 21:29:51,2/17/2016 21:29:51,2/17/2016 21:29:50,2/17/2016 21:29:50,35.93,35.93,2/17/2016 21:30:00,2/17/2016 21:30:00,36.45,36.45,36.45,36.45,36.3,36.3,0.174,0.174,0.174,0.174,0.137,0.137 2/17/2016 21:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.52,36.39,36.63,36.55,2/17/2016 21:32:27,2/17/2016 21:32:27,2/17/2016 21:31:51,2/17/2016 21:31:51,36.31,36.25,2/17/2016 21:31:53,2/17/2016 21:31:53,35.30,35.15,35.32,35.24,2/17/2016 21:43:26,2/17/2016 21:43:26,2/17/2016 21:43:26,2/17/2016 21:43:26,35.18,35.13,2/17/2016 21:43:28,2/17/2016 21:43:28,36.00,35.85,36.01,35.91,35.82,35.76,0.3080,0.3110,0.3220,0.3190,0.2920,0.2920,-0,-0,17FEB2016:21:30:02,25.7,2/17/2016 21:32:19,13.7,8,14.9300,2460,2/17/2016 21:31:26,2340,2/17/2016 21:32:37,2391,12.4,36.48,36.48,36.48,36.48,2/17/2016 21:32:30,2/17/2016 21:32:30,2/17/2016 21:32:30,2/17/2016 21:32:29,36.25,36.25,2/17/2016 21:32:35,2/17/2016 21:32:34,35.33,35.33,35.33,35.33,2/17/2016 21:43:33,2/17/2016 21:43:33,2/17/2016 21:43:33,2/17/2016 21:43:33,35.28,35.28,2/17/2016 21:43:48,2/17/2016 21:43:47,35.95,35.95,35.95,35.95,35.8,35.8,0.304,0.304,0.304,0.304,0.275,0.275 2/17/2016 22:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.69,35.55,35.85,35.74,2/17/2016 21:45:01,2/17/2016 21:45:01,2/17/2016 21:45:34,2/17/2016 21:45:34,35.41,35.36,2/17/2016 21:45:02,2/17/2016 21:45:02,34.74,34.57,34.71,34.63,2/17/2016 21:57:10,2/17/2016 21:57:09,2/17/2016 21:57:09,2/17/2016 21:57:09,34.65,34.60,2/17/2016 21:58:56,2/17/2016 21:58:56,35.27,35.12,35.26,35.17,35.09,35.03,0.2110,0.2120,0.2280,0.2250,0.2310,0.2310,-0,-0,17FEB2016:21:58:41,24.8,2/17/2016 21:52:17,14.6,2,19.2200,2460,2/17/2016 21:49:48,2340,2/17/2016 21:45:01,2396,12.4,35.61,35.61,35.61,35.61,2/17/2016 21:45:02,2/17/2016 21:45:02,2/17/2016 21:45:01,2/17/2016 21:45:01,35.37,35.37,2/17/2016 21:49:17,2/17/2016 21:49:17,34.77,34.77,34.77,34.77,2/17/2016 21:57:19,2/17/2016 21:57:18,2/17/2016 21:57:18,2/17/2016 21:57:18,34.69,34.69,2/17/2016 21:58:27,2/17/2016 21:58:26,35.21,35.21,35.21,35.21,35.07,35.07,0.209,0.209,0.209,0.209,0.222,0.222 2/17/2016 22:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,35.22,35.07,35.21,35.10,2/17/2016 22:00:13,2/17/2016 22:00:13,2/17/2016 22:00:40,2/17/2016 22:00:39,34.95,34.90,2/17/2016 22:00:01,2/17/2016 22:00:01,33.96,33.81,33.86,33.78,2/17/2016 22:12:28,2/17/2016 22:12:28,2/17/2016 22:12:15,2/17/2016 22:12:15,33.83,33.77,2/17/2016 22:11:57,2/17/2016 22:11:57,34.51,34.36,34.44,34.35,34.33,34.28,0.3720,0.3720,0.3800,0.3780,0.3550,0.3550,-0,-0,17FEB2016:22:14:09,30.5,2/17/2016 22:00:12,16.2,3,16.9500,2460,2/17/2016 22:00:29,2280,2/17/2016 22:00:11,2407,12.4,35.08,35.08,35.08,35.08,2/17/2016 22:00:22,2/17/2016 22:00:22,2/17/2016 22:00:25,2/17/2016 22:00:25,34.91,34.91,2/17/2016 22:00:37,2/17/2016 22:00:36,33.9,33.9,33.9,33.9,2/17/2016 22:12:23,2/17/2016 22:12:23,2/17/2016 22:12:22,2/17/2016 22:12:22,33.87,33.87,2/17/2016 22:13:46,2/17/2016 22:13:46,34.42,34.42,34.42,34.42,34.32,34.32,0.375,0.375,0.375,0.374,0.355,0.355 2/17/2016 22:30:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.15,34.00,34.11,34.02,2/17/2016 22:16:40,2/17/2016 22:18:34,2/17/2016 22:18:01,2/17/2016 22:18:01,33.91,33.85,2/17/2016 22:23:49,2/17/2016 22:23:49,33.76,33.60,33.66,33.58,2/17/2016 22:27:34,2/17/2016 22:27:34,2/17/2016 22:27:34,2/17/2016 22:27:34,33.46,33.41,2/17/2016 22:27:39,2/17/2016 22:27:39,33.98,33.84,33.92,33.84,33.80,33.75,0.0760,0.0770,0.0910,0.0900,0.0950,0.0950,-0,-0,17FEB2016:22:16:05,29.6,2/17/2016 22:25:52,17.5,3,16.6700,2460,2/17/2016 22:15:27,2220,2/17/2016 22:25:52,2410,12.4,34.03,34.03,34.03,34.03,2/17/2016 22:23:14,2/17/2016 22:23:14,2/17/2016 22:23:14,2/17/2016 22:23:13,34.05,34.05,2/17/2016 22:15:01,2/17/2016 22:15:01,33.69,33.69,33.69,33.69,2/17/2016 22:27:39,2/17/2016 22:27:39,2/17/2016 22:27:38,2/17/2016 22:27:38,33.63,33.63,2/17/2016 22:27:51,2/17/2016 22:27:50,33.9,33.9,33.9,33.9,33.78,33.78,0.069,0.07,0.069,0.069,0.078,0.078 2/17/2016 22:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.22,34.07,34.28,34.21,2/17/2016 22:32:05,2/17/2016 22:32:03,2/17/2016 22:32:01,2/17/2016 22:32:01,34.06,34.01,2/17/2016 22:32:30,2/17/2016 22:32:30,33.61,33.46,33.42,33.33,2/17/2016 22:41:22,2/17/2016 22:37:12,2/17/2016 22:36:41,2/17/2016 22:37:12,33.46,33.41,2/17/2016 22:37:30,2/17/2016 22:37:30,33.89,33.75,33.83,33.75,33.69,33.64,0.1430,0.1430,0.1800,0.1790,0.1510,0.1510,-0,-0,17FEB2016:22:30:01,28.5,2/17/2016 22:38:14,17.3,5,16.1000,2460,2/17/2016 22:30:58,2310,2/17/2016 22:38:27,2404,12.2,34.16,34.16,34.16,34.16,2/17/2016 22:32:11,2/17/2016 22:32:11,2/17/2016 22:32:11,2/17/2016 22:32:10,33.93,33.93,2/17/2016 22:32:37,2/17/2016 22:32:32,33.47,33.47,33.47,33.47,2/17/2016 22:37:26,2/17/2016 22:37:26,2/17/2016 22:37:25,2/17/2016 22:37:25,33.47,33.47,2/17/2016 22:38:09,2/17/2016 22:38:09,33.8,33.8,33.8,33.8,33.66,33.66,0.155,0.155,0.155,0.155,0.135,0.135 2/17/2016 23:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,34.11,33.95,34.09,34.01,2/17/2016 22:45:17,2/17/2016 22:47:09,2/17/2016 22:45:19,2/17/2016 22:45:21,33.91,33.86,2/17/2016 22:51:41,2/17/2016 22:51:41,33.44,33.29,33.22,33.19,2/17/2016 22:59:48,2/17/2016 22:59:48,2/17/2016 22:59:51,2/17/2016 22:59:51,33.24,33.18,2/17/2016 22:59:50,2/17/2016 22:59:50,33.87,33.72,33.76,33.67,33.70,33.65,0.1530,0.1560,0.2150,0.1950,0.1500,0.1500,-0,-0,17FEB2016:22:45:01,28.3,2/17/2016 22:52:31,16.8,5,14.9800,2430,2/17/2016 22:45:02,2310,2/17/2016 22:45:13,2397,12.2,34.02,34.01,34.02,34.02,2/17/2016 22:45:29,2/17/2016 22:45:29,2/17/2016 22:45:28,2/17/2016 22:45:28,33.88,33.88,2/17/2016 22:47:31,2/17/2016 22:47:30,33.31,33.31,33.31,33.31,2/17/2016 23:00:00,2/17/2016 23:00:00,2/17/2016 23:00:00,2/17/2016 23:00:00,33.34,33.33,2/17/2016 23:00:00,2/17/2016 23:00:00,33.76,33.76,33.76,33.76,33.68,33.68,0.172,0.172,0.172,0.172,0.13,0.13 2/17/2016 23:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.56,33.40,33.36,33.30,2/17/2016 23:02:58,2/17/2016 23:03:03,2/17/2016 23:01:40,2/17/2016 23:01:40,33.46,33.41,2/17/2016 23:00:05,2/17/2016 23:00:05,32.94,32.78,32.72,32.64,2/17/2016 23:14:06,2/17/2016 23:14:06,2/17/2016 23:08:32,2/17/2016 23:08:28,32.71,32.66,2/17/2016 23:14:11,2/17/2016 23:14:11,33.18,33.02,32.96,32.88,33.02,32.96,0.2000,0.2040,0.1820,0.1930,0.1860,0.1860,-0,-0,17FEB2016:23:00:01,28.3,2/17/2016 23:07:40,15.6,6,17.5000,2460,2/17/2016 23:01:14,2340,2/17/2016 23:01:21,2393,12.2,33.37,33.37,33.37,33.37,2/17/2016 23:01:48,2/17/2016 23:01:47,2/17/2016 23:01:47,2/17/2016 23:01:47,33.33,33.33,2/17/2016 23:00:01,2/17/2016 23:00:01,32.8,32.8,32.8,32.8,2/17/2016 23:08:45,2/17/2016 23:08:45,2/17/2016 23:08:45,2/17/2016 23:08:45,32.82,32.82,2/17/2016 23:09:14,2/17/2016 23:09:13,33.01,33.01,33.01,33.01,33,33,0.194,0.194,0.194,0.194,0.186,0.186 2/17/2016 23:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.30,33.15,33.44,33.33,2/17/2016 23:28:10,2/17/2016 23:28:10,2/17/2016 23:27:05,2/17/2016 23:27:05,33.16,33.11,2/17/2016 23:28:13,2/17/2016 23:28:13,32.90,32.77,32.77,32.69,2/17/2016 23:22:56,2/17/2016 23:17:01,2/17/2016 23:15:37,2/17/2016 23:15:37,32.71,32.66,2/17/2016 23:16:29,2/17/2016 23:16:29,33.06,32.91,32.97,32.88,32.90,32.85,0.0900,0.0920,0.1420,0.1370,0.0760,0.0760,-0,-0,17FEB2016:23:15:03,18.6,2/17/2016 23:28:42,10.9,16,16.7500,2430,2/17/2016 23:15:22,2310,2/17/2016 23:23:50,2363,12.4,33.22,33.22,33.22,33.22,2/17/2016 23:27:20,2/17/2016 23:27:20,2/17/2016 23:27:20,2/17/2016 23:27:19,33.03,33.03,2/17/2016 23:29:00,2/17/2016 23:28:59,32.81,32.81,32.81,32.81,2/17/2016 23:17:10,2/17/2016 23:17:10,2/17/2016 23:17:10,2/17/2016 23:17:09,32.79,32.79,2/17/2016 23:17:29,2/17/2016 23:17:29,32.96,32.96,32.96,32.96,32.88,32.88,0.106,0.107,0.106,0.106,0.058,0.058 2/17/2016 23:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.54,33.40,33.62,33.53,2/17/2016 23:43:46,2/17/2016 23:43:46,2/17/2016 23:44:33,2/17/2016 23:43:46,33.46,33.41,2/17/2016 23:44:25,2/17/2016 23:44:25,33.06,32.91,32.91,32.82,2/17/2016 23:30:41,2/17/2016 23:30:41,2/17/2016 23:30:40,2/17/2016 23:30:40,32.86,32.81,2/17/2016 23:31:59,2/17/2016 23:31:59,33.26,33.11,33.19,33.10,33.05,33.00,0.1050,0.1080,0.1470,0.1460,0.1280,0.1280,-0,-0,17FEB2016:23:30:01,22.1,2/17/2016 23:44:32,12.4,15,14.8800,2430,2/17/2016 23:32:15,2340,2/17/2016 23:30:05,2373,12.4,33.47,33.47,33.47,33.47,2/17/2016 23:44:43,2/17/2016 23:44:43,2/17/2016 23:44:43,2/17/2016 23:44:42,33.32,33.32,2/17/2016 23:44:44,2/17/2016 23:44:43,32.96,32.96,32.96,32.96,2/17/2016 23:30:53,2/17/2016 23:30:53,2/17/2016 23:30:53,2/17/2016 23:30:53,32.89,32.89,2/17/2016 23:39:18,2/17/2016 23:39:18,33.16,33.16,33.16,33.16,33.02,33.02,0.122,0.122,0.122,0.122,0.108,0.108 2/18/2016 00:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,34.04,33.90,33.99,33.90,2/17/2016 23:52:40,2/17/2016 23:52:40,2/17/2016 23:53:29,2/17/2016 23:53:31,33.83,33.78,2/17/2016 23:52:40,2/17/2016 23:52:40,33.49,33.33,33.40,33.31,2/17/2016 23:47:37,2/17/2016 23:47:40,2/17/2016 23:47:37,2/17/2016 23:47:40,33.24,33.18,2/17/2016 23:45:02,2/17/2016 23:45:02,33.77,33.62,33.71,33.62,33.60,33.55,0.1490,0.1460,0.1330,0.1310,0.1330,0.1330,-0,-0,17FEB2016:23:45:01,22.8,2/17/2016 23:50:26,14.4,10,14.8600,2430,2/17/2016 23:45:04,2340,2/17/2016 23:45:01,2386,12.3,33.91,33.91,33.91,33.91,2/17/2016 23:53:43,2/17/2016 23:53:43,2/17/2016 23:53:43,2/17/2016 23:53:43,33.79,33.79,2/17/2016 23:54:07,2/17/2016 23:54:06,33.37,33.37,33.37,33.37,2/17/2016 23:45:01,2/17/2016 23:45:01,2/17/2016 23:45:01,2/17/2016 23:45:01,33.29,33.29,2/17/2016 23:45:12,2/17/2016 23:45:11,33.68,33.68,33.68,33.68,33.57,33.57,0.135,0.135,0.135,0.135,0.125,0.125 2/18/2016 00:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.91,33.75,33.93,33.83,2/18/2016 00:01:37,2/18/2016 00:01:37,2/18/2016 00:01:21,2/18/2016 00:01:33,33.76,33.71,2/18/2016 00:00:37,2/18/2016 00:00:37,33.49,33.34,33.31,33.25,2/18/2016 00:05:03,2/18/2016 00:05:03,2/18/2016 00:05:04,2/18/2016 00:05:02,33.31,33.26,2/18/2016 00:05:07,2/18/2016 00:05:07,33.69,33.53,33.57,33.48,33.54,33.49,0.0780,0.0790,0.1180,0.1110,0.0760,0.0760,-0,-0,18FEB2016:00:00:01,25.7,2/18/2016 00:13:57,13.3,6,17.0400,2430,2/18/2016 00:00:08,2310,2/18/2016 00:01:55,2374,12.3,33.82,33.82,33.82,33.82,2/18/2016 00:01:42,2/18/2016 00:01:42,2/18/2016 00:01:41,2/18/2016 00:01:41,33.62,33.62,2/18/2016 00:01:01,2/18/2016 00:01:00,33.38,33.38,33.38,33.38,2/18/2016 00:05:09,2/18/2016 00:05:09,2/18/2016 00:05:08,2/18/2016 00:05:08,33.43,33.43,2/18/2016 00:05:24,2/18/2016 00:05:23,33.57,33.57,33.57,33.57,33.52,33.52,0.089,0.089,0.089,0.089,0.048,0.048 2/18/2016 00:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.77,33.61,33.69,33.59,2/18/2016 00:20:41,2/18/2016 00:20:40,2/18/2016 00:22:05,2/18/2016 00:22:04,33.68,33.63,2/18/2016 00:20:40,2/18/2016 00:20:40,33.36,33.20,33.18,33.06,2/18/2016 00:29:33,2/18/2016 00:29:35,2/18/2016 00:26:54,2/18/2016 00:29:33,33.01,32.96,2/18/2016 00:29:38,2/18/2016 00:29:38,33.55,33.39,33.42,33.32,33.42,33.36,0.0950,0.0970,0.1120,0.1230,0.1160,0.1160,-0,-0,18FEB2016:00:15:01,24.6,2/18/2016 00:25:51,14.6,4,17.0500,2430,2/18/2016 00:15:42,2340,2/18/2016 00:15:05,2383,12.3,33.62,33.62,33.62,33.62,2/18/2016 00:20:54,2/18/2016 00:20:54,2/18/2016 00:20:53,2/18/2016 00:20:53,33.56,33.56,2/18/2016 00:20:28,2/18/2016 00:20:42,33.22,33.22,33.22,33.22,2/18/2016 00:29:41,2/18/2016 00:29:41,2/18/2016 00:29:41,2/18/2016 00:29:41,33.15,33.15,2/18/2016 00:30:00,2/18/2016 00:29:59,33.42,33.42,33.42,33.42,33.39,33.39,0.1,0.1,0.1,0.1,0.099,0.1 2/18/2016 00:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.56,33.40,33.58,33.44,2/18/2016 00:33:34,2/18/2016 00:33:35,2/18/2016 00:33:52,2/18/2016 00:33:52,33.31,33.26,2/18/2016 00:30:03,2/18/2016 00:30:03,33.06,32.90,32.83,32.73,2/18/2016 00:44:22,2/18/2016 00:44:22,2/18/2016 00:44:22,2/18/2016 00:44:22,32.86,32.81,2/18/2016 00:44:22,2/18/2016 00:44:22,33.30,33.14,33.16,33.03,33.09,33.03,0.1120,0.1140,0.1600,0.1590,0.1320,0.1320,-0,-0,18FEB2016:00:30:01,27.6,2/18/2016 00:33:28,15.3,2,19.2400,2430,2/18/2016 00:30:13,2310,2/18/2016 00:44:14,2386,12.3,33.45,33.45,33.45,33.45,2/18/2016 00:33:56,2/18/2016 00:33:56,2/18/2016 00:33:56,2/18/2016 00:33:55,33.28,33.28,2/18/2016 00:30:42,2/18/2016 00:30:41,32.91,32.91,32.91,32.91,2/18/2016 00:44:28,2/18/2016 00:44:28,2/18/2016 00:44:28,2/18/2016 00:44:27,32.9,32.9,2/18/2016 00:40:04,2/18/2016 00:40:04,33.16,33.16,33.16,33.16,33.06,33.06,0.131,0.132,0.132,0.132,0.12,0.12 2/18/2016 01:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.21,33.06,33.30,33.13,2/18/2016 00:52:18,2/18/2016 00:52:18,2/18/2016 00:52:02,2/18/2016 00:52:02,33.01,32.96,2/18/2016 00:45:01,2/18/2016 00:45:01,32.90,32.75,32.66,32.56,2/18/2016 00:55:43,2/18/2016 00:55:43,2/18/2016 00:55:42,2/18/2016 00:55:03,32.71,32.66,2/18/2016 00:47:15,2/18/2016 00:47:15,33.03,32.87,32.85,32.74,32.88,32.82,0.0630,0.0640,0.1050,0.0990,0.0690,0.0690,-0,-0,18FEB2016:00:45:01,30.2,2/18/2016 00:48:37,16.4,5,15.0700,2430,2/18/2016 00:45:17,2310,2/18/2016 00:46:52,2388,12.2,33.11,33.11,33.11,33.11,2/18/2016 00:52:33,2/18/2016 00:52:32,2/18/2016 00:52:32,2/18/2016 00:52:32,32.98,32.98,2/18/2016 00:53:07,2/18/2016 00:53:07,32.75,32.75,32.75,32.75,2/18/2016 00:55:46,2/18/2016 00:55:46,2/18/2016 00:55:45,2/18/2016 00:55:45,32.76,32.76,2/18/2016 00:47:57,2/18/2016 00:47:56,32.87,32.87,32.87,32.87,32.85,32.85,0.076,0.076,0.076,0.076,0.053,0.053 2/18/2016 01:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.10,32.95,32.97,32.83,2/18/2016 01:02:07,2/18/2016 01:02:07,2/18/2016 01:11:12,2/18/2016 01:01:43,33.01,32.96,2/18/2016 01:01:49,2/18/2016 01:01:49,32.81,32.66,32.51,32.40,2/18/2016 01:07:47,2/18/2016 01:07:47,2/18/2016 01:09:49,2/18/2016 01:09:37,32.64,32.59,2/18/2016 01:03:28,2/18/2016 01:03:28,32.95,32.80,32.72,32.61,32.79,32.74,0.0580,0.0580,0.1010,0.0960,0.0770,0.0770,-0,-0,18FEB2016:01:00:01,30.9,2/18/2016 01:12:04,18.5,6,16.1100,2430,2/18/2016 01:00:14,2280,2/18/2016 01:12:02,2395,12.3,32.94,32.94,32.94,32.94,2/18/2016 01:01:50,2/18/2016 01:01:50,2/18/2016 01:01:49,2/18/2016 01:01:49,32.89,32.9,2/18/2016 01:02:16,2/18/2016 01:02:16,32.61,32.61,32.61,32.61,2/18/2016 01:09:50,2/18/2016 01:09:50,2/18/2016 01:09:50,2/18/2016 01:09:50,32.68,32.68,2/18/2016 01:09:17,2/18/2016 01:09:17,32.77,32.77,32.77,32.77,32.77,32.77,0.07,0.07,0.07,0.07,0.062,0.062 2/18/2016 01:30:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.7,33.17,33.02,32.93,32.79,2/18/2016 01:29:11,2/18/2016 01:29:11,2/18/2016 01:26:33,2/18/2016 01:27:05,33.01,32.96,2/18/2016 01:28:48,2/18/2016 01:28:48,32.86,32.73,32.51,32.39,2/18/2016 01:15:01,2/18/2016 01:15:01,2/18/2016 01:16:37,2/18/2016 01:16:39,32.64,32.59,2/18/2016 01:15:03,2/18/2016 01:15:03,33.01,32.86,32.67,32.55,32.86,32.81,0.0650,0.0660,0.0890,0.0890,0.0810,0.0810,-0,-0,18FEB2016:01:15:01,33.1,2/18/2016 01:23:27,19.8,3,14.5300,2430,2/18/2016 01:15:04,2220,2/18/2016 01:20:59,2400,12.3,32.91,32.91,32.91,32.91,2/18/2016 01:26:43,2/18/2016 01:26:43,2/18/2016 01:26:42,2/18/2016 01:26:42,32.97,32.97,2/18/2016 01:29:33,2/18/2016 01:29:32,32.66,32.66,32.66,32.66,2/18/2016 01:15:04,2/18/2016 01:15:04,2/18/2016 01:15:04,2/18/2016 01:15:03,32.7,32.7,2/18/2016 01:15:25,2/18/2016 01:15:24,32.77,32.77,32.77,32.77,32.83,32.83,0.071,0.071,0.071,0.071,0.061,0.061 2/18/2016 01:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.63,33.49,33.52,33.34,2/18/2016 01:45:00,2/18/2016 01:44:57,2/18/2016 01:42:52,2/18/2016 01:42:52,33.46,33.41,2/18/2016 01:44:42,2/18/2016 01:44:42,32.97,32.82,32.56,32.47,2/18/2016 01:31:30,2/18/2016 01:31:30,2/18/2016 01:30:15,2/18/2016 01:30:14,32.79,32.74,2/18/2016 01:30:12,2/18/2016 01:30:12,33.27,33.13,32.92,32.82,33.07,33.02,0.1700,0.1740,0.1960,0.1830,0.1570,0.1570,-0,-0,18FEB2016:01:30:04,30.7,2/18/2016 01:32:45,19.8,3,15.7200,2430,2/18/2016 01:30:01,2280,2/18/2016 01:36:00,2395,12.3,33.41,33.41,33.41,33.4,2/18/2016 01:43:00,2/18/2016 01:43:00,2/18/2016 01:43:00,2/18/2016 01:42:59,33.37,33.37,2/18/2016 01:45:00,2/18/2016 01:45:00,32.71,32.71,32.71,32.71,2/18/2016 01:31:34,2/18/2016 01:31:33,2/18/2016 01:31:33,2/18/2016 01:31:33,32.81,32.81,2/18/2016 01:32:41,2/18/2016 01:32:40,33.03,33.03,33.03,33.03,33.04,33.04,0.172,0.173,0.173,0.173,0.143,0.144 2/18/2016 02:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.72,33.58,33.71,33.54,2/18/2016 01:49:51,2/18/2016 01:49:51,2/18/2016 01:53:40,2/18/2016 01:53:40,33.61,33.56,2/18/2016 01:49:44,2/18/2016 01:49:44,33.30,33.14,32.91,32.79,2/18/2016 01:58:19,2/18/2016 01:58:19,2/18/2016 01:58:25,2/18/2016 01:58:25,33.01,32.96,2/18/2016 01:58:16,2/18/2016 01:58:16,33.56,33.42,33.22,33.09,33.42,33.37,0.0920,0.0980,0.1510,0.1410,0.1170,0.1160,-0,-0,18FEB2016:01:45:04,28.9,2/18/2016 01:47:10,17.2,360,18.6100,2430,2/18/2016 01:45:01,2310,2/18/2016 01:49:58,2390,12.1,33.53,33.53,33.53,33.53,2/18/2016 01:53:51,2/18/2016 01:53:51,2/18/2016 01:53:50,2/18/2016 01:53:50,33.56,33.56,2/18/2016 01:54:38,2/18/2016 01:54:37,33.06,33.06,33.06,33.06,2/18/2016 01:58:31,2/18/2016 01:58:31,2/18/2016 01:58:31,2/18/2016 01:58:31,33.05,33.05,2/18/2016 01:58:44,2/18/2016 01:58:43,33.32,33.32,33.32,33.32,33.4,33.4,0.106,0.106,0.106,0.106,0.101,0.101 2/18/2016 02:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.44,33.29,33.39,33.25,2/18/2016 02:02:15,2/18/2016 02:02:15,2/18/2016 02:01:27,2/18/2016 02:01:27,33.31,33.26,2/18/2016 02:00:01,2/18/2016 02:00:01,33.13,32.97,32.71,32.59,2/18/2016 02:06:44,2/18/2016 02:06:44,2/18/2016 02:03:18,2/18/2016 02:03:19,32.86,32.81,2/18/2016 02:03:22,2/18/2016 02:03:22,33.29,33.14,33.02,32.90,33.09,33.04,0.0580,0.0590,0.1200,0.1110,0.0780,0.0780,-0,-0,18FEB2016:02:00:01,30.5,2/18/2016 02:04:35,16.7,359,18.7100,2430,2/18/2016 02:00:16,2310,2/18/2016 02:02:00,2387,12.3,33.26,33.26,33.26,33.26,2/18/2016 02:01:38,2/18/2016 02:01:38,2/18/2016 02:01:37,2/18/2016 02:01:37,33.23,33.23,2/18/2016 02:00:01,2/18/2016 02:00:01,32.91,32.91,32.91,32.91,2/18/2016 02:03:29,2/18/2016 02:03:29,2/18/2016 02:03:28,2/18/2016 02:06:57,32.92,32.92,2/18/2016 02:04:00,2/18/2016 02:06:50,33.09,33.09,33.09,33.09,33.07,33.07,0.072,0.072,0.072,0.072,0.056,0.056 2/18/2016 02:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.68,33.53,33.99,33.80,2/18/2016 02:21:56,2/18/2016 02:21:57,2/18/2016 02:21:36,2/18/2016 02:21:36,33.46,33.41,2/18/2016 02:21:53,2/18/2016 02:21:53,33.26,33.10,32.93,32.80,2/18/2016 02:15:33,2/18/2016 02:15:34,2/18/2016 02:24:38,2/18/2016 02:24:38,33.01,32.96,2/18/2016 02:20:22,2/18/2016 02:20:22,33.45,33.30,33.28,33.14,33.28,33.23,0.0700,0.0740,0.1660,0.1580,0.0880,0.0880,-0,-0,18FEB2016:02:15:01,34.9,2/18/2016 02:16:29,17.7,349,17.9200,2430,2/18/2016 02:15:15,2280,2/18/2016 02:23:34,2395,12.3,33.61,33.61,33.61,33.61,2/18/2016 02:21:46,2/18/2016 02:21:46,2/18/2016 02:21:46,2/18/2016 02:21:46,33.39,33.39,2/18/2016 02:22:16,2/18/2016 02:22:15,33.06,33.06,33.06,33.06,2/18/2016 02:24:48,2/18/2016 02:24:48,2/18/2016 02:24:47,2/18/2016 02:24:47,33.06,33.06,2/18/2016 02:15:36,2/18/2016 02:15:35,33.29,33.29,33.29,33.29,33.25,33.25,0.1,0.1,0.1,0.1,0.077,0.077 2/18/2016 02:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.68,33.53,33.56,33.41,2/18/2016 02:33:34,2/18/2016 02:33:35,2/18/2016 02:32:07,2/18/2016 02:31:56,33.46,33.41,2/18/2016 02:33:27,2/18/2016 02:33:27,32.98,32.82,32.73,32.62,2/18/2016 02:44:27,2/18/2016 02:44:27,2/18/2016 02:44:12,2/18/2016 02:44:11,32.79,32.74,2/18/2016 02:44:12,2/18/2016 02:44:12,33.33,33.18,33.12,32.98,33.14,33.09,0.1610,0.1640,0.1710,0.1650,0.1760,0.1760,-0,-0,18FEB2016:02:30:01,35.3,2/18/2016 02:33:35,15.9,356,17.0400,2430,2/18/2016 02:30:01,2310,2/18/2016 02:31:08,2382,12.3,33.48,33.48,33.47,33.48,2/18/2016 02:32:10,2/18/2016 02:32:10,2/18/2016 02:32:10,2/18/2016 02:32:09,33.43,33.43,2/18/2016 02:33:57,2/18/2016 02:33:56,32.83,32.83,32.83,32.83,2/18/2016 02:44:24,2/18/2016 02:44:29,2/18/2016 02:44:24,2/18/2016 02:44:23,32.86,32.86,2/18/2016 02:44:56,2/18/2016 02:44:55,33.15,33.15,33.15,33.15,33.12,33.12,0.154,0.154,0.154,0.154,0.164,0.164 2/18/2016 03:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.06,32.91,32.99,32.88,2/18/2016 02:45:03,2/18/2016 02:45:31,2/18/2016 02:57:40,2/18/2016 02:57:40,33.01,32.96,2/18/2016 02:45:12,2/18/2016 02:45:12,32.54,32.38,32.32,32.22,2/18/2016 02:57:07,2/18/2016 02:57:06,2/18/2016 02:56:35,2/18/2016 02:56:36,32.26,32.21,2/18/2016 02:56:58,2/18/2016 02:56:58,32.87,32.72,32.70,32.59,32.70,32.65,0.1060,0.1070,0.1260,0.1210,0.1280,0.1280,-0,-0,18FEB2016:02:45:01,32.4,2/18/2016 02:58:53,17.6,356,17.0200,2430,2/18/2016 02:46:16,2250,2/18/2016 02:53:17,2391,12.3,32.9,32.9,32.9,32.9,2/18/2016 02:45:07,2/18/2016 02:45:07,2/18/2016 02:45:06,2/18/2016 02:45:06,32.89,32.89,2/18/2016 02:45:06,2/18/2016 02:45:05,32.41,32.41,32.41,32.41,2/18/2016 02:57:21,2/18/2016 02:57:21,2/18/2016 02:57:20,2/18/2016 02:57:20,32.31,32.31,2/18/2016 02:57:33,2/18/2016 02:57:32,32.72,32.72,32.72,32.72,32.68,32.68,0.104,0.104,0.104,0.103,0.123,0.123 2/18/2016 03:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.13,32.97,33.09,32.97,2/18/2016 03:08:54,2/18/2016 03:08:54,2/18/2016 03:02:23,2/18/2016 03:02:24,33.00,32.95,2/18/2016 03:09:06,2/18/2016 03:09:06,32.55,32.40,32.38,32.28,2/18/2016 03:13:17,2/18/2016 03:13:17,2/18/2016 03:13:17,2/18/2016 03:13:16,32.26,32.21,2/18/2016 03:13:14,2/18/2016 03:13:14,32.87,32.71,32.74,32.62,32.70,32.65,0.1170,0.1180,0.1590,0.1520,0.1340,0.1340,-0,-0,18FEB2016:03:13:49,30.7,2/18/2016 03:14:32,16.9,346,15.5700,2430,2/18/2016 03:00:03,2250,2/18/2016 03:14:26,2389,12.3,32.93,32.93,32.93,32.93,2/18/2016 03:08:21,2/18/2016 03:08:21,2/18/2016 03:08:21,2/18/2016 03:08:21,32.85,32.85,2/18/2016 03:09:22,2/18/2016 03:09:22,32.44,32.44,32.44,32.44,2/18/2016 03:13:26,2/18/2016 03:13:26,2/18/2016 03:13:26,2/18/2016 03:13:25,32.3,32.3,2/18/2016 03:13:44,2/18/2016 03:13:43,32.74,32.74,32.74,32.74,32.68,32.68,0.128,0.128,0.128,0.128,0.122,0.122 2/18/2016 03:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.79,32.64,32.71,32.58,2/18/2016 03:16:06,2/18/2016 03:16:07,2/18/2016 03:19:24,2/18/2016 03:19:24,32.70,32.65,2/18/2016 03:16:04,2/18/2016 03:16:04,32.46,32.30,32.30,32.20,2/18/2016 03:23:06,2/18/2016 03:23:21,2/18/2016 03:22:17,2/18/2016 03:22:17,32.11,32.06,2/18/2016 03:23:10,2/18/2016 03:23:10,32.60,32.45,32.46,32.35,32.42,32.36,0.0810,0.0810,0.0950,0.0900,0.0990,0.0990,-0,-0,18FEB2016:03:27:21,28.1,2/18/2016 03:19:12,15.1,355,19.4500,2430,2/18/2016 03:15:36,2310,2/18/2016 03:17:00,2378,12.1,32.65,32.65,32.65,32.65,2/18/2016 03:19:31,2/18/2016 03:19:31,2/18/2016 03:19:31,2/18/2016 03:19:31,32.53,32.53,2/18/2016 03:15:01,2/18/2016 03:16:12,32.34,32.34,32.34,32.34,2/18/2016 03:23:13,2/18/2016 03:23:13,2/18/2016 03:23:13,2/18/2016 03:23:12,32.21,32.21,2/18/2016 03:23:49,2/18/2016 03:23:48,32.47,32.47,32.47,32.47,32.39,32.39,0.081,0.081,0.081,0.081,0.082,0.082 2/18/2016 03:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.62,32.46,32.54,32.43,2/18/2016 03:30:23,2/18/2016 03:30:32,2/18/2016 03:31:59,2/18/2016 03:37:12,32.48,32.43,2/18/2016 03:30:35,2/18/2016 03:30:35,32.24,32.09,32.10,31.99,2/18/2016 03:42:50,2/18/2016 03:42:50,2/18/2016 03:42:17,2/18/2016 03:42:16,32.04,31.99,2/18/2016 03:42:16,2/18/2016 03:42:16,32.46,32.30,32.33,32.22,32.28,32.23,0.0860,0.0850,0.0950,0.0900,0.1020,0.1020,-0,-0,18FEB2016:03:30:01,26.5,2/18/2016 03:33:48,13.5,3,17.6300,2430,2/18/2016 03:30:01,2310,2/18/2016 03:31:28,2367,12.3,32.48,32.48,32.48,32.48,2/18/2016 03:30:08,2/18/2016 03:30:07,2/18/2016 03:30:07,2/18/2016 03:30:07,32.38,32.38,2/18/2016 03:37:31,2/18/2016 03:37:30,32.13,32.13,32.13,32.13,2/18/2016 03:42:26,2/18/2016 03:42:26,2/18/2016 03:42:26,2/18/2016 03:42:25,32.09,32.09,2/18/2016 03:43:02,2/18/2016 03:42:45,32.33,32.33,32.33,32.33,32.26,32.26,0.086,0.086,0.086,0.086,0.085,0.085 2/18/2016 04:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.37,33.22,33.24,33.04,2/18/2016 03:59:29,2/18/2016 03:59:29,2/18/2016 04:00:00,2/18/2016 04:00:00,33.16,33.11,2/18/2016 03:59:23,2/18/2016 03:59:23,32.28,32.13,32.14,32.03,2/18/2016 03:46:30,2/18/2016 03:46:30,2/18/2016 03:46:34,2/18/2016 03:46:35,32.04,31.99,2/18/2016 03:46:35,2/18/2016 03:46:35,32.75,32.60,32.60,32.47,32.58,32.53,0.3060,0.3070,0.2680,0.2550,0.3150,0.3150,-0,-0,18FEB2016:03:45:01,17.5,2/18/2016 03:45:46,10.0,14,16.0000,2400,2/18/2016 03:45:16,2310,2/18/2016 03:45:03,2345,12.3,33.13,33.14,33.13,33.13,2/18/2016 03:59:38,2/18/2016 03:59:38,2/18/2016 03:59:38,2/18/2016 03:59:38,33.07,33.07,2/18/2016 03:59:50,2/18/2016 03:59:50,32.17,32.17,32.17,32.17,2/18/2016 03:46:38,2/18/2016 03:46:38,2/18/2016 03:46:37,2/18/2016 03:46:37,32.1,32.1,2/18/2016 03:47:13,2/18/2016 03:47:12,32.6,32.6,32.6,32.6,32.54,32.54,0.28,0.28,0.28,0.28,0.308,0.309 2/18/2016 04:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.61,33.45,33.54,33.35,2/18/2016 04:11:47,2/18/2016 04:11:47,2/18/2016 04:11:43,2/18/2016 04:11:43,33.53,33.48,2/18/2016 04:12:02,2/18/2016 04:12:02,33.12,32.95,32.95,32.80,2/18/2016 04:09:51,2/18/2016 04:09:23,2/18/2016 04:09:22,2/18/2016 04:09:23,32.86,32.81,2/18/2016 04:09:15,2/18/2016 04:09:15,33.38,33.22,33.17,33.01,33.19,33.14,0.1000,0.0990,0.1430,0.1320,0.1280,0.1280,-0,-0,18FEB2016:04:00:01,15.3,2/18/2016 04:11:44,8.5,23,17.0100,2400,2/18/2016 04:04:14,2310,2/18/2016 04:00:05,2336,12.3,33.44,33.44,33.44,33.44,2/18/2016 04:11:53,2/18/2016 04:11:53,2/18/2016 04:11:53,2/18/2016 04:11:53,33.38,33.38,2/18/2016 04:12:24,2/18/2016 04:12:23,32.98,32.98,32.98,32.98,2/18/2016 04:09:30,2/18/2016 04:09:30,2/18/2016 04:09:31,2/18/2016 04:09:31,32.91,32.91,2/18/2016 04:09:45,2/18/2016 04:09:44,33.19,33.19,33.19,33.19,33.16,33.16,0.108,0.108,0.108,0.108,0.115,0.115 2/18/2016 04:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.79,33.61,33.76,33.55,2/18/2016 04:18:53,2/18/2016 04:18:52,2/18/2016 04:29:36,2/18/2016 04:29:36,33.68,33.63,2/18/2016 04:19:16,2/18/2016 04:19:16,33.33,33.19,33.11,32.96,2/18/2016 04:28:25,2/18/2016 04:16:29,2/18/2016 04:23:30,2/18/2016 04:27:25,33.24,33.18,2/18/2016 04:15:07,2/18/2016 04:15:07,33.59,33.43,33.41,33.24,33.45,33.39,0.0930,0.0900,0.1460,0.1350,0.1030,0.1030,-0,-0,18FEB2016:04:15:01,13.8,2/18/2016 04:23:54,8.0,30,18.2500,2400,2/18/2016 04:20:46,2310,2/18/2016 04:15:03,2337,12.3,33.64,33.64,33.64,33.64,2/18/2016 04:20:57,2/18/2016 04:20:57,2/18/2016 04:20:56,2/18/2016 04:20:56,33.58,33.58,2/18/2016 04:21:13,2/18/2016 04:21:12,33.19,33.19,33.19,33.18,2/18/2016 04:27:28,2/18/2016 04:27:28,2/18/2016 04:27:28,2/18/2016 04:27:28,33.27,33.27,2/18/2016 04:16:25,2/18/2016 04:16:24,33.41,33.41,33.41,33.41,33.42,33.42,0.106,0.106,0.106,0.106,0.087,0.087 2/18/2016 04:45:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.5,34.31,34.15,34.15,33.96,2/18/2016 04:42:28,2/18/2016 04:42:31,2/18/2016 04:33:37,2/18/2016 04:33:37,34.13,34.08,2/18/2016 04:42:28,2/18/2016 04:42:28,33.60,33.43,33.34,33.19,2/18/2016 04:30:34,2/18/2016 04:30:34,2/18/2016 04:30:36,2/18/2016 04:30:34,33.46,33.41,2/18/2016 04:30:01,2/18/2016 04:30:01,34.00,33.83,33.80,33.63,33.83,33.78,0.1220,0.1200,0.1340,0.1330,0.1210,0.1210,-0,-0,18FEB2016:04:44:41,21.5,2/18/2016 04:34:42,11.3,16,15.6700,2430,2/18/2016 04:34:41,2310,2/18/2016 04:30:04,2355,12.3,34,34,34,34,2/18/2016 04:42:38,2/18/2016 04:42:37,2/18/2016 04:42:37,2/18/2016 04:42:37,34.06,34.06,2/18/2016 04:42:48,2/18/2016 04:42:47,33.42,33.42,33.42,33.43,2/18/2016 04:30:43,2/18/2016 04:30:43,2/18/2016 04:30:42,2/18/2016 04:30:42,33.48,33.48,2/18/2016 04:30:01,2/18/2016 04:30:01,33.81,33.81,33.81,33.81,33.8,33.8,0.112,0.112,0.112,0.112,0.116,0.116 2/18/2016 05:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.59,34.44,34.58,34.37,2/18/2016 04:56:25,2/18/2016 04:56:25,2/18/2016 04:47:26,2/18/2016 04:47:26,34.35,34.30,2/18/2016 04:58:13,2/18/2016 04:58:13,34.00,33.82,33.77,33.60,2/18/2016 04:56:12,2/18/2016 04:56:13,2/18/2016 04:53:42,2/18/2016 04:53:43,33.76,33.70,2/18/2016 04:53:54,2/18/2016 04:53:54,34.28,34.11,34.11,33.92,34.11,34.06,0.1240,0.1230,0.1720,0.1600,0.1140,0.1140,-0,-0,18FEB2016:04:58:13,22.1,2/18/2016 04:47:56,10.7,20,16.8600,2430,2/18/2016 04:47:26,2310,2/18/2016 04:45:38,2355,12.1,34.37,34.37,34.37,34.37,2/18/2016 04:47:34,2/18/2016 04:47:34,2/18/2016 04:47:33,2/18/2016 04:47:33,34.29,34.29,2/18/2016 04:49:18,2/18/2016 04:49:17,33.87,33.87,33.87,33.87,2/18/2016 04:53:46,2/18/2016 04:53:46,2/18/2016 04:53:46,2/18/2016 04:53:46,33.87,33.87,2/18/2016 04:45:17,2/18/2016 04:45:17,34.1,34.1,34.1,34.1,34.08,34.08,0.125,0.125,0.124,0.124,0.096,0.095 2/18/2016 05:15:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.0,34.65,34.46,34.57,34.32,2/18/2016 05:13:42,2/18/2016 05:13:42,2/18/2016 05:09:56,2/18/2016 05:09:56,34.43,34.38,2/18/2016 05:13:41,2/18/2016 05:13:41,34.10,33.93,33.80,33.63,2/18/2016 05:02:54,2/18/2016 05:02:54,2/18/2016 05:03:18,2/18/2016 05:03:17,33.98,33.93,2/18/2016 05:02:48,2/18/2016 05:02:48,34.40,34.22,34.20,34.02,34.22,34.17,0.1100,0.1090,0.1390,0.1320,0.0980,0.0980,-0,-0,18FEB2016:05:04:01,18.0,2/18/2016 05:06:25,11.1,15,14.8600,2430,2/18/2016 05:01:54,2310,2/18/2016 05:00:11,2356,12.3,34.42,34.42,34.42,34.42,2/18/2016 05:10:06,2/18/2016 05:10:06,2/18/2016 05:10:06,2/18/2016 05:10:06,34.33,34.33,2/18/2016 05:14:41,2/18/2016 05:14:40,33.91,33.91,33.91,33.91,2/18/2016 05:03:24,2/18/2016 05:03:24,2/18/2016 05:03:24,2/18/2016 05:03:23,34.04,34.04,2/18/2016 05:03:21,2/18/2016 05:03:20,34.21,34.21,34.21,34.21,34.2,34.2,0.109,0.109,0.109,0.109,0.078,0.078 2/18/2016 05:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.2,35.49,35.32,35.54,35.31,2/18/2016 05:29:20,2/18/2016 05:29:21,2/18/2016 05:25:59,2/18/2016 05:25:59,35.26,35.20,2/18/2016 05:29:19,2/18/2016 05:29:19,34.38,34.21,34.13,33.97,2/18/2016 05:17:46,2/18/2016 05:17:46,2/18/2016 05:16:16,2/18/2016 05:16:15,34.21,34.16,2/18/2016 05:15:10,2/18/2016 05:15:10,35.00,34.82,34.83,34.64,34.81,34.76,0.2920,0.2870,0.3880,0.3740,0.3030,0.3030,-0,-0,18FEB2016:05:15:01,18.9,2/18/2016 05:28:51,10.1,354,19.8500,2430,2/18/2016 05:21:04,2310,2/18/2016 05:15:17,2352,12.0,35.36,35.36,35.37,35.37,2/18/2016 05:29:30,2/18/2016 05:29:29,2/18/2016 05:29:29,2/18/2016 05:29:29,35.23,35.23,2/18/2016 05:29:49,2/18/2016 05:29:48,34.23,34.23,34.23,34.23,2/18/2016 05:17:55,2/18/2016 05:17:54,2/18/2016 05:17:54,2/18/2016 05:17:54,34.25,34.25,2/18/2016 05:16:43,2/18/2016 05:16:43,34.82,34.82,34.82,34.82,34.77,34.77,0.328,0.328,0.328,0.328,0.298,0.298 2/18/2016 05:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.69,35.52,35.66,35.47,2/18/2016 05:42:52,2/18/2016 05:42:53,2/18/2016 05:37:18,2/18/2016 05:37:18,35.41,35.35,2/18/2016 05:38:05,2/18/2016 05:38:05,35.14,34.96,34.91,34.74,2/18/2016 05:30:34,2/18/2016 05:30:34,2/18/2016 05:44:40,2/18/2016 05:44:40,35.03,34.98,2/18/2016 05:30:09,2/18/2016 05:30:09,35.37,35.18,35.27,35.08,35.22,35.16,0.1030,0.1050,0.1330,0.1300,0.0980,0.0980,-0,-0,18FEB2016:05:30:01,22.8,2/18/2016 05:39:11,12.4,354,19.2500,2430,2/18/2016 05:30:40,2310,2/18/2016 05:30:24,2367,12.3,35.46,35.47,35.46,35.46,2/18/2016 05:42:54,2/18/2016 05:42:54,2/18/2016 05:42:54,2/18/2016 05:42:53,35.35,35.35,2/18/2016 05:43:11,2/18/2016 05:43:10,35.01,35.01,35.01,35.01,2/18/2016 05:30:43,2/18/2016 05:30:43,2/18/2016 05:30:42,2/18/2016 05:30:42,35.07,35.07,2/18/2016 05:32:41,2/18/2016 05:32:40,35.22,35.22,35.22,35.22,35.19,35.19,0.094,0.094,0.094,0.094,0.082,0.082 2/18/2016 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.0,35.61,35.47,35.71,35.53,2/18/2016 05:46:29,2/18/2016 05:46:30,2/18/2016 05:57:54,2/18/2016 05:57:54,35.48,35.43,2/18/2016 05:58:00,2/18/2016 05:58:00,35.09,34.92,34.99,34.82,2/18/2016 05:50:51,2/18/2016 05:50:51,2/18/2016 05:50:49,2/18/2016 05:50:49,34.96,34.91,2/18/2016 05:50:53,2/18/2016 05:50:53,35.41,35.25,35.33,35.15,35.28,35.23,0.0910,0.0910,0.1410,0.1360,0.0940,0.0940,-0,-0,18FEB2016:05:45:01,25.7,2/18/2016 05:55:41,13.5,359,20.1700,2430,2/18/2016 05:45:31,2310,2/18/2016 05:45:03,2369,12.1,35.5,35.5,35.5,35.49,2/18/2016 05:58:05,2/18/2016 05:58:05,2/18/2016 05:58:05,2/18/2016 05:58:04,35.38,35.38,2/18/2016 05:46:57,2/18/2016 05:46:56,35.02,35.01,35.02,35.02,2/18/2016 05:50:55,2/18/2016 05:50:55,2/18/2016 05:50:54,2/18/2016 05:50:54,35.04,35.04,2/18/2016 05:51:05,2/18/2016 05:51:04,35.29,35.29,35.29,35.29,35.25,35.25,0.096,0.097,0.096,0.096,0.076,0.076 2/18/2016 06:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.57,35.42,35.65,35.49,2/18/2016 06:02:50,2/18/2016 06:02:50,2/18/2016 06:02:42,2/18/2016 06:03:57,35.48,35.43,2/18/2016 06:00:04,2/18/2016 06:00:04,35.10,34.95,34.99,34.84,2/18/2016 06:12:15,2/18/2016 06:11:08,2/18/2016 06:11:08,2/18/2016 06:11:04,34.81,34.76,2/18/2016 06:11:35,2/18/2016 06:11:35,35.31,35.15,35.29,35.12,35.17,35.12,0.1000,0.1010,0.1400,0.1380,0.1110,0.1110,-0,-0,18FEB2016:06:00:01,21.3,2/18/2016 06:02:32,12.3,356,21.6100,2430,2/18/2016 06:01:04,2310,2/18/2016 06:00:16,2382,12.3,35.47,35.47,35.47,35.47,2/18/2016 06:04:05,2/18/2016 06:04:05,2/18/2016 06:04:04,2/18/2016 06:04:04,35.31,35.31,2/18/2016 06:02:15,2/18/2016 06:02:14,35,35,35,35,2/18/2016 06:11:18,2/18/2016 06:11:17,2/18/2016 06:11:17,2/18/2016 06:11:17,34.95,34.95,2/18/2016 06:12:16,2/18/2016 06:12:21,35.22,35.22,35.22,35.22,35.14,35.14,0.105,0.105,0.105,0.105,0.101,0.101 2/18/2016 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.8,35.57,35.43,35.46,35.26,2/18/2016 06:21:01,2/18/2016 06:21:04,2/18/2016 06:18:35,2/18/2016 06:18:38,35.40,35.35,2/18/2016 06:20:45,2/18/2016 06:20:45,34.93,34.78,34.80,34.66,2/18/2016 06:28:48,2/18/2016 06:28:48,2/18/2016 06:28:50,2/18/2016 06:28:50,34.66,34.60,2/18/2016 06:28:57,2/18/2016 06:28:57,35.27,35.13,35.18,35.01,35.13,35.08,0.1230,0.1250,0.1280,0.1270,0.1360,0.1360,-0,-0,18FEB2016:06:29:05,21.5,2/18/2016 06:18:44,12.2,1,16.2800,2430,2/18/2016 06:15:09,2310,2/18/2016 06:21:01,2365,12.3,35.39,35.39,35.39,35.39,2/18/2016 06:21:08,2/18/2016 06:21:07,2/18/2016 06:21:07,2/18/2016 06:21:07,35.37,35.37,2/18/2016 06:21:25,2/18/2016 06:21:25,34.81,34.81,34.81,34.81,2/18/2016 06:29:01,2/18/2016 06:29:01,2/18/2016 06:29:01,2/18/2016 06:29:00,34.81,34.81,2/18/2016 06:29:11,2/18/2016 06:29:10,35.15,35.15,35.15,35.15,35.11,35.11,0.115,0.115,0.115,0.115,0.124,0.124 2/18/2016 06:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.62,35.48,35.62,35.46,2/18/2016 06:44:59,2/18/2016 06:44:59,2/18/2016 06:43:44,2/18/2016 06:43:45,35.41,35.35,2/18/2016 06:44:48,2/18/2016 06:44:48,34.67,34.52,34.60,34.43,2/18/2016 06:36:32,2/18/2016 06:36:32,2/18/2016 06:36:30,2/18/2016 06:36:31,34.51,34.46,2/18/2016 06:36:30,2/18/2016 06:36:30,35.09,34.95,34.98,34.82,34.91,34.85,0.1900,0.1900,0.2450,0.2400,0.2080,0.2070,-0,-0,18FEB2016:06:38:30,21.3,2/18/2016 06:30:39,12.3,2,17.2400,2430,2/18/2016 06:30:37,2310,2/18/2016 06:30:07,2358,12.2,35.49,35.49,35.49,35.49,2/18/2016 06:45:00,2/18/2016 06:45:00,2/18/2016 06:45:00,2/18/2016 06:45:00,35.32,35.33,2/18/2016 06:45:00,2/18/2016 06:45:00,34.61,34.61,34.61,34.61,2/18/2016 06:36:44,2/18/2016 06:36:44,2/18/2016 06:36:44,2/18/2016 06:36:43,34.62,34.62,2/18/2016 06:37:30,2/18/2016 06:37:30,34.96,34.96,34.96,34.96,34.87,34.87,0.203,0.203,0.204,0.204,0.186,0.187 2/18/2016 07:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.65,35.50,35.65,35.49,2/18/2016 06:45:13,2/18/2016 06:45:12,2/18/2016 06:47:23,2/18/2016 06:47:23,35.41,35.35,2/18/2016 06:57:07,2/18/2016 06:57:07,34.98,34.86,34.87,34.79,2/18/2016 06:54:22,2/18/2016 06:54:23,2/18/2016 06:54:24,2/18/2016 06:54:23,34.88,34.83,2/18/2016 06:53:48,2/18/2016 06:53:48,35.36,35.21,35.29,35.19,35.22,35.17,0.1260,0.1250,0.1610,0.1520,0.1170,0.1170,0,0,18FEB2016:06:59:56,23.7,2/18/2016 06:49:41,12.4,2,19.9700,2430,2/18/2016 06:45:46,2310,2/18/2016 06:45:19,2365,12.1,35.49,35.49,35.49,35.49,2/18/2016 06:45:14,2/18/2016 06:45:14,2/18/2016 06:45:14,2/18/2016 06:45:14,35.37,35.37,2/18/2016 06:46:43,2/18/2016 06:46:43,34.94,34.94,34.94,34.94,2/18/2016 06:54:27,2/18/2016 06:54:27,2/18/2016 06:54:27,2/18/2016 06:54:26,34.95,34.95,2/18/2016 06:54:23,2/18/2016 06:54:19,35.26,35.26,35.26,35.26,35.19,35.19,0.129,0.129,0.129,0.129,0.102,0.102 2/18/2016 07:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.64,35.50,35.62,35.53,2/18/2016 07:04:22,2/18/2016 07:04:25,2/18/2016 07:06:11,2/18/2016 07:06:15,35.41,35.35,2/18/2016 07:11:00,2/18/2016 07:11:00,35.15,35.00,35.07,35.00,2/18/2016 07:13:55,2/18/2016 07:13:55,2/18/2016 07:13:56,2/18/2016 07:13:56,35.03,34.98,2/18/2016 07:13:56,2/18/2016 07:13:56,35.45,35.30,35.36,35.27,35.31,35.26,0.0790,0.0790,0.1050,0.1030,0.0740,0.0740,0,1,18FEB2016:07:13:09,20.0,2/18/2016 07:06:02,12.0,356,18.5900,2430,2/18/2016 07:00:59,2310,2/18/2016 07:03:02,2363,12.2,35.51,35.51,35.51,35.51,2/18/2016 07:06:24,2/18/2016 07:06:23,2/18/2016 07:06:23,2/18/2016 07:06:23,35.38,35.38,2/18/2016 07:06:41,2/18/2016 07:06:40,35.14,35.14,35.14,35.14,2/18/2016 07:14:07,2/18/2016 07:14:07,2/18/2016 07:14:06,2/18/2016 07:14:06,35.11,35.11,2/18/2016 07:14:22,2/18/2016 07:14:21,35.34,35.34,35.34,35.34,35.29,35.29,0.073,0.073,0.073,0.073,0.048,0.048 2/18/2016 07:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.72,35.57,35.76,35.66,2/18/2016 07:26:46,2/18/2016 07:26:46,2/18/2016 07:29:40,2/18/2016 07:29:40,35.41,35.35,2/18/2016 07:25:58,2/18/2016 07:25:58,34.83,34.69,34.77,34.70,2/18/2016 07:17:45,2/18/2016 07:17:45,2/18/2016 07:17:45,2/18/2016 07:17:45,34.66,34.61,2/18/2016 07:17:40,2/18/2016 07:17:40,35.36,35.22,35.29,35.20,35.21,35.16,0.1400,0.1400,0.1550,0.1530,0.1460,0.1450,1,2,18FEB2016:07:27:09,21.5,2/18/2016 07:24:40,10.6,359,21.5300,2430,2/18/2016 07:20:07,2310,2/18/2016 07:15:15,2349,12.2,35.57,35.57,35.57,35.57,2/18/2016 07:26:58,2/18/2016 07:26:58,2/18/2016 07:26:57,2/18/2016 07:26:57,35.38,35.38,2/18/2016 07:29:20,2/18/2016 07:29:19,34.81,34.81,34.81,34.81,2/18/2016 07:17:49,2/18/2016 07:17:49,2/18/2016 07:17:48,2/18/2016 07:17:48,34.74,34.74,2/18/2016 07:18:01,2/18/2016 07:18:00,35.27,35.27,35.27,35.27,35.18,35.18,0.137,0.137,0.137,0.137,0.13,0.13 2/18/2016 07:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.88,35.73,35.99,35.88,2/18/2016 07:35:51,2/18/2016 07:35:50,2/18/2016 07:35:48,2/18/2016 07:35:48,35.71,35.65,2/18/2016 07:36:16,2/18/2016 07:36:16,35.36,35.21,35.32,35.25,2/18/2016 07:42:01,2/18/2016 07:40:35,2/18/2016 07:43:46,2/18/2016 07:43:43,35.26,35.21,2/18/2016 07:42:09,2/18/2016 07:42:09,35.64,35.49,35.61,35.52,35.45,35.39,0.0990,0.1000,0.1300,0.1270,0.1040,0.1040,3,5,18FEB2016:07:41:45,20.0,2/18/2016 07:40:47,10.4,347,22.3800,2400,2/18/2016 07:30:01,2310,2/18/2016 07:30:38,2339,12.1,35.82,35.82,35.82,35.82,2/18/2016 07:35:59,2/18/2016 07:35:59,2/18/2016 07:35:59,2/18/2016 07:35:58,35.64,35.64,2/18/2016 07:36:43,2/18/2016 07:36:42,35.33,35.33,35.33,35.33,2/18/2016 07:43:51,2/18/2016 07:43:51,2/18/2016 07:43:50,2/18/2016 07:43:50,35.3,35.3,2/18/2016 07:33:12,2/18/2016 07:33:11,35.56,35.56,35.56,35.56,35.42,35.42,0.1,0.1,0.1,0.1,0.074,0.074 2/18/2016 08:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.91,35.78,35.91,35.81,2/18/2016 07:58:41,2/18/2016 07:58:41,2/18/2016 07:56:29,2/18/2016 07:56:29,35.86,35.80,2/18/2016 07:59:19,2/18/2016 07:59:19,35.30,35.13,35.28,35.20,2/18/2016 07:54:38,2/18/2016 07:54:36,2/18/2016 07:54:36,2/18/2016 07:54:36,35.18,35.13,2/18/2016 07:54:50,2/18/2016 07:54:50,35.67,35.53,35.65,35.56,35.48,35.43,0.1120,0.1140,0.1310,0.1280,0.1150,0.1150,6,18,18FEB2016:08:00:00,22.4,2/18/2016 07:49:02,11.5,351,20.5100,4650,2/18/2016 07:58:40,2310,2/18/2016 07:45:08,2566,12.2,35.79,35.79,35.79,35.79,2/18/2016 07:59:22,2/18/2016 07:59:22,2/18/2016 07:59:22,2/18/2016 07:59:22,35.66,35.66,2/18/2016 07:59:31,2/18/2016 07:59:30,35.27,35.27,35.27,35.27,2/18/2016 07:54:51,2/18/2016 07:54:50,2/18/2016 07:54:50,2/18/2016 07:54:50,35.28,35.28,2/18/2016 07:55:27,2/18/2016 07:55:27,35.6,35.6,35.6,35.6,35.45,35.45,0.111,0.111,0.111,0.111,0.086,0.086 2/18/2016 08:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,36.03,35.91,36.06,35.95,2/18/2016 08:14:40,2/18/2016 08:14:40,2/18/2016 08:14:39,2/18/2016 08:14:39,35.86,35.80,2/18/2016 08:14:50,2/18/2016 08:14:50,35.26,35.11,35.32,35.25,2/18/2016 08:08:36,2/18/2016 08:08:36,2/18/2016 08:08:49,2/18/2016 08:08:49,35.11,35.06,2/18/2016 08:08:37,2/18/2016 08:08:37,35.61,35.48,35.60,35.51,35.44,35.39,0.1430,0.1470,0.1230,0.1200,0.1350,0.1350,30,38,18FEB2016:08:14:18,21.7,2/18/2016 08:14:38,9.4,351,19.9400,4650,2/18/2016 08:00:02,4590,2/18/2016 08:00:28,4621,12.2,35.93,35.93,35.93,35.93,2/18/2016 08:14:52,2/18/2016 08:14:51,2/18/2016 08:14:51,2/18/2016 08:14:51,35.71,35.72,2/18/2016 08:15:00,2/18/2016 08:15:00,35.31,35.31,35.31,35.31,2/18/2016 08:08:39,2/18/2016 08:08:39,2/18/2016 08:08:39,2/18/2016 08:08:39,35.25,35.25,2/18/2016 08:08:50,2/18/2016 08:08:56,35.55,35.55,35.55,35.55,35.41,35.41,0.119,0.119,0.119,0.12,0.106,0.106 2/18/2016 08:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.20,36.08,36.19,36.09,2/18/2016 08:20:14,2/18/2016 08:20:14,2/18/2016 08:20:14,2/18/2016 08:20:14,36.01,35.95,2/18/2016 08:17:15,2/18/2016 08:17:15,35.59,35.43,35.59,35.51,2/18/2016 08:27:47,2/18/2016 08:27:47,2/18/2016 08:27:47,2/18/2016 08:27:47,35.41,35.36,2/18/2016 08:27:32,2/18/2016 08:27:32,35.90,35.77,35.88,35.80,35.77,35.72,0.1290,0.1350,0.1140,0.1120,0.1410,0.1410,29,40,18FEB2016:08:27:51,20.4,2/18/2016 08:20:58,10.2,345,20.3300,4650,2/18/2016 08:15:09,4560,2/18/2016 08:19:48,4618,12.2,36.11,36.11,36.11,36.11,2/18/2016 08:20:25,2/18/2016 08:20:25,2/18/2016 08:20:25,2/18/2016 08:20:25,35.93,35.93,2/18/2016 08:20:37,2/18/2016 08:20:37,35.59,35.59,35.59,35.59,2/18/2016 08:27:52,2/18/2016 08:27:51,2/18/2016 08:27:51,2/18/2016 08:27:51,35.46,35.46,2/18/2016 08:29:31,2/18/2016 08:29:30,35.84,35.84,35.84,35.84,35.74,35.74,0.106,0.106,0.106,0.106,0.117,0.117 2/18/2016 08:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.55,36.41,36.54,36.44,2/18/2016 08:44:23,2/18/2016 08:44:23,2/18/2016 08:44:23,2/18/2016 08:44:23,36.38,36.33,2/18/2016 08:42:13,2/18/2016 08:42:13,35.64,35.49,35.78,35.68,2/18/2016 08:33:34,2/18/2016 08:33:33,2/18/2016 08:33:33,2/18/2016 08:33:34,35.56,35.51,2/18/2016 08:33:33,2/18/2016 08:33:33,36.15,36.02,36.16,36.07,36.03,35.97,0.1870,0.1900,0.1850,0.1840,0.1750,0.1750,47,86,18FEB2016:08:44:07,24.3,2/18/2016 08:40:42,11.7,351,19.8800,4740,2/18/2016 08:40:43,4590,2/18/2016 08:30:24,4617,12.2,36.43,36.43,36.43,36.43,2/18/2016 08:44:27,2/18/2016 08:44:27,2/18/2016 08:44:26,2/18/2016 08:44:26,36.27,36.27,2/18/2016 08:42:31,2/18/2016 08:42:30,35.73,35.73,35.73,35.73,2/18/2016 08:33:37,2/18/2016 08:33:37,2/18/2016 08:33:37,2/18/2016 08:33:36,35.67,35.67,2/18/2016 08:33:48,2/18/2016 08:33:47,36.1,36.1,36.1,36.1,35.99,36,0.174,0.174,0.174,0.174,0.158,0.158 2/18/2016 09:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.63,36.51,36.66,36.57,2/18/2016 08:46:02,2/18/2016 08:46:02,2/18/2016 08:48:29,2/18/2016 08:48:29,36.53,36.48,2/18/2016 08:47:35,2/18/2016 08:47:35,35.78,35.62,35.85,35.83,2/18/2016 08:45:38,2/18/2016 08:45:38,2/18/2016 08:45:38,2/18/2016 08:45:38,35.85,35.79,2/18/2016 08:54:44,2/18/2016 08:54:44,36.34,36.20,36.40,36.31,36.20,36.15,0.1570,0.1620,0.1290,0.1250,0.1550,0.1550,75,122,18FEB2016:08:47:34,24.8,2/18/2016 08:47:38,12.1,349,19.8400,4740,2/18/2016 08:47:07,4590,2/18/2016 08:45:01,4632,12.2,36.54,36.54,36.54,36.54,2/18/2016 08:47:50,2/18/2016 08:47:50,2/18/2016 08:47:49,2/18/2016 08:47:49,36.46,36.46,2/18/2016 08:48:12,2/18/2016 08:48:11,36.03,36.03,36.03,36.03,2/18/2016 08:55:41,2/18/2016 08:45:43,2/18/2016 08:45:43,2/18/2016 08:55:40,35.92,35.92,2/18/2016 08:45:40,2/18/2016 08:45:39,36.31,36.31,36.31,36.31,36.18,36.18,0.122,0.122,0.122,0.122,0.129,0.129 2/18/2016 09:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.84,36.73,36.88,36.79,2/18/2016 09:05:19,2/18/2016 09:05:19,2/18/2016 09:05:19,2/18/2016 09:05:19,36.67,36.62,2/18/2016 09:05:18,2/18/2016 09:05:18,35.82,35.66,36.05,35.97,2/18/2016 09:01:11,2/18/2016 09:01:11,2/18/2016 09:01:11,2/18/2016 09:01:11,35.85,35.79,2/18/2016 09:01:08,2/18/2016 09:01:08,36.44,36.30,36.54,36.46,36.32,36.27,0.2140,0.2190,0.1930,0.1930,0.2150,0.2150,90,138,18FEB2016:09:05:02,21.9,2/18/2016 09:10:20,11.4,356,20.3300,4710,2/18/2016 09:06:35,4590,2/18/2016 09:00:10,4641,12.2,36.73,36.73,36.73,36.73,2/18/2016 09:05:23,2/18/2016 09:05:23,2/18/2016 09:05:23,2/18/2016 09:05:22,36.55,36.55,2/18/2016 09:09:38,2/18/2016 09:09:37,35.99,35.99,35.99,35.99,2/18/2016 09:01:17,2/18/2016 09:01:16,2/18/2016 09:01:16,2/18/2016 09:01:16,35.91,35.91,2/18/2016 09:02:38,2/18/2016 09:02:37,36.43,36.43,36.43,36.43,36.29,36.29,0.19,0.189,0.19,0.19,0.204,0.204 2/18/2016 09:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.1,36.95,36.82,36.94,36.84,2/18/2016 09:24:11,2/18/2016 09:24:09,2/18/2016 09:24:11,2/18/2016 09:24:11,36.75,36.70,2/18/2016 09:24:11,2/18/2016 09:24:11,36.04,35.86,36.20,36.14,2/18/2016 09:18:31,2/18/2016 09:18:31,2/18/2016 09:28:31,2/18/2016 09:28:31,35.86,35.80,2/18/2016 09:21:26,2/18/2016 09:21:26,36.42,36.29,36.56,36.47,36.32,36.27,0.1730,0.1790,0.1540,0.1510,0.1590,0.1590,90,130,18FEB2016:09:18:49,20.4,2/18/2016 09:24:32,10.7,359,21.0900,4710,2/18/2016 09:15:39,4620,2/18/2016 09:15:06,4651,12.3,36.84,36.84,36.84,36.84,2/18/2016 09:24:21,2/18/2016 09:24:21,2/18/2016 09:24:21,2/18/2016 09:24:21,36.63,36.63,2/18/2016 09:24:37,2/18/2016 09:24:36,36.18,36.18,36.18,36.17,2/18/2016 09:19:24,2/18/2016 09:19:24,2/18/2016 09:19:23,2/18/2016 09:19:23,35.98,35.98,2/18/2016 09:21:39,2/18/2016 09:21:38,36.44,36.44,36.44,36.44,36.29,36.29,0.144,0.144,0.144,0.144,0.137,0.137 2/18/2016 09:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.5,36.95,36.82,36.98,36.86,2/18/2016 09:33:00,2/18/2016 09:33:00,2/18/2016 09:33:00,2/18/2016 09:33:00,36.75,36.70,2/18/2016 09:33:02,2/18/2016 09:33:02,35.56,35.40,35.65,35.57,2/18/2016 09:43:20,2/18/2016 09:43:20,2/18/2016 09:43:41,2/18/2016 09:43:41,35.41,35.36,2/18/2016 09:43:32,2/18/2016 09:43:32,36.26,36.12,36.27,36.18,36.13,36.08,0.3090,0.3120,0.2960,0.3000,0.3030,0.3030,52,88,18FEB2016:09:30:44,22.1,2/18/2016 09:34:34,11.2,3,22.0700,4740,2/18/2016 09:32:52,4590,2/18/2016 09:34:30,4637,12.2,36.77,36.77,36.77,36.77,2/18/2016 09:33:08,2/18/2016 09:33:08,2/18/2016 09:33:07,2/18/2016 09:33:07,36.56,36.56,2/18/2016 09:33:19,2/18/2016 09:33:16,35.63,35.63,35.63,35.63,2/18/2016 09:43:31,2/18/2016 09:43:31,2/18/2016 09:43:30,2/18/2016 09:43:30,35.45,35.45,2/18/2016 09:43:49,2/18/2016 09:43:48,36.21,36.21,36.21,36.21,36.12,36.12,0.289,0.289,0.289,0.289,0.282,0.283 2/18/2016 10:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.87,35.73,35.85,35.75,2/18/2016 09:45:22,2/18/2016 09:47:12,2/18/2016 09:47:12,2/18/2016 09:47:11,35.71,35.65,2/18/2016 09:45:12,2/18/2016 09:45:12,34.44,34.32,34.48,34.36,2/18/2016 09:58:25,2/18/2016 09:58:25,2/18/2016 09:55:38,2/18/2016 09:55:38,34.43,34.38,2/18/2016 09:55:50,2/18/2016 09:55:50,35.03,34.89,35.01,34.92,34.92,34.87,0.4120,0.4110,0.4050,0.4060,0.3840,0.3840,101,217,18FEB2016:09:57:49,24.3,2/18/2016 09:54:38,12.6,350,22.4600,4740,2/18/2016 09:47:06,4590,2/18/2016 09:45:42,4641,12.1,35.77,35.77,35.77,35.77,2/18/2016 09:45:27,2/18/2016 09:45:27,2/18/2016 09:45:26,2/18/2016 09:45:26,35.65,35.65,2/18/2016 09:45:40,2/18/2016 09:45:40,34.49,34.49,34.49,34.49,2/18/2016 09:55:51,2/18/2016 09:55:50,2/18/2016 09:55:50,2/18/2016 09:55:50,34.46,34.46,2/18/2016 09:58:53,2/18/2016 09:58:52,34.97,34.97,34.97,34.97,34.91,34.91,0.408,0.408,0.408,0.408,0.385,0.384 2/18/2016 10:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.62,34.48,34.68,34.58,2/18/2016 10:00:28,2/18/2016 10:00:28,2/18/2016 10:00:01,2/18/2016 10:00:01,34.58,34.53,2/18/2016 10:00:31,2/18/2016 10:00:31,34.08,33.93,34.15,34.07,2/18/2016 10:08:36,2/18/2016 10:08:36,2/18/2016 10:08:36,2/18/2016 10:08:37,34.06,34.01,2/18/2016 10:08:34,2/18/2016 10:08:34,34.41,34.28,34.47,34.39,34.29,34.24,0.0840,0.0870,0.0910,0.0870,0.0930,0.0930,128,177,18FEB2016:10:15:00,20.8,2/18/2016 10:04:07,11.3,357,21.7900,4710,2/18/2016 10:00:17,4620,2/18/2016 10:00:08,4678,12.4,34.62,34.62,34.62,34.62,2/18/2016 10:00:01,2/18/2016 10:00:01,2/18/2016 10:00:01,2/18/2016 10:00:01,34.51,34.51,2/18/2016 10:00:01,2/18/2016 10:00:01,34.13,34.13,34.13,34.13,2/18/2016 10:08:48,2/18/2016 10:08:47,2/18/2016 10:08:47,2/18/2016 10:08:47,34.11,34.11,2/18/2016 10:08:51,2/18/2016 10:08:50,34.39,34.39,34.39,34.39,34.27,34.27,0.078,0.078,0.078,0.078,0.082,0.081 2/18/2016 10:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.3,35.34,35.25,35.58,35.49,2/18/2016 10:26:31,2/18/2016 10:26:32,2/18/2016 10:29:40,2/18/2016 10:29:39,35.41,35.35,2/18/2016 10:28:56,2/18/2016 10:28:56,34.34,34.20,34.44,34.37,2/18/2016 10:16:23,2/18/2016 10:15:26,2/18/2016 10:16:13,2/18/2016 10:16:24,34.21,34.16,2/18/2016 10:16:36,2/18/2016 10:16:36,34.76,34.63,34.94,34.86,34.69,34.64,0.2750,0.2790,0.3190,0.3170,0.3040,0.3040,164,260,18FEB2016:10:25:00,21.7,2/18/2016 10:26:22,9.7,359,18.7900,4770,2/18/2016 10:24:27,4650,2/18/2016 10:15:10,4711,12.4,35.35,35.35,35.35,35.35,2/18/2016 10:28:39,2/18/2016 10:28:39,2/18/2016 10:28:39,2/18/2016 10:28:38,35.25,35.25,2/18/2016 10:29:00,2/18/2016 10:28:59,34.38,34.38,34.38,34.38,2/18/2016 10:16:26,2/18/2016 10:16:26,2/18/2016 10:16:26,2/18/2016 10:16:25,34.26,34.26,2/18/2016 10:15:44,2/18/2016 10:15:43,34.79,34.79,34.79,34.79,34.65,34.65,0.29,0.29,0.29,0.29,0.293,0.293 2/18/2016 10:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.57,35.46,35.78,35.68,2/18/2016 10:37:05,2/18/2016 10:37:06,2/18/2016 10:37:06,2/18/2016 10:37:06,35.48,35.43,2/18/2016 10:37:03,2/18/2016 10:37:03,34.86,34.72,35.04,34.98,2/18/2016 10:33:15,2/18/2016 10:33:15,2/18/2016 10:40:33,2/18/2016 10:40:33,34.74,34.68,2/18/2016 10:33:17,2/18/2016 10:33:17,35.24,35.12,35.38,35.29,35.20,35.15,0.1460,0.1500,0.1530,0.1550,0.1420,0.1410,170,304,18FEB2016:10:36:08,21.5,2/18/2016 10:44:32,11.7,353,24.5000,4800,2/18/2016 10:35:44,4680,2/18/2016 10:30:48,4736,12.5,35.56,35.56,35.56,35.56,2/18/2016 10:38:03,2/18/2016 10:38:03,2/18/2016 10:38:03,2/18/2016 10:38:03,35.4,35.4,2/18/2016 10:37:33,2/18/2016 10:37:32,35.01,35.01,35.01,35,2/18/2016 10:33:28,2/18/2016 10:33:27,2/18/2016 10:33:27,2/18/2016 10:33:27,34.87,34.87,2/18/2016 10:33:36,2/18/2016 10:33:35,35.26,35.26,35.26,35.26,35.17,35.17,0.134,0.134,0.134,0.135,0.123,0.123 2/18/2016 11:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.64,35.51,35.73,35.65,2/18/2016 10:57:57,2/18/2016 10:57:56,2/18/2016 10:59:13,2/18/2016 10:59:13,35.56,35.50,2/18/2016 10:57:57,2/18/2016 10:57:57,34.78,34.62,34.99,34.90,2/18/2016 10:46:38,2/18/2016 10:46:38,2/18/2016 10:45:39,2/18/2016 10:46:56,34.66,34.61,2/18/2016 10:46:34,2/18/2016 10:46:34,35.20,35.07,35.27,35.19,35.11,35.05,0.1590,0.1640,0.1610,0.1610,0.1530,0.1530,96,179,18FEB2016:11:00:00,24.3,2/18/2016 10:57:53,10.9,349,20.4100,4770,2/18/2016 10:45:19,4650,2/18/2016 10:55:41,4714,12.3,35.57,35.57,35.57,35.57,2/18/2016 10:58:07,2/18/2016 10:58:07,2/18/2016 10:58:06,2/18/2016 10:58:06,35.41,35.41,2/18/2016 10:58:20,2/18/2016 10:58:19,34.9,34.9,34.9,34.9,2/18/2016 10:46:45,2/18/2016 10:46:44,2/18/2016 10:46:44,2/18/2016 10:46:59,34.74,34.74,2/18/2016 10:47:03,2/18/2016 10:47:02,35.18,35.18,35.18,35.18,35.08,35.08,0.147,0.147,0.147,0.147,0.136,0.136 2/18/2016 11:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.60,35.49,36.11,36.04,2/18/2016 11:02:02,2/18/2016 11:02:02,2/18/2016 11:02:38,2/18/2016 11:02:38,35.56,35.50,2/18/2016 11:02:01,2/18/2016 11:02:01,34.63,34.48,34.65,34.61,2/18/2016 11:12:53,2/18/2016 11:12:53,2/18/2016 11:11:52,2/18/2016 11:11:52,34.51,34.46,2/18/2016 11:13:44,2/18/2016 11:13:44,35.20,35.07,35.44,35.38,35.17,35.11,0.2590,0.2620,0.3880,0.3790,0.2750,0.2750,222,385,18FEB2016:11:03:07,25.0,2/18/2016 11:14:59,11.5,351,23.8900,4950,2/18/2016 11:09:31,4680,2/18/2016 11:00:35,4781,12.5,35.7,35.7,35.7,35.7,2/18/2016 11:02:41,2/18/2016 11:02:42,2/18/2016 11:02:41,2/18/2016 11:02:40,35.46,35.46,2/18/2016 11:02:31,2/18/2016 11:02:30,34.66,34.66,34.66,34.66,2/18/2016 11:13:02,2/18/2016 11:13:02,2/18/2016 11:13:01,2/18/2016 11:13:01,34.58,34.58,2/18/2016 11:14:46,2/18/2016 11:14:45,35.28,35.28,35.28,35.28,35.15,35.15,0.31,0.31,0.31,0.31,0.258,0.258 2/18/2016 11:30:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.1,35.10,34.97,35.13,35.03,2/18/2016 11:17:15,2/18/2016 11:17:15,2/18/2016 11:17:13,2/18/2016 11:17:13,34.95,34.90,2/18/2016 11:16:57,2/18/2016 11:16:57,30.11,29.99,30.04,29.97,2/18/2016 11:29:29,2/18/2016 11:29:29,2/18/2016 11:29:28,2/18/2016 11:29:29,30.01,29.96,2/18/2016 11:29:29,2/18/2016 11:29:29,32.95,32.82,32.98,32.91,32.85,32.79,1.7270,1.7290,1.7180,1.7080,1.7190,1.7190,83,141,18FEB2016:11:19:50,33.3,2/18/2016 11:21:09,15.4,356,29.8700,5070,2/18/2016 11:21:10,4650,2/18/2016 11:28:34,4724,12.4,35.01,35.01,35.01,35.01,2/18/2016 11:17:06,2/18/2016 11:17:05,2/18/2016 11:17:05,2/18/2016 11:17:05,34.9,34.9,2/18/2016 11:18:23,2/18/2016 11:18:22,30.11,30.11,30.11,30.11,2/18/2016 11:29:38,2/18/2016 11:29:37,2/18/2016 11:29:37,2/18/2016 11:29:37,30.1,30.1,2/18/2016 11:29:46,2/18/2016 11:29:45,32.95,32.95,32.95,32.95,32.89,32.89,1.71,1.71,1.711,1.711,1.696,1.696 2/18/2016 11:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.5,30.62,30.48,30.52,30.42,2/18/2016 11:30:30,2/18/2016 11:30:30,2/18/2016 11:30:30,2/18/2016 11:30:30,30.39,30.33,2/18/2016 11:30:04,2/18/2016 11:30:04,28.50,28.39,28.49,28.42,2/18/2016 11:44:58,2/18/2016 11:44:58,2/18/2016 11:44:08,2/18/2016 11:44:14,28.44,28.39,2/18/2016 11:44:17,2/18/2016 11:44:17,29.54,29.40,29.54,29.46,29.43,29.38,0.5480,0.5420,0.5630,0.5690,0.5220,0.5220,98,126,18FEB2016:11:41:43,25.9,2/18/2016 11:42:17,12.3,356,40.1000,4860,2/18/2016 11:43:13,4650,2/18/2016 11:30:22,4695,12.4,30.42,30.42,30.42,30.42,2/18/2016 11:30:36,2/18/2016 11:30:36,2/18/2016 11:30:36,2/18/2016 11:30:36,30.3,30.3,2/18/2016 11:30:34,2/18/2016 11:30:33,28.51,28.51,28.51,28.51,2/18/2016 11:44:17,2/18/2016 11:44:17,2/18/2016 11:44:17,2/18/2016 11:44:16,28.53,28.52,2/18/2016 11:45:00,2/18/2016 11:45:00,29.5,29.5,29.5,29.5,29.43,29.43,0.551,0.551,0.551,0.551,0.514,0.514 2/18/2016 12:00:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.9,28.73,28.61,28.67,28.57,2/18/2016 11:45:03,2/18/2016 11:45:04,2/18/2016 11:45:03,2/18/2016 11:45:06,28.66,28.61,2/18/2016 11:45:10,2/18/2016 11:45:10,25.89,25.78,25.90,25.84,2/18/2016 11:56:18,2/18/2016 11:56:20,2/18/2016 11:56:20,2/18/2016 11:56:20,25.89,25.84,2/18/2016 11:56:17,2/18/2016 11:56:17,26.85,26.74,26.84,26.76,26.76,26.71,0.6670,0.6690,0.7170,0.7130,0.6960,0.6960,73,109,18FEB2016:11:45:01,22.1,2/18/2016 11:53:14,7.7,130,52.9300,4860,2/18/2016 11:54:26,4620,2/18/2016 11:53:14,4692,12.4,28.57,28.57,28.57,28.57,2/18/2016 11:45:10,2/18/2016 11:45:09,2/18/2016 11:45:09,2/18/2016 11:45:09,28.52,28.52,2/18/2016 11:45:01,2/18/2016 11:45:01,25.92,25.92,25.92,25.92,2/18/2016 11:56:32,2/18/2016 11:56:31,2/18/2016 11:56:31,2/18/2016 11:56:31,25.88,25.88,2/18/2016 11:59:58,2/18/2016 11:59:57,26.82,26.82,26.82,26.82,26.78,26.78,0.702,0.702,0.701,0.701,0.717,0.716 2/18/2016 12:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.33,26.18,26.18,26.12,2/18/2016 12:01:50,2/18/2016 12:01:50,2/18/2016 12:01:50,2/18/2016 12:01:50,26.12,26.07,2/18/2016 12:01:49,2/18/2016 12:01:49,25.49,25.37,25.51,25.44,2/18/2016 12:13:49,2/18/2016 12:13:59,2/18/2016 12:13:49,2/18/2016 12:13:51,25.38,25.33,2/18/2016 12:12:57,2/18/2016 12:12:57,25.85,25.72,25.81,25.75,25.74,25.69,0.1610,0.1590,0.1460,0.1490,0.1430,0.1430,68,81,18FEB2016:12:15:00,17.8,2/18/2016 12:01:57,6.4,111,54.0500,4860,2/18/2016 12:01:58,4620,2/18/2016 12:13:55,4683,12.3,26.14,26.14,26.14,26.14,2/18/2016 12:01:59,2/18/2016 12:01:59,2/18/2016 12:01:58,2/18/2016 12:01:58,26.01,26.01,2/18/2016 12:02:08,2/18/2016 12:02:07,25.47,25.47,25.47,25.47,2/18/2016 12:14:01,2/18/2016 12:14:01,2/18/2016 12:14:01,2/18/2016 12:14:01,25.45,25.45,2/18/2016 12:14:16,2/18/2016 12:14:15,25.78,25.78,25.78,25.78,25.72,25.72,0.151,0.151,0.151,0.151,0.132,0.132 2/18/2016 12:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.73,25.60,25.78,25.72,2/18/2016 12:16:19,2/18/2016 12:16:21,2/18/2016 12:24:15,2/18/2016 12:24:17,25.67,25.62,2/18/2016 12:16:20,2/18/2016 12:16:20,25.14,25.02,25.25,25.20,2/18/2016 12:29:04,2/18/2016 12:29:04,2/18/2016 12:29:04,2/18/2016 12:29:06,25.15,25.11,2/18/2016 12:19:44,2/18/2016 12:19:44,25.50,25.37,25.51,25.47,25.42,25.37,0.0960,0.0920,0.0970,0.0970,0.0980,0.0980,94,123,18FEB2016:12:30:00,19.7,2/18/2016 12:29:08,5.0,114,53.6000,4860,2/18/2016 12:24:46,4620,2/18/2016 12:15:14,4684,12.2,25.66,25.66,25.66,25.66,2/18/2016 12:16:35,2/18/2016 12:16:34,2/18/2016 12:16:34,2/18/2016 12:16:34,25.58,25.58,2/18/2016 12:15:10,2/18/2016 12:15:09,25.2,25.2,25.2,25.2,2/18/2016 12:29:15,2/18/2016 12:29:14,2/18/2016 12:29:14,2/18/2016 12:29:14,25.17,25.17,2/18/2016 12:29:34,2/18/2016 12:29:34,25.47,25.47,25.47,25.47,25.41,25.41,0.081,0.081,0.081,0.081,0.077,0.078 2/18/2016 12:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.44,25.31,25.47,25.41,2/18/2016 12:30:47,2/18/2016 12:30:46,2/18/2016 12:31:25,2/18/2016 12:31:25,25.45,25.40,2/18/2016 12:30:48,2/18/2016 12:30:48,24.70,24.55,24.73,24.70,2/18/2016 12:43:56,2/18/2016 12:44:13,2/18/2016 12:43:53,2/18/2016 12:43:54,24.56,24.51,2/18/2016 12:43:43,2/18/2016 12:43:43,25.08,24.95,25.09,25.04,25.00,24.95,0.1920,0.2010,0.1780,0.1740,0.2010,0.2010,96,124,18FEB2016:12:45:00,23.0,2/18/2016 12:30:32,6.9,59,77.3700,4890,2/18/2016 12:30:41,4620,2/18/2016 12:38:02,4681,12.3,25.33,25.32,25.33,25.33,2/18/2016 12:31:23,2/18/2016 12:31:23,2/18/2016 12:31:23,2/18/2016 12:31:23,25.31,25.31,2/18/2016 12:31:10,2/18/2016 12:31:09,24.7,24.7,24.7,24.7,2/18/2016 12:43:59,2/18/2016 12:43:59,2/18/2016 12:43:58,2/18/2016 12:43:58,24.53,24.53,2/18/2016 12:44:45,2/18/2016 12:44:44,25.05,25.05,25.05,25.05,24.98,24.98,0.179,0.179,0.179,0.179,0.189,0.189 2/18/2016 13:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.94,24.80,25.09,25.05,2/18/2016 12:45:37,2/18/2016 12:45:37,2/18/2016 12:47:29,2/18/2016 12:47:30,24.85,24.81,2/18/2016 12:46:09,2/18/2016 12:46:09,24.30,24.16,24.37,24.30,2/18/2016 12:58:14,2/18/2016 12:58:18,2/18/2016 12:57:48,2/18/2016 12:57:47,24.18,24.14,2/18/2016 12:58:13,2/18/2016 12:58:13,24.63,24.50,24.71,24.65,24.57,24.52,0.1260,0.1280,0.1480,0.1620,0.1210,0.1210,114,132,18FEB2016:12:46:02,21.5,2/18/2016 12:56:44,5.7,0,72.4400,4710,2/18/2016 12:45:03,4590,2/18/2016 12:56:45,4666,12.3,24.91,24.91,24.91,24.91,2/18/2016 12:47:42,2/18/2016 12:47:42,2/18/2016 12:47:41,2/18/2016 12:47:41,24.76,24.76,2/18/2016 12:47:56,2/18/2016 12:47:55,24.34,24.34,24.34,24.34,2/18/2016 12:58:31,2/18/2016 12:58:31,2/18/2016 12:58:31,2/18/2016 12:58:31,24.27,24.27,2/18/2016 12:58:30,2/18/2016 12:58:29,24.63,24.63,24.63,24.63,24.55,24.55,0.135,0.135,0.135,0.135,0.107,0.107 2/18/2016 13:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.54,24.41,24.55,24.49,2/18/2016 13:01:35,2/18/2016 13:01:35,2/18/2016 13:00:01,2/18/2016 13:00:01,24.56,24.51,2/18/2016 13:00:02,2/18/2016 13:00:02,24.04,23.91,24.00,23.96,2/18/2016 13:14:30,2/18/2016 13:14:26,2/18/2016 13:14:26,2/18/2016 13:14:24,23.96,23.91,2/18/2016 13:11:51,2/18/2016 13:11:51,24.25,24.13,24.26,24.20,24.22,24.17,0.1100,0.1160,0.1200,0.1140,0.1390,0.1390,135,149,18FEB2016:13:15:00,21.7,2/18/2016 13:07:19,7.5,35,102.7000,4830,2/18/2016 13:07:23,4590,2/18/2016 13:06:30,4652,12.3,24.53,24.52,24.52,24.52,2/18/2016 13:00:01,2/18/2016 13:00:01,2/18/2016 13:00:01,2/18/2016 13:00:01,24.49,24.49,2/18/2016 13:00:15,2/18/2016 13:00:15,23.99,23.99,23.99,23.99,2/18/2016 13:14:37,2/18/2016 13:14:37,2/18/2016 13:14:37,2/18/2016 13:14:36,23.94,23.94,2/18/2016 13:13:08,2/18/2016 13:13:07,24.22,24.22,24.22,24.22,24.2,24.2,0.104,0.104,0.104,0.104,0.133,0.133 2/18/2016 13:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.24,24.10,24.33,24.30,2/18/2016 13:16:27,2/18/2016 13:16:25,2/18/2016 13:15:37,2/18/2016 13:15:38,24.26,24.21,2/18/2016 13:16:05,2/18/2016 13:16:05,23.74,23.61,23.84,23.79,2/18/2016 13:30:00,2/18/2016 13:30:00,2/18/2016 13:28:56,2/18/2016 13:29:00,23.73,23.68,2/18/2016 13:29:51,2/18/2016 13:29:51,24.06,23.92,24.11,24.07,24.00,23.95,0.0930,0.0920,0.1020,0.1020,0.1010,0.1010,134,152,18FEB2016:13:15:57,22.1,2/18/2016 13:23:01,7.7,354,42.3400,4680,2/18/2016 13:15:37,4590,2/18/2016 13:15:32,4643,12.1,24.21,24.21,24.21,24.21,2/18/2016 13:16:06,2/18/2016 13:16:05,2/18/2016 13:16:04,2/18/2016 13:16:04,24.19,24.19,2/18/2016 13:16:34,2/18/2016 13:16:34,23.85,23.85,23.85,23.85,2/18/2016 13:29:07,2/18/2016 13:29:06,2/18/2016 13:29:06,2/18/2016 13:29:06,23.76,23.75,2/18/2016 13:30:00,2/18/2016 13:30:00,24.04,24.04,24.04,24.04,23.98,23.98,0.086,0.086,0.086,0.086,0.082,0.083 2/18/2016 13:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.00,23.88,24.06,24.01,2/18/2016 13:31:39,2/18/2016 13:31:31,2/18/2016 13:34:44,2/18/2016 13:31:39,24.03,23.98,2/18/2016 13:37:09,2/18/2016 13:37:09,23.70,23.58,23.72,23.68,2/18/2016 13:39:31,2/18/2016 13:39:46,2/18/2016 13:41:25,2/18/2016 13:41:26,23.58,23.53,2/18/2016 13:39:48,2/18/2016 13:39:48,23.87,23.74,23.90,23.85,23.83,23.78,0.0600,0.0630,0.0670,0.0670,0.0860,0.0860,137,170,18FEB2016:13:36:38,22.6,2/18/2016 13:37:25,9.3,2,50.0800,4710,2/18/2016 13:40:37,4590,2/18/2016 13:30:04,4639,12.3,23.96,23.96,23.96,23.96,2/18/2016 13:31:41,2/18/2016 13:31:41,2/18/2016 13:31:41,2/18/2016 13:31:41,23.95,23.95,2/18/2016 13:39:12,2/18/2016 13:39:11,23.71,23.71,23.71,23.71,2/18/2016 13:41:36,2/18/2016 13:41:36,2/18/2016 13:41:35,2/18/2016 13:41:35,23.68,23.68,2/18/2016 13:40:02,2/18/2016 13:40:01,23.84,23.84,23.84,23.84,23.8,23.8,0.052,0.052,0.052,0.052,0.066,0.066 2/18/2016 14:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.18,24.06,24.33,24.32,2/18/2016 13:59:12,2/18/2016 13:54:59,2/18/2016 13:55:21,2/18/2016 13:55:25,24.10,24.05,2/18/2016 13:59:59,2/18/2016 13:59:59,23.84,23.71,23.80,23.74,2/18/2016 13:45:01,2/18/2016 13:45:01,2/18/2016 13:45:19,2/18/2016 13:45:19,23.72,23.67,2/18/2016 13:45:04,2/18/2016 13:45:04,24.00,23.86,24.04,24.00,23.93,23.88,0.0800,0.0790,0.1360,0.1410,0.0890,0.0890,109,128,18FEB2016:13:53:40,24.1,2/18/2016 13:48:39,9.4,358,21.1500,4710,2/18/2016 13:55:00,4590,2/18/2016 13:45:20,4632,12.2,24.15,24.15,24.15,24.15,2/18/2016 13:57:05,2/18/2016 13:57:06,2/18/2016 13:57:06,2/18/2016 13:55:27,24.02,24.02,2/18/2016 13:54:39,2/18/2016 13:54:39,23.8,23.8,23.8,23.8,2/18/2016 13:45:01,2/18/2016 13:45:01,2/18/2016 13:45:01,2/18/2016 13:45:13,23.77,23.77,2/18/2016 13:46:22,2/18/2016 13:46:22,23.98,23.98,23.98,23.98,23.9,23.9,0.105,0.105,0.105,0.105,0.079,0.079 2/18/2016 14:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.26,24.14,24.35,24.32,2/18/2016 14:05:04,2/18/2016 14:05:04,2/18/2016 14:09:09,2/18/2016 14:09:08,24.25,24.20,2/18/2016 14:07:19,2/18/2016 14:07:19,23.59,23.44,23.79,23.74,2/18/2016 14:11:07,2/18/2016 14:11:07,2/18/2016 14:11:05,2/18/2016 14:11:06,23.58,23.53,2/18/2016 14:11:07,2/18/2016 14:11:07,24.07,23.94,24.10,24.07,24.00,23.95,0.0990,0.1000,0.1020,0.0970,0.0900,0.0900,123,162,18FEB2016:14:07:47,20.6,2/18/2016 14:11:41,7.1,42,60.2700,4770,2/18/2016 14:11:55,4560,2/18/2016 14:00:46,4628,12.2,24.16,24.16,24.16,24.16,2/18/2016 14:04:53,2/18/2016 14:04:53,2/18/2016 14:04:53,2/18/2016 14:04:53,24.16,24.16,2/18/2016 14:05:11,2/18/2016 14:05:11,23.76,23.76,23.76,23.76,2/18/2016 14:11:13,2/18/2016 14:11:12,2/18/2016 14:11:12,2/18/2016 14:11:12,23.79,23.79,2/18/2016 14:11:28,2/18/2016 14:11:28,24.05,24.05,24.05,24.05,23.97,23.97,0.081,0.081,0.081,0.081,0.067,0.067 2/18/2016 14:30:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.5,24.02,23.93,24.03,24.02,2/18/2016 14:15:30,2/18/2016 14:15:35,2/18/2016 14:15:54,2/18/2016 14:15:54,24.03,23.98,2/18/2016 14:15:28,2/18/2016 14:15:28,22.47,22.36,22.54,22.51,2/18/2016 14:29:59,2/18/2016 14:29:59,2/18/2016 14:29:58,2/18/2016 14:29:05,22.39,22.34,2/18/2016 14:29:47,2/18/2016 14:29:47,23.42,23.31,23.43,23.39,23.40,23.35,0.4430,0.4410,0.4530,0.4550,0.4450,0.4450,114,126,18FEB2016:14:24:24,26.1,2/18/2016 14:26:21,7.3,155,36.6000,4890,2/18/2016 14:26:23,4560,2/18/2016 14:19:24,4625,12.2,23.97,23.97,23.97,23.97,2/18/2016 14:15:44,2/18/2016 14:15:44,2/18/2016 14:15:44,2/18/2016 14:15:44,23.94,23.94,2/18/2016 14:16:04,2/18/2016 14:16:03,22.51,22.51,22.51,22.5,2/18/2016 14:30:00,2/18/2016 14:30:00,2/18/2016 14:30:00,2/18/2016 14:30:00,22.48,22.48,2/18/2016 14:30:00,2/18/2016 14:30:00,23.4,23.4,23.4,23.4,23.4,23.4,0.44,0.441,0.441,0.441,0.43,0.43 2/18/2016 14:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.67,22.56,22.74,22.71,2/18/2016 14:30:38,2/18/2016 14:30:40,2/18/2016 14:41:37,2/18/2016 14:41:38,22.69,22.64,2/18/2016 14:30:42,2/18/2016 14:30:42,22.07,21.95,22.13,22.12,2/18/2016 14:44:45,2/18/2016 14:44:44,2/18/2016 14:43:32,2/18/2016 14:43:35,21.94,21.89,2/18/2016 14:43:56,2/18/2016 14:43:56,22.40,22.28,22.43,22.40,22.31,22.26,0.1280,0.1360,0.1150,0.1080,0.1230,0.1230,110,122,18FEB2016:14:33:51,17.3,2/18/2016 14:33:32,6.0,158,78.1000,4830,2/18/2016 14:33:32,4560,2/18/2016 14:30:36,4622,12.2,22.59,22.59,22.59,22.59,2/18/2016 14:30:53,2/18/2016 14:30:52,2/18/2016 14:30:52,2/18/2016 14:30:52,22.53,22.53,2/18/2016 14:30:58,2/18/2016 14:30:58,22.09,22.09,22.09,22.09,2/18/2016 14:43:50,2/18/2016 14:43:49,2/18/2016 14:43:49,2/18/2016 14:43:49,22.05,22.05,2/18/2016 14:43:57,2/18/2016 14:43:56,22.38,22.38,22.38,22.38,22.29,22.29,0.107,0.107,0.107,0.107,0.111,0.111 2/18/2016 15:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.54,22.41,22.57,22.54,2/18/2016 14:53:27,2/18/2016 14:53:28,2/18/2016 14:59:49,2/18/2016 14:59:46,22.46,22.41,2/18/2016 14:53:24,2/18/2016 14:53:24,21.99,21.87,22.07,22.06,2/18/2016 14:49:00,2/18/2016 14:48:54,2/18/2016 14:57:45,2/18/2016 14:57:46,21.86,21.81,2/18/2016 14:57:50,2/18/2016 14:57:50,22.20,22.07,22.28,22.27,22.14,22.09,0.1110,0.1130,0.1140,0.1070,0.0940,0.0940,87,134,18FEB2016:14:47:02,9.9,2/18/2016 14:50:31,3.6,263,69.5900,4650,2/18/2016 14:45:03,4560,2/18/2016 14:54:25,4624,12.2,22.42,22.42,22.42,22.42,2/18/2016 14:53:35,2/18/2016 14:53:35,2/18/2016 14:53:35,2/18/2016 14:53:35,22.31,22.31,2/18/2016 14:53:52,2/18/2016 14:53:51,22.04,22.03,22.04,22.04,2/18/2016 14:48:35,2/18/2016 14:48:35,2/18/2016 14:48:34,2/18/2016 14:48:34,21.93,21.93,2/18/2016 14:49:14,2/18/2016 14:49:14,22.21,22.21,22.21,22.21,22.11,22.11,0.101,0.101,0.101,0.101,0.082,0.082 2/18/2016 15:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.71,22.59,22.60,22.57,2/18/2016 15:14:52,2/18/2016 15:14:52,2/18/2016 15:09:37,2/18/2016 15:00:46,22.61,22.56,2/18/2016 15:14:48,2/18/2016 15:14:48,22.19,22.06,22.32,22.30,2/18/2016 15:00:25,2/18/2016 15:00:23,2/18/2016 15:03:39,2/18/2016 15:03:03,22.09,22.04,2/18/2016 15:00:04,2/18/2016 15:00:04,22.40,22.27,22.45,22.42,22.26,22.21,0.0730,0.0780,0.0680,0.0660,0.0910,0.0910,71,104,18FEB2016:15:15:00,17.5,2/18/2016 15:14:54,5.2,1,55.5400,4710,2/18/2016 15:14:43,4560,2/18/2016 15:00:44,4617,12.2,22.55,22.55,22.55,22.55,2/18/2016 15:15:00,2/18/2016 15:15:00,2/18/2016 15:15:00,2/18/2016 15:14:59,22.41,22.41,2/18/2016 15:15:00,2/18/2016 15:15:00,22.29,22.29,22.29,22.29,2/18/2016 15:11:16,2/18/2016 15:11:16,2/18/2016 15:11:16,2/18/2016 15:11:16,22.13,22.13,2/18/2016 15:00:29,2/18/2016 15:00:28,22.38,22.38,22.38,22.38,22.23,22.23,0.053,0.054,0.054,0.054,0.07,0.07 2/18/2016 15:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.63,22.51,22.72,22.71,2/18/2016 15:28:27,2/18/2016 15:15:01,2/18/2016 15:16:17,2/18/2016 15:16:19,22.61,22.56,2/18/2016 15:16:53,2/18/2016 15:16:53,22.30,22.17,22.31,22.29,2/18/2016 15:24:44,2/18/2016 15:24:44,2/18/2016 15:24:48,2/18/2016 15:24:47,22.15,22.11,2/18/2016 15:29:43,2/18/2016 15:29:43,22.42,22.29,22.48,22.46,22.32,22.28,0.0780,0.0820,0.0840,0.0840,0.1140,0.1140,90,145,18FEB2016:15:17:40,16.9,2/18/2016 15:15:01,3.3,271,91.4000,4680,2/18/2016 15:21:25,4590,2/18/2016 15:15:04,4619,12.0,22.59,22.59,22.59,22.59,2/18/2016 15:28:35,2/18/2016 15:28:35,2/18/2016 15:28:35,2/18/2016 15:28:34,22.51,22.52,2/18/2016 15:15:18,2/18/2016 15:15:17,22.28,22.28,22.28,22.28,2/18/2016 15:24:56,2/18/2016 15:24:55,2/18/2016 15:24:55,2/18/2016 15:24:55,22.13,22.13,2/18/2016 15:26:39,2/18/2016 15:26:39,22.41,22.41,22.41,22.41,22.3,22.3,0.074,0.074,0.074,0.074,0.1,0.101 2/18/2016 15:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.74,22.62,22.78,22.73,2/18/2016 15:44:24,2/18/2016 15:44:31,2/18/2016 15:44:28,2/18/2016 15:44:28,22.67,22.63,2/18/2016 15:43:32,2/18/2016 15:43:32,22.23,22.10,22.27,22.26,2/18/2016 15:31:49,2/18/2016 15:31:50,2/18/2016 15:33:07,2/18/2016 15:33:05,22.08,22.03,2/18/2016 15:31:12,2/18/2016 15:31:12,22.43,22.29,22.50,22.48,22.31,22.26,0.1330,0.1330,0.1230,0.1180,0.1530,0.1530,98,129,18FEB2016:15:36:44,13.4,2/18/2016 15:33:26,4.9,316,52.3700,4650,2/18/2016 15:30:06,4560,2/18/2016 15:33:22,4615,12.2,22.71,22.71,22.71,22.71,2/18/2016 15:44:36,2/18/2016 15:44:36,2/18/2016 15:44:36,2/18/2016 15:44:36,22.65,22.65,2/18/2016 15:44:38,2/18/2016 15:44:37,22.25,22.25,22.25,22.25,2/18/2016 15:32:04,2/18/2016 15:32:04,2/18/2016 15:32:03,2/18/2016 15:32:03,22.12,22.12,2/18/2016 15:32:13,2/18/2016 15:32:12,22.42,22.42,22.42,22.42,22.28,22.28,0.118,0.118,0.118,0.118,0.138,0.138 2/18/2016 16:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.21,23.07,23.31,23.27,2/18/2016 15:49:49,2/18/2016 15:49:47,2/18/2016 15:52:38,2/18/2016 15:52:38,23.20,23.15,2/18/2016 15:49:26,2/18/2016 15:49:26,22.70,22.56,22.70,22.66,2/18/2016 15:45:16,2/18/2016 15:45:17,2/18/2016 15:45:01,2/18/2016 15:45:01,22.53,22.48,2/18/2016 15:45:13,2/18/2016 15:45:13,23.01,22.87,23.08,23.05,22.89,22.84,0.1010,0.1010,0.1160,0.1170,0.1300,0.1300,78,98,18FEB2016:15:51:21,16.9,2/18/2016 15:51:29,7.8,4,23.3400,4650,2/18/2016 15:50:29,4560,2/18/2016 15:45:02,4604,12.2,23.18,23.18,23.18,23.18,2/18/2016 15:49:48,2/18/2016 15:49:48,2/18/2016 15:49:47,2/18/2016 15:49:47,23.1,23.1,2/18/2016 15:49:58,2/18/2016 15:49:57,22.68,22.68,22.68,22.68,2/18/2016 15:45:01,2/18/2016 15:45:01,2/18/2016 15:45:01,2/18/2016 15:45:01,22.61,22.61,2/18/2016 15:45:31,2/18/2016 15:45:30,23,23,23,23,22.86,22.86,0.108,0.108,0.108,0.108,0.122,0.122 2/18/2016 16:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.74,23.64,23.74,23.70,2/18/2016 16:10:26,2/18/2016 16:10:31,2/18/2016 16:10:20,2/18/2016 16:10:20,23.65,23.60,2/18/2016 16:10:30,2/18/2016 16:10:30,22.91,22.76,22.92,22.90,2/18/2016 16:01:08,2/18/2016 16:02:22,2/18/2016 16:00:22,2/18/2016 16:00:22,22.75,22.70,2/18/2016 16:00:06,2/18/2016 16:00:06,23.34,23.21,23.38,23.35,23.25,23.20,0.2070,0.2160,0.1830,0.1810,0.2360,0.2350,100,120,18FEB2016:16:09:06,30.9,2/18/2016 16:07:43,12.6,357,23.8000,4830,2/18/2016 16:07:44,4560,2/18/2016 16:01:21,4593,12.1,23.69,23.69,23.69,23.69,2/18/2016 16:10:34,2/18/2016 16:10:34,2/18/2016 16:10:34,2/18/2016 16:10:34,23.53,23.53,2/18/2016 16:10:38,2/18/2016 16:10:38,22.91,22.91,22.91,22.91,2/18/2016 16:00:33,2/18/2016 16:00:33,2/18/2016 16:00:32,2/18/2016 16:00:31,22.73,22.73,2/18/2016 16:02:13,2/18/2016 16:02:12,23.32,23.32,23.32,23.32,23.22,23.22,0.197,0.197,0.197,0.197,0.234,0.233 2/18/2016 16:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.62,23.50,23.70,23.67,2/18/2016 16:15:43,2/18/2016 16:15:45,2/18/2016 16:16:05,2/18/2016 16:16:09,23.65,23.60,2/18/2016 16:16:00,2/18/2016 16:16:00,22.74,22.60,22.66,22.62,2/18/2016 16:27:43,2/18/2016 16:27:41,2/18/2016 16:23:45,2/18/2016 16:23:45,22.54,22.49,2/18/2016 16:27:47,2/18/2016 16:27:47,23.23,23.08,23.28,23.25,23.11,23.06,0.2960,0.3040,0.3190,0.3190,0.3240,0.3240,79,104,18FEB2016:16:15:01,18.9,2/18/2016 16:16:53,9.9,358,20.8000,4650,2/18/2016 16:18:12,4560,2/18/2016 16:15:02,4597,12.2,23.6,23.6,23.6,23.6,2/18/2016 16:16:11,2/18/2016 16:16:10,2/18/2016 16:16:10,2/18/2016 16:16:10,23.49,23.49,2/18/2016 16:16:22,2/18/2016 16:16:21,22.7,22.7,22.7,22.7,2/18/2016 16:23:54,2/18/2016 16:23:53,2/18/2016 16:23:53,2/18/2016 16:23:53,22.65,22.65,2/18/2016 16:28:07,2/18/2016 16:28:06,23.21,23.21,23.21,23.21,23.09,23.09,0.308,0.308,0.308,0.308,0.32,0.32 2/18/2016 16:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.22,23.10,23.23,23.18,2/18/2016 16:33:35,2/18/2016 16:33:33,2/18/2016 16:34:25,2/18/2016 16:34:23,23.21,23.16,2/18/2016 16:30:37,2/18/2016 16:30:37,22.67,22.53,22.64,22.60,2/18/2016 16:32:11,2/18/2016 16:32:11,2/18/2016 16:32:11,2/18/2016 16:32:11,22.61,22.56,2/18/2016 16:36:19,2/18/2016 16:36:19,22.96,22.82,22.97,22.94,22.84,22.79,0.1250,0.1270,0.1230,0.1210,0.1420,0.1420,57,78,18FEB2016:16:32:51,33.3,2/18/2016 16:32:38,11.4,355,20.6700,4890,2/18/2016 16:32:35,4560,2/18/2016 16:30:55,4592,12.0,23.18,23.17,23.17,23.17,2/18/2016 16:30:01,2/18/2016 16:30:01,2/18/2016 16:30:01,2/18/2016 16:33:49,23.08,23.08,2/18/2016 16:33:54,2/18/2016 16:33:54,22.7,22.7,22.7,22.7,2/18/2016 16:32:23,2/18/2016 16:32:22,2/18/2016 16:32:22,2/18/2016 16:32:22,22.62,22.62,2/18/2016 16:43:59,2/18/2016 16:43:58,22.93,22.93,22.93,22.93,22.82,22.82,0.119,0.119,0.119,0.119,0.131,0.131 2/18/2016 17:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,22.98,22.85,22.99,22.94,2/18/2016 16:52:16,2/18/2016 16:52:18,2/18/2016 16:49:23,2/18/2016 16:49:10,22.98,22.93,2/18/2016 16:49:22,2/18/2016 16:49:22,22.58,22.45,22.62,22.58,2/18/2016 16:46:06,2/18/2016 16:46:15,2/18/2016 16:46:14,2/18/2016 16:46:19,22.46,22.41,2/18/2016 16:45:51,2/18/2016 16:45:51,22.87,22.73,22.86,22.83,22.76,22.71,0.0810,0.0830,0.0770,0.0750,0.0930,0.0930,48,59,18FEB2016:16:46:03,26.8,2/18/2016 16:54:48,11.6,349,21.2500,4740,2/18/2016 16:54:49,4560,2/18/2016 16:45:02,4587,12.1,22.92,22.92,22.92,22.92,2/18/2016 16:52:32,2/18/2016 16:52:30,2/18/2016 16:52:30,2/18/2016 16:52:30,22.82,22.82,2/18/2016 16:54:08,2/18/2016 16:54:07,22.58,22.58,22.58,22.58,2/18/2016 16:46:23,2/18/2016 16:46:23,2/18/2016 16:46:22,2/18/2016 16:46:22,22.51,22.51,2/18/2016 16:46:30,2/18/2016 16:46:29,22.82,22.82,22.82,22.82,22.73,22.73,0.077,0.077,0.077,0.077,0.078,0.078 2/18/2016 17:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.91,22.79,22.91,22.86,2/18/2016 17:07:55,2/18/2016 17:08:01,2/18/2016 17:00:33,2/18/2016 17:02:57,22.91,22.86,2/18/2016 17:08:09,2/18/2016 17:08:09,22.51,22.36,22.52,22.50,2/18/2016 17:10:59,2/18/2016 17:11:00,2/18/2016 17:10:14,2/18/2016 17:10:14,22.31,22.26,2/18/2016 17:10:57,2/18/2016 17:10:57,22.74,22.60,22.72,22.68,22.61,22.57,0.0960,0.1000,0.0930,0.0920,0.1260,0.1260,41,60,18FEB2016:17:01:00,24.1,2/18/2016 17:03:02,13.2,350,17.0000,4620,2/18/2016 17:00:35,4560,2/18/2016 17:00:01,4581,12.1,22.85,22.85,22.85,22.85,2/18/2016 17:08:08,2/18/2016 17:08:08,2/18/2016 17:08:08,2/18/2016 17:08:07,22.81,22.8,2/18/2016 17:00:01,2/18/2016 17:00:03,22.5,22.5,22.5,22.5,2/18/2016 17:10:45,2/18/2016 17:10:44,2/18/2016 17:10:44,2/18/2016 17:10:44,22.3,22.3,2/18/2016 17:11:14,2/18/2016 17:11:14,22.69,22.69,22.69,22.69,22.59,22.59,0.093,0.093,0.093,0.093,0.115,0.115 2/18/2016 17:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.91,22.78,22.84,22.81,2/18/2016 17:19:22,2/18/2016 17:19:23,2/18/2016 17:19:20,2/18/2016 17:19:21,22.83,22.78,2/18/2016 17:19:25,2/18/2016 17:19:25,22.38,22.23,22.35,22.31,2/18/2016 17:22:43,2/18/2016 17:22:44,2/18/2016 17:22:49,2/18/2016 17:22:49,22.16,22.11,2/18/2016 17:22:42,2/18/2016 17:22:42,22.66,22.52,22.61,22.58,22.52,22.47,0.1180,0.1240,0.1280,0.1260,0.1440,0.1440,15,23,18FEB2016:17:15:49,28.3,2/18/2016 17:19:17,12.1,355,19.2500,4770,2/18/2016 17:19:21,2310,2/18/2016 17:23:39,4096,12.1,22.78,22.78,22.78,22.78,2/18/2016 17:19:32,2/18/2016 17:19:32,2/18/2016 17:19:32,2/18/2016 17:19:31,22.67,22.67,2/18/2016 17:19:43,2/18/2016 17:19:42,22.33,22.33,22.33,22.33,2/18/2016 17:22:53,2/18/2016 17:22:53,2/18/2016 17:22:53,2/18/2016 17:22:52,22.2,22.2,2/18/2016 17:23:11,2/18/2016 17:23:04,22.59,22.59,22.59,22.59,22.49,22.49,0.122,0.122,0.122,0.122,0.134,0.134 2/18/2016 17:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.15,23.02,23.06,23.01,2/18/2016 17:43:12,2/18/2016 17:43:12,2/18/2016 17:41:03,2/18/2016 17:41:03,23.06,23.01,2/18/2016 17:39:31,2/18/2016 17:39:31,22.62,22.48,22.58,22.53,2/18/2016 17:35:30,2/18/2016 17:35:31,2/18/2016 17:35:24,2/18/2016 17:35:31,22.46,22.42,2/18/2016 17:37:19,2/18/2016 17:37:19,22.87,22.74,22.79,22.75,22.73,22.68,0.1300,0.1300,0.1170,0.1150,0.1260,0.1260,12,16,18FEB2016:17:36:38,30.2,2/18/2016 17:32:50,14.7,351,17.8600,4860,2/18/2016 17:34:13,2310,2/18/2016 17:42:28,4112,12.1,23.01,23.01,23.01,23.01,2/18/2016 17:41:13,2/18/2016 17:41:13,2/18/2016 17:41:12,2/18/2016 17:41:12,22.96,22.96,2/18/2016 17:42:39,2/18/2016 17:42:38,22.57,22.57,22.57,22.57,2/18/2016 17:35:37,2/18/2016 17:35:37,2/18/2016 17:35:36,2/18/2016 17:35:36,22.51,22.51,2/18/2016 17:35:55,2/18/2016 17:35:54,22.78,22.78,22.78,22.78,22.7,22.7,0.118,0.118,0.118,0.118,0.111,0.111 2/18/2016 18:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.03,22.90,23.00,22.95,2/18/2016 17:57:48,2/18/2016 17:57:48,2/18/2016 17:57:41,2/18/2016 17:57:42,22.91,22.86,2/18/2016 17:51:42,2/18/2016 17:51:42,22.81,22.66,22.68,22.65,2/18/2016 17:54:29,2/18/2016 17:54:44,2/18/2016 17:51:00,2/18/2016 17:52:38,22.54,22.49,2/18/2016 17:46:10,2/18/2016 17:46:10,22.92,22.78,22.82,22.78,22.79,22.74,0.0450,0.0450,0.0540,0.0540,0.0750,0.0750,3,6,18FEB2016:17:46:09,29.4,2/18/2016 17:58:30,13.8,357,19.4800,2430,2/18/2016 17:45:13,2310,2/18/2016 17:45:35,2369,12.2,22.94,22.94,22.94,22.94,2/18/2016 17:57:55,2/18/2016 17:57:55,2/18/2016 17:57:54,2/18/2016 17:57:54,22.82,22.82,2/18/2016 17:53:52,2/18/2016 17:53:49,22.73,22.73,22.73,22.73,2/18/2016 17:54:32,2/18/2016 17:54:32,2/18/2016 17:54:31,2/18/2016 17:54:31,22.66,22.66,2/18/2016 17:54:44,2/18/2016 17:47:50,22.82,22.82,22.82,22.82,22.76,22.76,0.041,0.041,0.041,0.041,0.046,0.046 2/18/2016 18:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,23.06,22.94,23.14,23.09,2/18/2016 18:06:53,2/18/2016 18:06:56,2/18/2016 18:14:52,2/18/2016 18:14:52,22.90,22.85,2/18/2016 18:08:27,2/18/2016 18:08:27,22.66,22.52,22.56,22.52,2/18/2016 18:04:57,2/18/2016 18:04:59,2/18/2016 18:04:56,2/18/2016 18:04:56,22.52,22.48,2/18/2016 18:04:57,2/18/2016 18:04:57,22.87,22.73,22.78,22.74,22.72,22.67,0.0860,0.0870,0.1050,0.1030,0.0840,0.0840,1,2,18FEB2016:18:02:53,26.8,2/18/2016 18:07:47,13.5,355,18.8500,2430,2/18/2016 18:01:34,2310,2/18/2016 18:00:06,2368,12.2,22.97,22.98,22.98,22.98,2/18/2016 18:15:00,2/18/2016 18:15:00,2/18/2016 18:15:00,2/18/2016 18:15:00,22.8,22.81,2/18/2016 18:08:28,2/18/2016 18:08:28,22.59,22.59,22.59,22.59,2/18/2016 18:05:04,2/18/2016 18:05:04,2/18/2016 18:05:03,2/18/2016 18:05:03,22.58,22.58,2/18/2016 18:05:22,2/18/2016 18:05:22,22.78,22.78,22.78,22.78,22.69,22.69,0.084,0.084,0.084,0.084,0.067,0.067 2/18/2016 18:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.22,23.11,23.30,23.24,2/18/2016 18:21:47,2/18/2016 18:21:47,2/18/2016 18:21:42,2/18/2016 18:21:42,23.13,23.08,2/18/2016 18:22:01,2/18/2016 18:22:01,22.91,22.76,22.74,22.70,2/18/2016 18:25:10,2/18/2016 18:26:49,2/18/2016 18:26:49,2/18/2016 18:26:55,22.68,22.63,2/18/2016 18:26:57,2/18/2016 18:26:57,23.05,22.91,22.96,22.92,22.89,22.84,0.0750,0.0770,0.1010,0.0990,0.0910,0.0910,0,0,18FEB2016:18:15:01,29.4,2/18/2016 18:17:05,14.2,5,23.9700,2430,2/18/2016 18:15:33,2310,2/18/2016 18:15:06,2366,12.0,23.17,23.17,23.17,23.17,2/18/2016 18:21:52,2/18/2016 18:21:52,2/18/2016 18:21:52,2/18/2016 18:21:51,22.96,22.96,2/18/2016 18:22:02,2/18/2016 18:22:01,22.8,22.8,22.8,22.8,2/18/2016 18:27:01,2/18/2016 18:27:01,2/18/2016 18:27:00,2/18/2016 18:27:00,22.73,22.73,2/18/2016 18:27:57,2/18/2016 18:27:56,22.96,22.96,22.96,22.96,22.87,22.87,0.08,0.081,0.08,0.08,0.075,0.075 2/18/2016 18:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.07,22.94,23.04,22.98,2/18/2016 18:32:27,2/18/2016 18:32:29,2/18/2016 18:32:41,2/18/2016 18:32:39,23.05,23.00,2/18/2016 18:32:43,2/18/2016 18:32:43,22.72,22.58,22.58,22.54,2/18/2016 18:34:06,2/18/2016 18:34:05,2/18/2016 18:34:03,2/18/2016 18:34:04,22.53,22.49,2/18/2016 18:31:09,2/18/2016 18:31:09,22.92,22.77,22.82,22.77,22.77,22.72,0.0870,0.0870,0.1000,0.0960,0.0770,0.0770,-0,0,18FEB2016:18:30:01,25.0,2/18/2016 18:30:21,11.7,3,24.8600,2430,2/18/2016 18:30:08,2310,2/18/2016 18:30:39,2359,12.2,22.99,22.99,22.99,22.99,2/18/2016 18:32:44,2/18/2016 18:32:43,2/18/2016 18:32:43,2/18/2016 18:32:43,22.82,22.82,2/18/2016 18:36:54,2/18/2016 18:36:53,22.64,22.63,22.64,22.64,2/18/2016 18:34:12,2/18/2016 18:34:12,2/18/2016 18:34:12,2/18/2016 18:34:11,22.64,22.64,2/18/2016 18:36:09,2/18/2016 18:36:08,22.82,22.82,22.82,22.82,22.74,22.74,0.088,0.088,0.088,0.088,0.064,0.064 2/18/2016 19:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.35,23.22,23.37,23.31,2/18/2016 18:56:23,2/18/2016 18:56:23,2/18/2016 18:50:29,2/18/2016 18:50:28,23.28,23.23,2/18/2016 18:56:17,2/18/2016 18:56:17,22.82,22.68,22.82,22.77,2/18/2016 18:45:01,2/18/2016 18:45:01,2/18/2016 18:48:58,2/18/2016 18:46:08,22.68,22.63,2/18/2016 18:45:01,2/18/2016 18:45:01,23.14,23.00,23.07,23.02,23.00,22.95,0.1340,0.1350,0.1390,0.1370,0.1490,0.1490,-0,-0,18FEB2016:18:53:14,24.1,2/18/2016 18:50:49,11.7,3,24.0500,2430,2/18/2016 18:45:27,2310,2/18/2016 18:45:15,2354,12.2,23.27,23.27,23.27,23.27,2/18/2016 18:56:26,2/18/2016 18:56:26,2/18/2016 18:56:25,2/18/2016 18:56:25,23.18,23.18,2/18/2016 18:56:43,2/18/2016 18:56:42,22.75,22.75,22.75,22.76,2/18/2016 18:45:01,2/18/2016 18:45:01,2/18/2016 18:45:01,2/18/2016 18:45:01,22.66,22.66,2/18/2016 18:45:01,2/18/2016 18:45:01,23.06,23.06,23.06,23.06,22.97,22.97,0.135,0.135,0.135,0.134,0.148,0.148 2/18/2016 19:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.0,23.82,23.68,23.88,23.81,2/18/2016 19:14:00,2/18/2016 19:14:01,2/18/2016 19:09:37,2/18/2016 19:09:37,23.66,23.61,2/18/2016 19:14:06,2/18/2016 19:14:06,23.11,22.97,23.04,22.98,2/18/2016 19:04:31,2/18/2016 19:04:31,2/18/2016 19:04:18,2/18/2016 19:04:29,22.91,22.86,2/18/2016 19:04:28,2/18/2016 19:04:28,23.54,23.40,23.46,23.41,23.38,23.33,0.1910,0.1910,0.2050,0.2050,0.1890,0.1890,-0,-0,18FEB2016:19:01:19,32.9,2/18/2016 19:09:35,14.6,10,19.7700,2430,2/18/2016 19:00:13,2220,2/18/2016 19:09:36,2370,12.2,23.71,23.71,23.71,23.71,2/18/2016 19:09:51,2/18/2016 19:09:50,2/18/2016 19:09:50,2/18/2016 19:09:50,23.58,23.58,2/18/2016 19:07:05,2/18/2016 19:07:05,23.04,23.04,23.04,23.04,2/18/2016 19:04:36,2/18/2016 19:04:36,2/18/2016 19:04:35,2/18/2016 19:04:35,22.99,22.99,2/18/2016 19:04:48,2/18/2016 19:04:47,23.45,23.45,23.45,23.45,23.35,23.35,0.197,0.197,0.197,0.197,0.183,0.183 2/18/2016 19:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.91,23.80,23.91,23.84,2/18/2016 19:28:31,2/18/2016 19:28:31,2/18/2016 19:28:28,2/18/2016 19:28:29,23.80,23.76,2/18/2016 19:28:33,2/18/2016 19:28:33,23.50,23.35,23.36,23.30,2/18/2016 19:27:05,2/18/2016 19:27:08,2/18/2016 19:23:13,2/18/2016 19:23:14,23.36,23.31,2/18/2016 19:29:59,2/18/2016 19:29:59,23.68,23.54,23.60,23.56,23.50,23.45,0.0650,0.0670,0.0940,0.0910,0.0840,0.0840,-0,-0,18FEB2016:19:17:40,28.3,2/18/2016 19:17:15,14.4,0,25.8300,2430,2/18/2016 19:15:46,2310,2/18/2016 19:15:02,2370,12.2,23.8,23.81,23.8,23.8,2/18/2016 19:28:34,2/18/2016 19:28:34,2/18/2016 19:28:34,2/18/2016 19:28:34,23.58,23.58,2/18/2016 19:25:30,2/18/2016 19:25:29,23.39,23.4,23.4,23.39,2/18/2016 19:15:02,2/18/2016 19:15:02,2/18/2016 19:15:01,2/18/2016 19:15:01,23.34,23.34,2/18/2016 19:23:04,2/18/2016 19:23:03,23.59,23.59,23.59,23.59,23.48,23.48,0.069,0.069,0.069,0.069,0.062,0.062 2/18/2016 19:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.82,23.69,23.88,23.82,2/18/2016 19:35:05,2/18/2016 19:35:12,2/18/2016 19:32:30,2/18/2016 19:32:30,23.66,23.61,2/18/2016 19:30:03,2/18/2016 19:30:03,23.29,23.13,23.12,23.08,2/18/2016 19:37:34,2/18/2016 19:37:34,2/18/2016 19:37:55,2/18/2016 19:37:55,23.21,23.16,2/18/2016 19:37:41,2/18/2016 19:37:41,23.64,23.50,23.55,23.51,23.48,23.43,0.0880,0.0910,0.1400,0.1380,0.1040,0.1040,-0,-0,18FEB2016:19:39:06,39.9,2/18/2016 19:34:50,16.5,358,22.2000,2430,2/18/2016 19:33:00,2160,2/18/2016 19:34:50,2375,12.1,23.72,23.72,23.72,23.72,2/18/2016 19:43:49,2/18/2016 19:32:36,2/18/2016 19:43:48,2/18/2016 19:43:48,23.59,23.59,2/18/2016 19:41:22,2/18/2016 19:41:27,23.24,23.24,23.24,23.24,2/18/2016 19:37:48,2/18/2016 19:37:47,2/18/2016 19:37:47,2/18/2016 19:37:47,23.3,23.3,2/18/2016 19:38:02,2/18/2016 19:38:01,23.55,23.55,23.55,23.55,23.46,23.46,0.097,0.097,0.097,0.097,0.07,0.07 2/18/2016 20:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.83,23.70,23.82,23.77,2/18/2016 19:45:51,2/18/2016 19:45:54,2/18/2016 19:45:55,2/18/2016 19:45:56,23.66,23.61,2/18/2016 19:55:49,2/18/2016 19:55:49,23.34,23.20,23.21,23.16,2/18/2016 19:50:14,2/18/2016 19:50:14,2/18/2016 19:47:27,2/18/2016 19:47:26,23.21,23.16,2/18/2016 19:50:13,2/18/2016 19:50:13,23.61,23.46,23.51,23.46,23.44,23.40,0.0920,0.0930,0.1100,0.1070,0.0790,0.0790,-0,-0,18FEB2016:19:49:48,36.6,2/18/2016 19:47:47,16.6,4,24.6100,2430,2/18/2016 19:46:09,2250,2/18/2016 19:50:43,2370,12.2,23.72,23.72,23.72,23.72,2/18/2016 19:55:27,2/18/2016 19:55:27,2/18/2016 19:55:27,2/18/2016 19:55:26,23.55,23.55,2/18/2016 19:48:25,2/18/2016 19:48:25,23.31,23.31,23.31,23.31,2/18/2016 19:50:20,2/18/2016 19:50:20,2/18/2016 19:50:20,2/18/2016 19:50:19,23.31,23.31,2/18/2016 19:50:28,2/18/2016 19:50:27,23.51,23.51,23.51,23.51,23.42,23.42,0.083,0.082,0.082,0.083,0.047,0.047 2/18/2016 20:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.9,23.74,23.61,23.74,23.68,2/18/2016 20:04:52,2/18/2016 20:04:52,2/18/2016 20:04:05,2/18/2016 20:04:05,23.66,23.61,2/18/2016 20:05:00,2/18/2016 20:05:00,23.02,22.87,22.52,22.48,2/18/2016 20:12:54,2/18/2016 20:12:54,2/18/2016 20:12:22,2/18/2016 20:12:22,22.91,22.86,2/18/2016 20:12:48,2/18/2016 20:12:48,23.47,23.33,23.36,23.31,23.33,23.28,0.1580,0.1590,0.2070,0.2030,0.1520,0.1520,-0,-0,18FEB2016:20:01:31,34.4,2/18/2016 20:12:21,15.8,1,23.0000,2430,2/18/2016 20:01:08,2220,2/18/2016 20:13:18,2370,12.2,23.62,23.62,23.62,23.62,2/18/2016 20:04:53,2/18/2016 20:04:53,2/18/2016 20:04:52,2/18/2016 20:04:43,23.55,23.55,2/18/2016 20:00:35,2/18/2016 20:00:34,22.84,22.84,22.84,22.84,2/18/2016 20:12:32,2/18/2016 20:12:32,2/18/2016 20:12:31,2/18/2016 20:12:31,22.96,22.96,2/18/2016 20:13:13,2/18/2016 20:13:12,23.37,23.37,23.37,23.37,23.31,23.31,0.167,0.167,0.167,0.167,0.138,0.138 2/18/2016 20:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.46,23.32,23.50,23.43,2/18/2016 20:17:41,2/18/2016 20:17:41,2/18/2016 20:17:39,2/18/2016 20:17:39,23.42,23.37,2/18/2016 20:17:38,2/18/2016 20:17:38,22.78,22.63,22.78,22.73,2/18/2016 20:25:00,2/18/2016 20:25:01,2/18/2016 20:25:01,2/18/2016 20:25:01,22.75,22.70,2/18/2016 20:25:01,2/18/2016 20:25:01,23.26,23.12,23.19,23.15,23.11,23.06,0.0820,0.0820,0.1120,0.1090,0.0640,0.0640,-0,-0,18FEB2016:20:29:49,30.7,2/18/2016 20:21:26,16.0,353,23.4500,2430,2/18/2016 20:15:59,2310,2/18/2016 20:15:03,2379,12.2,23.38,23.38,23.38,23.38,2/18/2016 20:15:01,2/18/2016 20:15:01,2/18/2016 20:15:01,2/18/2016 20:15:01,23.27,23.27,2/18/2016 20:15:12,2/18/2016 20:15:11,22.9,22.9,22.9,22.9,2/18/2016 20:25:10,2/18/2016 20:25:10,2/18/2016 20:25:10,2/18/2016 20:25:09,22.94,22.94,2/18/2016 20:25:26,2/18/2016 20:25:26,23.18,23.18,23.18,23.18,23.09,23.09,0.074,0.074,0.074,0.074,0.05,0.05 2/18/2016 20:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.54,23.42,23.64,23.59,2/18/2016 20:39:35,2/18/2016 20:39:36,2/18/2016 20:40:01,2/18/2016 20:40:01,23.43,23.38,2/18/2016 20:40:04,2/18/2016 20:40:04,22.62,22.47,22.38,22.37,2/18/2016 20:30:26,2/18/2016 20:30:26,2/18/2016 20:30:26,2/18/2016 20:30:26,22.75,22.70,2/18/2016 20:30:26,2/18/2016 20:30:26,23.33,23.19,23.26,23.22,23.19,23.14,0.1070,0.1080,0.1330,0.1290,0.1050,0.1050,-0,-0,18FEB2016:20:34:46,31.8,2/18/2016 20:40:49,16.6,355,22.6800,2430,2/18/2016 20:30:16,2280,2/18/2016 20:39:34,2378,12.2,23.45,23.45,23.45,23.45,2/18/2016 20:40:12,2/18/2016 20:40:12,2/18/2016 20:40:12,2/18/2016 20:40:11,23.29,23.29,2/18/2016 20:40:25,2/18/2016 20:40:24,22.77,22.77,22.77,22.77,2/18/2016 20:30:32,2/18/2016 20:30:32,2/18/2016 20:30:32,2/18/2016 20:30:31,22.84,22.84,2/18/2016 20:30:41,2/18/2016 20:30:40,23.25,23.25,23.25,23.25,23.16,23.16,0.099,0.099,0.099,0.099,0.094,0.094 2/18/2016 21:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.62,23.48,23.62,23.56,2/18/2016 20:57:43,2/18/2016 20:57:43,2/18/2016 20:56:30,2/18/2016 20:56:30,23.51,23.46,2/18/2016 20:57:34,2/18/2016 20:57:34,23.06,22.91,22.92,22.90,2/18/2016 20:46:26,2/18/2016 20:46:26,2/18/2016 20:46:27,2/18/2016 20:46:26,22.91,22.86,2/18/2016 20:46:32,2/18/2016 20:46:32,23.35,23.21,23.29,23.25,23.22,23.17,0.1300,0.1320,0.1590,0.1570,0.1320,0.1320,-0,-0,18FEB2016:20:46:58,33.1,2/18/2016 20:53:10,15.3,357,21.3400,2430,2/18/2016 20:45:13,2280,2/18/2016 20:54:47,2372,12.2,23.54,23.54,23.54,23.54,2/18/2016 20:57:55,2/18/2016 20:57:54,2/18/2016 20:57:54,2/18/2016 20:57:54,23.42,23.42,2/18/2016 20:59:01,2/18/2016 20:59:00,22.99,22.99,23,23,2/18/2016 20:46:35,2/18/2016 20:46:35,2/18/2016 20:46:35,2/18/2016 20:46:34,22.99,22.99,2/18/2016 20:46:43,2/18/2016 20:46:42,23.27,23.27,23.27,23.27,23.19,23.19,0.134,0.134,0.134,0.134,0.124,0.124 2/18/2016 21:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.86,23.74,23.87,23.82,2/18/2016 21:10:44,2/18/2016 21:10:45,2/18/2016 21:12:48,2/18/2016 21:12:48,23.64,23.59,2/18/2016 21:09:59,2/18/2016 21:09:59,23.30,23.15,22.84,22.81,2/18/2016 21:05:30,2/18/2016 21:05:29,2/18/2016 21:03:44,2/18/2016 21:03:44,23.20,23.15,2/18/2016 21:05:52,2/18/2016 21:05:52,23.58,23.44,23.50,23.46,23.42,23.37,0.1280,0.1280,0.1600,0.1570,0.0880,0.0880,-0,-0,18FEB2016:21:14:33,34.6,2/18/2016 21:03:45,15.8,354,23.4100,2430,2/18/2016 21:01:23,2190,2/18/2016 21:13:04,2373,12.0,23.77,23.77,23.77,23.77,2/18/2016 21:13:01,2/18/2016 21:13:01,2/18/2016 21:13:01,2/18/2016 21:13:00,23.53,23.53,2/18/2016 21:12:50,2/18/2016 21:12:49,23.2,23.2,23.2,23.19,2/18/2016 21:03:48,2/18/2016 21:03:48,2/18/2016 21:03:48,2/18/2016 21:03:47,23.26,23.26,2/18/2016 21:02:28,2/18/2016 21:02:28,23.5,23.5,23.5,23.5,23.39,23.39,0.127,0.127,0.127,0.127,0.075,0.075 2/18/2016 21:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.86,23.75,23.87,23.82,2/18/2016 21:27:45,2/18/2016 21:27:46,2/18/2016 21:27:45,2/18/2016 21:27:45,23.79,23.75,2/18/2016 21:27:59,2/18/2016 21:27:59,23.34,23.20,23.18,23.15,2/18/2016 21:20:21,2/18/2016 21:20:21,2/18/2016 21:21:58,2/18/2016 21:21:58,23.34,23.29,2/18/2016 21:16:07,2/18/2016 21:16:07,23.65,23.51,23.57,23.52,23.45,23.41,0.0870,0.0880,0.1210,0.1190,0.0970,0.0970,-0,-0,18FEB2016:21:28:05,33.3,2/18/2016 21:19:06,16.5,357,19.5800,2430,2/18/2016 21:16:58,2220,2/18/2016 21:21:37,2371,12.2,23.8,23.8,23.8,23.8,2/18/2016 21:27:58,2/18/2016 21:27:58,2/18/2016 21:27:57,2/18/2016 21:27:57,23.55,23.55,2/18/2016 21:25:04,2/18/2016 21:25:03,23.37,23.37,23.37,23.37,2/18/2016 21:20:45,2/18/2016 21:20:44,2/18/2016 21:20:44,2/18/2016 21:20:44,23.32,23.32,2/18/2016 21:19:58,2/18/2016 21:19:57,23.56,23.56,23.56,23.56,23.43,23.43,0.078,0.078,0.078,0.078,0.067,0.067 2/18/2016 21:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.82,23.68,23.81,23.78,2/18/2016 21:35:39,2/18/2016 21:35:40,2/18/2016 21:38:35,2/18/2016 21:41:22,23.72,23.67,2/18/2016 21:42:39,2/18/2016 21:42:39,23.43,23.27,22.97,22.92,2/18/2016 21:31:18,2/18/2016 21:31:18,2/18/2016 21:31:41,2/18/2016 21:31:40,23.35,23.30,2/18/2016 21:36:38,2/18/2016 21:36:38,23.68,23.54,23.56,23.52,23.49,23.45,0.0790,0.0810,0.1500,0.1470,0.0880,0.0880,-0,-0,18FEB2016:21:30:31,36.8,2/18/2016 21:31:41,17.0,357,18.9700,2430,2/18/2016 21:30:09,2130,2/18/2016 21:31:41,2378,12.1,23.72,23.72,23.72,23.72,2/18/2016 21:38:44,2/18/2016 21:38:44,2/18/2016 21:38:44,2/18/2016 21:38:43,23.57,23.57,2/18/2016 21:33:16,2/18/2016 21:33:15,23.34,23.34,23.34,23.34,2/18/2016 21:37:47,2/18/2016 21:37:47,2/18/2016 21:37:46,2/18/2016 21:37:46,23.33,23.33,2/18/2016 21:43:52,2/18/2016 21:43:51,23.57,23.57,23.57,23.57,23.47,23.47,0.092,0.092,0.092,0.092,0.057,0.057 2/18/2016 22:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.99,23.87,24.07,24.01,2/18/2016 21:51:14,2/18/2016 21:51:14,2/18/2016 21:51:09,2/18/2016 21:51:09,23.80,23.75,2/18/2016 21:46:00,2/18/2016 21:46:00,23.38,23.23,23.24,23.21,2/18/2016 21:55:38,2/18/2016 21:55:38,2/18/2016 21:52:46,2/18/2016 21:52:46,23.35,23.30,2/18/2016 21:55:30,2/18/2016 21:55:30,23.71,23.57,23.66,23.61,23.52,23.47,0.1030,0.1040,0.1390,0.1350,0.0980,0.0980,-0,-0,18FEB2016:21:48:33,35.7,2/18/2016 21:53:19,16.3,356,20.1600,2430,2/18/2016 21:45:14,2280,2/18/2016 21:53:20,2374,12.1,23.92,23.92,23.92,23.92,2/18/2016 21:51:18,2/18/2016 21:51:17,2/18/2016 21:51:17,2/18/2016 21:51:17,23.7,23.7,2/18/2016 21:51:35,2/18/2016 21:51:35,23.41,23.41,23.41,23.41,2/18/2016 21:57:19,2/18/2016 21:57:19,2/18/2016 21:57:19,2/18/2016 21:57:18,23.36,23.36,2/18/2016 21:56:04,2/18/2016 21:56:04,23.64,23.64,23.64,23.64,23.5,23.5,0.096,0.096,0.096,0.096,0.06,0.06 2/18/2016 22:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.78,23.65,23.82,23.75,2/18/2016 22:04:48,2/18/2016 22:02:36,2/18/2016 22:00:40,2/18/2016 22:00:40,23.65,23.60,2/18/2016 22:04:57,2/18/2016 22:04:57,23.11,22.95,23.00,22.98,2/18/2016 22:09:01,2/18/2016 22:09:01,2/18/2016 22:09:01,2/18/2016 22:09:00,23.06,23.01,2/18/2016 22:11:16,2/18/2016 22:11:16,23.49,23.34,23.38,23.34,23.33,23.28,0.1670,0.1660,0.1800,0.1770,0.1500,0.1500,-0,-0,18FEB2016:22:05:35,30.5,2/18/2016 22:02:59,16.6,353,19.4100,2430,2/18/2016 22:00:05,2310,2/18/2016 22:01:37,2379,12.2,23.7,23.7,23.7,23.7,2/18/2016 22:00:48,2/18/2016 22:00:48,2/18/2016 22:00:47,2/18/2016 22:00:47,23.54,23.54,2/18/2016 22:00:36,2/18/2016 22:00:35,23.08,23.08,23.08,23.08,2/18/2016 22:09:11,2/18/2016 22:09:11,2/18/2016 22:09:11,2/18/2016 22:09:10,23.1,23.1,2/18/2016 22:11:20,2/18/2016 22:11:19,23.39,23.39,23.39,23.39,23.31,23.31,0.161,0.162,0.161,0.161,0.139,0.139 2/18/2016 22:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.82,23.69,23.88,23.82,2/18/2016 22:28:35,2/18/2016 22:28:36,2/18/2016 22:28:34,2/18/2016 22:28:34,23.65,23.60,2/18/2016 22:29:03,2/18/2016 22:29:03,23.22,23.06,23.14,23.08,2/18/2016 22:15:01,2/18/2016 22:15:01,2/18/2016 22:17:56,2/18/2016 22:15:01,23.12,23.07,2/18/2016 22:15:01,2/18/2016 22:15:01,23.58,23.44,23.48,23.44,23.42,23.37,0.1170,0.1160,0.1540,0.1520,0.1100,0.1100,-0,-0,18FEB2016:22:28:02,38.4,2/18/2016 22:26:32,18.6,347,17.0500,2430,2/18/2016 22:15:49,2280,2/18/2016 22:26:32,2383,12.1,23.77,23.77,23.77,23.76,2/18/2016 22:28:46,2/18/2016 22:28:46,2/18/2016 22:28:45,2/18/2016 22:28:45,23.57,23.57,2/18/2016 22:27:45,2/18/2016 22:27:44,23.13,23.13,23.13,23.13,2/18/2016 22:15:02,2/18/2016 22:15:02,2/18/2016 22:15:01,2/18/2016 22:15:01,23.1,23.1,2/18/2016 22:15:18,2/18/2016 22:15:17,23.48,23.48,23.48,23.48,23.38,23.38,0.119,0.119,0.119,0.118,0.099,0.099 2/18/2016 22:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.99,23.86,23.99,23.95,2/18/2016 22:44:24,2/18/2016 22:44:24,2/18/2016 22:44:59,2/18/2016 22:44:59,23.87,23.82,2/18/2016 22:43:40,2/18/2016 22:43:40,23.46,23.32,23.26,23.23,2/18/2016 22:30:20,2/18/2016 22:30:20,2/18/2016 22:40:44,2/18/2016 22:40:44,23.35,23.30,2/18/2016 22:30:15,2/18/2016 22:30:15,23.77,23.63,23.67,23.63,23.58,23.53,0.0900,0.0910,0.1280,0.1240,0.1130,0.1130,-0,-0,18FEB2016:22:38:00,32.7,2/18/2016 22:31:10,18.9,346,18.5100,2430,2/18/2016 22:30:27,2310,2/18/2016 22:30:10,2384,12.2,23.87,23.88,23.87,23.87,2/18/2016 22:44:24,2/18/2016 22:44:24,2/18/2016 22:44:24,2/18/2016 22:44:24,23.74,23.74,2/18/2016 22:44:35,2/18/2016 22:44:34,23.45,23.45,23.45,23.45,2/18/2016 22:30:31,2/18/2016 22:30:31,2/18/2016 22:30:31,2/18/2016 22:30:31,23.35,23.35,2/18/2016 22:31:05,2/18/2016 22:31:05,23.67,23.67,23.67,23.67,23.55,23.55,0.089,0.089,0.089,0.089,0.096,0.096 2/18/2016 23:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.11,23.98,24.06,24.00,2/18/2016 22:54:49,2/18/2016 22:54:49,2/18/2016 22:56:02,2/18/2016 22:56:02,24.03,23.98,2/18/2016 22:55:05,2/18/2016 22:55:05,23.62,23.48,23.34,23.31,2/18/2016 22:48:01,2/18/2016 22:48:01,2/18/2016 22:51:22,2/18/2016 22:51:22,23.50,23.45,2/18/2016 22:46:55,2/18/2016 22:46:55,23.91,23.77,23.83,23.79,23.78,23.73,0.0760,0.0770,0.1180,0.1140,0.0920,0.0920,-0,-0,18FEB2016:22:56:36,32.7,2/18/2016 22:54:41,16.1,347,19.1500,2430,2/18/2016 22:45:21,2310,2/18/2016 22:47:18,2378,12.0,23.96,23.96,23.96,23.96,2/18/2016 22:56:13,2/18/2016 22:56:13,2/18/2016 22:56:12,2/18/2016 22:56:12,23.91,23.91,2/18/2016 22:55:06,2/18/2016 22:55:06,23.59,23.59,23.59,23.59,2/18/2016 22:46:57,2/18/2016 22:46:57,2/18/2016 22:46:57,2/18/2016 22:46:56,23.58,23.58,2/18/2016 22:48:27,2/18/2016 22:48:27,23.82,23.82,23.82,23.82,23.75,23.75,0.076,0.076,0.076,0.076,0.075,0.075 2/18/2016 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.14,24.00,24.14,24.10,2/18/2016 23:05:02,2/18/2016 23:05:01,2/18/2016 23:00:52,2/18/2016 23:04:56,24.03,23.98,2/18/2016 23:04:50,2/18/2016 23:04:50,23.55,23.42,23.42,23.37,2/18/2016 23:13:15,2/18/2016 23:13:14,2/18/2016 23:14:27,2/18/2016 23:14:27,23.50,23.46,2/18/2016 23:14:29,2/18/2016 23:14:29,23.90,23.76,23.83,23.79,23.78,23.73,0.1210,0.1230,0.1520,0.1500,0.1440,0.1440,-0,-0,18FEB2016:23:02:45,31.8,2/18/2016 23:14:32,16.0,347,15.9200,2430,2/18/2016 23:00:24,2310,2/18/2016 23:00:04,2380,12.2,24.07,24.07,24.07,24.07,2/18/2016 23:05:04,2/18/2016 23:05:04,2/18/2016 23:05:03,2/18/2016 23:05:03,23.96,23.96,2/18/2016 23:05:20,2/18/2016 23:05:19,23.54,23.54,23.54,23.54,2/18/2016 23:13:20,2/18/2016 23:13:20,2/18/2016 23:13:20,2/18/2016 23:13:19,23.5,23.5,2/18/2016 23:15:00,2/18/2016 23:15:00,23.82,23.82,23.82,23.82,23.76,23.76,0.126,0.126,0.126,0.126,0.125,0.126 2/18/2016 23:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.90,23.75,23.84,23.78,2/18/2016 23:16:15,2/18/2016 23:16:14,2/18/2016 23:15:43,2/18/2016 23:15:42,23.80,23.75,2/18/2016 23:15:37,2/18/2016 23:15:37,23.42,23.27,23.28,23.23,2/18/2016 23:26:30,2/18/2016 23:26:31,2/18/2016 23:28:07,2/18/2016 23:28:08,23.20,23.15,2/18/2016 23:30:00,2/18/2016 23:30:00,23.62,23.47,23.52,23.48,23.46,23.41,0.1220,0.1230,0.1290,0.1280,0.1190,0.1190,-0,-0,18FEB2016:23:20:56,24.3,2/18/2016 23:28:59,14.5,350,16.7300,2430,2/18/2016 23:15:19,2310,2/18/2016 23:16:15,2374,12.0,23.8,23.8,23.8,23.8,2/18/2016 23:16:22,2/18/2016 23:16:21,2/18/2016 23:16:21,2/18/2016 23:16:22,23.71,23.71,2/18/2016 23:17:11,2/18/2016 23:17:11,23.33,23.33,23.33,23.33,2/18/2016 23:28:12,2/18/2016 23:28:12,2/18/2016 23:28:11,2/18/2016 23:28:11,23.31,23.31,2/18/2016 23:29:21,2/18/2016 23:29:20,23.53,23.53,23.53,23.53,23.43,23.43,0.122,0.122,0.122,0.122,0.105,0.105 2/18/2016 23:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.66,23.52,23.63,23.58,2/18/2016 23:42:24,2/18/2016 23:44:26,2/18/2016 23:43:46,2/18/2016 23:43:45,23.51,23.46,2/18/2016 23:44:03,2/18/2016 23:44:03,23.39,23.24,23.24,23.20,2/18/2016 23:30:20,2/18/2016 23:32:05,2/18/2016 23:30:30,2/18/2016 23:31:12,23.20,23.15,2/18/2016 23:30:16,2/18/2016 23:30:16,23.54,23.39,23.45,23.40,23.37,23.32,0.0760,0.0760,0.0900,0.0910,0.0610,0.0610,-0,-0,18FEB2016:23:39:33,24.3,2/18/2016 23:30:54,12.8,357,18.3400,2430,2/18/2016 23:30:47,2310,2/18/2016 23:31:46,2363,12.2,23.57,23.57,23.57,23.57,2/18/2016 23:43:59,2/18/2016 23:43:59,2/18/2016 23:43:59,2/18/2016 23:42:31,23.42,23.42,2/18/2016 23:39:05,2/18/2016 23:39:05,23.29,23.29,23.29,23.29,2/18/2016 23:30:33,2/18/2016 23:30:33,2/18/2016 23:30:32,2/18/2016 23:30:32,23.24,23.24,2/18/2016 23:32:54,2/18/2016 23:32:53,23.44,23.44,23.44,23.44,23.35,23.35,0.079,0.079,0.079,0.079,0.046,0.046 2/19/2016 00:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.69,23.56,23.73,23.69,2/18/2016 23:57:03,2/18/2016 23:57:03,2/18/2016 23:56:20,2/18/2016 23:56:21,23.65,23.60,2/18/2016 23:56:59,2/18/2016 23:56:59,23.47,23.33,23.36,23.31,2/18/2016 23:49:30,2/18/2016 23:49:29,2/18/2016 23:52:00,2/18/2016 23:52:01,23.28,23.23,2/18/2016 23:53:13,2/18/2016 23:53:13,23.58,23.44,23.50,23.46,23.43,23.39,0.0450,0.0450,0.0680,0.0690,0.0620,0.0620,-0,-0,18FEB2016:23:45:43,24.1,2/18/2016 23:50:59,12.1,354,18.4600,2430,2/18/2016 23:48:36,2310,2/18/2016 23:45:03,2355,12.2,23.64,23.64,23.64,23.64,2/18/2016 23:56:32,2/18/2016 23:56:32,2/18/2016 23:56:32,2/18/2016 23:56:32,23.57,23.57,2/18/2016 23:57:23,2/18/2016 23:57:23,23.39,23.39,23.39,23.39,2/18/2016 23:52:12,2/18/2016 23:52:11,2/18/2016 23:52:11,2/18/2016 23:52:11,23.36,23.36,2/18/2016 23:58:10,2/18/2016 23:58:09,23.49,23.49,23.49,23.49,23.41,23.41,0.053,0.053,0.053,0.053,0.04,0.04 2/19/2016 00:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.18,24.06,24.19,24.15,2/19/2016 00:12:03,2/19/2016 00:12:05,2/19/2016 00:12:04,2/19/2016 00:12:06,24.10,24.06,2/19/2016 00:12:28,2/19/2016 00:12:28,23.50,23.36,23.46,23.42,2/19/2016 00:02:46,2/19/2016 00:02:45,2/19/2016 00:02:27,2/19/2016 00:02:27,23.36,23.31,2/19/2016 00:00:27,2/19/2016 00:00:27,23.80,23.66,23.76,23.72,23.65,23.60,0.1870,0.1880,0.2000,0.1980,0.2350,0.2350,-0,-0,19FEB2016:00:01:27,23.2,2/19/2016 00:12:42,12.2,346,16.6600,2430,2/19/2016 00:01:32,2310,2/19/2016 00:00:01,2357,12.2,24.13,24.13,24.13,24.13,2/19/2016 00:12:13,2/19/2016 00:12:13,2/19/2016 00:12:12,2/19/2016 00:12:12,24.01,24.01,2/19/2016 00:12:29,2/19/2016 00:12:29,23.47,23.47,23.47,23.47,2/19/2016 00:02:54,2/19/2016 00:02:53,2/19/2016 00:02:53,2/19/2016 00:02:53,23.33,23.33,2/19/2016 00:01:02,2/19/2016 00:01:01,23.73,23.73,23.73,23.73,23.61,23.61,0.191,0.191,0.191,0.191,0.229,0.229 2/19/2016 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.15,24.03,24.13,24.09,2/19/2016 00:18:21,2/19/2016 00:18:21,2/19/2016 00:18:13,2/19/2016 00:18:13,24.11,24.06,2/19/2016 00:28:56,2/19/2016 00:28:56,23.86,23.72,23.78,23.73,2/19/2016 00:17:55,2/19/2016 00:17:55,2/19/2016 00:23:29,2/19/2016 00:23:29,23.66,23.61,2/19/2016 00:18:00,2/19/2016 00:18:00,24.05,23.91,23.99,23.95,23.96,23.91,0.0530,0.0530,0.0700,0.0670,0.0700,0.0700,-0,-0,19FEB2016:00:15:40,23.2,2/19/2016 00:20:27,11.9,349,22.5000,2430,2/19/2016 00:15:55,2310,2/19/2016 00:15:02,2360,12.1,24.08,24.08,24.08,24.08,2/19/2016 00:18:27,2/19/2016 00:18:27,2/19/2016 00:18:26,2/19/2016 00:18:26,24.04,24.04,2/19/2016 00:22:09,2/19/2016 00:22:09,23.85,23.85,23.85,23.85,2/19/2016 00:18:01,2/19/2016 00:18:01,2/19/2016 00:18:01,2/19/2016 00:18:01,23.84,23.84,2/19/2016 00:18:18,2/19/2016 00:18:18,23.97,23.97,23.97,23.97,23.94,23.94,0.05,0.05,0.05,0.05,0.045,0.045 2/19/2016 00:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.33,24.20,24.33,24.27,2/19/2016 00:37:23,2/19/2016 00:37:23,2/19/2016 00:37:24,2/19/2016 00:37:23,24.24,24.20,2/19/2016 00:37:24,2/19/2016 00:37:24,23.94,23.79,23.72,23.68,2/19/2016 00:30:01,2/19/2016 00:30:08,2/19/2016 00:35:37,2/19/2016 00:35:37,23.80,23.75,2/19/2016 00:33:40,2/19/2016 00:33:40,24.13,23.99,24.08,24.04,24.00,23.95,0.0810,0.0830,0.1030,0.1020,0.0820,0.0820,-0,-0,19FEB2016:00:43:27,30.2,2/19/2016 00:35:38,13.4,339,17.3700,2430,2/19/2016 00:33:48,2310,2/19/2016 00:30:03,2365,12.2,24.25,24.25,24.25,24.25,2/19/2016 00:37:30,2/19/2016 00:37:29,2/19/2016 00:37:29,2/19/2016 00:37:29,24.13,24.13,2/19/2016 00:39:15,2/19/2016 00:39:14,23.88,23.88,23.88,23.88,2/19/2016 00:30:03,2/19/2016 00:30:03,2/19/2016 00:30:03,2/19/2016 00:30:03,23.85,23.85,2/19/2016 00:33:47,2/19/2016 00:33:47,24.05,24.05,24.05,24.05,23.97,23.97,0.083,0.084,0.083,0.083,0.056,0.056 2/19/2016 01:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.47,24.33,24.49,24.44,2/19/2016 00:51:27,2/19/2016 00:51:26,2/19/2016 00:49:47,2/19/2016 00:49:47,24.39,24.34,2/19/2016 00:51:12,2/19/2016 00:51:12,24.01,23.85,23.84,23.81,2/19/2016 00:58:32,2/19/2016 00:58:32,2/19/2016 00:58:31,2/19/2016 00:58:31,23.94,23.89,2/19/2016 00:58:49,2/19/2016 00:58:49,24.25,24.11,24.21,24.17,24.12,24.07,0.0870,0.0890,0.1160,0.1130,0.1010,0.1010,-0,-0,19FEB2016:00:59:37,23.9,2/19/2016 00:52:50,12.4,336,15.8000,2430,2/19/2016 00:49:00,2310,2/19/2016 00:45:01,2359,12.2,24.37,24.37,24.37,24.37,2/19/2016 00:50:07,2/19/2016 00:50:07,2/19/2016 00:50:07,2/19/2016 00:50:07,24.31,24.31,2/19/2016 00:51:44,2/19/2016 00:51:43,23.99,23.99,23.99,23.99,2/19/2016 00:58:42,2/19/2016 00:58:42,2/19/2016 00:58:41,2/19/2016 00:58:41,23.93,23.93,2/19/2016 00:45:10,2/19/2016 00:45:10,24.19,24.19,24.19,24.19,24.09,24.09,0.087,0.087,0.087,0.087,0.082,0.082 2/19/2016 01:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.34,24.22,24.33,24.28,2/19/2016 01:04:08,2/19/2016 01:04:09,2/19/2016 01:03:39,2/19/2016 01:03:40,24.24,24.19,2/19/2016 01:04:05,2/19/2016 01:04:05,23.82,23.66,23.70,23.66,2/19/2016 01:09:50,2/19/2016 01:09:51,2/19/2016 01:13:15,2/19/2016 01:09:51,23.65,23.60,2/19/2016 01:10:10,2/19/2016 01:10:10,24.08,23.94,24.05,24.01,23.96,23.91,0.0950,0.0960,0.1210,0.1170,0.0860,0.0860,-0,-0,19FEB2016:01:10:29,30.0,2/19/2016 01:06:49,13.8,338,14.0000,2430,2/19/2016 01:02:56,2310,2/19/2016 01:00:03,2368,12.2,24.25,24.25,24.25,24.25,2/19/2016 01:04:14,2/19/2016 01:04:14,2/19/2016 01:04:14,2/19/2016 01:04:14,24.07,24.07,2/19/2016 01:04:23,2/19/2016 01:04:22,23.79,23.79,23.79,23.79,2/19/2016 01:09:56,2/19/2016 01:09:56,2/19/2016 01:09:55,2/19/2016 01:09:55,23.74,23.74,2/19/2016 01:10:17,2/19/2016 01:10:16,24.02,24.02,24.02,24.02,23.94,23.94,0.09,0.09,0.09,0.09,0.065,0.065 2/19/2016 01:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.34,24.20,24.42,24.37,2/19/2016 01:20:20,2/19/2016 01:20:20,2/19/2016 01:16:23,2/19/2016 01:16:23,24.25,24.20,2/19/2016 01:24:02,2/19/2016 01:24:02,23.98,23.82,23.75,23.72,2/19/2016 01:25:59,2/19/2016 01:25:59,2/19/2016 01:26:38,2/19/2016 01:26:38,23.87,23.82,2/19/2016 01:15:41,2/19/2016 01:15:41,24.17,24.03,24.13,24.10,24.03,23.99,0.0810,0.0820,0.1240,0.1210,0.0840,0.0840,-0,-0,19FEB2016:01:16:27,27.2,2/19/2016 01:28:46,15.0,343,16.9500,2430,2/19/2016 01:15:17,2310,2/19/2016 01:15:05,2376,12.0,24.26,24.26,24.26,24.26,2/19/2016 01:16:29,2/19/2016 01:16:29,2/19/2016 01:16:29,2/19/2016 01:16:28,24.19,24.19,2/19/2016 01:21:09,2/19/2016 01:21:09,23.88,23.88,23.88,23.88,2/19/2016 01:26:50,2/19/2016 01:26:50,2/19/2016 01:26:50,2/19/2016 01:26:50,23.94,23.94,2/19/2016 01:15:01,2/19/2016 01:15:01,24.11,24.11,24.11,24.11,24.01,24.01,0.085,0.085,0.085,0.085,0.052,0.052 2/19/2016 01:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.26,24.12,24.23,24.18,2/19/2016 01:31:18,2/19/2016 01:31:19,2/19/2016 01:31:04,2/19/2016 01:31:00,24.18,24.13,2/19/2016 01:31:36,2/19/2016 01:31:36,23.70,23.56,23.60,23.56,2/19/2016 01:41:26,2/19/2016 01:41:26,2/19/2016 01:41:26,2/19/2016 01:41:26,23.51,23.46,2/19/2016 01:41:32,2/19/2016 01:41:32,23.98,23.83,23.92,23.88,23.86,23.81,0.1070,0.1070,0.1260,0.1230,0.1110,0.1110,-0,-0,19FEB2016:01:36:11,26.1,2/19/2016 01:34:32,14.3,344,14.5100,2430,2/19/2016 01:30:17,2310,2/19/2016 01:30:08,2372,12.2,24.18,24.18,24.18,24.17,2/19/2016 01:31:25,2/19/2016 01:31:25,2/19/2016 01:31:24,2/19/2016 01:31:24,24.02,24.02,2/19/2016 01:32:00,2/19/2016 01:32:00,23.66,23.66,23.66,23.66,2/19/2016 01:41:35,2/19/2016 01:41:34,2/19/2016 01:41:34,2/19/2016 01:41:34,23.64,23.64,2/19/2016 01:41:55,2/19/2016 01:41:55,23.91,23.91,23.91,23.91,23.84,23.84,0.102,0.103,0.102,0.102,0.097,0.097 2/19/2016 02:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.15,24.01,24.17,24.12,2/19/2016 01:47:13,2/19/2016 01:47:12,2/19/2016 01:47:07,2/19/2016 01:47:10,24.03,23.98,2/19/2016 01:47:09,2/19/2016 01:47:09,23.34,23.19,23.26,23.24,2/19/2016 01:57:04,2/19/2016 01:57:04,2/19/2016 01:57:04,2/19/2016 01:57:04,23.36,23.31,2/19/2016 01:55:43,2/19/2016 01:55:43,23.83,23.69,23.80,23.77,23.69,23.64,0.1460,0.1460,0.1690,0.1670,0.1660,0.1650,-0,-0,19FEB2016:01:49:31,23.7,2/19/2016 01:46:47,13.4,344,15.0100,2430,2/19/2016 01:45:51,2310,2/19/2016 01:45:14,2364,12.2,24.1,24.1,24.09,24.1,2/19/2016 01:47:15,2/19/2016 01:47:14,2/19/2016 01:47:14,2/19/2016 01:47:14,23.94,23.94,2/19/2016 01:47:31,2/19/2016 01:47:31,23.35,23.35,23.35,23.35,2/19/2016 01:57:12,2/19/2016 01:57:11,2/19/2016 01:57:11,2/19/2016 01:57:11,23.39,23.39,2/19/2016 01:57:47,2/19/2016 01:57:47,23.77,23.77,23.77,23.77,23.68,23.68,0.146,0.146,0.146,0.146,0.151,0.151 2/19/2016 02:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.15,24.02,24.26,24.20,2/19/2016 02:08:46,2/19/2016 02:08:46,2/19/2016 02:07:45,2/19/2016 02:07:45,24.10,24.05,2/19/2016 02:08:47,2/19/2016 02:08:47,23.27,23.11,23.26,23.23,2/19/2016 02:00:15,2/19/2016 02:00:14,2/19/2016 02:00:15,2/19/2016 02:00:15,23.36,23.31,2/19/2016 02:05:06,2/19/2016 02:05:06,23.83,23.69,23.84,23.80,23.66,23.61,0.1470,0.1480,0.1700,0.1660,0.1700,0.1690,-0,-0,19FEB2016:02:13:05,28.5,2/19/2016 02:07:48,13.9,339,16.6200,2430,2/19/2016 02:03:59,2310,2/19/2016 02:00:01,2369,12.2,24.08,24.08,24.08,24.08,2/19/2016 02:08:00,2/19/2016 02:08:00,2/19/2016 02:07:59,2/19/2016 02:07:59,23.96,23.96,2/19/2016 02:08:39,2/19/2016 02:08:39,23.34,23.34,23.34,23.34,2/19/2016 02:00:22,2/19/2016 02:00:22,2/19/2016 02:00:22,2/19/2016 02:00:21,23.39,23.39,2/19/2016 02:00:36,2/19/2016 02:00:35,23.79,23.79,23.79,23.79,23.63,23.63,0.139,0.139,0.139,0.139,0.156,0.156 2/19/2016 02:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.30,24.15,24.37,24.31,2/19/2016 02:26:20,2/19/2016 02:26:20,2/19/2016 02:27:44,2/19/2016 02:27:44,24.11,24.06,2/19/2016 02:26:29,2/19/2016 02:26:29,23.58,23.43,23.38,23.35,2/19/2016 02:17:15,2/19/2016 02:17:15,2/19/2016 02:17:15,2/19/2016 02:17:15,23.51,23.46,2/19/2016 02:17:41,2/19/2016 02:17:41,23.98,23.84,23.96,23.92,23.85,23.80,0.1460,0.1470,0.1590,0.1550,0.1610,0.1610,-0,-0,19FEB2016:02:15:21,27.0,2/19/2016 02:19:26,12.5,339,16.2600,2430,2/19/2016 02:18:17,2310,2/19/2016 02:15:07,2361,12.2,24.21,24.21,24.21,24.22,2/19/2016 02:26:31,2/19/2016 02:26:30,2/19/2016 02:26:30,2/19/2016 02:26:30,24.03,24.03,2/19/2016 02:28:19,2/19/2016 02:28:18,23.61,23.61,23.61,23.61,2/19/2016 02:18:06,2/19/2016 02:18:05,2/19/2016 02:18:05,2/19/2016 02:18:05,23.49,23.49,2/19/2016 02:18:31,2/19/2016 02:18:30,23.92,23.92,23.92,23.92,23.82,23.82,0.138,0.138,0.138,0.138,0.144,0.144 2/19/2016 02:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.26,24.13,24.31,24.26,2/19/2016 02:39:52,2/19/2016 02:42:45,2/19/2016 02:39:50,2/19/2016 02:39:49,24.10,24.05,2/19/2016 02:42:44,2/19/2016 02:42:44,23.58,23.43,23.56,23.54,2/19/2016 02:31:07,2/19/2016 02:31:07,2/19/2016 02:31:07,2/19/2016 02:31:07,23.51,23.46,2/19/2016 02:31:09,2/19/2016 02:31:09,23.97,23.82,23.94,23.91,23.86,23.81,0.1070,0.1090,0.1280,0.1240,0.1100,0.1090,-0,-0,19FEB2016:02:43:55,21.1,2/19/2016 02:39:22,11.2,340,16.1900,2430,2/19/2016 02:32:39,2310,2/19/2016 02:30:17,2349,12.1,24.18,24.18,24.18,24.18,2/19/2016 02:40:02,2/19/2016 02:40:02,2/19/2016 02:40:02,2/19/2016 02:40:02,24,24,2/19/2016 02:43:09,2/19/2016 02:43:08,23.6,23.6,23.6,23.6,2/19/2016 02:31:17,2/19/2016 02:31:16,2/19/2016 02:31:16,2/19/2016 02:31:16,23.59,23.58,2/19/2016 02:31:37,2/19/2016 02:31:37,23.91,23.91,23.91,23.91,23.84,23.84,0.099,0.099,0.099,0.099,0.083,0.083 2/19/2016 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.30,24.16,24.23,24.18,2/19/2016 02:57:37,2/19/2016 02:57:37,2/19/2016 02:58:38,2/19/2016 02:58:37,24.25,24.20,2/19/2016 02:58:19,2/19/2016 02:58:19,23.59,23.44,23.56,23.52,2/19/2016 02:53:31,2/19/2016 02:53:31,2/19/2016 02:52:42,2/19/2016 02:52:42,23.50,23.45,2/19/2016 02:51:07,2/19/2016 02:51:07,23.97,23.83,23.92,23.88,23.85,23.80,0.1520,0.1520,0.1320,0.1280,0.1390,0.1390,-0,-0,19FEB2016:02:59:00,19.1,2/19/2016 02:45:19,9.9,347,15.8100,2430,2/19/2016 02:45:19,2310,2/19/2016 02:45:02,2336,12.1,24.18,24.18,24.18,24.18,2/19/2016 02:58:50,2/19/2016 02:58:50,2/19/2016 02:58:50,2/19/2016 02:58:50,24.02,24.02,2/19/2016 02:58:28,2/19/2016 02:58:28,23.64,23.64,23.64,23.64,2/19/2016 02:51:18,2/19/2016 02:51:18,2/19/2016 02:51:17,2/19/2016 02:52:24,23.59,23.59,2/19/2016 02:51:35,2/19/2016 02:51:35,23.9,23.9,23.9,23.9,23.83,23.83,0.12,0.12,0.12,0.12,0.113,0.113 2/19/2016 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.34,24.20,24.21,24.18,2/19/2016 03:06:35,2/19/2016 03:09:12,2/19/2016 03:11:08,2/19/2016 03:01:30,24.25,24.20,2/19/2016 03:14:19,2/19/2016 03:14:19,23.46,23.28,23.45,23.42,2/19/2016 03:05:30,2/19/2016 03:05:30,2/19/2016 03:05:30,2/19/2016 03:05:30,23.50,23.45,2/19/2016 03:05:29,2/19/2016 03:05:29,24.02,23.88,23.96,23.93,23.90,23.85,0.1700,0.1700,0.1520,0.1470,0.1520,0.1520,-0,-0,19FEB2016:03:14:55,15.8,2/19/2016 03:06:14,9.2,347,15.5200,2400,2/19/2016 03:01:14,2310,2/19/2016 03:00:03,2332,12.2,24.17,24.17,24.16,24.16,2/19/2016 03:06:42,2/19/2016 03:06:42,2/19/2016 03:06:41,2/19/2016 03:06:41,24.05,24.05,2/19/2016 03:14:48,2/19/2016 03:14:48,23.6,23.6,23.6,23.6,2/19/2016 03:05:57,2/19/2016 03:05:57,2/19/2016 03:05:56,2/19/2016 03:05:56,23.48,23.48,2/19/2016 03:05:59,2/19/2016 03:05:58,23.95,23.95,23.95,23.95,23.88,23.88,0.143,0.143,0.143,0.143,0.129,0.129 2/19/2016 03:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,24.34,24.22,24.31,24.26,2/19/2016 03:16:38,2/19/2016 03:16:40,2/19/2016 03:16:36,2/19/2016 03:16:35,24.25,24.20,2/19/2016 03:16:42,2/19/2016 03:16:42,23.07,22.91,23.10,23.06,2/19/2016 03:29:35,2/19/2016 03:29:35,2/19/2016 03:29:04,2/19/2016 03:29:04,23.13,23.08,2/19/2016 03:29:02,2/19/2016 03:29:02,23.70,23.56,23.68,23.65,23.57,23.52,0.2630,0.2630,0.2540,0.2510,0.2520,0.2520,-0,-0,19FEB2016:03:22:56,18.2,2/19/2016 03:27:06,10.2,339,13.9800,2400,2/19/2016 03:16:20,2310,2/19/2016 03:15:02,2336,12.2,24.25,24.24,24.24,24.25,2/19/2016 03:16:46,2/19/2016 03:16:46,2/19/2016 03:16:46,2/19/2016 03:16:45,24,24,2/19/2016 03:17:10,2/19/2016 03:17:10,23.15,23.15,23.16,23.15,2/19/2016 03:29:12,2/19/2016 03:29:12,2/19/2016 03:29:12,2/19/2016 03:29:11,23.18,23.18,2/19/2016 03:29:17,2/19/2016 03:29:16,23.65,23.65,23.65,23.65,23.56,23.56,0.243,0.243,0.243,0.243,0.242,0.242 2/19/2016 03:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.5,23.78,23.66,23.78,23.71,2/19/2016 03:30:21,2/19/2016 03:30:21,2/19/2016 03:30:21,2/19/2016 03:30:21,23.51,23.46,2/19/2016 03:34:01,2/19/2016 03:34:01,22.22,22.05,22.34,22.34,2/19/2016 03:37:00,2/19/2016 03:37:00,2/19/2016 03:37:00,2/19/2016 03:37:00,22.32,22.27,2/19/2016 03:40:44,2/19/2016 03:40:44,23.08,22.94,23.10,23.06,22.97,22.92,0.2880,0.2920,0.2930,0.2860,0.2450,0.2450,-0,-0,19FEB2016:03:30:01,16.2,2/19/2016 03:44:55,9.5,331,13.3000,2400,2/19/2016 03:31:16,2310,2/19/2016 03:30:07,2334,12.2,23.61,23.61,23.61,23.61,2/19/2016 03:30:31,2/19/2016 03:30:31,2/19/2016 03:30:31,2/19/2016 03:30:31,23.34,23.34,2/19/2016 03:30:33,2/19/2016 03:30:32,22.48,22.48,22.48,22.47,2/19/2016 03:42:41,2/19/2016 03:42:42,2/19/2016 03:42:41,2/19/2016 03:42:40,22.48,22.48,2/19/2016 03:44:05,2/19/2016 03:44:05,23.05,23.05,23.05,23.05,22.95,22.95,0.265,0.264,0.264,0.264,0.23,0.23 2/19/2016 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.5,23.27,23.10,23.32,23.26,2/19/2016 03:45:50,2/19/2016 03:45:49,2/19/2016 03:45:01,2/19/2016 03:45:01,23.14,23.09,2/19/2016 03:45:48,2/19/2016 03:45:48,21.01,20.86,21.29,21.31,2/19/2016 03:58:29,2/19/2016 03:58:29,2/19/2016 03:58:29,2/19/2016 03:58:29,21.56,21.51,2/19/2016 03:58:28,2/19/2016 03:58:28,22.48,22.34,22.46,22.43,22.36,22.31,0.3900,0.3900,0.3560,0.3480,0.3000,0.3000,-0,-0,19FEB2016:03:45:01,14.7,2/19/2016 03:45:26,7.7,339,13.8600,2400,2/19/2016 03:45:27,2310,2/19/2016 03:45:02,2328,12.2,23.16,23.16,23.16,23.16,2/19/2016 03:45:53,2/19/2016 03:45:53,2/19/2016 03:45:53,2/19/2016 03:45:53,22.94,22.94,2/19/2016 03:45:56,2/19/2016 03:45:56,21.41,21.41,21.41,21.4,2/19/2016 03:58:33,2/19/2016 03:58:33,2/19/2016 03:58:33,2/19/2016 03:58:33,21.68,21.68,2/19/2016 03:58:54,2/19/2016 03:58:54,22.44,22.44,22.44,22.44,22.34,22.34,0.333,0.333,0.333,0.333,0.273,0.272 2/19/2016 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,20.9,22.99,22.80,22.87,22.82,2/19/2016 04:11:44,2/19/2016 04:11:44,2/19/2016 04:05:23,2/19/2016 04:05:23,22.68,22.64,2/19/2016 04:06:23,2/19/2016 04:06:23,20.30,20.10,20.93,20.95,2/19/2016 04:09:05,2/19/2016 04:09:05,2/19/2016 04:09:12,2/19/2016 04:09:12,20.89,20.85,2/19/2016 04:09:11,2/19/2016 04:09:11,22.26,22.12,22.23,22.19,22.16,22.11,0.4800,0.4820,0.3760,0.3640,0.3440,0.3440,-0,-0,19FEB2016:04:14:05,11.2,2/19/2016 04:05:09,6.8,349,14.3100,2400,2/19/2016 04:11:39,2310,2/19/2016 04:00:02,2328,12.2,22.74,22.74,22.74,22.75,2/19/2016 04:05:30,2/19/2016 04:05:30,2/19/2016 04:05:30,2/19/2016 04:05:29,22.52,22.52,2/19/2016 04:06:32,2/19/2016 04:06:32,20.85,20.86,20.85,20.84,2/19/2016 04:09:18,2/19/2016 04:09:17,2/19/2016 04:09:17,2/19/2016 04:09:17,21.04,21.04,2/19/2016 04:09:32,2/19/2016 04:09:31,22.21,22.21,22.21,22.21,22.14,22.14,0.374,0.373,0.374,0.375,0.3,0.3 2/19/2016 04:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.8,23.49,23.30,23.02,22.95,2/19/2016 04:24:40,2/19/2016 04:24:40,2/19/2016 04:23:53,2/19/2016 04:23:54,23.20,23.16,2/19/2016 04:23:55,2/19/2016 04:23:55,20.29,20.14,20.75,20.73,2/19/2016 04:27:19,2/19/2016 04:27:15,2/19/2016 04:27:19,2/19/2016 04:27:16,20.59,20.54,2/19/2016 04:27:19,2/19/2016 04:27:19,22.11,21.97,22.02,21.98,22.01,21.96,0.6070,0.6000,0.4980,0.4870,0.4880,0.4880,-0,-0,19FEB2016:04:25:41,12.7,2/19/2016 04:22:54,6.0,7,19.0400,2370,2/19/2016 04:22:56,2310,2/19/2016 04:15:02,2328,12.2,23.04,23.04,23.04,23.04,2/19/2016 04:24:03,2/19/2016 04:24:03,2/19/2016 04:24:02,2/19/2016 04:24:02,22.99,22.99,2/19/2016 04:24:08,2/19/2016 04:24:07,20.69,20.69,20.69,20.68,2/19/2016 04:27:23,2/19/2016 04:27:23,2/19/2016 04:27:22,2/19/2016 04:27:22,20.91,20.9,2/19/2016 04:27:38,2/19/2016 04:27:38,22.02,22.02,22.02,22.02,21.99,21.99,0.495,0.495,0.495,0.496,0.455,0.455 2/19/2016 04:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.1,23.61,23.51,22.99,22.80,2/19/2016 04:34:35,2/19/2016 04:34:27,2/19/2016 04:44:48,2/19/2016 04:44:48,23.35,23.30,2/19/2016 04:34:36,2/19/2016 04:34:36,18.95,18.77,20.08,20.17,2/19/2016 04:40:50,2/19/2016 04:40:49,2/19/2016 04:40:55,2/19/2016 04:40:56,19.84,19.80,2/19/2016 04:40:55,2/19/2016 04:40:55,21.85,21.72,21.71,21.67,21.77,21.72,0.7660,0.7780,0.5070,0.4880,0.5640,0.5640,-0,-0,19FEB2016:04:43:05,7.9,2/19/2016 04:33:46,4.3,17,20.3200,2340,2/19/2016 04:30:01,2310,2/19/2016 04:30:03,2329,12.2,23.04,23.03,23.04,23.04,2/19/2016 04:34:39,2/19/2016 04:34:39,2/19/2016 04:34:39,2/19/2016 04:34:39,22.93,22.93,2/19/2016 04:34:45,2/19/2016 04:34:44,19.89,19.89,19.89,19.88,2/19/2016 04:41:00,2/19/2016 04:41:00,2/19/2016 04:40:59,2/19/2016 04:40:59,20.37,20.37,2/19/2016 04:41:09,2/19/2016 04:41:08,21.73,21.73,21.73,21.73,21.73,21.73,0.545,0.544,0.545,0.547,0.492,0.492 2/19/2016 05:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.6,23.16,22.94,23.12,23.02,2/19/2016 04:53:03,2/19/2016 04:53:03,2/19/2016 04:53:07,2/19/2016 04:53:07,22.76,22.71,2/19/2016 04:53:06,2/19/2016 04:53:06,19.84,19.49,20.34,20.38,2/19/2016 04:45:39,2/19/2016 04:46:00,2/19/2016 04:49:08,2/19/2016 04:49:08,20.37,20.32,2/19/2016 04:49:08,2/19/2016 04:49:08,21.74,21.60,21.76,21.72,21.69,21.64,0.6480,0.6460,0.5360,0.5170,0.4820,0.4820,-0,-0,19FEB2016:04:45:01,8.5,2/19/2016 04:45:19,4.9,25,14.9500,2340,2/19/2016 04:45:01,2310,2/19/2016 04:45:03,2328,12.0,22.93,22.93,22.93,22.93,2/19/2016 04:53:13,2/19/2016 04:53:13,2/19/2016 04:53:13,2/19/2016 04:53:12,22.56,22.56,2/19/2016 04:53:29,2/19/2016 04:53:28,20.43,20.43,20.43,20.43,2/19/2016 04:45:47,2/19/2016 04:45:47,2/19/2016 04:45:47,2/19/2016 04:45:47,20.73,20.73,2/19/2016 04:49:21,2/19/2016 04:49:20,21.72,21.72,21.72,21.72,21.68,21.68,0.524,0.522,0.523,0.524,0.44,0.439 2/19/2016 05:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.2,23.19,22.97,23.20,23.11,2/19/2016 05:04:07,2/19/2016 05:04:07,2/19/2016 05:04:25,2/19/2016 05:04:25,22.84,22.79,2/19/2016 05:04:20,2/19/2016 05:04:20,19.03,18.80,20.26,20.24,2/19/2016 05:13:42,2/19/2016 05:13:42,2/19/2016 05:06:34,2/19/2016 05:06:34,20.14,20.10,2/19/2016 05:13:48,2/19/2016 05:13:48,21.90,21.73,21.93,21.89,21.80,21.75,0.7070,0.6880,0.5670,0.5530,0.5490,0.5480,-0,-0,19FEB2016:05:00:01,9.9,2/19/2016 05:03:07,5.7,26,11.9500,2370,2/19/2016 05:07:58,2310,2/19/2016 05:00:01,2328,12.2,23.01,23.01,23.01,23.01,2/19/2016 05:04:26,2/19/2016 05:04:26,2/19/2016 05:04:26,2/19/2016 05:04:25,22.66,22.66,2/19/2016 05:04:33,2/19/2016 05:04:32,20.23,20.24,20.23,20.22,2/19/2016 05:13:55,2/19/2016 05:13:55,2/19/2016 05:13:55,2/19/2016 05:13:55,20.26,20.26,2/19/2016 05:14:11,2/19/2016 05:14:10,21.86,21.86,21.86,21.86,21.78,21.78,0.576,0.575,0.576,0.577,0.503,0.503 2/19/2016 05:30:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.1,24.15,23.97,24.21,24.11,2/19/2016 05:29:30,2/19/2016 05:29:30,2/19/2016 05:29:30,2/19/2016 05:29:30,23.65,23.60,2/19/2016 05:29:31,2/19/2016 05:29:31,19.32,19.07,19.69,19.76,2/19/2016 05:22:47,2/19/2016 05:22:47,2/19/2016 05:22:53,2/19/2016 05:22:53,19.92,19.87,2/19/2016 05:22:57,2/19/2016 05:22:57,22.01,21.85,22.06,22.01,21.89,21.84,0.9910,0.9740,1.0000,0.9830,0.8780,0.8780,-0,-0,19FEB2016:05:29:29,12.1,2/19/2016 05:28:21,5.9,40,15.2700,2400,2/19/2016 05:28:20,2310,2/19/2016 05:15:05,2328,12.0,23.84,23.84,23.84,23.84,2/19/2016 05:29:38,2/19/2016 05:29:38,2/19/2016 05:29:38,2/19/2016 05:29:38,23.41,23.41,2/19/2016 05:29:58,2/19/2016 05:29:58,19.81,19.82,19.82,19.81,2/19/2016 05:23:00,2/19/2016 05:23:00,2/19/2016 05:22:59,2/19/2016 05:22:59,20.36,20.36,2/19/2016 05:23:12,2/19/2016 05:23:12,21.97,21.97,21.97,21.97,21.84,21.84,0.939,0.939,0.939,0.94,0.834,0.835 2/19/2016 05:45:00,15min,Peter Sinks,UCC,270,22.8,24.3,20.6,24.62,24.40,24.75,24.66,2/19/2016 05:37:02,2/19/2016 05:37:02,2/19/2016 05:38:10,2/19/2016 05:38:11,24.25,24.20,2/19/2016 05:37:14,2/19/2016 05:37:14,19.72,19.60,19.91,20.00,2/19/2016 05:31:59,2/19/2016 05:31:59,2/19/2016 05:31:59,2/19/2016 05:31:59,20.52,20.47,2/19/2016 05:31:59,2/19/2016 05:31:59,22.91,22.74,22.96,22.92,22.81,22.76,0.9600,0.9410,0.9860,0.9640,0.8630,0.8620,-0,-0,19FEB2016:05:33:21,13.8,2/19/2016 05:38:03,7.0,50,14.0400,2400,2/19/2016 05:38:05,2310,2/19/2016 05:30:02,2327,12.2,24.45,24.45,24.45,24.45,2/19/2016 05:37:12,2/19/2016 05:37:12,2/19/2016 05:37:11,2/19/2016 05:37:11,24.07,24.07,2/19/2016 05:37:25,2/19/2016 05:37:25,20.22,20.22,20.22,20.21,2/19/2016 05:32:04,2/19/2016 05:32:04,2/19/2016 05:32:03,2/19/2016 05:32:03,20.92,20.92,2/19/2016 05:32:22,2/19/2016 05:32:21,22.89,22.89,22.89,22.89,22.81,22.81,0.921,0.921,0.921,0.922,0.833,0.833 2/19/2016 06:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.0,24.38,24.23,24.82,24.75,2/19/2016 05:57:05,2/19/2016 05:57:04,2/19/2016 05:57:41,2/19/2016 05:57:41,24.09,24.04,2/19/2016 05:57:12,2/19/2016 05:57:12,21.04,20.94,21.69,21.70,2/19/2016 05:49:53,2/19/2016 05:49:53,2/19/2016 05:53:36,2/19/2016 05:53:36,21.93,21.88,2/19/2016 05:53:36,2/19/2016 05:53:36,23.33,23.18,23.58,23.53,23.15,23.10,0.5520,0.5450,0.6500,0.6370,0.4860,0.4860,-0,-0,19FEB2016:05:58:29,18.0,2/19/2016 05:57:28,11.4,38,13.2300,2400,2/19/2016 05:45:54,2310,2/19/2016 05:45:02,2347,12.2,24.36,24.36,24.36,24.36,2/19/2016 05:57:51,2/19/2016 05:57:51,2/19/2016 05:57:50,2/19/2016 05:57:50,23.9,23.91,2/19/2016 05:57:32,2/19/2016 05:57:31,21.94,21.94,21.94,21.94,2/19/2016 05:53:42,2/19/2016 05:53:42,2/19/2016 05:53:41,2/19/2016 05:53:41,22.09,22.09,2/19/2016 05:53:55,2/19/2016 05:53:55,23.39,23.39,23.39,23.39,23.11,23.11,0.573,0.573,0.572,0.572,0.479,0.478 2/19/2016 06:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,21.7,24.30,24.15,24.72,24.62,2/19/2016 06:06:28,2/19/2016 06:06:28,2/19/2016 06:04:10,2/19/2016 06:04:10,24.02,23.97,2/19/2016 06:04:19,2/19/2016 06:04:19,21.28,21.18,21.29,21.32,2/19/2016 06:09:35,2/19/2016 06:09:35,2/19/2016 06:09:35,2/19/2016 06:09:35,21.63,21.58,2/19/2016 06:09:35,2/19/2016 06:09:35,23.29,23.14,23.45,23.41,23.14,23.09,0.5190,0.5140,0.6080,0.5930,0.4750,0.4750,-0,-0,19FEB2016:06:12:01,18.9,2/19/2016 06:02:48,11.5,38,11.6000,2400,2/19/2016 06:00:02,2310,2/19/2016 06:00:08,2349,12.0,24.29,24.3,24.29,24.29,2/19/2016 06:04:23,2/19/2016 06:04:23,2/19/2016 06:04:23,2/19/2016 06:04:22,23.85,23.86,2/19/2016 06:04:36,2/19/2016 06:04:36,21.61,21.61,21.61,21.61,2/19/2016 06:09:39,2/19/2016 06:09:39,2/19/2016 06:09:39,2/19/2016 06:09:38,21.86,21.86,2/19/2016 06:09:53,2/19/2016 06:09:52,23.32,23.32,23.32,23.32,23.11,23.11,0.532,0.532,0.531,0.531,0.458,0.458 2/19/2016 06:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.3,23.74,23.60,24.12,24.04,2/19/2016 06:15:41,2/19/2016 06:16:11,2/19/2016 06:15:41,2/19/2016 06:15:43,23.50,23.45,2/19/2016 06:15:36,2/19/2016 06:15:36,21.95,21.80,22.02,22.06,2/19/2016 06:28:16,2/19/2016 06:28:15,2/19/2016 06:28:16,2/19/2016 06:28:16,22.16,22.11,2/19/2016 06:28:20,2/19/2016 06:28:20,23.13,22.98,23.28,23.24,22.99,22.94,0.2990,0.2960,0.4070,0.3910,0.2400,0.2400,-0,-0,19FEB2016:06:25:17,16.4,2/19/2016 06:22:12,10.8,35,8.2600,2400,2/19/2016 06:15:05,2310,2/19/2016 06:15:07,2344,12.2,23.76,23.76,23.76,23.76,2/19/2016 06:15:48,2/19/2016 06:15:47,2/19/2016 06:15:47,2/19/2016 06:15:47,23.4,23.4,2/19/2016 06:16:05,2/19/2016 06:16:05,22.22,22.22,22.22,22.22,2/19/2016 06:28:28,2/19/2016 06:28:28,2/19/2016 06:28:28,2/19/2016 06:28:27,22.34,22.34,2/19/2016 06:28:43,2/19/2016 06:28:42,23.16,23.16,23.16,23.16,22.97,22.97,0.307,0.307,0.307,0.307,0.223,0.223 2/19/2016 06:45:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,24.04,23.87,24.15,24.04,2/19/2016 06:41:37,2/19/2016 06:41:37,2/19/2016 06:41:37,2/19/2016 06:41:37,23.65,23.60,2/19/2016 06:41:44,2/19/2016 06:41:44,21.90,21.75,21.95,21.96,2/19/2016 06:31:58,2/19/2016 06:31:58,2/19/2016 06:32:09,2/19/2016 06:32:09,22.08,22.04,2/19/2016 06:32:10,2/19/2016 06:32:10,22.98,22.82,22.98,22.94,22.85,22.80,0.4260,0.4210,0.4150,0.4030,0.3270,0.3270,-0,0,19FEB2016:06:44:53,14.9,2/19/2016 06:37:48,9.1,20,13.6700,2400,2/19/2016 06:35:18,2310,2/19/2016 06:30:01,2332,12.2,23.88,23.88,23.88,23.88,2/19/2016 06:41:49,2/19/2016 06:41:49,2/19/2016 06:41:48,2/19/2016 06:41:48,23.43,23.43,2/19/2016 06:42:06,2/19/2016 06:42:05,22.09,22.09,22.09,22.08,2/19/2016 06:32:11,2/19/2016 06:32:11,2/19/2016 06:32:10,2/19/2016 06:32:10,22.19,22.19,2/19/2016 06:32:26,2/19/2016 06:32:26,22.93,22.93,22.93,22.93,22.82,22.82,0.365,0.365,0.365,0.366,0.296,0.296 2/19/2016 07:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.7,24.38,24.21,24.51,24.44,2/19/2016 06:59:41,2/19/2016 06:59:42,2/19/2016 06:59:13,2/19/2016 06:59:15,24.10,24.05,2/19/2016 06:59:41,2/19/2016 06:59:41,21.98,21.83,22.35,22.39,2/19/2016 06:49:02,2/19/2016 06:49:02,2/19/2016 06:56:27,2/19/2016 06:56:27,22.53,22.48,2/19/2016 06:57:08,2/19/2016 06:57:08,23.38,23.22,23.33,23.28,23.26,23.21,0.4380,0.4330,0.4030,0.3890,0.2920,0.2920,0,0,19FEB2016:07:00:00,13.8,2/19/2016 06:59:08,7.1,20,18.4900,2400,2/19/2016 06:59:11,2310,2/19/2016 06:45:01,2329,12.2,24.3,24.3,24.3,24.3,2/19/2016 06:59:53,2/19/2016 06:59:53,2/19/2016 06:59:52,2/19/2016 06:59:52,23.95,23.95,2/19/2016 06:59:53,2/19/2016 06:59:53,22.63,22.63,22.63,22.62,2/19/2016 06:57:17,2/19/2016 06:57:16,2/19/2016 06:57:16,2/19/2016 06:57:16,22.78,22.79,2/19/2016 06:45:01,2/19/2016 06:57:18,23.29,23.29,23.29,23.29,23.22,23.22,0.352,0.351,0.352,0.353,0.235,0.236 2/19/2016 07:15:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.3,24.42,24.24,24.53,24.45,2/19/2016 07:02:24,2/19/2016 07:02:24,2/19/2016 07:02:20,2/19/2016 07:02:20,24.10,24.05,2/19/2016 07:02:22,2/19/2016 07:02:22,20.31,20.14,21.13,21.13,2/19/2016 07:06:30,2/19/2016 07:06:30,2/19/2016 07:06:31,2/19/2016 07:06:31,21.12,21.07,2/19/2016 07:06:34,2/19/2016 07:06:34,22.77,22.62,22.80,22.76,22.68,22.63,0.8620,0.8500,0.8740,0.8610,0.7540,0.7530,3,6,19FEB2016:07:15:00,14.7,2/19/2016 07:03:33,7.6,23,16.1600,2400,2/19/2016 07:01:01,2310,2/19/2016 07:00:01,2329,12.1,24.26,24.26,24.26,24.25,2/19/2016 07:02:28,2/19/2016 07:02:28,2/19/2016 07:02:28,2/19/2016 07:02:28,23.9,23.9,2/19/2016 07:02:42,2/19/2016 07:02:42,21.22,21.22,21.22,21.21,2/19/2016 07:06:37,2/19/2016 07:06:37,2/19/2016 07:06:37,2/19/2016 07:06:37,21.43,21.43,2/19/2016 07:06:58,2/19/2016 07:06:58,22.75,22.75,22.75,22.75,22.68,22.68,0.822,0.821,0.821,0.822,0.74,0.74 2/19/2016 07:30:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.8,24.70,24.64,24.49,24.36,2/19/2016 07:27:04,2/19/2016 07:27:04,2/19/2016 07:26:17,2/19/2016 07:26:17,24.40,24.35,2/19/2016 07:27:11,2/19/2016 07:27:11,21.38,21.22,21.70,21.69,2/19/2016 07:18:00,2/19/2016 07:18:00,2/19/2016 07:18:04,2/19/2016 07:18:06,21.72,21.67,2/19/2016 07:18:04,2/19/2016 07:18:04,23.07,22.93,22.99,22.95,22.96,22.91,0.7060,0.7200,0.6390,0.6300,0.6160,0.6150,11,18,19FEB2016:07:30:00,13.4,2/19/2016 07:26:53,7.4,20,15.5200,4620,2/19/2016 07:22:08,2310,2/19/2016 07:15:02,3524,12.1,24.3,24.3,24.3,24.31,2/19/2016 07:26:25,2/19/2016 07:26:25,2/19/2016 07:26:24,2/19/2016 07:26:24,24.25,24.25,2/19/2016 07:27:34,2/19/2016 07:27:33,21.71,21.71,21.71,21.7,2/19/2016 07:18:13,2/19/2016 07:18:12,2/19/2016 07:18:12,2/19/2016 07:18:12,21.95,21.95,2/19/2016 07:18:26,2/19/2016 07:18:25,22.96,22.96,22.97,22.97,22.91,22.91,0.627,0.626,0.627,0.627,0.577,0.577 2/19/2016 07:45:00,15min,Peter Sinks,UCC,270,22.6,24.5,18.6,24.94,24.84,24.35,24.29,2/19/2016 07:35:06,2/19/2016 07:35:06,2/19/2016 07:32:54,2/19/2016 07:32:54,24.69,24.64,2/19/2016 07:35:18,2/19/2016 07:35:18,16.82,16.57,18.28,18.46,2/19/2016 07:41:58,2/19/2016 07:41:58,2/19/2016 07:42:00,2/19/2016 07:42:55,18.19,18.14,2/19/2016 07:42:55,2/19/2016 07:42:55,22.65,22.53,22.67,22.64,22.60,22.55,1.7230,1.7350,1.4840,1.4610,1.6020,1.6010,28,40,19FEB2016:07:45:00,12.7,2/19/2016 07:33:57,6.1,7,19.5900,4620,2/19/2016 07:30:33,4530,2/19/2016 07:33:54,4590,12.1,24.5,24.49,24.5,24.5,2/19/2016 07:35:13,2/19/2016 07:35:12,2/19/2016 07:35:12,2/19/2016 07:35:12,24.55,24.55,2/19/2016 07:35:29,2/19/2016 07:35:29,18.29,18.3,18.29,18.27,2/19/2016 07:42:09,2/19/2016 07:42:09,2/19/2016 07:42:08,2/19/2016 07:42:08,18.84,18.84,2/19/2016 07:42:26,2/19/2016 07:42:26,22.66,22.66,22.66,22.66,22.64,22.64,1.527,1.527,1.528,1.529,1.533,1.533 2/19/2016 08:00:00,15min,Peter Sinks,UCC,270,18.3,23.5,13.2,24.06,23.96,23.46,23.31,2/19/2016 07:46:07,2/19/2016 07:46:06,2/19/2016 07:46:00,2/19/2016 07:46:00,23.79,23.74,2/19/2016 07:46:15,2/19/2016 07:46:15,11.36,11.25,14.56,14.84,2/19/2016 07:56:11,2/19/2016 07:56:11,2/19/2016 07:59:46,2/19/2016 07:59:46,12.53,12.48,2/19/2016 07:56:15,2/19/2016 07:56:15,18.35,18.22,18.65,18.68,18.31,18.26,2.9830,2.9830,2.3040,2.2230,2.7520,2.7510,50,57,19FEB2016:07:59:59,7.9,2/19/2016 07:45:45,2.5,3,28.7800,4650,2/19/2016 07:59:30,4560,2/19/2016 07:45:48,4598,12.1,23.6,23.6,23.6,23.6,2/19/2016 07:46:11,2/19/2016 07:46:11,2/19/2016 07:46:11,2/19/2016 07:46:11,23.44,23.44,2/19/2016 07:46:28,2/19/2016 07:46:28,13.27,13.27,13.27,13.26,2/19/2016 07:56:16,2/19/2016 07:56:16,2/19/2016 07:56:16,2/19/2016 07:56:16,13.04,13.03,2/19/2016 08:00:00,2/19/2016 08:00:00,18.52,18.52,18.52,18.52,18.4,18.4,2.517,2.517,2.519,2.521,2.609,2.612 2/19/2016 08:15:00,15min,Peter Sinks,UCC,270,11.9,16.9,7.9,17.72,17.60,16.80,16.77,2/19/2016 08:02:39,2/19/2016 08:02:39,2/19/2016 08:02:40,2/19/2016 08:02:40,17.08,17.04,2/19/2016 08:02:40,2/19/2016 08:02:40,6.27,6.14,8.74,8.75,2/19/2016 08:09:07,2/19/2016 08:09:07,2/19/2016 08:12:54,2/19/2016 08:12:55,7.40,7.35,2/19/2016 08:09:30,2/19/2016 08:09:30,12.01,11.91,12.62,12.65,11.94,11.89,2.8500,2.8340,2.3160,2.2950,2.6650,2.6640,68,122,19FEB2016:08:15:00,3.5,2/19/2016 08:05:51,1.1,158,41.3800,4650,2/19/2016 08:00:31,4560,2/19/2016 08:01:29,4595,12.1,16.92,16.91,16.92,16.92,2/19/2016 08:02:50,2/19/2016 08:02:50,2/19/2016 08:02:50,2/19/2016 08:02:49,16.91,16.91,2/19/2016 08:03:07,2/19/2016 08:03:06,8.15,8.16,8.15,8.15,2/19/2016 08:13:02,2/19/2016 08:13:02,2/19/2016 08:13:02,2/19/2016 08:13:02,7.611,7.611,2/19/2016 08:09:48,2/19/2016 08:09:47,12.31,12.31,12.31,12.31,11.93,11.93,2.499,2.498,2.499,2.5,2.609,2.609 2/19/2016 08:30:00,15min,Peter Sinks,UCC,270,10.8,13.7,8.2,14.23,14.13,14.45,14.39,2/19/2016 08:20:25,2/19/2016 08:22:28,2/19/2016 08:22:29,2/19/2016 08:22:28,13.80,13.76,2/19/2016 08:20:36,2/19/2016 08:20:36,6.61,6.46,9.09,9.25,2/19/2016 08:28:03,2/19/2016 08:28:03,2/19/2016 08:18:51,2/19/2016 08:18:51,7.62,7.58,2/19/2016 08:28:16,2/19/2016 08:28:16,10.90,10.79,12.06,12.08,10.87,10.83,1.7000,1.6780,1.4010,1.3630,1.5550,1.5550,154,163,19FEB2016:08:27:13,2.6,2/19/2016 08:25:04,1.2,175,53.7800,4650,2/19/2016 08:21:13,4560,2/19/2016 08:17:03,4606,12.2,14.07,14.06,14.07,14.07,2/19/2016 08:22:33,2/19/2016 08:22:33,2/19/2016 08:22:33,2/19/2016 08:22:33,13.3,13.31,2/19/2016 08:22:39,2/19/2016 08:22:39,8.44,8.45,8.45,8.44,2/19/2016 08:28:16,2/19/2016 08:28:16,2/19/2016 08:28:15,2/19/2016 08:28:15,7.872,7.87,2/19/2016 08:28:34,2/19/2016 08:28:33,11.46,11.46,11.46,11.46,10.87,10.87,1.447,1.446,1.447,1.448,1.508,1.508 2/19/2016 08:45:00,15min,Peter Sinks,UCC,270,12.0,14.7,8.9,15.43,15.36,15.33,15.31,2/19/2016 08:39:10,2/19/2016 08:39:10,2/19/2016 08:39:11,2/19/2016 08:39:11,14.70,14.66,2/19/2016 08:39:10,2/19/2016 08:39:10,6.80,6.72,9.44,9.89,2/19/2016 08:39:59,2/19/2016 08:39:59,2/19/2016 08:30:14,2/19/2016 08:30:15,8.37,8.32,2/19/2016 08:40:09,2/19/2016 08:40:09,12.04,11.93,13.46,13.52,11.99,11.95,1.7830,1.7700,1.2160,1.1670,1.4880,1.4870,165,210,19FEB2016:08:42:06,3.1,2/19/2016 08:36:29,0.7,137,57.7200,4680,2/19/2016 08:39:51,4590,2/19/2016 08:30:04,4620,12.1,15.02,15.01,15.02,15.02,2/19/2016 08:39:14,2/19/2016 08:39:13,2/19/2016 08:39:13,2/19/2016 08:39:13,14.42,14.42,2/19/2016 08:39:30,2/19/2016 08:39:29,9.21,9.24,9.21,9.19,2/19/2016 08:30:21,2/19/2016 08:30:20,2/19/2016 08:30:20,2/19/2016 08:30:20,8.66,8.66,2/19/2016 08:40:24,2/19/2016 08:40:23,12.73,12.73,12.73,12.73,11.94,11.94,1.25,1.246,1.249,1.252,1.382,1.382 2/19/2016 09:00:00,15min,Peter Sinks,UCC,270,10.8,13.6,9.4,13.75,13.79,15.10,15.05,2/19/2016 08:59:44,2/19/2016 08:59:30,2/19/2016 08:52:15,2/19/2016 08:52:17,13.42,13.38,2/19/2016 08:59:48,2/19/2016 08:59:48,7.72,7.64,10.84,11.15,2/19/2016 08:46:49,2/19/2016 08:46:49,2/19/2016 08:46:53,2/19/2016 08:46:53,8.80,8.76,2/19/2016 08:50:51,2/19/2016 08:50:51,10.85,10.77,13.11,13.20,10.81,10.77,1.2950,1.2820,0.8810,0.8520,1.0450,1.0440,181,205,19FEB2016:08:58:21,1.8,2/19/2016 08:53:13,0.3,221,53.9600,4680,2/19/2016 08:50:54,4620,2/19/2016 08:45:02,4634,12.2,13.91,13.91,13.91,13.91,2/19/2016 08:46:35,2/19/2016 08:46:35,2/19/2016 08:46:35,2/19/2016 08:46:35,13.23,13.23,2/19/2016 09:00:00,2/19/2016 09:00:00,9.69,9.71,9.7,9.68,2/19/2016 08:47:00,2/19/2016 08:47:00,2/19/2016 08:46:59,2/19/2016 08:46:59,9.05,9.05,2/19/2016 08:51:07,2/19/2016 08:51:06,11.97,11.97,11.97,11.97,10.78,10.78,0.877,0.877,0.878,0.879,0.928,0.929 2/19/2016 09:15:00,15min,Peter Sinks,UCC,270,10.9,13.5,9.1,13.22,13.10,14.76,14.70,2/19/2016 09:04:53,2/19/2016 09:04:53,2/19/2016 09:13:20,2/19/2016 09:13:25,13.20,13.16,2/19/2016 09:04:50,2/19/2016 09:04:50,8.12,8.01,10.20,10.72,2/19/2016 09:08:16,2/19/2016 09:08:16,2/19/2016 09:10:28,2/19/2016 09:10:28,8.50,8.46,2/19/2016 09:10:13,2/19/2016 09:10:13,10.89,10.79,13.10,13.25,10.93,10.89,1.4760,1.4630,1.0200,0.9220,1.3730,1.3720,223,271,19FEB2016:09:13:54,1.3,2/19/2016 09:07:19,0.3,292,57.5800,4680,2/19/2016 09:03:40,4620,2/19/2016 09:00:01,4649,12.2,13.76,13.76,13.76,13.76,2/19/2016 09:04:27,2/19/2016 09:04:27,2/19/2016 09:04:27,2/19/2016 09:04:27,13.23,13.23,2/19/2016 09:00:01,2/19/2016 09:00:01,9.53,9.54,9.53,9.53,2/19/2016 09:10:30,2/19/2016 09:10:30,2/19/2016 09:10:30,2/19/2016 09:10:29,8.6,8.6,2/19/2016 09:10:37,2/19/2016 09:10:36,12.02,12.02,12.02,12.02,10.95,10.94,1.099,1.097,1.099,1.101,1.364,1.363 2/19/2016 09:30:00,15min,Peter Sinks,UCC,270,10.5,13.9,8.5,13.73,13.95,16.84,17.05,2/19/2016 09:17:09,2/19/2016 09:17:09,2/19/2016 09:27:19,2/19/2016 09:27:19,13.57,13.53,2/19/2016 09:17:10,2/19/2016 09:17:10,6.72,6.63,10.68,10.98,2/19/2016 09:25:42,2/19/2016 09:25:42,2/19/2016 09:28:21,2/19/2016 09:21:51,7.69,7.65,2/19/2016 09:28:28,2/19/2016 09:28:28,10.49,10.43,13.68,13.86,10.57,10.53,1.5790,1.5840,1.4200,1.3850,1.3790,1.3780,301,370,19FEB2016:09:25:33,2.4,2/19/2016 09:23:23,0.4,180,49.7000,4740,2/19/2016 09:26:19,4650,2/19/2016 09:15:02,4681,12.3,14.53,14.54,14.53,14.52,2/19/2016 09:17:55,2/19/2016 09:17:55,2/19/2016 09:17:55,2/19/2016 09:17:55,13.28,13.28,2/19/2016 09:17:27,2/19/2016 09:17:26,9.23,9.24,9.23,9.22,2/19/2016 09:28:28,2/19/2016 09:28:27,2/19/2016 09:28:27,2/19/2016 09:28:27,7.812,7.811,2/19/2016 09:28:43,2/19/2016 09:28:43,12.12,12.12,12.11,12.11,10.57,10.57,1.311,1.309,1.311,1.313,1.298,1.298 2/19/2016 09:45:00,15min,Peter Sinks,UCC,270,11.5,16.3,10.3,17.48,17.48,17.69,17.79,2/19/2016 09:43:17,2/19/2016 09:43:17,2/19/2016 09:43:34,2/19/2016 09:43:37,16.26,16.22,2/19/2016 09:43:33,2/19/2016 09:43:33,8.87,8.62,12.19,12.56,2/19/2016 09:35:39,2/19/2016 09:35:39,2/19/2016 09:39:44,2/19/2016 09:39:44,9.63,9.59,2/19/2016 09:39:53,2/19/2016 09:39:53,11.44,11.39,14.82,14.99,11.52,11.47,1.4380,1.4400,1.1730,1.1520,1.1540,1.1530,351,379,19FEB2016:09:35:05,1.5,2/19/2016 09:41:51,0.3,171,27.1300,4830,2/19/2016 09:43:57,4680,2/19/2016 09:30:07,4750,12.5,17.12,17.1,17.12,17.13,2/19/2016 09:43:31,2/19/2016 09:43:30,2/19/2016 09:43:30,2/19/2016 09:43:30,15.56,15.56,2/19/2016 09:43:44,2/19/2016 09:43:43,11,10.99,11,10.99,2/19/2016 09:39:58,2/19/2016 09:39:58,2/19/2016 09:39:58,2/19/2016 09:39:45,9.66,9.66,2/19/2016 09:30:01,2/19/2016 09:40:20,13.14,13.14,13.14,13.14,11.45,11.46,1.094,1.092,1.094,1.096,1.049,1.048 2/19/2016 10:00:00,15min,Peter Sinks,UCC,270,15.6,23.0,11.2,24.70,24.57,24.01,23.67,2/19/2016 09:56:43,2/19/2016 09:56:36,2/19/2016 09:56:45,2/19/2016 09:56:45,23.36,23.31,2/19/2016 09:56:44,2/19/2016 09:56:44,9.86,9.82,12.00,12.51,2/19/2016 09:46:49,2/19/2016 09:46:49,2/19/2016 09:46:53,2/19/2016 09:46:54,10.67,10.63,2/19/2016 09:46:59,2/19/2016 09:46:59,15.59,15.51,17.62,17.77,15.64,15.59,2.6800,2.6770,2.2440,2.1280,2.2740,2.2730,362,426,19FEB2016:09:59:58,3.3,2/19/2016 09:57:00,0.8,148,66.2800,4890,2/19/2016 09:56:27,4770,2/19/2016 09:45:01,4819,12.7,23.95,23.94,23.95,23.96,2/19/2016 09:56:46,2/19/2016 09:56:46,2/19/2016 09:56:46,2/19/2016 09:56:46,21.99,21.99,2/19/2016 09:56:57,2/19/2016 09:56:56,11.28,11.29,11.29,11.28,2/19/2016 09:47:01,2/19/2016 09:47:01,2/19/2016 09:47:01,2/19/2016 09:47:00,11.07,11.07,2/19/2016 09:47:13,2/19/2016 09:47:12,16.57,16.58,16.58,16.58,15.5,15.51,2.261,2.26,2.263,2.266,2.114,2.113 2/19/2016 10:15:00,15min,Peter Sinks,UCC,270,24.3,27.2,18.3,26.88,26.78,28.63,28.61,2/19/2016 10:14:31,2/19/2016 10:14:31,2/19/2016 10:11:15,2/19/2016 10:11:15,26.94,26.89,2/19/2016 10:13:41,2/19/2016 10:13:41,15.91,15.64,20.12,20.52,2/19/2016 10:00:39,2/19/2016 10:00:38,2/19/2016 10:00:44,2/19/2016 10:00:45,17.31,17.27,2/19/2016 10:02:41,2/19/2016 10:02:41,24.30,24.19,25.98,26.02,24.39,24.34,2.8550,2.8520,2.3840,2.3090,2.7850,2.7840,451,478,19FEB2016:10:14:52,7.2,2/19/2016 10:13:08,3.6,343,14.9200,4980,2/19/2016 10:12:05,4860,2/19/2016 10:00:02,4918,12.9,27.5,27.49,27.5,27.5,2/19/2016 10:13:37,2/19/2016 10:13:37,2/19/2016 10:13:37,2/19/2016 10:13:36,26.85,26.85,2/19/2016 10:13:47,2/19/2016 10:13:46,18.82,18.82,18.81,18.8,2/19/2016 10:00:51,2/19/2016 10:00:51,2/19/2016 10:00:51,2/19/2016 10:00:51,17.7,17.7,2/19/2016 10:02:54,2/19/2016 10:02:54,25.07,25.07,25.07,25.08,24.24,24.25,2.555,2.553,2.553,2.553,2.81,2.807 2/19/2016 10:30:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.1,27.26,27.11,29.81,29.80,2/19/2016 10:28:57,2/19/2016 10:28:57,2/19/2016 10:29:29,2/19/2016 10:29:19,27.40,27.35,2/19/2016 10:29:16,2/19/2016 10:29:16,23.67,23.47,25.94,26.05,2/19/2016 10:18:00,2/19/2016 10:18:00,2/19/2016 10:15:16,2/19/2016 10:15:17,24.48,24.43,2/19/2016 10:18:09,2/19/2016 10:18:09,26.33,26.22,27.86,27.87,26.48,26.43,0.6940,0.6940,0.9030,0.8840,0.5740,0.5740,456,488,19FEB2016:10:19:47,9.2,2/19/2016 10:21:11,4.6,346,18.3500,4980,2/19/2016 10:15:03,4920,2/19/2016 10:27:10,4963,13.1,28.37,28.37,28.37,28.37,2/19/2016 10:29:23,2/19/2016 10:29:23,2/19/2016 10:29:23,2/19/2016 10:29:22,27.26,27.26,2/19/2016 10:29:25,2/19/2016 10:29:25,25.43,25.43,25.43,25.43,2/19/2016 10:18:13,2/19/2016 10:18:12,2/19/2016 10:18:12,2/19/2016 10:18:12,24.77,24.77,2/19/2016 10:18:23,2/19/2016 10:18:22,27.06,27.06,27.06,27.06,26.44,26.44,0.664,0.664,0.665,0.666,0.523,0.523 2/19/2016 10:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.2,27.39,27.28,29.92,29.95,2/19/2016 10:34:06,2/19/2016 10:34:06,2/19/2016 10:39:24,2/19/2016 10:39:24,27.47,27.42,2/19/2016 10:34:30,2/19/2016 10:34:30,25.11,24.95,26.49,26.54,2/19/2016 10:31:27,2/19/2016 10:31:27,2/19/2016 10:43:15,2/19/2016 10:43:15,25.75,25.70,2/19/2016 10:31:37,2/19/2016 10:31:37,26.63,26.52,28.23,28.25,26.78,26.73,0.4780,0.4850,0.7580,0.7520,0.3410,0.3410,453,483,19FEB2016:10:40:21,7.9,2/19/2016 10:36:27,4.7,348,18.1300,4980,2/19/2016 10:30:05,4920,2/19/2016 10:30:04,4939,13.1,28.36,28.36,28.36,28.36,2/19/2016 10:39:28,2/19/2016 10:39:27,2/19/2016 10:39:27,2/19/2016 10:39:27,27.31,27.31,2/19/2016 10:34:38,2/19/2016 10:34:37,26.24,26.25,26.24,26.24,2/19/2016 10:43:20,2/19/2016 10:43:20,2/19/2016 10:43:20,2/19/2016 10:43:19,26.09,26.09,2/19/2016 10:36:01,2/19/2016 10:36:01,27.41,27.41,27.41,27.41,26.76,26.76,0.467,0.467,0.467,0.468,0.291,0.291 2/19/2016 11:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.9,27.47,27.32,30.26,30.29,2/19/2016 10:54:42,2/19/2016 10:46:31,2/19/2016 10:59:24,2/19/2016 10:59:24,27.47,27.42,2/19/2016 10:54:45,2/19/2016 10:54:45,25.06,24.93,26.01,26.03,2/19/2016 10:51:35,2/19/2016 10:51:35,2/19/2016 10:51:39,2/19/2016 10:51:39,25.67,25.62,2/19/2016 10:51:37,2/19/2016 10:51:37,26.71,26.60,28.33,28.31,26.85,26.80,0.4090,0.4140,0.9430,0.9410,0.2900,0.2900,464,525,19FEB2016:10:58:50,9.6,2/19/2016 10:54:21,5.8,354,16.8700,4950,2/19/2016 10:45:04,4890,2/19/2016 10:53:09,4930,13.0,28.5,28.5,28.5,28.5,2/19/2016 10:59:34,2/19/2016 10:59:33,2/19/2016 10:59:33,2/19/2016 10:59:03,27.36,27.36,2/19/2016 10:55:08,2/19/2016 10:55:07,25.85,25.85,25.85,25.84,2/19/2016 10:51:42,2/19/2016 10:51:42,2/19/2016 10:51:42,2/19/2016 10:51:42,26.01,26.01,2/19/2016 10:51:56,2/19/2016 10:51:52,27.48,27.48,27.48,27.48,26.83,26.83,0.546,0.545,0.546,0.546,0.245,0.245 2/19/2016 11:15:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.7,27.94,27.84,30.88,30.87,2/19/2016 11:14:13,2/19/2016 11:14:14,2/19/2016 11:11:04,2/19/2016 11:11:04,27.91,27.86,2/19/2016 11:14:20,2/19/2016 11:14:20,25.73,25.59,26.91,27.02,2/19/2016 11:04:20,2/19/2016 11:04:20,2/19/2016 11:01:56,2/19/2016 11:01:56,26.50,26.45,2/19/2016 11:00:02,2/19/2016 11:00:02,27.18,27.07,29.05,29.06,27.35,27.30,0.3770,0.3780,1.0040,0.9860,0.3180,0.3180,562,632,19FEB2016:11:03:29,11.0,2/19/2016 11:12:51,5.4,14,15.3900,4950,2/19/2016 11:00:01,4890,2/19/2016 11:00:49,4928,13.1,29.21,29.21,29.21,29.21,2/19/2016 11:11:09,2/19/2016 11:11:09,2/19/2016 11:11:08,2/19/2016 11:11:08,27.87,27.87,2/19/2016 11:11:10,2/19/2016 11:11:09,26.71,26.71,26.71,26.71,2/19/2016 11:02:01,2/19/2016 11:02:01,2/19/2016 11:02:01,2/19/2016 11:02:01,26.71,26.71,2/19/2016 11:00:17,2/19/2016 11:00:17,28.08,28.08,28.08,28.09,27.31,27.31,0.597,0.596,0.597,0.597,0.299,0.299 2/19/2016 11:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.8,28.17,28.05,30.67,30.70,2/19/2016 11:26:34,2/19/2016 11:26:33,2/19/2016 11:23:03,2/19/2016 11:23:02,28.21,28.16,2/19/2016 11:26:45,2/19/2016 11:26:45,25.89,25.75,27.44,27.62,2/19/2016 11:19:28,2/19/2016 11:19:28,2/19/2016 11:19:40,2/19/2016 11:19:40,26.50,26.45,2/19/2016 11:19:37,2/19/2016 11:19:37,27.48,27.37,29.32,29.35,27.68,27.62,0.3960,0.3950,0.7560,0.7440,0.3220,0.3220,545,618,19FEB2016:11:22:52,10.3,2/19/2016 11:26:40,5.3,352,18.2000,4950,2/19/2016 11:15:02,4890,2/19/2016 11:15:21,4934,13.1,29.16,29.17,29.16,29.16,2/19/2016 11:26:42,2/19/2016 11:26:42,2/19/2016 11:26:42,2/19/2016 11:26:41,28.1,28.1,2/19/2016 11:27:04,2/19/2016 11:27:03,26.84,26.84,26.84,26.83,2/19/2016 11:19:42,2/19/2016 11:19:41,2/19/2016 11:19:41,2/19/2016 11:19:41,26.69,26.69,2/19/2016 11:19:54,2/19/2016 11:19:53,28.38,28.38,28.38,28.38,27.65,27.65,0.442,0.441,0.442,0.443,0.285,0.285 2/19/2016 11:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.8,28.57,28.41,31.22,31.24,2/19/2016 11:41:58,2/19/2016 11:41:58,2/19/2016 11:33:57,2/19/2016 11:33:58,28.81,28.76,2/19/2016 11:41:56,2/19/2016 11:41:56,26.88,26.75,28.09,28.17,2/19/2016 11:36:35,2/19/2016 11:36:35,2/19/2016 11:30:36,2/19/2016 11:30:36,27.38,27.33,2/19/2016 11:30:09,2/19/2016 11:30:09,27.97,27.85,29.93,29.95,28.13,28.08,0.2820,0.2750,0.6760,0.6620,0.2290,0.2290,559,626,19FEB2016:11:34:34,10.7,2/19/2016 11:34:16,5.8,7,17.3700,4950,2/19/2016 11:30:02,4890,2/19/2016 11:34:18,4936,13.1,29.55,29.55,29.55,29.55,2/19/2016 11:34:05,2/19/2016 11:34:06,2/19/2016 11:34:04,2/19/2016 11:34:01,28.6,28.6,2/19/2016 11:42:24,2/19/2016 11:42:23,27.98,27.98,27.98,27.98,2/19/2016 11:30:45,2/19/2016 11:30:45,2/19/2016 11:30:45,2/19/2016 11:30:45,27.57,27.57,2/19/2016 11:30:22,2/19/2016 11:30:21,28.92,28.92,28.92,28.92,28.1,28.1,0.359,0.359,0.358,0.359,0.216,0.215 2/19/2016 12:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.1,29.12,28.97,31.60,31.61,2/19/2016 11:56:04,2/19/2016 11:56:04,2/19/2016 11:55:11,2/19/2016 11:55:11,29.19,29.14,2/19/2016 11:54:02,2/19/2016 11:54:02,27.15,27.04,28.41,28.53,2/19/2016 11:46:38,2/19/2016 11:46:38,2/19/2016 11:50:12,2/19/2016 11:50:12,27.69,27.64,2/19/2016 11:46:45,2/19/2016 11:46:45,28.41,28.28,30.32,30.36,28.59,28.54,0.3470,0.3440,0.7380,0.7220,0.2830,0.2830,582,649,19FEB2016:11:56:31,12.3,2/19/2016 11:55:21,7.3,1,18.6500,4980,2/19/2016 11:57:22,4890,2/19/2016 11:50:08,4937,13.2,30.16,30.16,30.16,30.16,2/19/2016 11:55:19,2/19/2016 11:55:19,2/19/2016 11:55:19,2/19/2016 11:55:18,29.06,29.06,2/19/2016 11:54:14,2/19/2016 11:54:13,28.32,28.32,28.32,28.33,2/19/2016 11:50:22,2/19/2016 11:50:21,2/19/2016 11:50:21,2/19/2016 11:50:21,27.85,27.85,2/19/2016 11:47:04,2/19/2016 11:47:03,29.34,29.34,29.34,29.34,28.55,28.55,0.431,0.431,0.431,0.431,0.259,0.259 2/19/2016 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.4,29.20,29.08,32.02,32.07,2/19/2016 12:13:26,2/19/2016 12:13:26,2/19/2016 12:09:51,2/19/2016 12:09:51,29.18,29.13,2/19/2016 12:13:37,2/19/2016 12:13:37,27.71,27.56,29.28,29.33,2/19/2016 12:05:49,2/19/2016 12:05:49,2/19/2016 12:03:34,2/19/2016 12:03:29,28.06,28.01,2/19/2016 12:06:09,2/19/2016 12:06:09,28.52,28.40,30.86,30.91,28.70,28.65,0.3300,0.3260,0.6810,0.6740,0.2630,0.2630,601,665,19FEB2016:12:14:06,11.4,2/19/2016 12:07:55,7.2,356,13.7900,4980,2/19/2016 12:01:34,4890,2/19/2016 12:07:57,4942,13.1,30.31,30.31,30.31,30.31,2/19/2016 12:12:15,2/19/2016 12:12:15,2/19/2016 12:12:15,2/19/2016 12:12:15,29.02,29.02,2/19/2016 12:03:03,2/19/2016 12:03:03,28.73,28.72,28.73,28.73,2/19/2016 12:05:19,2/19/2016 12:05:18,2/19/2016 12:05:18,2/19/2016 12:05:18,28.16,28.16,2/19/2016 12:06:34,2/19/2016 12:06:33,29.67,29.67,29.67,29.67,28.67,28.67,0.389,0.389,0.389,0.39,0.228,0.229 2/19/2016 12:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.8,29.56,29.45,32.80,32.93,2/19/2016 12:28:11,2/19/2016 12:28:24,2/19/2016 12:28:28,2/19/2016 12:28:28,29.78,29.73,2/19/2016 12:28:20,2/19/2016 12:28:20,28.02,27.88,29.21,29.26,2/19/2016 12:18:24,2/19/2016 12:18:24,2/19/2016 12:20:00,2/19/2016 12:20:32,28.66,28.60,2/19/2016 12:18:24,2/19/2016 12:18:24,28.96,28.84,31.12,31.19,29.19,29.14,0.2870,0.2910,0.9030,0.9090,0.2140,0.2140,643,681,19FEB2016:12:20:47,11.2,2/19/2016 12:16:11,7.0,350,15.6600,4980,2/19/2016 12:15:28,4920,2/19/2016 12:15:01,4948,13.2,31.03,31.03,31.03,31.03,2/19/2016 12:28:31,2/19/2016 12:28:31,2/19/2016 12:28:31,2/19/2016 12:28:30,29.65,29.65,2/19/2016 12:28:34,2/19/2016 12:28:33,28.9,28.91,28.9,28.9,2/19/2016 12:20:11,2/19/2016 12:20:10,2/19/2016 12:20:10,2/19/2016 12:20:10,28.79,28.79,2/19/2016 12:25:59,2/19/2016 12:25:58,30.03,30.03,30.03,30.03,29.16,29.16,0.496,0.495,0.496,0.497,0.186,0.186 2/19/2016 12:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,29.3,30.03,29.91,33.05,33.09,2/19/2016 12:43:48,2/19/2016 12:42:46,2/19/2016 12:33:52,2/19/2016 12:33:52,30.24,30.19,2/19/2016 12:42:46,2/19/2016 12:42:46,28.34,28.18,29.65,29.75,2/19/2016 12:32:12,2/19/2016 12:32:12,2/19/2016 12:41:15,2/19/2016 12:41:15,29.04,28.99,2/19/2016 12:32:12,2/19/2016 12:32:12,29.46,29.35,30.79,30.84,29.69,29.64,0.3090,0.3110,0.7840,0.7840,0.2490,0.2490,642,694,19FEB2016:12:35:32,10.7,2/19/2016 12:39:33,6.7,341,17.1300,4980,2/19/2016 12:30:53,4920,2/19/2016 12:30:01,4953,13.2,31.22,31.22,31.22,31.23,2/19/2016 12:33:54,2/19/2016 12:33:54,2/19/2016 12:33:53,2/19/2016 12:33:53,30.08,30.08,2/19/2016 12:43:05,2/19/2016 12:43:04,29.39,29.38,29.39,29.39,2/19/2016 12:34:44,2/19/2016 12:34:44,2/19/2016 12:34:44,2/19/2016 12:34:44,29.22,29.22,2/19/2016 12:32:35,2/19/2016 12:32:34,30.11,30.11,30.11,30.11,29.66,29.66,0.36,0.359,0.359,0.36,0.231,0.23 2/19/2016 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.8,30.71,30.61,33.37,33.44,2/19/2016 12:55:17,2/19/2016 12:55:17,2/19/2016 12:53:34,2/19/2016 12:53:37,30.91,30.86,2/19/2016 12:55:15,2/19/2016 12:55:15,29.01,28.91,29.85,30.03,2/19/2016 12:45:22,2/19/2016 12:45:22,2/19/2016 12:45:22,2/19/2016 12:45:22,29.64,29.59,2/19/2016 12:45:21,2/19/2016 12:45:21,30.02,29.90,31.18,31.23,30.27,30.22,0.3240,0.3180,0.8620,0.8520,0.2780,0.2780,670,701,19FEB2016:12:49:15,11.4,2/19/2016 12:57:53,6.6,339,18.8400,4980,2/19/2016 12:45:01,4920,2/19/2016 12:46:16,4956,13.2,31.7,31.7,31.7,31.7,2/19/2016 12:53:41,2/19/2016 12:53:41,2/19/2016 12:53:41,2/19/2016 12:53:41,30.7,30.7,2/19/2016 12:55:31,2/19/2016 12:55:30,29.75,29.76,29.75,29.75,2/19/2016 12:45:27,2/19/2016 12:45:27,2/19/2016 12:45:26,2/19/2016 12:45:26,29.79,29.79,2/19/2016 12:45:48,2/19/2016 12:45:47,30.57,30.57,30.57,30.58,30.24,30.24,0.504,0.504,0.504,0.504,0.258,0.258 2/19/2016 13:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.4,30.89,30.74,33.81,33.88,2/19/2016 13:13:19,2/19/2016 13:11:10,2/19/2016 13:03:27,2/19/2016 13:03:27,30.98,30.93,2/19/2016 13:02:58,2/19/2016 13:02:58,29.60,29.46,30.73,30.78,2/19/2016 13:08:09,2/19/2016 13:08:09,2/19/2016 13:06:36,2/19/2016 13:06:41,30.24,30.19,2/19/2016 13:06:34,2/19/2016 13:06:34,30.41,30.28,32.20,32.23,30.63,30.58,0.2360,0.2380,0.7290,0.7260,0.1500,0.1500,686,728,19FEB2016:13:14:01,13.4,2/19/2016 13:01:31,8.1,350,15.3400,4980,2/19/2016 13:00:04,4890,2/19/2016 13:01:35,4953,13.2,32,32,32,32,2/19/2016 13:03:30,2/19/2016 13:03:30,2/19/2016 13:03:30,2/19/2016 13:03:29,30.89,30.89,2/19/2016 13:03:16,2/19/2016 13:03:16,30.36,30.36,30.36,30.36,2/19/2016 13:06:44,2/19/2016 13:06:44,2/19/2016 13:06:44,2/19/2016 13:06:44,30.38,30.38,2/19/2016 13:06:55,2/19/2016 13:06:54,31.28,31.28,31.28,31.28,30.6,30.6,0.367,0.366,0.367,0.369,0.106,0.106 2/19/2016 13:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.7,31.20,31.05,35.44,35.53,2/19/2016 13:28:03,2/19/2016 13:28:01,2/19/2016 13:26:44,2/19/2016 13:26:44,31.27,31.22,2/19/2016 13:28:02,2/19/2016 13:28:02,29.94,29.81,31.45,31.43,2/19/2016 13:21:51,2/19/2016 13:21:51,2/19/2016 13:15:01,2/19/2016 13:15:01,30.52,30.47,2/19/2016 13:21:49,2/19/2016 13:21:49,30.67,30.55,33.38,33.43,30.91,30.86,0.2440,0.2380,0.8680,0.8720,0.1850,0.1850,667,746,19FEB2016:13:26:49,11.8,2/19/2016 13:18:43,6.3,358,15.5900,4980,2/19/2016 13:15:04,4920,2/19/2016 13:15:20,4961,13.2,32.95,32.95,32.95,32.95,2/19/2016 13:26:45,2/19/2016 13:26:45,2/19/2016 13:26:45,2/19/2016 13:26:45,31.13,31.13,2/19/2016 13:28:29,2/19/2016 13:28:28,30.9,30.9,30.91,30.92,2/19/2016 13:15:01,2/19/2016 13:15:01,2/19/2016 13:15:01,2/19/2016 13:15:01,30.59,30.59,2/19/2016 13:22:10,2/19/2016 13:22:10,32,32,32,32,30.88,30.88,0.429,0.429,0.428,0.428,0.147,0.147 2/19/2016 13:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.0,31.52,31.41,34.71,34.72,2/19/2016 13:37:08,2/19/2016 13:43:30,2/19/2016 13:37:28,2/19/2016 13:37:28,31.73,31.67,2/19/2016 13:42:49,2/19/2016 13:42:49,30.11,30.01,31.52,31.56,2/19/2016 13:35:30,2/19/2016 13:35:30,2/19/2016 13:39:11,2/19/2016 13:39:12,30.60,30.55,2/19/2016 13:35:28,2/19/2016 13:35:28,31.03,30.91,32.87,32.93,31.24,31.19,0.2400,0.2330,0.6990,0.6750,0.1900,0.1900,661,862,19FEB2016:13:42:56,14.2,2/19/2016 13:39:16,6.2,12,23.5500,5010,2/19/2016 13:34:38,4920,2/19/2016 13:38:37,4964,13.1,32.71,32.71,32.71,32.71,2/19/2016 13:37:39,2/19/2016 13:37:38,2/19/2016 13:37:38,2/19/2016 13:37:38,31.56,31.56,2/19/2016 13:43:12,2/19/2016 13:43:12,31.33,31.32,31.33,31.32,2/19/2016 13:33:26,2/19/2016 13:33:26,2/19/2016 13:33:26,2/19/2016 13:34:08,30.77,30.77,2/19/2016 13:35:43,2/19/2016 13:35:43,31.93,31.93,31.93,31.93,31.21,31.21,0.323,0.322,0.322,0.323,0.162,0.162 2/19/2016 14:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.2,31.87,31.74,34.14,34.17,2/19/2016 13:59:23,2/19/2016 13:59:24,2/19/2016 13:45:08,2/19/2016 13:45:09,31.88,31.83,2/19/2016 13:59:32,2/19/2016 13:59:32,30.61,30.51,31.49,31.56,2/19/2016 13:49:27,2/19/2016 13:49:27,2/19/2016 13:48:30,2/19/2016 13:48:30,30.91,30.86,2/19/2016 13:51:51,2/19/2016 13:51:51,31.31,31.16,32.98,32.99,31.45,31.40,0.2460,0.2510,0.5340,0.5290,0.2000,0.2000,569,809,19FEB2016:13:46:25,17.3,2/19/2016 13:45:57,9.1,6,16.2600,5010,2/19/2016 13:57:22,4920,2/19/2016 13:45:16,4956,13.2,32.7,32.7,32.7,32.7,2/19/2016 13:59:03,2/19/2016 13:59:02,2/19/2016 13:59:02,2/19/2016 13:59:02,31.71,31.71,2/19/2016 13:59:03,2/19/2016 13:59:02,31.41,31.41,31.41,31.41,2/19/2016 13:48:43,2/19/2016 13:48:43,2/19/2016 13:48:42,2/19/2016 13:48:42,31.07,31.07,2/19/2016 13:52:09,2/19/2016 13:52:09,32.11,32.11,32.11,32.11,31.42,31.42,0.285,0.285,0.285,0.286,0.174,0.174 2/19/2016 14:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.3,32.07,31.92,34.14,34.13,2/19/2016 14:12:06,2/19/2016 14:12:06,2/19/2016 14:15:00,2/19/2016 14:11:38,32.10,32.05,2/19/2016 14:12:12,2/19/2016 14:12:12,30.35,30.16,31.67,31.73,2/19/2016 14:04:10,2/19/2016 14:04:10,2/19/2016 14:05:41,2/19/2016 14:05:41,31.06,31.01,2/19/2016 14:06:21,2/19/2016 14:06:21,31.50,31.36,33.22,33.23,31.62,31.57,0.2760,0.2780,0.4780,0.4680,0.2150,0.2150,540,764,19FEB2016:14:10:27,15.1,2/19/2016 14:11:47,8.8,5,15.7200,4980,2/19/2016 14:00:02,4920,2/19/2016 14:01:45,4957,13.1,32.96,32.96,32.96,32.96,2/19/2016 14:11:41,2/19/2016 14:11:41,2/19/2016 14:11:41,2/19/2016 14:11:41,31.89,31.89,2/19/2016 14:13:32,2/19/2016 14:13:32,31.43,31.43,31.43,31.42,2/19/2016 14:05:46,2/19/2016 14:05:45,2/19/2016 14:05:45,2/19/2016 14:05:45,31.2,31.2,2/19/2016 14:06:44,2/19/2016 14:06:36,32.32,32.32,32.32,32.32,31.59,31.59,0.286,0.286,0.286,0.286,0.188,0.188 2/19/2016 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.6,32.43,32.30,34.46,34.47,2/19/2016 14:28:13,2/19/2016 14:28:13,2/19/2016 14:15:29,2/19/2016 14:15:29,32.41,32.36,2/19/2016 14:26:51,2/19/2016 14:26:51,30.79,30.66,31.91,31.96,2/19/2016 14:23:02,2/19/2016 14:22:59,2/19/2016 14:18:52,2/19/2016 14:18:52,31.29,31.24,2/19/2016 14:23:02,2/19/2016 14:23:02,31.78,31.63,33.40,33.40,31.91,31.86,0.2860,0.2910,0.5290,0.5180,0.2260,0.2260,592,722,19FEB2016:14:15:01,16.0,2/19/2016 14:22:09,9.3,8,15.6000,4980,2/19/2016 14:15:03,4920,2/19/2016 14:15:51,4953,13.2,33.18,33.18,33.18,33.18,2/19/2016 14:15:33,2/19/2016 14:15:33,2/19/2016 14:15:33,2/19/2016 14:15:32,32.24,32.24,2/19/2016 14:29:59,2/19/2016 14:29:58,31.75,31.75,31.75,31.74,2/19/2016 14:18:55,2/19/2016 14:18:55,2/19/2016 14:18:55,2/19/2016 14:18:55,31.48,31.48,2/19/2016 14:19:04,2/19/2016 14:19:04,32.55,32.55,32.55,32.55,31.87,31.87,0.325,0.325,0.325,0.326,0.197,0.197 2/19/2016 14:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.9,32.73,32.60,34.75,34.77,2/19/2016 14:39:31,2/19/2016 14:39:31,2/19/2016 14:37:55,2/19/2016 14:37:54,32.71,32.66,2/19/2016 14:38:46,2/19/2016 14:38:46,30.77,30.64,32.32,32.38,2/19/2016 14:32:01,2/19/2016 14:32:01,2/19/2016 14:43:15,2/19/2016 14:43:15,31.29,31.24,2/19/2016 14:32:08,2/19/2016 14:32:08,32.07,31.92,33.55,33.56,32.21,32.16,0.3440,0.3500,0.4990,0.4830,0.2400,0.2400,587,602,19FEB2016:14:30:06,16.9,2/19/2016 14:35:53,8.6,13,16.5800,4980,2/19/2016 14:30:13,4890,2/19/2016 14:35:53,4955,13.2,33.5,33.5,33.5,33.5,2/19/2016 14:37:57,2/19/2016 14:37:57,2/19/2016 14:37:57,2/19/2016 14:37:56,32.63,32.63,2/19/2016 14:36:32,2/19/2016 14:36:32,32.18,32.18,32.18,32.17,2/19/2016 14:32:09,2/19/2016 14:32:08,2/19/2016 14:32:08,2/19/2016 14:32:08,31.6,31.6,2/19/2016 14:32:18,2/19/2016 14:32:17,32.77,32.77,32.77,32.77,32.19,32.19,0.292,0.292,0.292,0.291,0.197,0.197 2/19/2016 15:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.0,32.89,32.76,34.46,34.40,2/19/2016 14:49:52,2/19/2016 14:49:52,2/19/2016 14:45:37,2/19/2016 14:51:46,32.94,32.88,2/19/2016 14:49:48,2/19/2016 14:49:48,31.31,31.12,32.24,32.29,2/19/2016 14:56:27,2/19/2016 14:56:27,2/19/2016 14:47:11,2/19/2016 14:47:11,31.66,31.61,2/19/2016 14:52:56,2/19/2016 14:52:56,32.34,32.20,33.45,33.43,32.39,32.34,0.3070,0.3200,0.4690,0.4680,0.2540,0.2540,408,609,19FEB2016:14:45:19,17.8,2/19/2016 14:54:42,9.4,11,17.8600,5010,2/19/2016 14:58:05,4920,2/19/2016 14:45:07,4955,13.2,33.37,33.37,33.37,33.38,2/19/2016 14:45:40,2/19/2016 14:45:40,2/19/2016 14:45:39,2/19/2016 14:45:39,32.76,32.77,2/19/2016 14:50:06,2/19/2016 14:50:06,32.19,32.19,32.19,32.19,2/19/2016 14:47:39,2/19/2016 14:47:38,2/19/2016 14:47:38,2/19/2016 14:47:38,31.88,31.88,2/19/2016 14:56:54,2/19/2016 14:56:53,32.86,32.86,32.86,32.85,32.35,32.35,0.266,0.265,0.266,0.267,0.219,0.219 2/19/2016 15:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.8,32.89,32.77,34.42,34.41,2/19/2016 15:12:25,2/19/2016 15:12:25,2/19/2016 15:14:50,2/19/2016 15:14:48,32.93,32.87,2/19/2016 15:12:27,2/19/2016 15:12:27,31.19,31.01,31.87,31.90,2/19/2016 15:06:39,2/19/2016 15:06:39,2/19/2016 15:08:46,2/19/2016 15:08:46,31.50,31.45,2/19/2016 15:06:39,2/19/2016 15:06:39,32.18,32.05,32.89,32.87,32.22,32.16,0.3490,0.3560,0.4940,0.4900,0.2920,0.2920,342,584,19FEB2016:15:12:37,14.7,2/19/2016 15:00:03,8.0,20,16.6000,5010,2/19/2016 15:03:34,4920,2/19/2016 15:00:01,4972,13.3,33.31,33.31,33.31,33.31,2/19/2016 15:14:59,2/19/2016 15:14:59,2/19/2016 15:14:59,2/19/2016 15:14:59,32.73,32.73,2/19/2016 15:12:51,2/19/2016 15:12:50,31.9,31.9,31.9,31.9,2/19/2016 15:06:45,2/19/2016 15:06:45,2/19/2016 15:06:45,2/19/2016 15:06:45,31.64,31.64,2/19/2016 15:11:46,2/19/2016 15:11:46,32.49,32.49,32.49,32.49,32.19,32.19,0.317,0.317,0.317,0.318,0.259,0.259 2/19/2016 15:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,32.0,33.25,33.14,35.62,35.65,2/19/2016 15:28:11,2/19/2016 15:28:11,2/19/2016 15:27:41,2/19/2016 15:27:41,33.29,33.24,2/19/2016 15:27:38,2/19/2016 15:27:38,31.17,31.04,32.32,32.37,2/19/2016 15:19:05,2/19/2016 15:20:30,2/19/2016 15:15:46,2/19/2016 15:15:46,31.73,31.67,2/19/2016 15:19:12,2/19/2016 15:19:12,32.38,32.24,33.94,33.95,32.48,32.43,0.4130,0.4180,0.7170,0.7150,0.3230,0.3230,474,569,19FEB2016:15:18:03,12.9,2/19/2016 15:24:47,7.8,7,18.4600,5010,2/19/2016 15:27:40,4920,2/19/2016 15:15:46,4966,13.2,34.31,34.31,34.31,34.31,2/19/2016 15:27:44,2/19/2016 15:27:44,2/19/2016 15:27:44,2/19/2016 15:27:44,33.07,33.07,2/19/2016 15:27:48,2/19/2016 15:27:47,32.28,32.28,32.28,32.28,2/19/2016 15:17:48,2/19/2016 15:17:48,2/19/2016 15:17:48,2/19/2016 15:17:47,31.8,31.8,2/19/2016 15:19:32,2/19/2016 15:19:32,33.13,33.13,33.13,33.13,32.45,32.45,0.464,0.463,0.464,0.464,0.293,0.293 2/19/2016 15:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.4,33.32,33.19,35.35,35.38,2/19/2016 15:44:56,2/19/2016 15:44:56,2/19/2016 15:34:00,2/19/2016 15:34:04,33.21,33.16,2/19/2016 15:33:57,2/19/2016 15:33:57,31.32,31.14,32.45,32.46,2/19/2016 15:41:37,2/19/2016 15:41:37,2/19/2016 15:37:50,2/19/2016 15:37:50,32.02,31.97,2/19/2016 15:41:52,2/19/2016 15:41:52,32.56,32.41,34.23,34.23,32.64,32.59,0.4060,0.4130,0.5590,0.5640,0.2530,0.2530,427,453,19FEB2016:15:30:01,16.4,2/19/2016 15:37:46,8.9,360,16.7400,4980,2/19/2016 15:30:02,4920,2/19/2016 15:30:56,4961,13.2,34.18,34.18,34.18,34.19,2/19/2016 15:34:05,2/19/2016 15:34:05,2/19/2016 15:34:04,2/19/2016 15:34:04,33,33.01,2/19/2016 15:34:14,2/19/2016 15:34:14,32.58,32.59,32.59,32.58,2/19/2016 15:37:59,2/19/2016 15:37:59,2/19/2016 15:37:58,2/19/2016 15:37:58,32.16,32.16,2/19/2016 15:41:59,2/19/2016 15:41:58,33.35,33.35,33.35,33.35,32.61,32.61,0.326,0.326,0.326,0.327,0.184,0.184 2/19/2016 16:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,33.52,33.39,34.99,34.97,2/19/2016 15:49:25,2/19/2016 15:49:15,2/19/2016 15:53:20,2/19/2016 15:53:20,33.45,33.39,2/19/2016 15:49:26,2/19/2016 15:49:26,31.45,31.25,32.13,32.20,2/19/2016 15:50:17,2/19/2016 15:50:17,2/19/2016 15:46:43,2/19/2016 15:46:43,32.03,31.97,2/19/2016 15:46:22,2/19/2016 15:46:22,32.68,32.54,33.78,33.78,32.73,32.68,0.3810,0.3960,0.6490,0.6480,0.2800,0.2800,360,407,19FEB2016:15:45:01,16.7,2/19/2016 15:55:54,8.5,10,22.7500,5010,2/19/2016 15:49:54,4920,2/19/2016 15:45:55,4964,13.3,33.92,33.91,33.92,33.92,2/19/2016 15:56:25,2/19/2016 15:56:24,2/19/2016 15:56:24,2/19/2016 15:56:24,33.2,33.2,2/19/2016 15:49:40,2/19/2016 15:49:39,32.16,32.16,32.16,32.15,2/19/2016 15:46:54,2/19/2016 15:46:54,2/19/2016 15:46:54,2/19/2016 15:46:53,32.16,32.16,2/19/2016 15:47:09,2/19/2016 15:47:09,33.2,33.2,33.2,33.2,32.71,32.71,0.411,0.41,0.41,0.411,0.243,0.243 2/19/2016 16:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,33.13,33.01,33.98,33.96,2/19/2016 16:00:42,2/19/2016 16:00:38,2/19/2016 16:00:41,2/19/2016 16:00:41,32.85,32.80,2/19/2016 16:00:45,2/19/2016 16:00:45,31.04,30.88,31.61,31.66,2/19/2016 16:05:05,2/19/2016 16:05:05,2/19/2016 16:11:49,2/19/2016 16:11:49,31.50,31.45,2/19/2016 16:06:40,2/19/2016 16:06:40,32.28,32.14,32.85,32.82,32.25,32.20,0.4180,0.4300,0.4270,0.4210,0.2930,0.2930,205,240,19FEB2016:16:06:42,15.8,2/19/2016 16:01:57,8.8,6,21.8900,5010,2/19/2016 16:04:25,4920,2/19/2016 16:01:54,4969,13.3,33.4,33.4,33.4,33.41,2/19/2016 16:00:47,2/19/2016 16:00:46,2/19/2016 16:00:46,2/19/2016 16:00:46,32.67,32.67,2/19/2016 16:00:01,2/19/2016 16:00:01,31.75,31.75,31.75,31.75,2/19/2016 16:11:51,2/19/2016 16:11:51,2/19/2016 16:11:51,2/19/2016 16:11:51,31.6,31.6,2/19/2016 16:07:03,2/19/2016 16:07:02,32.53,32.53,32.53,32.53,32.24,32.24,0.334,0.333,0.334,0.335,0.233,0.233 2/19/2016 16:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.78,32.67,33.54,33.51,2/19/2016 16:23:01,2/19/2016 16:23:00,2/19/2016 16:23:36,2/19/2016 16:23:52,32.63,32.58,2/19/2016 16:25:21,2/19/2016 16:25:21,31.20,31.00,31.77,31.81,2/19/2016 16:27:21,2/19/2016 16:27:21,2/19/2016 16:29:25,2/19/2016 16:29:25,31.51,31.45,2/19/2016 16:15:01,2/19/2016 16:15:01,32.19,32.06,32.82,32.79,32.17,32.11,0.3370,0.3480,0.3560,0.3490,0.2300,0.2300,242,320,19FEB2016:16:18:01,18.0,2/19/2016 16:25:01,9.3,15,18.6200,5010,2/19/2016 16:15:02,4920,2/19/2016 16:15:56,4962,13.3,33.03,33.02,33.02,33.03,2/19/2016 16:25:31,2/19/2016 16:25:31,2/19/2016 16:25:31,2/19/2016 16:25:31,32.47,32.47,2/19/2016 16:25:44,2/19/2016 16:25:43,31.83,31.83,31.83,31.84,2/19/2016 16:15:07,2/19/2016 16:15:06,2/19/2016 16:15:07,2/19/2016 16:15:07,31.71,31.71,2/19/2016 16:19:49,2/19/2016 16:19:48,32.46,32.46,32.46,32.46,32.14,32.14,0.256,0.255,0.256,0.256,0.178,0.178 2/19/2016 16:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.73,32.62,32.87,32.81,2/19/2016 16:30:30,2/19/2016 16:30:30,2/19/2016 16:30:29,2/19/2016 16:30:30,32.48,32.43,2/19/2016 16:30:30,2/19/2016 16:30:30,30.24,30.01,31.18,31.18,2/19/2016 16:35:48,2/19/2016 16:35:48,2/19/2016 16:42:33,2/19/2016 16:42:34,30.83,30.78,2/19/2016 16:34:02,2/19/2016 16:34:02,31.77,31.63,32.02,31.98,31.69,31.64,0.4270,0.4430,0.3240,0.3190,0.3090,0.3090,107,144,19FEB2016:16:31:05,15.1,2/19/2016 16:32:15,8.9,6,17.1800,4980,2/19/2016 16:30:01,4770,2/19/2016 16:41:25,4855,12.8,32.64,32.64,32.64,32.64,2/19/2016 16:30:36,2/19/2016 16:30:36,2/19/2016 16:30:36,2/19/2016 16:30:36,32.29,32.29,2/19/2016 16:30:50,2/19/2016 16:30:49,31.09,31.09,31.08,31.08,2/19/2016 16:34:06,2/19/2016 16:34:06,2/19/2016 16:34:06,2/19/2016 16:34:06,31.16,31.16,2/19/2016 16:44:49,2/19/2016 16:44:48,31.86,31.86,31.86,31.86,31.68,31.68,0.315,0.314,0.315,0.315,0.258,0.258 2/19/2016 17:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,32.19,32.08,32.13,32.07,2/19/2016 16:45:04,2/19/2016 16:45:04,2/19/2016 16:58:29,2/19/2016 16:58:29,31.96,31.91,2/19/2016 16:52:58,2/19/2016 16:52:58,29.91,29.71,30.91,30.89,2/19/2016 16:55:22,2/19/2016 16:55:22,2/19/2016 16:47:06,2/19/2016 16:47:07,30.54,30.49,2/19/2016 16:55:23,2/19/2016 16:55:23,31.53,31.40,31.68,31.63,31.46,31.40,0.3780,0.3910,0.2380,0.2290,0.2610,0.2610,96,105,19FEB2016:16:48:23,18.9,2/19/2016 16:53:24,9.7,9,17.6700,4830,2/19/2016 16:45:02,4740,2/19/2016 16:46:35,4786,12.7,32.04,32.04,32.04,32.05,2/19/2016 16:58:33,2/19/2016 16:58:32,2/19/2016 16:58:32,2/19/2016 16:58:32,31.82,31.82,2/19/2016 16:58:38,2/19/2016 16:58:37,30.83,30.83,30.83,30.83,2/19/2016 16:55:29,2/19/2016 16:55:29,2/19/2016 16:55:28,2/19/2016 16:55:28,30.89,30.89,2/19/2016 16:55:36,2/19/2016 16:55:35,31.56,31.56,31.56,31.56,31.43,31.43,0.248,0.247,0.248,0.249,0.201,0.201 2/19/2016 17:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,32.11,31.98,32.06,32.00,2/19/2016 17:02:17,2/19/2016 17:04:45,2/19/2016 17:02:16,2/19/2016 17:02:17,31.95,31.90,2/19/2016 17:04:53,2/19/2016 17:04:53,30.54,30.36,31.00,30.96,2/19/2016 17:11:31,2/19/2016 17:11:31,2/19/2016 17:13:22,2/19/2016 17:13:22,30.61,30.56,2/19/2016 17:13:20,2/19/2016 17:13:20,31.44,31.30,31.58,31.53,31.35,31.30,0.3470,0.3610,0.2350,0.2320,0.2520,0.2520,77,86,19FEB2016:17:01:48,16.7,2/19/2016 17:10:27,9.1,3,16.4600,4800,2/19/2016 17:00:07,4740,2/19/2016 17:00:09,4771,12.6,31.94,31.94,31.94,31.94,2/19/2016 17:02:19,2/19/2016 17:02:19,2/19/2016 17:02:18,2/19/2016 17:02:18,31.74,31.74,2/19/2016 17:02:18,2/19/2016 17:02:18,30.98,30.98,30.97,30.97,2/19/2016 17:08:20,2/19/2016 17:15:00,2/19/2016 17:15:00,2/19/2016 17:15:00,30.92,30.92,2/19/2016 17:13:26,2/19/2016 17:13:25,31.47,31.47,31.47,31.47,31.33,31.33,0.234,0.234,0.234,0.235,0.201,0.202 2/19/2016 17:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.89,31.79,31.67,31.60,2/19/2016 17:18:28,2/19/2016 17:18:28,2/19/2016 17:18:46,2/19/2016 17:18:46,31.66,31.61,2/19/2016 17:23:50,2/19/2016 17:23:50,29.71,29.52,30.24,30.24,2/19/2016 17:26:41,2/19/2016 17:26:41,2/19/2016 17:26:42,2/19/2016 17:26:42,30.16,30.11,2/19/2016 17:26:02,2/19/2016 17:26:02,31.06,30.93,31.07,31.01,30.95,30.90,0.4410,0.4570,0.2940,0.2850,0.3400,0.3400,41,62,19FEB2016:17:15:01,12.5,2/19/2016 17:28:57,7.1,4,17.0300,4770,2/19/2016 17:15:01,4680,2/19/2016 17:28:57,4740,12.5,31.57,31.57,31.57,31.57,2/19/2016 17:18:56,2/19/2016 17:18:55,2/19/2016 17:18:55,2/19/2016 17:18:55,31.5,31.5,2/19/2016 17:18:54,2/19/2016 17:18:53,30.37,30.38,30.38,30.37,2/19/2016 17:17:20,2/19/2016 17:17:20,2/19/2016 17:17:20,2/19/2016 17:17:19,30.38,30.38,2/19/2016 17:26:26,2/19/2016 17:26:25,31.02,31.02,31.02,31.02,30.93,30.93,0.311,0.31,0.311,0.312,0.293,0.293 2/19/2016 17:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.67,31.56,31.59,31.51,2/19/2016 17:30:43,2/19/2016 17:40:33,2/19/2016 17:30:46,2/19/2016 17:30:46,31.44,31.39,2/19/2016 17:40:34,2/19/2016 17:40:34,29.63,29.44,30.10,30.07,2/19/2016 17:43:15,2/19/2016 17:43:15,2/19/2016 17:44:00,2/19/2016 17:44:00,29.94,29.89,2/19/2016 17:43:15,2/19/2016 17:43:15,30.99,30.86,30.92,30.86,30.88,30.83,0.4060,0.4180,0.2670,0.2590,0.3140,0.3140,20,26,19FEB2016:17:30:01,13.2,2/19/2016 17:40:26,7.0,3,17.2300,4770,2/19/2016 17:31:56,4650,2/19/2016 17:40:16,4712,12.4,31.46,31.46,31.46,31.46,2/19/2016 17:30:52,2/19/2016 17:30:51,2/19/2016 17:30:51,2/19/2016 17:30:51,31.29,31.3,2/19/2016 17:40:53,2/19/2016 17:40:53,30.13,30.13,30.13,30.13,2/19/2016 17:43:26,2/19/2016 17:43:26,2/19/2016 17:43:26,2/19/2016 17:43:26,30.09,30.09,2/19/2016 17:43:36,2/19/2016 17:43:36,30.91,30.91,30.91,30.91,30.85,30.85,0.29,0.289,0.29,0.291,0.263,0.263 2/19/2016 18:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.87,31.75,31.71,31.63,2/19/2016 17:57:59,2/19/2016 17:57:59,2/19/2016 17:45:59,2/19/2016 17:46:00,31.59,31.54,2/19/2016 17:45:58,2/19/2016 17:45:58,30.30,30.12,30.48,30.44,2/19/2016 17:54:24,2/19/2016 17:52:09,2/19/2016 17:52:43,2/19/2016 17:52:42,30.47,30.42,2/19/2016 17:52:14,2/19/2016 17:52:14,31.20,31.06,31.13,31.07,31.08,31.03,0.3170,0.3240,0.2500,0.2440,0.2520,0.2520,10,14,19FEB2016:17:45:01,16.2,2/19/2016 17:45:47,8.8,360,17.4200,4740,2/19/2016 17:45:14,2340,2/19/2016 17:53:01,3603,12.4,31.62,31.62,31.63,31.63,2/19/2016 17:46:03,2/19/2016 17:46:03,2/19/2016 17:46:03,2/19/2016 17:46:03,31.49,31.49,2/19/2016 17:58:26,2/19/2016 17:58:25,30.56,30.56,30.56,30.56,2/19/2016 17:52:16,2/19/2016 17:52:16,2/19/2016 17:52:16,2/19/2016 17:52:16,30.55,30.55,2/19/2016 17:52:46,2/19/2016 17:52:46,31.12,31.12,31.12,31.12,31.06,31.06,0.245,0.244,0.245,0.245,0.221,0.221 2/19/2016 18:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.96,31.80,31.89,31.82,2/19/2016 18:11:54,2/19/2016 18:11:53,2/19/2016 18:13:16,2/19/2016 18:13:16,31.65,31.60,2/19/2016 18:11:54,2/19/2016 18:11:54,30.34,30.19,30.48,30.46,2/19/2016 18:00:54,2/19/2016 18:00:53,2/19/2016 18:00:54,2/19/2016 18:00:54,30.47,30.42,2/19/2016 18:00:52,2/19/2016 18:00:52,31.32,31.17,31.34,31.28,31.18,31.13,0.2560,0.2570,0.2360,0.2310,0.1710,0.1710,3,5,19FEB2016:18:00:01,23.5,2/19/2016 18:14:31,11.2,353,16.6300,2460,2/19/2016 18:03:52,2370,2/19/2016 18:00:01,2397,12.5,31.67,31.67,31.67,31.67,2/19/2016 18:11:59,2/19/2016 18:11:59,2/19/2016 18:11:59,2/19/2016 18:11:58,31.5,31.5,2/19/2016 18:04:40,2/19/2016 18:04:39,30.59,30.59,30.59,30.58,2/19/2016 18:00:58,2/19/2016 18:00:58,2/19/2016 18:00:58,2/19/2016 18:00:58,30.74,30.74,2/19/2016 18:01:13,2/19/2016 18:01:12,31.28,31.28,31.28,31.28,31.15,31.15,0.194,0.194,0.194,0.194,0.134,0.134 2/19/2016 18:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.83,31.67,31.83,31.76,2/19/2016 18:15:29,2/19/2016 18:15:29,2/19/2016 18:16:09,2/19/2016 18:16:09,31.50,31.45,2/19/2016 18:15:29,2/19/2016 18:15:29,30.26,30.11,30.38,30.32,2/19/2016 18:27:19,2/19/2016 18:27:19,2/19/2016 18:27:19,2/19/2016 18:27:19,30.45,30.40,2/19/2016 18:27:02,2/19/2016 18:27:02,31.26,31.11,31.25,31.19,31.11,31.06,0.2730,0.2730,0.2520,0.2470,0.1910,0.1910,0,1,19FEB2016:18:15:01,19.7,2/19/2016 18:15:50,10.8,1,17.8100,2460,2/19/2016 18:15:13,2340,2/19/2016 18:28:39,2393,12.5,31.65,31.65,31.65,31.65,2/19/2016 18:16:13,2/19/2016 18:16:13,2/19/2016 18:16:13,2/19/2016 18:16:13,31.39,31.39,2/19/2016 18:16:15,2/19/2016 18:16:14,30.52,30.52,30.52,30.51,2/19/2016 18:27:04,2/19/2016 18:27:04,2/19/2016 18:27:04,2/19/2016 18:27:04,30.53,30.53,2/19/2016 18:27:22,2/19/2016 18:27:21,31.2,31.2,31.2,31.2,31.09,31.09,0.22,0.22,0.22,0.221,0.162,0.162 2/19/2016 18:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.7,31.68,31.55,31.46,31.38,2/19/2016 18:31:27,2/19/2016 18:31:26,2/19/2016 18:32:05,2/19/2016 18:32:05,31.35,31.30,2/19/2016 18:31:36,2/19/2016 18:31:36,28.69,28.50,29.36,29.47,2/19/2016 18:44:49,2/19/2016 18:44:49,2/19/2016 18:44:48,2/19/2016 18:44:49,29.49,29.44,2/19/2016 18:44:50,2/19/2016 18:44:50,30.90,30.76,30.85,30.79,30.79,30.74,0.4480,0.4490,0.3430,0.3290,0.3140,0.3140,0,0,19FEB2016:18:30:01,15.3,2/19/2016 18:30:59,7.3,6,21.0900,2460,2/19/2016 18:30:42,2340,2/19/2016 18:31:14,2375,12.3,31.39,31.39,31.39,31.4,2/19/2016 18:31:38,2/19/2016 18:31:38,2/19/2016 18:31:37,2/19/2016 18:31:37,31.15,31.15,2/19/2016 18:32:19,2/19/2016 18:32:19,29.35,29.35,29.35,29.34,2/19/2016 18:44:58,2/19/2016 18:44:58,2/19/2016 18:44:58,2/19/2016 18:44:58,30.03,30.01,2/19/2016 18:45:00,2/19/2016 18:45:00,30.84,30.84,30.84,30.84,30.79,30.79,0.325,0.325,0.326,0.328,0.242,0.243 2/19/2016 19:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.5,31.52,31.38,31.71,31.60,2/19/2016 18:57:24,2/19/2016 18:57:24,2/19/2016 18:55:09,2/19/2016 18:55:09,31.21,31.16,2/19/2016 18:57:53,2/19/2016 18:57:53,29.70,29.56,29.73,29.71,2/19/2016 18:45:10,2/19/2016 18:45:09,2/19/2016 18:45:09,2/19/2016 18:45:09,29.71,29.66,2/19/2016 18:45:01,2/19/2016 18:45:01,30.82,30.67,30.78,30.71,30.69,30.63,0.3520,0.3490,0.3690,0.3570,0.2710,0.2710,-0,-0,19FEB2016:18:45:03,16.7,2/19/2016 18:54:53,5.6,16,30.9900,2430,2/19/2016 18:53:15,2340,2/19/2016 18:47:27,2375,12.3,31.32,31.33,31.32,31.32,2/19/2016 18:55:19,2/19/2016 18:55:19,2/19/2016 18:55:19,2/19/2016 18:55:19,31.03,31.03,2/19/2016 18:55:42,2/19/2016 18:55:42,29.4,29.41,29.42,29.42,2/19/2016 18:45:01,2/19/2016 18:45:01,2/19/2016 18:45:01,2/19/2016 18:45:01,29.63,29.63,2/19/2016 18:45:17,2/19/2016 18:45:16,30.74,30.74,30.74,30.74,30.64,30.64,0.328,0.327,0.327,0.327,0.26,0.26 2/19/2016 19:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.83,31.67,32.03,31.93,2/19/2016 19:14:38,2/19/2016 19:14:38,2/19/2016 19:14:31,2/19/2016 19:14:31,31.51,31.46,2/19/2016 19:14:33,2/19/2016 19:14:33,30.15,29.99,30.25,30.20,2/19/2016 19:00:01,2/19/2016 19:02:07,2/19/2016 19:00:17,2/19/2016 19:00:17,30.31,30.26,2/19/2016 19:00:04,2/19/2016 19:00:04,31.16,31.00,31.20,31.13,31.00,30.95,0.3340,0.3310,0.3610,0.3550,0.2550,0.2550,-0,-0,19FEB2016:19:00:45,24.6,2/19/2016 19:10:50,8.8,27,23.2500,2460,2/19/2016 19:10:28,2340,2/19/2016 19:00:11,2378,12.5,31.78,31.79,31.78,31.78,2/19/2016 19:14:42,2/19/2016 19:14:42,2/19/2016 19:14:42,2/19/2016 19:14:42,31.39,31.39,2/19/2016 19:14:50,2/19/2016 19:14:50,30.2,30.2,30.2,30.2,2/19/2016 19:00:10,2/19/2016 19:00:10,2/19/2016 19:00:10,2/19/2016 19:00:09,30.35,30.35,2/19/2016 19:00:26,2/19/2016 19:00:25,31.12,31.12,31.12,31.12,30.97,30.97,0.312,0.311,0.312,0.312,0.22,0.221 2/19/2016 19:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.91,31.76,31.96,31.84,2/19/2016 19:18:32,2/19/2016 19:19:11,2/19/2016 19:19:30,2/19/2016 19:19:30,31.66,31.61,2/19/2016 19:15:24,2/19/2016 19:15:24,29.83,29.60,30.31,30.30,2/19/2016 19:27:46,2/19/2016 19:27:46,2/19/2016 19:20:25,2/19/2016 19:27:57,30.31,30.26,2/19/2016 19:27:58,2/19/2016 19:27:58,31.30,31.15,31.30,31.24,31.16,31.11,0.3450,0.3410,0.3040,0.2940,0.2430,0.2430,-0,-0,19FEB2016:19:17:02,17.3,2/19/2016 19:28:43,8.4,19,20.5800,2430,2/19/2016 19:17:41,2340,2/19/2016 19:15:41,2371,12.4,31.76,31.76,31.76,31.76,2/19/2016 19:15:26,2/19/2016 19:15:25,2/19/2016 19:15:25,2/19/2016 19:15:25,31.53,31.53,2/19/2016 19:15:41,2/19/2016 19:15:40,30.34,30.34,30.34,30.33,2/19/2016 19:28:00,2/19/2016 19:27:59,2/19/2016 19:27:59,2/19/2016 19:27:59,30.52,30.52,2/19/2016 19:28:15,2/19/2016 19:28:15,31.25,31.25,31.25,31.25,31.13,31.13,0.276,0.276,0.276,0.277,0.2,0.2 2/19/2016 19:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.6,32.16,32.02,32.00,31.89,2/19/2016 19:38:20,2/19/2016 19:38:20,2/19/2016 19:31:05,2/19/2016 19:31:05,31.74,31.69,2/19/2016 19:43:49,2/19/2016 19:43:49,29.99,29.80,30.53,30.50,2/19/2016 19:41:25,2/19/2016 19:41:25,2/19/2016 19:41:34,2/19/2016 19:41:34,30.47,30.42,2/19/2016 19:41:30,2/19/2016 19:41:30,31.41,31.25,31.38,31.32,31.28,31.23,0.3320,0.3300,0.2680,0.2600,0.2290,0.2290,-0,-0,19FEB2016:19:30:26,17.8,2/19/2016 19:43:12,8.7,8,20.0400,2460,2/19/2016 19:42:52,2340,2/19/2016 19:30:03,2371,12.3,31.78,31.78,31.78,31.78,2/19/2016 19:42:09,2/19/2016 19:42:09,2/19/2016 19:42:09,2/19/2016 19:42:06,31.65,31.65,2/19/2016 19:44:03,2/19/2016 19:44:03,30.49,30.5,30.49,30.49,2/19/2016 19:41:36,2/19/2016 19:41:36,2/19/2016 19:41:36,2/19/2016 19:41:36,30.68,30.68,2/19/2016 19:41:43,2/19/2016 19:41:43,31.34,31.34,31.34,31.34,31.25,31.25,0.255,0.254,0.255,0.256,0.189,0.189 2/19/2016 20:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,32.07,31.93,32.38,32.28,2/19/2016 19:56:04,2/19/2016 19:56:03,2/19/2016 19:52:13,2/19/2016 19:52:13,31.80,31.75,2/19/2016 19:56:04,2/19/2016 19:56:04,30.19,30.05,30.45,30.42,2/19/2016 19:58:16,2/19/2016 19:58:16,2/19/2016 19:58:16,2/19/2016 19:58:16,30.39,30.34,2/19/2016 19:48:34,2/19/2016 19:48:34,31.33,31.18,31.35,31.29,31.19,31.14,0.3520,0.3520,0.3390,0.3300,0.2410,0.2410,-0,-0,19FEB2016:19:59:30,19.5,2/19/2016 19:58:45,9.5,4,19.7200,2460,2/19/2016 19:46:20,2340,2/19/2016 19:45:03,2374,12.4,31.89,31.88,31.88,31.89,2/19/2016 19:52:17,2/19/2016 19:52:17,2/19/2016 19:52:16,2/19/2016 19:52:16,31.56,31.56,2/19/2016 19:57:52,2/19/2016 19:57:51,30.5,30.5,30.5,30.5,2/19/2016 19:48:34,2/19/2016 19:48:34,2/19/2016 19:48:33,2/19/2016 19:48:33,30.62,30.62,2/19/2016 19:48:47,2/19/2016 19:48:46,31.29,31.29,31.29,31.29,31.16,31.16,0.287,0.286,0.287,0.287,0.2,0.2 2/19/2016 20:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.19,32.05,32.09,31.99,2/19/2016 20:00:54,2/19/2016 20:00:54,2/19/2016 20:00:54,2/19/2016 20:00:54,31.81,31.75,2/19/2016 20:00:55,2/19/2016 20:00:55,30.10,29.92,30.22,30.23,2/19/2016 20:09:57,2/19/2016 20:09:57,2/19/2016 20:13:54,2/19/2016 20:13:54,30.23,30.18,2/19/2016 20:10:13,2/19/2016 20:10:13,31.18,31.03,31.16,31.10,31.06,31.01,0.3990,0.3940,0.3510,0.3450,0.2980,0.2980,-0,-0,19FEB2016:20:13:09,17.3,2/19/2016 20:01:10,8.6,9,21.8300,2460,2/19/2016 20:01:10,2340,2/19/2016 20:00:03,2371,12.4,31.81,31.81,31.82,31.82,2/19/2016 20:02:30,2/19/2016 20:02:29,2/19/2016 20:02:29,2/19/2016 20:02:29,31.61,31.61,2/19/2016 20:01:02,2/19/2016 20:01:01,30.32,30.32,30.32,30.31,2/19/2016 20:10:11,2/19/2016 20:10:11,2/19/2016 20:10:11,2/19/2016 20:10:11,30.46,30.46,2/19/2016 20:10:17,2/19/2016 20:10:17,31.12,31.12,31.12,31.12,31.03,31.03,0.33,0.329,0.33,0.33,0.259,0.259 2/19/2016 20:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,32.04,31.88,31.99,31.88,2/19/2016 20:29:12,2/19/2016 20:29:12,2/19/2016 20:29:23,2/19/2016 20:29:24,31.65,31.60,2/19/2016 20:29:23,2/19/2016 20:29:23,29.02,28.84,29.64,29.68,2/19/2016 20:25:51,2/19/2016 20:25:51,2/19/2016 20:20:50,2/19/2016 20:25:54,29.71,29.66,2/19/2016 20:25:54,2/19/2016 20:25:54,30.93,30.78,30.92,30.86,30.80,30.75,0.4380,0.4380,0.3510,0.3340,0.2980,0.2980,-0,-0,19FEB2016:20:28:29,17.5,2/19/2016 20:25:12,7.0,13,24.3800,2430,2/19/2016 20:17:46,2340,2/19/2016 20:15:01,2365,12.4,31.86,31.86,31.86,31.86,2/19/2016 20:29:26,2/19/2016 20:29:26,2/19/2016 20:29:26,2/19/2016 20:29:26,31.43,31.43,2/19/2016 20:29:38,2/19/2016 20:29:37,29.77,29.78,29.78,29.77,2/19/2016 20:25:58,2/19/2016 20:25:58,2/19/2016 20:25:58,2/19/2016 20:25:57,30.15,30.15,2/19/2016 20:26:11,2/19/2016 20:26:10,30.87,30.87,30.87,30.87,30.78,30.78,0.327,0.326,0.326,0.327,0.25,0.25 2/19/2016 20:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,32.11,31.98,31.97,31.88,2/19/2016 20:33:29,2/19/2016 20:33:29,2/19/2016 20:33:29,2/19/2016 20:33:29,31.80,31.75,2/19/2016 20:33:29,2/19/2016 20:33:29,29.60,29.42,29.82,29.83,2/19/2016 20:43:11,2/19/2016 20:43:11,2/19/2016 20:43:12,2/19/2016 20:43:12,30.16,30.11,2/19/2016 20:42:11,2/19/2016 20:42:11,31.13,30.97,31.10,31.04,31.00,30.95,0.4270,0.4250,0.3700,0.3610,0.3050,0.3050,-0,-0,19FEB2016:20:36:13,16.9,2/19/2016 20:31:15,7.8,6,20.7400,2430,2/19/2016 20:30:05,2340,2/19/2016 20:30:02,2367,12.4,31.85,31.85,31.85,31.85,2/19/2016 20:33:37,2/19/2016 20:33:37,2/19/2016 20:33:36,2/19/2016 20:33:36,31.61,31.61,2/19/2016 20:33:51,2/19/2016 20:33:50,30.07,30.08,30.07,30.07,2/19/2016 20:43:19,2/19/2016 20:43:19,2/19/2016 20:43:18,2/19/2016 20:43:18,30.42,30.42,2/19/2016 20:42:22,2/19/2016 20:42:21,31.05,31.05,31.05,31.05,30.97,30.97,0.346,0.346,0.346,0.347,0.264,0.264 2/19/2016 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,32.00,31.86,32.08,31.99,2/19/2016 20:50:46,2/19/2016 20:50:39,2/19/2016 20:50:45,2/19/2016 20:50:45,31.81,31.75,2/19/2016 20:50:42,2/19/2016 20:50:42,29.30,29.11,30.16,30.16,2/19/2016 20:45:45,2/19/2016 20:45:45,2/19/2016 20:45:45,2/19/2016 20:45:50,30.24,30.19,2/19/2016 20:45:49,2/19/2016 20:45:49,31.31,31.15,31.35,31.28,31.18,31.13,0.3540,0.3520,0.3070,0.2950,0.2430,0.2430,-0,-0,19FEB2016:20:45:15,18.4,2/19/2016 20:52:41,8.9,12,20.7600,2460,2/19/2016 20:50:51,2340,2/19/2016 20:45:02,2368,12.4,31.91,31.91,31.91,31.92,2/19/2016 20:50:51,2/19/2016 20:50:51,2/19/2016 20:50:50,2/19/2016 20:50:50,31.67,31.67,2/19/2016 20:51:05,2/19/2016 20:51:04,30.12,30.12,30.12,30.12,2/19/2016 20:45:55,2/19/2016 20:45:55,2/19/2016 20:45:54,2/19/2016 20:45:54,30.47,30.47,2/19/2016 20:46:11,2/19/2016 20:46:10,31.27,31.27,31.27,31.27,31.15,31.15,0.279,0.279,0.279,0.28,0.207,0.207 2/19/2016 21:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.97,31.83,31.95,31.86,2/19/2016 21:00:25,2/19/2016 21:00:25,2/19/2016 21:00:37,2/19/2016 21:00:38,31.80,31.75,2/19/2016 21:00:20,2/19/2016 21:00:20,29.87,29.74,30.10,30.11,2/19/2016 21:12:37,2/19/2016 21:12:37,2/19/2016 21:12:38,2/19/2016 21:12:38,30.46,30.41,2/19/2016 21:12:38,2/19/2016 21:12:38,31.24,31.08,31.25,31.18,31.11,31.06,0.3340,0.3320,0.2990,0.2860,0.2330,0.2330,-0,-0,19FEB2016:21:10:42,14.9,2/19/2016 21:13:43,7.1,25,21.8900,2430,2/19/2016 21:00:38,2340,2/19/2016 21:00:03,2361,12.4,31.78,31.77,31.77,31.78,2/19/2016 21:00:28,2/19/2016 21:00:28,2/19/2016 21:00:28,2/19/2016 21:00:27,31.68,31.68,2/19/2016 21:00:45,2/19/2016 21:00:44,30.37,30.37,30.37,30.36,2/19/2016 21:12:45,2/19/2016 21:12:45,2/19/2016 21:12:45,2/19/2016 21:12:45,30.62,30.62,2/19/2016 21:12:58,2/19/2016 21:12:58,31.19,31.19,31.19,31.19,31.08,31.08,0.262,0.262,0.262,0.263,0.194,0.194 2/19/2016 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.1,32.07,31.86,32.09,32.01,2/19/2016 21:26:34,2/19/2016 21:26:33,2/19/2016 21:22:10,2/19/2016 21:22:10,31.81,31.76,2/19/2016 21:29:08,2/19/2016 21:29:08,29.78,29.61,30.02,30.00,2/19/2016 21:28:08,2/19/2016 21:28:08,2/19/2016 21:24:36,2/19/2016 21:16:55,29.87,29.82,2/19/2016 21:16:54,2/19/2016 21:16:54,31.13,30.97,31.15,31.09,30.99,30.94,0.4890,0.4800,0.4450,0.4340,0.3790,0.3790,-0,-0,19FEB2016:21:15:04,15.3,2/19/2016 21:19:11,7.8,23,18.0700,2430,2/19/2016 21:19:08,2340,2/19/2016 21:15:01,2361,12.4,31.88,31.88,31.88,31.88,2/19/2016 21:27:16,2/19/2016 21:27:15,2/19/2016 21:27:15,2/19/2016 21:27:15,31.64,31.64,2/19/2016 21:27:21,2/19/2016 21:27:20,30.06,30.07,30.07,30.06,2/19/2016 21:16:59,2/19/2016 21:16:59,2/19/2016 21:16:59,2/19/2016 21:16:58,30.17,30.17,2/19/2016 21:17:11,2/19/2016 21:17:11,31.09,31.09,31.09,31.09,30.96,30.96,0.414,0.414,0.414,0.415,0.342,0.342 2/19/2016 21:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,32.23,32.07,32.38,32.30,2/19/2016 21:39:57,2/19/2016 21:39:57,2/19/2016 21:43:08,2/19/2016 21:43:12,31.81,31.76,2/19/2016 21:43:55,2/19/2016 21:43:55,29.91,29.71,30.22,30.23,2/19/2016 21:44:54,2/19/2016 21:33:55,2/19/2016 21:32:56,2/19/2016 21:32:57,30.39,30.34,2/19/2016 21:32:56,2/19/2016 21:32:56,31.35,31.20,31.38,31.32,31.23,31.18,0.4430,0.4410,0.4120,0.3990,0.3310,0.3310,-0,-0,19FEB2016:21:30:12,16.4,2/19/2016 21:42:52,7.4,18,22.4400,2430,2/19/2016 21:33:33,2340,2/19/2016 21:30:01,2362,12.2,32.1,32.1,32.1,32.1,2/19/2016 21:43:17,2/19/2016 21:43:17,2/19/2016 21:43:17,2/19/2016 21:43:16,31.68,31.68,2/19/2016 21:44:08,2/19/2016 21:44:07,30.35,30.35,30.35,30.35,2/19/2016 21:34:06,2/19/2016 21:34:06,2/19/2016 21:34:06,2/19/2016 21:34:06,30.48,30.48,2/19/2016 21:33:21,2/19/2016 21:33:20,31.32,31.32,31.32,31.32,31.22,31.22,0.368,0.368,0.368,0.369,0.291,0.291 2/19/2016 22:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.7,32.55,32.38,32.66,32.55,2/19/2016 21:57:02,2/19/2016 21:57:02,2/19/2016 21:56:46,2/19/2016 21:56:46,32.26,32.21,2/19/2016 21:57:09,2/19/2016 21:57:09,30.42,30.25,30.73,30.67,2/19/2016 21:46:41,2/19/2016 21:46:41,2/19/2016 21:46:22,2/19/2016 21:46:22,30.47,30.42,2/19/2016 21:46:44,2/19/2016 21:46:44,31.71,31.55,31.71,31.64,31.56,31.51,0.3860,0.3850,0.3260,0.3180,0.3110,0.3110,-0,-0,19FEB2016:21:45:03,20.2,2/19/2016 21:54:48,8.6,5,19.6500,2430,2/19/2016 21:46:53,2340,2/19/2016 21:45:01,2363,12.4,32.29,32.3,32.29,32.28,2/19/2016 21:56:59,2/19/2016 21:56:59,2/19/2016 21:56:59,2/19/2016 21:56:59,31.99,31.99,2/19/2016 21:58:26,2/19/2016 21:59:01,30.54,30.56,30.56,30.56,2/19/2016 21:45:01,2/19/2016 21:45:01,2/19/2016 21:45:01,2/19/2016 21:45:01,30.78,30.78,2/19/2016 21:46:49,2/19/2016 21:46:48,31.64,31.64,31.64,31.64,31.52,31.52,0.32,0.32,0.319,0.319,0.295,0.295 2/19/2016 22:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.1,33.05,32.86,33.13,33.00,2/19/2016 22:02:53,2/19/2016 22:08:45,2/19/2016 22:02:52,2/19/2016 22:02:52,32.48,32.43,2/19/2016 22:02:56,2/19/2016 22:02:56,30.46,30.31,30.77,30.75,2/19/2016 22:13:38,2/19/2016 22:13:38,2/19/2016 22:13:39,2/19/2016 22:13:39,31.06,31.01,2/19/2016 22:13:39,2/19/2016 22:13:39,32.05,31.90,32.05,31.98,31.90,31.85,0.3990,0.3980,0.3730,0.3600,0.2810,0.2810,-0,-0,19FEB2016:22:14:49,20.6,2/19/2016 22:07:22,8.5,11,21.7000,2430,2/19/2016 22:00:22,2340,2/19/2016 22:00:02,2363,12.4,32.81,32.82,32.81,32.81,2/19/2016 22:03:01,2/19/2016 22:03:01,2/19/2016 22:03:01,2/19/2016 22:03:00,32.28,32.29,2/19/2016 22:06:51,2/19/2016 22:06:50,30.96,30.96,30.96,30.95,2/19/2016 22:13:45,2/19/2016 22:13:44,2/19/2016 22:13:44,2/19/2016 22:13:44,31.23,31.23,2/19/2016 22:04:23,2/19/2016 22:04:22,31.99,31.99,31.99,31.99,31.87,31.87,0.329,0.328,0.329,0.329,0.24,0.24 2/19/2016 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.94,32.80,33.14,33.05,2/19/2016 22:21:09,2/19/2016 22:21:09,2/19/2016 22:19:22,2/19/2016 22:19:22,32.56,32.51,2/19/2016 22:21:10,2/19/2016 22:21:10,30.97,30.82,31.22,31.22,2/19/2016 22:29:55,2/19/2016 22:29:55,2/19/2016 22:27:20,2/19/2016 22:27:20,31.21,31.16,2/19/2016 22:18:10,2/19/2016 22:18:10,32.16,32.01,32.23,32.16,32.01,31.96,0.3840,0.3820,0.3700,0.3620,0.2750,0.2750,-0,-0,19FEB2016:22:22:33,20.2,2/19/2016 22:19:12,10.7,6,19.5100,2430,2/19/2016 22:15:04,2340,2/19/2016 22:15:01,2371,12.2,32.84,32.84,32.83,32.83,2/19/2016 22:23:52,2/19/2016 22:23:52,2/19/2016 22:23:52,2/19/2016 22:23:51,32.38,32.38,2/19/2016 22:21:31,2/19/2016 22:21:30,31.33,31.33,31.33,31.32,2/19/2016 22:30:00,2/19/2016 22:30:00,2/19/2016 22:30:00,2/19/2016 22:30:00,31.37,31.37,2/19/2016 22:18:24,2/19/2016 22:18:23,32.15,32.15,32.15,32.15,31.99,31.99,0.321,0.321,0.322,0.323,0.231,0.231 2/19/2016 22:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.4,33.13,32.95,33.16,33.05,2/19/2016 22:31:40,2/19/2016 22:33:12,2/19/2016 22:39:15,2/19/2016 22:39:14,32.71,32.66,2/19/2016 22:34:26,2/19/2016 22:34:26,31.07,30.89,31.37,31.30,2/19/2016 22:30:35,2/19/2016 22:30:35,2/19/2016 22:30:04,2/19/2016 22:30:04,31.29,31.24,2/19/2016 22:30:02,2/19/2016 22:30:02,32.37,32.21,32.33,32.26,32.20,32.15,0.3230,0.3200,0.3090,0.3030,0.2510,0.2510,-0,-0,19FEB2016:22:30:03,19.3,2/19/2016 22:32:57,9.0,10,19.9400,2430,2/19/2016 22:31:10,2340,2/19/2016 22:30:02,2360,12.4,32.89,32.89,32.89,32.89,2/19/2016 22:39:26,2/19/2016 22:39:26,2/19/2016 22:39:26,2/19/2016 22:39:25,32.55,32.55,2/19/2016 22:34:44,2/19/2016 22:34:44,31.32,31.32,31.32,31.31,2/19/2016 22:30:05,2/19/2016 22:30:04,2/19/2016 22:30:04,2/19/2016 22:30:04,31.47,31.47,2/19/2016 22:30:13,2/19/2016 22:30:12,32.28,32.28,32.28,32.28,32.17,32.17,0.279,0.278,0.278,0.278,0.23,0.23 2/19/2016 23:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,33.15,32.98,33.28,33.18,2/19/2016 22:51:48,2/19/2016 22:51:49,2/19/2016 22:51:44,2/19/2016 22:51:45,32.93,32.88,2/19/2016 22:57:15,2/19/2016 22:57:15,31.12,30.92,31.40,31.38,2/19/2016 22:46:07,2/19/2016 22:46:07,2/19/2016 22:46:07,2/19/2016 22:46:07,31.51,31.46,2/19/2016 22:46:11,2/19/2016 22:46:11,32.53,32.38,32.54,32.48,32.38,32.33,0.3220,0.3210,0.2900,0.2820,0.2360,0.2360,-0,-0,19FEB2016:22:45:02,16.4,2/19/2016 22:46:29,9.0,9,22.0200,2430,2/19/2016 22:46:25,2340,2/19/2016 22:45:02,2357,12.2,33.07,33.08,33.07,33.07,2/19/2016 22:51:56,2/19/2016 22:51:56,2/19/2016 22:51:55,2/19/2016 22:51:55,32.68,32.68,2/19/2016 22:57:31,2/19/2016 22:57:30,31.5,31.5,31.5,31.49,2/19/2016 22:46:18,2/19/2016 22:46:18,2/19/2016 22:46:18,2/19/2016 22:46:17,31.7,31.7,2/19/2016 22:46:32,2/19/2016 22:46:32,32.48,32.48,32.48,32.48,32.35,32.35,0.266,0.266,0.266,0.266,0.197,0.197 2/19/2016 23:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,33.03,32.87,33.08,32.96,2/19/2016 23:01:17,2/19/2016 23:01:17,2/19/2016 23:02:20,2/19/2016 23:02:20,32.70,32.65,2/19/2016 23:01:19,2/19/2016 23:01:19,31.20,31.02,31.65,31.61,2/19/2016 23:07:42,2/19/2016 23:07:42,2/19/2016 23:14:06,2/19/2016 23:14:06,31.65,31.60,2/19/2016 23:07:42,2/19/2016 23:07:42,32.37,32.21,32.37,32.31,32.23,32.17,0.3150,0.3150,0.2670,0.2590,0.2240,0.2240,-0,-0,19FEB2016:23:14:46,19.5,2/19/2016 23:01:45,8.2,14,22.6000,2430,2/19/2016 23:00:59,2340,2/19/2016 23:00:01,2359,12.3,32.77,32.77,32.77,32.77,2/19/2016 23:01:20,2/19/2016 23:01:19,2/19/2016 23:01:19,2/19/2016 23:01:19,32.58,32.57,2/19/2016 23:00:01,2/19/2016 23:00:01,31.68,31.68,31.68,31.68,2/19/2016 23:07:48,2/19/2016 23:07:48,2/19/2016 23:07:48,2/19/2016 23:07:47,31.79,31.79,2/19/2016 23:14:15,2/19/2016 23:14:14,32.32,32.32,32.32,32.32,32.21,32.21,0.248,0.248,0.248,0.249,0.191,0.191 2/19/2016 23:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.89,32.74,32.91,32.82,2/19/2016 23:16:59,2/19/2016 23:26:38,2/19/2016 23:26:38,2/19/2016 23:26:38,32.55,32.50,2/19/2016 23:17:01,2/19/2016 23:17:01,31.36,31.23,31.59,31.52,2/19/2016 23:15:07,2/19/2016 23:15:07,2/19/2016 23:15:06,2/19/2016 23:15:07,31.65,31.60,2/19/2016 23:15:07,2/19/2016 23:15:07,32.31,32.15,32.29,32.22,32.15,32.10,0.2980,0.2980,0.2590,0.2520,0.2080,0.2080,-0,-0,19FEB2016:23:18:37,17.1,2/19/2016 23:25:29,8.7,15,19.5700,2430,2/19/2016 23:17:28,2340,2/19/2016 23:15:02,2356,12.3,32.69,32.69,32.69,32.69,2/19/2016 23:17:05,2/19/2016 23:17:05,2/19/2016 23:17:05,2/19/2016 23:17:04,32.43,32.43,2/19/2016 23:29:59,2/19/2016 23:29:58,31.63,31.64,31.63,31.63,2/19/2016 23:15:14,2/19/2016 23:15:13,2/19/2016 23:15:13,2/19/2016 23:15:13,31.76,31.76,2/19/2016 23:18:17,2/19/2016 23:18:16,32.24,32.24,32.24,32.24,32.12,32.12,0.228,0.227,0.228,0.228,0.157,0.158 2/19/2016 23:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,33.05,32.92,32.89,32.80,2/19/2016 23:43:22,2/19/2016 23:43:22,2/19/2016 23:42:23,2/19/2016 23:42:23,32.71,32.65,2/19/2016 23:43:24,2/19/2016 23:43:24,31.09,30.91,31.26,31.21,2/19/2016 23:32:19,2/19/2016 23:32:19,2/19/2016 23:31:27,2/19/2016 23:33:43,31.06,31.01,2/19/2016 23:32:20,2/19/2016 23:32:20,32.14,31.98,32.09,32.03,32.00,31.95,0.3980,0.4010,0.3230,0.3170,0.3030,0.3030,-0,-0,19FEB2016:23:31:49,16.9,2/19/2016 23:38:22,8.6,6,19.0800,2430,2/19/2016 23:34:09,2340,2/19/2016 23:30:01,2356,12.4,32.76,32.75,32.76,32.76,2/19/2016 23:42:29,2/19/2016 23:42:29,2/19/2016 23:42:29,2/19/2016 23:42:28,32.52,32.52,2/19/2016 23:43:41,2/19/2016 23:43:40,31.26,31.26,31.26,31.26,2/19/2016 23:32:30,2/19/2016 23:32:29,2/19/2016 23:32:29,2/19/2016 23:32:29,31.33,31.33,2/19/2016 23:32:38,2/19/2016 23:32:37,32.06,32.06,32.06,32.06,31.98,31.98,0.316,0.315,0.315,0.316,0.273,0.273 2/20/2016 00:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.15,33.05,33.10,33.01,2/19/2016 23:52:29,2/19/2016 23:52:29,2/19/2016 23:46:19,2/19/2016 23:46:19,32.78,32.73,2/19/2016 23:45:48,2/19/2016 23:45:48,31.21,31.04,31.75,31.72,2/19/2016 23:55:14,2/19/2016 23:55:14,2/19/2016 23:55:15,2/19/2016 23:55:15,31.66,31.61,2/19/2016 23:55:16,2/19/2016 23:55:16,32.50,32.35,32.47,32.40,32.36,32.30,0.3060,0.3070,0.2250,0.2160,0.2000,0.2000,-0,-0,19FEB2016:23:54:23,14.7,2/19/2016 23:48:06,7.8,11,20.4800,2400,2/19/2016 23:46:02,2340,2/19/2016 23:45:02,2352,12.4,32.87,32.87,32.87,32.87,2/19/2016 23:46:25,2/19/2016 23:46:25,2/19/2016 23:46:25,2/19/2016 23:46:24,32.65,32.66,2/19/2016 23:50:31,2/19/2016 23:50:31,31.69,31.69,31.68,31.68,2/19/2016 23:55:22,2/19/2016 23:55:22,2/19/2016 23:55:22,2/19/2016 23:55:22,31.89,31.89,2/19/2016 23:55:33,2/19/2016 23:55:33,32.43,32.43,32.43,32.43,32.33,32.33,0.212,0.211,0.211,0.212,0.161,0.161 2/20/2016 00:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.3,32.99,32.83,32.85,32.76,2/20/2016 00:00:52,2/20/2016 00:00:52,2/20/2016 00:06:54,2/20/2016 00:06:54,32.70,32.65,2/20/2016 00:04:07,2/20/2016 00:04:07,30.86,30.70,31.14,31.12,2/20/2016 00:13:21,2/20/2016 00:13:21,2/20/2016 00:13:24,2/20/2016 00:13:24,31.05,31.00,2/20/2016 00:13:21,2/20/2016 00:13:21,32.25,32.09,32.22,32.16,32.10,32.05,0.3640,0.3610,0.2930,0.2850,0.2800,0.2800,-0,-0,20FEB2016:00:01:50,17.5,2/20/2016 00:07:55,8.8,4,19.9900,2430,2/20/2016 00:06:28,2340,2/20/2016 00:00:01,2355,12.4,32.7,32.7,32.7,32.71,2/20/2016 00:03:19,2/20/2016 00:03:19,2/20/2016 00:04:12,2/20/2016 00:03:18,32.55,32.55,2/20/2016 00:04:22,2/20/2016 00:04:21,31.23,31.23,31.23,31.22,2/20/2016 00:13:27,2/20/2016 00:13:26,2/20/2016 00:13:26,2/20/2016 00:13:26,31.4,31.4,2/20/2016 00:13:37,2/20/2016 00:13:37,32.18,32.18,32.18,32.18,32.08,32.08,0.281,0.28,0.281,0.281,0.249,0.249 2/20/2016 00:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,32.99,32.86,32.93,32.84,2/20/2016 00:16:49,2/20/2016 00:16:46,2/20/2016 00:16:54,2/20/2016 00:16:54,32.70,32.65,2/20/2016 00:17:13,2/20/2016 00:17:13,30.84,30.65,30.97,31.00,2/20/2016 00:29:31,2/20/2016 00:29:31,2/20/2016 00:29:31,2/20/2016 00:29:31,31.28,31.23,2/20/2016 00:15:50,2/20/2016 00:15:50,32.33,32.18,32.32,32.26,32.19,32.14,0.3570,0.3580,0.2970,0.2880,0.2470,0.2470,-0,-0,20FEB2016:00:22:25,17.5,2/20/2016 00:20:10,9.3,358,18.8000,2430,2/20/2016 00:20:09,2340,2/20/2016 00:15:02,2358,12.2,32.8,32.8,32.8,32.8,2/20/2016 00:17:04,2/20/2016 00:17:03,2/20/2016 00:17:03,2/20/2016 00:17:03,32.58,32.58,2/20/2016 00:17:25,2/20/2016 00:17:24,31.42,31.43,31.42,31.42,2/20/2016 00:15:53,2/20/2016 00:15:53,2/20/2016 00:15:52,2/20/2016 00:15:52,31.54,31.54,2/20/2016 00:16:04,2/20/2016 00:16:03,32.27,32.27,32.27,32.27,32.17,32.17,0.277,0.277,0.277,0.278,0.207,0.207 2/20/2016 00:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.39,33.26,33.27,33.19,2/20/2016 00:40:27,2/20/2016 00:40:27,2/20/2016 00:30:14,2/20/2016 00:30:14,33.08,33.03,2/20/2016 00:40:29,2/20/2016 00:40:29,31.17,30.98,31.77,31.75,2/20/2016 00:31:22,2/20/2016 00:31:22,2/20/2016 00:37:05,2/20/2016 00:37:05,31.66,31.61,2/20/2016 00:37:10,2/20/2016 00:37:10,32.54,32.39,32.55,32.49,32.39,32.34,0.3780,0.3790,0.3220,0.3130,0.2870,0.2870,-0,-0,20FEB2016:00:30:01,20.0,2/20/2016 00:33:58,9.0,354,21.1300,2430,2/20/2016 00:30:04,2340,2/20/2016 00:30:25,2356,12.2,33.19,33.19,33.19,33.19,2/20/2016 00:40:32,2/20/2016 00:40:31,2/20/2016 00:40:31,2/20/2016 00:40:31,32.91,32.91,2/20/2016 00:40:41,2/20/2016 00:40:41,31.8,31.81,31.8,31.8,2/20/2016 00:37:15,2/20/2016 00:37:15,2/20/2016 00:37:14,2/20/2016 00:37:14,31.89,31.91,2/20/2016 00:30:01,2/20/2016 00:30:01,32.49,32.49,32.49,32.49,32.36,32.36,0.302,0.301,0.301,0.302,0.252,0.252 2/20/2016 01:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,33.21,33.08,33.12,33.05,2/20/2016 00:51:34,2/20/2016 00:51:32,2/20/2016 00:49:11,2/20/2016 00:49:11,33.08,33.03,2/20/2016 00:51:40,2/20/2016 00:51:40,31.61,31.41,31.65,31.67,2/20/2016 00:50:32,2/20/2016 00:50:32,2/20/2016 00:50:32,2/20/2016 00:50:32,31.81,31.76,2/20/2016 00:59:48,2/20/2016 00:59:48,32.48,32.33,32.50,32.44,32.34,32.29,0.2950,0.2980,0.2610,0.2540,0.2220,0.2220,-0,-0,20FEB2016:00:45:04,21.5,2/20/2016 00:48:58,10.3,348,15.9200,2430,2/20/2016 00:45:33,2340,2/20/2016 00:45:01,2361,12.2,33.05,33.04,33.05,33.05,2/20/2016 00:51:42,2/20/2016 00:51:41,2/20/2016 00:51:41,2/20/2016 00:51:41,32.87,32.87,2/20/2016 00:51:49,2/20/2016 00:51:48,31.9,31.9,31.9,31.9,2/20/2016 00:59:47,2/20/2016 00:59:47,2/20/2016 00:59:46,2/20/2016 00:59:46,31.88,31.88,2/20/2016 00:57:45,2/20/2016 00:57:45,32.44,32.44,32.44,32.44,32.32,32.32,0.232,0.232,0.232,0.233,0.187,0.187 2/20/2016 01:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,33.01,32.90,33.01,32.91,2/20/2016 01:02:12,2/20/2016 01:02:12,2/20/2016 01:00:43,2/20/2016 01:00:43,32.93,32.88,2/20/2016 01:00:44,2/20/2016 01:00:44,31.58,31.38,31.65,31.62,2/20/2016 01:01:39,2/20/2016 01:01:39,2/20/2016 01:12:42,2/20/2016 01:12:42,31.67,31.61,2/20/2016 01:01:49,2/20/2016 01:01:49,32.46,32.31,32.49,32.43,32.32,32.27,0.2960,0.2980,0.2390,0.2300,0.2060,0.2060,-0,-0,20FEB2016:01:00:15,18.0,2/20/2016 01:04:44,10.5,348,13.1700,2430,2/20/2016 01:02:56,2340,2/20/2016 01:00:02,2363,12.4,32.88,32.88,32.88,32.89,2/20/2016 01:00:46,2/20/2016 01:00:45,2/20/2016 01:00:45,2/20/2016 01:00:45,32.73,32.73,2/20/2016 01:00:56,2/20/2016 01:00:55,31.77,31.78,31.77,31.77,2/20/2016 01:01:53,2/20/2016 01:01:53,2/20/2016 01:01:52,2/20/2016 01:01:52,31.93,31.93,2/20/2016 01:02:04,2/20/2016 01:02:04,32.42,32.42,32.42,32.42,32.3,32.3,0.214,0.214,0.214,0.214,0.164,0.164 2/20/2016 01:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.77,32.62,32.79,32.71,2/20/2016 01:16:26,2/20/2016 01:16:26,2/20/2016 01:16:32,2/20/2016 01:16:32,32.41,32.36,2/20/2016 01:16:29,2/20/2016 01:16:29,31.31,31.18,31.30,31.25,2/20/2016 01:23:29,2/20/2016 01:23:27,2/20/2016 01:23:27,2/20/2016 01:23:29,31.51,31.46,2/20/2016 01:23:27,2/20/2016 01:23:27,32.16,32.02,32.24,32.18,32.01,31.96,0.2500,0.2540,0.2500,0.2410,0.1790,0.1790,-0,-0,20FEB2016:01:15:04,20.6,2/20/2016 01:26:00,12.2,347,13.0500,2430,2/20/2016 01:15:24,2340,2/20/2016 01:15:02,2376,12.4,32.64,32.64,32.64,32.64,2/20/2016 01:16:35,2/20/2016 01:16:34,2/20/2016 01:16:34,2/20/2016 01:16:34,32.24,32.25,2/20/2016 01:16:50,2/20/2016 01:16:50,31.45,31.45,31.45,31.45,2/20/2016 01:23:33,2/20/2016 01:23:33,2/20/2016 01:23:33,2/20/2016 01:23:32,31.63,31.63,2/20/2016 01:23:48,2/20/2016 01:23:48,32.15,32.15,32.15,32.15,31.99,31.99,0.192,0.192,0.192,0.192,0.135,0.135 2/20/2016 01:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.97,32.83,32.99,32.92,2/20/2016 01:37:07,2/20/2016 01:37:08,2/20/2016 01:38:06,2/20/2016 01:38:06,32.70,32.65,2/20/2016 01:37:05,2/20/2016 01:37:05,31.48,31.28,31.57,31.54,2/20/2016 01:31:57,2/20/2016 01:31:57,2/20/2016 01:31:20,2/20/2016 01:31:20,31.66,31.60,2/20/2016 01:34:07,2/20/2016 01:34:07,32.34,32.19,32.39,32.33,32.18,32.12,0.2570,0.2610,0.2470,0.2390,0.2110,0.2110,-0,-0,20FEB2016:01:43:42,22.1,2/20/2016 01:39:18,12.2,347,15.8200,2430,2/20/2016 01:30:47,2340,2/20/2016 01:30:02,2373,12.3,32.76,32.76,32.76,32.77,2/20/2016 01:37:13,2/20/2016 01:37:13,2/20/2016 01:37:12,2/20/2016 01:37:12,32.63,32.63,2/20/2016 01:37:30,2/20/2016 01:37:29,31.76,31.76,31.76,31.76,2/20/2016 01:31:26,2/20/2016 01:31:25,2/20/2016 01:31:25,2/20/2016 01:31:25,31.8,31.8,2/20/2016 01:34:33,2/20/2016 01:34:32,32.31,32.31,32.31,32.31,32.15,32.15,0.199,0.199,0.199,0.199,0.183,0.183 2/20/2016 02:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.92,32.81,32.99,32.92,2/20/2016 01:58:49,2/20/2016 01:58:49,2/20/2016 01:59:30,2/20/2016 01:59:31,32.63,32.58,2/20/2016 01:58:55,2/20/2016 01:58:55,31.61,31.43,31.75,31.74,2/20/2016 01:49:58,2/20/2016 01:49:58,2/20/2016 01:49:59,2/20/2016 01:49:59,31.80,31.75,2/20/2016 01:50:03,2/20/2016 01:50:03,32.42,32.27,32.47,32.41,32.26,32.21,0.2300,0.2350,0.2210,0.2110,0.1420,0.1420,-0,-0,20FEB2016:01:58:31,19.5,2/20/2016 01:55:58,11.2,347,15.3000,2430,2/20/2016 01:45:47,2340,2/20/2016 01:45:01,2367,12.4,32.81,32.81,32.81,32.81,2/20/2016 01:58:58,2/20/2016 01:58:58,2/20/2016 01:58:58,2/20/2016 01:58:57,32.44,32.44,2/20/2016 01:59:12,2/20/2016 01:59:11,31.94,31.94,31.94,31.94,2/20/2016 01:54:31,2/20/2016 01:54:31,2/20/2016 01:54:31,2/20/2016 01:54:30,31.96,31.96,2/20/2016 01:54:48,2/20/2016 01:54:47,32.39,32.39,32.39,32.39,32.23,32.23,0.177,0.177,0.177,0.177,0.098,0.098 2/20/2016 02:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.93,32.80,32.91,32.84,2/20/2016 02:02:19,2/20/2016 02:02:19,2/20/2016 02:00:42,2/20/2016 02:00:43,32.70,32.65,2/20/2016 02:02:14,2/20/2016 02:02:14,31.64,31.45,31.81,31.77,2/20/2016 02:07:29,2/20/2016 02:07:29,2/20/2016 02:09:22,2/20/2016 02:09:22,31.66,31.61,2/20/2016 02:07:50,2/20/2016 02:07:50,32.42,32.28,32.46,32.40,32.28,32.23,0.2560,0.2600,0.2210,0.2140,0.1830,0.1830,-0,-0,20FEB2016:02:03:32,19.1,2/20/2016 02:06:21,10.6,346,14.7400,2430,2/20/2016 02:00:14,2310,2/20/2016 02:05:14,2362,12.3,32.76,32.76,32.76,32.76,2/20/2016 02:02:21,2/20/2016 02:02:21,2/20/2016 02:02:21,2/20/2016 02:02:20,32.56,32.56,2/20/2016 02:01:12,2/20/2016 02:01:12,31.82,31.82,31.82,31.81,2/20/2016 02:07:40,2/20/2016 02:07:40,2/20/2016 02:07:39,2/20/2016 02:07:39,31.82,31.82,2/20/2016 02:08:02,2/20/2016 02:08:02,32.39,32.39,32.39,32.39,32.25,32.25,0.197,0.197,0.197,0.197,0.144,0.144 2/20/2016 02:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.69,32.56,32.69,32.62,2/20/2016 02:17:28,2/20/2016 02:17:28,2/20/2016 02:15:01,2/20/2016 02:15:01,32.48,32.43,2/20/2016 02:17:37,2/20/2016 02:17:37,30.93,30.74,31.32,31.28,2/20/2016 02:20:32,2/20/2016 02:20:32,2/20/2016 02:28:09,2/20/2016 02:25:49,31.22,31.16,2/20/2016 02:25:54,2/20/2016 02:25:54,32.05,31.90,31.99,31.92,31.90,31.84,0.3000,0.3070,0.2630,0.2580,0.2340,0.2330,-0,-0,20FEB2016:02:19:25,15.6,2/20/2016 02:16:33,5.0,348,69.9700,2430,2/20/2016 02:15:29,2310,2/20/2016 02:16:11,2347,12.3,32.54,32.54,32.54,32.54,2/20/2016 02:15:12,2/20/2016 02:15:12,2/20/2016 02:15:12,2/20/2016 02:15:12,32.33,32.33,2/20/2016 02:17:50,2/20/2016 02:17:49,31.31,31.31,31.31,31.3,2/20/2016 02:25:59,2/20/2016 02:25:58,2/20/2016 02:25:58,2/20/2016 02:25:58,31.43,31.43,2/20/2016 02:26:14,2/20/2016 02:26:13,31.97,31.97,31.97,31.97,31.88,31.88,0.256,0.256,0.256,0.256,0.207,0.207 2/20/2016 02:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.8,32.21,32.09,32.08,31.99,2/20/2016 02:32:53,2/20/2016 02:32:53,2/20/2016 02:41:15,2/20/2016 02:41:14,31.96,31.91,2/20/2016 02:41:16,2/20/2016 02:41:16,30.47,30.29,30.72,30.71,2/20/2016 02:33:40,2/20/2016 02:33:40,2/20/2016 02:33:40,2/20/2016 02:33:40,30.62,30.57,2/20/2016 02:34:16,2/20/2016 02:34:16,31.65,31.50,31.59,31.53,31.53,31.48,0.3630,0.3690,0.2840,0.2740,0.2700,0.2700,-0,-0,20FEB2016:02:30:15,13.8,2/20/2016 02:40:33,5.5,357,28.8800,2430,2/20/2016 02:40:34,2310,2/20/2016 02:35:58,2347,12.3,32.03,32.03,32.03,32.03,2/20/2016 02:41:18,2/20/2016 02:41:18,2/20/2016 02:41:18,2/20/2016 02:41:18,31.87,31.87,2/20/2016 02:33:17,2/20/2016 02:33:16,30.8,30.8,30.8,30.8,2/20/2016 02:33:46,2/20/2016 02:33:45,2/20/2016 02:33:45,2/20/2016 02:33:45,30.87,30.87,2/20/2016 02:34:19,2/20/2016 02:34:18,31.57,31.57,31.57,31.57,31.51,31.51,0.287,0.287,0.287,0.288,0.239,0.239 2/20/2016 03:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.07,31.93,31.89,31.80,2/20/2016 02:47:43,2/20/2016 02:47:43,2/20/2016 02:45:19,2/20/2016 02:45:19,31.81,31.76,2/20/2016 02:47:40,2/20/2016 02:47:40,30.32,30.11,30.50,30.44,2/20/2016 02:58:59,2/20/2016 02:58:59,2/20/2016 02:59:00,2/20/2016 02:59:00,30.46,30.41,2/20/2016 02:58:58,2/20/2016 02:58:58,31.42,31.26,31.33,31.26,31.26,31.21,0.3740,0.3750,0.2870,0.2810,0.3400,0.3400,-0,-0,20FEB2016:02:51:48,9.6,2/20/2016 02:47:07,3.4,200,90.7000,2370,2/20/2016 02:45:03,2340,2/20/2016 02:45:01,2350,12.3,31.88,31.87,31.88,31.88,2/20/2016 02:47:54,2/20/2016 02:47:53,2/20/2016 02:47:53,2/20/2016 02:47:53,31.76,31.76,2/20/2016 02:48:05,2/20/2016 02:48:05,30.59,30.59,30.59,30.59,2/20/2016 02:59:03,2/20/2016 02:59:03,2/20/2016 02:59:03,2/20/2016 02:59:03,30.56,30.56,2/20/2016 02:59:20,2/20/2016 02:59:19,31.32,31.32,31.32,31.32,31.24,31.24,0.304,0.304,0.304,0.305,0.322,0.322 2/20/2016 03:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.0,31.76,31.61,31.48,31.39,2/20/2016 03:05:50,2/20/2016 03:05:33,2/20/2016 03:07:28,2/20/2016 03:07:29,31.66,31.61,2/20/2016 03:05:58,2/20/2016 03:05:58,29.75,29.58,30.16,30.15,2/20/2016 03:02:20,2/20/2016 03:02:09,2/20/2016 03:02:35,2/20/2016 03:02:35,29.86,29.81,2/20/2016 03:02:18,2/20/2016 03:02:18,30.99,30.83,30.89,30.83,30.82,30.77,0.4350,0.4390,0.3050,0.2880,0.3660,0.3660,-0,-0,20FEB2016:03:09:15,5.7,2/20/2016 03:05:08,2.1,166,96.0000,2370,2/20/2016 03:00:03,2340,2/20/2016 03:00:01,2350,12.3,31.51,31.51,31.51,31.51,2/20/2016 03:05:58,2/20/2016 03:05:58,2/20/2016 03:05:58,2/20/2016 03:05:57,31.49,31.49,2/20/2016 03:06:00,2/20/2016 03:05:59,30,30,30,30,2/20/2016 03:02:24,2/20/2016 03:02:25,2/20/2016 03:02:24,2/20/2016 03:02:24,29.98,29.98,2/20/2016 03:02:45,2/20/2016 03:02:44,30.88,30.88,30.88,30.88,30.8,30.8,0.342,0.341,0.342,0.342,0.341,0.341 2/20/2016 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.64,31.48,31.26,31.15,2/20/2016 03:21:19,2/20/2016 03:21:18,2/20/2016 03:20:41,2/20/2016 03:20:42,31.35,31.30,2/20/2016 03:21:30,2/20/2016 03:21:30,29.74,29.59,29.85,29.82,2/20/2016 03:25:07,2/20/2016 03:25:07,2/20/2016 03:28:27,2/20/2016 03:28:27,29.85,29.80,2/20/2016 03:27:02,2/20/2016 03:27:02,30.73,30.56,30.67,30.61,30.55,30.50,0.4410,0.4400,0.3190,0.3030,0.3310,0.3310,-0,-0,20FEB2016:03:26:19,11.0,2/20/2016 03:28:22,4.0,202,74.5100,2400,2/20/2016 03:27:59,2340,2/20/2016 03:15:01,2348,12.1,31.31,31.31,31.31,31.31,2/20/2016 03:21:30,2/20/2016 03:21:30,2/20/2016 03:21:30,2/20/2016 03:21:30,31.16,31.16,2/20/2016 03:21:42,2/20/2016 03:21:41,29.97,29.97,29.97,29.96,2/20/2016 03:27:05,2/20/2016 03:27:05,2/20/2016 03:27:05,2/20/2016 03:27:04,29.95,29.95,2/20/2016 03:27:24,2/20/2016 03:27:24,30.65,30.65,30.65,30.65,30.54,30.54,0.337,0.336,0.337,0.337,0.296,0.296 2/20/2016 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.0,31.47,31.32,31.54,31.45,2/20/2016 03:41:18,2/20/2016 03:41:18,2/20/2016 03:41:49,2/20/2016 03:41:49,31.21,31.15,2/20/2016 03:41:33,2/20/2016 03:41:33,29.69,29.49,29.94,29.95,2/20/2016 03:35:46,2/20/2016 03:35:46,2/20/2016 03:35:51,2/20/2016 03:35:51,29.93,29.88,2/20/2016 03:30:03,2/20/2016 03:30:03,30.86,30.70,30.79,30.73,30.67,30.62,0.3360,0.3380,0.2950,0.2840,0.2850,0.2850,-0,-0,20FEB2016:03:38:41,11.4,2/20/2016 03:30:10,4.4,35,81.8000,2400,2/20/2016 03:30:07,2310,2/20/2016 03:43:10,2349,12.3,31.4,31.4,31.4,31.4,2/20/2016 03:41:53,2/20/2016 03:41:53,2/20/2016 03:41:53,2/20/2016 03:41:52,31.15,31.15,2/20/2016 03:41:50,2/20/2016 03:41:49,30.01,30.01,30.01,30.01,2/20/2016 03:30:03,2/20/2016 03:30:03,2/20/2016 03:30:03,2/20/2016 03:30:02,30.05,30.05,2/20/2016 03:30:13,2/20/2016 03:30:12,30.76,30.76,30.76,30.76,30.63,30.63,0.296,0.295,0.295,0.295,0.265,0.265 2/20/2016 04:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.44,31.33,31.40,31.33,2/20/2016 03:47:04,2/20/2016 03:47:04,2/20/2016 03:46:44,2/20/2016 03:46:45,31.21,31.16,2/20/2016 03:47:27,2/20/2016 03:47:27,30.15,29.97,30.09,30.06,2/20/2016 03:59:03,2/20/2016 03:59:04,2/20/2016 03:59:04,2/20/2016 03:59:04,30.16,30.11,2/20/2016 03:59:04,2/20/2016 03:59:04,30.88,30.74,30.85,30.79,30.74,30.69,0.2770,0.2790,0.2580,0.2520,0.2550,0.2550,-0,-0,20FEB2016:03:45:44,19.7,2/20/2016 03:47:57,7.8,352,24.0200,2430,2/20/2016 03:46:29,2340,2/20/2016 03:45:02,2354,12.2,31.3,31.3,31.3,31.3,2/20/2016 03:46:54,2/20/2016 03:46:54,2/20/2016 03:46:54,2/20/2016 03:46:54,31.14,31.14,2/20/2016 03:48:41,2/20/2016 03:48:40,30.2,30.2,30.2,30.2,2/20/2016 03:59:09,2/20/2016 03:59:09,2/20/2016 03:59:08,2/20/2016 03:59:08,30.31,30.31,2/20/2016 03:59:24,2/20/2016 03:59:23,30.82,30.82,30.82,30.82,30.73,30.73,0.248,0.248,0.248,0.249,0.239,0.239 2/20/2016 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.42,30.28,30.40,30.33,2/20/2016 04:01:33,2/20/2016 04:00:06,2/20/2016 04:00:45,2/20/2016 04:00:06,30.31,30.26,2/20/2016 04:00:01,2/20/2016 04:00:01,29.16,29.02,29.14,29.08,2/20/2016 04:14:43,2/20/2016 04:14:43,2/20/2016 04:14:43,2/20/2016 04:14:43,29.04,28.99,2/20/2016 04:14:52,2/20/2016 04:14:52,29.88,29.74,29.83,29.78,29.74,29.69,0.3050,0.3060,0.3020,0.3010,0.3080,0.3070,-0,-0,20FEB2016:04:02:30,18.2,2/20/2016 04:01:19,8.6,7,24.5800,2430,2/20/2016 04:00:13,2310,2/20/2016 04:00:03,2355,12.3,30.42,30.42,30.41,30.41,2/20/2016 04:00:01,2/20/2016 04:00:01,2/20/2016 04:00:01,2/20/2016 04:00:01,30.44,30.44,2/20/2016 04:00:01,2/20/2016 04:00:01,29.17,29.17,29.17,29.17,2/20/2016 04:14:51,2/20/2016 04:14:51,2/20/2016 04:14:51,2/20/2016 04:14:50,29.16,29.16,2/20/2016 04:14:56,2/20/2016 04:14:55,29.82,29.82,29.82,29.82,29.73,29.73,0.3,0.3,0.3,0.3,0.303,0.303 2/20/2016 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.52,29.37,29.45,29.38,2/20/2016 04:16:44,2/20/2016 04:16:43,2/20/2016 04:16:32,2/20/2016 04:16:32,29.41,29.36,2/20/2016 04:16:40,2/20/2016 04:16:40,28.73,28.59,28.65,28.60,2/20/2016 04:25:15,2/20/2016 04:25:15,2/20/2016 04:28:44,2/20/2016 04:28:44,28.59,28.54,2/20/2016 04:28:53,2/20/2016 04:28:53,29.12,28.98,29.04,28.99,28.98,28.93,0.1890,0.1910,0.1850,0.1840,0.1860,0.1860,-0,-0,20FEB2016:04:20:13,16.2,2/20/2016 04:21:47,7.4,359,19.0800,2430,2/20/2016 04:21:33,2340,2/20/2016 04:15:01,2348,12.3,29.4,29.41,29.4,29.4,2/20/2016 04:16:47,2/20/2016 04:16:46,2/20/2016 04:16:46,2/20/2016 04:16:46,29.31,29.31,2/20/2016 04:17:09,2/20/2016 04:17:08,28.69,28.69,28.69,28.69,2/20/2016 04:28:52,2/20/2016 04:28:52,2/20/2016 04:28:51,2/20/2016 04:28:51,28.69,28.68,2/20/2016 04:29:09,2/20/2016 04:29:09,29.04,29.04,29.04,29.04,28.96,28.96,0.181,0.181,0.181,0.181,0.173,0.173 2/20/2016 04:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.89,28.74,28.77,28.70,2/20/2016 04:31:08,2/20/2016 04:31:09,2/20/2016 04:31:09,2/20/2016 04:31:08,28.81,28.76,2/20/2016 04:30:01,2/20/2016 04:30:01,28.22,28.06,28.16,28.10,2/20/2016 04:42:44,2/20/2016 04:42:44,2/20/2016 04:43:25,2/20/2016 04:43:28,28.00,27.95,2/20/2016 04:43:28,2/20/2016 04:43:28,28.58,28.44,28.49,28.44,28.44,28.39,0.1690,0.1700,0.1530,0.1510,0.1780,0.1780,-0,-0,20FEB2016:04:30:01,14.0,2/20/2016 04:31:33,6.4,5,18.7400,2430,2/20/2016 04:31:34,2340,2/20/2016 04:30:01,2346,12.3,28.74,28.74,28.74,28.74,2/20/2016 04:31:15,2/20/2016 04:31:15,2/20/2016 04:31:15,2/20/2016 04:31:14,28.76,28.76,2/20/2016 04:30:01,2/20/2016 04:30:01,28.16,28.16,28.16,28.16,2/20/2016 04:43:32,2/20/2016 04:43:32,2/20/2016 04:43:32,2/20/2016 04:43:31,28.11,28.11,2/20/2016 04:43:55,2/20/2016 04:43:55,28.49,28.49,28.49,28.49,28.43,28.43,0.156,0.156,0.156,0.157,0.168,0.168 2/20/2016 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.34,28.19,28.21,28.15,2/20/2016 04:45:01,2/20/2016 04:45:01,2/20/2016 04:45:01,2/20/2016 04:45:01,28.22,28.17,2/20/2016 04:45:01,2/20/2016 04:45:01,27.58,27.42,27.51,27.47,2/20/2016 04:58:03,2/20/2016 04:58:03,2/20/2016 04:58:03,2/20/2016 04:58:03,27.31,27.26,2/20/2016 04:58:16,2/20/2016 04:58:16,27.93,27.79,27.84,27.79,27.79,27.74,0.1710,0.1710,0.1540,0.1500,0.1940,0.1940,-0,-0,20FEB2016:04:58:54,13.6,2/20/2016 04:52:47,6.4,3,25.8200,2400,2/20/2016 04:52:46,2340,2/20/2016 04:45:01,2346,12.3,28.22,28.22,28.22,28.22,2/20/2016 04:45:01,2/20/2016 04:45:01,2/20/2016 04:45:01,2/20/2016 04:45:01,28.18,28.18,2/20/2016 04:45:09,2/20/2016 04:45:09,27.56,27.56,27.56,27.56,2/20/2016 04:58:07,2/20/2016 04:58:06,2/20/2016 04:58:06,2/20/2016 04:58:06,27.44,27.44,2/20/2016 04:58:26,2/20/2016 04:58:25,27.84,27.84,27.84,27.84,27.77,27.77,0.163,0.162,0.162,0.162,0.19,0.19 2/20/2016 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.83,27.71,27.76,27.70,2/20/2016 05:00:01,2/20/2016 05:00:01,2/20/2016 05:00:01,2/20/2016 05:00:03,27.69,27.64,2/20/2016 05:00:06,2/20/2016 05:00:06,27.39,27.24,27.33,27.27,2/20/2016 05:14:26,2/20/2016 05:05:26,2/20/2016 05:12:47,2/20/2016 05:14:26,27.17,27.12,2/20/2016 05:04:36,2/20/2016 05:04:36,27.60,27.46,27.50,27.44,27.46,27.41,0.0970,0.0980,0.0970,0.0960,0.0930,0.0930,-0,-0,20FEB2016:05:14:21,11.2,2/20/2016 05:14:22,6.3,351,13.8100,2370,2/20/2016 05:00:02,2340,2/20/2016 05:00:01,2346,12.3,27.73,27.73,27.74,27.74,2/20/2016 05:00:09,2/20/2016 05:00:08,2/20/2016 05:00:08,2/20/2016 05:00:08,27.59,27.59,2/20/2016 05:01:52,2/20/2016 05:01:51,27.35,27.35,27.35,27.35,2/20/2016 05:14:34,2/20/2016 05:14:33,2/20/2016 05:14:33,2/20/2016 05:14:33,27.28,27.28,2/20/2016 05:14:47,2/20/2016 05:14:46,27.51,27.51,27.51,27.5,27.44,27.44,0.093,0.093,0.093,0.093,0.078,0.078 2/20/2016 05:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.59,27.43,27.40,27.35,2/20/2016 05:15:14,2/20/2016 05:15:11,2/20/2016 05:15:11,2/20/2016 05:15:10,27.45,27.40,2/20/2016 05:15:15,2/20/2016 05:15:15,27.18,27.03,27.07,27.03,2/20/2016 05:28:23,2/20/2016 05:28:23,2/20/2016 05:25:37,2/20/2016 05:25:24,26.86,26.81,2/20/2016 05:25:22,2/20/2016 05:25:22,27.37,27.23,27.22,27.17,27.17,27.12,0.0830,0.0820,0.0810,0.0800,0.1100,0.1100,-0,-0,20FEB2016:05:26:15,10.5,2/20/2016 05:15:03,4.9,1,19.5500,2370,2/20/2016 05:15:06,2340,2/20/2016 05:15:01,2346,12.2,27.43,27.43,27.43,27.43,2/20/2016 05:15:20,2/20/2016 05:15:20,2/20/2016 05:15:20,2/20/2016 05:15:20,27.34,27.34,2/20/2016 05:15:44,2/20/2016 05:15:44,27.11,27.11,27.11,27.1,2/20/2016 05:25:28,2/20/2016 05:25:28,2/20/2016 05:25:28,2/20/2016 05:25:27,27.04,27.04,2/20/2016 05:25:40,2/20/2016 05:25:39,27.25,27.25,27.25,27.25,27.15,27.15,0.078,0.078,0.078,0.078,0.094,0.094 2/20/2016 05:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.40,27.27,27.17,27.12,2/20/2016 05:30:51,2/20/2016 05:30:51,2/20/2016 05:30:07,2/20/2016 05:30:05,27.24,27.19,2/20/2016 05:34:26,2/20/2016 05:34:26,27.00,26.85,26.83,26.77,2/20/2016 05:43:38,2/20/2016 05:43:38,2/20/2016 05:43:37,2/20/2016 05:43:40,26.79,26.74,2/20/2016 05:43:29,2/20/2016 05:43:29,27.19,27.06,27.01,26.96,27.03,26.98,0.0820,0.0820,0.0790,0.0800,0.0930,0.0930,-0,-0,20FEB2016:05:30:01,11.6,2/20/2016 05:41:01,6.4,355,15.4700,2370,2/20/2016 05:30:02,2310,2/20/2016 05:32:46,2345,12.3,27.22,27.22,27.22,27.22,2/20/2016 05:30:58,2/20/2016 05:30:58,2/20/2016 05:30:58,2/20/2016 05:30:58,27.14,27.14,2/20/2016 05:34:11,2/20/2016 05:34:10,26.89,26.89,26.89,26.89,2/20/2016 05:43:44,2/20/2016 05:43:44,2/20/2016 05:43:43,2/20/2016 05:43:43,26.88,26.88,2/20/2016 05:44:06,2/20/2016 05:44:06,27.06,27.06,27.06,27.06,27.01,27.01,0.077,0.077,0.077,0.077,0.073,0.073 2/20/2016 06:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.19,27.06,27.01,26.96,2/20/2016 05:45:58,2/20/2016 05:46:00,2/20/2016 05:45:23,2/20/2016 05:45:54,27.02,26.97,2/20/2016 05:58:35,2/20/2016 05:58:35,26.88,26.74,26.69,26.64,2/20/2016 05:59:52,2/20/2016 05:59:53,2/20/2016 05:59:55,2/20/2016 05:59:58,26.72,26.67,2/20/2016 05:52:35,2/20/2016 05:52:35,27.02,26.89,26.85,26.80,26.89,26.84,0.0630,0.0640,0.0680,0.0680,0.0680,0.0680,-0,-0,20FEB2016:05:45:01,9.9,2/20/2016 05:45:08,5.9,357,16.7200,2370,2/20/2016 05:45:10,2340,2/20/2016 05:45:01,2345,12.3,27.05,27.05,27.05,27.05,2/20/2016 05:46:06,2/20/2016 05:46:06,2/20/2016 05:46:06,2/20/2016 05:46:05,26.99,26.99,2/20/2016 05:45:49,2/20/2016 05:45:48,26.76,26.76,26.76,26.76,2/20/2016 06:00:00,2/20/2016 06:00:00,2/20/2016 06:00:00,2/20/2016 06:00:00,26.8,26.8,2/20/2016 06:00:00,2/20/2016 06:00:00,26.89,26.89,26.89,26.89,26.87,26.87,0.06,0.06,0.06,0.06,0.045,0.045 2/20/2016 06:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,27.01,26.88,26.84,26.80,2/20/2016 06:03:17,2/20/2016 06:03:17,2/20/2016 06:05:42,2/20/2016 06:00:35,26.95,26.90,2/20/2016 06:14:36,2/20/2016 06:14:36,26.80,26.66,26.65,26.60,2/20/2016 06:07:14,2/20/2016 06:11:33,2/20/2016 06:07:04,2/20/2016 06:07:05,26.65,26.60,2/20/2016 06:05:06,2/20/2016 06:05:06,26.92,26.78,26.73,26.68,26.80,26.75,0.0410,0.0390,0.0440,0.0440,0.0610,0.0610,-0,-0,20FEB2016:06:00:02,10.5,2/20/2016 06:08:03,6.4,358,14.1300,2370,2/20/2016 06:00:05,2310,2/20/2016 06:05:13,2344,12.3,26.85,26.85,26.85,26.85,2/20/2016 06:00:40,2/20/2016 06:00:40,2/20/2016 06:00:39,2/20/2016 06:00:39,26.85,26.85,2/20/2016 06:03:48,2/20/2016 06:03:47,26.71,26.71,26.71,26.71,2/20/2016 06:07:17,2/20/2016 06:07:17,2/20/2016 06:07:16,2/20/2016 06:07:16,26.7,26.7,2/20/2016 06:14:10,2/20/2016 06:11:59,26.78,26.78,26.78,26.78,26.78,26.78,0.034,0.034,0.034,0.034,0.029,0.029 2/20/2016 06:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,27.00,26.87,26.86,26.80,2/20/2016 06:23:04,2/20/2016 06:23:12,2/20/2016 06:23:05,2/20/2016 06:23:04,26.95,26.90,2/20/2016 06:23:16,2/20/2016 06:23:16,26.64,26.49,26.48,26.41,2/20/2016 06:29:50,2/20/2016 06:30:00,2/20/2016 06:30:00,2/20/2016 06:30:00,26.50,26.45,2/20/2016 06:29:40,2/20/2016 06:29:40,26.84,26.70,26.63,26.57,26.72,26.67,0.0570,0.0590,0.0630,0.0620,0.0620,0.0620,-0,-0,20FEB2016:06:15:01,10.3,2/20/2016 06:22:40,6.0,358,14.6700,2370,2/20/2016 06:15:06,2340,2/20/2016 06:15:01,2344,12.3,26.86,26.86,26.86,26.86,2/20/2016 06:23:14,2/20/2016 06:23:14,2/20/2016 06:23:13,2/20/2016 06:23:13,26.83,26.83,2/20/2016 06:15:34,2/20/2016 06:15:34,26.53,26.53,26.53,26.53,2/20/2016 06:30:00,2/20/2016 06:30:00,2/20/2016 06:30:00,2/20/2016 06:30:00,26.55,26.55,2/20/2016 06:30:00,2/20/2016 06:30:00,26.69,26.69,26.69,26.69,26.7,26.7,0.053,0.053,0.053,0.053,0.047,0.047 2/20/2016 06:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.71,26.57,26.48,26.41,2/20/2016 06:31:50,2/20/2016 06:31:51,2/20/2016 06:32:50,2/20/2016 06:32:51,26.65,26.60,2/20/2016 06:30:04,2/20/2016 06:30:04,26.37,26.21,26.18,26.13,2/20/2016 06:43:43,2/20/2016 06:43:54,2/20/2016 06:43:55,2/20/2016 06:43:55,26.20,26.15,2/20/2016 06:43:48,2/20/2016 06:43:48,26.55,26.41,26.34,26.29,26.41,26.36,0.0730,0.0720,0.0790,0.0740,0.0630,0.0630,-0,-0,20FEB2016:06:44:16,11.6,2/20/2016 06:38:22,6.9,357,12.2700,2370,2/20/2016 06:30:03,2310,2/20/2016 06:33:20,2342,12.3,26.53,26.53,26.53,26.53,2/20/2016 06:30:01,2/20/2016 06:32:00,2/20/2016 06:32:00,2/20/2016 06:32:00,26.55,26.55,2/20/2016 06:30:01,2/20/2016 06:30:01,26.25,26.25,26.25,26.25,2/20/2016 06:43:56,2/20/2016 06:43:56,2/20/2016 06:43:56,2/20/2016 06:43:56,26.3,26.3,2/20/2016 06:44:04,2/20/2016 06:44:03,26.4,26.4,26.4,26.4,26.39,26.39,0.072,0.072,0.072,0.072,0.047,0.047 2/20/2016 07:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.48,26.33,26.32,26.25,2/20/2016 06:49:11,2/20/2016 06:49:12,2/20/2016 06:52:33,2/20/2016 06:52:33,26.42,26.37,2/20/2016 06:45:01,2/20/2016 06:45:01,26.26,26.12,26.10,26.01,2/20/2016 06:59:35,2/20/2016 06:59:22,2/20/2016 06:57:56,2/20/2016 06:59:22,26.05,26.00,2/20/2016 06:58:00,2/20/2016 06:58:00,26.39,26.25,26.20,26.14,26.31,26.26,0.0500,0.0500,0.0470,0.0540,0.0890,0.0890,0,0,20FEB2016:07:00:00,11.4,2/20/2016 06:54:25,7.1,359,12.7800,2370,2/20/2016 06:45:01,2310,2/20/2016 06:46:11,2342,12.1,26.33,26.33,26.33,26.33,2/20/2016 06:49:25,2/20/2016 06:49:25,2/20/2016 06:49:24,2/20/2016 06:49:24,26.4,26.4,2/20/2016 06:53:03,2/20/2016 06:53:02,26.14,26.14,26.14,26.14,2/20/2016 06:59:24,2/20/2016 07:00:00,2/20/2016 07:00:00,2/20/2016 07:00:00,26.11,26.11,2/20/2016 06:59:54,2/20/2016 06:59:53,26.25,26.25,26.25,26.25,26.29,26.29,0.047,0.047,0.047,0.047,0.071,0.071 2/20/2016 07:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.31,26.16,26.12,26.05,2/20/2016 07:00:33,2/20/2016 07:00:18,2/20/2016 07:00:24,2/20/2016 07:00:29,26.27,26.23,2/20/2016 07:00:32,2/20/2016 07:00:32,25.54,25.42,25.54,25.46,2/20/2016 07:13:53,2/20/2016 07:13:52,2/20/2016 07:14:02,2/20/2016 07:14:07,25.53,25.48,2/20/2016 07:13:59,2/20/2016 07:13:59,26.01,25.87,25.85,25.79,25.86,25.81,0.1560,0.1540,0.1440,0.1430,0.1420,0.1410,0,1,20FEB2016:07:15:00,12.9,2/20/2016 07:09:35,6.3,16,18.1000,2400,2/20/2016 07:07:32,2310,2/20/2016 07:00:32,2343,12.3,26.15,26.15,26.15,26.15,2/20/2016 07:00:39,2/20/2016 07:00:39,2/20/2016 07:00:38,2/20/2016 07:00:38,26.11,26.11,2/20/2016 07:00:01,2/20/2016 07:00:01,25.54,25.54,25.54,25.54,2/20/2016 07:14:07,2/20/2016 07:14:06,2/20/2016 07:14:06,2/20/2016 07:14:06,25.56,25.56,2/20/2016 07:14:21,2/20/2016 07:14:20,25.88,25.88,25.88,25.88,25.85,25.84,0.147,0.146,0.147,0.147,0.134,0.133 2/20/2016 07:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.69,25.56,25.57,25.48,2/20/2016 07:17:00,2/20/2016 07:17:01,2/20/2016 07:16:55,2/20/2016 07:16:56,25.60,25.55,2/20/2016 07:15:01,2/20/2016 07:15:01,24.78,24.65,24.67,24.62,2/20/2016 07:29:14,2/20/2016 07:29:15,2/20/2016 07:29:12,2/20/2016 07:29:53,24.49,24.44,2/20/2016 07:29:36,2/20/2016 07:29:36,25.24,25.11,25.12,25.07,25.13,25.08,0.2720,0.2730,0.2710,0.2610,0.2870,0.2870,3,8,20FEB2016:07:30:00,12.7,2/20/2016 07:21:49,7.5,34,18.4800,2400,2/20/2016 07:18:56,2310,2/20/2016 07:16:50,2343,12.3,25.59,25.59,25.59,25.59,2/20/2016 07:15:01,2/20/2016 07:15:01,2/20/2016 07:15:01,2/20/2016 07:15:01,25.62,25.62,2/20/2016 07:15:01,2/20/2016 07:15:01,24.69,24.69,24.69,24.69,2/20/2016 07:29:24,2/20/2016 07:29:24,2/20/2016 07:29:23,2/20/2016 07:29:23,24.57,24.57,2/20/2016 07:29:40,2/20/2016 07:29:39,25.15,25.15,25.15,25.15,25.12,25.12,0.268,0.268,0.268,0.268,0.284,0.284 2/20/2016 07:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.0,24.88,24.76,24.73,24.69,2/20/2016 07:30:22,2/20/2016 07:30:23,2/20/2016 07:30:21,2/20/2016 07:30:23,24.85,24.81,2/20/2016 07:30:01,2/20/2016 07:30:01,23.04,22.91,22.98,22.94,2/20/2016 07:44:45,2/20/2016 07:44:43,2/20/2016 07:44:59,2/20/2016 07:44:59,22.91,22.86,2/20/2016 07:44:51,2/20/2016 07:44:51,23.90,23.77,23.80,23.76,23.82,23.77,0.4760,0.4770,0.4650,0.4650,0.4900,0.4900,12,14,20FEB2016:07:37:14,13.8,2/20/2016 07:38:30,5.4,82,32.3500,4680,2/20/2016 07:34:01,2310,2/20/2016 07:31:06,4229,12.2,24.75,24.75,24.75,24.75,2/20/2016 07:30:31,2/20/2016 07:30:31,2/20/2016 07:30:30,2/20/2016 07:30:30,24.78,24.79,2/20/2016 07:30:07,2/20/2016 07:30:06,22.99,22.99,22.99,22.99,2/20/2016 07:45:00,2/20/2016 07:45:00,2/20/2016 07:45:00,2/20/2016 07:45:00,23.03,23.03,2/20/2016 07:45:00,2/20/2016 07:45:00,23.82,23.82,23.82,23.82,23.82,23.82,0.47,0.47,0.47,0.47,0.49,0.49 2/20/2016 08:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,23.18,23.04,23.04,22.98,2/20/2016 07:46:53,2/20/2016 07:46:52,2/20/2016 07:46:58,2/20/2016 07:47:05,23.13,23.08,2/20/2016 07:47:05,2/20/2016 07:47:05,22.22,22.09,22.13,22.10,2/20/2016 07:59:50,2/20/2016 07:59:51,2/20/2016 07:59:52,2/20/2016 07:59:51,22.09,22.04,2/20/2016 07:57:00,2/20/2016 07:57:00,22.64,22.51,22.54,22.51,22.50,22.45,0.2830,0.2830,0.2820,0.2780,0.2910,0.2910,15,20,20FEB2016:07:57:09,11.4,2/20/2016 07:57:17,6.5,117,16.1600,4710,2/20/2016 07:48:29,4590,2/20/2016 07:45:10,4622,12.2,23.05,23.05,23.05,23.05,2/20/2016 07:47:07,2/20/2016 07:47:06,2/20/2016 07:47:06,2/20/2016 07:47:06,23.02,23.02,2/20/2016 07:45:01,2/20/2016 07:45:01,22.15,22.15,22.15,22.15,2/20/2016 08:00:00,2/20/2016 08:00:00,2/20/2016 08:00:00,2/20/2016 08:00:00,22.14,22.14,2/20/2016 07:59:58,2/20/2016 07:59:57,22.56,22.56,22.56,22.56,22.49,22.49,0.281,0.281,0.28,0.28,0.287,0.287 2/20/2016 08:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.54,22.39,22.42,22.36,2/20/2016 08:04:47,2/20/2016 08:04:46,2/20/2016 08:04:45,2/20/2016 08:04:45,22.46,22.41,2/20/2016 08:04:44,2/20/2016 08:04:44,22.14,22.01,22.08,22.02,2/20/2016 08:11:02,2/20/2016 08:11:04,2/20/2016 08:11:10,2/20/2016 08:11:10,22.09,22.04,2/20/2016 08:14:18,2/20/2016 08:14:18,22.35,22.22,22.26,22.21,22.23,22.18,0.0650,0.0670,0.0560,0.0610,0.0610,0.0610,28,42,20FEB2016:08:15:00,8.3,2/20/2016 08:07:04,4.5,139,14.2500,4650,2/20/2016 08:00:25,4590,2/20/2016 08:00:09,4617,12.2,22.4,22.4,22.4,22.4,2/20/2016 08:04:57,2/20/2016 08:04:57,2/20/2016 08:04:56,2/20/2016 08:04:56,22.34,22.34,2/20/2016 08:05:06,2/20/2016 08:05:05,22.08,22.08,22.08,22.08,2/20/2016 08:11:13,2/20/2016 08:11:12,2/20/2016 08:11:12,2/20/2016 08:11:12,22.12,22.12,2/20/2016 08:11:27,2/20/2016 08:11:15,22.26,22.26,22.26,22.26,22.2,22.2,0.06,0.06,0.06,0.06,0.042,0.042 2/20/2016 08:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.35,22.23,22.55,22.51,2/20/2016 08:23:24,2/20/2016 08:23:21,2/20/2016 08:20:14,2/20/2016 08:28:31,22.31,22.26,2/20/2016 08:27:05,2/20/2016 08:27:05,22.10,21.97,22.20,22.18,2/20/2016 08:24:48,2/20/2016 08:25:46,2/20/2016 08:25:14,2/20/2016 08:25:34,21.94,21.89,2/20/2016 08:25:14,2/20/2016 08:25:14,22.25,22.12,22.34,22.31,22.16,22.12,0.0660,0.0650,0.0850,0.0840,0.0770,0.0770,49,55,20FEB2016:08:22:03,5.3,2/20/2016 08:23:25,1.4,120,74.9500,4650,2/20/2016 08:15:20,4590,2/20/2016 08:15:01,4621,12.2,22.38,22.38,22.38,22.38,2/20/2016 08:20:18,2/20/2016 08:20:18,2/20/2016 08:20:18,2/20/2016 08:20:18,22.21,22.21,2/20/2016 08:24:29,2/20/2016 08:16:50,22.12,22.12,22.12,22.12,2/20/2016 08:25:47,2/20/2016 08:25:47,2/20/2016 08:25:47,2/20/2016 08:25:47,21.94,21.94,2/20/2016 08:25:44,2/20/2016 08:25:43,22.25,22.25,22.25,22.25,22.14,22.14,0.058,0.058,0.058,0.058,0.06,0.06 2/20/2016 08:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.48,22.37,22.88,22.88,2/20/2016 08:37:31,2/20/2016 08:37:30,2/20/2016 08:44:52,2/20/2016 08:44:52,22.46,22.41,2/20/2016 08:38:01,2/20/2016 08:38:01,22.06,21.94,22.20,22.18,2/20/2016 08:39:57,2/20/2016 08:39:59,2/20/2016 08:31:09,2/20/2016 08:31:13,21.94,21.89,2/20/2016 08:30:31,2/20/2016 08:30:31,22.29,22.17,22.44,22.43,22.23,22.19,0.1030,0.1050,0.1370,0.1460,0.0940,0.0940,107,131,20FEB2016:08:38:11,6.1,2/20/2016 08:39:25,2.2,118,52.9700,4680,2/20/2016 08:41:05,4590,2/20/2016 08:30:03,4621,12.2,22.5,22.5,22.5,22.51,2/20/2016 08:44:56,2/20/2016 08:44:56,2/20/2016 08:44:55,2/20/2016 08:44:55,22.37,22.37,2/20/2016 08:43:46,2/20/2016 08:43:45,22.15,22.15,22.15,22.15,2/20/2016 08:30:38,2/20/2016 08:30:37,2/20/2016 08:30:37,2/20/2016 08:30:37,22.06,22.06,2/20/2016 08:30:53,2/20/2016 08:30:53,22.33,22.33,22.33,22.33,22.21,22.21,0.096,0.096,0.096,0.096,0.081,0.081 2/20/2016 09:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.54,22.43,22.92,22.94,2/20/2016 08:48:33,2/20/2016 08:48:25,2/20/2016 08:46:11,2/20/2016 08:46:11,22.46,22.41,2/20/2016 08:49:27,2/20/2016 08:49:27,21.90,21.79,21.95,21.94,2/20/2016 08:59:26,2/20/2016 08:59:25,2/20/2016 08:59:28,2/20/2016 08:59:27,21.79,21.75,2/20/2016 08:59:31,2/20/2016 08:59:31,22.17,22.06,22.32,22.32,22.12,22.07,0.1260,0.1250,0.2220,0.2400,0.1240,0.1240,96,115,20FEB2016:08:45:01,8.3,2/20/2016 08:54:50,2.7,134,45.1900,4650,2/20/2016 08:45:02,4590,2/20/2016 08:45:52,4617,12.2,22.6,22.6,22.6,22.6,2/20/2016 08:46:24,2/20/2016 08:46:23,2/20/2016 08:46:23,2/20/2016 08:46:23,22.36,22.36,2/20/2016 08:49:22,2/20/2016 08:49:22,21.92,21.92,21.92,21.92,2/20/2016 08:59:37,2/20/2016 08:59:37,2/20/2016 08:59:37,2/20/2016 08:59:37,21.9,21.9,2/20/2016 08:59:36,2/20/2016 08:59:35,22.22,22.22,22.22,22.22,22.1,22.1,0.159,0.159,0.159,0.159,0.111,0.111 2/20/2016 09:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.10,21.99,22.26,22.23,2/20/2016 09:02:52,2/20/2016 09:02:51,2/20/2016 09:06:04,2/20/2016 09:06:05,22.09,22.04,2/20/2016 09:06:05,2/20/2016 09:06:05,21.50,21.37,21.70,21.70,2/20/2016 09:12:16,2/20/2016 09:12:18,2/20/2016 09:14:42,2/20/2016 09:14:43,21.42,21.37,2/20/2016 09:14:20,2/20/2016 09:14:20,21.83,21.71,21.96,21.95,21.76,21.71,0.1690,0.1750,0.1220,0.1160,0.1820,0.1820,94,103,20FEB2016:09:04:42,8.1,2/20/2016 09:03:30,3.6,53,59.5300,4650,2/20/2016 09:01:42,4590,2/20/2016 09:00:01,4616,12.2,22.07,22.07,22.07,22.07,2/20/2016 09:06:11,2/20/2016 09:06:10,2/20/2016 09:06:10,2/20/2016 09:06:10,22,22,2/20/2016 09:01:19,2/20/2016 09:01:18,21.59,21.59,21.59,21.59,2/20/2016 09:14:54,2/20/2016 09:14:54,2/20/2016 09:14:54,2/20/2016 09:14:53,21.46,21.46,2/20/2016 09:14:42,2/20/2016 09:14:41,21.87,21.87,21.87,21.87,21.74,21.74,0.128,0.128,0.128,0.128,0.172,0.172 2/20/2016 09:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.54,21.42,21.83,21.83,2/20/2016 09:15:01,2/20/2016 09:15:01,2/20/2016 09:15:02,2/20/2016 09:15:02,21.49,21.45,2/20/2016 09:15:01,2/20/2016 09:15:01,20.98,20.85,21.10,21.10,2/20/2016 09:23:51,2/20/2016 09:23:58,2/20/2016 09:21:34,2/20/2016 09:21:17,20.82,20.77,2/20/2016 09:23:59,2/20/2016 09:23:59,21.21,21.08,21.49,21.48,21.12,21.07,0.1380,0.1370,0.1620,0.1630,0.1330,0.1330,100,157,20FEB2016:09:29:33,8.5,2/20/2016 09:20:07,4.3,353,13.0300,4650,2/20/2016 09:15:03,4590,2/20/2016 09:15:04,4614,12.2,21.62,21.62,21.62,21.62,2/20/2016 09:15:05,2/20/2016 09:15:05,2/20/2016 09:15:05,2/20/2016 09:15:04,21.47,21.47,2/20/2016 09:15:01,2/20/2016 09:15:01,21.07,21.07,21.07,21.07,2/20/2016 09:21:43,2/20/2016 09:21:42,2/20/2016 09:21:42,2/20/2016 09:21:42,20.93,20.93,2/20/2016 09:24:23,2/20/2016 09:24:22,21.32,21.32,21.32,21.32,21.1,21.1,0.128,0.128,0.128,0.128,0.13,0.13 2/20/2016 09:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.91,21.78,22.24,22.22,2/20/2016 09:42:41,2/20/2016 09:42:43,2/20/2016 09:45:00,2/20/2016 09:45:00,22.01,21.96,2/20/2016 09:42:52,2/20/2016 09:42:52,21.11,20.98,21.43,21.43,2/20/2016 09:30:32,2/20/2016 09:30:40,2/20/2016 09:30:12,2/20/2016 09:30:13,20.97,20.92,2/20/2016 09:30:43,2/20/2016 09:30:43,21.63,21.51,21.82,21.81,21.60,21.55,0.2250,0.2220,0.1600,0.1600,0.2360,0.2360,141,217,20FEB2016:09:44:02,12.3,2/20/2016 09:43:40,5.3,343,15.9300,4650,2/20/2016 09:30:36,4560,2/20/2016 09:39:14,4611,12.2,21.99,21.99,21.99,21.99,2/20/2016 09:43:18,2/20/2016 09:43:18,2/20/2016 09:43:17,2/20/2016 09:43:17,21.86,21.87,2/20/2016 09:43:35,2/20/2016 09:43:35,21.28,21.28,21.28,21.28,2/20/2016 09:30:23,2/20/2016 09:30:23,2/20/2016 09:30:22,2/20/2016 09:30:22,21.05,21.05,2/20/2016 09:31:37,2/20/2016 09:31:37,21.69,21.69,21.69,21.69,21.56,21.56,0.173,0.173,0.173,0.174,0.234,0.234 2/20/2016 10:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.36,22.26,23.10,23.10,2/20/2016 09:52:37,2/20/2016 09:52:36,2/20/2016 09:53:51,2/20/2016 09:53:50,22.31,22.26,2/20/2016 09:57:18,2/20/2016 09:57:18,21.83,21.72,21.97,21.99,2/20/2016 09:45:01,2/20/2016 09:45:01,2/20/2016 09:45:39,2/20/2016 09:45:38,21.79,21.74,2/20/2016 09:45:03,2/20/2016 09:45:03,22.07,21.95,22.51,22.52,22.08,22.03,0.1080,0.1100,0.2780,0.2870,0.1110,0.1110,169,206,20FEB2016:09:45:01,8.3,2/20/2016 09:55:17,3.1,341,24.9400,4680,2/20/2016 09:57:24,4590,2/20/2016 09:45:01,4626,12.2,22.6,22.6,22.6,22.6,2/20/2016 09:53:59,2/20/2016 09:53:59,2/20/2016 09:53:59,2/20/2016 09:53:59,22.2,22.2,2/20/2016 09:53:06,2/20/2016 09:53:06,21.91,21.91,21.91,21.91,2/20/2016 09:45:48,2/20/2016 09:45:48,2/20/2016 09:45:48,2/20/2016 09:45:47,21.8,21.79,2/20/2016 09:45:28,2/20/2016 09:45:27,22.26,22.26,22.26,22.26,22.05,22.05,0.185,0.185,0.185,0.185,0.104,0.104 2/20/2016 10:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.1,22.59,22.47,23.31,23.31,2/20/2016 10:10:12,2/20/2016 10:10:12,2/20/2016 10:10:13,2/20/2016 10:10:13,22.54,22.49,2/20/2016 10:10:09,2/20/2016 10:10:09,21.95,21.84,22.22,22.21,2/20/2016 10:00:16,2/20/2016 10:00:15,2/20/2016 10:07:54,2/20/2016 10:07:34,21.94,21.89,2/20/2016 10:00:15,2/20/2016 10:00:15,22.25,22.15,22.61,22.63,22.23,22.19,0.0880,0.0910,0.2590,0.2740,0.0940,0.0940,172,229,20FEB2016:10:15:00,7.7,2/20/2016 10:07:32,2.6,54,88.5000,4680,2/20/2016 10:07:32,4590,2/20/2016 10:03:07,4633,12.2,22.85,22.85,22.85,22.85,2/20/2016 10:10:18,2/20/2016 10:10:17,2/20/2016 10:10:17,2/20/2016 10:10:17,22.42,22.42,2/20/2016 10:10:32,2/20/2016 10:10:32,22.18,22.18,22.18,22.18,2/20/2016 10:06:11,2/20/2016 10:06:11,2/20/2016 10:06:10,2/20/2016 10:06:10,22.01,22.01,2/20/2016 10:00:28,2/20/2016 10:00:27,22.41,22.41,22.41,22.41,22.21,22.21,0.151,0.15,0.15,0.151,0.081,0.081 2/20/2016 10:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.2,23.03,22.89,23.74,23.80,2/20/2016 10:28:54,2/20/2016 10:28:54,2/20/2016 10:29:23,2/20/2016 10:29:23,23.06,23.01,2/20/2016 10:28:53,2/20/2016 10:28:53,22.18,22.05,22.28,22.28,2/20/2016 10:15:20,2/20/2016 10:15:27,2/20/2016 10:16:08,2/20/2016 10:16:07,22.17,22.12,2/20/2016 10:15:01,2/20/2016 10:15:01,22.56,22.44,22.86,22.87,22.60,22.55,0.2040,0.2100,0.3070,0.3180,0.2480,0.2480,267,312,20FEB2016:10:28:48,10.3,2/20/2016 10:18:27,4.9,319,35.3100,4680,2/20/2016 10:20:36,4590,2/20/2016 10:16:05,4646,12.1,23.28,23.28,23.28,23.28,2/20/2016 10:29:30,2/20/2016 10:29:30,2/20/2016 10:29:29,2/20/2016 10:29:28,23.03,23.03,2/20/2016 10:29:23,2/20/2016 10:29:22,22.25,22.25,22.25,22.25,2/20/2016 10:16:12,2/20/2016 10:16:12,2/20/2016 10:16:11,2/20/2016 10:16:11,22.14,22.14,2/20/2016 10:15:01,2/20/2016 10:15:01,22.68,22.68,22.68,22.68,22.56,22.56,0.248,0.247,0.248,0.248,0.244,0.244 2/20/2016 10:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.9,23.59,23.52,24.81,24.82,2/20/2016 10:34:25,2/20/2016 10:34:26,2/20/2016 10:42:43,2/20/2016 10:42:43,23.59,23.54,2/20/2016 10:34:34,2/20/2016 10:34:34,22.74,22.63,23.02,23.05,2/20/2016 10:30:58,2/20/2016 10:31:05,2/20/2016 10:31:05,2/20/2016 10:31:06,22.76,22.72,2/20/2016 10:31:07,2/20/2016 10:31:07,23.01,22.92,23.81,23.87,23.14,23.09,0.1720,0.1780,0.4390,0.4470,0.1580,0.1580,324,425,20FEB2016:10:44:17,8.5,2/20/2016 10:31:20,2.8,324,58.5400,4710,2/20/2016 10:41:50,4620,2/20/2016 10:31:08,4666,12.3,23.91,23.9,23.91,23.91,2/20/2016 10:35:23,2/20/2016 10:35:23,2/20/2016 10:35:23,2/20/2016 10:35:22,23.5,23.5,2/20/2016 10:34:56,2/20/2016 10:34:56,22.89,22.89,22.89,22.89,2/20/2016 10:31:10,2/20/2016 10:31:09,2/20/2016 10:31:09,2/20/2016 10:31:09,22.92,22.92,2/20/2016 10:31:30,2/20/2016 10:31:30,23.4,23.4,23.4,23.4,23.11,23.11,0.245,0.244,0.244,0.245,0.147,0.147 2/20/2016 11:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.2,23.70,23.63,25.01,25.10,2/20/2016 10:56:19,2/20/2016 10:56:18,2/20/2016 10:59:38,2/20/2016 10:45:43,23.81,23.76,2/20/2016 10:52:30,2/20/2016 10:52:30,22.95,22.87,23.24,23.26,2/20/2016 10:46:11,2/20/2016 10:46:10,2/20/2016 10:55:17,2/20/2016 10:55:32,23.06,23.02,2/20/2016 10:45:01,2/20/2016 10:45:01,23.26,23.19,24.00,24.05,23.39,23.34,0.1580,0.1730,0.4380,0.4520,0.1410,0.1400,359,509,20FEB2016:10:57:08,10.3,2/20/2016 10:55:10,3.0,96,84.8000,4740,2/20/2016 10:54:54,4650,2/20/2016 10:45:13,4680,12.3,24.13,24.13,24.13,24.13,2/20/2016 10:59:46,2/20/2016 10:59:46,2/20/2016 10:59:45,2/20/2016 10:59:45,23.68,23.68,2/20/2016 10:56:36,2/20/2016 10:56:36,23.26,23.26,23.26,23.26,2/20/2016 10:48:28,2/20/2016 10:48:28,2/20/2016 10:48:27,2/20/2016 10:48:27,23.11,23.11,2/20/2016 10:45:02,2/20/2016 10:45:02,23.62,23.62,23.62,23.62,23.36,23.36,0.194,0.194,0.194,0.194,0.13,0.129 2/20/2016 11:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.3,24.02,23.96,25.06,25.13,2/20/2016 11:00:57,2/20/2016 11:00:56,2/20/2016 11:01:00,2/20/2016 11:00:58,23.88,23.83,2/20/2016 11:00:59,2/20/2016 11:00:59,22.91,22.82,23.58,23.61,2/20/2016 11:09:30,2/20/2016 11:09:30,2/20/2016 11:06:44,2/20/2016 11:03:55,23.20,23.15,2/20/2016 11:08:18,2/20/2016 11:08:18,23.25,23.19,24.03,24.09,23.47,23.42,0.1580,0.1620,0.3130,0.3320,0.1380,0.1370,464,848,20FEB2016:11:14:14,10.7,2/20/2016 11:11:53,4.0,192,47.6700,4800,2/20/2016 11:14:27,4680,2/20/2016 11:00:01,4709,12.4,24.29,24.29,24.29,24.3,2/20/2016 11:01:07,2/20/2016 11:01:07,2/20/2016 11:01:06,2/20/2016 11:01:06,23.7,23.7,2/20/2016 11:13:16,2/20/2016 11:13:16,23.31,23.31,23.31,23.31,2/20/2016 11:06:50,2/20/2016 11:06:50,2/20/2016 11:06:49,2/20/2016 11:06:49,23.25,23.25,2/20/2016 11:08:39,2/20/2016 11:08:38,23.64,23.64,23.64,23.64,23.44,23.44,0.199,0.199,0.199,0.199,0.113,0.114 2/20/2016 11:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.1,24.42,24.35,25.47,25.54,2/20/2016 11:29:17,2/20/2016 11:29:17,2/20/2016 11:15:17,2/20/2016 11:15:17,24.62,24.57,2/20/2016 11:29:26,2/20/2016 11:29:26,22.26,22.16,23.33,23.41,2/20/2016 11:19:35,2/20/2016 11:19:35,2/20/2016 11:19:46,2/20/2016 11:19:46,22.98,22.93,2/20/2016 11:19:38,2/20/2016 11:19:38,23.53,23.47,24.34,24.40,23.80,23.75,0.3330,0.3310,0.3750,0.3880,0.2840,0.2840,506,840,20FEB2016:11:27:20,8.5,2/20/2016 11:17:38,4.1,188,52.8100,4830,2/20/2016 11:29:22,4740,2/20/2016 11:15:02,4768,12.6,24.45,24.45,24.45,24.45,2/20/2016 11:15:23,2/20/2016 11:15:24,2/20/2016 11:15:23,2/20/2016 11:15:22,24.52,24.52,2/20/2016 11:29:40,2/20/2016 11:29:40,22.97,22.97,22.97,22.96,2/20/2016 11:19:48,2/20/2016 11:19:47,2/20/2016 11:19:47,2/20/2016 11:19:47,23.13,23.13,2/20/2016 11:20:00,2/20/2016 11:19:59,23.93,23.93,23.93,23.93,23.77,23.77,0.258,0.257,0.257,0.258,0.249,0.249 2/20/2016 11:45:00,15min,Peter Sinks,UCC,270,24.1,25.7,23.6,25.77,25.78,27.13,27.30,2/20/2016 11:43:04,2/20/2016 11:43:03,2/20/2016 11:43:11,2/20/2016 11:43:11,25.59,25.55,2/20/2016 11:43:03,2/20/2016 11:43:03,23.20,23.14,23.74,23.73,2/20/2016 11:30:12,2/20/2016 11:40:36,2/20/2016 11:32:37,2/20/2016 11:32:37,23.50,23.45,2/20/2016 11:30:33,2/20/2016 11:30:33,23.95,23.92,24.89,24.96,24.28,24.23,0.3790,0.3910,0.7110,0.7700,0.3630,0.3630,621,804,20FEB2016:11:35:41,12.9,2/20/2016 11:32:36,4.5,162,44.6700,5010,2/20/2016 11:42:35,4740,2/20/2016 11:30:14,4867,12.7,26.17,26.17,26.17,26.18,2/20/2016 11:43:09,2/20/2016 11:43:08,2/20/2016 11:43:08,2/20/2016 11:43:08,25.29,25.29,2/20/2016 11:43:16,2/20/2016 11:43:16,23.61,23.61,23.61,23.61,2/20/2016 11:30:38,2/20/2016 11:30:38,2/20/2016 11:30:38,2/20/2016 11:30:38,23.67,23.67,2/20/2016 11:30:53,2/20/2016 11:30:52,24.43,24.43,24.43,24.43,24.26,24.26,0.462,0.461,0.462,0.462,0.34,0.34 2/20/2016 12:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.1,25.06,25.02,27.64,27.64,2/20/2016 11:59:46,2/20/2016 11:59:45,2/20/2016 11:59:58,2/20/2016 11:59:58,25.08,25.03,2/20/2016 11:59:07,2/20/2016 11:59:07,23.39,23.29,24.31,24.30,2/20/2016 11:53:35,2/20/2016 11:53:34,2/20/2016 11:58:17,2/20/2016 11:58:17,23.96,23.91,2/20/2016 11:53:35,2/20/2016 11:53:35,24.12,24.11,24.98,25.03,24.51,24.46,0.2520,0.2590,0.5150,0.5340,0.1940,0.1940,696,711,20FEB2016:11:59:43,16.9,2/20/2016 11:58:13,5.3,171,48.0900,5100,2/20/2016 11:47:52,4920,2/20/2016 11:58:00,4995,13.3,25.93,25.92,25.94,25.96,2/20/2016 12:00:00,2/20/2016 12:00:00,2/20/2016 12:00:00,2/20/2016 12:00:00,24.86,24.86,2/20/2016 11:59:24,2/20/2016 11:59:17,24.11,24.11,24.11,24.11,2/20/2016 11:53:44,2/20/2016 11:53:43,2/20/2016 11:53:43,2/20/2016 11:53:43,24.11,24.11,2/20/2016 11:57:50,2/20/2016 11:57:49,24.55,24.55,24.55,24.55,24.48,24.48,0.277,0.276,0.279,0.281,0.162,0.162 2/20/2016 12:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.3,25.22,25.22,27.42,27.46,2/20/2016 12:04:10,2/20/2016 12:04:55,2/20/2016 12:00:01,2/20/2016 12:00:01,25.38,25.33,2/20/2016 12:04:10,2/20/2016 12:04:10,23.70,23.64,24.49,24.50,2/20/2016 12:10:38,2/20/2016 12:10:38,2/20/2016 12:15:00,2/20/2016 12:15:00,24.18,24.13,2/20/2016 12:10:47,2/20/2016 12:10:47,24.27,24.23,25.32,25.43,24.68,24.63,0.2650,0.2700,0.5430,0.6060,0.2030,0.2030,713,747,20FEB2016:12:09:32,12.9,2/20/2016 12:01:43,4.9,197,71.2100,5040,2/20/2016 12:06:37,4920,2/20/2016 12:01:44,4966,13.2,25.95,25.94,25.95,25.96,2/20/2016 12:00:02,2/20/2016 12:00:03,2/20/2016 12:00:02,2/20/2016 12:00:01,25.14,25.14,2/20/2016 12:04:18,2/20/2016 12:04:17,24.27,24.27,24.27,24.27,2/20/2016 12:10:46,2/20/2016 12:10:46,2/20/2016 12:10:46,2/20/2016 12:10:46,24.28,24.28,2/20/2016 12:11:04,2/20/2016 12:11:04,24.83,24.83,24.83,24.83,24.66,24.66,0.334,0.333,0.333,0.333,0.182,0.182 2/20/2016 12:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.1,25.03,25.02,26.02,26.09,2/20/2016 12:24:27,2/20/2016 12:24:27,2/20/2016 12:26:27,2/20/2016 12:26:27,25.23,25.18,2/20/2016 12:20:35,2/20/2016 12:20:35,23.44,23.37,24.45,24.46,2/20/2016 12:28:11,2/20/2016 12:28:11,2/20/2016 12:15:03,2/20/2016 12:15:03,23.89,23.84,2/20/2016 12:28:14,2/20/2016 12:28:14,24.22,24.19,25.16,25.23,24.62,24.57,0.2900,0.3070,0.3120,0.3210,0.2660,0.2660,691,799,20FEB2016:12:25:18,11.4,2/20/2016 12:15:25,5.2,175,47.5200,4980,2/20/2016 12:15:35,4920,2/20/2016 12:15:22,4952,13.2,25.22,25.22,25.22,25.22,2/20/2016 12:24:35,2/20/2016 12:24:36,2/20/2016 12:24:36,2/20/2016 12:24:36,25.09,25.09,2/20/2016 12:20:58,2/20/2016 12:20:57,24.24,24.24,24.24,24.24,2/20/2016 12:15:15,2/20/2016 12:15:15,2/20/2016 12:15:15,2/20/2016 12:15:14,23.93,23.93,2/20/2016 12:28:34,2/20/2016 12:28:34,24.7,24.7,24.7,24.7,24.6,24.6,0.239,0.238,0.238,0.239,0.251,0.251 2/20/2016 12:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,24.3,25.57,25.66,28.31,28.47,2/20/2016 12:41:11,2/20/2016 12:41:11,2/20/2016 12:41:11,2/20/2016 12:41:11,25.23,25.18,2/20/2016 12:35:34,2/20/2016 12:35:34,23.67,23.61,24.51,24.54,2/20/2016 12:38:06,2/20/2016 12:38:05,2/20/2016 12:32:12,2/20/2016 12:32:12,24.18,24.14,2/20/2016 12:38:08,2/20/2016 12:38:08,24.22,24.22,25.31,25.39,24.65,24.60,0.2680,0.2830,0.6410,0.6850,0.2000,0.2000,723,764,20FEB2016:12:32:27,12.1,2/20/2016 12:42:11,5.0,169,31.7600,5010,2/20/2016 12:41:01,4920,2/20/2016 12:31:27,4948,13.2,26.5,26.5,26.5,26.5,2/20/2016 12:41:18,2/20/2016 12:41:18,2/20/2016 12:41:17,2/20/2016 12:41:17,25.08,25.08,2/20/2016 12:35:54,2/20/2016 12:35:53,24.33,24.33,24.33,24.34,2/20/2016 12:32:48,2/20/2016 12:32:47,2/20/2016 12:32:47,2/20/2016 12:32:47,24.35,24.35,2/20/2016 12:38:31,2/20/2016 12:38:30,24.78,24.78,24.78,24.78,24.62,24.62,0.397,0.397,0.397,0.397,0.177,0.177 2/20/2016 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.3,26.01,25.95,27.11,27.25,2/20/2016 12:56:42,2/20/2016 12:56:42,2/20/2016 12:50:26,2/20/2016 12:50:26,25.90,25.85,2/20/2016 12:59:58,2/20/2016 12:59:58,23.84,23.85,24.43,24.47,2/20/2016 12:48:05,2/20/2016 12:48:11,2/20/2016 12:46:33,2/20/2016 12:46:27,24.33,24.29,2/20/2016 12:46:40,2/20/2016 12:46:40,24.45,24.44,25.09,25.13,24.86,24.81,0.3750,0.3580,0.5230,0.5590,0.2900,0.2900,723,734,20FEB2016:12:51:02,12.5,2/20/2016 12:45:57,6.4,167,41.1700,5130,2/20/2016 12:45:58,4920,2/20/2016 12:45:01,4950,13.2,25.84,25.84,25.84,25.85,2/20/2016 12:50:31,2/20/2016 12:50:31,2/20/2016 12:50:30,2/20/2016 12:50:30,25.46,25.47,2/20/2016 13:00:00,2/20/2016 13:00:00,24.22,24.22,24.22,24.22,2/20/2016 12:46:41,2/20/2016 12:46:41,2/20/2016 12:46:41,2/20/2016 12:46:40,24.38,24.38,2/20/2016 12:48:41,2/20/2016 12:48:40,24.76,24.77,24.77,24.77,24.82,24.82,0.364,0.364,0.365,0.366,0.243,0.244 2/20/2016 13:15:00,15min,Peter Sinks,UCC,270,24.6,25.8,24.5,25.73,25.74,26.40,26.50,2/20/2016 13:01:32,2/20/2016 13:01:32,2/20/2016 13:00:09,2/20/2016 13:00:09,25.83,25.78,2/20/2016 13:00:12,2/20/2016 13:00:12,24.02,24.00,24.61,24.63,2/20/2016 13:06:10,2/20/2016 13:04:52,2/20/2016 13:08:29,2/20/2016 13:08:31,24.48,24.43,2/20/2016 13:12:17,2/20/2016 13:12:17,24.42,24.42,25.18,25.23,24.85,24.80,0.2850,0.2670,0.3770,0.4000,0.2640,0.2640,722,756,20FEB2016:13:09:11,11.8,2/20/2016 13:08:29,6.0,167,28.8700,4980,2/20/2016 13:00:10,4920,2/20/2016 13:00:46,4950,13.2,25.86,25.85,25.86,25.86,2/20/2016 13:00:03,2/20/2016 13:00:03,2/20/2016 13:00:03,2/20/2016 13:00:03,25.67,25.67,2/20/2016 13:00:17,2/20/2016 13:00:17,24.43,24.44,24.43,24.43,2/20/2016 13:08:28,2/20/2016 13:08:31,2/20/2016 13:08:31,2/20/2016 13:08:29,24.53,24.53,2/20/2016 13:06:39,2/20/2016 13:06:38,24.82,24.82,24.82,24.82,24.84,24.84,0.3,0.299,0.299,0.299,0.261,0.261 2/20/2016 13:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.5,25.06,25.03,27.31,27.54,2/20/2016 13:23:06,2/20/2016 13:23:07,2/20/2016 13:28:49,2/20/2016 13:28:49,25.30,25.25,2/20/2016 13:20:38,2/20/2016 13:20:38,24.02,23.95,24.85,24.86,2/20/2016 13:27:28,2/20/2016 13:27:28,2/20/2016 13:15:03,2/20/2016 13:15:03,24.48,24.43,2/20/2016 13:26:01,2/20/2016 13:26:01,24.40,24.38,25.45,25.54,24.83,24.78,0.1890,0.2080,0.4830,0.5400,0.1740,0.1740,722,799,20FEB2016:13:23:02,14.2,2/20/2016 13:22:58,5.0,186,38.0700,5010,2/20/2016 13:28:41,4920,2/20/2016 13:15:02,4953,13.2,25.99,25.99,26,26,2/20/2016 13:28:59,2/20/2016 13:28:58,2/20/2016 13:28:58,2/20/2016 13:28:58,25.17,25.17,2/20/2016 13:23:38,2/20/2016 13:23:37,24.51,24.51,24.51,24.51,2/20/2016 13:17:30,2/20/2016 13:17:29,2/20/2016 13:17:29,2/20/2016 13:17:29,24.55,24.55,2/20/2016 13:17:44,2/20/2016 13:17:44,24.94,24.94,24.94,24.94,24.81,24.81,0.272,0.272,0.272,0.272,0.154,0.154 2/20/2016 13:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.5,26.36,26.41,27.35,27.43,2/20/2016 13:34:56,2/20/2016 13:34:55,2/20/2016 13:35:03,2/20/2016 13:35:03,26.05,26.00,2/20/2016 13:34:58,2/20/2016 13:34:58,24.01,23.94,24.75,24.83,2/20/2016 13:41:35,2/20/2016 13:41:35,2/20/2016 13:41:37,2/20/2016 13:41:37,24.40,24.35,2/20/2016 13:41:53,2/20/2016 13:41:53,24.53,24.50,25.61,25.71,24.97,24.92,0.3270,0.3360,0.4400,0.4390,0.2970,0.2970,734,865,20FEB2016:13:36:08,9.9,2/20/2016 13:43:57,4.7,200,47.0700,5010,2/20/2016 13:34:55,4920,2/20/2016 13:32:01,4958,13.2,26.4,26.39,26.4,26.41,2/20/2016 13:35:06,2/20/2016 13:35:06,2/20/2016 13:35:06,2/20/2016 13:35:06,25.68,25.68,2/20/2016 13:35:19,2/20/2016 13:35:19,24.43,24.44,24.44,24.43,2/20/2016 13:41:45,2/20/2016 13:41:45,2/20/2016 13:41:45,2/20/2016 13:41:44,24.5,24.5,2/20/2016 13:42:16,2/20/2016 13:42:16,25.08,25.08,25.08,25.08,24.94,24.94,0.337,0.337,0.337,0.338,0.283,0.283 2/20/2016 14:00:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.3,25.85,25.82,27.44,27.61,2/20/2016 13:46:25,2/20/2016 13:46:12,2/20/2016 13:48:26,2/20/2016 13:48:26,25.97,25.92,2/20/2016 13:46:25,2/20/2016 13:46:25,23.74,23.64,24.65,24.74,2/20/2016 13:55:58,2/20/2016 13:55:57,2/20/2016 13:59:38,2/20/2016 13:59:39,23.96,23.91,2/20/2016 13:56:04,2/20/2016 13:56:04,24.63,24.56,25.78,25.92,24.90,24.85,0.3980,0.4130,0.5970,0.6040,0.4040,0.4040,578,860,20FEB2016:13:56:50,9.4,2/20/2016 13:49:46,3.3,235,93.2000,5040,2/20/2016 13:48:31,4890,2/20/2016 13:49:52,4964,13.2,26.18,26.18,26.18,26.18,2/20/2016 13:48:37,2/20/2016 13:48:37,2/20/2016 13:48:37,2/20/2016 13:48:36,25.83,25.83,2/20/2016 13:46:42,2/20/2016 13:46:42,24.41,24.41,24.41,24.41,2/20/2016 13:59:44,2/20/2016 13:59:44,2/20/2016 13:59:44,2/20/2016 13:59:44,24.14,24.14,2/20/2016 13:56:26,2/20/2016 13:56:26,25.23,25.23,25.23,25.23,24.89,24.89,0.398,0.398,0.398,0.398,0.384,0.385 2/20/2016 14:15:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.1,25.53,25.68,27.52,27.61,2/20/2016 14:11:43,2/20/2016 14:11:43,2/20/2016 14:13:03,2/20/2016 14:13:40,25.23,25.18,2/20/2016 14:12:41,2/20/2016 14:12:41,23.41,23.30,24.47,24.70,2/20/2016 14:05:34,2/20/2016 14:05:32,2/20/2016 14:05:53,2/20/2016 14:05:50,23.96,23.91,2/20/2016 14:07:19,2/20/2016 14:07:19,24.25,24.17,25.60,25.79,24.50,24.45,0.2630,0.2700,0.6980,0.6890,0.2280,0.2280,502,896,20FEB2016:14:12:39,7.0,2/20/2016 14:05:48,2.7,276,54.1300,5040,2/20/2016 14:12:23,4950,2/20/2016 14:00:02,4973,13.3,26.07,26.07,26.07,26.07,2/20/2016 14:13:40,2/20/2016 14:13:39,2/20/2016 14:13:39,2/20/2016 14:13:39,25.02,25.02,2/20/2016 14:12:55,2/20/2016 14:12:55,24.19,24.19,24.19,24.19,2/20/2016 14:06:01,2/20/2016 14:06:01,2/20/2016 14:06:01,2/20/2016 14:06:01,24.07,24.07,2/20/2016 14:07:43,2/20/2016 14:07:42,24.95,24.95,24.95,24.95,24.47,24.47,0.438,0.438,0.438,0.439,0.203,0.203 2/20/2016 14:30:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.7,25.33,25.27,26.91,26.97,2/20/2016 14:15:17,2/20/2016 14:15:17,2/20/2016 14:15:12,2/20/2016 14:15:10,25.23,25.18,2/20/2016 14:15:17,2/20/2016 14:15:17,23.29,23.15,23.64,23.72,2/20/2016 14:24:26,2/20/2016 14:24:26,2/20/2016 14:24:27,2/20/2016 14:24:27,23.51,23.46,2/20/2016 14:24:27,2/20/2016 14:24:27,24.14,24.03,24.87,24.94,24.26,24.21,0.3210,0.3350,0.6450,0.6900,0.3100,0.3100,387,916,20FEB2016:14:25:06,21.5,2/20/2016 14:24:30,6.1,338,40.4500,5040,2/20/2016 14:15:02,4920,2/20/2016 14:24:27,4968,13.1,25.95,25.96,25.95,25.95,2/20/2016 14:15:19,2/20/2016 14:15:18,2/20/2016 14:15:18,2/20/2016 14:15:18,25.12,25.13,2/20/2016 14:15:44,2/20/2016 14:15:44,23.66,23.66,23.66,23.66,2/20/2016 14:24:31,2/20/2016 14:24:31,2/20/2016 14:24:31,2/20/2016 14:24:31,23.79,23.79,2/20/2016 14:24:32,2/20/2016 14:24:31,24.5,24.5,24.5,24.5,24.24,24.24,0.436,0.436,0.436,0.436,0.288,0.288 2/20/2016 14:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.9,24.47,24.32,25.53,25.52,2/20/2016 14:30:03,2/20/2016 14:30:03,2/20/2016 14:32:42,2/20/2016 14:32:42,24.62,24.57,2/20/2016 14:31:54,2/20/2016 14:31:54,23.62,23.47,23.98,24.01,2/20/2016 14:43:12,2/20/2016 14:43:12,2/20/2016 14:36:39,2/20/2016 14:36:39,23.80,23.75,2/20/2016 14:43:21,2/20/2016 14:43:21,24.03,23.90,24.72,24.76,24.15,24.10,0.1650,0.1680,0.3680,0.3600,0.1910,0.1910,418,887,20FEB2016:14:31:38,14.7,2/20/2016 14:38:48,7.8,346,29.7200,5010,2/20/2016 14:30:22,4890,2/20/2016 14:38:48,4962,13.3,24.82,24.82,24.82,24.82,2/20/2016 14:30:06,2/20/2016 14:30:05,2/20/2016 14:30:05,2/20/2016 14:30:05,24.54,24.54,2/20/2016 14:32:15,2/20/2016 14:32:14,23.9,23.9,23.9,23.9,2/20/2016 14:36:42,2/20/2016 14:36:41,2/20/2016 14:36:41,2/20/2016 14:36:41,23.92,23.92,2/20/2016 14:36:46,2/20/2016 14:36:45,24.36,24.36,24.36,24.36,24.14,24.13,0.216,0.215,0.216,0.216,0.178,0.177 2/20/2016 15:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.8,24.25,24.10,25.70,25.72,2/20/2016 14:56:31,2/20/2016 14:56:30,2/20/2016 14:50:42,2/20/2016 14:50:57,24.25,24.20,2/20/2016 14:50:45,2/20/2016 14:50:45,23.42,23.29,23.99,23.99,2/20/2016 14:46:08,2/20/2016 14:46:08,2/20/2016 14:49:32,2/20/2016 14:49:33,23.65,23.60,2/20/2016 14:57:12,2/20/2016 14:57:12,23.81,23.69,24.70,24.71,23.90,23.85,0.1240,0.1280,0.4030,0.4000,0.1000,0.1000,336,749,20FEB2016:14:50:37,17.3,2/20/2016 14:47:57,7.1,356,21.8800,5010,2/20/2016 14:49:49,4890,2/20/2016 14:47:59,4967,13.3,24.74,24.74,24.74,24.74,2/20/2016 14:50:53,2/20/2016 14:50:53,2/20/2016 14:50:53,2/20/2016 14:50:52,24.04,24.04,2/20/2016 14:50:55,2/20/2016 14:50:55,23.87,23.87,23.87,23.86,2/20/2016 14:49:35,2/20/2016 14:49:35,2/20/2016 14:49:35,2/20/2016 14:49:34,23.74,23.74,2/20/2016 14:58:02,2/20/2016 14:58:02,24.22,24.22,24.23,24.23,23.88,23.88,0.201,0.201,0.201,0.202,0.076,0.076 2/20/2016 15:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.7,24.47,24.32,25.98,26.03,2/20/2016 15:11:43,2/20/2016 15:11:43,2/20/2016 15:13:09,2/20/2016 15:13:09,24.55,24.50,2/20/2016 15:12:49,2/20/2016 15:12:49,23.38,23.28,23.79,23.86,2/20/2016 15:02:26,2/20/2016 15:02:26,2/20/2016 15:01:41,2/20/2016 15:01:41,23.50,23.46,2/20/2016 15:02:21,2/20/2016 15:02:21,23.94,23.82,24.85,24.90,24.02,23.97,0.1950,0.1970,0.4760,0.4700,0.1830,0.1830,333,816,20FEB2016:15:03:07,11.2,2/20/2016 15:10:51,4.9,2,29.7500,5010,2/20/2016 15:03:57,4920,2/20/2016 15:02:45,4976,13.2,25,24.99,25,25,2/20/2016 15:13:08,2/20/2016 15:13:07,2/20/2016 15:13:07,2/20/2016 15:13:07,24.4,24.4,2/20/2016 15:13:00,2/20/2016 15:12:59,23.77,23.77,23.77,23.77,2/20/2016 15:01:46,2/20/2016 15:01:46,2/20/2016 15:01:46,2/20/2016 15:01:45,23.59,23.59,2/20/2016 15:02:40,2/20/2016 15:02:40,24.37,24.37,24.37,24.37,23.99,23.99,0.274,0.274,0.274,0.275,0.166,0.166 2/20/2016 15:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.9,25.29,25.30,27.44,27.48,2/20/2016 15:22:28,2/20/2016 15:22:28,2/20/2016 15:22:26,2/20/2016 15:22:27,25.30,25.25,2/20/2016 15:22:37,2/20/2016 15:22:37,23.70,23.58,24.07,24.14,2/20/2016 15:19:04,2/20/2016 15:19:05,2/20/2016 15:19:26,2/20/2016 15:19:26,23.88,23.83,2/20/2016 15:19:06,2/20/2016 15:19:06,24.32,24.21,25.56,25.63,24.40,24.35,0.2700,0.2780,0.7710,0.7960,0.2870,0.2870,316,659,20FEB2016:15:23:24,13.8,2/20/2016 15:25:47,4.7,350,28.9300,5010,2/20/2016 15:15:15,4920,2/20/2016 15:25:44,4977,13.2,26.18,26.18,26.17,26.17,2/20/2016 15:22:37,2/20/2016 15:22:36,2/20/2016 15:22:36,2/20/2016 15:22:36,25.01,25.01,2/20/2016 15:22:55,2/20/2016 15:22:55,23.94,23.94,23.94,23.93,2/20/2016 15:19:17,2/20/2016 15:19:16,2/20/2016 15:19:16,2/20/2016 15:19:16,23.93,23.93,2/20/2016 15:19:36,2/20/2016 15:19:35,24.93,24.93,24.93,24.93,24.38,24.38,0.491,0.491,0.491,0.491,0.273,0.273 2/20/2016 15:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,24.0,24.86,24.79,25.86,25.90,2/20/2016 15:37:48,2/20/2016 15:37:48,2/20/2016 15:38:24,2/20/2016 15:38:24,24.71,24.66,2/20/2016 15:33:16,2/20/2016 15:33:16,23.82,23.68,24.07,24.11,2/20/2016 15:44:13,2/20/2016 15:31:11,2/20/2016 15:44:12,2/20/2016 15:44:12,23.89,23.84,2/20/2016 15:31:17,2/20/2016 15:31:17,24.21,24.09,24.96,24.99,24.28,24.23,0.1390,0.1410,0.3840,0.3890,0.1390,0.1390,292,696,20FEB2016:15:33:03,13.4,2/20/2016 15:39:27,6.4,350,24.3200,5040,2/20/2016 15:37:23,4920,2/20/2016 15:32:47,4975,13.3,25.01,25.01,25.01,25.01,2/20/2016 15:38:26,2/20/2016 15:38:25,2/20/2016 15:38:25,2/20/2016 15:38:25,24.57,24.57,2/20/2016 15:33:33,2/20/2016 15:33:32,24.02,24.02,24.02,24.02,2/20/2016 15:44:18,2/20/2016 15:44:17,2/20/2016 15:44:17,2/20/2016 15:44:17,23.97,23.97,2/20/2016 15:31:37,2/20/2016 15:31:36,24.56,24.56,24.56,24.56,24.25,24.25,0.209,0.209,0.209,0.21,0.119,0.119 2/20/2016 16:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.0,24.87,24.76,27.10,27.15,2/20/2016 15:52:35,2/20/2016 15:52:35,2/20/2016 15:52:36,2/20/2016 15:52:34,25.08,25.03,2/20/2016 15:52:34,2/20/2016 15:52:34,23.83,23.72,24.09,24.12,2/20/2016 15:58:02,2/20/2016 15:58:01,2/20/2016 15:58:06,2/20/2016 15:58:04,23.89,23.84,2/20/2016 15:58:00,2/20/2016 15:58:00,24.38,24.26,25.20,25.22,24.48,24.43,0.1790,0.1800,0.6720,0.6820,0.2250,0.2250,308,666,20FEB2016:15:52:10,14.0,2/20/2016 15:56:19,6.9,345,16.7900,5010,2/20/2016 15:46:20,4920,2/20/2016 15:56:08,4975,13.1,25.88,25.88,25.88,25.88,2/20/2016 15:52:40,2/20/2016 15:52:40,2/20/2016 15:52:40,2/20/2016 15:52:39,24.98,24.98,2/20/2016 15:52:38,2/20/2016 15:52:37,23.98,23.98,23.98,23.98,2/20/2016 15:58:14,2/20/2016 15:58:13,2/20/2016 15:58:13,2/20/2016 15:58:13,23.94,23.94,2/20/2016 15:58:29,2/20/2016 15:58:29,24.77,24.77,24.77,24.77,24.46,24.46,0.386,0.386,0.386,0.386,0.209,0.209 2/20/2016 16:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.66,24.54,25.53,25.53,2/20/2016 16:06:53,2/20/2016 16:06:52,2/20/2016 16:00:39,2/20/2016 16:00:39,24.63,24.58,2/20/2016 16:01:11,2/20/2016 16:01:11,23.44,23.30,23.77,23.80,2/20/2016 16:11:51,2/20/2016 16:11:51,2/20/2016 16:11:52,2/20/2016 16:11:52,23.51,23.46,2/20/2016 16:11:48,2/20/2016 16:11:48,24.14,24.01,24.59,24.58,24.13,24.08,0.2880,0.2910,0.3800,0.3840,0.2830,0.2830,149,208,20FEB2016:16:04:34,13.4,2/20/2016 16:04:56,7.8,354,16.8500,5010,2/20/2016 16:00:02,4800,2/20/2016 16:13:03,4877,12.7,24.91,24.91,24.91,24.91,2/20/2016 16:00:45,2/20/2016 16:00:45,2/20/2016 16:00:45,2/20/2016 16:00:44,24.53,24.53,2/20/2016 16:07:19,2/20/2016 16:07:18,23.72,23.72,23.72,23.72,2/20/2016 16:11:57,2/20/2016 16:11:56,2/20/2016 16:11:56,2/20/2016 16:11:56,23.63,23.63,2/20/2016 16:12:02,2/20/2016 16:12:01,24.33,24.33,24.33,24.33,24.11,24.11,0.31,0.309,0.309,0.31,0.27,0.27 2/20/2016 16:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,24.14,24.03,24.49,24.49,2/20/2016 16:21:36,2/20/2016 16:21:36,2/20/2016 16:23:51,2/20/2016 16:23:52,24.11,24.06,2/20/2016 16:21:39,2/20/2016 16:21:39,23.19,23.05,23.66,23.68,2/20/2016 16:29:29,2/20/2016 16:29:29,2/20/2016 16:21:04,2/20/2016 16:21:04,23.29,23.24,2/20/2016 16:29:42,2/20/2016 16:29:42,23.78,23.65,24.10,24.09,23.74,23.69,0.1580,0.1620,0.1490,0.1440,0.1630,0.1630,123,287,20FEB2016:16:21:51,13.4,2/20/2016 16:19:31,7.0,359,20.5500,5070,2/20/2016 16:21:27,4770,2/20/2016 16:18:18,4835,12.6,24.14,24.14,24.14,24.15,2/20/2016 16:23:53,2/20/2016 16:23:52,2/20/2016 16:23:52,2/20/2016 16:23:52,24,24,2/20/2016 16:21:58,2/20/2016 16:21:58,23.54,23.54,23.54,23.54,2/20/2016 16:29:43,2/20/2016 16:29:42,2/20/2016 16:29:42,2/20/2016 16:29:42,23.37,23.36,2/20/2016 16:29:51,2/20/2016 16:29:50,23.91,23.91,23.91,23.91,23.72,23.72,0.123,0.123,0.123,0.124,0.139,0.139 2/20/2016 16:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.87,23.76,24.20,24.19,2/20/2016 16:33:23,2/20/2016 16:33:07,2/20/2016 16:31:15,2/20/2016 16:31:15,23.88,23.83,2/20/2016 16:31:13,2/20/2016 16:31:13,23.03,22.90,23.37,23.35,2/20/2016 16:41:52,2/20/2016 16:41:51,2/20/2016 16:42:15,2/20/2016 16:42:21,22.99,22.94,2/20/2016 16:41:54,2/20/2016 16:41:54,23.51,23.38,23.81,23.79,23.43,23.38,0.2030,0.2080,0.2060,0.2060,0.1720,0.1720,80,90,20FEB2016:16:39:32,13.8,2/20/2016 16:39:33,6.6,358,17.3500,4800,2/20/2016 16:30:01,4710,2/20/2016 16:39:33,4777,12.7,23.98,23.97,23.98,23.98,2/20/2016 16:31:17,2/20/2016 16:31:17,2/20/2016 16:31:17,2/20/2016 16:31:17,23.72,23.72,2/20/2016 16:31:24,2/20/2016 16:31:23,23.21,23.21,23.21,23.21,2/20/2016 16:42:28,2/20/2016 16:42:28,2/20/2016 16:42:28,2/20/2016 16:42:27,23.03,23.03,2/20/2016 16:42:38,2/20/2016 16:42:38,23.63,23.63,23.63,23.63,23.41,23.41,0.185,0.185,0.185,0.186,0.152,0.152 2/20/2016 17:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.59,23.47,23.76,23.74,2/20/2016 16:47:19,2/20/2016 16:46:46,2/20/2016 16:46:55,2/20/2016 16:46:55,23.51,23.46,2/20/2016 16:46:39,2/20/2016 16:46:39,22.62,22.48,22.83,22.84,2/20/2016 16:55:12,2/20/2016 16:55:12,2/20/2016 16:57:55,2/20/2016 16:57:55,22.69,22.64,2/20/2016 16:55:09,2/20/2016 16:55:09,23.20,23.07,23.38,23.36,23.12,23.07,0.2310,0.2350,0.2080,0.2050,0.2170,0.2170,62,86,20FEB2016:16:46:50,16.2,2/20/2016 16:59:33,6.6,357,17.3700,4800,2/20/2016 16:45:38,4680,2/20/2016 16:59:23,4748,12.6,23.6,23.6,23.6,23.6,2/20/2016 16:46:51,2/20/2016 16:46:50,2/20/2016 16:46:50,2/20/2016 16:46:56,23.38,23.38,2/20/2016 16:47:41,2/20/2016 16:47:40,22.78,22.78,22.78,22.78,2/20/2016 16:58:03,2/20/2016 16:58:02,2/20/2016 16:58:02,2/20/2016 16:58:02,22.74,22.73,2/20/2016 16:55:35,2/20/2016 16:55:35,23.25,23.25,23.25,23.25,23.1,23.1,0.2,0.199,0.2,0.2,0.196,0.196 2/20/2016 17:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.82,23.71,23.79,23.74,2/20/2016 17:06:13,2/20/2016 17:06:35,2/20/2016 17:06:35,2/20/2016 17:06:34,23.66,23.61,2/20/2016 17:06:34,2/20/2016 17:06:34,22.91,22.74,23.07,23.05,2/20/2016 17:08:31,2/20/2016 17:08:31,2/20/2016 17:11:47,2/20/2016 17:11:47,22.91,22.86,2/20/2016 17:09:44,2/20/2016 17:09:44,23.37,23.25,23.40,23.37,23.28,23.23,0.1820,0.1880,0.1440,0.1420,0.1520,0.1520,38,53,20FEB2016:17:00:04,14.2,2/20/2016 17:11:52,8.5,13,16.4800,4740,2/20/2016 17:00:01,4650,2/20/2016 17:11:53,4710,12.5,23.73,23.73,23.73,23.73,2/20/2016 17:06:43,2/20/2016 17:06:42,2/20/2016 17:06:42,2/20/2016 17:06:42,23.55,23.55,2/20/2016 17:07:02,2/20/2016 17:07:01,23.09,23.09,23.09,23.09,2/20/2016 17:09:52,2/20/2016 17:09:52,2/20/2016 17:09:51,2/20/2016 17:09:48,23.03,23.03,2/20/2016 17:10:06,2/20/2016 17:10:05,23.35,23.35,23.35,23.35,23.25,23.25,0.147,0.147,0.147,0.148,0.133,0.133 2/20/2016 17:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.5,23.42,23.31,23.40,23.35,2/20/2016 17:16:25,2/20/2016 17:16:30,2/20/2016 17:16:31,2/20/2016 17:16:30,23.28,23.23,2/20/2016 17:16:29,2/20/2016 17:16:29,22.39,22.23,22.59,22.58,2/20/2016 17:23:20,2/20/2016 17:23:20,2/20/2016 17:23:21,2/20/2016 17:29:41,22.31,22.27,2/20/2016 17:29:36,2/20/2016 17:29:36,22.95,22.82,22.96,22.93,22.84,22.79,0.1960,0.2030,0.1620,0.1590,0.1750,0.1750,27,46,20FEB2016:17:17:31,16.9,2/20/2016 17:25:21,8.7,6,20.6300,4740,2/20/2016 17:15:15,4650,2/20/2016 17:17:23,4691,12.4,23.33,23.33,23.33,23.33,2/20/2016 17:15:01,2/20/2016 17:16:35,2/20/2016 17:16:34,2/20/2016 17:16:34,23.33,23.33,2/20/2016 17:15:01,2/20/2016 17:15:01,22.56,22.56,22.56,22.55,2/20/2016 17:29:44,2/20/2016 17:29:43,2/20/2016 17:29:43,2/20/2016 17:29:43,22.45,22.45,2/20/2016 17:29:47,2/20/2016 17:29:46,22.92,22.92,22.92,22.92,22.82,22.82,0.16,0.16,0.16,0.16,0.16,0.16 2/20/2016 17:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.18,23.06,23.04,22.98,2/20/2016 17:30:07,2/20/2016 17:30:07,2/20/2016 17:35:01,2/20/2016 17:35:00,23.06,23.01,2/20/2016 17:33:02,2/20/2016 17:33:02,21.89,21.71,22.09,22.09,2/20/2016 17:38:53,2/20/2016 17:38:53,2/20/2016 17:43:55,2/20/2016 17:43:55,22.09,22.04,2/20/2016 17:38:53,2/20/2016 17:38:53,22.69,22.57,22.64,22.62,22.58,22.53,0.2500,0.2580,0.2010,0.1970,0.2140,0.2140,16,20,20FEB2016:17:33:06,12.5,2/20/2016 17:35:40,6.9,12,14.5300,4710,2/20/2016 17:30:01,4650,2/20/2016 17:33:48,4687,12.4,23.05,23.05,23.05,23.05,2/20/2016 17:30:07,2/20/2016 17:30:07,2/20/2016 17:30:05,2/20/2016 17:30:03,22.92,22.92,2/20/2016 17:30:26,2/20/2016 17:30:26,22.15,22.15,22.15,22.15,2/20/2016 17:44:01,2/20/2016 17:44:01,2/20/2016 17:44:01,2/20/2016 17:44:00,22.17,22.17,2/20/2016 17:39:12,2/20/2016 17:39:11,22.63,22.63,22.63,22.63,22.56,22.56,0.204,0.204,0.204,0.204,0.189,0.189 2/20/2016 18:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.4,22.87,22.76,22.88,22.79,2/20/2016 17:50:58,2/20/2016 17:47:59,2/20/2016 17:50:36,2/20/2016 17:50:36,22.61,22.57,2/20/2016 17:50:57,2/20/2016 17:50:57,21.27,21.10,21.27,21.27,2/20/2016 17:58:43,2/20/2016 17:47:15,2/20/2016 17:58:57,2/20/2016 17:58:57,21.34,21.29,2/20/2016 17:58:57,2/20/2016 17:58:57,22.21,22.07,22.18,22.15,22.10,22.05,0.3140,0.3170,0.2750,0.2680,0.2540,0.2540,9,13,20FEB2016:17:45:01,13.2,2/20/2016 17:50:41,7.9,23,13.3800,4710,2/20/2016 17:46:17,2340,2/20/2016 17:49:39,3079,12.4,22.68,22.68,22.68,22.68,2/20/2016 17:50:50,2/20/2016 17:50:50,2/20/2016 17:50:50,2/20/2016 17:50:50,22.53,22.53,2/20/2016 17:51:13,2/20/2016 17:51:12,21.34,21.34,21.34,21.34,2/20/2016 17:59:03,2/20/2016 17:59:03,2/20/2016 17:59:03,2/20/2016 17:59:03,21.43,21.43,2/20/2016 17:59:13,2/20/2016 17:59:13,22.16,22.16,22.16,22.16,22.09,22.09,0.268,0.268,0.268,0.268,0.234,0.234 2/20/2016 18:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.7,22.50,22.34,22.27,22.25,2/20/2016 18:00:28,2/20/2016 18:00:28,2/20/2016 18:00:22,2/20/2016 18:00:22,22.23,22.19,2/20/2016 18:00:28,2/20/2016 18:00:28,20.35,20.20,20.44,20.49,2/20/2016 18:14:23,2/20/2016 18:14:23,2/20/2016 18:14:23,2/20/2016 18:14:23,20.67,20.62,2/20/2016 18:14:23,2/20/2016 18:14:23,21.53,21.38,21.50,21.47,21.43,21.38,0.4020,0.3990,0.3620,0.3540,0.3210,0.3210,3,6,20FEB2016:18:00:01,13.8,2/20/2016 18:05:02,7.7,23,13.0400,2460,2/20/2016 18:05:03,2340,2/20/2016 18:00:13,2375,12.5,22.27,22.27,22.27,22.27,2/20/2016 18:00:33,2/20/2016 18:00:32,2/20/2016 18:00:32,2/20/2016 18:00:32,22.11,22.11,2/20/2016 18:00:44,2/20/2016 18:00:43,20.7,20.71,20.7,20.7,2/20/2016 18:14:28,2/20/2016 18:14:28,2/20/2016 18:14:27,2/20/2016 18:14:27,20.76,20.76,2/20/2016 18:14:50,2/20/2016 18:14:49,21.48,21.48,21.48,21.48,21.42,21.42,0.341,0.341,0.341,0.341,0.291,0.291 2/20/2016 18:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.6,22.41,22.23,22.50,22.39,2/20/2016 18:25:04,2/20/2016 18:25:02,2/20/2016 18:25:02,2/20/2016 18:25:02,22.01,21.97,2/20/2016 18:25:48,2/20/2016 18:25:48,20.27,20.12,20.41,20.43,2/20/2016 18:28:07,2/20/2016 18:28:07,2/20/2016 18:28:08,2/20/2016 18:28:08,20.45,20.40,2/20/2016 18:28:12,2/20/2016 18:28:12,21.35,21.20,21.33,21.30,21.24,21.19,0.4520,0.4420,0.4510,0.4400,0.3710,0.3700,0,1,20FEB2016:18:15:01,12.5,2/20/2016 18:19:18,7.3,27,15.0600,2460,2/20/2016 18:19:21,2370,2/20/2016 18:15:01,2375,12.3,22.28,22.28,22.27,22.28,2/20/2016 18:25:15,2/20/2016 18:25:15,2/20/2016 18:25:14,2/20/2016 18:25:14,21.83,21.83,2/20/2016 18:26:15,2/20/2016 18:26:15,20.48,20.49,20.48,20.48,2/20/2016 18:28:17,2/20/2016 18:28:16,2/20/2016 18:28:16,2/20/2016 18:28:16,20.64,20.64,2/20/2016 18:28:32,2/20/2016 18:28:32,21.3,21.3,21.3,21.3,21.22,21.22,0.413,0.413,0.414,0.414,0.346,0.346 2/20/2016 18:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.7,22.07,21.87,22.03,21.90,2/20/2016 18:35:22,2/20/2016 18:35:22,2/20/2016 18:35:24,2/20/2016 18:35:24,21.49,21.44,2/20/2016 18:35:33,2/20/2016 18:35:33,19.24,19.07,19.51,19.51,2/20/2016 18:37:03,2/20/2016 18:37:03,2/20/2016 18:37:03,2/20/2016 18:37:03,19.63,19.58,2/20/2016 18:37:03,2/20/2016 18:37:03,20.42,20.29,20.36,20.33,20.34,20.29,0.5030,0.4990,0.4340,0.4210,0.4070,0.4070,0,0,20FEB2016:18:30:01,9.6,2/20/2016 18:35:35,5.3,22,15.8900,2400,2/20/2016 18:30:01,2370,2/20/2016 18:30:02,2375,12.4,21.83,21.83,21.83,21.83,2/20/2016 18:35:33,2/20/2016 18:35:33,2/20/2016 18:35:33,2/20/2016 18:35:32,21.23,21.23,2/20/2016 18:35:49,2/20/2016 18:35:49,19.64,19.64,19.64,19.63,2/20/2016 18:37:15,2/20/2016 18:37:14,2/20/2016 18:37:14,2/20/2016 18:37:14,19.72,19.72,2/20/2016 18:37:32,2/20/2016 18:37:31,20.36,20.36,20.36,20.36,20.33,20.33,0.421,0.421,0.421,0.422,0.377,0.377 2/20/2016 19:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.5,22.11,22.02,21.51,21.48,2/20/2016 18:57:40,2/20/2016 18:57:40,2/20/2016 18:55:58,2/20/2016 18:55:58,21.87,21.82,2/20/2016 18:57:50,2/20/2016 18:57:50,18.95,18.79,19.27,19.30,2/20/2016 18:45:05,2/20/2016 18:45:05,2/20/2016 18:46:43,2/20/2016 18:46:43,19.33,19.28,2/20/2016 18:45:13,2/20/2016 18:45:13,20.80,20.66,20.68,20.65,20.70,20.65,0.6250,0.6190,0.4760,0.4620,0.4940,0.4940,-0,-0,20FEB2016:18:45:02,11.2,2/20/2016 18:49:03,6.5,9,18.9900,2400,2/20/2016 18:45:04,2340,2/20/2016 18:48:02,2373,12.4,21.68,21.68,21.69,21.69,2/20/2016 18:57:53,2/20/2016 18:57:53,2/20/2016 18:57:53,2/20/2016 18:57:53,21.68,21.68,2/20/2016 18:58:03,2/20/2016 18:58:02,19.36,19.36,19.36,19.35,2/20/2016 18:45:17,2/20/2016 18:45:17,2/20/2016 18:45:17,2/20/2016 18:45:16,19.57,19.57,2/20/2016 18:45:28,2/20/2016 18:45:27,20.69,20.69,20.69,20.69,20.66,20.66,0.494,0.493,0.494,0.494,0.457,0.456 2/20/2016 19:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,18.4,21.92,21.78,21.39,21.33,2/20/2016 19:00:04,2/20/2016 19:00:04,2/20/2016 19:04:07,2/20/2016 19:04:07,21.34,21.30,2/20/2016 19:00:08,2/20/2016 19:00:08,17.55,17.40,18.47,18.46,2/20/2016 19:13:20,2/20/2016 19:13:20,2/20/2016 19:13:41,2/20/2016 19:13:41,18.28,18.24,2/20/2016 19:13:21,2/20/2016 19:13:21,20.31,20.17,20.24,20.20,20.23,20.18,0.8270,0.8210,0.6870,0.6820,0.7410,0.7410,-0,-0,20FEB2016:19:00:16,10.1,2/20/2016 19:06:03,4.7,18,19.7000,2400,2/20/2016 19:00:09,2340,2/20/2016 19:02:43,2373,12.4,21.43,21.42,21.43,21.43,2/20/2016 19:00:15,2/20/2016 19:00:14,2/20/2016 19:00:14,2/20/2016 19:00:14,21.15,21.15,2/20/2016 19:00:32,2/20/2016 19:00:31,18.32,18.33,18.32,18.32,2/20/2016 19:13:26,2/20/2016 19:13:25,2/20/2016 19:13:25,2/20/2016 19:13:25,18.52,18.52,2/20/2016 19:13:47,2/20/2016 19:13:46,20.24,20.24,20.24,20.24,20.21,20.21,0.723,0.723,0.723,0.724,0.716,0.716 2/20/2016 19:30:00,15min,Peter Sinks,UCC,270,17.2,21.0,11.6,21.25,21.03,21.09,21.00,2/20/2016 19:18:19,2/20/2016 19:18:19,2/20/2016 19:16:47,2/20/2016 19:16:47,21.12,21.07,2/20/2016 19:16:34,2/20/2016 19:16:34,10.30,10.29,12.14,12.64,2/20/2016 19:23:42,2/20/2016 19:23:42,2/20/2016 19:23:55,2/20/2016 19:23:56,11.19,11.15,2/20/2016 19:23:54,2/20/2016 19:23:54,17.29,17.14,17.50,17.50,17.26,17.21,3.1360,3.0920,2.6750,2.5590,2.8070,2.8050,-0,-0,20FEB2016:19:25:49,3.3,2/20/2016 19:23:38,1.6,342,59.5800,2400,2/20/2016 19:15:01,2340,2/20/2016 19:23:13,2371,12.4,21,21,21,21,2/20/2016 19:16:40,2/20/2016 19:16:40,2/20/2016 19:16:39,2/20/2016 19:16:39,20.99,20.99,2/20/2016 19:16:57,2/20/2016 19:16:56,11.58,11.59,11.58,11.57,2/20/2016 19:23:57,2/20/2016 19:23:56,2/20/2016 19:23:56,2/20/2016 19:23:56,11.59,11.59,2/20/2016 19:24:06,2/20/2016 19:24:05,17.41,17.41,17.4,17.4,17.33,17.33,2.777,2.775,2.777,2.78,2.718,2.718 2/20/2016 19:45:00,15min,Peter Sinks,UCC,270,10.7,15.0,6.7,16.19,16.12,15.20,15.10,2/20/2016 19:30:19,2/20/2016 19:30:19,2/20/2016 19:30:20,2/20/2016 19:30:31,15.14,15.10,2/20/2016 19:30:22,2/20/2016 19:30:22,5.81,5.74,6.95,6.96,2/20/2016 19:43:26,2/20/2016 19:39:54,2/20/2016 19:45:00,2/20/2016 19:45:00,6.43,6.39,2/20/2016 19:43:40,2/20/2016 19:43:40,10.70,10.59,10.89,10.90,10.69,10.65,2.5490,2.5170,2.3110,2.3000,2.3410,2.3400,-0,-0,20FEB2016:19:36:43,3.7,2/20/2016 19:30:52,1.5,61,87.3000,2370,2/20/2016 19:30:01,2340,2/20/2016 19:30:42,2366,12.4,15.22,15.22,15.22,15.23,2/20/2016 19:30:33,2/20/2016 19:30:32,2/20/2016 19:30:32,2/20/2016 19:30:32,14.87,14.87,2/20/2016 19:30:41,2/20/2016 19:30:40,6.731,6.731,6.729,6.725,2/20/2016 19:43:33,2/20/2016 19:43:33,2/20/2016 19:43:33,2/20/2016 19:43:33,6.676,6.674,2/20/2016 19:43:49,2/20/2016 19:43:48,10.83,10.83,10.83,10.82,10.78,10.78,2.343,2.342,2.343,2.345,2.306,2.305 2/20/2016 20:00:00,15min,Peter Sinks,UCC,270,4.8,8.0,1.5,9.31,9.16,8.62,8.51,2/20/2016 19:46:29,2/20/2016 19:46:29,2/20/2016 19:45:34,2/20/2016 19:45:34,7.99,7.95,2/20/2016 19:46:32,2/20/2016 19:46:32,0.42,0.37,1.32,1.61,2/20/2016 19:57:57,2/20/2016 19:57:57,2/20/2016 19:57:58,2/20/2016 19:57:58,1.22,1.18,2/20/2016 19:57:59,2/20/2016 19:57:59,4.84,4.72,4.97,4.99,4.79,4.75,1.4040,1.3990,1.1620,1.1380,1.1990,1.1980,-0,-0,20FEB2016:19:45:05,3.3,2/20/2016 19:45:23,0.8,193,67.5800,2370,2/20/2016 19:45:01,2340,2/20/2016 19:45:04,2362,12.2,8.42,8.41,8.42,8.43,2/20/2016 19:45:43,2/20/2016 19:45:43,2/20/2016 19:45:42,2/20/2016 19:45:42,7.527,7.509,2/20/2016 19:45:01,2/20/2016 19:45:01,1.327,1.334,1.33,1.321,2/20/2016 19:58:08,2/20/2016 19:58:08,2/20/2016 19:58:07,2/20/2016 19:58:07,1.578,1.575,2/20/2016 19:58:19,2/20/2016 19:58:19,4.911,4.91,4.909,4.908,4.838,4.836,1.196,1.194,1.195,1.197,1.16,1.159 2/20/2016 20:15:00,15min,Peter Sinks,UCC,270,4.3,8.5,1.6,10.21,9.99,7.32,7.22,2/20/2016 20:11:30,2/20/2016 20:11:30,2/20/2016 20:14:24,2/20/2016 20:14:24,9.33,9.29,2/20/2016 20:11:38,2/20/2016 20:11:38,0.37,0.22,1.38,1.74,2/20/2016 20:01:01,2/20/2016 20:01:01,2/20/2016 20:01:07,2/20/2016 20:01:09,1.37,1.33,2/20/2016 20:01:09,2/20/2016 20:01:09,4.42,4.26,3.80,3.81,4.27,4.23,2.1080,2.0860,1.2940,1.2420,1.6940,1.6920,-0,-0,20FEB2016:20:00:14,3.7,2/20/2016 20:14:57,0.7,128,57.2500,2370,2/20/2016 20:00:01,2340,2/20/2016 20:00:03,2361,12.4,8.21,8.21,8.21,8.22,2/20/2016 20:11:41,2/20/2016 20:11:41,2/20/2016 20:11:41,2/20/2016 20:11:40,8.79,8.8,2/20/2016 20:11:51,2/20/2016 20:11:51,1.283,1.3,1.281,1.26,2/20/2016 20:01:12,2/20/2016 20:01:12,2/20/2016 20:01:12,2/20/2016 20:01:12,1.943,1.942,2/20/2016 20:02:15,2/20/2016 20:02:14,4.044,4.045,4.046,4.046,4.189,4.191,1.536,1.533,1.536,1.54,1.504,1.505 2/20/2016 20:30:00,15min,Peter Sinks,UCC,270,5.6,9.6,1.9,11.27,11.07,8.96,8.72,2/20/2016 20:21:59,2/20/2016 20:21:59,2/20/2016 20:26:20,2/20/2016 20:26:21,10.74,10.70,2/20/2016 20:22:09,2/20/2016 20:22:09,1.38,1.21,2.20,2.43,2/20/2016 20:28:22,2/20/2016 20:28:21,2/20/2016 20:28:25,2/20/2016 20:28:26,1.51,1.48,2/20/2016 20:28:23,2/20/2016 20:28:23,5.70,5.56,5.35,5.40,5.58,5.54,2.1650,2.1470,1.4210,1.3760,1.9290,1.9270,-0,-0,20FEB2016:20:28:49,4.4,2/20/2016 20:16:08,1.4,344,70.4600,2370,2/20/2016 20:15:02,2340,2/20/2016 20:15:01,2361,12.4,9.21,9.19,9.2,9.21,2/20/2016 20:22:10,2/20/2016 20:22:10,2/20/2016 20:22:10,2/20/2016 20:22:09,9.99,9.99,2/20/2016 20:22:13,2/20/2016 20:22:12,1.941,1.945,1.942,1.938,2/20/2016 20:28:30,2/20/2016 20:28:29,2/20/2016 20:28:29,2/20/2016 20:28:29,1.768,1.766,2/20/2016 20:28:41,2/20/2016 20:28:40,5.517,5.517,5.516,5.516,5.588,5.587,1.69,1.687,1.689,1.692,1.835,1.835 2/20/2016 20:45:00,15min,Peter Sinks,UCC,270,3.8,8.3,0.0,9.47,9.58,7.55,7.54,2/20/2016 20:41:34,2/20/2016 20:41:29,2/20/2016 20:39:51,2/20/2016 20:39:51,8.73,8.69,2/20/2016 20:39:45,2/20/2016 20:39:45,-0.77,-0.95,0.25,0.45,2/20/2016 20:44:28,2/20/2016 20:44:27,2/20/2016 20:44:42,2/20/2016 20:44:41,-0.35,-0.38,2/20/2016 20:35:39,2/20/2016 20:35:39,3.85,3.74,3.62,3.68,3.78,3.74,2.4610,2.4760,1.5690,1.5400,2.1830,2.1810,-0,-0,20FEB2016:20:44:18,3.5,2/20/2016 20:39:18,1.2,354,56.5200,2370,2/20/2016 20:30:01,2340,2/20/2016 20:30:06,2359,12.3,8.14,8.13,8.14,8.15,2/20/2016 20:39:50,2/20/2016 20:39:50,2/20/2016 20:39:49,2/20/2016 20:39:49,8.44,8.44,2/20/2016 20:40:02,2/20/2016 20:40:01,0.051,0.06,0.052,0.041,2/20/2016 20:44:44,2/20/2016 20:44:44,2/20/2016 20:44:44,2/20/2016 20:44:44,0.007,0.005,2/20/2016 20:35:55,2/20/2016 20:35:54,3.742,3.742,3.741,3.741,3.824,3.822,1.893,1.889,1.893,1.896,2.051,2.053 2/20/2016 21:00:00,15min,Peter Sinks,UCC,270,1.3,6.9,-3.0,8.29,8.24,6.69,6.77,2/20/2016 20:45:46,2/20/2016 20:45:44,2/20/2016 20:46:08,2/20/2016 20:46:08,6.95,6.90,2/20/2016 20:46:07,2/20/2016 20:46:07,-3.81,-4.07,-1.93,-1.86,2/20/2016 20:57:05,2/20/2016 20:57:05,2/20/2016 20:58:12,2/20/2016 20:58:12,-3.40,-3.43,2/20/2016 20:58:11,2/20/2016 20:58:11,1.37,1.24,1.43,1.51,1.28,1.24,2.3900,2.4090,1.7880,1.7720,2.1700,2.1690,-0,-0,20FEB2016:20:59:45,3.3,2/20/2016 20:46:40,0.5,236,45.0600,2370,2/20/2016 20:45:02,2340,2/20/2016 20:45:01,2359,12.3,7.042,7.033,7.04,7.048,2/20/2016 20:45:55,2/20/2016 20:45:55,2/20/2016 20:45:55,2/20/2016 20:45:54,6.734,6.738,2/20/2016 20:46:17,2/20/2016 20:46:16,-2.6,-2.595,-2.599,-2.605,2/20/2016 20:58:16,2/20/2016 20:58:21,2/20/2016 20:58:15,2/20/2016 20:58:15,-3.327,-3.327,2/20/2016 20:58:36,2/20/2016 20:58:36,1.421,1.42,1.419,1.418,1.306,1.305,2.013,2.012,2.014,2.016,2.073,2.075 2/20/2016 21:15:00,15min,Peter Sinks,UCC,270,0.3,5.5,-2.8,7.11,7.04,5.79,5.78,2/20/2016 21:14:29,2/20/2016 21:14:29,2/20/2016 21:14:31,2/20/2016 21:14:31,5.89,5.85,2/20/2016 21:14:33,2/20/2016 21:14:33,-3.98,-4.33,-3.25,-3.14,2/20/2016 21:04:27,2/20/2016 21:04:27,2/20/2016 21:05:05,2/20/2016 21:05:05,-2.81,-2.84,2/20/2016 21:05:05,2/20/2016 21:05:05,0.43,0.33,-0.11,-0.09,0.26,0.23,2.1410,2.1920,1.6710,1.6370,1.7900,1.7880,-0,-0,20FEB2016:21:13:20,5.0,2/20/2016 21:12:19,1.3,343,67.5500,2370,2/20/2016 21:00:01,2340,2/20/2016 21:00:03,2361,12.4,6.096,6.081,6.092,6.106,2/20/2016 21:14:35,2/20/2016 21:14:35,2/20/2016 21:14:34,2/20/2016 21:14:34,4.988,4.991,2/20/2016 21:14:43,2/20/2016 21:14:43,-3.162,-3.157,-3.161,-3.166,2/20/2016 21:05:08,2/20/2016 21:05:07,2/20/2016 21:05:07,2/20/2016 21:05:07,-2.366,-2.368,2/20/2016 21:05:19,2/20/2016 21:05:19,0.118,0.119,0.12,0.121,0.174,0.177,1.802,1.799,1.801,1.804,1.654,1.656 2/20/2016 21:30:00,15min,Peter Sinks,UCC,270,2.0,4.8,-0.9,6.16,6.30,5.15,5.09,2/20/2016 21:15:38,2/20/2016 21:15:38,2/20/2016 21:19:41,2/20/2016 21:19:41,4.77,4.73,2/20/2016 21:19:41,2/20/2016 21:19:41,-1.33,-1.66,-1.29,-1.20,2/20/2016 21:18:00,2/20/2016 21:29:26,2/20/2016 21:18:06,2/20/2016 21:18:06,-0.74,-0.77,2/20/2016 21:18:06,2/20/2016 21:18:06,2.09,1.97,1.99,2.02,1.98,1.94,1.5430,1.5900,1.3130,1.2730,1.2630,1.2620,-0,-0,20FEB2016:21:28:47,5.3,2/20/2016 21:18:22,1.7,222,85.2000,2370,2/20/2016 21:15:01,2340,2/20/2016 21:15:05,2365,12.4,4.973,4.964,4.97,4.976,2/20/2016 21:15:44,2/20/2016 21:15:44,2/20/2016 21:15:44,2/20/2016 21:15:43,4.536,4.536,2/20/2016 21:19:51,2/20/2016 21:19:50,-1.18,-1.175,-1.182,-1.188,2/20/2016 21:18:09,2/20/2016 21:18:09,2/20/2016 21:18:09,2/20/2016 21:18:09,-0.536,-0.538,2/20/2016 21:29:57,2/20/2016 21:29:56,2.025,2.025,2.025,2.024,2.015,2.013,1.36,1.358,1.36,1.363,1.14,1.141 2/20/2016 21:45:00,15min,Peter Sinks,UCC,270,-0.6,5.7,-3.9,5.90,6.28,5.97,5.95,2/20/2016 21:32:40,2/20/2016 21:32:40,2/20/2016 21:32:49,2/20/2016 21:32:49,5.75,5.71,2/20/2016 21:32:56,2/20/2016 21:32:56,-4.24,-4.62,-3.95,-3.85,2/20/2016 21:38:05,2/20/2016 21:38:05,2/20/2016 21:42:19,2/20/2016 21:42:19,-3.99,-4.03,2/20/2016 21:38:09,2/20/2016 21:38:09,-0.54,-0.67,-0.44,-0.39,-0.65,-0.69,2.6840,2.7970,2.6220,2.5970,2.6240,2.6220,-0,-0,20FEB2016:21:30:01,3.7,2/20/2016 21:32:46,1.4,228,76.7500,2400,2/20/2016 21:34:24,2340,2/20/2016 21:30:06,2366,12.4,5.906,5.903,5.905,5.908,2/20/2016 21:32:53,2/20/2016 21:32:52,2/20/2016 21:32:52,2/20/2016 21:32:52,5.55,5.551,2/20/2016 21:33:06,2/20/2016 21:33:05,-3.902,-3.899,-3.902,-3.904,2/20/2016 21:42:27,2/20/2016 21:42:27,2/20/2016 21:42:27,2/20/2016 21:42:27,-3.926,-3.927,2/20/2016 21:38:33,2/20/2016 21:38:33,-0.498,-0.499,-0.499,-0.5,-0.656,-0.656,2.629,2.628,2.628,2.629,2.577,2.577 2/20/2016 22:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.6,-5.8,-0.26,-0.16,-0.81,-0.88,2/20/2016 21:50:00,2/20/2016 21:49:59,2/20/2016 21:49:52,2/20/2016 21:49:51,-0.42,-0.46,2/20/2016 21:49:58,2/20/2016 21:49:58,-6.04,-6.35,-5.73,-5.55,2/20/2016 21:57:29,2/20/2016 21:57:29,2/20/2016 21:58:45,2/20/2016 21:58:27,-6.07,-6.10,2/20/2016 21:57:30,2/20/2016 21:57:30,-2.87,-2.99,-2.88,-2.85,-2.93,-2.97,1.4990,1.5750,1.3110,1.2960,1.5010,1.4990,-0,-0,20FEB2016:21:45:02,2.0,2/20/2016 21:55:30,0.6,251,69.4700,2370,2/20/2016 21:45:01,2340,2/20/2016 21:45:04,2367,12.2,-0.575,-0.576,-0.576,-0.576,2/20/2016 21:50:03,2/20/2016 21:50:02,2/20/2016 21:50:02,2/20/2016 21:50:02,-0.562,-0.56,2/20/2016 21:50:17,2/20/2016 21:50:17,-5.715,-5.713,-5.715,-5.716,2/20/2016 21:58:50,2/20/2016 21:58:49,2/20/2016 21:58:49,2/20/2016 21:58:49,-5.921,-5.921,2/20/2016 21:58:49,2/20/2016 21:58:49,-2.868,-2.869,-2.87,-2.871,-2.897,-2.899,1.398,1.397,1.397,1.398,1.479,1.479 2/20/2016 22:15:00,15min,Peter Sinks,UCC,270,-4.8,1.0,-7.8,1.47,1.78,1.33,0.83,2/20/2016 22:10:13,2/20/2016 22:10:13,2/20/2016 22:10:25,2/20/2016 22:10:25,1.22,1.18,2/20/2016 22:10:25,2/20/2016 22:10:25,-7.99,-8.28,-7.40,-7.10,2/20/2016 22:14:46,2/20/2016 22:14:43,2/20/2016 22:14:48,2/20/2016 22:14:50,-8.15,-8.17,2/20/2016 22:14:49,2/20/2016 22:14:49,-4.75,-4.86,-4.69,-4.65,-4.82,-4.85,1.7280,1.8500,1.6340,1.5260,1.6120,1.6100,-0,-0,20FEB2016:22:00:01,2.6,2/20/2016 22:07:50,0.7,80,72.5200,2370,2/20/2016 22:00:01,2340,2/20/2016 22:00:07,2366,12.4,1.198,1.194,1.197,1.199,2/20/2016 22:10:26,2/20/2016 22:10:26,2/20/2016 22:10:26,2/20/2016 22:10:25,0.834,0.836,2/20/2016 22:10:36,2/20/2016 22:10:35,-7.628,-7.625,-7.627,-7.63,2/20/2016 22:14:54,2/20/2016 22:14:54,2/20/2016 22:14:54,2/20/2016 22:14:54,-7.93,-7.938,2/20/2016 22:15:00,2/20/2016 22:15:00,-4.711,-4.712,-4.713,-4.714,-4.771,-4.773,1.619,1.619,1.62,1.622,1.51,1.512 2/20/2016 22:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.4,-8.3,-2.69,-2.38,-3.39,-3.51,2/20/2016 22:18:32,2/20/2016 22:18:31,2/20/2016 22:17:08,2/20/2016 22:17:08,-3.24,-3.28,2/20/2016 22:18:34,2/20/2016 22:18:34,-8.62,-8.95,-8.44,-8.34,2/20/2016 22:21:22,2/20/2016 22:21:21,2/20/2016 22:21:22,2/20/2016 22:21:21,-8.44,-8.47,2/20/2016 22:24:06,2/20/2016 22:24:06,-6.05,-6.14,-6.17,-6.17,-6.18,-6.21,1.4330,1.5080,1.3630,1.3340,1.4220,1.4200,-0,-0,20FEB2016:22:15:01,2.4,2/20/2016 22:22:01,0.8,274,65.6800,2370,2/20/2016 22:15:01,2340,2/20/2016 22:15:02,2363,12.4,-3.324,-3.327,-3.326,-3.324,2/20/2016 22:18:43,2/20/2016 22:18:42,2/20/2016 22:18:42,2/20/2016 22:18:42,-3.376,-3.376,2/20/2016 22:19:00,2/20/2016 22:18:59,-8.34,-8.33,-8.34,-8.34,2/20/2016 22:21:27,2/20/2016 22:21:26,2/20/2016 22:21:26,2/20/2016 22:21:26,-8.27,-8.27,2/20/2016 22:24:27,2/20/2016 22:24:26,-6.141,-6.14,-6.14,-6.14,-6.22,-6.219,1.392,1.392,1.392,1.392,1.419,1.418 2/20/2016 22:45:00,15min,Peter Sinks,UCC,270,-7.5,-5.0,-9.0,-4.29,-4.17,-5.29,-5.29,2/20/2016 22:38:36,2/20/2016 22:38:36,2/20/2016 22:38:46,2/20/2016 22:38:45,-4.73,-4.77,2/20/2016 22:38:36,2/20/2016 22:38:36,-9.02,-9.33,-8.91,-8.82,2/20/2016 22:43:07,2/20/2016 22:43:04,2/20/2016 22:43:08,2/20/2016 22:43:08,-9.04,-9.07,2/20/2016 22:43:18,2/20/2016 22:43:18,-7.37,-7.48,-7.54,-7.52,-7.48,-7.51,0.9770,1.0740,0.6990,0.6800,0.8520,0.8520,-0,-0,20FEB2016:22:44:09,2.2,2/20/2016 22:34:22,0.7,55,66.1800,2370,2/20/2016 22:30:01,2340,2/20/2016 22:30:03,2363,12.4,-4.989,-4.997,-4.99,-4.984,2/20/2016 22:38:41,2/20/2016 22:38:41,2/20/2016 22:38:41,2/20/2016 22:38:41,-5.019,-5.017,2/20/2016 22:38:54,2/20/2016 22:38:53,-8.95,-8.95,-8.95,-8.95,2/20/2016 22:43:17,2/20/2016 22:43:17,2/20/2016 22:43:17,2/20/2016 22:43:16,-8.95,-8.95,2/20/2016 22:43:32,2/20/2016 22:43:32,-7.465,-7.466,-7.466,-7.466,-7.466,-7.467,0.805,0.803,0.804,0.806,0.811,0.81 2/20/2016 23:00:00,15min,Peter Sinks,UCC,270,-7.1,-3.7,-8.9,-3.05,-2.74,-4.02,-4.19,2/20/2016 22:57:43,2/20/2016 22:57:42,2/20/2016 22:57:43,2/20/2016 22:57:42,-3.39,-3.43,2/20/2016 22:57:47,2/20/2016 22:57:47,-8.92,-9.16,-8.94,-8.85,2/20/2016 22:46:10,2/20/2016 22:50:56,2/20/2016 22:46:09,2/20/2016 22:46:09,-9.04,-9.06,2/20/2016 22:50:56,2/20/2016 22:50:56,-7.03,-7.10,-7.24,-7.24,-7.13,-7.16,1.1400,1.2570,0.9840,0.9390,1.0810,1.0800,-0,-0,20FEB2016:22:51:53,3.9,2/20/2016 22:59:40,1.1,336,78.5300,2370,2/20/2016 22:45:01,2340,2/20/2016 22:45:03,2363,12.3,-3.608,-3.614,-3.612,-3.61,2/20/2016 22:57:50,2/20/2016 22:57:50,2/20/2016 22:57:50,2/20/2016 22:57:50,-3.876,-3.875,2/20/2016 22:57:58,2/20/2016 22:57:58,-8.9,-8.89,-8.89,-8.9,2/20/2016 22:46:14,2/20/2016 22:46:14,2/20/2016 22:46:14,2/20/2016 22:46:13,-8.84,-8.84,2/20/2016 22:51:05,2/20/2016 22:51:04,-7.158,-7.158,-7.157,-7.157,-7.155,-7.154,1.039,1.037,1.038,1.039,1.041,1.041 2/20/2016 23:15:00,15min,Peter Sinks,UCC,270,-6.7,-3.3,-9.1,-3.07,-2.88,-2.45,-2.62,2/20/2016 23:01:28,2/20/2016 23:01:27,2/20/2016 23:01:19,2/20/2016 23:01:19,-3.39,-3.43,2/20/2016 23:01:29,2/20/2016 23:01:29,-9.30,-9.63,-9.07,-8.97,2/20/2016 23:12:38,2/20/2016 23:12:37,2/20/2016 23:12:43,2/20/2016 23:12:43,-9.11,-9.14,2/20/2016 23:12:44,2/20/2016 23:12:44,-6.66,-6.78,-6.74,-6.71,-6.76,-6.79,1.3930,1.4970,1.3770,1.3520,1.3480,1.3470,-0,-0,20FEB2016:23:00:01,3.9,2/20/2016 23:00:04,1.8,183,78.3600,2400,2/20/2016 23:01:04,2340,2/20/2016 23:00:02,2363,12.3,-2.94,-2.938,-2.943,-2.945,2/20/2016 23:01:32,2/20/2016 23:01:31,2/20/2016 23:01:31,2/20/2016 23:01:31,-3.749,-3.748,2/20/2016 23:01:44,2/20/2016 23:01:44,-9.1,-9.1,-9.1,-9.1,2/20/2016 23:12:47,2/20/2016 23:12:47,2/20/2016 23:12:47,2/20/2016 23:12:47,-9.03,-9.03,2/20/2016 23:13:58,2/20/2016 23:13:58,-6.714,-6.714,-6.714,-6.714,-6.764,-6.765,1.365,1.364,1.365,1.366,1.302,1.303 2/20/2016 23:30:00,15min,Peter Sinks,UCC,270,-8.4,-6.3,-10.0,-5.64,-5.28,-6.42,-6.68,2/20/2016 23:20:56,2/20/2016 23:20:55,2/20/2016 23:21:21,2/20/2016 23:21:22,-5.99,-6.02,2/20/2016 23:21:21,2/20/2016 23:21:21,-10.16,-10.48,-9.85,-9.80,2/20/2016 23:29:36,2/20/2016 23:29:34,2/20/2016 23:27:15,2/20/2016 23:27:15,-10.22,-10.25,2/20/2016 23:29:49,2/20/2016 23:29:49,-8.30,-8.43,-8.38,-8.37,-8.41,-8.44,0.9680,1.0490,0.7870,0.7500,0.9150,0.9140,-0,-0,20FEB2016:23:15:01,3.9,2/20/2016 23:26:33,0.9,258,62.7600,2370,2/20/2016 23:15:01,2340,2/20/2016 23:15:02,2362,12.2,-6.22,-6.227,-6.223,-6.22,2/20/2016 23:21:26,2/20/2016 23:21:26,2/20/2016 23:21:25,2/20/2016 23:21:25,-6.281,-6.281,2/20/2016 23:21:37,2/20/2016 23:21:36,-9.92,-9.92,-9.92,-9.92,2/20/2016 23:29:52,2/20/2016 23:29:52,2/20/2016 23:29:51,2/20/2016 23:29:51,-10.05,-10.06,2/20/2016 23:30:00,2/20/2016 23:30:00,-8.36,-8.36,-8.36,-8.36,-8.39,-8.39,0.84,0.84,0.841,0.841,0.864,0.865 2/20/2016 23:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.4,-10.0,-7.15,-6.97,-7.24,-7.32,2/20/2016 23:40:15,2/20/2016 23:37:11,2/20/2016 23:37:21,2/20/2016 23:37:21,-7.48,-7.51,2/20/2016 23:37:20,2/20/2016 23:37:20,-9.91,-10.19,-9.65,-9.61,2/20/2016 23:30:01,2/20/2016 23:42:20,2/20/2016 23:30:03,2/20/2016 23:30:04,-10.07,-10.10,2/20/2016 23:30:01,2/20/2016 23:30:01,-8.62,-8.71,-8.65,-8.64,-8.74,-8.76,0.6670,0.7410,0.5980,0.5770,0.6450,0.6440,-0,-0,20FEB2016:23:44:05,2.6,2/20/2016 23:36:30,0.9,343,39.9400,2370,2/20/2016 23:30:01,2340,2/20/2016 23:30:04,2362,12.1,-7.253,-7.256,-7.256,-7.255,2/20/2016 23:37:24,2/20/2016 23:37:24,2/20/2016 23:37:24,2/20/2016 23:37:23,-7.593,-7.592,2/20/2016 23:37:42,2/20/2016 23:37:40,-9.89,-9.88,-9.88,-9.88,2/20/2016 23:30:01,2/20/2016 23:30:01,2/20/2016 23:30:01,2/20/2016 23:30:01,-10.11,-10.11,2/20/2016 23:30:09,2/20/2016 23:30:08,-8.66,-8.66,-8.66,-8.66,-8.76,-8.76,0.61,0.609,0.609,0.61,0.635,0.634 2/21/2016 00:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.9,-11.3,-8.23,-8.04,-8.60,-8.62,2/20/2016 23:45:21,2/20/2016 23:45:21,2/20/2016 23:45:21,2/20/2016 23:45:21,-8.89,-8.92,2/20/2016 23:45:23,2/20/2016 23:45:23,-11.31,-11.54,-11.02,-10.93,2/20/2016 23:53:37,2/20/2016 23:53:28,2/20/2016 23:53:33,2/20/2016 23:53:36,-11.41,-11.44,2/20/2016 23:53:56,2/20/2016 23:53:56,-10.10,-10.22,-10.22,-10.19,-10.23,-10.26,0.4620,0.5190,0.3710,0.3520,0.4380,0.4380,-0,-0,20FEB2016:23:59:34,3.3,2/20/2016 23:45:40,0.6,322,60.3500,2370,2/20/2016 23:45:01,2340,2/20/2016 23:45:02,2361,12.3,-8.63,-8.64,-8.64,-8.64,2/20/2016 23:45:29,2/20/2016 23:45:29,2/20/2016 23:45:28,2/20/2016 23:45:28,-9.25,-9.25,2/20/2016 23:45:41,2/20/2016 23:45:40,-11.18,-11.18,-11.18,-11.18,2/20/2016 23:53:45,2/20/2016 23:53:45,2/20/2016 23:53:45,2/20/2016 23:53:44,-11.34,-11.34,2/20/2016 23:54:04,2/20/2016 23:54:04,-10.18,-10.18,-10.18,-10.18,-10.24,-10.24,0.4,0.4,0.4,0.4,0.424,0.424 2/21/2016 00:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.6,-11.3,-8.22,-8.14,-8.83,-8.91,2/21/2016 00:01:36,2/21/2016 00:01:37,2/21/2016 00:01:37,2/21/2016 00:01:36,-8.38,-8.40,2/21/2016 00:01:32,2/21/2016 00:01:32,-11.33,-11.60,-11.26,-11.27,2/21/2016 00:11:42,2/21/2016 00:11:42,2/21/2016 00:11:42,2/21/2016 00:11:41,-11.42,-11.45,2/21/2016 00:13:21,2/21/2016 00:13:21,-10.12,-10.23,-10.26,-10.23,-10.24,-10.27,0.7420,0.8080,0.5730,0.5520,0.7260,0.7260,-0,-0,21FEB2016:00:13:05,1.3,2/21/2016 00:11:49,0.1,191,0.0230,2370,2/21/2016 00:00:02,2340,2/21/2016 00:00:01,2362,12.3,-8.59,-8.6,-8.59,-8.59,2/21/2016 00:01:39,2/21/2016 00:01:39,2/21/2016 00:01:39,2/21/2016 00:01:39,-8.55,-8.54,2/21/2016 00:01:49,2/21/2016 00:01:49,-11.24,-11.24,-11.24,-11.24,2/21/2016 00:11:47,2/21/2016 00:11:46,2/21/2016 00:11:46,2/21/2016 00:11:46,-11.27,-11.27,2/21/2016 00:13:46,2/21/2016 00:13:45,-10.21,-10.21,-10.21,-10.21,-10.24,-10.24,0.647,0.646,0.647,0.647,0.7,0.7 2/21/2016 00:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.3,-11.7,-9.02,-8.72,-8.89,-9.08,2/21/2016 00:28:53,2/21/2016 00:28:52,2/21/2016 00:28:49,2/21/2016 00:28:50,-9.19,-9.22,2/21/2016 00:28:53,2/21/2016 00:28:53,-11.77,-11.98,-11.81,-11.74,2/21/2016 00:23:31,2/21/2016 00:23:31,2/21/2016 00:23:30,2/21/2016 00:23:28,-11.86,-11.89,2/21/2016 00:23:29,2/21/2016 00:23:29,-10.74,-10.83,-10.85,-10.82,-10.88,-10.90,0.5630,0.6450,0.5480,0.5200,0.5610,0.5610,-0,-0,21FEB2016:00:26:37,3.1,2/21/2016 00:25:27,0.8,174,51.7000,2370,2/21/2016 00:15:01,2340,2/21/2016 00:15:03,2361,12.3,-9.13,-9.14,-9.13,-9.13,2/21/2016 00:28:59,2/21/2016 00:28:59,2/21/2016 00:28:58,2/21/2016 00:28:58,-9.39,-9.39,2/21/2016 00:29:08,2/21/2016 00:29:07,-11.73,-11.73,-11.73,-11.73,2/21/2016 00:23:38,2/21/2016 00:23:37,2/21/2016 00:23:37,2/21/2016 00:23:37,-11.71,-11.71,2/21/2016 00:23:39,2/21/2016 00:23:38,-10.82,-10.82,-10.82,-10.82,-10.91,-10.91,0.547,0.547,0.547,0.547,0.528,0.529 2/21/2016 00:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-10.7,-8.32,-8.03,-8.62,-8.68,2/21/2016 00:34:43,2/21/2016 00:34:42,2/21/2016 00:34:42,2/21/2016 00:34:42,-8.59,-8.62,2/21/2016 00:34:43,2/21/2016 00:34:43,-10.68,-10.95,-10.67,-10.61,2/21/2016 00:42:21,2/21/2016 00:42:21,2/21/2016 00:42:21,2/21/2016 00:42:40,-10.82,-10.84,2/21/2016 00:42:22,2/21/2016 00:42:22,-9.63,-9.72,-9.77,-9.75,-9.73,-9.75,0.5580,0.6420,0.4840,0.4550,0.5620,0.5610,-0,-0,21FEB2016:00:30:01,1.3,2/21/2016 00:35:32,0.3,345,31.9500,2370,2/21/2016 00:30:01,2340,2/21/2016 00:30:02,2362,12.3,-8.67,-8.67,-8.67,-8.67,2/21/2016 00:34:50,2/21/2016 00:34:49,2/21/2016 00:34:49,2/21/2016 00:34:49,-8.79,-8.79,2/21/2016 00:32:13,2/21/2016 00:32:12,-10.69,-10.69,-10.68,-10.69,2/21/2016 00:42:46,2/21/2016 00:42:45,2/21/2016 00:42:45,2/21/2016 00:42:45,-10.77,-10.77,2/21/2016 00:43:15,2/21/2016 00:43:15,-9.71,-9.72,-9.72,-9.72,-9.73,-9.73,0.51,0.51,0.51,0.511,0.543,0.543 2/21/2016 01:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.9,-10.7,-9.64,-9.56,-9.98,-10.02,2/21/2016 00:49:20,2/21/2016 00:49:18,2/21/2016 00:59:29,2/21/2016 00:59:31,-9.78,-9.80,2/21/2016 00:53:49,2/21/2016 00:53:49,-10.74,-11.04,-10.79,-10.77,2/21/2016 00:51:28,2/21/2016 00:51:27,2/21/2016 00:51:31,2/21/2016 00:51:30,-10.67,-10.69,2/21/2016 00:51:36,2/21/2016 00:51:36,-10.11,-10.18,-10.34,-10.32,-10.20,-10.23,0.2500,0.2990,0.1600,0.1530,0.2480,0.2480,-0,-0,21FEB2016:00:45:01,1.1,2/21/2016 00:58:36,0.1,295,25.5500,2370,2/21/2016 00:45:01,2340,2/21/2016 00:45:05,2365,12.3,-9.88,-9.88,-9.88,-9.88,2/21/2016 00:59:34,2/21/2016 00:59:34,2/21/2016 00:59:34,2/21/2016 00:59:33,-9.87,-9.87,2/21/2016 00:59:52,2/21/2016 00:59:52,-10.8,-10.79,-10.79,-10.79,2/21/2016 00:51:38,2/21/2016 00:51:38,2/21/2016 00:51:37,2/21/2016 00:51:37,-10.67,-10.67,2/21/2016 00:58:18,2/21/2016 00:58:17,-10.24,-10.24,-10.24,-10.24,-10.22,-10.22,0.205,0.205,0.205,0.205,0.231,0.231 2/21/2016 01:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.2,-10.6,-8.99,-8.62,-9.29,-9.41,2/21/2016 01:13:47,2/21/2016 01:13:35,2/21/2016 01:13:44,2/21/2016 01:15:00,-9.18,-9.21,2/21/2016 01:13:49,2/21/2016 01:13:49,-10.70,-10.96,-10.67,-10.62,2/21/2016 01:04:58,2/21/2016 01:04:57,2/21/2016 01:04:55,2/21/2016 01:04:47,-10.67,-10.69,2/21/2016 01:04:56,2/21/2016 01:04:56,-9.99,-10.03,-10.18,-10.16,-10.06,-10.09,0.3580,0.4530,0.2670,0.2430,0.3540,0.3530,-0,-0,21FEB2016:01:00:01,2.0,2/21/2016 01:14:28,0.2,21,36.0800,2400,2/21/2016 01:08:48,2340,2/21/2016 01:00:05,2368,12.3,-9.2,-9.21,-9.21,-9.2,2/21/2016 01:13:51,2/21/2016 01:13:50,2/21/2016 01:13:50,2/21/2016 01:13:50,-9.26,-9.26,2/21/2016 01:06:30,2/21/2016 01:06:29,-10.7,-10.7,-10.7,-10.7,2/21/2016 01:05:02,2/21/2016 01:05:01,2/21/2016 01:05:01,2/21/2016 01:05:01,-10.52,-10.52,2/21/2016 01:05:18,2/21/2016 01:05:17,-10.1,-10.1,-10.1,-10.1,-10.08,-10.08,0.31,0.31,0.31,0.31,0.333,0.333 2/21/2016 01:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.0,-10.7,-8.90,-8.77,-8.89,-8.96,2/21/2016 01:18:18,2/21/2016 01:18:14,2/21/2016 01:18:14,2/21/2016 01:18:12,-9.03,-9.06,2/21/2016 01:18:23,2/21/2016 01:18:23,-10.58,-10.85,-10.67,-10.62,2/21/2016 01:21:24,2/21/2016 01:21:14,2/21/2016 01:21:15,2/21/2016 01:21:14,-10.67,-10.69,2/21/2016 01:21:22,2/21/2016 01:21:22,-9.96,-10.06,-10.03,-10.01,-10.04,-10.07,0.4080,0.4790,0.4700,0.4470,0.3980,0.3980,-0,-0,21FEB2016:01:15:03,2.8,2/21/2016 01:16:32,1.0,259,79.9500,2400,2/21/2016 01:15:44,2340,2/21/2016 01:16:35,2371,12.3,-8.91,-8.91,-8.91,-8.91,2/21/2016 01:18:26,2/21/2016 01:18:25,2/21/2016 01:18:25,2/21/2016 01:18:25,-9.11,-9.11,2/21/2016 01:18:44,2/21/2016 01:18:43,-10.67,-10.67,-10.67,-10.67,2/21/2016 01:21:28,2/21/2016 01:21:28,2/21/2016 01:21:28,2/21/2016 01:21:27,-10.67,-10.67,2/21/2016 01:21:50,2/21/2016 01:21:49,-10.01,-10.01,-10.01,-10.01,-10.05,-10.05,0.442,0.442,0.442,0.442,0.388,0.388 2/21/2016 01:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.6,-11.3,-9.37,-9.19,-9.39,-9.47,2/21/2016 01:32:42,2/21/2016 01:32:42,2/21/2016 01:44:49,2/21/2016 01:44:48,-9.55,-9.58,2/21/2016 01:32:43,2/21/2016 01:32:43,-11.21,-11.52,-11.42,-11.32,2/21/2016 01:34:11,2/21/2016 01:34:05,2/21/2016 01:34:10,2/21/2016 01:34:09,-11.26,-11.29,2/21/2016 01:34:23,2/21/2016 01:34:23,-10.28,-10.34,-10.37,-10.35,-10.38,-10.41,0.3880,0.4660,0.4110,0.3860,0.3810,0.3810,-0,-0,21FEB2016:01:43:57,2.2,2/21/2016 01:40:19,0.9,249,43.8300,2400,2/21/2016 01:30:11,2340,2/21/2016 01:30:38,2374,12.3,-9.56,-9.56,-9.56,-9.56,2/21/2016 01:32:46,2/21/2016 01:32:46,2/21/2016 01:32:46,2/21/2016 01:32:46,-9.71,-9.71,2/21/2016 01:33:03,2/21/2016 01:33:02,-11.35,-11.35,-11.35,-11.35,2/21/2016 01:34:19,2/21/2016 01:34:19,2/21/2016 01:34:19,2/21/2016 01:34:18,-11.23,-11.23,2/21/2016 01:34:43,2/21/2016 01:34:43,-10.34,-10.34,-10.34,-10.34,-10.4,-10.4,0.4,0.4,0.4,0.4,0.367,0.367 2/21/2016 02:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.5,-10.0,-8.27,-8.03,-8.59,-8.58,2/21/2016 01:55:15,2/21/2016 01:54:43,2/21/2016 01:57:30,2/21/2016 01:57:29,-8.37,-8.40,2/21/2016 01:55:33,2/21/2016 01:55:33,-9.91,-10.19,-10.09,-10.04,2/21/2016 01:49:06,2/21/2016 01:49:07,2/21/2016 01:48:22,2/21/2016 01:49:03,-10.00,-10.03,2/21/2016 01:49:09,2/21/2016 01:49:09,-9.25,-9.32,-9.44,-9.43,-9.37,-9.39,0.4270,0.4870,0.4090,0.3910,0.4490,0.4480,-0,-0,21FEB2016:01:59:25,4.2,2/21/2016 01:58:59,0.9,277,74.1000,2400,2/21/2016 01:45:03,2370,2/21/2016 01:45:01,2377,12.3,-8.47,-8.47,-8.47,-8.47,2/21/2016 01:54:54,2/21/2016 01:54:54,2/21/2016 01:54:53,2/21/2016 01:54:53,-8.43,-8.43,2/21/2016 01:55:47,2/21/2016 01:55:47,-9.99,-9.99,-9.99,-9.99,2/21/2016 01:49:13,2/21/2016 01:49:13,2/21/2016 01:49:12,2/21/2016 01:49:12,-9.95,-9.94,2/21/2016 01:45:01,2/21/2016 01:45:01,-9.36,-9.36,-9.36,-9.36,-9.38,-9.38,0.413,0.413,0.413,0.413,0.439,0.439 2/21/2016 02:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.2,-11.0,-9.07,-9.08,-9.12,-9.09,2/21/2016 02:11:03,2/21/2016 02:05:22,2/21/2016 02:05:20,2/21/2016 02:05:21,-9.04,-9.07,2/21/2016 02:10:40,2/21/2016 02:10:40,-10.74,-11.17,-11.32,-11.21,2/21/2016 02:12:44,2/21/2016 02:12:34,2/21/2016 02:12:28,2/21/2016 02:12:29,-11.04,-11.07,2/21/2016 02:13:21,2/21/2016 02:13:21,-9.70,-9.83,-9.88,-9.84,-9.83,-9.85,0.4300,0.5200,0.5220,0.5060,0.4670,0.4660,-0,-0,21FEB2016:02:14:57,3.5,2/21/2016 02:00:01,0.9,249,54.7900,2400,2/21/2016 02:00:03,2370,2/21/2016 02:00:01,2375,12.3,-9.15,-9.15,-9.15,-9.15,2/21/2016 02:05:33,2/21/2016 02:05:32,2/21/2016 02:05:32,2/21/2016 02:05:32,-9.17,-9.16,2/21/2016 02:11:16,2/21/2016 02:11:16,-11.07,-11.07,-11.07,-11.07,2/21/2016 02:12:46,2/21/2016 02:12:45,2/21/2016 02:12:45,2/21/2016 02:12:45,-10.96,-10.96,2/21/2016 02:13:22,2/21/2016 02:13:22,-9.81,-9.81,-9.81,-9.81,-9.83,-9.83,0.484,0.484,0.484,0.484,0.449,0.45 2/21/2016 02:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-12.4,-10.28,-10.38,-10.51,-10.48,2/21/2016 02:15:01,2/21/2016 02:15:01,2/21/2016 02:15:01,2/21/2016 02:15:01,-10.38,-10.40,2/21/2016 02:15:01,2/21/2016 02:15:01,-12.28,-12.55,-12.46,-12.39,2/21/2016 02:29:00,2/21/2016 02:28:46,2/21/2016 02:29:14,2/21/2016 02:29:09,-12.38,-12.41,2/21/2016 02:29:09,2/21/2016 02:29:09,-11.25,-11.41,-11.45,-11.40,-11.37,-11.40,0.4650,0.5000,0.4260,0.4240,0.4640,0.4640,-0,-0,21FEB2016:02:28:25,0.9,2/21/2016 02:16:10,0.1,192,24.1500,2400,2/21/2016 02:15:01,2340,2/21/2016 02:17:22,2372,12.3,-10.39,-10.39,-10.39,-10.39,2/21/2016 02:15:01,2/21/2016 02:15:01,2/21/2016 02:15:01,2/21/2016 02:15:01,-10.5,-10.5,2/21/2016 02:15:23,2/21/2016 02:15:22,-12.4,-12.4,-12.4,-12.4,2/21/2016 02:29:19,2/21/2016 02:29:19,2/21/2016 02:29:18,2/21/2016 02:29:18,-12.35,-12.36,2/21/2016 02:29:29,2/21/2016 02:29:28,-11.37,-11.37,-11.37,-11.37,-11.36,-11.36,0.454,0.454,0.454,0.453,0.457,0.457 2/21/2016 02:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.3,-12.3,-11.27,-11.30,-11.01,-11.03,2/21/2016 02:38:05,2/21/2016 02:37:50,2/21/2016 02:38:01,2/21/2016 02:38:05,-11.34,-11.37,2/21/2016 02:38:08,2/21/2016 02:38:08,-12.19,-12.43,-12.39,-12.32,2/21/2016 02:32:55,2/21/2016 02:32:49,2/21/2016 02:32:45,2/21/2016 02:32:47,-12.38,-12.40,2/21/2016 02:33:11,2/21/2016 02:33:11,-11.69,-11.78,-11.69,-11.67,-11.81,-11.83,0.2040,0.2560,0.2830,0.2700,0.2060,0.2060,-0,-0,21FEB2016:02:36:11,1.5,2/21/2016 02:31:38,0.4,233,57.4300,2400,2/21/2016 02:30:05,2340,2/21/2016 02:30:06,2369,12.3,-11.17,-11.17,-11.17,-11.17,2/21/2016 02:38:05,2/21/2016 02:38:03,2/21/2016 02:38:02,2/21/2016 02:38:02,-11.45,-11.45,2/21/2016 02:38:25,2/21/2016 02:38:24,-12.32,-12.32,-12.32,-12.31,2/21/2016 02:33:00,2/21/2016 02:33:00,2/21/2016 02:33:00,2/21/2016 02:32:59,-12.29,-12.29,2/21/2016 02:33:35,2/21/2016 02:33:34,-11.71,-11.71,-11.71,-11.71,-11.83,-11.83,0.245,0.245,0.245,0.245,0.198,0.198 2/21/2016 03:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.0,-12.4,-10.83,-10.77,-10.83,-10.87,2/21/2016 02:59:49,2/21/2016 02:59:33,2/21/2016 02:53:51,2/21/2016 02:53:50,-10.97,-11.00,2/21/2016 02:54:28,2/21/2016 02:54:28,-12.34,-12.55,-12.46,-12.39,2/21/2016 02:45:46,2/21/2016 02:45:38,2/21/2016 02:46:06,2/21/2016 02:46:05,-12.52,-12.55,2/21/2016 02:46:06,2/21/2016 02:46:06,-11.69,-11.79,-11.75,-11.72,-11.83,-11.85,0.3980,0.4630,0.4600,0.4270,0.3820,0.3810,-0,-0,21FEB2016:02:45:01,1.1,2/21/2016 02:46:32,0.2,312,17.8700,2400,2/21/2016 02:45:07,2340,2/21/2016 02:45:05,2368,12.2,-10.9,-10.9,-10.9,-10.9,2/21/2016 02:59:58,2/21/2016 02:59:59,2/21/2016 02:59:58,2/21/2016 02:59:58,-11.11,-11.11,2/21/2016 03:00:00,2/21/2016 03:00:00,-12.41,-12.41,-12.41,-12.41,2/21/2016 02:46:09,2/21/2016 02:46:09,2/21/2016 02:46:09,2/21/2016 02:46:08,-12.39,-12.39,2/21/2016 02:46:18,2/21/2016 02:46:18,-11.74,-11.74,-11.74,-11.74,-11.85,-11.85,0.419,0.419,0.419,0.419,0.358,0.358 2/21/2016 03:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.8,-12.0,-10.74,-10.77,-10.69,-10.68,2/21/2016 03:13:15,2/21/2016 03:13:19,2/21/2016 03:13:18,2/21/2016 03:13:17,-10.82,-10.85,2/21/2016 03:14:22,2/21/2016 03:14:22,-11.83,-12.07,-12.27,-12.22,2/21/2016 03:03:09,2/21/2016 03:00:58,2/21/2016 03:00:48,2/21/2016 03:00:49,-12.01,-12.03,2/21/2016 03:01:26,2/21/2016 03:01:26,-11.27,-11.38,-11.45,-11.41,-11.41,-11.44,0.3060,0.3510,0.3500,0.3450,0.3200,0.3200,-0,-0,21FEB2016:03:07:29,2.0,2/21/2016 03:01:39,0.7,206,73.1500,2400,2/21/2016 03:00:40,2340,2/21/2016 03:00:10,2367,12.2,-10.75,-10.75,-10.75,-10.75,2/21/2016 03:13:28,2/21/2016 03:13:28,2/21/2016 03:13:27,2/21/2016 03:13:27,-10.9,-10.9,2/21/2016 03:13:15,2/21/2016 03:13:14,-12.06,-12.06,-12.06,-12.05,2/21/2016 03:01:04,2/21/2016 03:01:04,2/21/2016 03:01:04,2/21/2016 03:01:04,-11.98,-11.99,2/21/2016 03:02:15,2/21/2016 03:02:15,-11.38,-11.38,-11.38,-11.38,-11.43,-11.43,0.334,0.334,0.334,0.334,0.312,0.312 2/21/2016 03:30:00,15min,Peter Sinks,UCC,270,-10.4,-10.1,-11.1,-9.99,-10.08,-10.09,-10.07,2/21/2016 03:25:51,2/21/2016 03:25:54,2/21/2016 03:25:50,2/21/2016 03:25:52,-10.08,-10.10,2/21/2016 03:24:53,2/21/2016 03:24:53,-10.91,-11.06,-10.97,-10.93,2/21/2016 03:15:01,2/21/2016 03:15:01,2/21/2016 03:15:01,2/21/2016 03:15:01,-11.11,-11.14,2/21/2016 03:15:15,2/21/2016 03:15:15,-10.31,-10.41,-10.43,-10.41,-10.46,-10.48,0.2120,0.2200,0.1950,0.1920,0.2430,0.2430,-0,-0,21FEB2016:03:15:17,2.2,2/21/2016 03:15:11,0.6,251,43.7500,2370,2/21/2016 03:15:01,2340,2/21/2016 03:15:02,2366,12.3,-10.09,-10.08,-10.08,-10.09,2/21/2016 03:25:59,2/21/2016 03:25:59,2/21/2016 03:25:59,2/21/2016 03:25:58,-10.14,-10.14,2/21/2016 03:25:42,2/21/2016 03:25:41,-11.03,-11.03,-11.02,-11.02,2/21/2016 03:15:01,2/21/2016 03:15:01,2/21/2016 03:15:01,2/21/2016 03:15:01,-11.11,-11.11,2/21/2016 03:15:42,2/21/2016 03:15:42,-10.39,-10.39,-10.39,-10.39,-10.48,-10.48,0.21,0.209,0.209,0.209,0.247,0.247 2/21/2016 03:45:00,15min,Peter Sinks,UCC,270,-10.2,-10.0,-10.6,-9.87,-9.96,-9.98,-9.97,2/21/2016 03:33:48,2/21/2016 03:33:51,2/21/2016 03:44:24,2/21/2016 03:44:26,-9.93,-9.95,2/21/2016 03:44:12,2/21/2016 03:44:12,-10.42,-10.54,-10.60,-10.56,2/21/2016 03:30:01,2/21/2016 03:30:01,2/21/2016 03:30:01,2/21/2016 03:30:01,-10.67,-10.69,2/21/2016 03:30:01,2/21/2016 03:30:01,-10.14,-10.26,-10.32,-10.28,-10.28,-10.31,0.1280,0.1390,0.1460,0.1440,0.1610,0.1610,-0,-0,21FEB2016:03:30:05,1.8,2/21/2016 03:30:53,0.4,186,32.5900,2370,2/21/2016 03:30:01,2340,2/21/2016 03:30:03,2366,12.3,-9.95,-9.95,-9.95,-9.95,2/21/2016 03:44:35,2/21/2016 03:44:35,2/21/2016 03:44:34,2/21/2016 03:44:34,-9.99,-9.99,2/21/2016 03:44:42,2/21/2016 03:44:41,-10.53,-10.53,-10.53,-10.53,2/21/2016 03:30:01,2/21/2016 03:30:01,2/21/2016 03:30:01,2/21/2016 03:30:01,-10.67,-10.67,2/21/2016 03:30:01,2/21/2016 03:30:01,-10.25,-10.25,-10.25,-10.25,-10.31,-10.31,0.135,0.135,0.135,0.135,0.154,0.154 2/21/2016 04:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.9,-10.3,-8.85,-8.94,-8.91,-8.89,2/21/2016 03:59:38,2/21/2016 03:59:36,2/21/2016 03:59:55,2/21/2016 03:59:56,-8.89,-8.92,2/21/2016 03:59:28,2/21/2016 03:59:28,-10.10,-10.25,-10.38,-10.33,2/21/2016 03:45:45,2/21/2016 03:45:45,2/21/2016 03:45:29,2/21/2016 03:45:29,-10.30,-10.32,2/21/2016 03:45:54,2/21/2016 03:45:54,-9.44,-9.54,-9.57,-9.54,-9.58,-9.61,0.3780,0.3930,0.3960,0.3930,0.3730,0.3730,-0,-0,21FEB2016:03:49:47,2.4,2/21/2016 03:45:27,0.6,286,51.4100,2370,2/21/2016 03:45:02,2340,2/21/2016 03:45:01,2365,12.3,-8.91,-8.91,-8.91,-8.9,2/21/2016 04:00:00,2/21/2016 04:00:00,2/21/2016 04:00:00,2/21/2016 04:00:00,-8.98,-8.98,2/21/2016 04:00:00,2/21/2016 03:59:59,-10.26,-10.26,-10.26,-10.26,2/21/2016 03:45:44,2/21/2016 03:45:44,2/21/2016 03:45:44,2/21/2016 03:45:44,-10.25,-10.25,2/21/2016 03:46:19,2/21/2016 03:46:18,-9.53,-9.53,-9.53,-9.53,-9.61,-9.61,0.385,0.385,0.385,0.385,0.361,0.361 2/21/2016 04:15:00,15min,Peter Sinks,UCC,270,-8.5,-8.0,-9.0,-7.80,-7.93,-7.95,-7.96,2/21/2016 04:15:00,2/21/2016 04:15:00,2/21/2016 04:11:14,2/21/2016 04:14:58,-8.00,-8.03,2/21/2016 04:14:46,2/21/2016 04:14:46,-8.85,-9.00,-9.06,-9.02,2/21/2016 04:00:01,2/21/2016 04:02:27,2/21/2016 04:02:19,2/21/2016 04:02:21,-9.04,-9.07,2/21/2016 04:03:11,2/21/2016 04:03:11,-8.34,-8.45,-8.49,-8.46,-8.52,-8.54,0.3760,0.3820,0.3690,0.3670,0.3720,0.3710,-0,-0,21FEB2016:04:11:50,2.0,2/21/2016 04:01:00,0.4,187,7.9130,2370,2/21/2016 04:00:02,2340,2/21/2016 04:00:01,2367,12.3,-7.953,-7.951,-7.952,-7.952,2/21/2016 04:12:14,2/21/2016 04:12:14,2/21/2016 04:12:14,2/21/2016 04:12:13,-8.05,-8.05,2/21/2016 04:13:19,2/21/2016 04:13:18,-8.96,-8.96,-8.96,-8.96,2/21/2016 04:02:33,2/21/2016 04:02:33,2/21/2016 04:02:33,2/21/2016 04:02:32,-9.05,-9.05,2/21/2016 04:01:46,2/21/2016 04:01:45,-8.44,-8.44,-8.44,-8.44,-8.54,-8.54,0.373,0.373,0.373,0.373,0.368,0.368 2/21/2016 04:30:00,15min,Peter Sinks,UCC,270,-7.5,-7.1,-8.0,-6.96,-7.11,-7.12,-7.11,2/21/2016 04:29:57,2/21/2016 04:28:18,2/21/2016 04:30:00,2/21/2016 04:30:00,-7.11,-7.14,2/21/2016 04:28:18,2/21/2016 04:28:18,-7.83,-7.93,-7.96,-7.96,2/21/2016 04:15:18,2/21/2016 04:15:01,2/21/2016 04:15:01,2/21/2016 04:15:01,-8.07,-8.10,2/21/2016 04:15:01,2/21/2016 04:15:01,-7.39,-7.50,-7.55,-7.52,-7.55,-7.58,0.2660,0.2690,0.2520,0.2530,0.2720,0.2720,-0,-0,21FEB2016:04:28:17,0.7,2/21/2016 04:24:10,0.0,15,0.4350,2370,2/21/2016 04:15:01,2340,2/21/2016 04:15:05,2368,12.2,-7.094,-7.094,-7.093,-7.093,2/21/2016 04:30:00,2/21/2016 04:30:00,2/21/2016 04:30:00,2/21/2016 04:30:00,-7.127,-7.127,2/21/2016 04:29:39,2/21/2016 04:29:38,-7.952,-7.951,-7.95,-7.949,2/21/2016 04:15:01,2/21/2016 04:15:01,2/21/2016 04:15:01,2/21/2016 04:15:01,-8.1,-8.1,2/21/2016 04:15:01,2/21/2016 04:15:01,-7.498,-7.498,-7.498,-7.497,-7.582,-7.581,0.26,0.26,0.26,0.26,0.269,0.268 2/21/2016 04:45:00,15min,Peter Sinks,UCC,270,-6.6,-6.4,-7.1,-6.23,-6.32,-6.36,-6.35,2/21/2016 04:40:59,2/21/2016 04:41:07,2/21/2016 04:42:25,2/21/2016 04:42:27,-6.22,-6.25,2/21/2016 04:41:25,2/21/2016 04:41:25,-6.96,-7.11,-7.12,-7.11,2/21/2016 04:30:01,2/21/2016 04:30:01,2/21/2016 04:30:01,2/21/2016 04:30:01,-7.11,-7.14,2/21/2016 04:30:01,2/21/2016 04:30:01,-6.53,-6.64,-6.70,-6.66,-6.66,-6.69,0.2210,0.2200,0.2180,0.2200,0.2430,0.2430,-0,-0,21FEB2016:04:40:35,0.9,2/21/2016 04:36:43,0.1,245,0.0260,2370,2/21/2016 04:30:01,2340,2/21/2016 04:30:05,2369,12.3,-6.348,-6.348,-6.348,-6.349,2/21/2016 04:42:38,2/21/2016 04:42:38,2/21/2016 04:42:38,2/21/2016 04:42:37,-6.381,-6.381,2/21/2016 04:42:40,2/21/2016 04:42:39,-7.092,-7.092,-7.092,-7.091,2/21/2016 04:30:01,2/21/2016 04:30:01,2/21/2016 04:30:01,2/21/2016 04:30:01,-7.127,-7.127,2/21/2016 04:30:01,2/21/2016 04:30:01,-6.637,-6.637,-6.637,-6.637,-6.681,-6.681,0.222,0.222,0.222,0.222,0.244,0.244 2/21/2016 05:00:00,15min,Peter Sinks,UCC,270,-6.2,-6.1,-6.5,-5.96,-6.08,-6.21,-6.19,2/21/2016 04:56:09,2/21/2016 04:55:54,2/21/2016 04:52:37,2/21/2016 04:52:38,-6.07,-6.10,2/21/2016 04:55:38,2/21/2016 04:55:38,-6.32,-6.46,-6.48,-6.43,2/21/2016 04:45:44,2/21/2016 04:45:41,2/21/2016 04:45:45,2/21/2016 04:45:44,-6.51,-6.54,2/21/2016 04:45:02,2/21/2016 04:45:02,-6.11,-6.24,-6.32,-6.29,-6.29,-6.32,0.0880,0.0960,0.0640,0.0620,0.1070,0.1070,-0,-0,21FEB2016:04:45:03,0.2,2/21/2016 04:59:59,0.0,245,0.0000,2370,2/21/2016 04:45:01,2340,2/21/2016 04:45:11,2368,12.1,-6.124,-6.124,-6.124,-6.124,2/21/2016 04:56:23,2/21/2016 04:56:23,2/21/2016 04:56:23,2/21/2016 04:56:23,-6.139,-6.139,2/21/2016 04:57:51,2/21/2016 04:57:50,-6.414,-6.414,-6.414,-6.414,2/21/2016 04:45:51,2/21/2016 04:45:51,2/21/2016 04:45:51,2/21/2016 04:45:51,-6.501,-6.501,2/21/2016 04:45:38,2/21/2016 04:45:37,-6.239,-6.239,-6.239,-6.239,-6.302,-6.302,0.076,0.076,0.076,0.076,0.101,0.101 2/21/2016 05:15:00,15min,Peter Sinks,UCC,270,-6.4,-6.0,-6.8,-5.93,-6.02,-6.15,-6.10,2/21/2016 05:02:55,2/21/2016 05:02:58,2/21/2016 05:01:29,2/21/2016 05:01:36,-5.92,-5.95,2/21/2016 05:03:22,2/21/2016 05:03:22,-6.60,-6.77,-6.84,-6.80,2/21/2016 05:06:36,2/21/2016 05:06:35,2/21/2016 05:06:34,2/21/2016 05:06:46,-6.81,-6.84,2/21/2016 05:14:37,2/21/2016 05:14:37,-6.29,-6.42,-6.49,-6.46,-6.42,-6.45,0.1870,0.2120,0.1940,0.1880,0.1910,0.1910,-0,-0,21FEB2016:05:00:01,1.1,2/21/2016 05:06:21,0.2,283,26.6900,2370,2/21/2016 05:00:02,2340,2/21/2016 05:00:01,2368,12.2,-6.086,-6.086,-6.086,-6.086,2/21/2016 05:03:34,2/21/2016 05:03:34,2/21/2016 05:03:35,2/21/2016 05:03:33,-6.004,-6.004,2/21/2016 05:03:36,2/21/2016 05:03:35,-6.744,-6.745,-6.744,-6.744,2/21/2016 05:06:50,2/21/2016 05:06:49,2/21/2016 05:06:49,2/21/2016 05:06:49,-6.818,-6.818,2/21/2016 05:07:07,2/21/2016 05:07:07,-6.411,-6.411,-6.411,-6.411,-6.431,-6.431,0.189,0.19,0.19,0.189,0.177,0.177 2/21/2016 05:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.8,-6.7,-5.60,-5.68,-5.84,-5.84,2/21/2016 05:29:38,2/21/2016 05:29:45,2/21/2016 05:29:46,2/21/2016 05:29:55,-5.62,-5.66,2/21/2016 05:29:48,2/21/2016 05:29:48,-6.54,-6.67,-6.69,-6.65,2/21/2016 05:15:01,2/21/2016 05:15:01,2/21/2016 05:15:01,2/21/2016 05:15:11,-6.74,-6.77,2/21/2016 05:15:02,2/21/2016 05:15:02,-6.08,-6.20,-6.30,-6.26,-6.24,-6.27,0.2100,0.2180,0.1920,0.1860,0.2340,0.2340,-0,-0,21FEB2016:05:26:17,1.8,2/21/2016 05:22:22,0.4,210,25.4700,2370,2/21/2016 05:15:01,2340,2/21/2016 05:15:04,2368,12.0,-5.751,-5.751,-5.751,-5.75,2/21/2016 05:30:00,2/21/2016 05:29:58,2/21/2016 05:29:59,2/21/2016 05:29:58,-5.764,-5.759,2/21/2016 05:30:00,2/21/2016 05:30:00,-6.647,-6.646,-6.646,-6.646,2/21/2016 05:15:01,2/21/2016 05:15:01,2/21/2016 05:15:01,2/21/2016 05:15:01,-6.737,-6.738,2/21/2016 05:15:27,2/21/2016 05:15:27,-6.218,-6.217,-6.217,-6.217,-6.267,-6.266,0.199,0.199,0.199,0.199,0.224,0.224 2/21/2016 05:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.6,-5.8,-4.45,-4.54,-4.76,-4.73,2/21/2016 05:44:49,2/21/2016 05:44:48,2/21/2016 05:44:45,2/21/2016 05:44:51,-4.59,-4.62,2/21/2016 05:44:18,2/21/2016 05:44:18,-5.63,-5.76,-5.85,-5.84,2/21/2016 05:30:06,2/21/2016 05:30:03,2/21/2016 05:30:01,2/21/2016 05:30:01,-5.77,-5.80,2/21/2016 05:34:01,2/21/2016 05:34:01,-5.17,-5.28,-5.41,-5.39,-5.32,-5.35,0.3420,0.3460,0.2930,0.2930,0.3490,0.3490,-0,-0,21FEB2016:05:43:43,0.7,2/21/2016 05:34:29,0.0,62,3.9100,2370,2/21/2016 05:30:01,2340,2/21/2016 05:30:04,2368,12.1,-4.625,-4.624,-4.624,-4.624,2/21/2016 05:45:00,2/21/2016 05:45:00,2/21/2016 05:45:00,2/21/2016 05:45:00,-4.631,-4.631,2/21/2016 05:44:53,2/21/2016 05:44:52,-5.758,-5.759,-5.759,-5.758,2/21/2016 05:30:11,2/21/2016 05:30:11,2/21/2016 05:30:11,2/21/2016 05:30:10,-5.785,-5.785,2/21/2016 05:31:36,2/21/2016 05:31:35,-5.322,-5.321,-5.321,-5.321,-5.352,-5.351,0.312,0.312,0.312,0.313,0.335,0.335 2/21/2016 06:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.6,-4.6,-3.46,-3.55,-3.63,-3.58,2/21/2016 05:59:46,2/21/2016 05:59:55,2/21/2016 05:59:45,2/21/2016 05:59:47,-3.62,-3.65,2/21/2016 05:59:09,2/21/2016 05:59:09,-4.48,-4.59,-4.76,-4.73,2/21/2016 05:45:18,2/21/2016 05:45:25,2/21/2016 05:45:01,2/21/2016 05:45:01,-4.66,-4.69,2/21/2016 05:46:16,2/21/2016 05:46:16,-3.98,-4.10,-4.18,-4.15,-4.10,-4.14,0.2790,0.2790,0.3060,0.3080,0.2730,0.2730,-0,-0,21FEB2016:05:49:31,0.9,2/21/2016 05:58:46,0.1,120,21.8900,2400,2/21/2016 05:59:07,2340,2/21/2016 05:45:06,2368,12.2,-3.566,-3.566,-3.566,-3.566,2/21/2016 06:00:00,2/21/2016 06:00:00,2/21/2016 06:00:00,2/21/2016 06:00:00,-3.645,-3.645,2/21/2016 05:59:28,2/21/2016 05:59:30,-4.624,-4.624,-4.624,-4.623,2/21/2016 05:45:01,2/21/2016 05:45:01,2/21/2016 05:45:01,2/21/2016 05:45:01,-4.631,-4.629,2/21/2016 05:45:01,2/21/2016 05:45:01,-4.111,-4.11,-4.11,-4.11,-4.136,-4.135,0.291,0.292,0.291,0.291,0.27,0.27 2/21/2016 06:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.5,-3.7,-3.34,-3.45,-3.52,-3.51,2/21/2016 06:01:32,2/21/2016 06:01:39,2/21/2016 06:01:33,2/21/2016 06:00:25,-3.39,-3.43,2/21/2016 06:12:48,2/21/2016 06:12:48,-3.51,-3.68,-3.72,-3.67,2/21/2016 06:03:14,2/21/2016 06:03:52,2/21/2016 06:03:42,2/21/2016 06:03:33,-3.69,-3.72,2/21/2016 06:00:01,2/21/2016 06:00:01,-3.45,-3.58,-3.63,-3.59,-3.59,-3.62,0.0380,0.0480,0.0410,0.0400,0.0860,0.0860,-0,-0,21FEB2016:06:00:01,0.9,2/21/2016 06:10:30,0.1,178,6.3360,2370,2/21/2016 06:00:01,2340,2/21/2016 06:00:12,2368,12.1,-3.462,-3.462,-3.462,-3.462,2/21/2016 06:01:47,2/21/2016 06:01:47,2/21/2016 06:01:46,2/21/2016 06:01:46,-3.456,-3.455,2/21/2016 06:01:04,2/21/2016 06:01:03,-3.639,-3.639,-3.638,-3.639,2/21/2016 06:03:57,2/21/2016 06:03:57,2/21/2016 06:03:54,2/21/2016 06:03:56,-3.705,-3.705,2/21/2016 06:00:03,2/21/2016 06:00:02,-3.561,-3.561,-3.561,-3.561,-3.602,-3.602,0.04,0.04,0.04,0.04,0.074,0.074 2/21/2016 06:30:00,15min,Peter Sinks,UCC,270,-3.6,-3.5,-3.7,-3.38,-3.50,-3.51,-3.48,2/21/2016 06:19:29,2/21/2016 06:19:37,2/21/2016 06:19:25,2/21/2016 06:19:30,-3.39,-3.43,2/21/2016 06:18:32,2/21/2016 06:18:32,-3.59,-3.74,-3.77,-3.72,2/21/2016 06:21:52,2/21/2016 06:21:56,2/21/2016 06:21:50,2/21/2016 06:21:52,-3.76,-3.79,2/21/2016 06:21:54,2/21/2016 06:21:54,-3.50,-3.63,-3.66,-3.63,-3.61,-3.64,0.0560,0.0580,0.0630,0.0610,0.0830,0.0830,-0,-0,21FEB2016:06:27:25,0.4,2/21/2016 06:22:39,0.0,247,0.0090,2400,2/21/2016 06:18:39,2340,2/21/2016 06:15:02,2370,12.0,-3.472,-3.471,-3.471,-3.472,2/21/2016 06:19:44,2/21/2016 06:19:44,2/21/2016 06:19:44,2/21/2016 06:19:43,-3.461,-3.46,2/21/2016 06:19:50,2/21/2016 06:19:49,-3.697,-3.697,-3.697,-3.697,2/21/2016 06:22:05,2/21/2016 06:22:05,2/21/2016 06:22:04,2/21/2016 06:22:04,-3.743,-3.743,2/21/2016 06:22:23,2/21/2016 06:22:22,-3.603,-3.603,-3.603,-3.603,-3.623,-3.623,0.058,0.058,0.058,0.058,0.07,0.07 2/21/2016 06:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.6,-4.2,-3.51,-3.60,-3.66,-3.62,2/21/2016 06:30:01,2/21/2016 06:44:59,2/21/2016 06:44:50,2/21/2016 06:44:52,-3.61,-3.65,2/21/2016 06:30:05,2/21/2016 06:30:05,-4.08,-4.28,-4.24,-4.16,2/21/2016 06:34:48,2/21/2016 06:34:54,2/21/2016 06:34:46,2/21/2016 06:37:27,-4.35,-4.39,2/21/2016 06:38:34,2/21/2016 06:38:34,-3.77,-3.89,-3.94,-3.90,-3.88,-3.91,0.1940,0.2060,0.1640,0.1560,0.2010,0.2010,-0,0,21FEB2016:06:44:22,0.0,2/21/2016 06:30:01,0.0,0,0.0000,2400,2/21/2016 06:31:00,2340,2/21/2016 06:30:02,2369,12.2,-3.619,-3.618,-3.617,-3.617,2/21/2016 06:45:00,2/21/2016 06:45:00,2/21/2016 06:45:00,2/21/2016 06:45:00,-3.63,-3.63,2/21/2016 06:30:35,2/21/2016 06:30:34,-4.172,-4.173,-4.172,-4.172,2/21/2016 06:35:00,2/21/2016 06:35:00,2/21/2016 06:35:00,2/21/2016 06:34:59,-4.292,-4.292,2/21/2016 06:38:22,2/21/2016 06:38:21,-3.876,-3.876,-3.876,-3.876,-3.891,-3.891,0.177,0.177,0.177,0.178,0.194,0.194 2/21/2016 07:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.4,-3.8,-3.27,-3.36,-3.41,-3.36,2/21/2016 06:58:31,2/21/2016 06:58:35,2/21/2016 06:59:57,2/21/2016 06:59:59,-3.24,-3.28,2/21/2016 06:58:37,2/21/2016 06:58:37,-3.64,-3.77,-3.78,-3.75,2/21/2016 06:46:26,2/21/2016 06:46:22,2/21/2016 06:46:16,2/21/2016 06:46:14,-3.91,-3.94,2/21/2016 06:46:07,2/21/2016 06:46:07,-3.47,-3.59,-3.62,-3.59,-3.60,-3.63,0.0970,0.1030,0.0960,0.0940,0.1500,0.1490,0,0,21FEB2016:07:00:00,0.0,2/21/2016 06:45:01,0.0,0,0.0000,2400,2/21/2016 06:46:05,2340,2/21/2016 06:45:12,2368,12.1,-3.374,-3.374,-3.374,-3.373,2/21/2016 07:00:00,2/21/2016 07:00:00,2/21/2016 07:00:00,2/21/2016 07:00:00,-3.346,-3.346,2/21/2016 06:59:02,2/21/2016 06:59:01,-3.729,-3.729,-3.729,-3.729,2/21/2016 06:46:37,2/21/2016 06:46:36,2/21/2016 06:46:36,2/21/2016 06:46:36,-3.9,-3.9,2/21/2016 06:47:49,2/21/2016 06:47:48,-3.57,-3.57,-3.57,-3.569,-3.619,-3.619,0.095,0.095,0.095,0.095,0.136,0.136 2/21/2016 07:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.7,-3.4,-2.60,-2.73,-2.70,-2.68,2/21/2016 07:12:49,2/21/2016 07:12:40,2/21/2016 07:13:25,2/21/2016 07:13:25,-2.65,-2.68,2/21/2016 07:11:33,2/21/2016 07:11:33,-3.28,-3.39,-3.42,-3.41,2/21/2016 07:00:01,2/21/2016 07:00:01,2/21/2016 07:01:13,2/21/2016 07:01:39,-3.46,-3.50,2/21/2016 07:05:20,2/21/2016 07:05:20,-2.96,-3.07,-3.10,-3.07,-3.07,-3.10,0.2390,0.2360,0.2420,0.2420,0.2500,0.2490,2,4,21FEB2016:07:15:00,0.7,2/21/2016 07:01:25,0.1,218,9.1500,2400,2/21/2016 07:09:03,2340,2/21/2016 07:00:10,2369,12.1,-2.691,-2.69,-2.691,-2.691,2/21/2016 07:13:36,2/21/2016 07:13:36,2/21/2016 07:13:36,2/21/2016 07:13:35,-2.739,-2.739,2/21/2016 07:14:42,2/21/2016 07:14:41,-3.373,-3.373,-3.372,-3.372,2/21/2016 07:00:01,2/21/2016 07:00:01,2/21/2016 07:00:01,2/21/2016 07:00:01,-3.406,-3.406,2/21/2016 07:02:54,2/21/2016 07:02:53,-3.057,-3.057,-3.057,-3.056,-3.099,-3.098,0.239,0.239,0.239,0.239,0.244,0.244 2/21/2016 07:30:00,15min,Peter Sinks,UCC,270,-2.4,-2.1,-2.8,-2.02,-2.12,-2.13,-2.08,2/21/2016 07:27:10,2/21/2016 07:27:08,2/21/2016 07:27:57,2/21/2016 07:28:17,-2.05,-2.09,2/21/2016 07:28:05,2/21/2016 07:28:05,-2.64,-2.78,-2.74,-2.72,2/21/2016 07:15:01,2/21/2016 07:15:01,2/21/2016 07:15:01,2/21/2016 07:15:01,-2.80,-2.83,2/21/2016 07:15:14,2/21/2016 07:15:14,-2.30,-2.41,-2.41,-2.38,-2.43,-2.46,0.1850,0.1890,0.1770,0.1760,0.2120,0.2120,6,9,21FEB2016:07:30:00,1.1,2/21/2016 07:29:10,0.3,192,31.6300,2400,2/21/2016 07:25:41,2340,2/21/2016 07:15:14,2370,12.2,-2.09,-2.09,-2.09,-2.09,2/21/2016 07:28:26,2/21/2016 07:28:27,2/21/2016 07:28:27,2/21/2016 07:28:25,-2.152,-2.152,2/21/2016 07:27:16,2/21/2016 07:27:16,-2.727,-2.727,-2.726,-2.726,2/21/2016 07:15:01,2/21/2016 07:15:01,2/21/2016 07:15:01,2/21/2016 07:15:01,-2.807,-2.807,2/21/2016 07:15:49,2/21/2016 07:15:48,-2.38,-2.38,-2.38,-2.379,-2.454,-2.453,0.182,0.182,0.182,0.182,0.207,0.207 2/21/2016 07:45:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.2,-0.99,-1.10,-1.01,-0.97,2/21/2016 07:44:05,2/21/2016 07:43:58,2/21/2016 07:44:05,2/21/2016 07:44:45,-1.02,-1.06,2/21/2016 07:44:02,2/21/2016 07:44:02,-2.05,-2.18,-2.18,-2.13,2/21/2016 07:30:01,2/21/2016 07:30:48,2/21/2016 07:30:37,2/21/2016 07:30:01,-2.20,-2.23,2/21/2016 07:30:02,2/21/2016 07:30:02,-1.63,-1.75,-1.69,-1.66,-1.77,-1.80,0.3390,0.3450,0.3840,0.3850,0.3560,0.3550,22,40,21FEB2016:07:45:00,1.3,2/21/2016 07:31:58,0.4,219,33.9000,4860,2/21/2016 07:32:32,2340,2/21/2016 07:30:09,4427,12.2,-1.036,-1.037,-1.037,-1.037,2/21/2016 07:44:10,2/21/2016 07:44:10,2/21/2016 07:44:10,2/21/2016 07:44:10,-1.135,-1.135,2/21/2016 07:44:23,2/21/2016 07:44:22,-2.136,-2.135,-2.135,-2.135,2/21/2016 07:30:01,2/21/2016 07:30:01,2/21/2016 07:30:01,2/21/2016 07:30:01,-2.218,-2.218,2/21/2016 07:32:31,2/21/2016 07:32:30,-1.689,-1.688,-1.688,-1.688,-1.8,-1.8,0.36,0.36,0.36,0.36,0.345,0.346 2/21/2016 08:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.1,-1.2,-0.02,-0.12,0.28,0.34,2/21/2016 07:58:14,2/21/2016 07:58:11,2/21/2016 07:58:14,2/21/2016 07:59:55,-0.20,-0.23,2/21/2016 07:59:01,2/21/2016 07:59:01,-1.17,-1.36,-1.09,-1.08,2/21/2016 07:45:54,2/21/2016 07:45:51,2/21/2016 07:45:56,2/21/2016 07:45:54,-1.31,-1.35,2/21/2016 07:45:20,2/21/2016 07:45:20,-0.63,-0.78,-0.36,-0.31,-0.76,-0.80,0.2930,0.3000,0.3880,0.3880,0.3010,0.3000,46,67,21FEB2016:08:00:00,1.1,2/21/2016 07:46:06,0.1,231,1.4310,4860,2/21/2016 07:45:05,4830,2/21/2016 07:45:01,4840,12.0,0.085,0.084,0.084,0.085,2/21/2016 07:58:18,2/21/2016 07:58:18,2/21/2016 07:58:17,2/21/2016 07:58:17,-0.261,-0.261,2/21/2016 07:59:25,2/21/2016 07:59:25,-1.15,-1.149,-1.15,-1.15,2/21/2016 07:46:03,2/21/2016 07:46:03,2/21/2016 07:46:02,2/21/2016 07:46:02,-1.275,-1.275,2/21/2016 07:46:11,2/21/2016 07:46:10,-0.53,-0.53,-0.53,-0.529,-0.794,-0.793,0.336,0.336,0.336,0.336,0.291,0.291 2/21/2016 08:15:00,15min,Peter Sinks,UCC,270,0.2,1.2,-0.2,1.04,0.95,2.19,2.27,2/21/2016 08:14:27,2/21/2016 08:11:32,2/21/2016 08:14:10,2/21/2016 08:14:10,0.92,0.88,2/21/2016 08:14:31,2/21/2016 08:14:31,-0.28,-0.47,0.21,0.26,2/21/2016 08:00:35,2/21/2016 08:00:34,2/21/2016 08:00:12,2/21/2016 08:00:16,-0.49,-0.53,2/21/2016 08:00:29,2/21/2016 08:00:29,0.35,0.20,0.99,1.07,0.23,0.19,0.3680,0.3780,0.6270,0.6500,0.3810,0.3800,77,89,21FEB2016:08:04:00,0.9,2/21/2016 08:06:42,0.1,176,3.9530,4890,2/21/2016 08:03:55,4830,2/21/2016 08:00:02,4864,12.2,1.526,1.525,1.525,1.526,2/21/2016 08:14:37,2/21/2016 08:14:36,2/21/2016 08:14:36,2/21/2016 08:14:36,0.795,0.796,2/21/2016 08:15:00,2/21/2016 08:15:00,-0.04,-0.04,-0.04,-0.04,2/21/2016 08:00:46,2/21/2016 08:00:45,2/21/2016 08:00:45,2/21/2016 08:00:45,-0.438,-0.439,2/21/2016 08:00:59,2/21/2016 08:00:58,0.642,0.642,0.642,0.643,0.191,0.191,0.496,0.496,0.496,0.496,0.371,0.371 2/21/2016 08:30:00,15min,Peter Sinks,UCC,270,1.1,2.0,0.9,1.87,1.77,2.84,2.90,2/21/2016 08:25:36,2/21/2016 08:29:14,2/21/2016 08:25:43,2/21/2016 08:25:38,1.74,1.70,2/21/2016 08:29:15,2/21/2016 08:29:15,0.80,0.57,1.39,1.49,2/21/2016 08:18:39,2/21/2016 08:18:39,2/21/2016 08:19:24,2/21/2016 08:19:28,0.70,0.66,2/21/2016 08:15:02,2/21/2016 08:15:02,1.26,1.09,1.91,2.01,1.10,1.06,0.3050,0.3100,0.2860,0.2890,0.2870,0.2870,85,103,21FEB2016:08:29:59,1.3,2/21/2016 08:27:30,0.1,74,32.1700,4920,2/21/2016 08:27:07,4860,2/21/2016 08:15:02,4881,12.2,2.286,2.283,2.285,2.287,2/21/2016 08:25:45,2/21/2016 08:25:45,2/21/2016 08:25:44,2/21/2016 08:25:44,1.623,1.624,2/21/2016 08:25:58,2/21/2016 08:25:58,1.113,1.115,1.114,1.112,2/21/2016 08:18:56,2/21/2016 08:18:55,2/21/2016 08:18:55,2/21/2016 08:18:55,0.695,0.695,2/21/2016 08:15:52,2/21/2016 08:15:51,1.565,1.565,1.565,1.565,1.066,1.066,0.228,0.228,0.228,0.228,0.278,0.278 2/21/2016 08:45:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.6,2.83,2.77,3.84,3.91,2/21/2016 08:40:38,2/21/2016 08:40:37,2/21/2016 08:43:34,2/21/2016 08:43:34,2.63,2.60,2/21/2016 08:40:38,2/21/2016 08:40:38,1.62,1.40,2.00,2.04,2/21/2016 08:31:33,2/21/2016 08:31:27,2/21/2016 08:30:01,2/21/2016 08:30:01,1.52,1.48,2/21/2016 08:30:02,2/21/2016 08:30:02,2.24,2.06,2.91,3.00,2.14,2.10,0.3090,0.3180,0.4630,0.4740,0.3210,0.3210,117,132,21FEB2016:08:45:00,1.3,2/21/2016 08:44:36,0.2,234,34.4300,4920,2/21/2016 08:30:03,4890,2/21/2016 08:30:01,4904,12.3,3.167,3.166,3.167,3.168,2/21/2016 08:42:39,2/21/2016 08:42:39,2/21/2016 08:42:39,2/21/2016 08:42:39,2.579,2.582,2/21/2016 08:41:00,2/21/2016 08:41:00,1.732,1.734,1.736,1.738,2/21/2016 08:30:01,2/21/2016 08:30:01,2/21/2016 08:30:01,2/21/2016 08:30:01,1.435,1.434,2/21/2016 08:30:02,2/21/2016 08:30:02,2.541,2.541,2.542,2.542,2.103,2.104,0.377,0.377,0.377,0.376,0.319,0.319 2/21/2016 09:00:00,15min,Peter Sinks,UCC,270,3.4,4.6,2.6,4.52,4.45,6.01,6.18,2/21/2016 08:51:45,2/21/2016 08:51:43,2/21/2016 08:59:13,2/21/2016 08:59:33,4.41,4.37,2/21/2016 08:51:43,2/21/2016 08:51:43,2.54,2.27,2.99,3.09,2/21/2016 08:45:21,2/21/2016 08:45:22,2/21/2016 08:45:20,2/21/2016 08:45:10,2.48,2.44,2/21/2016 08:45:25,2/21/2016 08:45:25,3.54,3.36,4.27,4.36,3.45,3.41,0.4350,0.4520,0.7140,0.7410,0.4450,0.4450,160,175,21FEB2016:08:59:57,2.0,2/21/2016 08:46:59,0.6,44,59.3800,4980,2/21/2016 08:56:22,4890,2/21/2016 08:45:13,4936,12.4,4.95,4.948,4.95,4.951,2/21/2016 08:59:20,2/21/2016 08:59:20,2/21/2016 08:59:20,2/21/2016 08:59:20,4.306,4.306,2/21/2016 08:52:06,2/21/2016 08:52:05,2.777,2.777,2.777,2.777,2/21/2016 08:45:27,2/21/2016 08:45:26,2/21/2016 08:45:26,2/21/2016 08:45:26,2.493,2.494,2/21/2016 08:45:01,2/21/2016 08:45:01,3.866,3.866,3.867,3.867,3.406,3.407,0.528,0.528,0.528,0.528,0.448,0.448 2/21/2016 09:15:00,15min,Peter Sinks,UCC,270,4.5,5.7,4.0,5.59,5.63,7.73,7.86,2/21/2016 09:09:02,2/21/2016 09:09:01,2/21/2016 09:04:41,2/21/2016 09:04:42,5.53,5.49,2/21/2016 09:09:00,2/21/2016 09:09:00,3.66,3.43,4.75,4.95,2/21/2016 09:00:24,2/21/2016 09:00:15,2/21/2016 09:07:28,2/21/2016 09:07:25,3.60,3.56,2/21/2016 09:00:17,2/21/2016 09:00:17,4.61,4.41,5.86,5.98,4.52,4.48,0.4790,0.4980,0.7070,0.7140,0.4810,0.4810,176,182,21FEB2016:09:14:59,1.1,2/21/2016 09:06:26,0.2,123,44.8300,4980,2/21/2016 09:02:31,4920,2/21/2016 09:00:06,4952,12.5,6.033,6.029,6.032,6.034,2/21/2016 09:03:27,2/21/2016 09:03:26,2/21/2016 09:03:26,2/21/2016 09:03:26,5.348,5.349,2/21/2016 09:09:13,2/21/2016 09:09:13,4.328,4.328,4.329,4.328,2/21/2016 09:01:04,2/21/2016 09:01:05,2/21/2016 09:01:04,2/21/2016 09:01:03,3.627,3.626,2/21/2016 09:00:41,2/21/2016 09:00:40,5.207,5.208,5.208,5.208,4.484,4.484,0.473,0.472,0.473,0.473,0.477,0.477 2/21/2016 09:30:00,15min,Peter Sinks,UCC,270,5.5,6.9,5.2,6.42,6.43,8.93,9.10,2/21/2016 09:29:30,2/21/2016 09:23:52,2/21/2016 09:29:38,2/21/2016 09:29:37,6.35,6.31,2/21/2016 09:29:53,2/21/2016 09:29:53,5.11,4.88,6.09,6.18,2/21/2016 09:15:11,2/21/2016 09:15:07,2/21/2016 09:15:01,2/21/2016 09:15:01,5.01,4.97,2/21/2016 09:15:01,2/21/2016 09:15:01,5.62,5.42,6.94,7.05,5.55,5.51,0.2760,0.2990,0.5800,0.6200,0.2530,0.2530,202,220,21FEB2016:09:29:58,0.9,2/21/2016 09:17:33,0.2,205,9.8000,4980,2/21/2016 09:15:01,4950,2/21/2016 09:15:02,4963,12.5,7.546,7.543,7.545,7.548,2/21/2016 09:29:44,2/21/2016 09:29:44,2/21/2016 09:29:43,2/21/2016 09:29:43,6.176,6.177,2/21/2016 09:30:00,2/21/2016 09:30:00,5.45,5.456,5.46,5.465,2/21/2016 09:15:01,2/21/2016 09:15:01,2/21/2016 09:15:01,2/21/2016 09:15:01,4.921,4.923,2/21/2016 09:15:01,2/21/2016 09:15:01,6.242,6.243,6.244,6.244,5.511,5.511,0.41,0.41,0.411,0.411,0.231,0.231 2/21/2016 09:45:00,15min,Peter Sinks,UCC,270,6.7,8.8,6.4,8.33,8.26,11.96,12.32,2/21/2016 09:44:32,2/21/2016 09:44:24,2/21/2016 09:42:33,2/21/2016 09:42:34,8.22,8.17,2/21/2016 09:44:32,2/21/2016 09:44:32,5.94,5.63,7.60,7.80,2/21/2016 09:31:44,2/21/2016 09:31:44,2/21/2016 09:31:54,2/21/2016 09:31:55,5.83,5.79,2/21/2016 09:31:47,2/21/2016 09:31:47,6.82,6.61,9.62,9.87,6.72,6.68,0.5300,0.5770,1.0280,1.1010,0.5180,0.5180,227,234,21FEB2016:09:44:55,0.0,2/21/2016 09:30:01,0.0,0,0.0000,5010,2/21/2016 09:35:06,4950,2/21/2016 09:30:02,4979,12.7,9.55,9.55,9.55,9.55,2/21/2016 09:42:40,2/21/2016 09:42:40,2/21/2016 09:42:40,2/21/2016 09:42:39,8.02,8.02,2/21/2016 09:44:37,2/21/2016 09:44:36,6.795,6.798,6.797,6.794,2/21/2016 09:32:00,2/21/2016 09:32:00,2/21/2016 09:31:59,2/21/2016 09:31:59,5.926,5.923,2/21/2016 09:32:07,2/21/2016 09:32:07,8.22,8.22,8.22,8.22,6.674,6.674,0.708,0.708,0.707,0.707,0.486,0.486 2/21/2016 10:00:00,15min,Peter Sinks,UCC,270,8.0,9.7,7.6,9.64,9.65,11.97,12.24,2/21/2016 09:58:57,2/21/2016 09:58:57,2/21/2016 09:53:31,2/21/2016 09:53:32,9.55,9.51,2/21/2016 09:58:58,2/21/2016 09:58:58,7.27,6.98,8.50,8.72,2/21/2016 09:47:18,2/21/2016 09:47:18,2/21/2016 09:47:17,2/21/2016 09:47:16,7.25,7.21,2/21/2016 09:47:11,2/21/2016 09:47:11,8.09,7.91,10.14,10.32,8.03,7.99,0.4650,0.5140,0.6710,0.6670,0.4570,0.4570,256,291,21FEB2016:10:00:00,1.1,2/21/2016 09:56:26,0.1,7,7.9060,5040,2/21/2016 09:58:44,4950,2/21/2016 09:46:01,4992,12.8,10,10,10,10,2/21/2016 09:53:42,2/21/2016 09:53:42,2/21/2016 09:53:42,2/21/2016 09:53:41,9.38,9.38,2/21/2016 09:59:25,2/21/2016 09:59:25,7.909,7.91,7.91,7.909,2/21/2016 09:47:26,2/21/2016 09:47:26,2/21/2016 09:47:25,2/21/2016 09:47:25,7.257,7.257,2/21/2016 09:47:29,2/21/2016 09:47:29,9.1,9.1,9.1,9.1,7.995,7.996,0.432,0.432,0.432,0.432,0.418,0.419 2/21/2016 10:15:00,15min,Peter Sinks,UCC,270,9.2,11.7,9.0,10.88,10.94,15.20,15.50,2/21/2016 10:14:24,2/21/2016 10:13:54,2/21/2016 10:12:47,2/21/2016 10:12:52,10.97,10.93,2/21/2016 10:14:24,2/21/2016 10:14:24,8.43,8.22,9.92,10.03,2/21/2016 10:02:45,2/21/2016 10:02:42,2/21/2016 10:03:28,2/21/2016 10:03:28,8.51,8.47,2/21/2016 10:02:45,2/21/2016 10:02:45,9.25,9.10,11.47,11.65,9.34,9.30,0.5190,0.5610,1.2720,1.3660,0.5130,0.5120,372,465,21FEB2016:10:10:00,1.8,2/21/2016 10:07:36,0.6,202,29.4200,5190,2/21/2016 10:03:51,5040,2/21/2016 10:00:01,5130,13.0,12.56,12.56,12.56,12.56,2/21/2016 10:13:01,2/21/2016 10:13:01,2/21/2016 10:13:01,2/21/2016 10:13:00,10.8,10.8,2/21/2016 10:14:36,2/21/2016 10:14:36,9.27,9.27,9.27,9.27,2/21/2016 10:02:51,2/21/2016 10:02:50,2/21/2016 10:02:50,2/21/2016 10:02:50,8.65,8.65,2/21/2016 10:03:06,2/21/2016 10:03:05,10.36,10.36,10.36,10.36,9.3,9.3,0.841,0.841,0.841,0.84,0.479,0.48 2/21/2016 10:30:00,15min,Peter Sinks,UCC,270,10.7,13.2,10.4,11.92,12.09,17.98,18.46,2/21/2016 10:29:18,2/21/2016 10:20:47,2/21/2016 10:27:45,2/21/2016 10:27:45,12.02,11.97,2/21/2016 10:29:18,2/21/2016 10:29:18,9.77,9.47,11.29,11.67,2/21/2016 10:15:03,2/21/2016 10:15:03,2/21/2016 10:19:17,2/21/2016 10:15:01,10.00,9.96,2/21/2016 10:15:07,2/21/2016 10:15:07,10.65,10.57,14.27,14.56,10.91,10.86,0.4700,0.5370,1.5450,1.5720,0.4850,0.4850,447,655,21FEB2016:10:24:04,1.3,2/21/2016 10:22:57,0.1,245,30.2300,5130,2/21/2016 10:15:37,5010,2/21/2016 10:19:26,5046,13.3,14.59,14.6,14.59,14.59,2/21/2016 10:27:55,2/21/2016 10:27:55,2/21/2016 10:27:54,2/21/2016 10:27:54,11.85,11.85,2/21/2016 10:29:37,2/21/2016 10:29:37,10.67,10.67,10.68,10.68,2/21/2016 10:15:12,2/21/2016 10:15:12,2/21/2016 10:15:12,2/21/2016 10:15:11,10.14,10.14,2/21/2016 10:19:09,2/21/2016 10:19:09,12.49,12.49,12.49,12.49,10.86,10.86,0.946,0.945,0.945,0.945,0.442,0.443 2/21/2016 10:45:00,15min,Peter Sinks,UCC,270,12.9,15.1,12.3,14.78,15.31,19.16,19.54,2/21/2016 10:44:57,2/21/2016 10:44:57,2/21/2016 10:39:10,2/21/2016 10:39:10,14.55,14.51,2/21/2016 10:44:59,2/21/2016 10:44:59,11.32,11.31,13.59,13.92,2/21/2016 10:30:15,2/21/2016 10:30:15,2/21/2016 10:32:38,2/21/2016 10:34:06,11.87,11.82,2/21/2016 10:30:01,2/21/2016 10:30:01,12.57,12.73,16.12,16.39,13.09,13.04,0.6810,0.7590,1.4010,1.4060,0.5810,0.5810,460,600,21FEB2016:10:34:10,2.6,2/21/2016 10:43:15,0.4,256,48.6700,5040,2/21/2016 10:30:01,4980,2/21/2016 10:30:54,5005,13.3,16.05,16.04,16.04,16.05,2/21/2016 10:42:34,2/21/2016 10:42:34,2/21/2016 10:42:34,2/21/2016 10:42:33,14.14,14.14,2/21/2016 10:38:18,2/21/2016 10:38:17,12.78,12.79,12.78,12.78,2/21/2016 10:33:53,2/21/2016 10:33:53,2/21/2016 10:33:52,2/21/2016 10:33:52,11.73,11.73,2/21/2016 10:30:01,2/21/2016 10:30:01,14.44,14.44,14.44,14.44,13.02,13.02,0.849,0.849,0.849,0.849,0.548,0.548 2/21/2016 11:00:00,15min,Peter Sinks,UCC,270,15.2,17.4,14.3,17.55,18.09,20.18,20.54,2/21/2016 10:59:59,2/21/2016 10:59:59,2/21/2016 10:58:34,2/21/2016 10:58:23,17.46,17.42,2/21/2016 10:59:59,2/21/2016 10:59:59,13.43,13.60,14.93,15.36,2/21/2016 10:46:50,2/21/2016 10:46:51,2/21/2016 10:47:49,2/21/2016 10:47:49,14.03,13.99,2/21/2016 10:47:01,2/21/2016 10:47:01,14.90,15.16,17.28,17.61,15.42,15.38,0.7740,0.8370,1.1880,1.1990,0.7340,0.7340,522,709,21FEB2016:10:59:01,2.6,2/21/2016 10:51:18,0.4,178,43.1400,5040,2/21/2016 10:55:49,4950,2/21/2016 10:46:02,4977,13.3,18.13,18.13,18.13,18.14,2/21/2016 10:58:30,2/21/2016 10:58:29,2/21/2016 10:58:29,2/21/2016 10:58:30,16.76,16.76,2/21/2016 10:55:34,2/21/2016 10:55:34,14.49,14.49,14.49,14.48,2/21/2016 10:47:58,2/21/2016 10:47:58,2/21/2016 10:47:57,2/21/2016 10:47:57,14.09,14.1,2/21/2016 10:45:01,2/21/2016 10:45:01,16.21,16.21,16.21,16.22,15.36,15.36,0.839,0.839,0.84,0.842,0.7,0.7 2/21/2016 11:15:00,15min,Peter Sinks,UCC,270,21.5,28.2,16.7,28.89,28.88,26.48,27.11,2/21/2016 11:13:11,2/21/2016 11:13:11,2/21/2016 11:15:00,2/21/2016 11:15:00,29.04,28.98,2/21/2016 11:14:23,2/21/2016 11:14:23,15.82,16.07,16.97,17.43,2/21/2016 11:00:34,2/21/2016 11:00:34,2/21/2016 11:02:45,2/21/2016 11:02:45,16.64,16.59,2/21/2016 11:00:50,2/21/2016 11:00:50,21.35,21.43,21.42,21.92,21.66,21.61,4.4630,4.3470,2.5630,2.7110,4.2990,4.2970,651,905,21FEB2016:11:14:48,11.2,2/21/2016 11:14:13,2.1,360,74.9200,5010,2/21/2016 11:01:58,4950,2/21/2016 11:00:04,4972,13.3,27.51,27.52,27.52,27.53,2/21/2016 11:15:00,2/21/2016 11:15:00,2/21/2016 11:15:00,2/21/2016 11:15:00,28.8,28.81,2/21/2016 11:14:40,2/21/2016 11:14:40,16.93,16.93,16.93,16.92,2/21/2016 11:00:58,2/21/2016 11:00:58,2/21/2016 11:00:58,2/21/2016 11:00:58,16.44,16.46,2/21/2016 11:00:01,2/21/2016 11:00:01,21.45,21.46,21.46,21.46,21.43,21.44,3.435,3.435,3.437,3.438,4.218,4.22 2/21/2016 11:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.2,29.97,29.88,32.85,32.96,2/21/2016 11:22:38,2/21/2016 11:22:38,2/21/2016 11:25:59,2/21/2016 11:25:59,30.01,29.96,2/21/2016 11:22:44,2/21/2016 11:22:44,28.38,28.21,26.51,27.12,2/21/2016 11:17:00,2/21/2016 11:17:00,2/21/2016 11:15:01,2/21/2016 11:15:04,28.74,28.69,2/21/2016 11:16:15,2/21/2016 11:16:15,29.04,28.93,30.56,30.77,29.30,29.25,0.2390,0.2490,1.2190,1.0190,0.1980,0.1970,659,955,21FEB2016:11:21:00,12.7,2/21/2016 11:16:12,6.5,348,18.8300,5010,2/21/2016 11:22:33,4920,2/21/2016 11:16:12,4971,13.2,30.81,30.8,30.8,30.81,2/21/2016 11:26:04,2/21/2016 11:26:04,2/21/2016 11:26:04,2/21/2016 11:26:03,29.78,29.78,2/21/2016 11:22:58,2/21/2016 11:22:57,27.53,27.54,27.54,27.55,2/21/2016 11:15:01,2/21/2016 11:15:01,2/21/2016 11:15:01,2/21/2016 11:15:01,28.79,28.79,2/21/2016 11:15:01,2/21/2016 11:15:01,29.8,29.8,29.8,29.8,29.26,29.26,0.63,0.63,0.628,0.627,0.184,0.184 2/21/2016 11:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,29.0,29.56,29.45,32.32,32.39,2/21/2016 11:33:43,2/21/2016 11:33:43,2/21/2016 11:30:09,2/21/2016 11:30:09,29.71,29.66,2/21/2016 11:38:10,2/21/2016 11:38:10,28.39,28.28,29.34,29.42,2/21/2016 11:32:26,2/21/2016 11:32:26,2/21/2016 11:35:13,2/21/2016 11:35:13,28.74,28.68,2/21/2016 11:32:29,2/21/2016 11:32:29,29.04,28.94,30.44,30.50,29.27,29.22,0.2130,0.2100,0.6940,0.6930,0.1570,0.1570,586,771,21FEB2016:11:30:17,12.5,2/21/2016 11:35:17,6.6,342,17.8400,5010,2/21/2016 11:36:02,4920,2/21/2016 11:30:32,4970,13.1,30.72,30.71,30.72,30.72,2/21/2016 11:30:11,2/21/2016 11:30:11,2/21/2016 11:30:11,2/21/2016 11:30:10,29.54,29.54,2/21/2016 11:35:02,2/21/2016 11:35:01,29.08,29.08,29.08,29.08,2/21/2016 11:38:48,2/21/2016 11:38:47,2/21/2016 11:38:47,2/21/2016 11:38:47,28.88,28.88,2/21/2016 11:32:50,2/21/2016 11:32:49,29.74,29.74,29.74,29.74,29.25,29.25,0.345,0.345,0.344,0.345,0.128,0.128 2/21/2016 12:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.9,29.59,29.54,32.71,32.78,2/21/2016 11:48:29,2/21/2016 11:48:29,2/21/2016 11:57:16,2/21/2016 11:57:16,29.49,29.44,2/21/2016 11:54:20,2/21/2016 11:54:20,28.06,27.95,29.25,29.32,2/21/2016 11:59:12,2/21/2016 11:59:12,2/21/2016 11:46:02,2/21/2016 11:46:02,28.45,28.39,2/21/2016 11:59:13,2/21/2016 11:59:13,28.90,28.82,30.93,31.04,29.14,29.09,0.2220,0.2270,0.8390,0.8480,0.1890,0.1890,564,967,21FEB2016:11:59:19,9.4,2/21/2016 11:45:29,3.9,355,23.6300,5010,2/21/2016 11:46:22,4950,2/21/2016 11:45:02,4975,13.3,30.72,30.72,30.71,30.72,2/21/2016 11:50:23,2/21/2016 11:50:23,2/21/2016 11:50:22,2/21/2016 11:50:22,29.44,29.44,2/21/2016 11:54:49,2/21/2016 11:54:48,29.08,29.08,29.08,29.08,2/21/2016 11:46:13,2/21/2016 11:46:13,2/21/2016 11:46:12,2/21/2016 11:46:12,28.63,28.63,2/21/2016 11:59:28,2/21/2016 11:59:27,29.92,29.92,29.92,29.92,29.12,29.12,0.44,0.44,0.44,0.44,0.164,0.164 2/21/2016 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.9,29.2,29.96,29.89,33.77,33.92,2/21/2016 12:13:44,2/21/2016 12:14:24,2/21/2016 12:14:09,2/21/2016 12:14:09,30.32,30.26,2/21/2016 12:13:45,2/21/2016 12:13:45,28.53,28.46,29.45,29.64,2/21/2016 12:08:32,2/21/2016 12:00:21,2/21/2016 12:12:00,2/21/2016 12:12:00,28.97,28.92,2/21/2016 12:00:21,2/21/2016 12:00:21,29.17,29.10,31.43,31.61,29.50,29.45,0.3330,0.3300,0.9180,0.9020,0.2880,0.2880,726,967,21FEB2016:12:03:57,8.8,2/21/2016 12:06:00,4.3,342,17.2800,5010,2/21/2016 12:00:32,4950,2/21/2016 12:00:08,4976,13.3,31.56,31.56,31.56,31.56,2/21/2016 12:14:15,2/21/2016 12:14:15,2/21/2016 12:14:14,2/21/2016 12:14:14,30.19,30.19,2/21/2016 12:14:04,2/21/2016 12:14:03,29.2,29.21,29.2,29.2,2/21/2016 12:12:06,2/21/2016 12:12:05,2/21/2016 12:12:05,2/21/2016 12:12:05,29.11,29.11,2/21/2016 12:09:00,2/21/2016 12:08:59,30.32,30.32,30.32,30.32,29.47,29.47,0.526,0.525,0.525,0.526,0.266,0.266 2/21/2016 12:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.4,31.24,31.21,33.93,34.03,2/21/2016 12:20:13,2/21/2016 12:20:13,2/21/2016 12:16:23,2/21/2016 12:16:23,30.91,30.86,2/21/2016 12:20:14,2/21/2016 12:20:14,28.65,28.50,29.79,29.92,2/21/2016 12:17:22,2/21/2016 12:17:22,2/21/2016 12:24:32,2/21/2016 12:24:32,29.19,29.14,2/21/2016 12:17:24,2/21/2016 12:17:24,29.53,29.44,31.95,32.10,29.83,29.77,0.3650,0.3720,0.9750,0.9600,0.2860,0.2860,705,717,21FEB2016:12:15:12,10.1,2/21/2016 12:23:11,5.1,355,24.7900,5040,2/21/2016 12:20:02,4950,2/21/2016 12:15:03,4979,13.3,31.71,31.71,31.71,31.71,2/21/2016 12:28:22,2/21/2016 12:28:22,2/21/2016 12:28:22,2/21/2016 12:28:21,30.5,30.5,2/21/2016 12:20:33,2/21/2016 12:20:32,29.59,29.59,29.6,29.6,2/21/2016 12:24:40,2/21/2016 12:24:40,2/21/2016 12:24:40,2/21/2016 12:24:40,29.29,29.29,2/21/2016 12:17:31,2/21/2016 12:17:30,30.75,30.75,30.75,30.75,29.79,29.79,0.466,0.466,0.466,0.467,0.244,0.244 2/21/2016 12:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.9,31.09,31.08,34.38,34.51,2/21/2016 12:34:12,2/21/2016 12:34:13,2/21/2016 12:38:57,2/21/2016 12:38:57,31.06,31.01,2/21/2016 12:34:21,2/21/2016 12:34:21,29.01,28.93,30.56,30.74,2/21/2016 12:30:54,2/21/2016 12:30:54,2/21/2016 12:39:56,2/21/2016 12:39:56,29.35,29.29,2/21/2016 12:31:09,2/21/2016 12:31:09,30.00,29.91,32.43,32.56,30.29,30.24,0.3590,0.3600,0.9240,0.9160,0.2950,0.2950,699,702,21FEB2016:12:40:16,10.5,2/21/2016 12:37:48,5.0,360,23.0700,5010,2/21/2016 12:31:00,4950,2/21/2016 12:30:11,4981,13.3,32.23,32.23,32.24,32.24,2/21/2016 12:38:50,2/21/2016 12:38:49,2/21/2016 12:38:49,2/21/2016 12:38:49,30.81,30.81,2/21/2016 12:34:40,2/21/2016 12:34:39,30.33,30.34,30.34,30.33,2/21/2016 12:40:04,2/21/2016 12:40:04,2/21/2016 12:40:04,2/21/2016 12:40:04,29.47,29.47,2/21/2016 12:31:25,2/21/2016 12:31:24,31.22,31.22,31.22,31.22,30.27,30.27,0.462,0.462,0.462,0.463,0.268,0.268 2/21/2016 13:00:00,15min,Peter Sinks,UCC,270,30.4,32.0,30.2,31.21,31.08,35.46,35.60,2/21/2016 12:51:20,2/21/2016 12:51:20,2/21/2016 12:49:23,2/21/2016 12:49:22,31.28,31.23,2/21/2016 12:51:32,2/21/2016 12:51:32,29.28,29.17,30.59,30.71,2/21/2016 12:47:51,2/21/2016 12:47:51,2/21/2016 12:57:59,2/21/2016 12:58:00,29.79,29.74,2/21/2016 12:46:02,2/21/2016 12:46:02,30.31,30.21,32.61,32.71,30.56,30.51,0.3590,0.3510,1.2440,1.2550,0.2720,0.2720,699,710,21FEB2016:12:50:11,13.2,2/21/2016 12:55:58,5.7,10,24.7800,5010,2/21/2016 12:45:04,4920,2/21/2016 12:55:58,4981,13.2,32.84,32.83,32.84,32.84,2/21/2016 12:49:54,2/21/2016 12:49:53,2/21/2016 12:49:53,2/21/2016 12:49:53,31.1,31.1,2/21/2016 12:51:45,2/21/2016 12:51:44,30.52,30.52,30.53,30.53,2/21/2016 12:58:07,2/21/2016 12:58:07,2/21/2016 12:58:06,2/21/2016 12:58:06,29.9,29.9,2/21/2016 12:46:12,2/21/2016 12:46:11,31.46,31.46,31.46,31.46,30.53,30.53,0.557,0.557,0.557,0.557,0.251,0.251 2/21/2016 13:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.3,31.24,31.18,33.42,33.41,2/21/2016 13:13:40,2/21/2016 13:13:39,2/21/2016 13:10:34,2/21/2016 13:07:34,31.28,31.23,2/21/2016 13:11:48,2/21/2016 13:11:48,29.63,29.50,30.30,30.44,2/21/2016 13:00:59,2/21/2016 13:00:58,2/21/2016 13:12:14,2/21/2016 13:12:27,30.16,30.11,2/21/2016 13:00:58,2/21/2016 13:00:58,30.67,30.56,31.74,31.80,30.88,30.83,0.2820,0.2790,0.7150,0.6960,0.2220,0.2220,693,700,21FEB2016:13:02:10,12.7,2/21/2016 13:11:59,6.6,28,26.5400,5010,2/21/2016 13:00:15,4950,2/21/2016 13:00:06,4977,13.3,32.06,32.06,32.06,32.07,2/21/2016 13:07:36,2/21/2016 13:07:36,2/21/2016 13:07:35,2/21/2016 13:07:35,31.13,31.13,2/21/2016 13:12:00,2/21/2016 13:11:59,30.29,30.29,30.29,30.28,2/21/2016 13:12:39,2/21/2016 13:12:38,2/21/2016 13:12:38,2/21/2016 13:12:38,30.37,30.37,2/21/2016 13:01:08,2/21/2016 13:01:07,31.19,31.19,31.19,31.19,30.85,30.85,0.336,0.336,0.335,0.336,0.201,0.201 2/21/2016 13:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.5,32.11,32.12,33.48,33.47,2/21/2016 13:28:50,2/21/2016 13:28:50,2/21/2016 13:25:19,2/21/2016 13:25:19,32.03,31.98,2/21/2016 13:28:34,2/21/2016 13:28:34,29.79,29.72,30.85,30.95,2/21/2016 13:22:51,2/21/2016 13:22:50,2/21/2016 13:22:00,2/21/2016 13:22:00,30.23,30.18,2/21/2016 13:22:57,2/21/2016 13:22:57,30.98,30.87,31.82,31.88,31.18,31.13,0.3670,0.3810,0.5420,0.5180,0.3190,0.3190,683,688,21FEB2016:13:17:10,13.2,2/21/2016 13:20:12,6.2,37,25.6600,5010,2/21/2016 13:15:03,4920,2/21/2016 13:20:11,4978,13.1,32.32,32.32,32.32,32.32,2/21/2016 13:25:21,2/21/2016 13:25:21,2/21/2016 13:25:20,2/21/2016 13:25:20,31.84,31.84,2/21/2016 13:28:57,2/21/2016 13:28:57,30.5,30.5,30.5,30.51,2/21/2016 13:22:52,2/21/2016 13:22:52,2/21/2016 13:22:52,2/21/2016 13:22:52,30.41,30.41,2/21/2016 13:23:04,2/21/2016 13:23:03,31.38,31.38,31.38,31.38,31.15,31.15,0.326,0.326,0.326,0.326,0.293,0.293 2/21/2016 13:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.1,32.30,32.30,34.37,34.51,2/21/2016 13:31:10,2/21/2016 13:31:10,2/21/2016 13:44:26,2/21/2016 13:38:14,32.40,32.35,2/21/2016 13:31:11,2/21/2016 13:31:11,30.34,30.27,31.19,31.34,2/21/2016 13:38:23,2/21/2016 13:33:36,2/21/2016 13:42:56,2/21/2016 13:42:56,30.83,30.78,2/21/2016 13:33:42,2/21/2016 13:33:42,31.19,31.10,32.85,32.97,31.45,31.40,0.3740,0.3890,0.7640,0.7350,0.3120,0.3120,671,678,21FEB2016:13:30:21,10.7,2/21/2016 13:33:55,4.8,25,38.7400,5040,2/21/2016 13:42:27,4950,2/21/2016 13:30:12,4980,13.3,32.65,32.65,32.65,32.65,2/21/2016 13:30:44,2/21/2016 13:30:44,2/21/2016 13:30:44,2/21/2016 13:30:43,32.14,32.14,2/21/2016 13:31:27,2/21/2016 13:31:26,31.13,31.13,31.13,31.13,2/21/2016 13:43:05,2/21/2016 13:43:05,2/21/2016 13:43:05,2/21/2016 13:43:04,30.99,30.99,2/21/2016 13:34:02,2/21/2016 13:34:01,32.02,32.02,32.02,32.03,31.43,31.43,0.33,0.33,0.33,0.33,0.286,0.286 2/21/2016 14:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,31.0,32.11,32.00,34.66,34.78,2/21/2016 13:58:09,2/21/2016 13:58:09,2/21/2016 13:56:56,2/21/2016 13:58:13,31.96,31.91,2/21/2016 13:56:06,2/21/2016 13:56:06,30.31,30.21,31.08,31.21,2/21/2016 13:46:38,2/21/2016 13:46:38,2/21/2016 13:50:43,2/21/2016 13:50:43,30.84,30.79,2/21/2016 13:46:36,2/21/2016 13:46:36,31.23,31.13,32.67,32.75,31.46,31.41,0.2930,0.3060,0.9190,0.9190,0.2210,0.2210,654,665,21FEB2016:13:45:06,13.4,2/21/2016 13:49:51,6.0,18,39.0200,5040,2/21/2016 13:58:05,4920,2/21/2016 13:49:55,4978,13.3,33.18,33.17,33.18,33.18,2/21/2016 13:58:21,2/21/2016 13:58:20,2/21/2016 13:58:20,2/21/2016 13:58:20,31.75,31.75,2/21/2016 13:56:09,2/21/2016 13:56:08,31.1,31.1,31.1,31.1,2/21/2016 13:50:55,2/21/2016 13:50:55,2/21/2016 13:50:54,2/21/2016 13:50:54,30.99,30.99,2/21/2016 13:47:01,2/21/2016 13:47:00,31.95,31.95,31.95,31.95,31.43,31.43,0.438,0.437,0.438,0.439,0.188,0.188 2/21/2016 14:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.8,32.50,32.49,35.13,35.13,2/21/2016 14:05:35,2/21/2016 14:05:35,2/21/2016 14:05:40,2/21/2016 14:05:40,32.34,32.28,2/21/2016 14:05:37,2/21/2016 14:05:37,30.11,30.03,31.00,31.08,2/21/2016 14:03:24,2/21/2016 14:03:24,2/21/2016 14:00:39,2/21/2016 14:00:39,30.77,30.71,2/21/2016 14:03:25,2/21/2016 14:03:25,31.18,31.06,32.61,32.68,31.40,31.34,0.3770,0.3760,0.8170,0.8060,0.2880,0.2880,635,645,21FEB2016:14:00:01,12.5,2/21/2016 14:11:17,5.5,28,28.1200,5040,2/21/2016 14:04:45,4950,2/21/2016 14:00:03,4981,13.3,33.28,33.27,33.28,33.29,2/21/2016 14:05:43,2/21/2016 14:05:43,2/21/2016 14:05:43,2/21/2016 14:05:42,32,32,2/21/2016 14:05:46,2/21/2016 14:05:45,30.87,30.87,30.87,30.86,2/21/2016 14:00:44,2/21/2016 14:00:44,2/21/2016 14:00:44,2/21/2016 14:00:44,30.82,30.82,2/21/2016 14:04:21,2/21/2016 14:04:21,31.87,31.87,31.87,31.87,31.37,31.37,0.435,0.435,0.435,0.434,0.256,0.256 2/21/2016 14:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.0,32.22,32.17,33.95,33.97,2/21/2016 14:22:27,2/21/2016 14:22:27,2/21/2016 14:24:43,2/21/2016 14:24:57,32.34,32.28,2/21/2016 14:22:34,2/21/2016 14:22:34,30.43,30.23,31.06,31.16,2/21/2016 14:30:00,2/21/2016 14:30:00,2/21/2016 14:18:38,2/21/2016 14:18:38,30.69,30.64,2/21/2016 14:29:59,2/21/2016 14:29:59,31.28,31.16,32.61,32.65,31.48,31.43,0.3420,0.3580,0.7300,0.7060,0.2900,0.2890,611,624,21FEB2016:14:15:13,13.8,2/21/2016 14:20:42,7.0,27,27.5000,5010,2/21/2016 14:15:11,4920,2/21/2016 14:29:38,4979,13.2,32.66,32.65,32.66,32.66,2/21/2016 14:24:47,2/21/2016 14:24:46,2/21/2016 14:24:46,2/21/2016 14:24:47,32.17,32.17,2/21/2016 14:22:54,2/21/2016 14:22:53,31.04,31.04,31.04,31.04,2/21/2016 14:18:41,2/21/2016 14:18:41,2/21/2016 14:18:40,2/21/2016 14:18:40,30.9,30.89,2/21/2016 14:30:00,2/21/2016 14:30:00,31.93,31.93,31.93,31.93,31.46,31.46,0.375,0.376,0.375,0.375,0.252,0.252 2/21/2016 14:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.7,31.99,31.92,33.66,33.66,2/21/2016 14:43:46,2/21/2016 14:43:46,2/21/2016 14:39:21,2/21/2016 14:39:20,31.81,31.76,2/21/2016 14:43:49,2/21/2016 14:43:49,29.90,29.79,30.99,31.05,2/21/2016 14:31:46,2/21/2016 14:31:46,2/21/2016 14:43:27,2/21/2016 14:43:27,30.31,30.26,2/21/2016 14:31:46,2/21/2016 14:31:46,30.89,30.75,32.18,32.21,31.04,30.98,0.3970,0.3990,0.7080,0.6740,0.3110,0.3110,583,598,21FEB2016:14:30:02,12.3,2/21/2016 14:38:53,6.8,26,19.6200,5010,2/21/2016 14:30:15,4950,2/21/2016 14:30:02,4980,13.3,32.27,32.27,32.27,32.27,2/21/2016 14:39:24,2/21/2016 14:39:24,2/21/2016 14:39:23,2/21/2016 14:39:23,31.71,31.71,2/21/2016 14:44:52,2/21/2016 14:44:51,30.87,30.86,30.87,30.88,2/21/2016 14:30:42,2/21/2016 14:30:42,2/21/2016 14:30:42,2/21/2016 14:30:42,30.44,30.44,2/21/2016 14:31:58,2/21/2016 14:31:58,31.51,31.51,31.51,31.51,31,31,0.372,0.372,0.372,0.373,0.267,0.267 2/21/2016 15:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.8,32.11,32.07,33.63,33.62,2/21/2016 14:59:40,2/21/2016 14:59:40,2/21/2016 14:56:53,2/21/2016 14:56:53,32.11,32.06,2/21/2016 14:53:47,2/21/2016 14:53:47,30.10,29.96,30.60,30.79,2/21/2016 14:48:47,2/21/2016 14:48:46,2/21/2016 14:50:20,2/21/2016 14:50:20,30.54,30.49,2/21/2016 14:56:27,2/21/2016 14:56:27,31.25,31.12,32.16,32.20,31.38,31.33,0.4180,0.4280,0.5550,0.5310,0.3330,0.3330,551,568,21FEB2016:14:45:02,16.2,2/21/2016 14:56:23,6.7,36,23.5700,5010,2/21/2016 14:45:01,4920,2/21/2016 14:52:11,4979,13.2,32.68,32.68,32.68,32.68,2/21/2016 14:57:01,2/21/2016 14:57:01,2/21/2016 14:57:01,2/21/2016 14:57:00,31.94,31.94,2/21/2016 14:54:02,2/21/2016 14:54:01,30.71,30.71,30.71,30.7,2/21/2016 14:50:28,2/21/2016 14:50:27,2/21/2016 14:50:27,2/21/2016 14:50:27,30.79,30.79,2/21/2016 14:56:37,2/21/2016 14:56:36,31.68,31.68,31.68,31.68,31.35,31.35,0.338,0.338,0.338,0.339,0.291,0.291 2/21/2016 15:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.0,31.83,31.67,33.83,33.84,2/21/2016 15:09:38,2/21/2016 15:09:38,2/21/2016 15:04:06,2/21/2016 15:02:40,31.81,31.76,2/21/2016 15:09:38,2/21/2016 15:09:38,30.07,29.88,31.69,31.75,2/21/2016 15:00:50,2/21/2016 15:11:09,2/21/2016 15:14:54,2/21/2016 15:14:54,30.47,30.42,2/21/2016 15:11:22,2/21/2016 15:11:22,31.15,31.01,32.86,32.89,31.28,31.23,0.3090,0.3120,0.4660,0.4490,0.2260,0.2260,517,534,21FEB2016:15:00:04,14.2,2/21/2016 15:14:38,7.9,10,18.8000,5010,2/21/2016 15:00:07,4920,2/21/2016 15:05:41,4976,13.3,32.48,32.47,32.48,32.48,2/21/2016 15:04:08,2/21/2016 15:04:08,2/21/2016 15:04:08,2/21/2016 15:04:08,31.79,31.79,2/21/2016 15:00:09,2/21/2016 15:00:08,31.27,31.27,31.27,31.27,2/21/2016 15:11:14,2/21/2016 15:11:14,2/21/2016 15:11:14,2/21/2016 15:11:13,30.65,30.65,2/21/2016 15:11:29,2/21/2016 15:11:28,31.98,31.98,31.98,31.98,31.27,31.27,0.244,0.244,0.245,0.246,0.196,0.196 2/21/2016 15:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.4,31.53,31.38,33.40,33.42,2/21/2016 15:22:02,2/21/2016 15:22:03,2/21/2016 15:22:12,2/21/2016 15:22:12,31.59,31.54,2/21/2016 15:22:11,2/21/2016 15:22:11,29.39,29.25,31.08,31.23,2/21/2016 15:29:40,2/21/2016 15:29:40,2/21/2016 15:21:21,2/21/2016 15:23:21,29.79,29.74,2/21/2016 15:29:40,2/21/2016 15:29:40,30.54,30.40,32.28,32.29,30.66,30.61,0.4280,0.4350,0.4100,0.4000,0.3600,0.3600,479,498,21FEB2016:15:15:06,15.1,2/21/2016 15:17:34,8.7,6,17.5900,5010,2/21/2016 15:15:47,4920,2/21/2016 15:15:02,4970,13.3,32.3,32.29,32.3,32.3,2/21/2016 15:22:15,2/21/2016 15:22:15,2/21/2016 15:22:14,2/21/2016 15:22:14,31.35,31.35,2/21/2016 15:22:27,2/21/2016 15:22:27,30.9,30.9,30.9,30.88,2/21/2016 15:21:30,2/21/2016 15:18:43,2/21/2016 15:21:29,2/21/2016 15:21:29,29.89,29.89,2/21/2016 15:29:47,2/21/2016 15:29:46,31.38,31.38,31.38,31.38,30.65,30.65,0.245,0.244,0.245,0.247,0.331,0.331 2/21/2016 15:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,30.2,31.91,31.91,34.79,34.88,2/21/2016 15:38:56,2/21/2016 15:38:56,2/21/2016 15:39:51,2/21/2016 15:39:52,31.73,31.68,2/21/2016 15:44:23,2/21/2016 15:44:23,28.92,28.75,30.87,30.94,2/21/2016 15:40:42,2/21/2016 15:40:42,2/21/2016 15:31:36,2/21/2016 15:31:36,29.64,29.59,2/21/2016 15:42:33,2/21/2016 15:42:33,30.52,30.40,32.43,32.50,30.66,30.61,0.4910,0.5010,0.7280,0.7370,0.3750,0.3750,440,460,21FEB2016:15:30:03,10.5,2/21/2016 15:34:26,5.0,4,24.2100,5010,2/21/2016 15:30:04,4950,2/21/2016 15:31:38,4983,13.3,32.84,32.84,32.84,32.85,2/21/2016 15:39:56,2/21/2016 15:39:56,2/21/2016 15:39:55,2/21/2016 15:39:55,31.34,31.34,2/21/2016 15:44:39,2/21/2016 15:44:39,30.47,30.48,30.47,30.47,2/21/2016 15:30:50,2/21/2016 15:30:50,2/21/2016 15:30:50,2/21/2016 15:30:50,29.93,29.93,2/21/2016 15:42:43,2/21/2016 15:42:42,31.46,31.46,31.46,31.46,30.64,30.64,0.468,0.467,0.468,0.47,0.324,0.324 2/21/2016 16:00:00,15min,Peter Sinks,UCC,270,30.1,31.8,29.7,31.28,31.21,34.36,34.42,2/21/2016 15:46:56,2/21/2016 15:46:56,2/21/2016 15:45:56,2/21/2016 15:45:55,31.21,31.15,2/21/2016 15:47:03,2/21/2016 15:47:03,28.89,28.78,30.58,30.62,2/21/2016 15:58:34,2/21/2016 15:58:34,2/21/2016 15:59:35,2/21/2016 15:58:02,29.27,29.21,2/21/2016 15:57:57,2/21/2016 15:57:57,30.11,29.99,31.97,32.01,30.22,30.17,0.5450,0.5530,0.7690,0.7640,0.4620,0.4620,397,419,21FEB2016:15:45:02,12.5,2/21/2016 15:55:22,5.5,2,20.6600,5010,2/21/2016 15:45:07,4950,2/21/2016 15:48:07,4983,13.2,32.47,32.46,32.47,32.48,2/21/2016 15:45:58,2/21/2016 15:45:57,2/21/2016 15:45:57,2/21/2016 15:45:57,31.1,31.1,2/21/2016 15:45:57,2/21/2016 15:45:56,29.94,29.94,29.94,29.93,2/21/2016 15:58:07,2/21/2016 15:58:06,2/21/2016 15:58:06,2/21/2016 15:58:06,29.4,29.4,2/21/2016 15:58:19,2/21/2016 15:58:19,31.03,31.03,31.02,31.02,30.2,30.2,0.533,0.532,0.533,0.535,0.426,0.426 2/21/2016 16:15:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.1,30.81,30.75,33.03,33.03,2/21/2016 16:13:58,2/21/2016 16:13:58,2/21/2016 16:02:17,2/21/2016 16:02:17,30.61,30.56,2/21/2016 16:00:25,2/21/2016 16:00:25,28.35,28.20,29.43,29.51,2/21/2016 16:03:19,2/21/2016 16:10:40,2/21/2016 16:07:23,2/21/2016 16:07:23,28.74,28.69,2/21/2016 16:03:18,2/21/2016 16:03:18,29.63,29.50,31.02,31.04,29.69,29.64,0.5260,0.5260,0.7160,0.6980,0.4030,0.4030,351,374,21FEB2016:16:00:06,12.7,2/21/2016 16:10:53,6.0,23,22.5100,5010,2/21/2016 16:00:02,4920,2/21/2016 16:10:53,4982,13.3,31.74,31.73,31.74,31.74,2/21/2016 16:02:21,2/21/2016 16:02:21,2/21/2016 16:02:20,2/21/2016 16:02:20,30.46,30.46,2/21/2016 16:00:36,2/21/2016 16:00:36,29.23,29.23,29.24,29.24,2/21/2016 16:09:50,2/21/2016 16:09:49,2/21/2016 16:09:49,2/21/2016 16:09:49,28.98,28.98,2/21/2016 16:03:39,2/21/2016 16:03:36,30.3,30.3,30.3,30.3,29.67,29.67,0.472,0.47,0.472,0.473,0.357,0.357 2/21/2016 16:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.0,30.58,30.46,32.81,32.86,2/21/2016 16:20:54,2/21/2016 16:20:54,2/21/2016 16:26:29,2/21/2016 16:26:32,30.53,30.48,2/21/2016 16:21:34,2/21/2016 16:21:34,28.10,27.93,29.24,29.36,2/21/2016 16:27:43,2/21/2016 16:27:43,2/21/2016 16:27:44,2/21/2016 16:27:44,28.66,28.60,2/21/2016 16:27:43,2/21/2016 16:27:43,29.63,29.51,30.95,30.98,29.65,29.60,0.4920,0.4940,0.6760,0.6670,0.3480,0.3480,304,326,21FEB2016:16:15:01,11.8,2/21/2016 16:18:56,5.7,17,21.7600,5010,2/21/2016 16:15:09,4950,2/21/2016 16:15:03,4981,13.3,31.38,31.38,31.38,31.39,2/21/2016 16:26:32,2/21/2016 16:26:32,2/21/2016 16:26:32,2/21/2016 16:26:32,30.25,30.25,2/21/2016 16:21:42,2/21/2016 16:21:41,29.11,29.11,29.11,29.1,2/21/2016 16:27:51,2/21/2016 16:27:51,2/21/2016 16:27:51,2/21/2016 16:27:46,28.91,28.91,2/21/2016 16:28:03,2/21/2016 16:28:02,30.27,30.27,30.27,30.27,29.63,29.63,0.386,0.385,0.386,0.388,0.295,0.295 2/21/2016 16:45:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.2,30.50,30.39,32.05,32.06,2/21/2016 16:35:10,2/21/2016 16:35:09,2/21/2016 16:32:28,2/21/2016 16:32:28,30.30,30.25,2/21/2016 16:35:10,2/21/2016 16:35:10,26.13,26.00,27.33,27.55,2/21/2016 16:43:12,2/21/2016 16:43:12,2/21/2016 16:43:12,2/21/2016 16:43:12,27.01,26.96,2/21/2016 16:43:18,2/21/2016 16:43:18,29.04,28.92,30.20,30.24,29.07,29.02,0.7830,0.7850,0.9160,0.8940,0.6460,0.6460,258,281,21FEB2016:16:30:01,13.4,2/21/2016 16:31:40,6.1,348,16.6800,5010,2/21/2016 16:32:18,4920,2/21/2016 16:30:14,4982,13.3,31.02,31.01,31.01,31.02,2/21/2016 16:32:30,2/21/2016 16:32:30,2/21/2016 16:32:30,2/21/2016 16:32:29,29.98,29.98,2/21/2016 16:35:23,2/21/2016 16:35:22,27.09,27.09,27.09,27.08,2/21/2016 16:43:24,2/21/2016 16:43:24,2/21/2016 16:43:24,2/21/2016 16:43:24,27.37,27.37,2/21/2016 16:43:41,2/21/2016 16:43:40,29.61,29.61,29.61,29.61,29.06,29.06,0.749,0.748,0.749,0.751,0.593,0.594 2/21/2016 17:00:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.9,30.38,30.28,31.36,31.38,2/21/2016 16:56:08,2/21/2016 16:56:07,2/21/2016 16:59:58,2/21/2016 16:59:58,29.99,29.94,2/21/2016 16:56:18,2/21/2016 16:56:18,26.92,26.77,28.10,28.31,2/21/2016 16:57:51,2/21/2016 16:57:51,2/21/2016 16:57:51,2/21/2016 16:57:51,27.46,27.41,2/21/2016 16:51:48,2/21/2016 16:51:48,28.95,28.84,29.96,29.98,28.93,28.88,0.7360,0.7470,0.5890,0.5750,0.5430,0.5420,211,235,21FEB2016:16:45:04,13.2,2/21/2016 16:46:35,5.7,345,17.3900,5010,2/21/2016 16:45:01,4920,2/21/2016 16:46:41,4984,13.3,30.57,30.57,30.57,30.58,2/21/2016 16:59:40,2/21/2016 16:59:39,2/21/2016 16:59:39,2/21/2016 16:59:39,29.74,29.74,2/21/2016 16:59:58,2/21/2016 16:59:58,28.04,28.05,28.04,28.03,2/21/2016 16:57:56,2/21/2016 16:57:56,2/21/2016 16:57:56,2/21/2016 16:57:55,27.83,27.83,2/21/2016 16:51:55,2/21/2016 16:51:54,29.42,29.42,29.42,29.42,28.88,28.89,0.519,0.518,0.52,0.522,0.466,0.466 2/21/2016 17:15:00,15min,Peter Sinks,UCC,270,26.2,30.1,23.0,29.87,29.76,31.16,31.19,2/21/2016 17:06:35,2/21/2016 17:06:35,2/21/2016 17:00:01,2/21/2016 17:00:01,29.70,29.64,2/21/2016 17:06:38,2/21/2016 17:06:38,20.82,20.66,25.12,25.37,2/21/2016 17:13:50,2/21/2016 17:13:49,2/21/2016 17:09:53,2/21/2016 17:09:53,21.70,21.65,2/21/2016 17:09:53,2/21/2016 17:09:53,26.26,26.16,28.38,28.47,26.26,26.21,2.2770,2.2650,1.2820,1.2490,2.1480,2.1470,160,186,21FEB2016:17:00:21,7.7,2/21/2016 17:00:42,2.5,2,28.4400,5040,2/21/2016 17:10:58,4950,2/21/2016 17:02:33,4985,13.3,30.4,30.39,30.4,30.4,2/21/2016 17:00:01,2/21/2016 17:00:01,2/21/2016 17:00:01,2/21/2016 17:00:01,29.73,29.72,2/21/2016 17:00:01,2/21/2016 17:00:01,23.82,23.85,23.82,23.78,2/21/2016 17:09:57,2/21/2016 17:09:57,2/21/2016 17:09:57,2/21/2016 17:09:57,22.14,22.14,2/21/2016 17:09:59,2/21/2016 17:09:59,27.35,27.35,27.35,27.35,26.31,26.31,1.65,1.647,1.649,1.65,2.135,2.134 2/21/2016 17:30:00,15min,Peter Sinks,UCC,270,22.2,26.0,19.3,28.14,28.02,26.87,26.92,2/21/2016 17:26:36,2/21/2016 17:26:33,2/21/2016 17:15:17,2/21/2016 17:15:17,26.41,26.36,2/21/2016 17:26:40,2/21/2016 17:26:40,17.40,17.26,18.98,19.26,2/21/2016 17:18:47,2/21/2016 17:18:47,2/21/2016 17:25:52,2/21/2016 17:25:55,19.17,19.12,2/21/2016 17:25:55,2/21/2016 17:25:55,22.29,22.16,22.68,22.72,22.22,22.17,1.8210,1.8290,1.4080,1.4010,1.4360,1.4350,28,94,21FEB2016:17:15:01,5.3,2/21/2016 17:19:21,1.5,354,67.7800,5010,2/21/2016 17:15:05,4740,2/21/2016 17:24:35,4815,12.6,26.43,26.43,26.43,26.43,2/21/2016 17:15:17,2/21/2016 17:15:16,2/21/2016 17:15:17,2/21/2016 17:15:17,25.58,25.58,2/21/2016 17:15:27,2/21/2016 17:15:26,18.98,18.99,18.98,18.96,2/21/2016 17:25:57,2/21/2016 17:25:57,2/21/2016 17:25:57,2/21/2016 17:25:57,19.65,19.65,2/21/2016 17:19:17,2/21/2016 17:19:17,22.51,22.51,22.51,22.51,22.27,22.27,1.456,1.452,1.454,1.456,1.322,1.322 2/21/2016 17:45:00,15min,Peter Sinks,UCC,270,22.4,27.7,16.1,28.44,28.18,27.37,27.24,2/21/2016 17:39:08,2/21/2016 17:39:08,2/21/2016 17:42:14,2/21/2016 17:42:14,28.07,28.02,2/21/2016 17:39:17,2/21/2016 17:39:17,13.96,13.77,16.40,16.88,2/21/2016 17:36:19,2/21/2016 17:36:19,2/21/2016 17:36:22,2/21/2016 17:36:23,15.96,15.92,2/21/2016 17:36:47,2/21/2016 17:36:47,22.49,22.34,22.56,22.54,22.33,22.28,3.6580,3.6230,2.7360,2.6440,3.3370,3.3350,17,20,21FEB2016:17:30:01,7.9,2/21/2016 17:43:40,2.0,332,67.4200,4770,2/21/2016 17:30:03,4710,2/21/2016 17:32:12,4737,12.5,27.48,27.47,27.48,27.48,2/21/2016 17:39:19,2/21/2016 17:39:18,2/21/2016 17:39:18,2/21/2016 17:39:18,27.88,27.88,2/21/2016 17:39:36,2/21/2016 17:39:35,15.97,16,15.97,15.95,2/21/2016 17:36:29,2/21/2016 17:36:29,2/21/2016 17:36:29,2/21/2016 17:36:29,16.27,16.26,2/21/2016 17:37:04,2/21/2016 17:37:04,22.46,22.46,22.46,22.46,22.24,22.24,3.039,3.036,3.038,3.041,3.216,3.217 2/21/2016 18:00:00,15min,Peter Sinks,UCC,270,20.6,27.0,15.0,28.10,28.02,26.87,26.76,2/21/2016 17:46:55,2/21/2016 17:46:55,2/21/2016 17:47:07,2/21/2016 17:47:07,27.02,26.97,2/21/2016 17:47:05,2/21/2016 17:47:05,12.42,12.35,15.52,16.26,2/21/2016 17:55:15,2/21/2016 17:55:15,2/21/2016 17:55:19,2/21/2016 17:55:25,14.33,14.28,2/21/2016 17:55:18,2/21/2016 17:55:18,20.69,20.55,21.21,21.26,20.66,20.62,3.0430,3.0320,2.6790,2.6190,2.8170,2.8160,12,14,21FEB2016:17:45:01,7.0,2/21/2016 17:46:04,1.9,315,66.5100,4770,2/21/2016 17:51:07,2370,2/21/2016 17:59:13,4582,12.5,27.21,27.21,27.22,27.22,2/21/2016 17:47:07,2/21/2016 17:47:07,2/21/2016 17:47:07,2/21/2016 17:47:07,26.87,26.87,2/21/2016 17:47:31,2/21/2016 17:47:31,14.9,14.93,14.9,14.87,2/21/2016 17:55:26,2/21/2016 17:55:25,2/21/2016 17:55:25,2/21/2016 17:55:25,15,15,2/21/2016 17:55:38,2/21/2016 17:55:38,20.98,20.98,20.97,20.97,20.77,20.76,2.74,2.738,2.74,2.742,2.741,2.742 2/21/2016 18:15:00,15min,Peter Sinks,UCC,270,13.6,17.1,10.3,17.15,17.05,17.55,17.74,2/21/2016 18:02:47,2/21/2016 18:02:47,2/21/2016 18:00:01,2/21/2016 18:00:01,16.64,16.59,2/21/2016 18:00:02,2/21/2016 18:00:02,8.96,8.93,10.55,10.81,2/21/2016 18:07:56,2/21/2016 18:07:56,2/21/2016 18:07:56,2/21/2016 18:11:50,10.23,10.19,2/21/2016 18:08:02,2/21/2016 18:08:02,13.67,13.56,13.98,14.01,13.60,13.55,1.8380,1.8140,1.6250,1.6090,1.6160,1.6150,6,10,21FEB2016:18:00:01,4.4,2/21/2016 18:13:33,0.6,353,60.9500,2400,2/21/2016 18:00:01,2370,2/21/2016 18:00:02,2383,12.5,17.43,17.41,17.41,17.41,2/21/2016 18:00:01,2/21/2016 18:00:01,2/21/2016 18:00:01,2/21/2016 18:00:01,16.83,16.8,2/21/2016 18:00:01,2/21/2016 18:00:01,10.11,10.11,10.11,10.1,2/21/2016 18:08:05,2/21/2016 18:08:05,2/21/2016 18:08:05,2/21/2016 18:08:05,10.53,10.53,2/21/2016 18:08:18,2/21/2016 18:08:18,13.84,13.83,13.83,13.83,13.62,13.61,1.644,1.641,1.642,1.642,1.606,1.604 2/21/2016 18:30:00,15min,Peter Sinks,UCC,270,13.1,16.1,10.2,17.50,17.27,15.94,15.62,2/21/2016 18:19:36,2/21/2016 18:19:29,2/21/2016 18:19:37,2/21/2016 18:19:37,16.42,16.37,2/21/2016 18:19:36,2/21/2016 18:19:36,8.72,8.62,10.10,10.38,2/21/2016 18:29:54,2/21/2016 18:29:54,2/21/2016 18:29:59,2/21/2016 18:30:00,9.63,9.59,2/21/2016 18:29:58,2/21/2016 18:29:58,13.16,13.00,13.14,13.13,13.08,13.04,1.5740,1.5410,1.1240,1.0650,1.2370,1.2360,1,2,21FEB2016:18:15:01,5.3,2/21/2016 18:22:38,1.6,185,64.2000,2400,2/21/2016 18:15:02,2370,2/21/2016 18:15:01,2384,12.5,16.36,16.35,16.36,16.36,2/21/2016 18:19:41,2/21/2016 18:19:40,2/21/2016 18:19:40,2/21/2016 18:19:40,15.86,15.87,2/21/2016 18:19:51,2/21/2016 18:19:50,9.92,9.91,9.89,9.88,2/21/2016 18:30:00,2/21/2016 18:30:00,2/21/2016 18:30:00,2/21/2016 18:30:00,10.57,10.53,2/21/2016 18:30:00,2/21/2016 18:30:00,13.14,13.14,13.14,13.14,13.13,13.13,1.222,1.222,1.224,1.227,1.108,1.109 2/21/2016 18:45:00,15min,Peter Sinks,UCC,270,9.2,11.4,6.8,12.82,12.74,11.50,11.21,2/21/2016 18:33:58,2/21/2016 18:33:52,2/21/2016 18:42:54,2/21/2016 18:42:54,11.86,11.82,2/21/2016 18:34:02,2/21/2016 18:34:02,5.71,5.60,6.92,7.11,2/21/2016 18:40:06,2/21/2016 18:40:06,2/21/2016 18:45:00,2/21/2016 18:45:00,6.57,6.53,2/21/2016 18:36:10,2/21/2016 18:36:10,9.25,9.13,9.25,9.27,9.17,9.12,1.5350,1.5190,1.0750,1.0280,1.2200,1.2190,0,0,21FEB2016:18:30:01,4.6,2/21/2016 18:43:02,1.1,339,24.4000,2400,2/21/2016 18:30:03,2370,2/21/2016 18:30:01,2378,12.5,11.53,11.52,11.53,11.54,2/21/2016 18:34:05,2/21/2016 18:34:05,2/21/2016 18:34:04,2/21/2016 18:34:04,11.36,11.36,2/21/2016 18:34:21,2/21/2016 18:34:21,6.848,6.852,6.849,6.846,2/21/2016 18:36:16,2/21/2016 18:36:16,2/21/2016 18:36:16,2/21/2016 18:36:16,6.781,6.78,2/21/2016 18:36:20,2/21/2016 18:36:19,9.25,9.25,9.25,9.25,9.19,9.19,1.169,1.167,1.17,1.172,1.124,1.125 2/21/2016 19:00:00,15min,Peter Sinks,UCC,270,9.9,13.5,6.7,14.36,14.14,13.18,13.22,2/21/2016 18:59:14,2/21/2016 18:59:14,2/21/2016 18:59:15,2/21/2016 18:59:14,13.73,13.68,2/21/2016 18:59:16,2/21/2016 18:59:16,5.66,5.58,6.62,6.86,2/21/2016 18:45:05,2/21/2016 18:45:05,2/21/2016 18:45:04,2/21/2016 18:45:05,6.35,6.31,2/21/2016 18:45:05,2/21/2016 18:45:05,10.00,9.82,9.82,9.81,9.81,9.77,2.0140,1.9530,1.5390,1.4940,1.6450,1.6440,-0,-0,21FEB2016:18:46:44,4.4,2/21/2016 18:47:44,1.7,40,94.2000,2400,2/21/2016 18:45:02,2370,2/21/2016 18:45:01,2377,12.5,13.59,13.59,13.59,13.59,2/21/2016 18:59:20,2/21/2016 18:59:20,2/21/2016 18:59:20,2/21/2016 18:59:20,13.33,13.33,2/21/2016 18:59:26,2/21/2016 18:59:25,6.595,6.601,6.595,6.589,2/21/2016 18:45:10,2/21/2016 18:45:09,2/21/2016 18:45:09,2/21/2016 18:45:09,6.839,6.838,2/21/2016 18:45:16,2/21/2016 18:45:15,9.85,9.85,9.85,9.85,9.77,9.77,1.673,1.67,1.672,1.674,1.573,1.573 2/21/2016 19:15:00,15min,Peter Sinks,UCC,270,8.7,12.2,5.1,13.22,13.05,11.54,11.32,2/21/2016 19:03:42,2/21/2016 19:03:42,2/21/2016 19:03:00,2/21/2016 19:03:00,12.76,12.72,2/21/2016 19:03:44,2/21/2016 19:03:44,4.18,4.06,5.20,5.32,2/21/2016 19:10:21,2/21/2016 19:10:21,2/21/2016 19:10:21,2/21/2016 19:10:23,4.87,4.83,2/21/2016 19:14:15,2/21/2016 19:14:15,8.80,8.67,8.70,8.70,8.69,8.65,2.2980,2.2610,1.6170,1.5580,2.1010,2.0990,-0,-0,21FEB2016:19:10:43,3.7,2/21/2016 19:15:00,1.4,357,75.3700,2400,2/21/2016 19:00:02,2370,2/21/2016 19:00:01,2375,12.5,12.03,12.03,12.03,12.03,2/21/2016 19:03:46,2/21/2016 19:03:46,2/21/2016 19:03:46,2/21/2016 19:03:46,12.36,12.36,2/21/2016 19:03:54,2/21/2016 19:03:54,5.014,5.023,5.014,5.003,2/21/2016 19:10:28,2/21/2016 19:10:27,2/21/2016 19:10:27,2/21/2016 19:10:27,5.094,5.093,2/21/2016 19:14:35,2/21/2016 19:14:34,8.71,8.71,8.71,8.71,8.69,8.69,1.85,1.848,1.85,1.852,2.04,2.04 2/21/2016 19:30:00,15min,Peter Sinks,UCC,270,8.6,13.1,6.1,14.92,14.95,12.80,12.73,2/21/2016 19:15:39,2/21/2016 19:15:39,2/21/2016 19:15:40,2/21/2016 19:15:40,13.66,13.61,2/21/2016 19:15:40,2/21/2016 19:15:40,5.38,5.20,5.92,5.94,2/21/2016 19:29:23,2/21/2016 19:29:23,2/21/2016 19:23:26,2/21/2016 19:23:26,5.98,5.94,2/21/2016 19:23:25,2/21/2016 19:23:25,8.70,8.55,8.69,8.69,8.61,8.57,1.9020,1.8860,1.5630,1.5170,1.6720,1.6710,-0,-0,21FEB2016:19:15:03,5.9,2/21/2016 19:23:41,2.3,294,76.6100,2400,2/21/2016 19:15:02,2340,2/21/2016 19:23:09,2374,12.5,13.48,13.47,13.47,13.48,2/21/2016 19:15:42,2/21/2016 19:15:42,2/21/2016 19:15:41,2/21/2016 19:15:41,12.63,12.63,2/21/2016 19:15:56,2/21/2016 19:15:56,5.979,5.985,5.981,5.975,2/21/2016 19:22:07,2/21/2016 19:22:07,2/21/2016 19:22:07,2/21/2016 19:22:06,6.143,6.143,2/21/2016 19:23:30,2/21/2016 19:23:29,8.68,8.68,8.68,8.68,8.61,8.61,1.654,1.653,1.654,1.656,1.577,1.578 2/21/2016 19:45:00,15min,Peter Sinks,UCC,270,8.5,12.5,5.4,14.19,13.80,12.66,12.73,2/21/2016 19:43:52,2/21/2016 19:43:52,2/21/2016 19:43:54,2/21/2016 19:43:53,12.91,12.86,2/21/2016 19:44:08,2/21/2016 19:44:08,4.23,4.05,5.66,5.78,2/21/2016 19:38:04,2/21/2016 19:38:03,2/21/2016 19:38:09,2/21/2016 19:38:19,5.24,5.20,2/21/2016 19:38:20,2/21/2016 19:38:20,8.56,8.42,8.44,8.43,8.44,8.40,1.8380,1.8110,1.4280,1.3870,1.4980,1.4970,-0,-0,21FEB2016:19:38:55,7.5,2/21/2016 19:43:38,2.1,357,85.4000,2400,2/21/2016 19:30:24,2370,2/21/2016 19:30:01,2372,12.3,12.99,12.99,12.99,13,2/21/2016 19:44:05,2/21/2016 19:44:05,2/21/2016 19:44:05,2/21/2016 19:44:04,12.05,12.05,2/21/2016 19:44:18,2/21/2016 19:44:17,5.262,5.267,5.265,5.256,2/21/2016 19:38:22,2/21/2016 19:38:21,2/21/2016 19:38:21,2/21/2016 19:38:21,5.463,5.461,2/21/2016 19:38:45,2/21/2016 19:38:45,8.45,8.45,8.45,8.45,8.38,8.38,1.506,1.503,1.505,1.508,1.377,1.376 2/21/2016 20:00:00,15min,Peter Sinks,UCC,270,9.4,12.9,5.8,13.77,13.67,13.08,12.92,2/21/2016 19:47:11,2/21/2016 19:47:11,2/21/2016 19:47:13,2/21/2016 19:47:13,13.05,13.01,2/21/2016 19:47:10,2/21/2016 19:47:10,4.07,4.09,5.19,5.14,2/21/2016 19:59:45,2/21/2016 19:59:45,2/21/2016 19:59:46,2/21/2016 19:59:46,5.45,5.41,2/21/2016 19:59:48,2/21/2016 19:59:48,9.48,9.35,9.33,9.30,9.39,9.35,1.7810,1.7630,1.3640,1.3010,1.4500,1.4500,-0,-0,21FEB2016:19:59:21,6.4,2/21/2016 19:48:49,2.0,298,83.1000,2400,2/21/2016 19:45:07,2340,2/21/2016 19:49:24,2372,12.4,13.12,13.11,13.12,13.12,2/21/2016 19:47:15,2/21/2016 19:47:15,2/21/2016 19:47:15,2/21/2016 19:47:14,12.64,12.64,2/21/2016 19:47:24,2/21/2016 19:47:23,5.209,5.221,5.208,5.194,2/21/2016 19:59:55,2/21/2016 19:59:54,2/21/2016 19:59:54,2/21/2016 19:59:54,6.322,6.295,2/21/2016 20:00:00,2/21/2016 20:00:00,9.39,9.39,9.39,9.39,9.41,9.41,1.421,1.42,1.424,1.427,1.264,1.266 2/21/2016 20:15:00,15min,Peter Sinks,UCC,270,7.2,11.2,4.1,12.28,12.11,10.23,10.16,2/21/2016 20:13:13,2/21/2016 20:13:13,2/21/2016 20:00:50,2/21/2016 20:00:50,11.86,11.82,2/21/2016 20:13:13,2/21/2016 20:13:13,3.39,3.24,4.53,4.57,2/21/2016 20:08:27,2/21/2016 20:07:59,2/21/2016 20:08:27,2/21/2016 20:08:27,3.74,3.70,2/21/2016 20:02:20,2/21/2016 20:02:20,7.27,7.15,7.17,7.17,7.20,7.16,2.2760,2.2370,1.5800,1.4930,1.9670,1.9660,-0,-0,21FEB2016:20:06:10,6.6,2/21/2016 20:12:02,1.9,121,87.0000,2400,2/21/2016 20:00:41,2340,2/21/2016 20:00:08,2369,12.4,10.96,10.96,10.96,10.96,2/21/2016 20:13:16,2/21/2016 20:13:15,2/21/2016 20:13:15,2/21/2016 20:13:15,11.36,11.36,2/21/2016 20:13:19,2/21/2016 20:13:19,4.165,4.168,4.163,4.158,2/21/2016 20:08:30,2/21/2016 20:08:29,2/21/2016 20:08:29,2/21/2016 20:08:29,3.945,3.945,2/21/2016 20:02:32,2/21/2016 20:02:32,7.2,7.2,7.2,7.2,7.193,7.193,1.793,1.791,1.793,1.795,1.838,1.839 2/21/2016 20:30:00,15min,Peter Sinks,UCC,270,7.1,10.8,4.3,11.90,11.73,10.72,10.41,2/21/2016 20:23:30,2/21/2016 20:23:30,2/21/2016 20:23:33,2/21/2016 20:23:33,11.41,11.37,2/21/2016 20:23:33,2/21/2016 20:23:33,3.20,3.05,4.73,4.80,2/21/2016 20:18:22,2/21/2016 20:18:21,2/21/2016 20:15:05,2/21/2016 20:15:04,4.04,4.00,2/21/2016 20:18:52,2/21/2016 20:18:52,7.25,7.11,6.96,6.92,7.08,7.04,1.9560,1.9360,1.3410,1.2410,1.7150,1.7140,-0,-0,21FEB2016:20:15:05,4.6,2/21/2016 20:19:37,1.7,256,79.7000,2400,2/21/2016 20:16:41,2340,2/21/2016 20:15:03,2369,12.4,10.73,10.72,10.74,10.75,2/21/2016 20:23:34,2/21/2016 20:23:34,2/21/2016 20:23:34,2/21/2016 20:23:34,10.86,10.86,2/21/2016 20:23:36,2/21/2016 20:23:35,4.384,4.39,4.385,4.376,2/21/2016 20:18:35,2/21/2016 20:18:35,2/21/2016 20:18:35,2/21/2016 20:18:35,4.231,4.23,2/21/2016 20:19:01,2/21/2016 20:19:01,7.027,7.028,7.029,7.029,6.99,6.992,1.54,1.537,1.539,1.541,1.617,1.617 2/21/2016 20:45:00,15min,Peter Sinks,UCC,270,7.6,9.4,5.5,10.51,10.48,9.73,9.52,2/21/2016 20:40:03,2/21/2016 20:40:03,2/21/2016 20:45:00,2/21/2016 20:45:00,9.77,9.73,2/21/2016 20:40:11,2/21/2016 20:40:11,4.44,4.18,5.49,5.64,2/21/2016 20:36:07,2/21/2016 20:36:06,2/21/2016 20:36:09,2/21/2016 20:36:09,5.23,5.19,2/21/2016 20:32:07,2/21/2016 20:32:07,7.67,7.53,7.49,7.44,7.54,7.50,1.2810,1.2760,0.8630,0.7860,0.9590,0.9580,-0,-0,21FEB2016:20:44:48,6.1,2/21/2016 20:44:49,1.6,278,80.4000,2400,2/21/2016 20:30:42,2340,2/21/2016 20:30:05,2368,12.4,9.76,9.75,9.76,9.77,2/21/2016 20:40:14,2/21/2016 20:40:13,2/21/2016 20:40:13,2/21/2016 20:40:13,9.09,9.09,2/21/2016 20:37:58,2/21/2016 20:37:58,5.513,5.529,5.517,5.501,2/21/2016 20:36:17,2/21/2016 20:36:17,2/21/2016 20:36:16,2/21/2016 20:36:16,5.549,5.547,2/21/2016 20:32:25,2/21/2016 20:32:25,7.525,7.525,7.525,7.525,7.534,7.533,0.928,0.925,0.928,0.931,0.845,0.845 2/21/2016 21:00:00,15min,Peter Sinks,UCC,270,7.9,13.0,5.1,15.08,15.03,11.82,11.19,2/21/2016 20:58:58,2/21/2016 20:58:57,2/21/2016 20:59:09,2/21/2016 20:59:09,14.02,13.97,2/21/2016 20:59:07,2/21/2016 20:59:07,4.36,4.03,4.63,5.02,2/21/2016 20:56:01,2/21/2016 20:55:59,2/21/2016 20:56:03,2/21/2016 20:56:03,4.93,4.89,2/21/2016 20:47:53,2/21/2016 20:47:53,8.03,7.90,7.83,7.77,7.93,7.89,2.0230,2.0490,1.3830,1.2570,1.6150,1.6140,-0,-0,21FEB2016:20:59:03,5.0,2/21/2016 20:45:42,1.2,341,80.5000,2400,2/21/2016 20:45:52,2340,2/21/2016 20:45:03,2369,12.3,13.09,13.07,13.08,13.09,2/21/2016 20:59:09,2/21/2016 20:59:09,2/21/2016 20:59:09,2/21/2016 20:59:09,12.91,12.91,2/21/2016 20:59:20,2/21/2016 20:59:20,4.872,4.887,4.88,4.864,2/21/2016 20:56:12,2/21/2016 20:56:12,2/21/2016 20:56:11,2/21/2016 20:56:11,5.331,5.329,2/21/2016 20:48:09,2/21/2016 20:48:09,7.912,7.911,7.91,7.91,7.943,7.943,1.543,1.54,1.543,1.547,1.421,1.422 2/21/2016 21:15:00,15min,Peter Sinks,UCC,270,13.7,22.2,5.9,26.17,25.75,25.61,25.52,2/21/2016 21:15:00,2/21/2016 21:15:00,2/21/2016 21:14:54,2/21/2016 21:14:55,23.12,23.08,2/21/2016 21:15:00,2/21/2016 21:15:00,5.70,5.62,6.15,6.20,2/21/2016 21:00:01,2/21/2016 21:00:01,2/21/2016 21:00:02,2/21/2016 21:00:02,5.82,5.78,2/21/2016 21:00:04,2/21/2016 21:00:04,14.01,13.84,13.93,13.99,13.40,13.36,3.8890,3.8290,3.7300,3.6940,3.2160,3.2140,-0,-0,21FEB2016:21:11:56,9.6,2/21/2016 21:14:47,2.5,198,68.9100,2400,2/21/2016 21:01:06,2340,2/21/2016 21:00:11,2372,12.4,24.52,24.6,24.69,24.78,2/21/2016 21:15:00,2/21/2016 21:15:00,2/21/2016 21:15:00,2/21/2016 21:15:00,19.89,19.98,2/21/2016 21:15:00,2/21/2016 21:15:00,5.859,5.867,5.86,5.852,2/21/2016 21:00:01,2/21/2016 21:00:01,2/21/2016 21:00:01,2/21/2016 21:00:01,6.012,6.012,2/21/2016 21:00:15,2/21/2016 21:00:14,13.78,13.78,13.79,13.79,13.13,13.14,3.594,3.593,3.598,3.603,3.064,3.064 2/21/2016 21:30:00,15min,Peter Sinks,UCC,270,24.9,27.9,18.4,28.43,28.11,28.39,28.31,2/21/2016 21:29:09,2/21/2016 21:29:32,2/21/2016 21:29:09,2/21/2016 21:29:09,28.07,28.01,2/21/2016 21:29:44,2/21/2016 21:29:44,16.74,16.57,17.31,17.61,2/21/2016 21:15:41,2/21/2016 21:15:41,2/21/2016 21:15:41,2/21/2016 21:15:41,18.34,18.30,2/21/2016 21:16:23,2/21/2016 21:16:23,25.13,24.81,25.10,25.05,24.79,24.74,2.5030,2.4480,2.2910,2.2550,2.0640,2.0630,-0,-0,21FEB2016:21:22:33,10.3,2/21/2016 21:17:44,3.9,145,52.8800,2430,2/21/2016 21:19:18,2340,2/21/2016 21:27:59,2376,12.3,28.14,28.15,28.15,28.14,2/21/2016 21:29:14,2/21/2016 21:29:13,2/21/2016 21:29:13,2/21/2016 21:29:13,27.75,27.75,2/21/2016 21:29:47,2/21/2016 21:29:46,17.52,17.53,17.52,17.5,2/21/2016 21:15:53,2/21/2016 21:15:52,2/21/2016 21:15:52,2/21/2016 21:15:52,19.33,19.33,2/21/2016 21:16:27,2/21/2016 21:16:26,25,25,25,25.01,24.65,24.66,2.246,2.244,2.246,2.249,1.977,1.975 2/21/2016 21:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.4,28.67,28.45,28.57,28.49,2/21/2016 21:42:47,2/21/2016 21:42:47,2/21/2016 21:31:15,2/21/2016 21:31:15,28.21,28.16,2/21/2016 21:30:15,2/21/2016 21:30:15,24.63,24.43,25.33,25.30,2/21/2016 21:36:27,2/21/2016 21:36:27,2/21/2016 21:38:05,2/21/2016 21:38:05,25.23,25.18,2/21/2016 21:36:28,2/21/2016 21:36:28,27.22,26.98,27.27,27.22,27.01,26.96,0.9210,0.9050,0.7190,0.6980,0.7140,0.7140,-0,-0,21FEB2016:21:35:20,10.1,2/21/2016 21:35:10,3.5,175,50.1800,2430,2/21/2016 21:30:54,2340,2/21/2016 21:31:39,2370,12.4,28.31,28.31,28.31,28.31,2/21/2016 21:31:26,2/21/2016 21:31:26,2/21/2016 21:31:25,2/21/2016 21:31:25,28.02,28.02,2/21/2016 21:42:17,2/21/2016 21:42:16,25.4,25.4,25.4,25.4,2/21/2016 21:36:10,2/21/2016 21:36:10,2/21/2016 21:36:10,2/21/2016 21:36:07,25.37,25.37,2/21/2016 21:36:33,2/21/2016 21:36:32,27.17,27.17,27.17,27.17,26.98,26.98,0.74,0.739,0.74,0.741,0.673,0.673 2/21/2016 22:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,25.9,28.61,28.38,28.46,28.40,2/21/2016 21:55:52,2/21/2016 21:46:10,2/21/2016 21:56:33,2/21/2016 21:56:28,28.22,28.17,2/21/2016 21:52:05,2/21/2016 21:52:05,25.00,24.83,25.76,25.79,2/21/2016 21:46:52,2/21/2016 21:46:52,2/21/2016 21:46:52,2/21/2016 21:46:52,25.75,25.70,2/21/2016 21:47:14,2/21/2016 21:47:14,27.57,27.38,27.67,27.63,27.42,27.37,0.7490,0.7300,0.6630,0.6510,0.5690,0.5690,-0,-0,21FEB2016:21:50:15,11.0,2/21/2016 21:50:42,5.0,152,40.7400,2430,2/21/2016 21:53:29,2340,2/21/2016 21:45:07,2366,12.4,28.37,28.37,28.37,28.37,2/21/2016 21:56:40,2/21/2016 21:56:39,2/21/2016 21:56:39,2/21/2016 21:56:39,28.02,28.02,2/21/2016 21:52:21,2/21/2016 21:52:21,25.79,25.8,25.79,25.79,2/21/2016 21:47:05,2/21/2016 21:47:05,2/21/2016 21:47:05,2/21/2016 21:47:05,25.94,25.94,2/21/2016 21:47:32,2/21/2016 21:47:31,27.57,27.57,27.57,27.57,27.42,27.42,0.636,0.636,0.637,0.638,0.512,0.513 2/21/2016 22:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.4,28.77,28.57,28.59,28.52,2/21/2016 22:11:06,2/21/2016 22:11:04,2/21/2016 22:06:20,2/21/2016 22:06:20,28.44,28.39,2/21/2016 22:11:52,2/21/2016 22:11:52,25.57,25.39,26.20,26.19,2/21/2016 22:14:11,2/21/2016 22:02:28,2/21/2016 22:02:29,2/21/2016 22:02:29,26.20,26.15,2/21/2016 22:14:18,2/21/2016 22:14:18,27.79,27.59,27.72,27.66,27.59,27.54,0.6680,0.6570,0.4430,0.4280,0.4780,0.4780,-0,-0,21FEB2016:22:03:42,9.0,2/21/2016 22:06:05,2.9,163,56.0100,2400,2/21/2016 22:01:16,2340,2/21/2016 22:00:01,2365,12.4,28.38,28.38,28.38,28.38,2/21/2016 22:06:51,2/21/2016 22:06:51,2/21/2016 22:06:51,2/21/2016 22:06:50,28.25,28.25,2/21/2016 22:12:11,2/21/2016 22:12:11,26.34,26.35,26.34,26.34,2/21/2016 22:14:23,2/21/2016 22:14:22,2/21/2016 22:14:22,2/21/2016 22:14:22,26.47,26.47,2/21/2016 22:00:18,2/21/2016 22:00:17,27.67,27.68,27.68,27.68,27.55,27.55,0.49,0.489,0.49,0.49,0.45,0.449 2/21/2016 22:30:00,15min,Peter Sinks,UCC,270,25.0,28.2,18.1,28.61,28.37,28.30,28.23,2/21/2016 22:17:03,2/21/2016 22:17:03,2/21/2016 22:17:21,2/21/2016 22:17:23,28.29,28.24,2/21/2016 22:17:28,2/21/2016 22:17:28,17.08,17.08,18.21,18.47,2/21/2016 22:29:58,2/21/2016 22:29:57,2/21/2016 22:29:11,2/21/2016 22:29:57,17.53,17.49,2/21/2016 22:29:59,2/21/2016 22:29:59,24.99,24.84,25.19,25.18,25.01,24.96,3.2270,3.1800,2.7200,2.6410,2.9950,2.9930,-0,-0,21FEB2016:22:29:01,4.4,2/21/2016 22:20:09,1.5,138,65.9400,2400,2/21/2016 22:15:38,2340,2/21/2016 22:15:01,2363,12.4,28.28,28.28,28.28,28.28,2/21/2016 22:17:28,2/21/2016 22:17:28,2/21/2016 22:17:28,2/21/2016 22:17:27,28.15,28.15,2/21/2016 22:18:31,2/21/2016 22:18:30,18,17.99,17.98,17.98,2/21/2016 22:30:00,2/21/2016 22:30:00,2/21/2016 22:30:00,2/21/2016 22:30:00,18.31,18.29,2/21/2016 22:30:00,2/21/2016 22:30:00,25.14,25.13,25.13,25.13,25.14,25.13,2.832,2.833,2.836,2.839,2.841,2.845 2/21/2016 22:45:00,15min,Peter Sinks,UCC,270,20.3,24.5,16.1,26.26,26.02,24.65,24.51,2/21/2016 22:39:14,2/21/2016 22:39:14,2/21/2016 22:37:13,2/21/2016 22:37:13,24.70,24.65,2/21/2016 22:39:39,2/21/2016 22:39:39,14.46,14.40,16.48,16.80,2/21/2016 22:44:20,2/21/2016 22:44:20,2/21/2016 22:44:25,2/21/2016 22:44:25,15.74,15.69,2/21/2016 22:44:30,2/21/2016 22:44:30,20.38,20.23,20.28,20.26,20.26,20.21,2.2150,2.1730,1.5310,1.4570,1.7970,1.7960,-0,-0,21FEB2016:22:44:29,4.8,2/21/2016 22:36:55,1.4,13,78.1100,2400,2/21/2016 22:34:02,2340,2/21/2016 22:30:01,2365,12.4,24.61,24.59,24.61,24.63,2/21/2016 22:39:23,2/21/2016 22:39:23,2/21/2016 22:39:22,2/21/2016 22:39:22,24.43,24.43,2/21/2016 22:39:55,2/21/2016 22:39:54,15.99,16,15.99,15.98,2/21/2016 22:44:29,2/21/2016 22:44:29,2/21/2016 22:44:29,2/21/2016 22:44:29,16.15,16.15,2/21/2016 22:44:42,2/21/2016 22:44:41,20.29,20.29,20.29,20.29,20.25,20.25,1.73,1.727,1.73,1.732,1.681,1.682 2/21/2016 23:00:00,15min,Peter Sinks,UCC,270,17.9,24.2,14.9,26.03,25.70,24.00,23.22,2/21/2016 22:56:46,2/21/2016 22:56:46,2/21/2016 22:56:29,2/21/2016 22:56:30,24.99,24.94,2/21/2016 22:56:47,2/21/2016 22:56:47,14.21,14.00,15.01,15.19,2/21/2016 22:54:59,2/21/2016 22:54:59,2/21/2016 22:48:14,2/21/2016 22:48:14,14.54,14.50,2/21/2016 22:47:14,2/21/2016 22:47:14,18.00,17.86,17.80,17.77,17.82,17.77,2.5410,2.4970,1.6540,1.5380,2.1010,2.1000,-0,-0,21FEB2016:22:59:58,4.2,2/21/2016 22:47:14,0.9,281,65.8900,2400,2/21/2016 22:56:04,2340,2/21/2016 22:45:03,2365,12.4,24.29,24.28,24.28,24.29,2/21/2016 22:56:38,2/21/2016 22:56:38,2/21/2016 22:56:37,2/21/2016 22:56:36,24.17,24.17,2/21/2016 22:56:52,2/21/2016 22:56:52,14.99,15,14.99,14.98,2/21/2016 22:48:20,2/21/2016 22:48:20,2/21/2016 22:48:20,2/21/2016 22:48:20,14.71,14.71,2/21/2016 22:47:38,2/21/2016 22:47:37,17.84,17.84,17.84,17.84,17.76,17.76,1.931,1.928,1.931,1.934,1.995,1.996 2/21/2016 23:15:00,15min,Peter Sinks,UCC,270,17.8,21.5,14.6,22.83,22.71,21.97,21.78,2/21/2016 23:01:22,2/21/2016 23:01:22,2/21/2016 23:01:24,2/21/2016 23:01:24,21.63,21.58,2/21/2016 23:01:24,2/21/2016 23:01:24,13.54,13.43,14.17,14.53,2/21/2016 23:12:15,2/21/2016 23:12:15,2/21/2016 23:12:15,2/21/2016 23:12:16,14.55,14.50,2/21/2016 23:12:17,2/21/2016 23:12:17,17.94,17.79,17.80,17.80,17.84,17.79,1.9980,1.9680,1.4650,1.4090,1.5200,1.5190,-0,-0,21FEB2016:23:01:58,3.1,2/21/2016 23:10:17,1.1,220,71.6800,2370,2/21/2016 23:00:01,2340,2/21/2016 23:00:06,2365,12.4,21.91,21.9,21.9,21.91,2/21/2016 23:01:30,2/21/2016 23:01:30,2/21/2016 23:01:30,2/21/2016 23:01:30,21.11,21.11,2/21/2016 23:01:36,2/21/2016 23:01:35,14.34,14.35,14.34,14.33,2/21/2016 23:12:18,2/21/2016 23:12:17,2/21/2016 23:12:17,2/21/2016 23:12:17,14.83,14.83,2/21/2016 23:12:41,2/21/2016 23:12:40,17.88,17.88,17.87,17.87,17.87,17.86,1.571,1.568,1.571,1.576,1.39,1.391 2/21/2016 23:30:00,15min,Peter Sinks,UCC,270,17.5,21.1,14.3,22.47,22.19,20.12,20.10,2/21/2016 23:21:28,2/21/2016 23:21:27,2/21/2016 23:21:56,2/21/2016 23:21:55,21.56,21.51,2/21/2016 23:21:40,2/21/2016 23:21:40,13.52,13.43,14.43,14.56,2/21/2016 23:15:08,2/21/2016 23:15:07,2/21/2016 23:15:08,2/21/2016 23:15:08,14.17,14.13,2/21/2016 23:28:22,2/21/2016 23:28:22,17.58,17.44,17.28,17.26,17.44,17.39,1.9930,1.9480,1.1940,1.1640,1.7730,1.7730,-0,-0,21FEB2016:23:15:02,4.6,2/21/2016 23:18:32,1.2,129,71.9500,2370,2/21/2016 23:15:01,2340,2/21/2016 23:15:04,2365,12.4,20.81,20.81,20.81,20.82,2/21/2016 23:21:50,2/21/2016 23:21:49,2/21/2016 23:21:49,2/21/2016 23:21:49,21.36,21.36,2/21/2016 23:21:57,2/21/2016 23:21:57,14.3,14.3,14.3,14.29,2/21/2016 23:15:11,2/21/2016 23:15:11,2/21/2016 23:15:11,2/21/2016 23:15:11,14.26,14.26,2/21/2016 23:29:01,2/21/2016 23:29:00,17.37,17.37,17.37,17.37,17.42,17.42,1.518,1.516,1.517,1.518,1.724,1.725 2/21/2016 23:45:00,15min,Peter Sinks,UCC,270,18.0,20.9,15.3,21.93,21.79,20.79,20.69,2/21/2016 23:42:51,2/21/2016 23:42:51,2/21/2016 23:41:32,2/21/2016 23:41:32,21.25,21.21,2/21/2016 23:43:02,2/21/2016 23:43:02,14.45,14.31,15.16,15.22,2/21/2016 23:35:44,2/21/2016 23:30:48,2/21/2016 23:30:49,2/21/2016 23:35:49,15.14,15.09,2/21/2016 23:35:49,2/21/2016 23:35:49,18.16,18.01,17.85,17.81,18.00,17.95,1.5980,1.5850,1.2080,1.1960,1.2900,1.2890,-0,-0,21FEB2016:23:44:26,4.4,2/21/2016 23:40:30,1.6,4,78.0200,2370,2/21/2016 23:30:01,2340,2/21/2016 23:30:05,2365,12.4,20.85,20.85,20.85,20.85,2/21/2016 23:41:35,2/21/2016 23:41:35,2/21/2016 23:41:35,2/21/2016 23:41:35,20.91,20.91,2/21/2016 23:43:12,2/21/2016 23:43:12,15.02,15.02,15.02,15.01,2/21/2016 23:35:53,2/21/2016 23:35:53,2/21/2016 23:35:53,2/21/2016 23:35:53,15.49,15.49,2/21/2016 23:36:05,2/21/2016 23:36:05,17.95,17.95,17.95,17.95,17.96,17.96,1.3,1.299,1.3,1.302,1.231,1.23 2/22/2016 00:00:00,15min,Peter Sinks,UCC,270,22.4,26.0,17.3,27.03,26.95,26.00,25.75,2/21/2016 23:53:06,2/21/2016 23:53:06,2/21/2016 23:50:31,2/21/2016 23:50:33,26.19,26.14,2/21/2016 23:53:15,2/21/2016 23:53:15,17.29,17.14,17.56,17.55,2/21/2016 23:45:02,2/21/2016 23:45:02,2/21/2016 23:45:56,2/21/2016 23:45:56,17.30,17.25,2/21/2016 23:45:02,2/21/2016 23:45:02,22.53,22.35,22.01,21.94,22.31,22.26,2.7680,2.7320,2.3300,2.2710,2.5410,2.5400,-0,-0,21FEB2016:23:50:33,5.5,2/21/2016 23:52:34,1.8,358,70.1200,2400,2/21/2016 23:49:53,2340,2/21/2016 23:45:04,2368,12.4,26.13,26.12,26.13,26.14,2/21/2016 23:53:18,2/21/2016 23:53:17,2/21/2016 23:53:17,2/21/2016 23:53:17,25.87,25.87,2/21/2016 23:50:49,2/21/2016 23:50:49,17.52,17.52,17.52,17.51,2/21/2016 23:45:51,2/21/2016 23:45:51,2/21/2016 23:45:50,2/21/2016 23:45:50,17.1,17.1,2/21/2016 23:45:04,2/21/2016 23:45:03,22.16,22.17,22.17,22.17,22.16,22.17,2.465,2.462,2.463,2.464,2.542,2.54 2/22/2016 00:15:00,15min,Peter Sinks,UCC,270,24.8,27.0,19.6,27.37,27.27,27.05,26.96,2/22/2016 00:14:27,2/22/2016 00:14:27,2/22/2016 00:12:55,2/22/2016 00:12:56,27.24,27.19,2/22/2016 00:14:27,2/22/2016 00:14:27,18.59,18.42,19.61,19.80,2/22/2016 00:00:13,2/22/2016 00:00:12,2/22/2016 00:00:24,2/22/2016 00:01:05,19.47,19.42,2/22/2016 00:01:06,2/22/2016 00:01:06,24.96,24.82,24.72,24.65,24.81,24.76,2.0330,2.0300,1.8950,1.8630,1.9270,1.9260,-0,-0,22FEB2016:00:00:01,9.0,2/22/2016 00:11:45,3.2,345,54.3300,2400,2/22/2016 00:06:55,2340,2/22/2016 00:00:07,2367,12.4,27.01,27,27.01,27.01,2/22/2016 00:12:59,2/22/2016 00:12:59,2/22/2016 00:12:59,2/22/2016 00:12:58,26.97,26.97,2/22/2016 00:14:35,2/22/2016 00:14:34,19.48,19.49,19.48,19.47,2/22/2016 00:00:27,2/22/2016 00:00:27,2/22/2016 00:00:27,2/22/2016 00:00:26,19.69,19.69,2/22/2016 00:01:17,2/22/2016 00:01:17,24.76,24.76,24.76,24.76,24.75,24.75,1.922,1.921,1.922,1.923,1.88,1.881 2/22/2016 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.2,27.67,27.56,27.60,27.55,2/22/2016 00:25:10,2/22/2016 00:26:23,2/22/2016 00:26:32,2/22/2016 00:26:32,27.54,27.49,2/22/2016 00:25:09,2/22/2016 00:25:09,25.85,25.71,26.12,26.09,2/22/2016 00:16:49,2/22/2016 00:16:49,2/22/2016 00:15:28,2/22/2016 00:15:28,26.12,26.07,2/22/2016 00:15:28,2/22/2016 00:15:28,27.07,26.93,27.00,26.96,26.95,26.90,0.4070,0.4120,0.3440,0.3320,0.3150,0.3150,-0,-0,22FEB2016:00:15:53,13.8,2/22/2016 00:17:06,5.8,357,40.3300,2430,2/22/2016 00:17:02,2340,2/22/2016 00:15:03,2366,12.4,27.54,27.54,27.54,27.54,2/22/2016 00:26:36,2/22/2016 00:26:35,2/22/2016 00:26:35,2/22/2016 00:26:35,27.41,27.41,2/22/2016 00:24:57,2/22/2016 00:24:56,26.17,26.17,26.17,26.16,2/22/2016 00:15:33,2/22/2016 00:15:33,2/22/2016 00:15:32,2/22/2016 00:15:32,26.29,26.29,2/22/2016 00:15:39,2/22/2016 00:15:39,26.98,26.98,26.98,26.98,26.92,26.92,0.338,0.337,0.337,0.338,0.289,0.289 2/22/2016 00:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.4,27.90,27.75,27.78,27.74,2/22/2016 00:31:07,2/22/2016 00:31:10,2/22/2016 00:31:05,2/22/2016 00:31:07,27.69,27.64,2/22/2016 00:31:20,2/22/2016 00:31:20,26.23,26.07,26.42,26.43,2/22/2016 00:43:15,2/22/2016 00:43:15,2/22/2016 00:43:16,2/22/2016 00:43:16,26.35,26.30,2/22/2016 00:41:45,2/22/2016 00:41:45,27.23,27.09,27.19,27.15,27.09,27.04,0.3780,0.3760,0.3280,0.3160,0.3080,0.3080,-0,-0,22FEB2016:00:42:25,16.2,2/22/2016 00:35:40,3.4,6,77.1500,2430,2/22/2016 00:30:23,2340,2/22/2016 00:30:03,2364,12.4,27.76,27.76,27.76,27.76,2/22/2016 00:31:13,2/22/2016 00:31:12,2/22/2016 00:31:12,2/22/2016 00:31:12,27.59,27.59,2/22/2016 00:31:53,2/22/2016 00:31:52,26.42,26.42,26.42,26.42,2/22/2016 00:41:56,2/22/2016 00:41:56,2/22/2016 00:41:56,2/22/2016 00:41:55,26.43,26.43,2/22/2016 00:42:08,2/22/2016 00:42:07,27.16,27.16,27.16,27.16,27.06,27.06,0.33,0.329,0.329,0.33,0.288,0.288 2/22/2016 01:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.60,27.48,27.59,27.53,2/22/2016 00:56:10,2/22/2016 00:56:23,2/22/2016 00:56:20,2/22/2016 00:56:20,27.47,27.42,2/22/2016 00:56:12,2/22/2016 00:56:12,25.96,25.79,26.22,26.21,2/22/2016 00:53:25,2/22/2016 00:53:25,2/22/2016 00:53:33,2/22/2016 00:53:34,26.27,26.22,2/22/2016 00:51:22,2/22/2016 00:51:22,27.00,26.85,26.94,26.90,26.86,26.81,0.3750,0.3700,0.3330,0.3240,0.2950,0.2950,-0,-0,22FEB2016:00:45:02,10.5,2/22/2016 00:55:19,2.9,78,62.7600,2430,2/22/2016 00:55:26,2340,2/22/2016 00:45:03,2361,12.4,27.48,27.48,27.48,27.49,2/22/2016 00:56:24,2/22/2016 00:56:24,2/22/2016 00:56:24,2/22/2016 00:56:23,27.34,27.34,2/22/2016 00:56:41,2/22/2016 00:56:40,26.19,26.19,26.19,26.19,2/22/2016 00:53:37,2/22/2016 00:53:37,2/22/2016 00:53:37,2/22/2016 00:53:37,26.29,26.29,2/22/2016 00:51:50,2/22/2016 00:51:49,26.92,26.92,26.92,26.92,26.84,26.84,0.328,0.327,0.327,0.328,0.279,0.279 2/22/2016 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.3,27.52,27.40,27.62,27.56,2/22/2016 01:13:55,2/22/2016 01:13:55,2/22/2016 01:04:26,2/22/2016 01:04:26,27.40,27.35,2/22/2016 01:07:24,2/22/2016 01:07:24,26.01,25.85,26.06,26.13,2/22/2016 01:02:54,2/22/2016 01:02:54,2/22/2016 01:02:55,2/22/2016 01:02:55,26.13,26.08,2/22/2016 01:00:56,2/22/2016 01:00:56,27.10,26.95,27.10,27.06,26.97,26.91,0.3130,0.3100,0.2870,0.2730,0.2360,0.2360,-0,-0,22FEB2016:01:00:17,21.7,2/22/2016 01:14:51,4.3,103,54.8900,2430,2/22/2016 01:04:21,2340,2/22/2016 01:00:02,2360,12.4,27.48,27.48,27.48,27.48,2/22/2016 01:04:35,2/22/2016 01:04:34,2/22/2016 01:04:34,2/22/2016 01:04:34,27.21,27.21,2/22/2016 01:07:48,2/22/2016 01:07:48,26.23,26.23,26.23,26.23,2/22/2016 01:03:04,2/22/2016 01:03:04,2/22/2016 01:03:03,2/22/2016 01:03:03,26.38,26.38,2/22/2016 01:01:09,2/22/2016 01:01:08,27.06,27.06,27.06,27.06,26.94,26.94,0.27,0.269,0.269,0.27,0.21,0.21 2/22/2016 01:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.42,27.29,27.37,27.31,2/22/2016 01:17:13,2/22/2016 01:17:13,2/22/2016 01:15:11,2/22/2016 01:15:12,27.24,27.19,2/22/2016 01:17:14,2/22/2016 01:17:14,25.81,25.66,26.10,26.13,2/22/2016 01:25:43,2/22/2016 01:25:42,2/22/2016 01:25:42,2/22/2016 01:24:15,26.12,26.07,2/22/2016 01:29:59,2/22/2016 01:29:59,26.80,26.66,26.81,26.77,26.69,26.64,0.3300,0.3320,0.2700,0.2580,0.2370,0.2370,-0,-0,22FEB2016:01:28:53,12.9,2/22/2016 01:19:54,4.7,88,53.0200,2430,2/22/2016 01:19:54,2340,2/22/2016 01:15:01,2360,12.3,27.27,27.27,27.27,27.27,2/22/2016 01:15:20,2/22/2016 01:15:20,2/22/2016 01:15:20,2/22/2016 01:15:20,27.09,27.09,2/22/2016 01:17:18,2/22/2016 01:17:27,26.24,26.24,26.24,26.24,2/22/2016 01:27:57,2/22/2016 01:27:57,2/22/2016 01:27:56,2/22/2016 01:27:56,26.35,26.35,2/22/2016 01:30:00,2/22/2016 01:30:00,26.76,26.76,26.76,26.76,26.68,26.68,0.259,0.258,0.259,0.259,0.21,0.21 2/22/2016 01:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,23.9,26.92,26.79,26.93,26.86,2/22/2016 01:43:00,2/22/2016 01:43:00,2/22/2016 01:44:57,2/22/2016 01:44:58,26.72,26.67,2/22/2016 01:41:10,2/22/2016 01:41:10,22.35,22.17,23.93,23.98,2/22/2016 01:36:57,2/22/2016 01:36:57,2/22/2016 01:36:57,2/22/2016 01:36:57,23.88,23.83,2/22/2016 01:37:16,2/22/2016 01:37:16,25.90,25.74,25.90,25.86,25.79,25.74,0.7330,0.7200,0.6430,0.6260,0.5990,0.5990,-0,-0,22FEB2016:01:31:15,11.8,2/22/2016 01:31:08,3.1,84,37.1600,2430,2/22/2016 01:31:16,2340,2/22/2016 01:30:01,2358,12.4,26.78,26.78,26.78,26.78,2/22/2016 01:41:20,2/22/2016 01:41:20,2/22/2016 01:41:20,2/22/2016 01:41:20,26.57,26.57,2/22/2016 01:41:34,2/22/2016 01:41:33,23.75,23.75,23.75,23.74,2/22/2016 01:37:07,2/22/2016 01:37:07,2/22/2016 01:37:07,2/22/2016 01:37:07,24.04,24.04,2/22/2016 01:37:24,2/22/2016 01:37:24,25.85,25.85,25.85,25.85,25.77,25.77,0.635,0.634,0.635,0.635,0.567,0.567 2/22/2016 02:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,27.12,26.96,27.03,26.97,2/22/2016 01:53:35,2/22/2016 01:53:35,2/22/2016 01:53:35,2/22/2016 01:53:34,26.94,26.89,2/22/2016 01:45:54,2/22/2016 01:45:54,25.26,25.08,25.47,25.49,2/22/2016 01:51:26,2/22/2016 01:49:38,2/22/2016 01:51:25,2/22/2016 01:51:25,25.59,25.54,2/22/2016 01:55:08,2/22/2016 01:55:08,26.43,26.27,26.44,26.40,26.30,26.25,0.4090,0.4030,0.3350,0.3230,0.3010,0.3010,-0,-0,22FEB2016:01:59:54,11.2,2/22/2016 01:48:30,4.7,106,39.1800,2400,2/22/2016 01:46:56,2340,2/22/2016 01:45:02,2359,12.4,26.92,26.92,26.92,26.92,2/22/2016 01:53:38,2/22/2016 01:53:38,2/22/2016 01:53:37,2/22/2016 01:53:37,26.77,26.77,2/22/2016 01:45:55,2/22/2016 01:45:55,25.67,25.67,25.67,25.66,2/22/2016 01:55:06,2/22/2016 01:55:05,2/22/2016 01:55:05,2/22/2016 01:55:05,25.74,25.74,2/22/2016 01:50:04,2/22/2016 01:50:03,26.39,26.39,26.39,26.39,26.27,26.27,0.327,0.326,0.326,0.327,0.267,0.267 2/22/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.0,26.85,26.67,26.83,26.80,2/22/2016 02:01:36,2/22/2016 02:01:36,2/22/2016 02:01:35,2/22/2016 02:01:35,26.64,26.59,2/22/2016 02:02:01,2/22/2016 02:02:01,24.81,24.66,25.00,25.06,2/22/2016 02:14:12,2/22/2016 02:14:12,2/22/2016 02:14:12,2/22/2016 02:14:12,24.99,24.95,2/22/2016 02:14:40,2/22/2016 02:14:40,26.12,25.97,26.14,26.10,26.02,25.97,0.4760,0.4740,0.4250,0.4130,0.4030,0.4030,-0,-0,22FEB2016:02:13:26,10.3,2/22/2016 02:11:52,3.6,83,38.1800,2400,2/22/2016 02:08:59,2340,2/22/2016 02:00:03,2357,12.4,26.73,26.73,26.73,26.74,2/22/2016 02:01:40,2/22/2016 02:01:39,2/22/2016 02:01:39,2/22/2016 02:01:39,26.57,26.57,2/22/2016 02:02:29,2/22/2016 02:02:28,25.03,25.03,25.03,25.03,2/22/2016 02:14:26,2/22/2016 02:14:26,2/22/2016 02:14:25,2/22/2016 02:14:25,25.05,25.05,2/22/2016 02:14:51,2/22/2016 02:14:50,26.09,26.09,26.09,26.09,26.02,26.02,0.421,0.421,0.421,0.422,0.369,0.369 2/22/2016 02:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.0,26.51,26.31,26.42,26.35,2/22/2016 02:22:20,2/22/2016 02:22:19,2/22/2016 02:19:05,2/22/2016 02:18:56,26.19,26.14,2/22/2016 02:16:26,2/22/2016 02:16:26,24.37,24.11,24.83,24.84,2/22/2016 02:16:44,2/22/2016 02:16:43,2/22/2016 02:16:46,2/22/2016 02:21:15,24.92,24.87,2/22/2016 02:21:15,2/22/2016 02:21:15,25.74,25.58,25.75,25.70,25.63,25.58,0.4050,0.4030,0.3460,0.3290,0.2780,0.2780,-0,-0,22FEB2016:02:28:46,9.4,2/22/2016 02:21:24,3.5,91,28.6900,2400,2/22/2016 02:21:19,2340,2/22/2016 02:15:01,2357,12.4,26.33,26.33,26.33,26.33,2/22/2016 02:19:07,2/22/2016 02:19:07,2/22/2016 02:19:06,2/22/2016 02:19:06,26.09,26.09,2/22/2016 02:19:29,2/22/2016 02:19:28,24.92,24.93,24.93,24.92,2/22/2016 02:16:56,2/22/2016 02:16:56,2/22/2016 02:16:55,2/22/2016 02:16:55,25.09,25.09,2/22/2016 02:15:01,2/22/2016 02:15:01,25.69,25.69,25.69,25.69,25.6,25.6,0.324,0.324,0.324,0.325,0.245,0.245 2/22/2016 02:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,23.3,26.44,26.26,26.44,26.37,2/22/2016 02:33:03,2/22/2016 02:33:03,2/22/2016 02:33:04,2/22/2016 02:33:04,26.19,26.14,2/22/2016 02:37:37,2/22/2016 02:37:37,22.30,22.02,23.02,23.09,2/22/2016 02:44:48,2/22/2016 02:44:48,2/22/2016 02:42:28,2/22/2016 02:42:30,23.28,23.23,2/22/2016 02:42:41,2/22/2016 02:42:41,25.44,25.28,25.44,25.41,25.35,25.30,0.7220,0.7170,0.6820,0.6650,0.5790,0.5790,-0,-0,22FEB2016:02:38:25,10.1,2/22/2016 02:32:31,4.1,72,30.9400,2400,2/22/2016 02:30:57,2340,2/22/2016 02:30:02,2355,12.3,26.29,26.29,26.29,26.29,2/22/2016 02:33:13,2/22/2016 02:33:12,2/22/2016 02:33:12,2/22/2016 02:33:12,25.98,25.98,2/22/2016 02:33:16,2/22/2016 02:33:16,23.14,23.15,23.15,23.14,2/22/2016 02:42:38,2/22/2016 02:42:38,2/22/2016 02:42:38,2/22/2016 02:42:37,23.49,23.49,2/22/2016 02:42:52,2/22/2016 02:42:52,25.4,25.4,25.4,25.4,25.34,25.34,0.641,0.641,0.642,0.643,0.534,0.535 2/22/2016 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.7,26.09,25.94,25.76,25.69,2/22/2016 02:45:48,2/22/2016 02:45:48,2/22/2016 02:52:34,2/22/2016 02:52:34,25.67,25.62,2/22/2016 02:52:01,2/22/2016 02:52:01,22.83,22.63,23.18,23.34,2/22/2016 02:56:38,2/22/2016 02:56:38,2/22/2016 02:56:38,2/22/2016 02:56:38,23.51,23.46,2/22/2016 02:50:36,2/22/2016 02:50:36,25.03,24.89,24.96,24.91,24.95,24.90,0.6780,0.6750,0.5000,0.4740,0.5150,0.5150,-0,-0,22FEB2016:02:45:08,8.3,2/22/2016 02:50:57,3.2,42,42.6600,2370,2/22/2016 02:45:02,2340,2/22/2016 02:45:01,2356,12.3,25.64,25.64,25.64,25.64,2/22/2016 02:52:43,2/22/2016 02:52:42,2/22/2016 02:52:42,2/22/2016 02:52:42,25.59,25.59,2/22/2016 02:52:56,2/22/2016 02:52:55,23.58,23.59,23.58,23.58,2/22/2016 02:50:44,2/22/2016 02:50:43,2/22/2016 02:50:43,2/22/2016 02:50:43,23.72,23.72,2/22/2016 02:51:00,2/22/2016 02:50:59,24.94,24.94,24.94,24.94,24.91,24.91,0.524,0.523,0.523,0.524,0.468,0.468 2/22/2016 03:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,26.01,25.85,25.69,25.61,2/22/2016 03:02:38,2/22/2016 03:02:38,2/22/2016 03:02:41,2/22/2016 03:02:41,25.83,25.78,2/22/2016 03:02:39,2/22/2016 03:02:39,23.46,23.24,23.85,23.87,2/22/2016 03:05:29,2/22/2016 03:05:29,2/22/2016 03:08:39,2/22/2016 03:08:39,23.96,23.91,2/22/2016 03:08:39,2/22/2016 03:08:39,25.04,24.90,24.97,24.93,24.97,24.92,0.4880,0.4910,0.3590,0.3440,0.3460,0.3460,-0,-0,22FEB2016:03:00:01,12.1,2/22/2016 03:11:54,4.5,21,31.7600,2370,2/22/2016 03:00:02,2340,2/22/2016 03:00:01,2354,12.3,25.73,25.73,25.73,25.73,2/22/2016 03:02:42,2/22/2016 03:02:41,2/22/2016 03:02:41,2/22/2016 03:02:41,25.59,25.59,2/22/2016 03:02:45,2/22/2016 03:02:44,24.07,24.08,24.07,24.06,2/22/2016 03:10:26,2/22/2016 03:10:25,2/22/2016 03:10:25,2/22/2016 03:10:25,24.35,24.35,2/22/2016 03:10:31,2/22/2016 03:10:31,24.97,24.97,24.97,24.97,24.94,24.94,0.361,0.361,0.361,0.362,0.301,0.301 2/22/2016 03:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.7,26.13,26.01,25.90,25.85,2/22/2016 03:26:57,2/22/2016 03:26:57,2/22/2016 03:27:39,2/22/2016 03:27:39,25.82,25.77,2/22/2016 03:20:21,2/22/2016 03:20:21,24.14,23.98,24.53,24.52,2/22/2016 03:15:50,2/22/2016 03:15:50,2/22/2016 03:15:50,2/22/2016 03:15:50,24.55,24.50,2/22/2016 03:25:43,2/22/2016 03:25:43,25.35,25.21,25.25,25.21,25.26,25.21,0.3880,0.3870,0.2940,0.2850,0.2480,0.2480,-0,-0,22FEB2016:03:29:05,14.2,2/22/2016 03:15:52,7.3,13,24.8500,2430,2/22/2016 03:15:54,2340,2/22/2016 03:15:01,2355,12.3,25.84,25.84,25.84,25.84,2/22/2016 03:27:04,2/22/2016 03:27:03,2/22/2016 03:27:03,2/22/2016 03:27:03,25.66,25.66,2/22/2016 03:27:11,2/22/2016 03:27:10,24.65,24.65,24.65,24.65,2/22/2016 03:25:46,2/22/2016 03:25:46,2/22/2016 03:25:46,2/22/2016 03:25:46,24.82,24.82,2/22/2016 03:19:29,2/22/2016 03:19:29,25.25,25.25,25.25,25.25,25.23,25.23,0.276,0.275,0.276,0.277,0.185,0.185 2/22/2016 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,26.17,25.99,26.22,26.16,2/22/2016 03:32:08,2/22/2016 03:32:07,2/22/2016 03:32:08,2/22/2016 03:32:08,25.90,25.85,2/22/2016 03:32:21,2/22/2016 03:32:21,23.87,23.70,24.12,24.12,2/22/2016 03:38:05,2/22/2016 03:38:04,2/22/2016 03:38:08,2/22/2016 03:38:08,24.25,24.21,2/22/2016 03:38:42,2/22/2016 03:38:42,25.31,25.16,25.31,25.28,25.22,25.17,0.4740,0.4660,0.4520,0.4360,0.3670,0.3670,-0,-0,22FEB2016:03:38:38,14.7,2/22/2016 03:31:30,7.0,33,15.7300,2430,2/22/2016 03:31:33,2340,2/22/2016 03:30:02,2353,12.3,26.05,26.05,26.05,26.05,2/22/2016 03:32:13,2/22/2016 03:32:13,2/22/2016 03:32:12,2/22/2016 03:32:12,25.77,25.77,2/22/2016 03:32:22,2/22/2016 03:32:22,24.24,24.25,24.24,24.24,2/22/2016 03:38:16,2/22/2016 03:38:16,2/22/2016 03:38:16,2/22/2016 03:38:16,24.45,24.45,2/22/2016 03:38:46,2/22/2016 03:38:45,25.27,25.27,25.27,25.27,25.2,25.2,0.42,0.419,0.42,0.42,0.332,0.332 2/22/2016 04:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,22.7,25.90,25.75,25.92,25.85,2/22/2016 03:45:32,2/22/2016 03:45:32,2/22/2016 03:45:32,2/22/2016 03:45:32,25.53,25.48,2/22/2016 03:45:32,2/22/2016 03:45:32,22.22,22.02,22.74,22.71,2/22/2016 03:58:35,2/22/2016 03:58:35,2/22/2016 03:58:23,2/22/2016 03:58:17,22.54,22.49,2/22/2016 03:58:23,2/22/2016 03:58:23,24.46,24.32,24.46,24.43,24.39,24.34,0.8270,0.8170,0.7400,0.7300,0.7170,0.7170,-0,-0,22FEB2016:03:57:39,11.8,2/22/2016 03:45:09,6.2,28,20.2600,2400,2/22/2016 03:45:08,2340,2/22/2016 03:45:02,2352,12.2,25.7,25.7,25.7,25.7,2/22/2016 03:45:44,2/22/2016 03:45:44,2/22/2016 03:45:43,2/22/2016 03:45:43,25.38,25.38,2/22/2016 03:46:00,2/22/2016 03:45:59,22.64,22.64,22.64,22.64,2/22/2016 03:58:24,2/22/2016 03:58:23,2/22/2016 03:58:23,2/22/2016 03:58:23,22.77,22.77,2/22/2016 03:58:39,2/22/2016 03:58:39,24.43,24.43,24.43,24.43,24.38,24.38,0.74,0.739,0.74,0.74,0.691,0.691 2/22/2016 04:15:00,15min,Peter Sinks,UCC,270,24.3,25.1,22.9,25.49,25.33,25.43,25.36,2/22/2016 04:09:54,2/22/2016 04:09:54,2/22/2016 04:12:10,2/22/2016 04:12:11,25.30,25.25,2/22/2016 04:09:53,2/22/2016 04:09:53,22.34,22.18,22.84,22.82,2/22/2016 04:03:25,2/22/2016 04:03:25,2/22/2016 04:04:21,2/22/2016 04:04:21,22.76,22.72,2/22/2016 04:03:29,2/22/2016 04:03:29,24.39,24.24,24.34,24.31,24.29,24.25,0.6300,0.6210,0.5770,0.5680,0.5430,0.5430,-0,-0,22FEB2016:04:00:02,13.6,2/22/2016 04:04:28,6.5,29,18.1500,2400,2/22/2016 04:04:28,2340,2/22/2016 04:00:01,2353,12.3,25.2,25.2,25.2,25.2,2/22/2016 04:09:57,2/22/2016 04:09:57,2/22/2016 04:09:57,2/22/2016 04:09:57,25.05,25.05,2/22/2016 04:10:15,2/22/2016 04:10:14,22.78,22.78,22.78,22.77,2/22/2016 04:03:36,2/22/2016 04:03:36,2/22/2016 04:03:35,2/22/2016 04:03:35,22.95,22.95,2/22/2016 04:03:51,2/22/2016 04:03:51,24.32,24.32,24.32,24.32,24.27,24.27,0.564,0.564,0.564,0.564,0.517,0.517 2/22/2016 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.58,25.45,25.41,25.34,2/22/2016 04:22:57,2/22/2016 04:22:57,2/22/2016 04:25:52,2/22/2016 04:25:52,25.38,25.33,2/22/2016 04:28:06,2/22/2016 04:28:06,23.90,23.72,24.12,24.07,2/22/2016 04:20:12,2/22/2016 04:20:12,2/22/2016 04:20:29,2/22/2016 04:20:29,24.11,24.06,2/22/2016 04:15:08,2/22/2016 04:15:08,24.88,24.73,24.82,24.78,24.77,24.72,0.3430,0.3460,0.2670,0.2610,0.2590,0.2590,-0,-0,22FEB2016:04:27:56,10.7,2/22/2016 04:27:31,6.2,19,17.0800,2370,2/22/2016 04:15:01,2340,2/22/2016 04:15:02,2352,12.3,25.31,25.31,25.31,25.31,2/22/2016 04:24:04,2/22/2016 04:24:03,2/22/2016 04:24:03,2/22/2016 04:24:03,25.2,25.21,2/22/2016 04:24:21,2/22/2016 04:24:21,24.07,24.09,24.1,24.11,2/22/2016 04:15:01,2/22/2016 04:15:01,2/22/2016 04:15:01,2/22/2016 04:15:01,24.01,24.01,2/22/2016 04:15:01,2/22/2016 04:15:01,24.79,24.79,24.79,24.79,24.73,24.73,0.265,0.264,0.264,0.265,0.244,0.244 2/22/2016 04:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.4,25.70,25.55,25.55,25.47,2/22/2016 04:33:57,2/22/2016 04:33:14,2/22/2016 04:33:14,2/22/2016 04:33:14,25.60,25.55,2/22/2016 04:34:05,2/22/2016 04:34:05,22.95,22.82,23.24,23.26,2/22/2016 04:44:33,2/22/2016 04:44:33,2/22/2016 04:44:35,2/22/2016 04:44:35,23.35,23.30,2/22/2016 04:44:32,2/22/2016 04:44:32,24.72,24.58,24.69,24.66,24.63,24.58,0.6140,0.6090,0.5510,0.5400,0.5530,0.5530,-0,-0,22FEB2016:04:44:19,8.5,2/22/2016 04:31:12,3.5,41,32.5500,2400,2/22/2016 04:32:10,2340,2/22/2016 04:30:02,2353,12.3,25.5,25.5,25.5,25.5,2/22/2016 04:33:22,2/22/2016 04:33:21,2/22/2016 04:33:21,2/22/2016 04:33:18,25.44,25.44,2/22/2016 04:34:27,2/22/2016 04:34:26,23.36,23.36,23.36,23.36,2/22/2016 04:44:40,2/22/2016 04:44:40,2/22/2016 04:44:40,2/22/2016 04:44:39,23.53,23.53,2/22/2016 04:45:00,2/22/2016 04:45:00,24.68,24.68,24.68,24.68,24.63,24.63,0.552,0.552,0.553,0.553,0.52,0.521 2/22/2016 05:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.2,25.51,25.36,25.21,25.14,2/22/2016 04:48:04,2/22/2016 04:48:04,2/22/2016 04:51:29,2/22/2016 04:52:48,25.29,25.24,2/22/2016 04:48:00,2/22/2016 04:48:00,23.03,22.90,23.18,23.22,2/22/2016 04:58:09,2/22/2016 04:58:09,2/22/2016 04:58:08,2/22/2016 04:58:09,23.13,23.08,2/22/2016 04:58:15,2/22/2016 04:58:15,24.53,24.40,24.46,24.42,24.43,24.38,0.5400,0.5380,0.4550,0.4400,0.5030,0.5030,-0,-0,22FEB2016:04:59:07,6.8,2/22/2016 04:51:09,2.7,48,37.3700,2370,2/22/2016 04:45:02,2340,2/22/2016 04:45:01,2352,12.3,25.2,25.2,25.2,25.2,2/22/2016 04:48:16,2/22/2016 04:48:16,2/22/2016 04:48:15,2/22/2016 04:48:15,25.17,25.17,2/22/2016 04:48:23,2/22/2016 04:48:23,23.19,23.19,23.19,23.19,2/22/2016 04:58:17,2/22/2016 04:58:17,2/22/2016 04:58:17,2/22/2016 04:58:17,23.26,23.26,2/22/2016 04:58:28,2/22/2016 04:58:28,24.45,24.45,24.45,24.45,24.4,24.4,0.48,0.479,0.479,0.479,0.488,0.488 2/22/2016 05:15:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.6,24.90,24.75,24.56,24.46,2/22/2016 05:01:04,2/22/2016 05:01:04,2/22/2016 05:01:35,2/22/2016 05:01:34,24.70,24.65,2/22/2016 05:01:04,2/22/2016 05:01:04,22.06,21.93,22.74,22.78,2/22/2016 05:02:16,2/22/2016 05:02:16,2/22/2016 05:02:16,2/22/2016 05:02:16,22.46,22.41,2/22/2016 05:02:20,2/22/2016 05:02:20,23.75,23.62,23.69,23.67,23.65,23.60,0.5920,0.5900,0.4290,0.4120,0.5130,0.5120,-0,-0,22FEB2016:05:02:10,4.4,2/22/2016 05:10:34,2.1,45,27.8700,2370,2/22/2016 05:00:02,2340,2/22/2016 05:00:01,2351,12.3,24.6,24.6,24.6,24.6,2/22/2016 05:01:43,2/22/2016 05:01:43,2/22/2016 05:01:43,2/22/2016 05:01:43,24.61,24.61,2/22/2016 05:01:34,2/22/2016 05:01:33,22.54,22.54,22.54,22.53,2/22/2016 05:02:22,2/22/2016 05:02:22,2/22/2016 05:02:21,2/22/2016 05:02:21,22.7,22.7,2/22/2016 05:02:35,2/22/2016 05:02:35,23.69,23.69,23.69,23.69,23.63,23.63,0.486,0.485,0.486,0.486,0.487,0.487 2/22/2016 05:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.1,25.42,25.30,25.31,25.27,2/22/2016 05:22:12,2/22/2016 05:22:12,2/22/2016 05:24:41,2/22/2016 05:24:41,25.30,25.25,2/22/2016 05:24:48,2/22/2016 05:24:48,23.04,22.90,23.10,23.10,2/22/2016 05:16:27,2/22/2016 05:16:27,2/22/2016 05:16:28,2/22/2016 05:16:28,22.99,22.94,2/22/2016 05:16:30,2/22/2016 05:16:30,24.41,24.28,24.34,24.31,24.31,24.26,0.6530,0.6490,0.6420,0.6390,0.6510,0.6500,-0,-0,22FEB2016:05:15:01,9.4,2/22/2016 05:21:32,4.1,21,27.6100,2370,2/22/2016 05:15:02,2340,2/22/2016 05:15:01,2350,12.3,25.24,25.24,25.24,25.24,2/22/2016 05:24:51,2/22/2016 05:24:51,2/22/2016 05:24:51,2/22/2016 05:24:51,25.18,25.18,2/22/2016 05:23:51,2/22/2016 05:23:50,23.12,23.12,23.12,23.12,2/22/2016 05:16:40,2/22/2016 05:16:40,2/22/2016 05:16:40,2/22/2016 05:16:40,23.1,23.1,2/22/2016 05:16:53,2/22/2016 05:16:52,24.33,24.33,24.33,24.33,24.27,24.27,0.644,0.644,0.644,0.644,0.654,0.654 2/22/2016 05:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.11,24.98,25.05,25.01,2/22/2016 05:33:36,2/22/2016 05:32:59,2/22/2016 05:32:26,2/22/2016 05:33:00,25.08,25.03,2/22/2016 05:33:14,2/22/2016 05:33:14,24.06,23.93,24.14,24.12,2/22/2016 05:44:08,2/22/2016 05:44:08,2/22/2016 05:44:09,2/22/2016 05:44:09,23.96,23.91,2/22/2016 05:44:10,2/22/2016 05:44:10,24.69,24.56,24.63,24.60,24.58,24.53,0.2500,0.2500,0.2260,0.2190,0.2210,0.2210,-0,-0,22FEB2016:05:38:37,7.7,2/22/2016 05:32:07,2.8,10,35.4100,2370,2/22/2016 05:30:03,2340,2/22/2016 05:30:01,2351,12.3,25.02,25.02,25.02,25.02,2/22/2016 05:33:06,2/22/2016 05:33:06,2/22/2016 05:33:06,2/22/2016 05:33:05,24.93,24.93,2/22/2016 05:34:06,2/22/2016 05:34:05,24.12,24.12,24.12,24.11,2/22/2016 05:44:18,2/22/2016 05:44:17,2/22/2016 05:44:17,2/22/2016 05:44:17,24.08,24.08,2/22/2016 05:44:22,2/22/2016 05:44:21,24.62,24.62,24.62,24.62,24.56,24.56,0.225,0.224,0.225,0.225,0.204,0.204 2/22/2016 06:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.1,25.13,25.02,25.04,25.00,2/22/2016 05:47:40,2/22/2016 05:47:38,2/22/2016 05:48:24,2/22/2016 05:48:24,25.08,25.03,2/22/2016 05:47:39,2/22/2016 05:47:39,23.99,23.86,24.04,24.02,2/22/2016 05:59:49,2/22/2016 05:59:49,2/22/2016 05:59:51,2/22/2016 05:59:51,23.96,23.91,2/22/2016 05:59:46,2/22/2016 05:59:46,24.82,24.70,24.74,24.71,24.73,24.68,0.2360,0.2400,0.1930,0.1890,0.2110,0.2110,-0,-0,22FEB2016:05:47:45,7.5,2/22/2016 05:45:33,3.1,31,36.6500,2370,2/22/2016 05:45:03,2340,2/22/2016 05:45:01,2350,12.3,25.02,25.02,25.02,25.02,2/22/2016 05:47:54,2/22/2016 05:47:54,2/22/2016 05:47:54,2/22/2016 05:47:54,24.98,24.98,2/22/2016 05:47:59,2/22/2016 05:47:58,24.02,24.02,24.02,24.02,2/22/2016 06:00:00,2/22/2016 06:00:00,2/22/2016 06:00:00,2/22/2016 06:00:00,24.09,24.09,2/22/2016 06:00:00,2/22/2016 06:00:00,24.75,24.75,24.75,24.75,24.71,24.71,0.197,0.197,0.197,0.198,0.182,0.182 2/22/2016 06:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,24.90,24.79,24.85,24.81,2/22/2016 06:08:56,2/22/2016 06:08:56,2/22/2016 06:09:13,2/22/2016 06:09:14,24.85,24.80,2/22/2016 06:09:09,2/22/2016 06:09:09,23.78,23.65,23.86,23.83,2/22/2016 06:00:41,2/22/2016 06:00:41,2/22/2016 06:00:47,2/22/2016 06:00:47,23.74,23.69,2/22/2016 06:00:41,2/22/2016 06:00:41,24.48,24.35,24.45,24.42,24.39,24.34,0.2340,0.2380,0.2030,0.1940,0.2170,0.2170,-0,-0,22FEB2016:06:09:32,5.9,2/22/2016 06:08:38,2.7,69,27.3800,2370,2/22/2016 06:00:01,2340,2/22/2016 06:00:02,2349,12.3,24.81,24.81,24.81,24.81,2/22/2016 06:09:07,2/22/2016 06:09:07,2/22/2016 06:09:07,2/22/2016 06:09:06,24.76,24.76,2/22/2016 06:09:28,2/22/2016 06:09:27,23.84,23.85,23.84,23.84,2/22/2016 06:00:53,2/22/2016 06:00:53,2/22/2016 06:00:53,2/22/2016 06:00:53,23.86,23.85,2/22/2016 06:01:04,2/22/2016 06:01:03,24.42,24.42,24.42,24.42,24.35,24.35,0.206,0.206,0.206,0.206,0.204,0.204 2/22/2016 06:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.80,24.68,24.69,24.64,2/22/2016 06:28:38,2/22/2016 06:28:38,2/22/2016 06:26:26,2/22/2016 06:26:32,24.70,24.65,2/22/2016 06:28:54,2/22/2016 06:28:54,23.20,23.02,23.52,23.53,2/22/2016 06:17:21,2/22/2016 06:17:21,2/22/2016 06:21:39,2/22/2016 06:17:24,23.51,23.46,2/22/2016 06:16:07,2/22/2016 06:16:07,24.18,24.04,24.16,24.14,24.09,24.04,0.3270,0.3250,0.2710,0.2590,0.2920,0.2920,-0,-0,22FEB2016:06:22:30,7.5,2/22/2016 06:24:22,3.2,59,39.0200,2370,2/22/2016 06:15:02,2340,2/22/2016 06:15:01,2349,12.2,24.65,24.65,24.65,24.65,2/22/2016 06:26:37,2/22/2016 06:26:37,2/22/2016 06:26:37,2/22/2016 06:26:37,24.6,24.6,2/22/2016 06:29:22,2/22/2016 06:29:22,23.58,23.58,23.58,23.58,2/22/2016 06:20:41,2/22/2016 06:20:40,2/22/2016 06:20:40,2/22/2016 06:20:40,23.57,23.57,2/22/2016 06:20:49,2/22/2016 06:20:48,24.13,24.13,24.13,24.13,24.07,24.07,0.272,0.272,0.272,0.272,0.275,0.275 2/22/2016 06:45:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.9,25.61,25.46,25.67,25.58,2/22/2016 06:43:15,2/22/2016 06:43:15,2/22/2016 06:43:15,2/22/2016 06:43:15,25.30,25.25,2/22/2016 06:44:03,2/22/2016 06:44:03,22.52,22.41,22.87,22.82,2/22/2016 06:34:01,2/22/2016 06:33:59,2/22/2016 06:34:05,2/22/2016 06:34:05,22.61,22.57,2/22/2016 06:34:03,2/22/2016 06:34:03,24.20,24.05,24.18,24.15,24.10,24.05,0.5460,0.5430,0.5270,0.5180,0.4950,0.4950,-0,0,22FEB2016:06:44:38,12.1,2/22/2016 06:42:08,6.9,32,26.3600,2400,2/22/2016 06:35:11,2310,2/22/2016 06:35:07,2347,12.3,25.43,25.44,25.43,25.43,2/22/2016 06:43:24,2/22/2016 06:43:24,2/22/2016 06:43:24,2/22/2016 06:43:23,25.16,25.16,2/22/2016 06:43:56,2/22/2016 06:43:56,22.84,22.84,22.84,22.83,2/22/2016 06:34:07,2/22/2016 06:34:06,2/22/2016 06:34:06,2/22/2016 06:34:06,22.95,22.95,2/22/2016 06:34:23,2/22/2016 06:34:23,24.14,24.14,24.14,24.14,24.07,24.07,0.51,0.51,0.51,0.51,0.471,0.471 2/22/2016 07:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.5,24.93,24.80,24.65,24.55,2/22/2016 06:50:04,2/22/2016 06:50:04,2/22/2016 06:50:04,2/22/2016 06:50:04,24.56,24.51,2/22/2016 06:53:39,2/22/2016 06:53:39,23.33,23.17,23.56,23.54,2/22/2016 06:57:38,2/22/2016 06:57:38,2/22/2016 06:57:46,2/22/2016 06:57:46,23.36,23.31,2/22/2016 06:57:49,2/22/2016 06:57:49,24.21,24.08,24.17,24.13,24.12,24.07,0.2950,0.3000,0.2210,0.2090,0.2180,0.2180,0,1,22FEB2016:06:59:46,8.8,2/22/2016 06:48:52,4.5,19,33.1700,2370,2/22/2016 06:45:02,2340,2/22/2016 06:45:01,2348,12.3,24.61,24.61,24.61,24.61,2/22/2016 06:50:10,2/22/2016 06:50:10,2/22/2016 06:50:10,2/22/2016 06:50:09,24.35,24.34,2/22/2016 06:45:01,2/22/2016 06:56:07,23.5,23.5,23.5,23.49,2/22/2016 06:57:50,2/22/2016 06:57:50,2/22/2016 06:57:49,2/22/2016 06:57:49,23.59,23.59,2/22/2016 06:58:02,2/22/2016 06:58:01,24.15,24.15,24.15,24.15,24.09,24.09,0.218,0.217,0.218,0.218,0.182,0.182 2/22/2016 07:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,24.98,24.87,24.97,24.90,2/22/2016 07:07:41,2/22/2016 07:07:42,2/22/2016 07:06:33,2/22/2016 07:06:31,24.85,24.81,2/22/2016 07:06:35,2/22/2016 07:06:35,23.68,23.51,23.76,23.78,2/22/2016 07:12:29,2/22/2016 07:12:29,2/22/2016 07:12:29,2/22/2016 07:12:29,23.88,23.84,2/22/2016 07:12:29,2/22/2016 07:12:29,24.45,24.32,24.38,24.35,24.36,24.31,0.2560,0.2580,0.2460,0.2400,0.2480,0.2480,2,3,22FEB2016:07:15:00,12.9,2/22/2016 07:08:31,4.7,33,42.3500,2400,2/22/2016 07:05:45,2310,2/22/2016 07:05:39,2348,12.2,24.88,24.88,24.88,24.88,2/22/2016 07:06:45,2/22/2016 07:06:45,2/22/2016 07:06:45,2/22/2016 07:06:44,24.76,24.76,2/22/2016 07:08:14,2/22/2016 07:08:13,23.86,23.87,23.86,23.86,2/22/2016 07:12:39,2/22/2016 07:12:39,2/22/2016 07:12:39,2/22/2016 07:12:38,23.96,23.96,2/22/2016 07:12:46,2/22/2016 07:12:46,24.38,24.38,24.38,24.38,24.34,24.34,0.238,0.238,0.238,0.238,0.23,0.23 2/22/2016 07:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.24,24.12,24.18,24.14,2/22/2016 07:15:44,2/22/2016 07:15:44,2/22/2016 07:15:43,2/22/2016 07:15:43,24.26,24.21,2/22/2016 07:15:10,2/22/2016 07:15:10,23.18,23.02,23.46,23.46,2/22/2016 07:29:36,2/22/2016 07:29:36,2/22/2016 07:29:36,2/22/2016 07:29:35,23.36,23.31,2/22/2016 07:29:17,2/22/2016 07:29:17,23.91,23.78,23.86,23.84,23.83,23.78,0.1760,0.1770,0.1440,0.1400,0.1670,0.1670,6,11,22FEB2016:07:29:58,7.9,2/22/2016 07:26:12,3.3,33,40.7900,4680,2/22/2016 07:29:07,2340,2/22/2016 07:15:01,2548,12.1,24.15,24.15,24.15,24.15,2/22/2016 07:15:55,2/22/2016 07:15:55,2/22/2016 07:15:55,2/22/2016 07:15:54,24.12,24.12,2/22/2016 07:15:01,2/22/2016 07:15:01,23.43,23.44,23.43,23.43,2/22/2016 07:29:48,2/22/2016 07:29:47,2/22/2016 07:29:47,2/22/2016 07:29:47,23.37,23.37,2/22/2016 07:29:39,2/22/2016 07:29:46,23.85,23.85,23.85,23.85,23.81,23.81,0.149,0.149,0.149,0.149,0.149,0.149 2/22/2016 07:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.05,23.93,23.98,23.94,2/22/2016 07:40:47,2/22/2016 07:40:47,2/22/2016 07:40:46,2/22/2016 07:40:40,24.03,23.98,2/22/2016 07:36:35,2/22/2016 07:36:35,23.31,23.16,23.46,23.46,2/22/2016 07:34:06,2/22/2016 07:34:06,2/22/2016 07:34:36,2/22/2016 07:34:36,23.36,23.31,2/22/2016 07:34:08,2/22/2016 07:34:08,23.83,23.70,23.80,23.78,23.73,23.68,0.1470,0.1480,0.1180,0.1140,0.1670,0.1670,25,50,22FEB2016:07:45:00,10.7,2/22/2016 07:42:47,2.6,100,42.6300,4650,2/22/2016 07:30:01,4590,2/22/2016 07:35:51,4630,12.2,23.96,23.96,23.96,23.96,2/22/2016 07:40:51,2/22/2016 07:40:51,2/22/2016 07:40:51,2/22/2016 07:40:50,23.98,23.98,2/22/2016 07:41:13,2/22/2016 07:41:12,23.46,23.46,23.46,23.46,2/22/2016 07:34:43,2/22/2016 07:34:42,2/22/2016 07:34:42,2/22/2016 07:34:42,23.39,23.39,2/22/2016 07:30:01,2/22/2016 07:30:01,23.77,23.77,23.77,23.77,23.7,23.7,0.121,0.121,0.121,0.121,0.151,0.15 2/22/2016 08:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.92,23.80,23.94,23.90,2/22/2016 07:45:05,2/22/2016 07:45:05,2/22/2016 07:46:43,2/22/2016 07:46:42,23.96,23.91,2/22/2016 07:45:24,2/22/2016 07:45:24,23.36,23.22,23.44,23.42,2/22/2016 07:58:24,2/22/2016 07:58:24,2/22/2016 07:57:40,2/22/2016 07:58:25,23.36,23.31,2/22/2016 07:52:17,2/22/2016 07:52:17,23.68,23.56,23.71,23.70,23.58,23.53,0.1140,0.1140,0.1200,0.1180,0.1370,0.1370,65,75,22FEB2016:07:53:13,11.8,2/22/2016 07:52:58,4.2,72,55.9900,4680,2/22/2016 07:51:33,4590,2/22/2016 07:46:00,4640,12.2,23.87,23.87,23.87,23.87,2/22/2016 07:45:23,2/22/2016 07:45:22,2/22/2016 07:45:22,2/22/2016 07:45:22,23.8,23.8,2/22/2016 07:45:28,2/22/2016 07:45:27,23.4,23.4,23.4,23.4,2/22/2016 07:58:33,2/22/2016 07:58:33,2/22/2016 07:58:32,2/22/2016 07:58:32,23.35,23.35,2/22/2016 07:59:15,2/22/2016 07:59:15,23.66,23.66,23.66,23.66,23.56,23.56,0.105,0.105,0.105,0.106,0.121,0.121 2/22/2016 08:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.61,23.48,23.62,23.60,2/22/2016 08:01:05,2/22/2016 08:01:04,2/22/2016 08:01:16,2/22/2016 08:01:17,23.58,23.54,2/22/2016 08:02:58,2/22/2016 08:02:58,23.03,22.89,23.16,23.14,2/22/2016 08:12:58,2/22/2016 08:12:58,2/22/2016 08:13:48,2/22/2016 08:13:46,22.99,22.94,2/22/2016 08:12:58,2/22/2016 08:12:58,23.36,23.24,23.42,23.41,23.29,23.24,0.1260,0.1260,0.1050,0.1050,0.1060,0.1060,67,87,22FEB2016:08:15:00,14.0,2/22/2016 08:06:33,3.7,77,45.5000,4680,2/22/2016 08:00:27,4590,2/22/2016 08:00:53,4644,12.3,23.55,23.55,23.55,23.55,2/22/2016 08:01:20,2/22/2016 08:01:20,2/22/2016 08:01:19,2/22/2016 08:01:19,23.44,23.44,2/22/2016 08:00:01,2/22/2016 08:00:01,23.14,23.14,23.14,23.13,2/22/2016 08:13:51,2/22/2016 08:13:51,2/22/2016 08:13:50,2/22/2016 08:13:50,23.04,23.04,2/22/2016 08:13:25,2/22/2016 08:13:24,23.36,23.36,23.36,23.36,23.27,23.27,0.102,0.102,0.102,0.102,0.098,0.098 2/22/2016 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.1,23.39,23.27,23.77,23.79,2/22/2016 08:29:51,2/22/2016 08:29:50,2/22/2016 08:27:39,2/22/2016 08:27:39,23.36,23.31,2/22/2016 08:29:59,2/22/2016 08:29:59,22.99,22.87,23.12,23.10,2/22/2016 08:28:34,2/22/2016 08:28:33,2/22/2016 08:19:19,2/22/2016 08:19:19,22.91,22.87,2/22/2016 08:28:36,2/22/2016 08:28:36,23.18,23.06,23.31,23.31,23.15,23.10,0.0660,0.0670,0.1180,0.1300,0.0640,0.0640,123,147,22FEB2016:08:26:31,11.0,2/22/2016 08:17:56,4.1,87,53.3600,4710,2/22/2016 08:22:08,4620,2/22/2016 08:15:24,4670,12.2,23.39,23.39,23.39,23.39,2/22/2016 08:27:46,2/22/2016 08:27:46,2/22/2016 08:27:45,2/22/2016 08:27:45,23.22,23.22,2/22/2016 08:17:06,2/22/2016 08:17:06,23.08,23.08,23.08,23.08,2/22/2016 08:19:26,2/22/2016 08:19:26,2/22/2016 08:19:26,2/22/2016 08:19:26,23.02,23.02,2/22/2016 08:28:45,2/22/2016 08:28:44,23.22,23.22,23.22,23.22,23.12,23.12,0.059,0.059,0.059,0.059,0.044,0.044 2/22/2016 08:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.43,23.32,23.58,23.58,2/22/2016 08:30:09,2/22/2016 08:30:09,2/22/2016 08:30:33,2/22/2016 08:30:35,23.43,23.39,2/22/2016 08:30:46,2/22/2016 08:30:46,22.70,22.57,22.94,22.98,2/22/2016 08:42:30,2/22/2016 08:42:30,2/22/2016 08:42:59,2/22/2016 08:42:58,22.69,22.64,2/22/2016 08:42:42,2/22/2016 08:42:42,23.04,22.93,23.27,23.27,23.02,22.97,0.1210,0.1220,0.1590,0.1610,0.1330,0.1330,118,142,22FEB2016:08:40:51,9.9,2/22/2016 08:34:03,3.2,67,74.2000,4710,2/22/2016 08:30:02,4650,2/22/2016 08:32:23,4682,12.4,23.42,23.42,23.42,23.42,2/22/2016 08:30:41,2/22/2016 08:30:41,2/22/2016 08:30:41,2/22/2016 08:30:40,23.33,23.33,2/22/2016 08:30:37,2/22/2016 08:30:36,22.94,22.94,22.94,22.94,2/22/2016 08:43:05,2/22/2016 08:43:04,2/22/2016 08:43:04,2/22/2016 08:43:04,22.78,22.78,2/22/2016 08:42:52,2/22/2016 08:42:51,23.13,23.13,23.13,23.13,23,23,0.111,0.11,0.111,0.111,0.125,0.125 2/22/2016 09:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.32,23.22,23.60,23.59,2/22/2016 08:47:54,2/22/2016 08:47:54,2/22/2016 08:51:48,2/22/2016 08:49:41,23.29,23.24,2/22/2016 08:47:58,2/22/2016 08:47:58,22.84,22.72,23.10,23.13,2/22/2016 08:53:06,2/22/2016 08:52:49,2/22/2016 08:47:38,2/22/2016 08:47:38,22.77,22.72,2/22/2016 08:53:07,2/22/2016 08:53:07,23.12,23.01,23.33,23.35,23.10,23.05,0.0860,0.0890,0.1080,0.1070,0.0810,0.0810,131,162,22FEB2016:08:57:46,8.1,2/22/2016 08:57:00,2.9,85,71.2400,4740,2/22/2016 08:49:35,4650,2/22/2016 08:45:01,4679,12.4,23.34,23.34,23.34,23.34,2/22/2016 08:49:48,2/22/2016 08:49:48,2/22/2016 08:49:48,2/22/2016 08:49:48,23.21,23.21,2/22/2016 08:48:27,2/22/2016 08:48:27,23.03,23.03,23.03,23.03,2/22/2016 08:52:57,2/22/2016 08:52:57,2/22/2016 08:52:56,2/22/2016 08:52:56,22.92,22.92,2/22/2016 08:53:16,2/22/2016 08:53:15,23.2,23.2,23.2,23.2,23.07,23.07,0.064,0.064,0.064,0.065,0.061,0.061 2/22/2016 09:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.0,23.50,23.42,24.10,24.12,2/22/2016 09:13:55,2/22/2016 09:13:55,2/22/2016 09:13:57,2/22/2016 09:13:57,23.44,23.39,2/22/2016 09:13:52,2/22/2016 09:13:52,22.84,22.72,23.08,23.10,2/22/2016 09:00:48,2/22/2016 09:00:47,2/22/2016 09:10:50,2/22/2016 09:10:50,22.77,22.72,2/22/2016 09:00:50,2/22/2016 09:00:50,23.15,23.04,23.50,23.53,23.16,23.11,0.0980,0.1040,0.2170,0.2120,0.1060,0.1060,165,241,22FEB2016:09:15:00,12.7,2/22/2016 09:10:28,2.8,78,72.4500,4740,2/22/2016 09:00:05,4620,2/22/2016 09:10:29,4680,12.4,23.71,23.71,23.71,23.71,2/22/2016 09:14:07,2/22/2016 09:14:06,2/22/2016 09:14:06,2/22/2016 09:14:06,23.36,23.36,2/22/2016 09:14:13,2/22/2016 09:14:12,23.02,23.02,23.02,23.02,2/22/2016 09:00:53,2/22/2016 09:00:53,2/22/2016 09:00:53,2/22/2016 09:00:53,22.92,22.92,2/22/2016 09:01:10,2/22/2016 09:01:09,23.3,23.3,23.3,23.3,23.13,23.13,0.127,0.126,0.127,0.127,0.089,0.089 2/22/2016 09:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.1,23.76,23.71,24.43,24.50,2/22/2016 09:26:01,2/22/2016 09:25:58,2/22/2016 09:19:53,2/22/2016 09:25:01,23.88,23.83,2/22/2016 09:26:17,2/22/2016 09:26:17,22.95,22.83,23.28,23.35,2/22/2016 09:19:40,2/22/2016 09:19:40,2/22/2016 09:15:57,2/22/2016 09:15:58,22.99,22.94,2/22/2016 09:19:44,2/22/2016 09:19:44,23.30,23.21,23.86,23.91,23.35,23.31,0.1700,0.1820,0.2710,0.2740,0.1670,0.1670,227,436,22FEB2016:09:25:21,13.4,2/22/2016 09:22:26,3.3,84,76.4200,4770,2/22/2016 09:26:01,4620,2/22/2016 09:22:28,4704,12.3,23.86,23.86,23.86,23.86,2/22/2016 09:26:10,2/22/2016 09:26:10,2/22/2016 09:26:09,2/22/2016 09:26:09,23.75,23.75,2/22/2016 09:26:19,2/22/2016 09:26:18,23.18,23.18,23.18,23.18,2/22/2016 09:16:09,2/22/2016 09:16:09,2/22/2016 09:16:08,2/22/2016 09:16:08,23.08,23.08,2/22/2016 09:20:03,2/22/2016 09:20:02,23.57,23.57,23.57,23.57,23.33,23.33,0.154,0.154,0.154,0.154,0.151,0.151 2/22/2016 09:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.8,23.46,23.35,24.29,24.28,2/22/2016 09:35:00,2/22/2016 09:35:01,2/22/2016 09:36:33,2/22/2016 09:36:31,23.59,23.54,2/22/2016 09:35:01,2/22/2016 09:35:01,22.76,22.63,22.96,22.95,2/22/2016 09:32:44,2/22/2016 09:32:44,2/22/2016 09:44:53,2/22/2016 09:44:53,22.77,22.72,2/22/2016 09:32:50,2/22/2016 09:32:50,23.09,22.97,23.56,23.57,23.11,23.06,0.1770,0.1820,0.3040,0.3020,0.2030,0.2030,246,487,22FEB2016:09:35:35,20.0,2/22/2016 09:34:37,8.0,6,29.1900,4800,2/22/2016 09:35:07,4650,2/22/2016 09:31:33,4739,12.3,23.77,23.76,23.77,23.77,2/22/2016 09:36:06,2/22/2016 09:36:06,2/22/2016 09:36:05,2/22/2016 09:36:05,23.48,23.48,2/22/2016 09:35:23,2/22/2016 09:35:22,22.91,22.91,22.91,22.91,2/22/2016 09:44:56,2/22/2016 09:44:56,2/22/2016 09:44:56,2/22/2016 09:44:55,22.74,22.74,2/22/2016 09:40:56,2/22/2016 09:40:55,23.3,23.3,23.3,23.3,23.1,23.1,0.22,0.22,0.22,0.22,0.192,0.192 2/22/2016 10:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.8,23.16,23.11,24.31,24.37,2/22/2016 09:53:57,2/22/2016 09:53:56,2/22/2016 09:52:54,2/22/2016 09:53:56,23.14,23.09,2/22/2016 09:48:23,2/22/2016 09:48:23,22.66,22.54,22.94,22.98,2/22/2016 09:56:07,2/22/2016 09:56:07,2/22/2016 09:57:34,2/22/2016 09:55:53,22.69,22.64,2/22/2016 09:56:03,2/22/2016 09:56:03,22.86,22.75,23.42,23.46,22.91,22.86,0.0780,0.0780,0.3420,0.3540,0.1000,0.1000,248,357,22FEB2016:09:59:43,13.8,2/22/2016 09:47:14,4.8,337,37.4900,4890,2/22/2016 09:59:53,4710,2/22/2016 09:47:13,4784,12.5,23.62,23.62,23.62,23.62,2/22/2016 09:53:01,2/22/2016 09:53:01,2/22/2016 09:53:00,2/22/2016 09:53:00,23.02,23.02,2/22/2016 09:53:10,2/22/2016 09:53:09,22.82,22.82,22.82,22.82,2/22/2016 09:56:07,2/22/2016 09:56:07,2/22/2016 09:56:07,2/22/2016 09:56:06,22.72,22.72,2/22/2016 09:57:46,2/22/2016 09:57:46,23.12,23.12,23.12,23.12,22.88,22.88,0.197,0.197,0.197,0.197,0.081,0.081 2/22/2016 10:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.32,23.24,23.77,23.82,2/22/2016 10:07:55,2/22/2016 10:07:55,2/22/2016 10:13:23,2/22/2016 10:13:33,23.43,23.39,2/22/2016 10:09:20,2/22/2016 10:09:20,22.71,22.63,23.06,23.07,2/22/2016 10:04:58,2/22/2016 10:01:53,2/22/2016 10:04:54,2/22/2016 10:04:54,22.69,22.64,2/22/2016 10:01:59,2/22/2016 10:01:59,22.97,22.88,23.35,23.38,23.00,22.96,0.1590,0.1650,0.1480,0.1540,0.1710,0.1710,184,351,22FEB2016:10:00:01,9.2,2/22/2016 10:05:52,3.5,194,53.8400,4890,2/22/2016 10:00:02,4740,2/22/2016 10:06:11,4788,12.6,23.35,23.35,23.35,23.36,2/22/2016 10:12:02,2/22/2016 10:12:02,2/22/2016 10:12:01,2/22/2016 10:12:01,23.26,23.26,2/22/2016 10:09:40,2/22/2016 10:09:39,22.91,22.91,22.91,22.91,2/22/2016 10:05:05,2/22/2016 10:05:05,2/22/2016 10:05:05,2/22/2016 10:05:04,22.7,22.7,2/22/2016 10:02:34,2/22/2016 10:02:33,23.14,23.14,23.14,23.14,22.98,22.98,0.115,0.115,0.115,0.115,0.161,0.161 2/22/2016 10:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.20,23.13,24.18,24.21,2/22/2016 10:17:24,2/22/2016 10:17:24,2/22/2016 10:17:13,2/22/2016 10:17:14,23.14,23.09,2/22/2016 10:15:01,2/22/2016 10:15:01,22.68,22.56,22.78,22.76,2/22/2016 10:22:27,2/22/2016 10:23:08,2/22/2016 10:21:46,2/22/2016 10:22:27,22.62,22.57,2/22/2016 10:22:16,2/22/2016 10:22:16,22.90,22.81,23.12,23.13,22.88,22.83,0.1060,0.1090,0.2950,0.3100,0.1310,0.1310,132,170,22FEB2016:10:15:38,16.7,2/22/2016 10:25:03,4.3,139,54.8700,4830,2/22/2016 10:16:55,4680,2/22/2016 10:25:10,4751,12.6,23.56,23.56,23.56,23.56,2/22/2016 10:17:20,2/22/2016 10:17:20,2/22/2016 10:17:20,2/22/2016 10:17:20,23.11,23.11,2/22/2016 10:15:26,2/22/2016 10:15:25,22.72,22.72,22.72,22.72,2/22/2016 10:22:33,2/22/2016 10:22:33,2/22/2016 10:22:32,2/22/2016 10:22:32,22.69,22.69,2/22/2016 10:23:19,2/22/2016 10:23:18,22.99,22.99,22.99,22.99,22.86,22.86,0.188,0.188,0.188,0.188,0.12,0.12 2/22/2016 10:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,23.15,23.02,23.83,23.83,2/22/2016 10:37:58,2/22/2016 10:37:58,2/22/2016 10:38:05,2/22/2016 10:38:06,23.13,23.08,2/22/2016 10:38:00,2/22/2016 10:38:00,22.39,22.26,22.62,22.62,2/22/2016 10:43:03,2/22/2016 10:44:29,2/22/2016 10:40:15,2/22/2016 10:41:04,22.31,22.26,2/22/2016 10:43:54,2/22/2016 10:43:54,22.71,22.61,23.11,23.13,22.66,22.62,0.2020,0.2070,0.2960,0.3020,0.2100,0.2100,123,158,22FEB2016:10:30:55,7.9,2/22/2016 10:41:06,2.3,124,91.2000,4800,2/22/2016 10:31:28,4710,2/22/2016 10:33:11,4739,12.5,23.4,23.39,23.4,23.4,2/22/2016 10:38:10,2/22/2016 10:38:09,2/22/2016 10:38:09,2/22/2016 10:38:09,22.96,22.96,2/22/2016 10:38:16,2/22/2016 10:38:15,22.5,22.5,22.5,22.5,2/22/2016 10:45:00,2/22/2016 10:45:00,2/22/2016 10:45:00,2/22/2016 10:45:00,22.29,22.29,2/22/2016 10:44:49,2/22/2016 10:44:48,22.89,22.89,22.89,22.89,22.65,22.65,0.23,0.23,0.23,0.23,0.197,0.197 2/22/2016 11:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.47,22.36,23.15,23.17,2/22/2016 10:48:03,2/22/2016 10:48:03,2/22/2016 10:51:05,2/22/2016 10:51:05,22.46,22.41,2/22/2016 10:45:08,2/22/2016 10:45:08,21.90,21.82,22.03,22.02,2/22/2016 10:59:13,2/22/2016 10:59:13,2/22/2016 10:58:03,2/22/2016 10:59:15,21.86,21.81,2/22/2016 10:59:09,2/22/2016 10:59:09,22.23,22.13,22.55,22.57,22.20,22.16,0.1170,0.1100,0.2770,0.2950,0.1010,0.1010,124,147,22FEB2016:10:49:43,10.7,2/22/2016 10:55:40,3.3,195,82.0000,4770,2/22/2016 10:46:57,4680,2/22/2016 10:58:42,4728,12.5,22.67,22.67,22.67,22.67,2/22/2016 10:47:48,2/22/2016 10:47:48,2/22/2016 10:47:48,2/22/2016 10:47:48,22.33,22.33,2/22/2016 10:46:28,2/22/2016 10:48:16,21.97,21.97,21.97,21.97,2/22/2016 10:59:20,2/22/2016 10:59:20,2/22/2016 10:59:20,2/22/2016 10:59:20,21.96,21.96,2/22/2016 10:59:10,2/22/2016 10:59:09,22.37,22.37,22.37,22.37,22.18,22.18,0.186,0.186,0.186,0.186,0.088,0.088 2/22/2016 11:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.64,22.57,23.19,23.23,2/22/2016 11:14:44,2/22/2016 11:14:44,2/22/2016 11:14:06,2/22/2016 11:14:06,22.68,22.63,2/22/2016 11:14:43,2/22/2016 11:14:43,21.75,21.66,22.03,22.02,2/22/2016 11:08:46,2/22/2016 11:08:46,2/22/2016 11:04:51,2/22/2016 11:04:49,21.86,21.81,2/22/2016 11:06:39,2/22/2016 11:06:39,22.14,22.05,22.37,22.39,22.19,22.14,0.1980,0.2060,0.2380,0.2600,0.1950,0.1950,221,310,22FEB2016:11:10:51,10.7,2/22/2016 11:01:35,4.4,129,63.4900,4830,2/22/2016 11:10:58,4710,2/22/2016 11:00:01,4758,12.5,22.71,22.71,22.71,22.71,2/22/2016 11:14:46,2/22/2016 11:14:46,2/22/2016 11:14:45,2/22/2016 11:14:45,22.58,22.58,2/22/2016 11:15:00,2/22/2016 11:15:00,21.93,21.93,21.93,21.93,2/22/2016 11:04:54,2/22/2016 11:04:54,2/22/2016 11:04:54,2/22/2016 11:04:53,21.91,21.91,2/22/2016 11:09:18,2/22/2016 11:09:18,22.23,22.23,22.23,22.23,22.16,22.16,0.2,0.2,0.2,0.2,0.18,0.181 2/22/2016 11:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,22.85,22.79,23.84,23.88,2/22/2016 11:27:44,2/22/2016 11:27:43,2/22/2016 11:21:21,2/22/2016 11:21:20,23.06,23.01,2/22/2016 11:27:50,2/22/2016 11:27:50,22.19,22.15,22.52,22.54,2/22/2016 11:18:17,2/22/2016 11:18:16,2/22/2016 11:15:38,2/22/2016 11:25:00,22.31,22.26,2/22/2016 11:15:55,2/22/2016 11:15:55,22.47,22.41,22.91,22.94,22.61,22.57,0.1230,0.1330,0.2660,0.2820,0.1220,0.1220,315,550,22FEB2016:11:18:19,14.9,2/22/2016 11:24:41,5.1,161,47.4600,5130,2/22/2016 11:18:32,4770,2/22/2016 11:15:04,4914,12.7,23.1,23.1,23.1,23.11,2/22/2016 11:21:25,2/22/2016 11:21:26,2/22/2016 11:21:25,2/22/2016 11:21:24,22.83,22.83,2/22/2016 11:27:55,2/22/2016 11:27:54,22.42,22.42,22.42,22.42,2/22/2016 11:30:00,2/22/2016 11:26:09,2/22/2016 11:30:00,2/22/2016 11:30:00,22.4,22.39,2/22/2016 11:19:35,2/22/2016 11:19:34,22.69,22.69,22.69,22.69,22.59,22.59,0.137,0.137,0.137,0.137,0.104,0.104 2/22/2016 11:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.59,22.51,22.88,22.90,2/22/2016 11:36:38,2/22/2016 11:36:39,2/22/2016 11:42:10,2/22/2016 11:42:10,22.69,22.64,2/22/2016 11:36:34,2/22/2016 11:36:34,21.91,21.81,22.22,22.26,2/22/2016 11:31:47,2/22/2016 11:31:48,2/22/2016 11:33:35,2/22/2016 11:33:35,21.94,21.89,2/22/2016 11:31:57,2/22/2016 11:31:57,22.32,22.23,22.57,22.58,22.34,22.29,0.1310,0.1370,0.1210,0.1220,0.1180,0.1180,179,306,22FEB2016:11:30:01,11.8,2/22/2016 11:43:18,5.0,194,45.9500,4980,2/22/2016 11:30:12,4740,2/22/2016 11:43:03,4820,12.7,22.61,22.61,22.61,22.61,2/22/2016 11:42:18,2/22/2016 11:42:18,2/22/2016 11:42:18,2/22/2016 11:42:17,22.54,22.54,2/22/2016 11:36:45,2/22/2016 11:36:44,22.12,22.12,22.12,22.12,2/22/2016 11:33:42,2/22/2016 11:33:41,2/22/2016 11:33:41,2/22/2016 11:33:41,22.06,22.06,2/22/2016 11:32:15,2/22/2016 11:32:14,22.43,22.43,22.43,22.43,22.31,22.31,0.096,0.096,0.096,0.096,0.104,0.104 2/22/2016 12:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.71,22.60,22.84,22.84,2/22/2016 11:47:39,2/22/2016 11:47:39,2/22/2016 11:47:37,2/22/2016 11:47:37,22.69,22.64,2/22/2016 11:47:47,2/22/2016 11:47:47,21.63,21.55,21.63,21.62,2/22/2016 11:56:26,2/22/2016 11:56:26,2/22/2016 11:55:37,2/22/2016 11:55:36,21.57,21.52,2/22/2016 11:55:33,2/22/2016 11:55:33,22.03,21.95,22.11,22.10,22.03,21.98,0.2510,0.2490,0.3060,0.3110,0.2670,0.2670,140,169,22FEB2016:11:50:35,18.4,2/22/2016 11:51:25,7.9,158,30.4300,4830,2/22/2016 11:57:30,4710,2/22/2016 11:50:44,4767,12.7,22.71,22.71,22.71,22.71,2/22/2016 11:47:44,2/22/2016 11:47:43,2/22/2016 11:47:43,2/22/2016 11:47:43,22.59,22.59,2/22/2016 11:47:39,2/22/2016 11:47:39,21.63,21.63,21.63,21.63,2/22/2016 11:56:36,2/22/2016 11:56:36,2/22/2016 11:56:36,2/22/2016 11:56:35,21.57,21.57,2/22/2016 11:56:45,2/22/2016 11:56:44,22.05,22.05,22.05,22.05,22.01,22.01,0.276,0.276,0.276,0.276,0.263,0.263 2/22/2016 12:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.24,22.15,22.70,22.74,2/22/2016 12:05:35,2/22/2016 12:05:35,2/22/2016 12:14:06,2/22/2016 12:14:18,22.24,22.19,2/22/2016 12:05:00,2/22/2016 12:05:00,21.71,21.61,22.03,22.06,2/22/2016 12:14:58,2/22/2016 12:14:58,2/22/2016 12:00:44,2/22/2016 12:00:45,21.64,21.60,2/22/2016 12:14:57,2/22/2016 12:14:57,21.97,21.87,22.27,22.29,21.96,21.92,0.1230,0.1250,0.1620,0.1650,0.1240,0.1240,134,173,22FEB2016:12:02:40,7.5,2/22/2016 12:02:25,2.4,136,55.7300,4800,2/22/2016 12:00:02,4740,2/22/2016 12:02:29,4770,12.6,22.4,22.39,22.39,22.4,2/22/2016 12:05:41,2/22/2016 12:05:41,2/22/2016 12:05:41,2/22/2016 12:05:40,22.14,22.14,2/22/2016 12:10:27,2/22/2016 12:10:26,21.9,21.9,21.9,21.9,2/22/2016 12:11:37,2/22/2016 12:11:37,2/22/2016 12:11:37,2/22/2016 12:11:37,21.71,21.71,2/22/2016 12:14:58,2/22/2016 12:14:57,22.1,22.1,22.1,22.1,21.94,21.94,0.098,0.098,0.098,0.098,0.105,0.105 2/22/2016 12:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.98,21.90,22.53,22.53,2/22/2016 12:15:18,2/22/2016 12:15:18,2/22/2016 12:23:37,2/22/2016 12:23:37,21.87,21.82,2/22/2016 12:15:18,2/22/2016 12:15:18,21.23,21.13,21.63,21.71,2/22/2016 12:24:40,2/22/2016 12:24:40,2/22/2016 12:24:46,2/22/2016 12:24:44,21.34,21.30,2/22/2016 12:24:39,2/22/2016 12:24:39,21.59,21.49,22.05,22.08,21.59,21.55,0.1190,0.1220,0.1640,0.1620,0.1000,0.1000,145,161,22FEB2016:12:22:42,5.7,2/22/2016 12:22:31,2.3,202,86.3000,4830,2/22/2016 12:26:34,4740,2/22/2016 12:15:01,4772,12.6,22.07,22.06,22.07,22.07,2/22/2016 12:15:31,2/22/2016 12:15:31,2/22/2016 12:15:31,2/22/2016 12:15:30,21.83,21.83,2/22/2016 12:15:47,2/22/2016 12:15:46,21.5,21.5,21.5,21.49,2/22/2016 12:24:52,2/22/2016 12:24:52,2/22/2016 12:24:51,2/22/2016 12:24:51,21.37,21.37,2/22/2016 12:25:02,2/22/2016 12:25:01,21.81,21.81,21.81,21.81,21.57,21.57,0.109,0.109,0.109,0.109,0.085,0.085 2/22/2016 12:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.57,21.48,22.27,22.28,2/22/2016 12:31:41,2/22/2016 12:31:41,2/22/2016 12:30:24,2/22/2016 12:30:24,21.64,21.59,2/22/2016 12:30:01,2/22/2016 12:30:01,21.02,20.94,21.18,21.17,2/22/2016 12:34:16,2/22/2016 12:34:15,2/22/2016 12:35:30,2/22/2016 12:35:35,20.97,20.92,2/22/2016 12:34:23,2/22/2016 12:34:23,21.24,21.15,21.44,21.44,21.23,21.18,0.1300,0.1300,0.2120,0.2160,0.1430,0.1430,158,173,22FEB2016:12:42:26,10.3,2/22/2016 12:41:03,4.7,148,30.7600,4830,2/22/2016 12:37:23,4740,2/22/2016 12:30:02,4775,12.6,21.82,21.82,21.82,21.82,2/22/2016 12:30:29,2/22/2016 12:30:29,2/22/2016 12:30:29,2/22/2016 12:30:28,21.58,21.58,2/22/2016 12:30:03,2/22/2016 12:30:03,21.11,21.11,21.11,21.12,2/22/2016 12:34:28,2/22/2016 12:34:28,2/22/2016 12:34:27,2/22/2016 12:34:27,21.02,21.02,2/22/2016 12:34:44,2/22/2016 12:34:43,21.32,21.32,21.32,21.32,21.22,21.22,0.153,0.153,0.153,0.153,0.136,0.136 2/22/2016 13:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.0,21.52,21.44,22.56,22.59,2/22/2016 12:50:23,2/22/2016 12:50:23,2/22/2016 12:49:30,2/22/2016 12:49:29,21.57,21.52,2/22/2016 12:49:52,2/22/2016 12:49:52,21.04,20.94,21.13,21.14,2/22/2016 12:52:29,2/22/2016 12:59:18,2/22/2016 12:53:52,2/22/2016 12:53:49,20.97,20.92,2/22/2016 12:59:16,2/22/2016 12:59:16,21.22,21.13,21.58,21.60,21.20,21.16,0.1050,0.1050,0.2960,0.3030,0.1210,0.1210,165,190,22FEB2016:12:50:21,11.6,2/22/2016 12:52:36,3.1,134,45.3200,4860,2/22/2016 12:58:59,4770,2/22/2016 12:45:01,4794,12.7,21.94,21.94,21.94,21.93,2/22/2016 12:49:42,2/22/2016 12:49:42,2/22/2016 12:49:41,2/22/2016 12:49:41,21.43,21.43,2/22/2016 12:50:50,2/22/2016 12:50:50,21.1,21.1,21.1,21.1,2/22/2016 12:53:52,2/22/2016 12:53:52,2/22/2016 12:53:52,2/22/2016 12:53:52,20.96,20.96,2/22/2016 12:59:52,2/22/2016 12:59:51,21.38,21.38,21.38,21.38,21.18,21.18,0.169,0.169,0.169,0.169,0.102,0.102 2/22/2016 13:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.9,21.38,21.30,22.50,22.56,2/22/2016 13:00:28,2/22/2016 13:00:28,2/22/2016 13:13:41,2/22/2016 13:13:41,21.41,21.36,2/22/2016 13:01:52,2/22/2016 13:01:52,20.83,20.71,21.17,21.24,2/22/2016 13:08:06,2/22/2016 13:08:12,2/22/2016 13:05:52,2/22/2016 13:05:44,20.74,20.69,2/22/2016 13:08:10,2/22/2016 13:08:10,21.03,20.93,21.62,21.67,21.02,20.97,0.1370,0.1450,0.3150,0.3190,0.1290,0.1290,150,166,22FEB2016:13:02:03,6.8,2/22/2016 13:02:44,1.9,67,82.0000,4860,2/22/2016 13:03:59,4770,2/22/2016 13:00:01,4797,12.7,21.77,21.76,21.77,21.77,2/22/2016 13:13:41,2/22/2016 13:13:40,2/22/2016 13:13:40,2/22/2016 13:13:40,21.3,21.3,2/22/2016 13:01:50,2/22/2016 13:01:49,21.06,21.06,21.06,21.06,2/22/2016 13:08:45,2/22/2016 13:08:45,2/22/2016 13:08:44,2/22/2016 13:08:44,20.75,20.75,2/22/2016 13:08:40,2/22/2016 13:08:39,21.31,21.31,21.31,21.31,20.99,20.99,0.174,0.175,0.175,0.175,0.115,0.115 2/22/2016 13:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.00,20.89,22.17,22.25,2/22/2016 13:15:01,2/22/2016 13:15:01,2/22/2016 13:15:01,2/22/2016 13:15:01,21.11,21.07,2/22/2016 13:15:11,2/22/2016 13:15:11,20.63,20.53,20.95,20.97,2/22/2016 13:22:35,2/22/2016 13:22:35,2/22/2016 13:22:28,2/22/2016 13:22:39,20.60,20.55,2/22/2016 13:22:30,2/22/2016 13:22:30,20.84,20.73,21.35,21.38,20.83,20.78,0.0640,0.0650,0.2350,0.2410,0.0920,0.0920,129,141,22FEB2016:13:18:45,9.6,2/22/2016 13:22:46,4.0,340,35.4200,4830,2/22/2016 13:19:22,4740,2/22/2016 13:18:12,4779,12.6,21.62,21.62,21.61,21.61,2/22/2016 13:15:01,2/22/2016 13:15:01,2/22/2016 13:15:01,2/22/2016 13:15:01,21.02,21.02,2/22/2016 13:15:01,2/22/2016 13:15:01,20.79,20.79,20.79,20.79,2/22/2016 13:22:42,2/22/2016 13:22:42,2/22/2016 13:22:42,2/22/2016 13:22:41,20.67,20.67,2/22/2016 13:22:48,2/22/2016 13:22:47,21.08,21.08,21.08,21.08,20.81,20.81,0.145,0.145,0.145,0.144,0.083,0.083 2/22/2016 13:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.8,21.42,21.35,22.58,22.62,2/22/2016 13:44:39,2/22/2016 13:44:52,2/22/2016 13:40:40,2/22/2016 13:40:40,21.49,21.44,2/22/2016 13:44:43,2/22/2016 13:44:43,20.78,20.66,21.01,21.08,2/22/2016 13:35:47,2/22/2016 13:35:47,2/22/2016 13:36:07,2/22/2016 13:36:08,20.75,20.70,2/22/2016 13:30:02,2/22/2016 13:30:02,20.96,20.86,21.62,21.68,20.96,20.91,0.1580,0.1630,0.2970,0.2960,0.1420,0.1420,170,194,22FEB2016:13:33:37,6.6,2/22/2016 13:36:08,2.1,352,86.2000,4830,2/22/2016 13:32:04,4740,2/22/2016 13:31:24,4798,12.7,21.79,21.79,21.79,21.8,2/22/2016 13:40:42,2/22/2016 13:40:42,2/22/2016 13:40:42,2/22/2016 13:40:41,21.36,21.36,2/22/2016 13:45:00,2/22/2016 13:45:00,20.92,20.92,20.92,20.92,2/22/2016 13:36:17,2/22/2016 13:36:17,2/22/2016 13:36:16,2/22/2016 13:36:16,20.73,20.73,2/22/2016 13:36:24,2/22/2016 13:36:23,21.28,21.28,21.28,21.28,20.92,20.92,0.178,0.177,0.177,0.178,0.118,0.119 2/22/2016 14:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,21.0,21.59,21.53,23.26,23.30,2/22/2016 13:54:03,2/22/2016 13:54:21,2/22/2016 13:54:20,2/22/2016 13:54:19,21.72,21.67,2/22/2016 13:54:22,2/22/2016 13:54:22,20.71,20.62,21.15,21.22,2/22/2016 13:46:49,2/22/2016 13:46:48,2/22/2016 13:47:19,2/22/2016 13:48:00,20.75,20.70,2/22/2016 13:46:52,2/22/2016 13:46:52,21.17,21.07,21.89,21.96,21.18,21.13,0.1390,0.1450,0.5330,0.5620,0.1520,0.1520,216,276,22FEB2016:13:54:21,7.5,2/22/2016 13:47:58,2.4,36,78.7700,4980,2/22/2016 13:54:38,4770,2/22/2016 13:47:59,4860,12.8,22.34,22.33,22.34,22.34,2/22/2016 13:54:26,2/22/2016 13:54:26,2/22/2016 13:54:26,2/22/2016 13:54:26,21.54,21.54,2/22/2016 13:54:31,2/22/2016 13:54:30,21.01,21.02,21.02,21.01,2/22/2016 13:47:00,2/22/2016 13:47:00,2/22/2016 13:47:00,2/22/2016 13:47:00,20.89,20.89,2/22/2016 13:47:04,2/22/2016 13:47:16,21.52,21.52,21.52,21.52,21.16,21.16,0.297,0.297,0.297,0.298,0.139,0.139 2/22/2016 14:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.36,21.28,23.06,23.14,2/22/2016 14:00:10,2/22/2016 14:00:10,2/22/2016 14:00:12,2/22/2016 14:00:12,21.34,21.30,2/22/2016 14:00:06,2/22/2016 14:00:06,20.67,20.56,20.79,20.80,2/22/2016 14:13:38,2/22/2016 14:13:37,2/22/2016 14:13:52,2/22/2016 14:13:52,20.67,20.63,2/22/2016 14:13:39,2/22/2016 14:13:39,21.01,20.89,21.70,21.76,21.02,20.97,0.1380,0.1420,0.4790,0.5120,0.1470,0.1470,214,258,22FEB2016:14:05:35,12.5,2/22/2016 14:14:49,5.3,348,29.6400,4950,2/22/2016 14:00:10,4770,2/22/2016 14:14:09,4867,12.8,22.08,22.08,22.08,22.08,2/22/2016 14:00:20,2/22/2016 14:00:20,2/22/2016 14:00:20,2/22/2016 14:00:19,21.27,21.27,2/22/2016 14:00:34,2/22/2016 14:00:34,20.74,20.74,20.74,20.74,2/22/2016 14:13:55,2/22/2016 14:13:55,2/22/2016 14:13:54,2/22/2016 14:13:54,20.72,20.72,2/22/2016 14:14:08,2/22/2016 14:14:07,21.35,21.35,21.35,21.35,21,21,0.306,0.306,0.306,0.306,0.138,0.138 2/22/2016 14:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.7,21.20,21.13,21.91,21.94,2/22/2016 14:28:27,2/22/2016 14:28:27,2/22/2016 14:21:37,2/22/2016 14:21:37,21.12,21.07,2/22/2016 14:28:28,2/22/2016 14:28:28,20.54,20.42,20.79,20.82,2/22/2016 14:19:07,2/22/2016 14:19:07,2/22/2016 14:26:31,2/22/2016 14:26:37,20.52,20.48,2/22/2016 14:19:14,2/22/2016 14:19:14,20.77,20.65,21.36,21.39,20.79,20.74,0.1060,0.1120,0.2880,0.2810,0.1080,0.1080,206,242,22FEB2016:14:17:43,10.3,2/22/2016 14:18:19,4.3,11,29.5200,4920,2/22/2016 14:20:39,4800,2/22/2016 14:15:01,4835,12.8,21.33,21.33,21.33,21.33,2/22/2016 14:29:22,2/22/2016 14:29:22,2/22/2016 14:29:21,2/22/2016 14:29:21,21,21,2/22/2016 14:28:58,2/22/2016 14:28:57,20.72,20.72,20.72,20.72,2/22/2016 14:26:37,2/22/2016 14:26:36,2/22/2016 14:26:36,2/22/2016 14:26:36,20.58,20.58,2/22/2016 14:20:26,2/22/2016 14:20:26,21.04,21.04,21.04,21.04,20.76,20.76,0.145,0.145,0.145,0.146,0.095,0.095 2/22/2016 14:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,21.14,21.03,22.16,22.18,2/22/2016 14:44:22,2/22/2016 14:44:22,2/22/2016 14:31:37,2/22/2016 14:31:37,21.12,21.07,2/22/2016 14:44:13,2/22/2016 14:44:13,20.54,20.42,20.78,20.81,2/22/2016 14:32:17,2/22/2016 14:32:10,2/22/2016 14:42:33,2/22/2016 14:42:34,20.52,20.48,2/22/2016 14:32:15,2/22/2016 14:32:15,20.78,20.68,21.38,21.43,20.81,20.76,0.1090,0.1130,0.3640,0.3520,0.1140,0.1140,196,238,22FEB2016:14:31:31,8.5,2/22/2016 14:31:44,3.1,38,40.2300,4860,2/22/2016 14:30:32,4770,2/22/2016 14:35:15,4806,12.6,21.46,21.46,21.46,21.46,2/22/2016 14:31:39,2/22/2016 14:31:39,2/22/2016 14:31:39,2/22/2016 14:31:38,20.97,20.97,2/22/2016 14:44:47,2/22/2016 14:44:47,20.74,20.74,20.74,20.74,2/22/2016 14:42:57,2/22/2016 14:42:57,2/22/2016 14:42:57,2/22/2016 14:32:23,20.61,20.61,2/22/2016 14:32:32,2/22/2016 14:32:31,21.07,21.07,21.07,21.07,20.79,20.79,0.18,0.179,0.18,0.18,0.099,0.099 2/22/2016 15:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,20.98,20.88,21.75,21.80,2/22/2016 14:47:34,2/22/2016 14:54:45,2/22/2016 14:58:15,2/22/2016 14:45:33,21.04,21.00,2/22/2016 14:45:33,2/22/2016 14:45:33,20.47,20.35,20.77,20.79,2/22/2016 14:56:06,2/22/2016 14:56:06,2/22/2016 14:52:29,2/22/2016 14:52:32,20.52,20.48,2/22/2016 14:49:00,2/22/2016 14:49:00,20.71,20.59,21.19,21.21,20.73,20.68,0.0910,0.0970,0.2130,0.2100,0.1000,0.1000,177,214,22FEB2016:14:57:23,10.3,2/22/2016 14:48:53,4.7,5,37.6700,4830,2/22/2016 14:45:23,4710,2/22/2016 14:50:29,4754,12.6,21.29,21.29,21.29,21.29,2/22/2016 14:45:02,2/22/2016 14:45:03,2/22/2016 14:45:02,2/22/2016 14:45:01,20.93,20.93,2/22/2016 14:45:01,2/22/2016 14:45:01,20.71,20.71,20.71,20.7,2/22/2016 14:52:31,2/22/2016 14:52:31,2/22/2016 14:52:31,2/22/2016 14:52:31,20.57,20.57,2/22/2016 14:51:29,2/22/2016 14:51:28,20.93,20.93,20.93,20.93,20.71,20.71,0.115,0.115,0.115,0.115,0.089,0.089 2/22/2016 15:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.7,21.11,21.01,21.63,21.63,2/22/2016 15:03:48,2/22/2016 15:03:45,2/22/2016 15:12:34,2/22/2016 15:12:34,21.05,21.00,2/22/2016 15:03:33,2/22/2016 15:03:33,20.58,20.46,20.85,20.86,2/22/2016 15:00:02,2/22/2016 15:08:45,2/22/2016 15:10:50,2/22/2016 15:10:51,20.52,20.48,2/22/2016 15:00:01,2/22/2016 15:00:01,20.78,20.66,21.20,21.21,20.77,20.72,0.1150,0.1210,0.1730,0.1620,0.1250,0.1250,177,202,22FEB2016:15:13:39,12.5,2/22/2016 15:05:19,5.6,25,24.7300,4770,2/22/2016 15:00:49,4680,2/22/2016 15:05:19,4719,12.4,21.14,21.14,21.14,21.14,2/22/2016 15:12:42,2/22/2016 15:12:41,2/22/2016 15:12:41,2/22/2016 15:12:41,21,21,2/22/2016 15:04:03,2/22/2016 15:04:02,20.74,20.74,20.74,20.74,2/22/2016 15:11:01,2/22/2016 15:11:01,2/22/2016 15:11:00,2/22/2016 15:11:00,20.56,20.56,2/22/2016 15:09:39,2/22/2016 15:09:38,20.96,20.96,20.96,20.96,20.74,20.74,0.079,0.079,0.079,0.079,0.115,0.115 2/22/2016 15:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.30,21.23,21.86,21.88,2/22/2016 15:27:17,2/22/2016 15:27:31,2/22/2016 15:27:48,2/22/2016 15:27:47,21.27,21.22,2/22/2016 15:27:16,2/22/2016 15:27:16,20.57,20.44,20.91,20.91,2/22/2016 15:17:01,2/22/2016 15:17:02,2/22/2016 15:17:34,2/22/2016 15:17:34,20.52,20.48,2/22/2016 15:17:04,2/22/2016 15:17:04,20.92,20.81,21.43,21.45,20.91,20.86,0.1880,0.1940,0.1690,0.1650,0.1820,0.1820,170,207,22FEB2016:15:25:40,9.4,2/22/2016 15:26:36,4.2,25,31.4200,4740,2/22/2016 15:15:17,4650,2/22/2016 15:26:36,4701,12.4,21.48,21.48,21.48,21.48,2/22/2016 15:27:49,2/22/2016 15:27:49,2/22/2016 15:27:49,2/22/2016 15:27:48,21.16,21.16,2/22/2016 15:28:31,2/22/2016 15:28:30,20.76,20.76,20.76,20.76,2/22/2016 15:17:41,2/22/2016 15:17:41,2/22/2016 15:17:41,2/22/2016 15:17:40,20.56,20.56,2/22/2016 15:17:34,2/22/2016 15:17:33,21.15,21.15,21.15,21.15,20.88,20.88,0.126,0.126,0.126,0.127,0.175,0.175 2/22/2016 15:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.38,21.31,21.81,21.82,2/22/2016 15:30:55,2/22/2016 15:33:01,2/22/2016 15:33:05,2/22/2016 15:33:05,21.42,21.37,2/22/2016 15:30:32,2/22/2016 15:30:32,20.81,20.69,20.79,20.80,2/22/2016 15:44:34,2/22/2016 15:44:34,2/22/2016 15:44:34,2/22/2016 15:44:34,20.67,20.63,2/22/2016 15:44:57,2/22/2016 15:44:57,21.09,20.99,21.26,21.27,21.04,20.99,0.1230,0.1310,0.1860,0.1860,0.1260,0.1260,93,162,22FEB2016:15:30:01,9.6,2/22/2016 15:44:23,3.4,71,47.4500,4740,2/22/2016 15:38:39,4650,2/22/2016 15:34:00,4681,12.4,21.49,21.49,21.49,21.49,2/22/2016 15:33:12,2/22/2016 15:33:12,2/22/2016 15:33:12,2/22/2016 15:33:12,21.32,21.32,2/22/2016 15:31:16,2/22/2016 15:31:15,20.82,20.82,20.82,20.82,2/22/2016 15:44:47,2/22/2016 15:44:47,2/22/2016 15:44:46,2/22/2016 15:44:46,20.8,20.79,2/22/2016 15:45:00,2/22/2016 15:45:00,21.16,21.16,21.16,21.16,21.02,21.02,0.134,0.134,0.134,0.134,0.109,0.109 2/22/2016 16:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.18,21.06,21.31,21.32,2/22/2016 15:45:48,2/22/2016 15:45:47,2/22/2016 15:54:00,2/22/2016 15:54:00,21.12,21.07,2/22/2016 15:45:37,2/22/2016 15:45:37,20.45,20.30,20.57,20.61,2/22/2016 15:55:42,2/22/2016 15:55:42,2/22/2016 15:56:25,2/22/2016 15:56:20,20.45,20.40,2/22/2016 15:56:20,2/22/2016 15:56:20,20.91,20.80,20.96,20.97,20.88,20.83,0.1230,0.1280,0.1290,0.1250,0.1230,0.1230,101,138,22FEB2016:15:56:43,11.2,2/22/2016 15:47:10,4.5,75,39.6600,4710,2/22/2016 15:45:20,4620,2/22/2016 15:49:36,4669,12.3,21.12,21.12,21.12,21.12,2/22/2016 15:52:42,2/22/2016 15:52:42,2/22/2016 15:52:41,2/22/2016 15:52:40,21.02,21.02,2/22/2016 15:50:33,2/22/2016 15:50:32,20.58,20.58,20.58,20.58,2/22/2016 15:56:25,2/22/2016 15:56:25,2/22/2016 15:56:25,2/22/2016 15:56:25,20.6,20.6,2/22/2016 15:56:32,2/22/2016 15:56:31,20.91,20.91,20.91,20.91,20.85,20.85,0.109,0.108,0.108,0.109,0.106,0.106 2/22/2016 16:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,21.00,20.88,20.95,20.93,2/22/2016 16:05:14,2/22/2016 16:05:14,2/22/2016 16:05:12,2/22/2016 16:05:12,20.97,20.92,2/22/2016 16:05:09,2/22/2016 16:05:09,20.10,19.98,20.23,20.25,2/22/2016 16:03:16,2/22/2016 16:03:16,2/22/2016 16:03:31,2/22/2016 16:03:31,20.15,20.10,2/22/2016 16:03:17,2/22/2016 16:03:17,20.71,20.59,20.72,20.72,20.64,20.59,0.1540,0.1550,0.1300,0.1220,0.1370,0.1370,56,81,22FEB2016:16:00:22,13.6,2/22/2016 16:07:56,5.1,75,47.9200,4710,2/22/2016 16:00:33,4590,2/22/2016 16:07:56,4659,12.3,20.92,20.92,20.92,20.92,2/22/2016 16:05:24,2/22/2016 16:05:23,2/22/2016 16:05:23,2/22/2016 16:05:23,20.87,20.87,2/22/2016 16:05:36,2/22/2016 16:05:35,20.35,20.35,20.35,20.35,2/22/2016 16:07:03,2/22/2016 16:07:03,2/22/2016 16:07:03,2/22/2016 16:07:03,20.32,20.32,2/22/2016 16:03:38,2/22/2016 16:03:37,20.69,20.69,20.69,20.69,20.62,20.62,0.122,0.121,0.121,0.122,0.115,0.115 2/22/2016 16:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.72,20.62,20.79,20.77,2/22/2016 16:18:15,2/22/2016 16:18:15,2/22/2016 16:19:11,2/22/2016 16:19:11,20.67,20.62,2/22/2016 16:18:05,2/22/2016 16:18:05,19.89,19.77,20.14,20.14,2/22/2016 16:25:06,2/22/2016 16:19:43,2/22/2016 16:25:11,2/22/2016 16:25:11,19.93,19.88,2/22/2016 16:25:05,2/22/2016 16:25:05,20.43,20.31,20.50,20.50,20.35,20.30,0.1640,0.1670,0.1290,0.1270,0.1270,0.1270,64,84,22FEB2016:16:30:00,9.4,2/22/2016 16:17:45,3.1,84,51.2500,4680,2/22/2016 16:15:08,4620,2/22/2016 16:15:42,4655,12.3,20.68,20.68,20.68,20.68,2/22/2016 16:15:24,2/22/2016 16:15:24,2/22/2016 16:15:24,2/22/2016 16:15:23,20.57,20.58,2/22/2016 16:18:35,2/22/2016 16:18:34,20.1,20.11,20.1,20.1,2/22/2016 16:25:14,2/22/2016 16:25:13,2/22/2016 16:25:13,2/22/2016 16:25:13,20.09,20.09,2/22/2016 16:25:20,2/22/2016 16:25:19,20.44,20.44,20.44,20.44,20.32,20.32,0.125,0.125,0.125,0.125,0.099,0.099 2/22/2016 16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.59,20.48,20.83,20.83,2/22/2016 16:30:37,2/22/2016 16:30:36,2/22/2016 16:32:45,2/22/2016 16:32:45,20.52,20.47,2/22/2016 16:30:01,2/22/2016 16:30:01,19.68,19.56,19.88,19.88,2/22/2016 16:42:55,2/22/2016 16:42:55,2/22/2016 16:43:00,2/22/2016 16:43:00,19.77,19.72,2/22/2016 16:37:38,2/22/2016 16:37:38,20.29,20.18,20.40,20.40,20.22,20.17,0.1840,0.1830,0.1980,0.2040,0.1700,0.1700,67,95,22FEB2016:16:32:45,9.4,2/22/2016 16:40:20,3.6,126,46.9800,4710,2/22/2016 16:38:49,4590,2/22/2016 16:40:22,4648,12.3,20.6,20.59,20.6,20.6,2/22/2016 16:30:47,2/22/2016 16:30:47,2/22/2016 16:30:47,2/22/2016 16:30:46,20.45,20.45,2/22/2016 16:30:05,2/22/2016 16:30:04,19.82,19.82,19.82,19.82,2/22/2016 16:43:07,2/22/2016 16:43:07,2/22/2016 16:43:07,2/22/2016 16:43:07,19.84,19.84,2/22/2016 16:43:17,2/22/2016 16:43:16,20.32,20.32,20.32,20.32,20.2,20.2,0.169,0.169,0.169,0.169,0.154,0.154 2/22/2016 17:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.27,20.15,20.26,20.25,2/22/2016 16:49:28,2/22/2016 16:49:27,2/22/2016 16:47:10,2/22/2016 16:47:09,20.21,20.16,2/22/2016 16:45:16,2/22/2016 16:45:16,19.41,19.28,19.57,19.56,2/22/2016 16:47:56,2/22/2016 16:47:56,2/22/2016 16:48:35,2/22/2016 16:48:35,19.39,19.34,2/22/2016 16:48:36,2/22/2016 16:48:36,20.03,19.91,20.03,20.02,19.90,19.85,0.1430,0.1410,0.1290,0.1300,0.1230,0.1230,47,67,22FEB2016:16:50:03,12.3,2/22/2016 16:55:52,5.8,150,23.1200,4680,2/22/2016 16:46:02,4590,2/22/2016 16:54:58,4638,12.3,20.2,20.2,20.2,20.2,2/22/2016 16:45:01,2/22/2016 16:45:01,2/22/2016 16:45:01,2/22/2016 16:45:01,20.11,20.11,2/22/2016 16:45:20,2/22/2016 16:45:19,19.55,19.55,19.55,19.55,2/22/2016 16:48:38,2/22/2016 16:48:37,2/22/2016 16:48:37,2/22/2016 16:48:37,19.54,19.54,2/22/2016 16:48:40,2/22/2016 16:48:39,20,20,20,20,19.88,19.88,0.126,0.126,0.126,0.126,0.101,0.101 2/22/2016 17:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.2,20.12,20.00,20.06,20.04,2/22/2016 17:05:17,2/22/2016 17:05:17,2/22/2016 17:05:17,2/22/2016 17:05:18,20.06,20.01,2/22/2016 17:09:43,2/22/2016 17:09:43,19.09,18.99,19.16,19.15,2/22/2016 17:14:44,2/22/2016 17:14:44,2/22/2016 17:14:44,2/22/2016 17:14:44,19.17,19.12,2/22/2016 17:14:43,2/22/2016 17:14:43,19.90,19.79,19.88,19.87,19.80,19.76,0.1600,0.1580,0.1340,0.1330,0.1350,0.1340,48,61,22FEB2016:17:11:27,11.6,2/22/2016 17:12:21,6.3,122,14.0900,4710,2/22/2016 17:12:37,4590,2/22/2016 17:03:13,4639,12.2,20.02,20.02,20.02,20.02,2/22/2016 17:05:24,2/22/2016 17:05:24,2/22/2016 17:05:24,2/22/2016 17:05:24,19.96,19.96,2/22/2016 17:05:29,2/22/2016 17:05:28,19.19,19.19,19.19,19.19,2/22/2016 17:14:51,2/22/2016 17:14:50,2/22/2016 17:14:50,2/22/2016 17:14:50,19.23,19.23,2/22/2016 17:14:59,2/22/2016 17:14:58,19.86,19.86,19.86,19.86,19.79,19.79,0.134,0.134,0.134,0.135,0.095,0.096 2/22/2016 17:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,20.05,19.92,20.00,19.99,2/22/2016 17:28:28,2/22/2016 17:28:28,2/22/2016 17:27:48,2/22/2016 17:28:41,20.07,20.02,2/22/2016 17:28:42,2/22/2016 17:28:42,18.84,18.68,19.06,19.13,2/22/2016 17:21:00,2/22/2016 17:21:00,2/22/2016 17:29:44,2/22/2016 17:29:44,19.17,19.13,2/22/2016 17:21:01,2/22/2016 17:21:01,19.69,19.57,19.69,19.68,19.62,19.57,0.2250,0.2250,0.1820,0.1750,0.1790,0.1790,59,70,22FEB2016:17:29:24,12.7,2/22/2016 17:22:15,6.1,109,21.4800,4710,2/22/2016 17:22:17,4590,2/22/2016 17:15:20,4633,12.2,19.96,19.96,19.96,19.96,2/22/2016 17:28:43,2/22/2016 17:28:43,2/22/2016 17:28:42,2/22/2016 17:28:42,19.83,19.83,2/22/2016 17:28:11,2/22/2016 17:28:11,19.14,19.14,19.14,19.14,2/22/2016 17:29:50,2/22/2016 17:29:50,2/22/2016 17:29:50,2/22/2016 17:29:49,19.23,19.23,2/22/2016 17:15:02,2/22/2016 17:15:02,19.66,19.66,19.66,19.66,19.6,19.6,0.174,0.174,0.174,0.175,0.146,0.146 2/22/2016 17:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.14,20.02,20.09,20.08,2/22/2016 17:34:01,2/22/2016 17:34:31,2/22/2016 17:34:01,2/22/2016 17:34:32,20.07,20.02,2/22/2016 17:34:18,2/22/2016 17:34:18,18.95,18.80,19.03,19.05,2/22/2016 17:42:43,2/22/2016 17:42:43,2/22/2016 17:43:08,2/22/2016 17:43:08,19.10,19.06,2/22/2016 17:43:08,2/22/2016 17:43:08,19.71,19.59,19.68,19.68,19.63,19.58,0.2490,0.2500,0.2310,0.2240,0.2080,0.2080,47,69,22FEB2016:17:30:01,12.9,2/22/2016 17:41:19,6.7,95,19.4000,4680,2/22/2016 17:32:52,4590,2/22/2016 17:30:23,4626,12.2,20.05,20.05,20.05,20.05,2/22/2016 17:34:40,2/22/2016 17:34:39,2/22/2016 17:34:39,2/22/2016 17:34:39,19.93,19.93,2/22/2016 17:34:44,2/22/2016 17:34:43,19.13,19.13,19.13,19.13,2/22/2016 17:42:54,2/22/2016 17:42:54,2/22/2016 17:42:54,2/22/2016 17:42:54,19.18,19.18,2/22/2016 17:43:17,2/22/2016 17:43:17,19.66,19.66,19.66,19.66,19.61,19.61,0.21,0.21,0.21,0.211,0.179,0.179 2/22/2016 18:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.6,20.04,19.90,20.01,19.96,2/22/2016 17:49:45,2/22/2016 17:49:44,2/22/2016 17:49:46,2/22/2016 17:49:44,19.92,19.88,2/22/2016 17:49:39,2/22/2016 17:49:39,18.47,18.33,18.55,18.57,2/22/2016 17:58:47,2/22/2016 17:58:47,2/22/2016 17:58:47,2/22/2016 17:58:47,18.58,18.53,2/22/2016 17:58:09,2/22/2016 17:58:09,19.42,19.30,19.42,19.40,19.33,19.28,0.3370,0.3390,0.3060,0.2960,0.2940,0.2940,15,25,22FEB2016:17:45:01,13.6,2/22/2016 17:46:36,6.4,93,18.3800,4740,2/22/2016 17:46:36,2310,2/22/2016 17:56:27,4071,12.2,19.96,19.95,19.95,19.96,2/22/2016 17:49:50,2/22/2016 17:49:50,2/22/2016 17:49:50,2/22/2016 17:49:49,19.79,19.79,2/22/2016 17:50:02,2/22/2016 17:50:01,18.6,18.6,18.6,18.6,2/22/2016 17:58:12,2/22/2016 17:58:12,2/22/2016 17:58:11,2/22/2016 17:58:11,18.63,18.63,2/22/2016 17:59:16,2/22/2016 17:59:15,19.38,19.38,19.38,19.38,19.3,19.3,0.29,0.29,0.29,0.291,0.272,0.272 2/22/2016 18:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.4,19.82,19.69,19.76,19.75,2/22/2016 18:09:49,2/22/2016 18:09:49,2/22/2016 18:00:12,2/22/2016 18:04:12,19.63,19.58,2/22/2016 18:00:09,2/22/2016 18:00:09,17.81,17.67,18.28,18.29,2/22/2016 18:13:31,2/22/2016 18:13:31,2/22/2016 18:05:36,2/22/2016 18:05:35,18.21,18.16,2/22/2016 18:13:32,2/22/2016 18:13:32,19.26,19.11,19.23,19.21,19.15,19.10,0.4200,0.4100,0.3510,0.3420,0.3280,0.3270,4,8,22FEB2016:18:00:01,9.9,2/22/2016 18:04:02,3.3,108,39.4800,2370,2/22/2016 18:00:34,2310,2/22/2016 18:03:59,2345,12.3,19.7,19.7,19.7,19.7,2/22/2016 18:04:33,2/22/2016 18:04:33,2/22/2016 18:04:33,2/22/2016 18:04:33,19.53,19.53,2/22/2016 18:00:38,2/22/2016 18:00:38,18.35,18.35,18.35,18.35,2/22/2016 18:13:41,2/22/2016 18:13:41,2/22/2016 18:13:41,2/22/2016 18:13:41,18.4,18.4,2/22/2016 18:13:58,2/22/2016 18:13:57,19.21,19.21,19.21,19.21,19.13,19.13,0.357,0.356,0.356,0.357,0.303,0.303 2/22/2016 18:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.65,19.51,19.60,19.56,2/22/2016 18:27:41,2/22/2016 18:27:40,2/22/2016 18:25:47,2/22/2016 18:21:22,19.63,19.58,2/22/2016 18:26:13,2/22/2016 18:26:13,18.51,18.35,18.79,18.78,2/22/2016 18:16:49,2/22/2016 18:16:49,2/22/2016 18:20:41,2/22/2016 18:16:49,18.73,18.69,2/22/2016 18:16:49,2/22/2016 18:16:49,19.36,19.21,19.32,19.30,19.23,19.18,0.2090,0.2090,0.1670,0.1620,0.1460,0.1460,1,1,22FEB2016:18:15:01,10.5,2/22/2016 18:20:57,3.6,116,41.1000,2370,2/22/2016 18:15:15,2310,2/22/2016 18:21:03,2346,12.2,19.53,19.53,19.53,19.53,2/22/2016 18:26:17,2/22/2016 18:26:16,2/22/2016 18:26:16,2/22/2016 18:26:16,19.47,19.47,2/22/2016 18:26:32,2/22/2016 18:26:31,18.84,18.84,18.84,18.84,2/22/2016 18:16:56,2/22/2016 18:16:56,2/22/2016 18:16:55,2/22/2016 18:16:55,18.97,18.97,2/22/2016 18:24:29,2/22/2016 18:24:28,19.3,19.3,19.3,19.3,19.2,19.2,0.164,0.164,0.164,0.164,0.112,0.112 2/22/2016 18:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,20.22,20.12,20.20,20.16,2/22/2016 18:37:33,2/22/2016 18:37:34,2/22/2016 18:38:03,2/22/2016 18:38:03,20.07,20.03,2/22/2016 18:38:12,2/22/2016 18:38:12,19.03,18.88,19.11,19.10,2/22/2016 18:32:07,2/22/2016 18:32:07,2/22/2016 18:32:07,2/22/2016 18:32:07,19.10,19.06,2/22/2016 18:32:06,2/22/2016 18:32:06,19.62,19.48,19.56,19.54,19.48,19.44,0.2310,0.2350,0.2220,0.2190,0.2300,0.2300,0,0,22FEB2016:18:30:01,13.2,2/22/2016 18:38:02,4.0,112,48.7000,2400,2/22/2016 18:38:01,2310,2/22/2016 18:38:14,2346,12.3,20.09,20.1,20.09,20.09,2/22/2016 18:38:18,2/22/2016 18:38:18,2/22/2016 18:38:18,2/22/2016 18:38:17,19.9,19.9,2/22/2016 18:38:26,2/22/2016 18:38:25,19.13,19.13,19.13,19.13,2/22/2016 18:32:19,2/22/2016 18:32:19,2/22/2016 18:32:19,2/22/2016 18:32:19,19.17,19.17,2/22/2016 18:32:28,2/22/2016 18:32:23,19.55,19.55,19.55,19.55,19.46,19.46,0.218,0.218,0.218,0.218,0.218,0.218 2/22/2016 19:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.79,19.65,19.72,19.70,2/22/2016 18:46:24,2/22/2016 18:46:23,2/22/2016 18:46:26,2/22/2016 18:46:26,19.70,19.65,2/22/2016 18:46:31,2/22/2016 18:46:31,19.33,19.19,19.28,19.27,2/22/2016 18:47:57,2/22/2016 18:47:57,2/22/2016 18:57:57,2/22/2016 18:57:57,19.18,19.13,2/22/2016 18:45:10,2/22/2016 18:45:10,19.56,19.42,19.46,19.44,19.41,19.36,0.0920,0.0890,0.0950,0.0930,0.1180,0.1180,-0,-0,22FEB2016:18:45:01,8.1,2/22/2016 18:47:58,2.9,155,30.3700,2370,2/22/2016 18:45:02,2310,2/22/2016 18:46:16,2345,12.3,19.7,19.7,19.7,19.7,2/22/2016 18:46:33,2/22/2016 18:46:33,2/22/2016 18:46:33,2/22/2016 18:46:33,19.54,19.54,2/22/2016 18:46:49,2/22/2016 18:46:48,19.3,19.3,19.3,19.3,2/22/2016 18:58:09,2/22/2016 18:58:09,2/22/2016 18:58:08,2/22/2016 18:58:08,19.17,19.17,2/22/2016 18:55:04,2/22/2016 18:55:04,19.47,19.47,19.47,19.47,19.39,19.39,0.087,0.087,0.087,0.087,0.098,0.098 2/22/2016 19:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.55,19.42,19.40,19.36,2/22/2016 19:00:01,2/22/2016 19:13:31,2/22/2016 19:00:03,2/22/2016 19:00:01,19.48,19.43,2/22/2016 19:00:01,2/22/2016 19:00:01,19.11,18.98,19.04,19.03,2/22/2016 19:04:06,2/22/2016 19:04:06,2/22/2016 19:04:31,2/22/2016 19:04:02,19.03,18.98,2/22/2016 19:12:24,2/22/2016 19:12:24,19.35,19.22,19.19,19.16,19.23,19.18,0.1010,0.1010,0.0770,0.0760,0.0860,0.0860,-0,-0,22FEB2016:19:14:09,3.5,2/22/2016 19:02:01,1.0,158,53.8200,2370,2/22/2016 19:00:03,2340,2/22/2016 19:00:01,2345,12.3,19.43,19.43,19.43,19.43,2/22/2016 19:00:01,2/22/2016 19:00:01,2/22/2016 19:00:01,2/22/2016 19:00:01,19.42,19.42,2/22/2016 19:00:01,2/22/2016 19:00:01,19.06,19.06,19.06,19.06,2/22/2016 19:04:13,2/22/2016 19:04:12,2/22/2016 19:04:12,2/22/2016 19:04:12,19.04,19.04,2/22/2016 19:04:29,2/22/2016 19:04:28,19.23,19.23,19.23,19.23,19.21,19.21,0.085,0.085,0.085,0.085,0.073,0.072 2/22/2016 19:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.60,19.47,19.41,19.38,2/22/2016 19:23:18,2/22/2016 19:23:19,2/22/2016 19:24:21,2/22/2016 19:24:24,19.55,19.50,2/22/2016 19:24:11,2/22/2016 19:24:11,18.73,18.61,18.73,18.74,2/22/2016 19:29:30,2/22/2016 19:29:30,2/22/2016 19:28:26,2/22/2016 19:28:26,18.73,18.68,2/22/2016 19:28:28,2/22/2016 19:28:28,19.35,19.22,19.20,19.17,19.22,19.18,0.1370,0.1390,0.1200,0.1180,0.1010,0.1010,-0,-0,22FEB2016:19:27:52,4.4,2/22/2016 19:22:57,1.5,88,53.6300,2370,2/22/2016 19:15:02,2340,2/22/2016 19:15:01,2344,12.1,19.44,19.44,19.44,19.44,2/22/2016 19:23:30,2/22/2016 19:23:29,2/22/2016 19:23:29,2/22/2016 19:23:29,19.37,19.37,2/22/2016 19:24:58,2/22/2016 19:24:57,18.86,18.86,18.86,18.86,2/22/2016 19:28:29,2/22/2016 19:28:28,2/22/2016 19:28:28,2/22/2016 19:28:28,18.96,18.96,2/22/2016 19:28:38,2/22/2016 19:28:37,19.23,19.23,19.23,19.23,19.2,19.2,0.117,0.117,0.117,0.117,0.083,0.083 2/22/2016 19:45:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.2,19.42,19.32,19.00,18.95,2/22/2016 19:31:20,2/22/2016 19:31:20,2/22/2016 19:31:22,2/22/2016 19:31:22,19.40,19.35,2/22/2016 19:30:05,2/22/2016 19:30:05,15.01,14.89,16.05,16.06,2/22/2016 19:38:59,2/22/2016 19:38:58,2/22/2016 19:37:32,2/22/2016 19:39:00,16.04,16.00,2/22/2016 19:36:55,2/22/2016 19:36:55,18.00,17.85,17.89,17.87,17.92,17.87,1.0380,1.0240,0.7840,0.7540,0.9130,0.9130,-0,-0,22FEB2016:19:34:06,5.3,2/22/2016 19:40:33,1.4,89,52.2500,2370,2/22/2016 19:30:05,2310,2/22/2016 19:37:31,2343,12.3,19.11,19.11,19.11,19.11,2/22/2016 19:30:05,2/22/2016 19:30:04,2/22/2016 19:30:04,2/22/2016 19:30:04,19.17,19.18,2/22/2016 19:30:30,2/22/2016 19:30:30,15.95,15.96,15.95,15.94,2/22/2016 19:39:02,2/22/2016 19:39:01,2/22/2016 19:39:01,2/22/2016 19:39:01,16.36,16.36,2/22/2016 19:37:04,2/22/2016 19:37:03,17.91,17.91,17.91,17.91,17.92,17.92,0.864,0.863,0.864,0.864,0.89,0.89 2/22/2016 20:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.5,19.24,19.09,19.06,19.02,2/22/2016 19:56:44,2/22/2016 19:56:44,2/22/2016 19:57:10,2/22/2016 19:57:12,19.10,19.06,2/22/2016 19:57:08,2/22/2016 19:57:08,15.63,15.48,16.34,16.41,2/22/2016 19:45:38,2/22/2016 19:45:38,2/22/2016 19:46:21,2/22/2016 19:46:21,16.34,16.30,2/22/2016 19:46:21,2/22/2016 19:46:21,18.19,18.02,18.08,18.06,18.03,17.99,0.7750,0.7620,0.6530,0.6430,0.6500,0.6490,-0,-0,22FEB2016:19:47:28,8.5,2/22/2016 19:59:48,2.8,126,31.5700,2370,2/22/2016 19:45:04,2310,2/22/2016 19:59:03,2343,12.3,19.03,19.02,19.02,19.03,2/22/2016 19:57:17,2/22/2016 19:57:17,2/22/2016 19:57:17,2/22/2016 19:57:16,18.98,18.98,2/22/2016 19:57:31,2/22/2016 19:57:30,16.43,16.44,16.43,16.43,2/22/2016 19:46:26,2/22/2016 19:46:25,2/22/2016 19:46:25,2/22/2016 19:46:25,16.55,16.55,2/22/2016 19:46:51,2/22/2016 19:46:50,18.08,18.08,18.08,18.08,17.99,17.99,0.663,0.663,0.664,0.664,0.612,0.612 2/22/2016 20:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,17.8,19.07,18.87,18.98,18.95,2/22/2016 20:02:57,2/22/2016 20:02:57,2/22/2016 20:07:40,2/22/2016 20:07:40,18.88,18.83,2/22/2016 20:00:02,2/22/2016 20:00:02,17.36,17.22,17.45,17.50,2/22/2016 20:05:53,2/22/2016 20:05:53,2/22/2016 20:05:53,2/22/2016 20:05:54,17.69,17.64,2/22/2016 20:05:54,2/22/2016 20:05:54,18.58,18.43,18.56,18.54,18.48,18.43,0.2590,0.2530,0.2250,0.2140,0.1880,0.1880,-0,-0,22FEB2016:20:03:02,13.4,2/22/2016 20:06:53,5.2,80,35.4900,2400,2/22/2016 20:06:52,2310,2/22/2016 20:00:04,2341,12.3,18.89,18.89,18.89,18.89,2/22/2016 20:07:50,2/22/2016 20:07:50,2/22/2016 20:07:50,2/22/2016 20:07:49,18.73,18.74,2/22/2016 20:00:02,2/22/2016 20:00:02,17.7,17.7,17.7,17.7,2/22/2016 20:05:58,2/22/2016 20:05:58,2/22/2016 20:05:58,2/22/2016 20:05:58,17.92,17.92,2/22/2016 20:06:13,2/22/2016 20:06:12,18.53,18.53,18.53,18.53,18.46,18.46,0.207,0.206,0.207,0.207,0.165,0.165 2/22/2016 20:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.2,18.84,18.69,18.82,18.78,2/22/2016 20:15:54,2/22/2016 20:15:57,2/22/2016 20:15:57,2/22/2016 20:15:55,18.73,18.68,2/22/2016 20:15:54,2/22/2016 20:15:54,15.98,15.81,16.45,16.54,2/22/2016 20:29:59,2/22/2016 20:29:58,2/22/2016 20:29:59,2/22/2016 20:29:59,17.01,16.96,2/22/2016 20:29:59,2/22/2016 20:29:59,18.14,17.99,18.12,18.11,18.03,17.98,0.4240,0.4250,0.3630,0.3540,0.3390,0.3390,-0,-0,22FEB2016:20:27:43,10.5,2/22/2016 20:21:40,3.8,116,40.8000,2370,2/22/2016 20:15:17,2310,2/22/2016 20:15:01,2341,12.1,18.75,18.75,18.75,18.75,2/22/2016 20:16:08,2/22/2016 20:16:08,2/22/2016 20:16:08,2/22/2016 20:16:07,18.6,18.61,2/22/2016 20:16:18,2/22/2016 20:16:18,17.05,17.05,17.05,17.05,2/22/2016 20:27:31,2/22/2016 20:27:31,2/22/2016 20:27:31,2/22/2016 20:27:31,17.31,17.31,2/22/2016 20:27:44,2/22/2016 20:27:44,18.1,18.1,18.1,18.1,18.02,18.02,0.342,0.342,0.342,0.343,0.311,0.311 2/22/2016 20:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.2,18.34,18.17,18.28,18.21,2/22/2016 20:34:40,2/22/2016 20:34:36,2/22/2016 20:34:40,2/22/2016 20:34:37,18.13,18.08,2/22/2016 20:42:07,2/22/2016 20:42:07,14.93,14.77,15.99,16.20,2/22/2016 20:30:18,2/22/2016 20:30:18,2/22/2016 20:36:41,2/22/2016 20:36:41,15.81,15.77,2/22/2016 20:30:21,2/22/2016 20:30:21,17.59,17.44,17.50,17.48,17.45,17.40,0.5430,0.5360,0.4320,0.4210,0.4010,0.4010,-0,-0,22FEB2016:20:40:13,13.6,2/22/2016 20:38:52,2.9,125,59.6900,2400,2/22/2016 20:38:54,2310,2/22/2016 20:30:10,2341,12.3,18.22,18.22,18.22,18.22,2/22/2016 20:34:46,2/22/2016 20:34:45,2/22/2016 20:34:45,2/22/2016 20:34:45,18.01,18.01,2/22/2016 20:35:21,2/22/2016 20:35:05,15.97,15.97,15.97,15.96,2/22/2016 20:30:23,2/22/2016 20:30:23,2/22/2016 20:30:23,2/22/2016 20:30:23,16.47,16.47,2/22/2016 20:30:36,2/22/2016 20:30:36,17.5,17.5,17.5,17.5,17.43,17.43,0.438,0.438,0.438,0.439,0.357,0.357 2/22/2016 21:00:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.2,18.14,17.99,18.16,18.13,2/22/2016 20:47:39,2/22/2016 20:47:56,2/22/2016 20:47:40,2/22/2016 20:47:56,18.05,18.01,2/22/2016 20:48:10,2/22/2016 20:48:10,15.58,15.41,16.01,15.98,2/22/2016 20:56:04,2/22/2016 20:56:04,2/22/2016 20:56:04,2/22/2016 20:56:04,16.11,16.07,2/22/2016 20:51:34,2/22/2016 20:51:34,17.40,17.25,17.37,17.35,17.29,17.24,0.5230,0.5140,0.4340,0.4180,0.4220,0.4220,-0,-0,22FEB2016:20:59:46,10.3,2/22/2016 20:46:51,3.2,85,49.4200,2400,2/22/2016 20:46:43,2310,2/22/2016 20:46:15,2340,12.3,18.06,18.06,18.06,18.06,2/22/2016 20:48:09,2/22/2016 20:48:09,2/22/2016 20:48:09,2/22/2016 20:48:08,17.9,17.9,2/22/2016 20:48:45,2/22/2016 20:48:44,16.22,16.22,16.22,16.21,2/22/2016 20:51:41,2/22/2016 20:51:40,2/22/2016 20:51:40,2/22/2016 20:51:40,16.26,16.26,2/22/2016 20:51:43,2/22/2016 20:51:42,17.34,17.34,17.34,17.34,17.27,17.27,0.433,0.433,0.433,0.434,0.395,0.395 2/22/2016 21:15:00,15min,Peter Sinks,UCC,270,15.9,17.3,14.6,17.52,17.33,17.06,17.02,2/22/2016 21:04:25,2/22/2016 21:04:25,2/22/2016 21:04:10,2/22/2016 21:00:01,17.31,17.26,2/22/2016 21:00:01,2/22/2016 21:00:01,13.71,13.44,14.32,14.34,2/22/2016 21:05:44,2/22/2016 21:05:44,2/22/2016 21:11:53,2/22/2016 21:11:53,14.47,14.43,2/22/2016 21:08:50,2/22/2016 21:08:50,15.98,15.80,15.89,15.86,15.84,15.79,0.9030,0.8850,0.6560,0.6450,0.6770,0.6770,-0,-0,22FEB2016:21:05:40,9.2,2/22/2016 21:14:20,2.6,158,36.4100,2370,2/22/2016 21:01:29,2310,2/22/2016 21:01:01,2338,12.3,17.23,17.24,17.23,17.23,2/22/2016 21:00:01,2/22/2016 21:00:01,2/22/2016 21:00:01,2/22/2016 21:00:01,17.31,17.31,2/22/2016 21:00:02,2/22/2016 21:00:02,14.42,14.43,14.42,14.41,2/22/2016 21:11:56,2/22/2016 21:11:55,2/22/2016 21:11:55,2/22/2016 21:11:55,14.73,14.73,2/22/2016 21:08:38,2/22/2016 21:08:37,15.88,15.88,15.88,15.88,15.83,15.83,0.696,0.695,0.696,0.697,0.642,0.641 2/22/2016 21:30:00,15min,Peter Sinks,UCC,270,14.1,16.6,8.9,16.86,16.61,16.84,16.83,2/22/2016 21:15:01,2/22/2016 21:15:04,2/22/2016 21:15:01,2/22/2016 21:15:01,16.56,16.52,2/22/2016 21:15:01,2/22/2016 21:15:01,7.90,7.87,9.72,9.87,2/22/2016 21:25:33,2/22/2016 21:25:33,2/22/2016 21:25:12,2/22/2016 21:25:12,8.43,8.39,2/22/2016 21:25:33,2/22/2016 21:25:33,14.23,14.05,14.43,14.42,14.14,14.10,1.9900,1.9510,1.7120,1.6690,1.7470,1.7460,-0,-0,22FEB2016:21:28:51,6.1,2/22/2016 21:21:45,3.2,109,31.3400,2370,2/22/2016 21:17:50,2310,2/22/2016 21:15:30,2337,12.2,16.79,16.79,16.79,16.79,2/22/2016 21:15:01,2/22/2016 21:15:07,2/22/2016 21:15:07,2/22/2016 21:15:07,16.47,16.47,2/22/2016 21:15:12,2/22/2016 21:15:11,9.06,9.06,9.06,9.05,2/22/2016 21:25:39,2/22/2016 21:25:38,2/22/2016 21:25:38,2/22/2016 21:25:38,8.81,8.81,2/22/2016 21:25:51,2/22/2016 21:25:50,14.33,14.32,14.32,14.32,14.16,14.16,1.768,1.767,1.768,1.769,1.705,1.704 2/22/2016 21:45:00,15min,Peter Sinks,UCC,270,12.1,15.1,5.2,16.06,15.91,15.57,15.41,2/22/2016 21:33:46,2/22/2016 21:33:46,2/22/2016 21:32:56,2/22/2016 21:32:56,15.14,15.09,2/22/2016 21:33:00,2/22/2016 21:33:00,2.28,2.15,5.77,5.84,2/22/2016 21:44:07,2/22/2016 21:44:07,2/22/2016 21:44:43,2/22/2016 21:44:43,4.63,4.59,2/22/2016 21:44:42,2/22/2016 21:44:42,12.13,12.00,12.40,12.39,12.14,12.10,2.6080,2.5710,2.0100,1.9530,2.1710,2.1700,-0,-0,22FEB2016:21:44:53,5.5,2/22/2016 21:30:27,2.1,107,86.2000,2370,2/22/2016 21:30:34,2310,2/22/2016 21:30:04,2335,12.2,15.37,15.36,15.37,15.37,2/22/2016 21:33:02,2/22/2016 21:33:02,2/22/2016 21:33:02,2/22/2016 21:33:01,14.85,14.85,2/22/2016 21:33:18,2/22/2016 21:33:18,5.178,5.187,5.181,5.174,2/22/2016 21:44:44,2/22/2016 21:44:44,2/22/2016 21:44:44,2/22/2016 21:44:43,5.188,5.188,2/22/2016 21:44:50,2/22/2016 21:44:49,12.27,12.27,12.27,12.27,12.26,12.25,2.134,2.134,2.138,2.142,1.92,1.927 2/22/2016 22:00:00,15min,Peter Sinks,UCC,270,3.6,8.1,-1.8,9.30,9.19,7.86,7.70,2/22/2016 21:47:19,2/22/2016 21:47:19,2/22/2016 21:47:19,2/22/2016 21:47:19,8.58,8.54,2/22/2016 21:47:18,2/22/2016 21:47:18,-4.02,-4.11,-0.52,-0.52,2/22/2016 21:57:25,2/22/2016 21:57:24,2/22/2016 21:54:28,2/22/2016 21:54:28,-2.80,-2.83,2/22/2016 21:57:26,2/22/2016 21:57:26,3.62,3.51,3.62,3.63,3.57,3.53,2.7690,2.7530,2.0140,1.9900,2.4330,2.4310,-0,-0,22FEB2016:21:50:41,2.4,2/22/2016 21:59:58,0.5,111,61.7400,2340,2/22/2016 21:45:01,2310,2/22/2016 21:45:02,2328,12.1,8.18,8.18,8.18,8.19,2/22/2016 21:47:21,2/22/2016 21:47:21,2/22/2016 21:47:21,2/22/2016 21:47:21,8.11,8.11,2/22/2016 21:47:28,2/22/2016 21:47:27,-1.541,-1.522,-1.542,-1.564,2/22/2016 21:57:32,2/22/2016 21:57:31,2/22/2016 21:57:31,2/22/2016 21:57:31,-2.059,-2.06,2/22/2016 21:57:41,2/22/2016 21:57:41,3.638,3.637,3.635,3.634,3.611,3.609,2.242,2.239,2.241,2.244,2.315,2.316 2/22/2016 22:15:00,15min,Peter Sinks,UCC,270,1.8,5.7,-2.7,7.85,8.05,5.92,5.38,2/22/2016 22:12:01,2/22/2016 22:12:01,2/22/2016 22:04:15,2/22/2016 22:04:42,6.20,6.16,2/22/2016 22:12:01,2/22/2016 22:12:01,-4.55,-4.75,-2.27,-2.08,2/22/2016 22:08:11,2/22/2016 22:08:11,2/22/2016 22:02:56,2/22/2016 22:09:48,-3.39,-3.42,2/22/2016 22:08:21,2/22/2016 22:08:21,1.83,1.73,1.53,1.46,1.75,1.72,2.4580,2.5130,1.8770,1.7680,2.0510,2.0500,-0,-0,22FEB2016:22:00:01,4.2,2/22/2016 22:04:02,1.3,331,59.6600,2340,2/22/2016 22:00:01,2310,2/22/2016 22:00:02,2330,12.2,5.842,5.839,5.841,5.844,2/22/2016 22:04:45,2/22/2016 22:04:45,2/22/2016 22:04:45,2/22/2016 22:04:45,5.63,5.631,2/22/2016 22:04:57,2/22/2016 22:04:56,-2.663,-2.649,-2.661,-2.675,2/22/2016 22:08:23,2/22/2016 22:08:22,2/22/2016 22:08:22,2/22/2016 22:08:22,-2.713,-2.716,2/22/2016 22:08:36,2/22/2016 22:08:35,1.653,1.653,1.653,1.652,1.758,1.757,2.007,2.004,2.006,2.01,1.916,1.916 2/22/2016 22:30:00,15min,Peter Sinks,UCC,270,-2.9,1.9,-7.4,2.55,2.56,1.63,1.57,2/22/2016 22:17:43,2/22/2016 22:18:03,2/22/2016 22:17:44,2/22/2016 22:18:07,2.18,2.15,2/22/2016 22:18:09,2/22/2016 22:18:09,-8.88,-9.56,-6.55,-6.47,2/22/2016 22:26:24,2/22/2016 22:26:23,2/22/2016 22:29:25,2/22/2016 22:29:29,-8.00,-8.02,2/22/2016 22:26:49,2/22/2016 22:26:49,-2.82,-2.98,-2.86,-2.84,-2.88,-2.92,2.8230,2.9370,2.0570,1.9800,2.4350,2.4330,-0,-0,22FEB2016:22:15:01,4.2,2/22/2016 22:17:06,0.6,186,34.3200,2340,2/22/2016 22:15:02,2310,2/22/2016 22:15:01,2332,12.1,1.984,1.982,1.983,1.985,2/22/2016 22:18:10,2/22/2016 22:18:10,2/22/2016 22:18:09,2/22/2016 22:18:09,1.791,1.795,2/22/2016 22:18:15,2/22/2016 22:18:15,-7.164,-7.164,-7.159,-7.153,2/22/2016 22:28:11,2/22/2016 22:28:11,2/22/2016 22:28:11,2/22/2016 22:28:11,-7.624,-7.624,2/22/2016 22:27:08,2/22/2016 22:27:07,-2.828,-2.829,-2.831,-2.833,-2.789,-2.793,2.331,2.328,2.33,2.332,2.311,2.311 2/22/2016 22:45:00,15min,Peter Sinks,UCC,270,-4.7,0.8,-9.4,2.50,3.09,1.05,0.26,2/22/2016 22:42:25,2/22/2016 22:42:24,2/22/2016 22:42:25,2/22/2016 22:42:26,1.43,1.39,2/22/2016 22:42:25,2/22/2016 22:42:25,-10.56,-11.08,-9.69,-9.40,2/22/2016 22:32:40,2/22/2016 22:32:39,2/22/2016 22:32:42,2/22/2016 22:32:42,-9.63,-9.66,2/22/2016 22:32:43,2/22/2016 22:32:43,-4.63,-4.70,-4.98,-5.05,-4.68,-4.71,2.3630,2.6920,1.7530,1.6260,1.8910,1.8890,-0,-0,22FEB2016:22:44:49,2.2,2/22/2016 22:32:06,0.6,358,71.9300,2370,2/22/2016 22:42:25,2310,2/22/2016 22:30:02,2335,12.2,1.368,1.359,1.369,1.371,2/22/2016 22:42:28,2/22/2016 22:42:27,2/22/2016 22:42:27,2/22/2016 22:42:27,0.229,0.23,2/22/2016 22:42:33,2/22/2016 22:42:33,-9.88,-9.88,-9.88,-9.88,2/22/2016 22:32:49,2/22/2016 22:32:48,2/22/2016 22:32:48,2/22/2016 22:32:48,-8.92,-8.92,2/22/2016 22:32:59,2/22/2016 22:32:58,-4.817,-4.818,-4.819,-4.819,-4.674,-4.674,1.923,1.919,1.921,1.925,1.717,1.718 2/22/2016 23:00:00,15min,Peter Sinks,UCC,270,-3.9,1.3,-8.0,3.72,5.21,1.01,0.01,2/22/2016 22:53:50,2/22/2016 22:53:49,2/22/2016 22:54:03,2/22/2016 22:54:03,1.96,1.92,2/22/2016 22:54:03,2/22/2016 22:54:03,-8.90,-10.60,-8.21,-8.05,2/22/2016 22:48:11,2/22/2016 22:48:09,2/22/2016 22:48:08,2/22/2016 22:48:57,-8.15,-8.18,2/22/2016 22:46:50,2/22/2016 22:46:50,-3.79,-3.76,-4.29,-4.41,-3.93,-3.96,2.6140,2.9610,1.8650,1.7290,2.2790,2.2770,-0,-0,22FEB2016:22:54:29,4.2,2/22/2016 22:54:47,0.8,293,66.4000,2370,2/22/2016 22:50:18,2310,2/22/2016 22:45:05,2338,12.2,1.536,1.499,1.531,1.553,2/22/2016 22:54:04,2/22/2016 22:54:04,2/22/2016 22:54:03,2/22/2016 22:54:03,1.088,1.092,2/22/2016 22:54:16,2/22/2016 22:54:15,-8.27,-8.25,-8.25,-8.26,2/22/2016 22:49:08,2/22/2016 22:49:07,2/22/2016 22:49:07,2/22/2016 22:49:07,-7.678,-7.68,2/22/2016 22:46:58,2/22/2016 22:46:58,-4.119,-4.117,-4.116,-4.114,-4.061,-4.057,2.176,2.17,2.172,2.175,2.132,2.133 2/22/2016 23:15:00,15min,Peter Sinks,UCC,270,-3.0,0.8,-7.1,1.57,1.99,1.43,1.28,2/22/2016 23:03:04,2/22/2016 23:02:59,2/22/2016 23:03:03,2/22/2016 23:03:03,0.77,0.73,2/22/2016 23:03:07,2/22/2016 23:03:07,-8.08,-9.51,-7.91,-7.40,2/22/2016 23:00:22,2/22/2016 23:00:17,2/22/2016 23:04:26,2/22/2016 23:04:26,-7.11,-7.13,2/22/2016 23:13:33,2/22/2016 23:13:33,-2.92,-3.00,-3.19,-3.20,-2.95,-2.99,2.1500,2.5210,1.7690,1.6590,1.8400,1.8380,-0,-0,22FEB2016:23:00:01,3.3,2/22/2016 23:01:11,0.8,29,74.0900,2370,2/22/2016 23:00:34,2310,2/22/2016 23:00:50,2340,12.2,1.391,1.385,1.386,1.39,2/22/2016 23:03:10,2/22/2016 23:03:09,2/22/2016 23:03:09,2/22/2016 23:03:09,0.261,0.264,2/22/2016 23:11:48,2/22/2016 23:11:48,-7.59,-7.566,-7.565,-7.576,2/22/2016 23:00:26,2/22/2016 23:00:26,2/22/2016 23:00:26,2/22/2016 23:00:25,-6.541,-6.543,2/22/2016 23:04:51,2/22/2016 23:04:50,-3.059,-3.06,-3.06,-3.061,-2.92,-2.921,1.881,1.876,1.877,1.88,1.73,1.729 2/22/2016 23:30:00,15min,Peter Sinks,UCC,270,-7.3,-2.2,-11.3,-1.64,-1.26,-2.39,-2.40,2/22/2016 23:16:59,2/22/2016 23:16:55,2/22/2016 23:16:56,2/22/2016 23:16:56,-1.98,-2.02,2/22/2016 23:17:25,2/22/2016 23:17:25,-11.84,-12.93,-10.83,-10.62,2/22/2016 23:22:21,2/22/2016 23:22:19,2/22/2016 23:22:19,2/22/2016 23:22:18,-11.49,-11.51,2/22/2016 23:25:10,2/22/2016 23:25:10,-7.23,-7.39,-7.21,-7.21,-7.31,-7.33,2.5800,2.7800,2.1540,2.1320,2.5240,2.5220,-0,-0,22FEB2016:23:29:17,3.5,2/22/2016 23:18:10,0.4,197,50.4700,2370,2/22/2016 23:17:11,2310,2/22/2016 23:15:30,2339,12.2,-2.16,-2.164,-2.164,-2.164,2/22/2016 23:17:06,2/22/2016 23:17:06,2/22/2016 23:17:06,2/22/2016 23:17:06,-2.188,-2.187,2/22/2016 23:17:35,2/22/2016 23:17:35,-11.24,-11.24,-11.24,-11.24,2/22/2016 23:22:29,2/22/2016 23:22:29,2/22/2016 23:22:29,2/22/2016 23:22:29,-11.35,-11.35,2/22/2016 23:25:29,2/22/2016 23:25:28,-7.216,-7.218,-7.219,-7.22,-7.235,-7.238,2.362,2.359,2.36,2.36,2.527,2.525 2/22/2016 23:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.0,-12.2,-5.29,-4.81,-5.90,-5.94,2/22/2016 23:30:34,2/22/2016 23:30:31,2/22/2016 23:32:17,2/22/2016 23:32:15,-5.77,-5.80,2/22/2016 23:32:18,2/22/2016 23:32:18,-13.32,-14.70,-12.03,-11.78,2/22/2016 23:42:21,2/22/2016 23:42:18,2/22/2016 23:42:18,2/22/2016 23:42:18,-12.00,-12.03,2/22/2016 23:39:42,2/22/2016 23:39:42,-8.92,-8.98,-9.20,-9.20,-9.02,-9.05,1.7960,2.0850,1.3400,1.2750,1.6190,1.6170,-0,-0,22FEB2016:23:38:08,3.3,2/22/2016 23:34:38,0.4,182,40.2500,2370,2/22/2016 23:30:16,2310,2/22/2016 23:30:14,2339,12.2,-5.742,-5.749,-5.745,-5.741,2/22/2016 23:32:24,2/22/2016 23:32:23,2/22/2016 23:32:23,2/22/2016 23:32:23,-6.165,-6.163,2/22/2016 23:32:28,2/22/2016 23:32:27,-12.6,-12.58,-12.58,-12.59,2/22/2016 23:42:28,2/22/2016 23:42:27,2/22/2016 23:42:27,2/22/2016 23:42:27,-11.85,-11.85,2/22/2016 23:40:06,2/22/2016 23:40:05,-9.08,-9.08,-9.08,-9.08,-9.04,-9.04,1.534,1.532,1.532,1.533,1.525,1.525 2/23/2016 00:00:00,15min,Peter Sinks,UCC,270,-12.2,-6.1,-16.1,-5.48,-5.05,-6.31,-6.85,2/22/2016 23:45:29,2/22/2016 23:45:25,2/22/2016 23:45:32,2/22/2016 23:45:32,-5.77,-5.80,2/22/2016 23:45:30,2/22/2016 23:45:30,-16.85,-17.69,-15.43,-14.88,2/22/2016 23:53:15,2/22/2016 23:53:02,2/23/2016 00:00:00,2/22/2016 23:53:19,-16.60,-16.62,2/22/2016 23:53:18,2/22/2016 23:53:18,-12.09,-12.26,-12.17,-12.17,-12.16,-12.19,1.9720,2.2900,1.5360,1.4230,1.8750,1.8730,-0,-0,22FEB2016:23:45:01,2.2,2/22/2016 23:48:57,0.1,181,29.8300,2370,2/22/2016 23:45:08,2310,2/22/2016 23:46:25,2339,12.2,-6.028,-6.037,-6.032,-6.028,2/22/2016 23:45:35,2/22/2016 23:45:34,2/22/2016 23:45:34,2/22/2016 23:45:34,-6.169,-6.168,2/22/2016 23:45:42,2/22/2016 23:45:42,-15.9,-15.89,-15.9,-15.9,2/22/2016 23:53:21,2/22/2016 23:53:21,2/22/2016 23:53:21,2/22/2016 23:53:21,-16.3,-16.3,2/22/2016 23:53:34,2/22/2016 23:53:33,-12.12,-12.12,-12.12,-12.12,-12.1,-12.1,1.718,1.713,1.714,1.714,1.873,1.87 2/23/2016 00:15:00,15min,Peter Sinks,UCC,270,-5.1,7.9,-15.5,7.73,9.77,9.97,9.94,2/23/2016 00:13:34,2/23/2016 00:13:31,2/23/2016 00:12:45,2/23/2016 00:12:45,7.69,7.65,2/23/2016 00:14:41,2/23/2016 00:14:41,-16.07,-17.65,-15.75,-15.29,2/23/2016 00:00:06,2/23/2016 00:00:04,2/23/2016 00:00:04,2/23/2016 00:00:04,-15.41,-15.43,2/23/2016 00:00:37,2/23/2016 00:00:37,-5.18,-4.86,-5.11,-5.18,-5.21,-5.25,7.1330,7.6890,7.1780,7.1390,7.0820,7.0760,-0,-0,23FEB2016:00:00:01,7.2,2/23/2016 00:12:40,1.1,189,60.7000,2400,2/23/2016 00:12:42,2310,2/23/2016 00:00:01,2345,12.2,8.59,8.59,8.58,8.57,2/23/2016 00:13:42,2/23/2016 00:13:41,2/23/2016 00:13:41,2/23/2016 00:13:41,7.126,7.128,2/23/2016 00:14:50,2/23/2016 00:14:50,-15.74,-15.73,-15.73,-15.73,2/23/2016 00:00:14,2/23/2016 00:00:14,2/23/2016 00:00:14,2/23/2016 00:00:13,-15.29,-15.29,2/23/2016 00:00:45,2/23/2016 00:00:44,-5.25,-5.245,-5.239,-5.234,-5.543,-5.532,7.148,7.145,7.146,7.149,6.866,6.87 2/23/2016 00:30:00,15min,Peter Sinks,UCC,270,8.2,11.5,3.7,11.86,12.13,12.03,12.01,2/23/2016 00:28:05,2/23/2016 00:28:04,2/23/2016 00:27:38,2/23/2016 00:27:38,11.72,11.67,2/23/2016 00:28:05,2/23/2016 00:28:05,3.01,1.31,2.86,3.44,2/23/2016 00:25:35,2/23/2016 00:25:34,2/23/2016 00:17:26,2/23/2016 00:17:27,3.75,3.71,2/23/2016 00:17:45,2/23/2016 00:17:45,8.21,8.30,8.19,8.16,8.25,8.21,2.0420,2.3090,1.9060,1.8470,1.8470,1.8460,-0,-0,23FEB2016:00:15:03,4.8,2/23/2016 00:29:57,1.3,201,67.9300,2370,2/23/2016 00:15:01,2340,2/23/2016 00:15:02,2354,12.2,11.8,11.8,11.8,11.79,2/23/2016 00:28:09,2/23/2016 00:28:09,2/23/2016 00:28:09,2/23/2016 00:28:08,11.29,11.29,2/23/2016 00:28:12,2/23/2016 00:28:11,3.216,3.221,3.23,3.232,2/23/2016 00:17:41,2/23/2016 00:17:40,2/23/2016 00:17:40,2/23/2016 00:17:40,4.17,4.17,2/23/2016 00:17:58,2/23/2016 00:17:57,8.18,8.18,8.18,8.18,8.22,8.22,1.93,1.926,1.926,1.927,1.744,1.744 2/23/2016 00:45:00,15min,Peter Sinks,UCC,270,7.0,10.8,2.4,11.66,12.29,12.06,11.94,2/23/2016 00:39:02,2/23/2016 00:39:01,2/23/2016 00:30:13,2/23/2016 00:30:13,10.90,10.85,2/23/2016 00:39:04,2/23/2016 00:39:04,1.94,1.00,2.64,3.16,2/23/2016 00:42:35,2/23/2016 00:42:31,2/23/2016 00:42:32,2/23/2016 00:42:34,2.04,2.00,2/23/2016 00:42:51,2/23/2016 00:42:51,7.05,6.93,7.16,7.21,6.97,6.93,2.3640,2.6060,1.9720,1.9020,2.2320,2.2310,-0,-0,23FEB2016:00:30:01,4.4,2/23/2016 00:30:01,0.8,180,58.3500,2370,2/23/2016 00:30:02,2340,2/23/2016 00:30:01,2349,12.1,11.4,11.4,11.39,11.39,2/23/2016 00:30:20,2/23/2016 00:30:20,2/23/2016 00:30:20,2/23/2016 00:30:19,10.11,10.11,2/23/2016 00:39:14,2/23/2016 00:39:14,2.463,2.469,2.473,2.469,2/23/2016 00:42:43,2/23/2016 00:42:43,2/23/2016 00:42:43,2/23/2016 00:42:43,2.42,2.42,2/23/2016 00:43:04,2/23/2016 00:43:03,7.115,7.114,7.113,7.113,6.974,6.973,2.128,2.126,2.126,2.127,2.136,2.136 2/23/2016 01:00:00,15min,Peter Sinks,UCC,270,9.3,13.0,1.7,13.23,13.22,13.52,13.63,2/23/2016 00:57:21,2/23/2016 00:57:21,2/23/2016 00:57:18,2/23/2016 00:57:18,12.91,12.86,2/23/2016 00:57:47,2/23/2016 00:57:47,1.14,0.56,2.17,2.33,2/23/2016 00:46:56,2/23/2016 00:46:55,2/23/2016 00:47:09,2/23/2016 00:47:09,1.37,1.33,2/23/2016 00:47:04,2/23/2016 00:47:04,9.42,9.38,9.68,9.73,9.30,9.26,3.4730,3.5540,3.4530,3.4730,3.4310,3.4280,-0,-0,23FEB2016:00:58:30,8.1,2/23/2016 00:51:48,3.0,159,34.4500,2370,2/23/2016 00:45:04,2340,2/23/2016 00:45:01,2346,12.2,13.26,13.26,13.26,13.26,2/23/2016 00:57:29,2/23/2016 00:57:29,2/23/2016 00:57:28,2/23/2016 00:57:28,12.7,12.7,2/23/2016 00:57:54,2/23/2016 00:57:53,1.886,1.896,1.888,1.878,2/23/2016 00:47:14,2/23/2016 00:47:14,2/23/2016 00:47:14,2/23/2016 00:47:14,1.511,1.511,2/23/2016 00:47:24,2/23/2016 00:47:23,9.5,9.51,9.51,9.51,9.18,9.19,3.455,3.454,3.454,3.454,3.428,3.427 2/23/2016 01:15:00,15min,Peter Sinks,UCC,270,8.7,13.5,3.9,13.71,13.68,14.11,14.28,2/23/2016 01:06:43,2/23/2016 01:06:43,2/23/2016 01:06:30,2/23/2016 01:06:28,13.42,13.38,2/23/2016 01:06:40,2/23/2016 01:06:40,1.39,0.92,3.47,3.93,2/23/2016 01:14:26,2/23/2016 01:14:26,2/23/2016 01:14:26,2/23/2016 01:14:27,3.15,3.11,2/23/2016 01:14:26,2/23/2016 01:14:26,8.79,8.64,9.44,9.56,8.72,8.68,2.8810,2.9230,2.5740,2.5500,2.6400,2.6390,-0,-0,23FEB2016:01:12:55,5.9,2/23/2016 01:03:35,1.9,175,32.8000,2370,2/23/2016 01:00:09,2310,2/23/2016 01:03:13,2337,12.2,13.84,13.84,13.84,13.84,2/23/2016 01:06:40,2/23/2016 01:06:40,2/23/2016 01:06:39,2/23/2016 01:06:39,13.11,13.11,2/23/2016 01:06:57,2/23/2016 01:06:57,3.586,3.607,3.589,3.57,2/23/2016 01:14:31,2/23/2016 01:14:31,2/23/2016 01:14:31,2/23/2016 01:14:31,4.106,4.105,2/23/2016 01:14:43,2/23/2016 01:14:43,9.15,9.15,9.15,9.14,8.79,8.78,2.645,2.643,2.645,2.647,2.562,2.563 2/23/2016 01:30:00,15min,Peter Sinks,UCC,270,8.7,12.7,4.9,13.60,13.28,13.88,13.76,2/23/2016 01:28:58,2/23/2016 01:28:58,2/23/2016 01:28:58,2/23/2016 01:28:58,12.61,12.57,2/23/2016 01:28:58,2/23/2016 01:28:58,2.82,2.27,4.90,5.06,2/23/2016 01:17:04,2/23/2016 01:17:04,2/23/2016 01:17:21,2/23/2016 01:17:22,4.64,4.60,2/23/2016 01:17:04,2/23/2016 01:17:04,8.91,8.70,9.35,9.34,8.61,8.57,2.4760,2.4210,2.4510,2.4200,2.1600,2.1590,-0,-0,23FEB2016:01:17:33,9.6,2/23/2016 01:17:59,2.7,171,34.2500,2370,2/23/2016 01:17:47,2310,2/23/2016 01:15:01,2332,12.0,13.26,13.26,13.26,13.27,2/23/2016 01:29:02,2/23/2016 01:29:02,2/23/2016 01:29:01,2/23/2016 01:29:01,12.23,12.24,2/23/2016 01:29:10,2/23/2016 01:29:10,4.828,4.836,4.834,4.826,2/23/2016 01:17:33,2/23/2016 01:17:33,2/23/2016 01:17:32,2/23/2016 01:17:32,5.035,5.033,2/23/2016 01:17:33,2/23/2016 01:17:33,9.03,9.03,9.03,9.04,8.5,8.5,2.359,2.358,2.359,2.36,2.113,2.112 2/23/2016 01:45:00,15min,Peter Sinks,UCC,270,5.8,13.1,1.2,14.49,13.98,13.97,13.86,2/23/2016 01:32:44,2/23/2016 01:32:44,2/23/2016 01:32:49,2/23/2016 01:32:48,12.91,12.87,2/23/2016 01:32:48,2/23/2016 01:32:48,0.15,-0.02,1.24,1.34,2/23/2016 01:43:26,2/23/2016 01:43:26,2/23/2016 01:44:57,2/23/2016 01:45:00,0.77,0.74,2/23/2016 01:44:55,2/23/2016 01:44:55,5.93,5.72,6.65,6.72,5.81,5.77,3.3200,3.2110,3.1650,3.1290,2.9120,2.9100,-0,-0,23FEB2016:01:37:31,4.8,2/23/2016 01:31:52,1.0,175,46.5400,2340,2/23/2016 01:30:01,2310,2/23/2016 01:30:03,2324,12.2,13.77,13.77,13.77,13.78,2/23/2016 01:32:55,2/23/2016 01:32:55,2/23/2016 01:32:55,2/23/2016 01:32:55,12.34,12.35,2/23/2016 01:33:01,2/23/2016 01:33:01,1.076,1.074,1.065,1.055,2/23/2016 01:45:00,2/23/2016 01:45:00,2/23/2016 01:45:00,2/23/2016 01:45:00,1.253,1.235,2/23/2016 01:45:00,2/23/2016 01:45:00,6.348,6.345,6.342,6.339,5.956,5.95,3.11,3.108,3.11,3.111,2.843,2.843 2/23/2016 02:00:00,15min,Peter Sinks,UCC,270,-1.3,2.4,-8.3,3.03,2.91,2.06,2.04,2/23/2016 01:47:05,2/23/2016 01:47:05,2/23/2016 01:47:00,2/23/2016 01:47:01,2.71,2.67,2/23/2016 01:47:00,2/23/2016 01:47:00,-11.07,-11.06,-5.72,-5.60,2/23/2016 01:59:02,2/23/2016 01:59:02,2/23/2016 01:59:19,2/23/2016 01:59:19,-9.03,-9.06,2/23/2016 01:59:09,2/23/2016 01:59:09,-1.30,-1.38,-1.10,-1.05,-1.31,-1.34,2.9400,2.9100,2.0020,1.9580,2.6620,2.6600,-0,-0,23FEB2016:01:45:45,2.4,2/23/2016 01:45:06,0.4,4,40.7400,2340,2/23/2016 01:45:02,2310,2/23/2016 01:45:01,2319,12.2,2.417,2.419,2.42,2.421,2/23/2016 01:47:06,2/23/2016 01:47:06,2/23/2016 01:47:06,2/23/2016 01:47:06,2.286,2.286,2/23/2016 01:47:08,2/23/2016 01:47:08,-7.885,-7.877,-7.884,-7.891,2/23/2016 01:59:12,2/23/2016 01:59:12,2/23/2016 01:59:12,2/23/2016 01:59:12,-8.73,-8.73,2/23/2016 01:59:33,2/23/2016 01:59:33,-1.157,-1.159,-1.16,-1.162,-1.184,-1.189,2.355,2.355,2.357,2.358,2.502,2.506 2/23/2016 02:15:00,15min,Peter Sinks,UCC,270,-6.4,-2.6,-10.8,-0.68,-0.86,-3.37,-3.46,2/23/2016 02:06:11,2/23/2016 02:06:11,2/23/2016 02:06:49,2/23/2016 02:06:49,-1.98,-2.01,2/23/2016 02:06:12,2/23/2016 02:06:12,-12.74,-12.68,-10.79,-10.20,2/23/2016 02:14:35,2/23/2016 02:14:35,2/23/2016 02:14:36,2/23/2016 02:14:38,-10.81,-10.84,2/23/2016 02:14:40,2/23/2016 02:14:40,-6.32,-6.42,-6.01,-5.96,-6.38,-6.41,2.5010,2.4490,1.4600,1.3500,2.1880,2.1860,-0,-0,23FEB2016:02:02:39,1.1,2/23/2016 02:12:50,0.1,71,36.4800,2340,2/23/2016 02:00:03,2310,2/23/2016 02:00:01,2317,12.2,-2.832,-2.848,-2.832,-2.818,2/23/2016 02:06:19,2/23/2016 02:06:19,2/23/2016 02:06:18,2/23/2016 02:06:18,-2.398,-2.397,2/23/2016 02:06:36,2/23/2016 02:06:35,-11.19,-11.18,-11.19,-11.2,2/23/2016 02:14:44,2/23/2016 02:14:44,2/23/2016 02:14:43,2/23/2016 02:14:43,-10.43,-10.45,2/23/2016 02:15:00,2/23/2016 02:15:00,-6.131,-6.133,-6.134,-6.136,-6.337,-6.339,1.796,1.795,1.798,1.801,2.054,2.056 2/23/2016 02:30:00,15min,Peter Sinks,UCC,270,-10.5,-7.4,-13.7,-6.73,-6.85,-7.80,-7.75,2/23/2016 02:20:37,2/23/2016 02:20:36,2/23/2016 02:15:58,2/23/2016 02:16:00,-6.96,-6.99,2/23/2016 02:20:41,2/23/2016 02:20:41,-16.00,-16.16,-12.99,-12.74,2/23/2016 02:25:25,2/23/2016 02:25:25,2/23/2016 02:26:28,2/23/2016 02:26:32,-14.16,-14.18,2/23/2016 02:25:45,2/23/2016 02:25:45,-10.37,-10.45,-10.09,-10.00,-10.48,-10.50,2.2440,2.2230,1.5490,1.5270,2.0750,2.0730,-0,-0,23FEB2016:02:27:28,0.0,2/23/2016 02:15:01,0.0,0,0.0000,2340,2/23/2016 02:15:05,2280,2/23/2016 02:26:41,2315,12.1,-7.445,-7.448,-7.445,-7.442,2/23/2016 02:16:04,2/23/2016 02:16:03,2/23/2016 02:16:03,2/23/2016 02:16:03,-7.284,-7.282,2/23/2016 02:20:53,2/23/2016 02:20:53,-13.33,-13.32,-13.33,-13.34,2/23/2016 02:26:35,2/23/2016 02:26:35,2/23/2016 02:26:35,2/23/2016 02:26:35,-14.05,-14.05,2/23/2016 02:26:11,2/23/2016 02:26:11,-10.22,-10.22,-10.22,-10.22,-10.49,-10.49,1.783,1.782,1.783,1.784,2.032,2.032 2/23/2016 02:45:00,15min,Peter Sinks,UCC,270,-12.9,-9.4,-16.0,-8.31,-8.42,-10.80,-10.91,2/23/2016 02:31:15,2/23/2016 02:31:15,2/23/2016 02:32:22,2/23/2016 02:32:22,-8.67,-8.70,2/23/2016 02:31:24,2/23/2016 02:31:24,-17.64,-17.75,-15.16,-14.73,2/23/2016 02:39:18,2/23/2016 02:39:18,2/23/2016 02:39:26,2/23/2016 02:33:01,-16.45,-16.47,2/23/2016 02:39:32,2/23/2016 02:39:32,-12.83,-12.92,-13.06,-12.97,-12.91,-12.93,2.1080,2.0880,0.9860,0.9340,1.9230,1.9210,-0,-0,23FEB2016:02:40:44,1.1,2/23/2016 02:37:16,0.1,140,4.5780,2340,2/23/2016 02:30:03,2280,2/23/2016 02:33:42,2311,12.1,-9.98,-9.98,-9.97,-9.97,2/23/2016 02:31:27,2/23/2016 02:31:27,2/23/2016 02:31:27,2/23/2016 02:31:27,-8.85,-8.84,2/23/2016 02:31:46,2/23/2016 02:31:45,-15.91,-15.9,-15.91,-15.92,2/23/2016 02:39:32,2/23/2016 02:39:32,2/23/2016 02:39:32,2/23/2016 02:39:31,-16.07,-16.07,2/23/2016 02:39:50,2/23/2016 02:39:49,-12.92,-12.92,-12.92,-12.92,-12.88,-12.88,1.485,1.483,1.485,1.486,1.892,1.891 2/23/2016 03:00:00,15min,Peter Sinks,UCC,270,-12.1,-7.5,-15.3,-5.92,-5.97,-7.85,-7.79,2/23/2016 02:59:39,2/23/2016 02:59:39,2/23/2016 02:59:39,2/23/2016 02:59:42,-6.96,-6.99,2/23/2016 02:59:40,2/23/2016 02:59:40,-16.31,-16.42,-15.30,-15.31,2/23/2016 02:50:22,2/23/2016 02:50:22,2/23/2016 02:50:26,2/23/2016 02:50:23,-15.57,-15.59,2/23/2016 02:50:27,2/23/2016 02:50:27,-11.95,-12.05,-12.53,-12.45,-12.14,-12.16,2.2930,2.3010,1.6390,1.6120,2.0400,2.0380,-0,-0,23FEB2016:02:46:08,2.0,2/23/2016 02:57:00,0.5,108,52.9000,2340,2/23/2016 02:45:43,2280,2/23/2016 02:45:06,2311,12.1,-7.432,-7.442,-7.435,-7.427,2/23/2016 02:59:44,2/23/2016 02:59:44,2/23/2016 02:59:44,2/23/2016 02:59:44,-7.6,-7.599,2/23/2016 02:59:45,2/23/2016 02:59:45,-15.58,-15.57,-15.58,-15.59,2/23/2016 02:50:30,2/23/2016 02:50:30,2/23/2016 02:50:30,2/23/2016 02:50:30,-15.11,-15.11,2/23/2016 02:49:31,2/23/2016 02:49:30,-12.28,-12.27,-12.27,-12.27,-12.23,-12.23,1.883,1.882,1.884,1.886,1.912,1.915 2/23/2016 03:15:00,15min,Peter Sinks,UCC,270,-5.0,-2.4,-9.2,-0.71,-0.73,-2.69,-2.74,2/23/2016 03:10:51,2/23/2016 03:10:50,2/23/2016 03:13:25,2/23/2016 03:13:26,-2.06,-2.09,2/23/2016 03:10:56,2/23/2016 03:10:56,-9.53,-9.68,-9.62,-9.47,2/23/2016 03:00:18,2/23/2016 03:00:18,2/23/2016 03:00:21,2/23/2016 03:00:20,-9.19,-9.21,2/23/2016 03:00:31,2/23/2016 03:00:31,-4.93,-5.01,-5.45,-5.41,-5.10,-5.14,1.7590,1.7590,1.7530,1.7430,1.7490,1.7470,-0,-0,23FEB2016:03:00:03,2.2,2/23/2016 03:00:33,0.3,150,33.8600,2340,2/23/2016 03:00:06,2310,2/23/2016 03:00:01,2317,12.2,-2.178,-2.186,-2.181,-2.175,2/23/2016 03:10:58,2/23/2016 03:10:58,2/23/2016 03:10:58,2/23/2016 03:10:57,-2.645,-2.644,2/23/2016 03:11:15,2/23/2016 03:11:15,-9.49,-9.49,-9.49,-9.49,2/23/2016 03:00:32,2/23/2016 03:00:31,2/23/2016 03:00:31,2/23/2016 03:00:31,-8.85,-8.85,2/23/2016 03:00:45,2/23/2016 03:00:44,-5.255,-5.253,-5.251,-5.249,-5.208,-5.205,1.765,1.764,1.763,1.763,1.756,1.755 2/23/2016 03:30:00,15min,Peter Sinks,UCC,270,4.5,12.9,-2.9,13.21,13.12,13.38,13.28,2/23/2016 03:29:57,2/23/2016 03:29:57,2/23/2016 03:29:55,2/23/2016 03:29:55,12.91,12.86,2/23/2016 03:29:52,2/23/2016 03:29:52,-2.77,-2.87,-2.94,-2.91,2/23/2016 03:15:02,2/23/2016 03:15:02,2/23/2016 03:15:17,2/23/2016 03:15:25,-2.87,-2.91,2/23/2016 03:15:25,2/23/2016 03:15:25,4.73,4.67,4.32,4.28,4.41,4.37,5.7750,5.7930,6.0330,5.9800,5.6790,5.6750,-0,-0,23FEB2016:03:25:17,5.9,2/23/2016 03:29:31,1.6,229,33.6100,2340,2/23/2016 03:15:04,2310,2/23/2016 03:15:01,2323,12.2,13.16,13.17,13.17,13.18,2/23/2016 03:30:00,2/23/2016 03:30:00,2/23/2016 03:30:00,2/23/2016 03:30:00,12.71,12.71,2/23/2016 03:30:00,2/23/2016 03:30:00,-2.851,-2.851,-2.851,-2.85,2/23/2016 03:15:01,2/23/2016 03:15:01,2/23/2016 03:15:01,2/23/2016 03:15:01,-2.866,-2.865,2/23/2016 03:15:01,2/23/2016 03:15:01,4.364,4.368,4.372,4.377,4.127,4.136,5.859,5.859,5.86,5.861,5.629,5.63 2/23/2016 03:45:00,15min,Peter Sinks,UCC,270,12.2,13.4,8.6,13.65,13.53,13.75,13.62,2/23/2016 03:35:27,2/23/2016 03:35:28,2/23/2016 03:35:28,2/23/2016 03:35:28,13.43,13.38,2/23/2016 03:34:47,2/23/2016 03:34:47,8.18,8.09,8.67,8.66,2/23/2016 03:44:29,2/23/2016 03:44:57,2/23/2016 03:45:00,2/23/2016 03:45:00,8.51,8.47,2/23/2016 03:44:33,2/23/2016 03:44:33,12.31,12.20,12.52,12.44,12.24,12.19,1.2640,1.2570,1.1650,1.1380,1.1230,1.1220,-0,-0,23FEB2016:03:32:58,5.0,2/23/2016 03:33:24,2.8,188,20.1100,2340,2/23/2016 03:30:02,2310,2/23/2016 03:30:01,2327,12.2,13.54,13.53,13.54,13.54,2/23/2016 03:35:34,2/23/2016 03:35:34,2/23/2016 03:35:33,2/23/2016 03:35:33,13.24,13.24,2/23/2016 03:35:16,2/23/2016 03:35:16,8.63,8.63,8.63,8.63,2/23/2016 03:44:38,2/23/2016 03:44:38,2/23/2016 03:44:38,2/23/2016 03:44:37,8.65,8.65,2/23/2016 03:45:00,2/23/2016 03:45:00,12.41,12.41,12.4,12.4,12.28,12.28,1.139,1.14,1.142,1.144,1.002,1.005 2/23/2016 04:00:00,15min,Peter Sinks,UCC,270,7.5,10.7,4.8,11.25,11.11,10.89,10.85,2/23/2016 03:45:29,2/23/2016 03:45:29,2/23/2016 03:48:42,2/23/2016 03:48:42,10.75,10.70,2/23/2016 03:48:45,2/23/2016 03:48:45,3.75,3.65,4.68,4.92,2/23/2016 03:58:38,2/23/2016 03:58:38,2/23/2016 03:58:38,2/23/2016 03:58:38,4.79,4.75,2/23/2016 03:58:40,2/23/2016 03:58:40,7.55,7.44,7.64,7.64,7.47,7.43,1.6810,1.6820,1.5660,1.5440,1.5630,1.5620,-0,-0,23FEB2016:03:45:04,4.2,2/23/2016 03:46:57,2.4,194,13.5900,2340,2/23/2016 03:45:01,2310,2/23/2016 03:45:02,2324,12.2,10.8,10.8,10.8,10.81,2/23/2016 03:48:48,2/23/2016 03:48:48,2/23/2016 03:48:48,2/23/2016 03:48:48,10.56,10.56,2/23/2016 03:48:47,2/23/2016 03:48:46,4.55,4.563,4.555,4.541,2/23/2016 03:58:44,2/23/2016 03:58:44,2/23/2016 03:58:43,2/23/2016 03:58:43,4.995,4.994,2/23/2016 03:59:05,2/23/2016 03:59:04,7.59,7.589,7.588,7.587,7.494,7.492,1.579,1.578,1.579,1.58,1.526,1.527 2/23/2016 04:15:00,15min,Peter Sinks,UCC,270,4.9,7.5,2.5,8.63,8.50,6.52,6.43,2/23/2016 04:01:55,2/23/2016 04:01:51,2/23/2016 04:01:56,2/23/2016 04:01:57,8.14,8.10,2/23/2016 04:01:55,2/23/2016 04:01:55,1.51,1.33,2.86,2.90,2/23/2016 04:11:33,2/23/2016 04:11:33,2/23/2016 04:14:54,2/23/2016 04:14:52,2.11,2.08,2/23/2016 04:14:57,2/23/2016 04:14:57,4.98,4.87,4.95,4.98,4.91,4.87,1.3590,1.3590,0.8830,0.8720,1.1890,1.1890,-0,-0,23FEB2016:04:00:07,1.5,2/23/2016 04:00:22,0.3,45,33.0300,2340,2/23/2016 04:00:02,2310,2/23/2016 04:00:01,2323,12.2,7.323,7.319,7.324,7.328,2/23/2016 04:01:59,2/23/2016 04:01:58,2/23/2016 04:01:58,2/23/2016 04:01:58,7.684,7.684,2/23/2016 04:02:08,2/23/2016 04:02:07,2.472,2.47,2.469,2.468,2/23/2016 04:15:00,2/23/2016 04:15:00,2/23/2016 04:15:00,2/23/2016 04:15:00,2.589,2.571,2/23/2016 04:15:00,2/23/2016 04:15:00,4.97,4.969,4.968,4.967,4.948,4.946,1.047,1.048,1.049,1.05,1.103,1.104 2/23/2016 04:30:00,15min,Peter Sinks,UCC,270,1.0,3.6,-3.5,4.33,4.24,3.28,3.28,2/23/2016 04:16:30,2/23/2016 04:16:29,2/23/2016 04:16:56,2/23/2016 04:16:56,3.75,3.71,2/23/2016 04:16:55,2/23/2016 04:16:55,-5.80,-5.90,-2.88,-2.74,2/23/2016 04:26:51,2/23/2016 04:26:51,2/23/2016 04:29:50,2/23/2016 04:29:56,-3.98,-4.02,2/23/2016 04:26:52,2/23/2016 04:26:52,1.08,0.96,1.16,1.22,1.03,1.00,2.1480,2.1540,1.6820,1.6450,1.9380,1.9370,-0,-0,23FEB2016:04:15:01,1.5,2/23/2016 04:28:05,0.1,354,2.0640,2340,2/23/2016 04:15:01,2310,2/23/2016 04:15:02,2321,12.2,3.614,3.613,3.615,3.616,2/23/2016 04:16:39,2/23/2016 04:16:39,2/23/2016 04:16:39,2/23/2016 04:16:39,3.583,3.585,2/23/2016 04:17:21,2/23/2016 04:17:21,-3.663,-3.65,-3.66,-3.673,2/23/2016 04:26:57,2/23/2016 04:26:57,2/23/2016 04:26:57,2/23/2016 04:26:57,-3.424,-3.439,2/23/2016 04:30:00,2/23/2016 04:30:00,1.153,1.152,1.15,1.149,1.116,1.112,1.817,1.818,1.82,1.822,1.805,1.808 2/23/2016 04:45:00,15min,Peter Sinks,UCC,270,-4.4,0.0,-9.6,1.08,1.05,-0.99,-1.03,2/23/2016 04:31:40,2/23/2016 04:31:40,2/23/2016 04:31:56,2/23/2016 04:31:56,0.62,0.59,2/23/2016 04:31:54,2/23/2016 04:31:54,-11.44,-11.68,-8.09,-7.79,2/23/2016 04:44:26,2/23/2016 04:44:26,2/23/2016 04:44:24,2/23/2016 04:44:24,-10.07,-10.10,2/23/2016 04:44:39,2/23/2016 04:44:39,-4.38,-4.48,-4.16,-4.06,-4.42,-4.45,2.3830,2.4020,1.6310,1.5650,2.0960,2.0940,-0,-0,23FEB2016:04:30:01,1.3,2/23/2016 04:39:31,0.2,58,4.1680,2340,2/23/2016 04:30:02,2310,2/23/2016 04:30:01,2317,12.0,-0.192,-0.201,-0.193,-0.184,2/23/2016 04:31:58,2/23/2016 04:31:57,2/23/2016 04:31:57,2/23/2016 04:31:57,0.269,0.269,2/23/2016 04:32:03,2/23/2016 04:32:02,-9.37,-9.38,-9.37,-9.37,2/23/2016 04:44:34,2/23/2016 04:44:34,2/23/2016 04:44:34,2/23/2016 04:44:33,-9.8,-9.8,2/23/2016 04:44:54,2/23/2016 04:44:53,-4.228,-4.23,-4.231,-4.232,-4.337,-4.341,1.876,1.876,1.878,1.88,1.923,1.927 2/23/2016 05:00:00,15min,Peter Sinks,UCC,270,-6.1,-1.7,-9.9,-0.65,-0.57,-2.07,-2.21,2/23/2016 04:46:59,2/23/2016 04:46:59,2/23/2016 04:49:56,2/23/2016 04:47:10,-1.38,-1.42,2/23/2016 04:47:09,2/23/2016 04:47:09,-11.89,-12.20,-9.64,-9.36,2/23/2016 05:00:00,2/23/2016 05:00:00,2/23/2016 05:00:00,2/23/2016 05:00:00,-10.74,-10.77,2/23/2016 05:00:00,2/23/2016 05:00:00,-6.06,-6.18,-5.96,-5.93,-6.16,-6.19,2.1040,2.1510,1.4570,1.3710,1.7650,1.7640,-0,-0,23FEB2016:04:45:01,2.8,2/23/2016 04:49:16,0.6,345,24.5300,2340,2/23/2016 04:45:03,2310,2/23/2016 04:45:01,2318,12.1,-1.601,-1.607,-1.602,-1.596,2/23/2016 04:47:12,2/23/2016 04:47:11,2/23/2016 04:47:11,2/23/2016 04:47:11,-1.76,-1.76,2/23/2016 04:47:25,2/23/2016 04:47:24,-9.92,-9.96,-9.97,-9.98,2/23/2016 05:00:00,2/23/2016 05:00:00,2/23/2016 05:00:00,2/23/2016 05:00:00,-9.77,-9.79,2/23/2016 05:00:00,2/23/2016 05:00:00,-6.013,-6.014,-6.015,-6.015,-6.17,-6.17,1.635,1.633,1.636,1.64,1.662,1.663 2/23/2016 05:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.3,-13.1,-5.29,-5.22,-6.78,-7.07,2/23/2016 05:10:17,2/23/2016 05:10:17,2/23/2016 05:10:37,2/23/2016 05:10:46,-5.77,-5.80,2/23/2016 05:10:18,2/23/2016 05:10:18,-15.23,-15.46,-12.21,-11.86,2/23/2016 05:07:57,2/23/2016 05:07:53,2/23/2016 05:07:52,2/23/2016 05:07:54,-13.34,-13.36,2/23/2016 05:07:57,2/23/2016 05:07:57,-9.42,-9.52,-9.49,-9.48,-9.57,-9.60,1.8920,1.9540,1.1110,1.0300,1.7040,1.7020,-0,-0,23FEB2016:05:00:02,2.2,2/23/2016 05:14:58,0.1,278,33.2200,2340,2/23/2016 05:00:07,2310,2/23/2016 05:00:01,2317,12.2,-6.503,-6.506,-6.506,-6.503,2/23/2016 05:10:50,2/23/2016 05:10:50,2/23/2016 05:10:50,2/23/2016 05:10:49,-6.162,-6.162,2/23/2016 05:10:34,2/23/2016 05:10:33,-13.38,-13.37,-13.37,-13.38,2/23/2016 05:08:01,2/23/2016 05:08:01,2/23/2016 05:08:01,2/23/2016 05:08:01,-12.83,-12.83,2/23/2016 05:08:21,2/23/2016 05:08:21,-9.49,-9.49,-9.49,-9.49,-9.61,-9.61,1.419,1.418,1.419,1.421,1.645,1.646 2/23/2016 05:30:00,15min,Peter Sinks,UCC,270,-7.4,-4.7,-10.8,-3.77,-3.64,-5.54,-5.67,2/23/2016 05:24:42,2/23/2016 05:24:39,2/23/2016 05:16:34,2/23/2016 05:16:35,-3.99,-4.02,2/23/2016 05:24:48,2/23/2016 05:24:48,-11.27,-11.61,-11.24,-10.93,2/23/2016 05:17:14,2/23/2016 05:17:11,2/23/2016 05:17:27,2/23/2016 05:17:29,-10.81,-10.84,2/23/2016 05:17:29,2/23/2016 05:17:29,-7.38,-7.44,-7.79,-7.83,-7.47,-7.50,1.5910,1.6880,1.2020,1.1120,1.4120,1.4110,-0,-0,23FEB2016:05:15:06,2.6,2/23/2016 05:15:11,0.4,268,42.3900,2340,2/23/2016 05:15:06,2310,2/23/2016 05:15:01,2317,12.0,-5.016,-5.024,-5.017,-5.011,2/23/2016 05:16:35,2/23/2016 05:16:35,2/23/2016 05:16:35,2/23/2016 05:16:35,-4.383,-4.383,2/23/2016 05:24:57,2/23/2016 05:24:56,-11.04,-11.04,-11.04,-11.04,2/23/2016 05:17:23,2/23/2016 05:17:23,2/23/2016 05:17:23,2/23/2016 05:17:23,-10.5,-10.5,2/23/2016 05:17:44,2/23/2016 05:17:44,-7.613,-7.613,-7.613,-7.612,-7.484,-7.484,1.343,1.341,1.342,1.344,1.349,1.349 2/23/2016 05:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.6,-13.6,-8.16,-8.21,-8.31,-8.34,2/23/2016 05:30:01,2/23/2016 05:30:01,2/23/2016 05:30:01,2/23/2016 05:30:01,-8.66,-8.69,2/23/2016 05:30:03,2/23/2016 05:30:03,-13.98,-15.04,-13.94,-13.61,2/23/2016 05:44:07,2/23/2016 05:43:08,2/23/2016 05:44:06,2/23/2016 05:44:06,-13.63,-13.66,2/23/2016 05:44:10,2/23/2016 05:44:10,-10.59,-10.72,-10.69,-10.65,-10.67,-10.69,1.5210,1.6700,1.1850,1.1030,1.4030,1.4020,-0,-0,23FEB2016:05:30:14,2.2,2/23/2016 05:32:06,0.3,151,33.3600,2340,2/23/2016 05:30:02,2310,2/23/2016 05:30:01,2316,12.2,-8.41,-8.41,-8.41,-8.41,2/23/2016 05:30:09,2/23/2016 05:30:09,2/23/2016 05:30:08,2/23/2016 05:30:08,-8.69,-8.69,2/23/2016 05:30:42,2/23/2016 05:30:32,-13.85,-13.84,-13.84,-13.85,2/23/2016 05:44:14,2/23/2016 05:44:13,2/23/2016 05:44:13,2/23/2016 05:44:13,-13.41,-13.41,2/23/2016 05:44:28,2/23/2016 05:44:28,-10.63,-10.64,-10.64,-10.64,-10.62,-10.63,1.313,1.311,1.312,1.312,1.36,1.36 2/23/2016 06:00:00,15min,Peter Sinks,UCC,270,-13.5,-10.3,-16.7,-9.36,-9.18,-10.98,-11.25,2/23/2016 05:46:43,2/23/2016 05:46:42,2/23/2016 05:46:26,2/23/2016 05:46:27,-9.93,-9.95,2/23/2016 05:46:44,2/23/2016 05:46:44,-17.82,-18.68,-16.18,-15.93,2/23/2016 05:59:50,2/23/2016 05:59:44,2/23/2016 06:00:00,2/23/2016 06:00:00,-17.41,-17.43,2/23/2016 06:00:00,2/23/2016 06:00:00,-13.43,-13.58,-13.56,-13.52,-13.47,-13.50,1.6790,1.8400,1.2430,1.1910,1.5350,1.5330,-0,-0,23FEB2016:05:45:03,0.4,2/23/2016 05:46:00,0.0,308,0.0000,2340,2/23/2016 05:45:02,2310,2/23/2016 05:45:01,2316,12.1,-10.4,-10.39,-10.4,-10.41,2/23/2016 05:46:44,2/23/2016 05:46:44,2/23/2016 05:46:44,2/23/2016 05:46:44,-10.27,-10.27,2/23/2016 05:47:01,2/23/2016 05:47:01,-16.98,-16.98,-16.98,-16.99,2/23/2016 06:00:00,2/23/2016 06:00:00,2/23/2016 06:00:00,2/23/2016 06:00:00,-16.36,-16.41,2/23/2016 06:00:00,2/23/2016 06:00:00,-13.48,-13.48,-13.48,-13.48,-13.41,-13.41,1.427,1.428,1.428,1.429,1.441,1.443 2/23/2016 06:15:00,15min,Peter Sinks,UCC,270,-17.3,-14.5,-18.9,-14.26,-13.89,-14.80,-14.79,2/23/2016 06:07:57,2/23/2016 06:07:57,2/23/2016 06:07:58,2/23/2016 06:07:57,-14.30,-14.32,2/23/2016 06:07:55,2/23/2016 06:07:55,-18.96,-19.59,-18.82,-18.64,2/23/2016 06:10:04,2/23/2016 06:10:02,2/23/2016 06:10:35,2/23/2016 06:10:35,-19.12,-19.13,2/23/2016 06:10:36,2/23/2016 06:10:36,-17.19,-17.35,-17.17,-17.11,-17.35,-17.37,1.0440,1.2480,0.8330,0.8160,1.0410,1.0400,-0,-0,23FEB2016:06:00:01,0.9,2/23/2016 06:01:20,0.0,193,2.1130,2340,2/23/2016 06:00:02,2310,2/23/2016 06:00:01,2320,12.2,-14.54,-14.54,-14.54,-14.53,2/23/2016 06:08:03,2/23/2016 06:08:03,2/23/2016 06:08:02,2/23/2016 06:08:02,-14.47,-14.47,2/23/2016 06:08:06,2/23/2016 06:08:06,-18.8,-18.79,-18.79,-18.79,2/23/2016 06:10:45,2/23/2016 06:10:44,2/23/2016 06:10:44,2/23/2016 06:10:44,-18.98,-18.98,2/23/2016 06:10:58,2/23/2016 06:10:57,-17.2,-17.2,-17.2,-17.2,-17.35,-17.35,0.938,0.936,0.937,0.938,1.018,1.018 2/23/2016 06:30:00,15min,Peter Sinks,UCC,270,-16.8,-15.5,-18.5,-15.36,-15.01,-15.80,-15.81,2/23/2016 06:22:17,2/23/2016 06:22:19,2/23/2016 06:26:50,2/23/2016 06:26:48,-15.26,-15.29,2/23/2016 06:22:22,2/23/2016 06:22:22,-18.38,-18.88,-18.53,-18.46,2/23/2016 06:29:37,2/23/2016 06:29:10,2/23/2016 06:29:37,2/23/2016 06:29:37,-18.60,-18.61,2/23/2016 06:29:57,2/23/2016 06:29:57,-16.82,-16.83,-17.13,-17.11,-16.86,-16.88,0.8620,1.0950,0.7480,0.7160,0.8620,0.8610,-0,-0,23FEB2016:06:15:04,1.5,2/23/2016 06:29:50,0.0,179,0.7460,2340,2/23/2016 06:15:02,2310,2/23/2016 06:15:01,2328,12.2,-15.64,-15.64,-15.64,-15.64,2/23/2016 06:21:53,2/23/2016 06:21:53,2/23/2016 06:21:53,2/23/2016 06:21:53,-15.34,-15.34,2/23/2016 06:22:28,2/23/2016 06:22:27,-18.5,-18.5,-18.5,-18.5,2/23/2016 06:29:45,2/23/2016 06:29:45,2/23/2016 06:29:45,2/23/2016 06:29:44,-18.44,-18.44,2/23/2016 06:30:00,2/23/2016 06:30:00,-16.96,-16.96,-16.96,-16.96,-16.85,-16.85,0.815,0.815,0.815,0.815,0.819,0.82 2/23/2016 06:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.1,-18.7,-16.90,-16.62,-17.05,-16.97,2/23/2016 06:32:20,2/23/2016 06:32:18,2/23/2016 06:32:17,2/23/2016 06:32:15,-17.19,-17.21,2/23/2016 06:32:26,2/23/2016 06:32:26,-18.58,-19.07,-18.91,-18.76,2/23/2016 06:33:14,2/23/2016 06:33:00,2/23/2016 06:32:53,2/23/2016 06:32:58,-18.82,-18.84,2/23/2016 06:33:26,2/23/2016 06:33:26,-18.01,-18.09,-18.17,-18.12,-18.15,-18.17,0.3510,0.4790,0.3390,0.3260,0.3220,0.3220,0,0,23FEB2016:06:44:54,1.5,2/23/2016 06:30:01,0.0,177,0.0140,2340,2/23/2016 06:30:01,2310,2/23/2016 06:30:03,2334,12.2,-16.94,-16.94,-16.94,-16.95,2/23/2016 06:32:26,2/23/2016 06:32:25,2/23/2016 06:32:25,2/23/2016 06:32:25,-17.35,-17.35,2/23/2016 06:32:41,2/23/2016 06:32:40,-18.77,-18.77,-18.77,-18.77,2/23/2016 06:33:09,2/23/2016 06:33:08,2/23/2016 06:33:08,2/23/2016 06:33:08,-18.71,-18.72,2/23/2016 06:33:54,2/23/2016 06:33:54,-18.1,-18.1,-18.1,-18.1,-18.17,-18.17,0.356,0.356,0.356,0.356,0.301,0.301 2/23/2016 07:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.3,-18.8,-15.14,-15.04,-15.48,-15.55,2/23/2016 06:58:24,2/23/2016 06:57:38,2/23/2016 06:59:47,2/23/2016 06:59:46,-15.26,-15.29,2/23/2016 06:58:27,2/23/2016 06:58:27,-18.79,-19.04,-18.94,-18.85,2/23/2016 06:49:31,2/23/2016 06:49:33,2/23/2016 06:49:27,2/23/2016 06:49:25,-18.82,-18.84,2/23/2016 06:49:42,2/23/2016 06:49:42,-17.25,-17.26,-17.49,-17.48,-17.41,-17.43,1.1650,1.2470,1.0610,1.0310,1.1360,1.1350,0,1,23FEB2016:07:00:00,1.5,2/23/2016 06:47:50,0.1,181,4.2290,2370,2/23/2016 06:55:18,2310,2/23/2016 06:45:03,2337,12.2,-15.36,-15.36,-15.36,-15.37,2/23/2016 06:57:45,2/23/2016 06:57:44,2/23/2016 06:57:44,2/23/2016 06:57:44,-15.32,-15.32,2/23/2016 06:58:24,2/23/2016 06:58:24,-18.87,-18.87,-18.87,-18.87,2/23/2016 06:49:38,2/23/2016 06:49:38,2/23/2016 06:49:38,2/23/2016 06:49:38,-18.79,-18.79,2/23/2016 06:50:14,2/23/2016 06:50:11,-17.39,-17.39,-17.39,-17.39,-17.45,-17.45,1.107,1.107,1.108,1.108,1.107,1.108 2/23/2016 07:15:00,15min,Peter Sinks,UCC,270,-14.1,-12.8,-15.6,-12.64,-12.73,-12.69,-12.66,2/23/2016 07:14:57,2/23/2016 07:14:58,2/23/2016 07:14:56,2/23/2016 07:14:57,-12.75,-12.77,2/23/2016 07:14:40,2/23/2016 07:14:40,-15.38,-15.42,-15.70,-15.68,2/23/2016 07:00:31,2/23/2016 07:01:41,2/23/2016 07:00:29,2/23/2016 07:00:30,-15.56,-15.58,2/23/2016 07:00:02,2/23/2016 07:00:02,-13.97,-14.02,-14.02,-14.00,-14.14,-14.16,0.9090,0.8960,0.9610,0.9510,0.8970,0.8960,3,5,23FEB2016:07:15:00,1.8,2/23/2016 07:04:23,0.4,190,40.3500,2370,2/23/2016 07:01:29,2310,2/23/2016 07:01:12,2342,12.2,-12.73,-12.73,-12.73,-12.72,2/23/2016 07:15:00,2/23/2016 07:15:00,2/23/2016 07:15:00,2/23/2016 07:15:00,-12.84,-12.84,2/23/2016 07:15:00,2/23/2016 07:15:00,-15.51,-15.51,-15.51,-15.51,2/23/2016 07:00:36,2/23/2016 07:00:36,2/23/2016 07:00:36,2/23/2016 07:00:35,-15.65,-15.65,2/23/2016 07:00:01,2/23/2016 07:00:01,-14.03,-14.02,-14.02,-14.02,-14.2,-14.2,0.928,0.928,0.928,0.928,0.894,0.894 2/23/2016 07:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.1,-12.8,-6.88,-6.79,-7.07,-7.06,2/23/2016 07:23:38,2/23/2016 07:23:37,2/23/2016 07:23:37,2/23/2016 07:23:39,-7.11,-7.13,2/23/2016 07:23:42,2/23/2016 07:23:42,-12.67,-12.73,-12.69,-12.68,2/23/2016 07:15:13,2/23/2016 07:15:01,2/23/2016 07:15:01,2/23/2016 07:15:15,-12.89,-12.91,2/23/2016 07:15:12,2/23/2016 07:15:12,-8.98,-9.02,-8.80,-8.78,-9.17,-9.20,1.8100,1.8210,1.7660,1.7780,1.8630,1.8610,11,16,23FEB2016:07:28:57,1.5,2/23/2016 07:16:16,0.4,150,59.6700,4740,2/23/2016 07:22:40,2340,2/23/2016 07:15:01,3517,12.1,-6.983,-6.985,-6.984,-6.983,2/23/2016 07:23:45,2/23/2016 07:23:45,2/23/2016 07:23:45,2/23/2016 07:23:44,-7.263,-7.262,2/23/2016 07:24:02,2/23/2016 07:24:02,-12.72,-12.72,-12.72,-12.72,2/23/2016 07:15:01,2/23/2016 07:15:01,2/23/2016 07:15:01,2/23/2016 07:15:01,-12.87,-12.87,2/23/2016 07:15:30,2/23/2016 07:15:30,-8.94,-8.93,-8.93,-8.93,-9.27,-9.26,1.821,1.82,1.819,1.818,1.908,1.906 2/23/2016 07:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.5,-8.3,-7.44,-7.55,-7.38,-7.31,2/23/2016 07:40:22,2/23/2016 07:39:46,2/23/2016 07:40:28,2/23/2016 07:40:40,-7.48,-7.51,2/23/2016 07:39:08,2/23/2016 07:39:08,-8.37,-8.55,-8.21,-8.12,2/23/2016 07:41:20,2/23/2016 07:41:13,2/23/2016 07:41:21,2/23/2016 07:41:17,-8.29,-8.32,2/23/2016 07:41:29,2/23/2016 07:41:29,-7.77,-7.88,-7.68,-7.62,-7.86,-7.89,0.1970,0.2120,0.1710,0.1620,0.1930,0.1930,25,39,23FEB2016:07:44:34,0.7,2/23/2016 07:30:36,0.0,223,3.4270,4710,2/23/2016 07:30:01,4680,2/23/2016 07:30:02,4696,12.1,-7.432,-7.432,-7.432,-7.432,2/23/2016 07:40:34,2/23/2016 07:40:33,2/23/2016 07:40:33,2/23/2016 07:40:33,-7.556,-7.555,2/23/2016 07:39:43,2/23/2016 07:39:42,-8.29,-8.29,-8.29,-8.29,2/23/2016 07:41:28,2/23/2016 07:41:28,2/23/2016 07:41:28,2/23/2016 07:41:28,-8.26,-8.26,2/23/2016 07:42:15,2/23/2016 07:42:14,-7.739,-7.738,-7.738,-7.738,-7.879,-7.879,0.178,0.177,0.178,0.178,0.18,0.18 2/23/2016 08:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.6,-8.3,-5.48,-5.54,-5.14,-5.08,2/23/2016 07:59:43,2/23/2016 07:59:44,2/23/2016 07:57:40,2/23/2016 07:57:42,-5.62,-5.65,2/23/2016 07:59:44,2/23/2016 07:59:44,-8.43,-8.62,-7.95,-7.84,2/23/2016 07:46:14,2/23/2016 07:46:10,2/23/2016 07:46:19,2/23/2016 07:46:21,-8.44,-8.47,2/23/2016 07:46:16,2/23/2016 07:46:16,-6.72,-6.82,-6.51,-6.44,-6.85,-6.88,0.8660,0.8800,0.8600,0.8630,0.8520,0.8510,58,81,23FEB2016:07:57:14,0.9,2/23/2016 07:59:07,0.1,66,16.3700,4740,2/23/2016 07:52:57,4680,2/23/2016 07:45:01,4708,12.1,-5.382,-5.382,-5.383,-5.383,2/23/2016 07:57:51,2/23/2016 07:57:50,2/23/2016 07:57:50,2/23/2016 07:57:50,-5.726,-5.726,2/23/2016 07:59:29,2/23/2016 07:59:28,-8.18,-8.17,-8.17,-8.18,2/23/2016 07:46:27,2/23/2016 07:46:27,2/23/2016 07:46:26,2/23/2016 07:46:26,-8.38,-8.38,2/23/2016 07:46:40,2/23/2016 07:46:39,-6.64,-6.639,-6.639,-6.638,-6.9,-6.899,0.861,0.861,0.861,0.861,0.841,0.841 2/23/2016 08:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.6,-4.04,-4.13,-3.20,-3.13,2/23/2016 08:05:45,2/23/2016 08:05:44,2/23/2016 08:13:54,2/23/2016 08:13:54,-4.13,-4.17,2/23/2016 08:05:43,2/23/2016 08:05:43,-5.51,-5.60,-5.50,-5.41,2/23/2016 08:00:01,2/23/2016 08:00:01,2/23/2016 08:00:01,2/23/2016 08:00:02,-5.77,-5.80,2/23/2016 08:00:01,2/23/2016 08:00:01,-4.65,-4.76,-4.13,-4.04,-4.73,-4.77,0.3620,0.3690,0.4830,0.4950,0.3650,0.3650,103,179,23FEB2016:08:13:26,1.5,2/23/2016 08:06:29,0.2,198,33.3300,4740,2/23/2016 08:00:06,4710,2/23/2016 08:00:01,4726,12.1,-3.758,-3.759,-3.758,-3.757,2/23/2016 08:10:34,2/23/2016 08:10:33,2/23/2016 08:10:33,2/23/2016 08:10:33,-4.205,-4.204,2/23/2016 08:10:34,2/23/2016 08:10:33,-5.495,-5.495,-5.495,-5.495,2/23/2016 08:00:08,2/23/2016 08:00:07,2/23/2016 08:00:07,2/23/2016 08:00:07,-5.733,-5.733,2/23/2016 08:00:01,2/23/2016 08:00:01,-4.406,-4.405,-4.405,-4.404,-4.768,-4.767,0.393,0.393,0.392,0.392,0.376,0.375 2/23/2016 08:30:00,15min,Peter Sinks,UCC,270,-6.1,-4.2,-7.8,-4.34,-4.41,-1.46,-1.57,2/23/2016 08:17:40,2/23/2016 08:26:01,2/23/2016 08:29:42,2/23/2016 08:29:42,-4.51,-4.54,2/23/2016 08:15:01,2/23/2016 08:15:01,-9.13,-9.51,-6.25,-6.02,2/23/2016 08:29:38,2/23/2016 08:29:36,2/23/2016 08:24:50,2/23/2016 08:24:50,-8.89,-8.91,2/23/2016 08:30:00,2/23/2016 08:30:00,-6.00,-6.15,-4.14,-4.00,-6.01,-6.04,1.1820,1.2420,0.8930,0.8320,1.0600,1.0590,181,267,23FEB2016:08:30:00,3.1,2/23/2016 08:24:51,0.3,284,48.7300,4770,2/23/2016 08:19:54,4710,2/23/2016 08:15:05,4746,12.1,-3.778,-3.779,-3.779,-3.778,2/23/2016 08:27:27,2/23/2016 08:27:27,2/23/2016 08:27:27,2/23/2016 08:27:27,-4.574,-4.573,2/23/2016 08:15:25,2/23/2016 08:15:24,-6.894,-6.891,-6.89,-6.893,2/23/2016 08:18:17,2/23/2016 08:18:17,2/23/2016 08:18:16,2/23/2016 08:18:16,-8.62,-8.64,2/23/2016 08:30:00,2/23/2016 08:30:00,-5.059,-5.061,-5.06,-5.06,-5.957,-5.96,0.802,0.802,0.802,0.802,0.973,0.974 2/23/2016 08:45:00,15min,Peter Sinks,UCC,270,-7.2,-4.5,-8.5,-5.16,-5.20,0.20,0.38,2/23/2016 08:45:00,2/23/2016 08:45:00,2/23/2016 08:36:52,2/23/2016 08:36:55,-5.47,-5.50,2/23/2016 08:45:00,2/23/2016 08:45:00,-9.19,-9.51,-6.74,-6.42,2/23/2016 08:30:38,2/23/2016 08:30:38,2/23/2016 08:43:34,2/23/2016 08:43:33,-9.33,-9.36,2/23/2016 08:30:35,2/23/2016 08:30:35,-7.05,-7.21,-3.78,-3.59,-7.16,-7.19,0.9070,0.9560,1.6790,1.6260,0.8900,0.8890,260,313,23FEB2016:08:41:32,1.8,2/23/2016 08:39:22,0.1,21,36.1700,4770,2/23/2016 08:30:02,4740,2/23/2016 08:30:01,4755,12.1,-3.201,-3.203,-3.204,-3.199,2/23/2016 08:37:00,2/23/2016 08:37:00,2/23/2016 08:36:59,2/23/2016 08:36:59,-5.873,-5.859,2/23/2016 08:45:00,2/23/2016 08:45:00,-7.803,-7.804,-7.8,-7.801,2/23/2016 08:30:40,2/23/2016 08:30:40,2/23/2016 08:30:39,2/23/2016 08:30:39,-9.23,-9.23,2/23/2016 08:30:50,2/23/2016 08:30:49,-5.407,-5.406,-5.407,-5.408,-7.227,-7.225,1.007,1.005,1.006,1.007,0.87,0.87 2/23/2016 09:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.4,-7.0,-4.82,-4.85,-1.42,-1.33,2/23/2016 08:45:23,2/23/2016 08:45:24,2/23/2016 09:00:00,2/23/2016 09:00:00,-4.95,-4.98,2/23/2016 08:45:24,2/23/2016 08:45:24,-7.70,-7.93,-5.93,-5.67,2/23/2016 08:47:19,2/23/2016 08:47:17,2/23/2016 08:45:52,2/23/2016 08:45:53,-7.48,-7.51,2/23/2016 08:51:20,2/23/2016 08:51:20,-6.26,-6.40,-4.34,-4.14,-6.31,-6.34,0.6330,0.6930,0.8740,0.8480,0.5510,0.5510,297,418,23FEB2016:08:59:50,1.8,2/23/2016 08:50:29,0.4,261,51.7600,4770,2/23/2016 08:45:01,4740,2/23/2016 08:45:02,4765,12.1,-3.696,-3.705,-3.685,-3.666,2/23/2016 09:00:00,2/23/2016 09:00:00,2/23/2016 09:00:00,2/23/2016 09:00:00,-5.042,-5.042,2/23/2016 08:45:48,2/23/2016 08:45:47,-6.549,-6.547,-6.548,-6.55,2/23/2016 08:46:38,2/23/2016 08:46:38,2/23/2016 08:46:38,2/23/2016 08:46:37,-7.366,-7.366,2/23/2016 08:47:43,2/23/2016 08:47:42,-5.301,-5.301,-5.3,-5.299,-6.325,-6.325,0.539,0.539,0.54,0.541,0.508,0.508 2/23/2016 09:15:00,15min,Peter Sinks,UCC,270,-5.2,-2.4,-5.8,-3.19,-3.17,1.09,1.28,2/23/2016 09:13:36,2/23/2016 09:13:36,2/23/2016 09:14:13,2/23/2016 09:14:13,-3.32,-3.35,2/23/2016 09:14:57,2/23/2016 09:14:57,-6.42,-6.67,-4.91,-4.71,2/23/2016 09:00:49,2/23/2016 09:00:41,2/23/2016 09:05:04,2/23/2016 09:05:02,-6.44,-6.47,2/23/2016 09:00:50,2/23/2016 09:00:50,-5.07,-5.21,-2.56,-2.37,-5.15,-5.18,0.7120,0.7420,1.4690,1.4390,0.7100,0.7090,330,443,23FEB2016:09:08:26,2.0,2/23/2016 09:09:55,0.3,161,48.2200,4800,2/23/2016 09:02:30,4740,2/23/2016 09:00:01,4772,12.1,-1.267,-1.269,-1.268,-1.265,2/23/2016 09:14:18,2/23/2016 09:14:17,2/23/2016 09:14:17,2/23/2016 09:14:17,-3.627,-3.626,2/23/2016 09:14:33,2/23/2016 09:14:33,-5.229,-5.226,-5.228,-5.232,2/23/2016 09:01:52,2/23/2016 09:01:52,2/23/2016 09:01:52,2/23/2016 09:01:51,-6.346,-6.346,2/23/2016 09:01:03,2/23/2016 09:01:03,-3.819,-3.818,-3.818,-3.818,-5.199,-5.198,0.953,0.953,0.954,0.955,0.668,0.669 2/23/2016 09:30:00,15min,Peter Sinks,UCC,270,-2.8,-0.1,-3.7,-0.62,-0.62,4.43,4.53,2/23/2016 09:28:12,2/23/2016 09:28:42,2/23/2016 09:22:36,2/23/2016 09:22:36,-0.64,-0.68,2/23/2016 09:28:09,2/23/2016 09:28:09,-4.29,-4.59,-2.13,-1.97,2/23/2016 09:17:50,2/23/2016 09:19:04,2/23/2016 09:18:37,2/23/2016 09:19:36,-4.36,-4.39,2/23/2016 09:19:09,2/23/2016 09:19:09,-2.71,-2.87,0.28,0.53,-2.79,-2.82,1.0030,1.0500,1.3900,1.3980,0.9970,0.9960,437,503,23FEB2016:09:30:00,4.6,2/23/2016 09:29:21,0.6,96,58.5700,4800,2/23/2016 09:15:03,4770,2/23/2016 09:15:01,4785,12.1,0.606,0.608,0.603,0.604,2/23/2016 09:22:45,2/23/2016 09:22:45,2/23/2016 09:22:44,2/23/2016 09:22:44,-0.885,-0.885,2/23/2016 09:28:24,2/23/2016 09:28:23,-3.057,-3.058,-3.055,-3.056,2/23/2016 09:19:12,2/23/2016 09:19:12,2/23/2016 09:19:11,2/23/2016 09:19:11,-4.257,-4.257,2/23/2016 09:19:24,2/23/2016 09:19:23,-1.199,-1.199,-1.199,-1.199,-2.838,-2.837,0.888,0.888,0.887,0.887,0.972,0.972 2/23/2016 09:45:00,15min,Peter Sinks,UCC,270,0.7,7.6,-1.7,9.41,10.07,9.38,9.33,2/23/2016 09:41:15,2/23/2016 09:41:14,2/23/2016 09:41:14,2/23/2016 09:41:14,8.36,8.32,2/23/2016 09:41:15,2/23/2016 09:41:15,-1.93,-2.14,-1.12,-0.98,2/23/2016 09:30:37,2/23/2016 09:30:37,2/23/2016 09:30:33,2/23/2016 09:30:23,-1.90,-1.94,2/23/2016 09:31:18,2/23/2016 09:31:18,0.83,0.70,2.11,2.29,0.74,0.70,2.7100,2.7940,2.5930,2.5470,2.6790,2.6770,408,566,23FEB2016:09:37:59,3.5,2/23/2016 09:39:53,0.9,329,74.8300,4830,2/23/2016 09:38:41,4770,2/23/2016 09:30:03,4800,12.2,8.69,8.69,8.68,8.68,2/23/2016 09:41:20,2/23/2016 09:41:20,2/23/2016 09:41:20,2/23/2016 09:41:19,6.586,6.588,2/23/2016 09:41:32,2/23/2016 09:41:31,-1.494,-1.496,-1.494,-1.492,2/23/2016 09:30:42,2/23/2016 09:30:42,2/23/2016 09:30:42,2/23/2016 09:30:41,-1.906,-1.906,2/23/2016 09:31:50,2/23/2016 09:31:49,1.414,1.416,1.418,1.421,0.589,0.594,2.579,2.58,2.581,2.583,2.559,2.562 2/23/2016 10:00:00,15min,Peter Sinks,UCC,270,11.6,16.6,3.8,16.29,16.23,17.96,18.09,2/23/2016 09:56:36,2/23/2016 09:56:36,2/23/2016 09:56:36,2/23/2016 09:56:37,16.27,16.22,2/23/2016 09:56:32,2/23/2016 09:56:32,3.49,3.23,3.48,3.70,2/23/2016 09:46:27,2/23/2016 09:45:27,2/23/2016 09:45:25,2/23/2016 09:45:25,3.68,3.64,2/23/2016 09:46:26,2/23/2016 09:46:26,11.59,11.50,12.46,12.60,11.61,11.56,4.8060,4.8400,4.7960,4.8100,4.7850,4.7820,495,510,23FEB2016:09:59:50,11.4,2/23/2016 09:52:53,2.7,220,80.9000,4860,2/23/2016 09:51:41,4800,2/23/2016 09:45:01,4828,12.2,16.99,16.99,16.99,16.99,2/23/2016 09:56:42,2/23/2016 09:56:42,2/23/2016 09:56:41,2/23/2016 09:56:41,16.14,16.14,2/23/2016 09:56:43,2/23/2016 09:56:42,3.915,3.913,3.915,3.916,2/23/2016 09:45:37,2/23/2016 09:45:36,2/23/2016 09:45:36,2/23/2016 09:45:36,3.785,3.785,2/23/2016 09:46:44,2/23/2016 09:46:43,11.97,11.97,11.97,11.97,11.45,11.46,4.812,4.812,4.811,4.81,4.794,4.793 2/23/2016 10:15:00,15min,Peter Sinks,UCC,270,15.8,17.0,14.4,16.64,16.46,18.24,18.66,2/23/2016 10:09:06,2/23/2016 10:09:05,2/23/2016 10:09:07,2/23/2016 10:09:08,16.71,16.67,2/23/2016 10:09:09,2/23/2016 10:09:09,14.57,14.33,15.27,15.56,2/23/2016 10:03:34,2/23/2016 10:03:34,2/23/2016 10:02:01,2/23/2016 10:02:01,14.55,14.51,2/23/2016 10:00:02,2/23/2016 10:00:02,15.91,15.70,17.09,17.41,15.91,15.86,0.4140,0.4320,0.5490,0.5960,0.4130,0.4130,528,561,23FEB2016:10:12:32,7.7,2/23/2016 10:11:34,3.3,256,44.1700,4890,2/23/2016 10:06:22,4800,2/23/2016 10:13:12,4849,12.2,17.41,17.41,17.41,17.41,2/23/2016 10:09:19,2/23/2016 10:09:18,2/23/2016 10:09:18,2/23/2016 10:09:18,16.53,16.53,2/23/2016 10:09:26,2/23/2016 10:09:26,14.61,14.63,14.64,14.64,2/23/2016 10:00:01,2/23/2016 10:00:01,2/23/2016 10:00:01,2/23/2016 10:00:01,14.15,14.15,2/23/2016 10:00:03,2/23/2016 10:00:02,16.51,16.51,16.51,16.51,15.85,15.85,0.45,0.449,0.447,0.447,0.45,0.448 2/23/2016 10:30:00,15min,Peter Sinks,UCC,270,15.5,17.2,15.3,16.33,16.23,20.58,20.66,2/23/2016 10:20:33,2/23/2016 10:20:32,2/23/2016 10:29:47,2/23/2016 10:29:48,16.42,16.37,2/23/2016 10:27:53,2/23/2016 10:27:53,14.11,13.28,16.73,16.89,2/23/2016 10:19:27,2/23/2016 10:19:26,2/23/2016 10:19:27,2/23/2016 10:22:58,14.40,14.36,2/23/2016 10:19:26,2/23/2016 10:19:26,15.48,15.28,18.32,18.38,15.60,15.56,0.4380,0.4910,0.8800,0.8720,0.4080,0.4080,561,588,23FEB2016:10:24:44,10.5,2/23/2016 10:24:12,4.2,291,29.0100,4830,2/23/2016 10:15:01,4710,2/23/2016 10:19:54,4746,12.1,18.13,18.12,18.13,18.13,2/23/2016 10:28:08,2/23/2016 10:28:08,2/23/2016 10:28:08,2/23/2016 10:28:08,16.26,16.26,2/23/2016 10:28:14,2/23/2016 10:28:13,15.76,15.77,15.77,15.76,2/23/2016 10:22:39,2/23/2016 10:22:39,2/23/2016 10:22:38,2/23/2016 10:22:38,14.89,14.89,2/23/2016 10:22:59,2/23/2016 10:22:59,16.86,16.86,16.86,16.86,15.58,15.58,0.559,0.558,0.558,0.56,0.337,0.337 2/23/2016 10:45:00,15min,Peter Sinks,UCC,270,16.5,18.5,16.0,17.21,17.51,22.17,22.22,2/23/2016 10:42:14,2/23/2016 10:44:53,2/23/2016 10:40:55,2/23/2016 10:40:55,17.91,17.86,2/23/2016 10:38:08,2/23/2016 10:38:08,14.91,14.65,17.32,17.42,2/23/2016 10:34:26,2/23/2016 10:34:26,2/23/2016 10:33:18,2/23/2016 10:33:18,15.60,15.55,2/23/2016 10:33:11,2/23/2016 10:33:11,16.07,16.08,19.26,19.38,16.87,16.83,0.4970,0.6160,1.0660,1.0960,0.5710,0.5710,594,609,23FEB2016:10:44:59,12.1,2/23/2016 10:42:10,4.3,288,52.8700,4740,2/23/2016 10:30:06,4650,2/23/2016 10:34:30,4687,12.3,19.26,19.26,19.26,19.27,2/23/2016 10:41:01,2/23/2016 10:41:01,2/23/2016 10:41:01,2/23/2016 10:41:00,17.71,17.71,2/23/2016 10:38:20,2/23/2016 10:38:20,16.23,16.24,16.23,16.23,2/23/2016 10:33:20,2/23/2016 10:33:20,2/23/2016 10:33:20,2/23/2016 10:33:20,15.74,15.74,2/23/2016 10:33:30,2/23/2016 10:33:29,17.69,17.7,17.69,17.69,16.82,16.82,0.668,0.667,0.668,0.668,0.549,0.548 2/23/2016 11:00:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.3,18.79,18.71,19.44,19.55,2/23/2016 10:56:23,2/23/2016 10:56:22,2/23/2016 10:56:47,2/23/2016 10:56:47,19.03,18.98,2/23/2016 10:56:47,2/23/2016 10:56:47,15.92,16.47,17.85,17.95,2/23/2016 10:48:13,2/23/2016 10:48:13,2/23/2016 10:46:47,2/23/2016 10:46:47,17.02,16.97,2/23/2016 10:48:14,2/23/2016 10:48:14,17.56,17.79,18.77,18.87,18.18,18.13,0.7040,0.4860,0.3270,0.3290,0.4460,0.4460,621,633,23FEB2016:10:59:46,11.8,2/23/2016 10:45:04,6.6,269,19.1600,4830,2/23/2016 10:58:49,4680,2/23/2016 10:45:01,4750,12.5,19.04,19.04,19.04,19.05,2/23/2016 10:56:52,2/23/2016 10:56:52,2/23/2016 10:56:52,2/23/2016 10:56:51,18.92,18.92,2/23/2016 10:56:59,2/23/2016 10:56:58,17.31,17.32,17.31,17.31,2/23/2016 10:46:52,2/23/2016 10:46:52,2/23/2016 10:46:52,2/23/2016 10:46:51,17.22,17.22,2/23/2016 10:48:29,2/23/2016 10:48:28,18.24,18.24,18.24,18.24,18.14,18.14,0.435,0.434,0.434,0.435,0.431,0.431 2/23/2016 11:15:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.2,19.85,19.86,20.86,20.92,2/23/2016 11:05:45,2/23/2016 11:05:45,2/23/2016 11:04:28,2/23/2016 11:04:25,19.78,19.73,2/23/2016 11:04:45,2/23/2016 11:04:45,17.37,17.24,18.31,18.46,2/23/2016 11:08:58,2/23/2016 11:08:58,2/23/2016 11:00:17,2/23/2016 11:00:16,18.06,18.01,2/23/2016 11:15:00,2/23/2016 11:15:00,18.53,18.46,19.63,19.81,18.89,18.84,0.4530,0.4620,0.5530,0.5560,0.3810,0.3810,645,658,23FEB2016:11:14:53,10.5,2/23/2016 11:08:30,5.2,271,28.9100,4920,2/23/2016 11:13:24,4770,2/23/2016 11:00:02,4857,12.7,20.02,20.02,20.02,20.02,2/23/2016 11:04:36,2/23/2016 11:04:36,2/23/2016 11:04:36,2/23/2016 11:04:35,19.57,19.57,2/23/2016 11:04:54,2/23/2016 11:04:53,18.12,18.12,18.12,18.12,2/23/2016 11:00:21,2/23/2016 11:00:21,2/23/2016 11:00:21,2/23/2016 11:00:21,18.26,18.25,2/23/2016 11:15:00,2/23/2016 11:15:00,19.11,19.11,19.11,19.11,18.87,18.87,0.45,0.45,0.45,0.451,0.344,0.344 2/23/2016 11:30:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.3,20.25,20.22,22.86,23.06,2/23/2016 11:26:09,2/23/2016 11:24:21,2/23/2016 11:28:37,2/23/2016 11:28:38,20.37,20.33,2/23/2016 11:26:09,2/23/2016 11:26:09,17.81,17.77,18.84,19.02,2/23/2016 11:15:01,2/23/2016 11:15:01,2/23/2016 11:15:01,2/23/2016 11:15:01,18.13,18.09,2/23/2016 11:15:01,2/23/2016 11:15:01,19.09,19.03,20.51,20.71,19.46,19.41,0.4660,0.4730,0.7950,0.8460,0.4440,0.4440,667,678,23FEB2016:11:29:48,9.9,2/23/2016 11:20:00,4.3,248,28.2500,5040,2/23/2016 11:22:44,4890,2/23/2016 11:15:01,4966,13.1,21.1,21.09,21.09,21.1,2/23/2016 11:28:44,2/23/2016 11:28:44,2/23/2016 11:28:44,2/23/2016 11:28:43,20.25,20.25,2/23/2016 11:26:32,2/23/2016 11:26:31,18.32,18.32,18.32,18.31,2/23/2016 11:15:03,2/23/2016 11:15:02,2/23/2016 11:15:02,2/23/2016 11:15:02,18.25,18.25,2/23/2016 11:15:02,2/23/2016 11:15:01,19.82,19.82,19.82,19.82,19.42,19.42,0.594,0.594,0.593,0.593,0.452,0.451 2/23/2016 11:45:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.7,20.69,20.66,21.62,21.90,2/23/2016 11:31:34,2/23/2016 11:31:34,2/23/2016 11:40:17,2/23/2016 11:40:18,20.82,20.77,2/23/2016 11:31:36,2/23/2016 11:31:36,17.98,17.87,18.96,19.14,2/23/2016 11:34:43,2/23/2016 11:34:43,2/23/2016 11:35:34,2/23/2016 11:35:34,18.58,18.54,2/23/2016 11:34:42,2/23/2016 11:34:42,19.03,18.97,20.21,20.39,19.43,19.39,0.4070,0.4160,0.4990,0.5070,0.3730,0.3720,686,694,23FEB2016:11:44:46,9.2,2/23/2016 11:35:16,4.9,254,30.4100,4980,2/23/2016 11:30:01,4920,2/23/2016 11:33:46,4950,13.2,20.72,20.72,20.72,20.72,2/23/2016 11:31:38,2/23/2016 11:31:37,2/23/2016 11:31:37,2/23/2016 11:31:37,20.38,20.38,2/23/2016 11:31:48,2/23/2016 11:31:47,18.75,18.76,18.75,18.74,2/23/2016 11:35:36,2/23/2016 11:35:36,2/23/2016 11:35:35,2/23/2016 11:35:35,18.74,18.74,2/23/2016 11:35:10,2/23/2016 11:35:10,19.65,19.65,19.65,19.65,19.4,19.4,0.4,0.399,0.399,0.4,0.346,0.346 2/23/2016 12:00:00,15min,Peter Sinks,UCC,270,19.4,20.6,19.2,19.76,19.67,23.14,23.49,2/23/2016 11:49:59,2/23/2016 11:50:04,2/23/2016 11:58:33,2/23/2016 11:58:34,20.00,19.95,2/23/2016 11:50:13,2/23/2016 11:50:13,18.46,18.39,19.65,19.86,2/23/2016 11:48:14,2/23/2016 11:48:14,2/23/2016 11:45:09,2/23/2016 11:45:09,19.11,19.06,2/23/2016 11:47:39,2/23/2016 11:47:39,19.17,19.12,20.74,20.98,19.58,19.54,0.2540,0.2570,0.9330,0.9840,0.2000,0.2000,701,707,23FEB2016:11:58:26,8.5,2/23/2016 11:55:54,3.9,259,23.3300,4980,2/23/2016 11:57:19,4920,2/23/2016 11:45:01,4937,13.2,21.28,21.27,21.28,21.28,2/23/2016 11:59:31,2/23/2016 11:59:30,2/23/2016 11:59:30,2/23/2016 11:59:30,19.9,19.91,2/23/2016 11:50:43,2/23/2016 11:50:42,19.25,19.25,19.25,19.24,2/23/2016 11:47:41,2/23/2016 11:47:40,2/23/2016 11:47:40,2/23/2016 11:47:40,19.18,19.18,2/23/2016 11:48:35,2/23/2016 11:48:34,19.99,19.99,19.99,19.99,19.56,19.56,0.515,0.515,0.515,0.516,0.165,0.165 2/23/2016 12:15:00,15min,Peter Sinks,UCC,270,19.8,21.3,19.5,20.75,20.78,23.74,24.03,2/23/2016 12:02:53,2/23/2016 12:02:53,2/23/2016 12:14:57,2/23/2016 12:15:00,20.82,20.77,2/23/2016 12:13:51,2/23/2016 12:13:51,18.74,18.67,20.02,20.23,2/23/2016 12:10:09,2/23/2016 12:10:09,2/23/2016 12:10:10,2/23/2016 12:10:10,19.33,19.28,2/23/2016 12:10:10,2/23/2016 12:10:10,19.61,19.57,21.51,21.79,20.00,19.96,0.3330,0.3320,0.9090,0.9430,0.2810,0.2810,712,719,23FEB2016:12:14:37,6.8,2/23/2016 12:02:07,2.9,273,59.7600,4980,2/23/2016 12:02:33,4920,2/23/2016 12:00:02,4945,13.2,21.81,21.81,21.81,21.82,2/23/2016 12:03:03,2/23/2016 12:03:02,2/23/2016 12:03:02,2/23/2016 12:03:02,20.7,20.7,2/23/2016 12:14:12,2/23/2016 12:14:06,19.5,19.5,19.5,19.5,2/23/2016 12:10:17,2/23/2016 12:10:16,2/23/2016 12:10:16,2/23/2016 12:10:16,19.44,19.44,2/23/2016 12:10:29,2/23/2016 12:10:28,20.61,20.61,20.61,20.61,19.97,19.97,0.547,0.547,0.548,0.549,0.258,0.258 2/23/2016 12:30:00,15min,Peter Sinks,UCC,270,20.1,21.5,20.0,20.82,20.82,24.08,24.51,2/23/2016 12:20:33,2/23/2016 12:20:33,2/23/2016 12:20:35,2/23/2016 12:20:36,20.97,20.92,2/23/2016 12:28:37,2/23/2016 12:28:37,19.16,19.08,20.53,20.76,2/23/2016 12:29:10,2/23/2016 12:29:10,2/23/2016 12:26:31,2/23/2016 12:26:31,19.70,19.66,2/23/2016 12:19:11,2/23/2016 12:19:11,19.94,19.90,21.86,22.24,20.34,20.29,0.2660,0.2670,0.8170,0.8850,0.2390,0.2390,721,723,23FEB2016:12:26:13,8.1,2/23/2016 12:24:30,2.9,275,33.7200,4980,2/23/2016 12:15:03,4920,2/23/2016 12:15:01,4952,13.2,22.1,22.09,22.09,22.1,2/23/2016 12:28:51,2/23/2016 12:28:50,2/23/2016 12:28:50,2/23/2016 12:28:50,20.82,20.83,2/23/2016 12:29:00,2/23/2016 12:29:00,20.14,20.14,20.14,20.14,2/23/2016 12:26:35,2/23/2016 12:26:35,2/23/2016 12:26:35,2/23/2016 12:26:34,19.81,19.81,2/23/2016 12:19:36,2/23/2016 12:19:36,21,21,20.99,20.99,20.31,20.32,0.457,0.456,0.456,0.457,0.214,0.215 2/23/2016 12:45:00,15min,Peter Sinks,UCC,270,20.5,22.2,19.9,21.06,21.02,24.99,25.55,2/23/2016 12:42:01,2/23/2016 12:41:59,2/23/2016 12:37:41,2/23/2016 12:37:46,21.41,21.37,2/23/2016 12:42:01,2/23/2016 12:42:01,19.08,19.05,20.56,20.85,2/23/2016 12:31:23,2/23/2016 12:31:23,2/23/2016 12:31:30,2/23/2016 12:31:32,19.70,19.65,2/23/2016 12:31:24,2/23/2016 12:31:24,20.29,20.25,22.08,22.44,20.69,20.64,0.4660,0.4700,0.9060,1.0020,0.4740,0.4740,723,725,23FEB2016:12:37:24,7.2,2/23/2016 12:43:49,3.0,267,27.2000,4980,2/23/2016 12:30:18,4950,2/23/2016 12:30:01,4958,13.2,23.03,23.03,23.03,23.04,2/23/2016 12:37:49,2/23/2016 12:37:49,2/23/2016 12:37:49,2/23/2016 12:37:49,21.32,21.33,2/23/2016 12:43:07,2/23/2016 12:43:06,19.96,19.96,19.96,19.95,2/23/2016 12:31:34,2/23/2016 12:31:34,2/23/2016 12:31:34,2/23/2016 12:31:34,19.74,19.74,2/23/2016 12:31:54,2/23/2016 12:31:53,21.26,21.26,21.26,21.26,20.66,20.66,0.607,0.606,0.607,0.607,0.463,0.463 2/23/2016 13:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,20.8,22.51,22.57,25.18,25.53,2/23/2016 12:58:56,2/23/2016 12:58:56,2/23/2016 12:59:04,2/23/2016 12:59:03,22.54,22.49,2/23/2016 12:59:27,2/23/2016 12:59:27,20.50,20.45,21.53,21.59,2/23/2016 12:45:44,2/23/2016 12:45:44,2/23/2016 12:46:30,2/23/2016 12:46:31,20.74,20.70,2/23/2016 12:45:01,2/23/2016 12:45:01,21.26,21.23,22.77,22.93,21.67,21.63,0.3330,0.3460,0.9290,0.9600,0.3080,0.3080,722,725,23FEB2016:12:55:31,7.7,2/23/2016 12:47:51,3.1,223,36.8000,4980,2/23/2016 12:45:07,4920,2/23/2016 12:46:14,4954,13.1,23.67,23.67,23.67,23.68,2/23/2016 12:59:09,2/23/2016 12:59:09,2/23/2016 12:59:09,2/23/2016 12:59:09,22.35,22.35,2/23/2016 12:59:31,2/23/2016 12:59:31,20.88,20.89,20.9,20.91,2/23/2016 12:45:01,2/23/2016 12:45:01,2/23/2016 12:45:01,2/23/2016 12:45:01,20.7,20.7,2/23/2016 12:45:02,2/23/2016 12:45:01,22.03,22.03,22.03,22.03,21.63,21.63,0.62,0.62,0.62,0.62,0.312,0.311 2/23/2016 13:15:00,15min,Peter Sinks,UCC,270,21.9,24.1,21.8,22.83,22.86,29.55,29.76,2/23/2016 13:10:08,2/23/2016 13:10:08,2/23/2016 13:14:26,2/23/2016 13:14:25,22.84,22.79,2/23/2016 13:03:09,2/23/2016 13:03:09,20.64,20.62,22.88,23.30,2/23/2016 13:12:28,2/23/2016 13:12:27,2/23/2016 13:08:16,2/23/2016 13:06:48,21.19,21.14,2/23/2016 13:12:28,2/23/2016 13:12:28,21.73,21.70,25.09,25.37,22.12,22.07,0.3920,0.3980,1.5480,1.5690,0.3560,0.3560,716,720,23FEB2016:13:14:59,4.4,2/23/2016 13:02:33,1.9,251,86.6000,5010,2/23/2016 13:10:16,4950,2/23/2016 13:00:01,4964,13.3,25.55,25.55,25.55,25.56,2/23/2016 13:14:30,2/23/2016 13:14:29,2/23/2016 13:14:29,2/23/2016 13:14:29,22.71,22.71,2/23/2016 13:10:35,2/23/2016 13:10:34,22.21,22.21,22.21,22.21,2/23/2016 13:07:34,2/23/2016 13:07:34,2/23/2016 13:07:34,2/23/2016 13:07:33,21.34,21.34,2/23/2016 13:12:45,2/23/2016 13:12:44,23.46,23.46,23.46,23.46,22.1,22.1,0.756,0.755,0.756,0.757,0.336,0.336 2/23/2016 13:30:00,15min,Peter Sinks,UCC,270,21.9,24.3,21.6,23.29,23.43,29.34,29.74,2/23/2016 13:15:09,2/23/2016 13:15:08,2/23/2016 13:15:21,2/23/2016 13:15:22,23.06,23.01,2/23/2016 13:29:16,2/23/2016 13:29:16,20.55,20.49,22.70,22.84,2/23/2016 13:24:31,2/23/2016 13:24:31,2/23/2016 13:22:09,2/23/2016 13:22:10,20.97,20.92,2/23/2016 13:24:06,2/23/2016 13:24:06,21.71,21.67,24.25,24.55,22.08,22.04,0.4890,0.4890,1.3180,1.3260,0.4310,0.4310,704,757,23FEB2016:13:25:01,5.3,2/23/2016 13:27:22,2.6,352,45.8700,5010,2/23/2016 13:23:34,4950,2/23/2016 13:15:09,4975,13.3,25.77,25.74,25.76,25.79,2/23/2016 13:15:26,2/23/2016 13:15:26,2/23/2016 13:15:26,2/23/2016 13:15:25,22.93,22.93,2/23/2016 13:29:37,2/23/2016 13:29:36,22.06,22.05,22.06,22.06,2/23/2016 13:22:20,2/23/2016 13:22:19,2/23/2016 13:22:19,2/23/2016 13:22:19,21.2,21.2,2/23/2016 13:24:18,2/23/2016 13:24:18,23.06,23.06,23.06,23.06,22.05,22.05,0.758,0.757,0.756,0.757,0.403,0.403 2/23/2016 13:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.5,22.64,22.59,24.54,24.90,2/23/2016 13:32:28,2/23/2016 13:32:28,2/23/2016 13:32:32,2/23/2016 13:32:33,22.99,22.94,2/23/2016 13:32:33,2/23/2016 13:32:33,20.98,20.90,21.82,22.06,2/23/2016 13:38:25,2/23/2016 13:38:27,2/23/2016 13:38:24,2/23/2016 13:38:24,21.49,21.45,2/23/2016 13:38:27,2/23/2016 13:38:27,21.86,21.81,22.99,23.28,22.27,22.22,0.3410,0.3470,0.5020,0.5580,0.3020,0.3020,699,717,23FEB2016:13:33:49,7.0,2/23/2016 13:38:26,4.3,279,12.5400,5010,2/23/2016 13:32:26,4950,2/23/2016 13:30:18,4972,13.3,23.56,23.55,23.55,23.56,2/23/2016 13:32:42,2/23/2016 13:32:42,2/23/2016 13:32:42,2/23/2016 13:32:42,22.8,22.8,2/23/2016 13:32:51,2/23/2016 13:32:50,21.5,21.51,21.5,21.5,2/23/2016 13:38:34,2/23/2016 13:38:34,2/23/2016 13:38:33,2/23/2016 13:38:33,21.58,21.58,2/23/2016 13:38:40,2/23/2016 13:38:39,22.49,22.49,22.49,22.49,22.25,22.25,0.41,0.41,0.41,0.41,0.283,0.283 2/23/2016 14:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.1,22.96,22.90,23.90,24.20,2/23/2016 13:57:32,2/23/2016 13:57:37,2/23/2016 13:57:44,2/23/2016 13:46:41,23.28,23.23,2/23/2016 13:57:42,2/23/2016 13:57:42,21.35,21.29,22.52,22.75,2/23/2016 13:49:01,2/23/2016 13:49:01,2/23/2016 14:00:00,2/23/2016 14:00:00,22.01,21.96,2/23/2016 13:49:42,2/23/2016 13:49:42,22.17,22.11,23.23,23.51,22.54,22.49,0.3060,0.3000,0.2840,0.3070,0.2640,0.2640,680,690,23FEB2016:13:45:05,7.5,2/23/2016 13:59:23,4.8,281,12.7700,4980,2/23/2016 13:45:02,4950,2/23/2016 13:45:01,4967,13.3,23.41,23.41,23.41,23.41,2/23/2016 13:57:47,2/23/2016 13:57:47,2/23/2016 13:57:47,2/23/2016 13:57:46,23.13,23.13,2/23/2016 13:58:05,2/23/2016 13:58:05,22.17,22.18,22.17,22.17,2/23/2016 13:49:08,2/23/2016 13:49:08,2/23/2016 13:49:08,2/23/2016 13:49:08,22.08,22.08,2/23/2016 13:45:01,2/23/2016 13:45:01,22.76,22.76,22.76,22.76,22.51,22.51,0.255,0.255,0.255,0.256,0.245,0.245 2/23/2016 14:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,22.1,23.22,23.18,25.06,25.41,2/23/2016 14:14:42,2/23/2016 14:14:42,2/23/2016 14:10:04,2/23/2016 14:10:07,23.58,23.53,2/23/2016 14:14:43,2/23/2016 14:14:43,21.46,21.39,22.14,22.33,2/23/2016 14:05:02,2/23/2016 14:05:02,2/23/2016 14:00:21,2/23/2016 14:00:21,22.08,22.04,2/23/2016 14:00:54,2/23/2016 14:00:54,22.44,22.38,23.47,23.73,22.80,22.76,0.4120,0.4180,0.6240,0.6620,0.3760,0.3760,658,669,23FEB2016:14:00:03,8.8,2/23/2016 14:00:15,4.7,277,14.0000,4980,2/23/2016 14:00:02,4950,2/23/2016 14:00:01,4965,13.3,24.09,24.09,24.09,24.09,2/23/2016 14:10:13,2/23/2016 14:10:13,2/23/2016 14:10:13,2/23/2016 14:10:12,23.42,23.42,2/23/2016 14:14:57,2/23/2016 14:14:56,21.99,21.99,21.99,21.99,2/23/2016 14:00:26,2/23/2016 14:00:26,2/23/2016 14:00:25,2/23/2016 14:00:25,22.16,22.16,2/23/2016 14:05:23,2/23/2016 14:05:22,22.99,22.99,22.99,22.99,22.76,22.77,0.502,0.502,0.502,0.503,0.345,0.345 2/23/2016 14:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.6,23.60,23.56,26.20,26.55,2/23/2016 14:30:00,2/23/2016 14:30:00,2/23/2016 14:28:04,2/23/2016 14:28:04,23.73,23.68,2/23/2016 14:27:50,2/23/2016 14:27:50,21.86,21.80,23.05,23.28,2/23/2016 14:19:53,2/23/2016 14:19:53,2/23/2016 14:22:28,2/23/2016 14:22:28,22.24,22.19,2/23/2016 14:19:56,2/23/2016 14:19:56,22.84,22.80,24.29,24.63,23.20,23.15,0.4140,0.4180,0.7180,0.7780,0.3470,0.3470,634,647,23FEB2016:14:15:08,7.0,2/23/2016 14:21:12,3.5,280,17.0600,5010,2/23/2016 14:27:17,4950,2/23/2016 14:15:03,4971,13.3,24.73,24.73,24.73,24.73,2/23/2016 14:28:06,2/23/2016 14:28:06,2/23/2016 14:28:06,2/23/2016 14:28:05,23.59,23.6,2/23/2016 14:28:56,2/23/2016 14:28:55,22.73,22.73,22.73,22.73,2/23/2016 14:21:46,2/23/2016 14:21:46,2/23/2016 14:21:46,2/23/2016 14:21:45,22.41,22.41,2/23/2016 14:20:18,2/23/2016 14:20:18,23.64,23.64,23.64,23.64,23.18,23.18,0.507,0.506,0.506,0.508,0.321,0.321 2/23/2016 14:45:00,15min,Peter Sinks,UCC,270,23.1,25.2,22.7,24.00,23.96,29.41,29.64,2/23/2016 14:40:40,2/23/2016 14:40:40,2/23/2016 14:42:37,2/23/2016 14:42:38,24.25,24.20,2/23/2016 14:40:43,2/23/2016 14:40:43,21.43,21.39,23.79,24.10,2/23/2016 14:32:14,2/23/2016 14:32:14,2/23/2016 14:35:00,2/23/2016 14:35:00,22.01,21.96,2/23/2016 14:32:20,2/23/2016 14:32:20,23.00,22.95,25.64,26.00,23.34,23.29,0.5860,0.5850,1.3200,1.2690,0.4840,0.4840,606,620,23FEB2016:14:30:05,4.8,2/23/2016 14:34:26,2.1,306,29.7000,5010,2/23/2016 14:30:15,4950,2/23/2016 14:30:24,4977,13.3,26.27,26.27,26.27,26.28,2/23/2016 14:42:46,2/23/2016 14:42:46,2/23/2016 14:42:45,2/23/2016 14:42:45,24.18,24.18,2/23/2016 14:41:13,2/23/2016 14:41:12,23.25,23.26,23.26,23.25,2/23/2016 14:39:18,2/23/2016 14:39:18,2/23/2016 14:39:17,2/23/2016 14:39:17,22.21,22.21,2/23/2016 14:32:30,2/23/2016 14:32:30,24.39,24.39,24.39,24.39,23.32,23.32,0.743,0.742,0.744,0.746,0.437,0.438 2/23/2016 15:00:00,15min,Peter Sinks,UCC,270,23.0,25.5,21.9,24.04,23.98,30.14,30.39,2/23/2016 14:57:10,2/23/2016 14:57:10,2/23/2016 14:46:26,2/23/2016 14:46:26,24.32,24.27,2/23/2016 14:57:11,2/23/2016 14:57:11,20.49,20.38,23.08,23.80,2/23/2016 14:53:26,2/23/2016 14:53:25,2/23/2016 14:53:38,2/23/2016 14:53:38,21.19,21.14,2/23/2016 14:53:39,2/23/2016 14:53:39,22.88,22.83,25.75,26.03,23.19,23.14,0.8170,0.8230,1.9120,1.8870,0.7200,0.7200,578,593,23FEB2016:14:45:02,4.6,2/23/2016 14:56:13,2.7,322,27.2500,5010,2/23/2016 14:47:16,4950,2/23/2016 14:45:04,4985,13.3,26.77,26.77,26.77,26.77,2/23/2016 14:45:47,2/23/2016 14:45:46,2/23/2016 14:45:46,2/23/2016 14:45:46,24.24,24.24,2/23/2016 14:58:56,2/23/2016 14:58:55,22.15,22.16,22.15,22.14,2/23/2016 14:53:41,2/23/2016 14:53:41,2/23/2016 14:53:40,2/23/2016 14:53:40,21.66,21.66,2/23/2016 14:47:09,2/23/2016 14:47:08,24.39,24.39,24.39,24.39,23.16,23.16,0.957,0.956,0.957,0.959,0.677,0.677 2/23/2016 15:15:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.3,24.04,23.99,26.30,26.48,2/23/2016 15:04:07,2/23/2016 15:04:06,2/23/2016 15:04:10,2/23/2016 15:04:10,24.25,24.20,2/23/2016 15:04:05,2/23/2016 15:04:05,21.43,21.36,22.92,23.26,2/23/2016 15:07:40,2/23/2016 15:07:40,2/23/2016 15:07:39,2/23/2016 15:00:51,22.08,22.04,2/23/2016 15:06:36,2/23/2016 15:06:36,22.97,22.91,24.28,24.58,23.26,23.21,0.6460,0.6530,0.6470,0.6580,0.5460,0.5460,540,560,23FEB2016:15:00:05,6.1,2/23/2016 15:01:49,3.3,285,17.1400,5040,2/23/2016 15:04:01,4950,2/23/2016 15:13:11,4985,13.3,25.04,25.03,25.04,25.04,2/23/2016 15:04:17,2/23/2016 15:04:16,2/23/2016 15:04:16,2/23/2016 15:04:16,24.06,24.06,2/23/2016 15:04:21,2/23/2016 15:09:17,22.38,22.39,22.38,22.38,2/23/2016 15:07:47,2/23/2016 15:07:47,2/23/2016 15:07:47,2/23/2016 15:07:46,22.15,22.15,2/23/2016 15:07:03,2/23/2016 15:07:03,23.68,23.68,23.68,23.68,23.23,23.23,0.575,0.574,0.575,0.576,0.502,0.502 2/23/2016 15:30:00,15min,Peter Sinks,UCC,270,21.5,24.7,20.3,24.02,23.96,28.33,28.55,2/23/2016 15:17:04,2/23/2016 15:17:04,2/23/2016 15:23:36,2/23/2016 15:23:36,24.03,23.98,2/23/2016 15:17:07,2/23/2016 15:17:07,18.68,18.62,22.60,22.97,2/23/2016 15:24:28,2/23/2016 15:24:26,2/23/2016 15:20:29,2/23/2016 15:20:30,19.40,19.35,2/23/2016 15:24:34,2/23/2016 15:24:34,21.39,21.35,25.13,25.52,21.69,21.64,1.3290,1.3290,1.4870,1.4720,1.2120,1.2120,502,520,23FEB2016:15:15:08,3.9,2/23/2016 15:29:48,1.6,329,44.7900,5040,2/23/2016 15:27:55,4950,2/23/2016 15:17:28,4984,13.3,25.48,25.48,25.48,25.48,2/23/2016 15:23:43,2/23/2016 15:23:46,2/23/2016 15:23:43,2/23/2016 15:23:43,23.83,23.84,2/23/2016 15:16:25,2/23/2016 15:16:24,21.15,21.15,21.16,21.16,2/23/2016 15:24:28,2/23/2016 15:24:28,2/23/2016 15:24:28,2/23/2016 15:24:27,19.5,19.5,2/23/2016 15:24:57,2/23/2016 15:24:54,23.37,23.36,23.36,23.36,21.72,21.71,0.967,0.966,0.967,0.969,1.168,1.168 2/23/2016 15:45:00,15min,Peter Sinks,UCC,270,23.1,24.4,20.5,24.47,24.39,26.69,26.64,2/23/2016 15:35:41,2/23/2016 15:35:41,2/23/2016 15:32:02,2/23/2016 15:32:02,24.25,24.20,2/23/2016 15:35:41,2/23/2016 15:35:41,18.17,18.08,22.75,22.94,2/23/2016 15:30:06,2/23/2016 15:30:06,2/23/2016 15:34:52,2/23/2016 15:34:52,19.47,19.43,2/23/2016 15:30:06,2/23/2016 15:30:06,23.06,22.96,24.94,24.97,23.21,23.17,0.8150,0.8110,0.7010,0.6490,0.7220,0.7220,463,483,23FEB2016:15:30:01,7.2,2/23/2016 15:41:48,5.0,27,7.7670,5010,2/23/2016 15:30:19,4950,2/23/2016 15:30:11,4983,13.3,24.92,24.92,24.92,24.92,2/23/2016 15:32:15,2/23/2016 15:32:15,2/23/2016 15:32:14,2/23/2016 15:32:14,23.94,23.94,2/23/2016 15:37:42,2/23/2016 15:37:42,21.14,21.14,21.15,21.14,2/23/2016 15:30:12,2/23/2016 15:30:12,2/23/2016 15:30:12,2/23/2016 15:30:11,19.95,19.95,2/23/2016 15:30:19,2/23/2016 15:30:18,23.96,23.96,23.96,23.96,23.14,23.14,0.604,0.602,0.602,0.602,0.762,0.759 2/23/2016 16:00:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.1,24.51,24.47,26.48,26.49,2/23/2016 15:46:31,2/23/2016 15:46:31,2/23/2016 15:46:34,2/23/2016 15:46:34,24.18,24.13,2/23/2016 15:47:25,2/23/2016 15:47:25,20.78,20.65,22.16,22.34,2/23/2016 15:59:19,2/23/2016 15:59:17,2/23/2016 15:59:20,2/23/2016 15:59:20,21.64,21.59,2/23/2016 15:59:20,2/23/2016 15:59:20,23.11,22.99,24.46,24.49,23.26,23.21,0.5580,0.5700,0.7220,0.6940,0.4110,0.4100,418,441,23FEB2016:15:45:03,9.2,2/23/2016 15:45:39,5.4,26,9.0800,5010,2/23/2016 15:46:06,4950,2/23/2016 15:45:14,4980,13.3,25.08,25.06,25.07,25.08,2/23/2016 15:46:39,2/23/2016 15:46:39,2/23/2016 15:46:38,2/23/2016 15:46:38,24.03,24.03,2/23/2016 15:47:37,2/23/2016 15:47:36,21.98,21.98,21.98,21.98,2/23/2016 15:59:23,2/23/2016 15:59:23,2/23/2016 15:59:23,2/23/2016 15:59:23,22.2,22.2,2/23/2016 15:59:36,2/23/2016 15:59:35,23.77,23.77,23.77,23.77,23.24,23.24,0.523,0.522,0.522,0.523,0.344,0.345 2/23/2016 16:15:00,15min,Peter Sinks,UCC,270,22.6,25.3,20.6,24.81,24.78,27.70,27.76,2/23/2016 16:10:15,2/23/2016 16:10:15,2/23/2016 16:10:25,2/23/2016 16:10:25,24.70,24.65,2/23/2016 16:15:00,2/23/2016 16:15:00,18.98,18.92,21.87,22.12,2/23/2016 16:04:59,2/23/2016 16:03:40,2/23/2016 16:03:39,2/23/2016 16:03:40,19.70,19.65,2/23/2016 16:04:58,2/23/2016 16:04:58,22.59,22.52,25.43,25.53,22.73,22.68,1.3910,1.3930,1.3260,1.3130,1.1520,1.1520,372,396,23FEB2016:16:00:01,7.0,2/23/2016 16:01:11,3.7,9,19.9700,5040,2/23/2016 16:14:31,4950,2/23/2016 16:00:38,4982,13.3,26.05,26.05,26.05,26.06,2/23/2016 16:10:27,2/23/2016 16:10:27,2/23/2016 16:10:27,2/23/2016 16:10:27,24.5,24.5,2/23/2016 16:15:00,2/23/2016 16:15:00,21.04,21.04,21.04,21.03,2/23/2016 16:03:46,2/23/2016 16:03:45,2/23/2016 16:03:45,2/23/2016 16:03:45,20.16,20.16,2/23/2016 16:05:14,2/23/2016 16:05:13,24,24,24,24,22.68,22.68,1.128,1.128,1.129,1.13,1.045,1.046 2/23/2016 16:30:00,15min,Peter Sinks,UCC,270,22.8,25.2,20.9,24.61,24.54,27.03,27.25,2/23/2016 16:15:04,2/23/2016 16:15:04,2/23/2016 16:15:04,2/23/2016 16:15:04,24.78,24.73,2/23/2016 16:15:04,2/23/2016 16:15:04,18.61,18.44,21.66,21.84,2/23/2016 16:29:30,2/23/2016 16:29:30,2/23/2016 16:29:31,2/23/2016 16:29:31,20.37,20.32,2/23/2016 16:23:42,2/23/2016 16:23:42,22.75,22.64,24.11,24.16,22.85,22.80,1.1120,1.1130,0.7040,0.6850,0.9010,0.9010,324,348,23FEB2016:16:15:02,7.0,2/23/2016 16:21:39,4.9,27,10.6800,5010,2/23/2016 16:15:02,4950,2/23/2016 16:15:35,4981,13.3,25.8,25.8,25.79,25.78,2/23/2016 16:15:01,2/23/2016 16:15:01,2/23/2016 16:15:01,2/23/2016 16:15:01,24.56,24.56,2/23/2016 16:15:08,2/23/2016 16:15:05,21.22,21.23,21.22,21.2,2/23/2016 16:29:38,2/23/2016 16:29:37,2/23/2016 16:29:37,2/23/2016 16:29:37,20.61,20.61,2/23/2016 16:24:04,2/23/2016 16:24:04,23.43,23.43,23.43,23.43,22.86,22.86,0.782,0.779,0.78,0.78,0.839,0.839 2/23/2016 16:45:00,15min,Peter Sinks,UCC,270,21.0,24.3,17.6,24.64,24.59,25.69,25.67,2/23/2016 16:35:44,2/23/2016 16:35:44,2/23/2016 16:35:49,2/23/2016 16:35:49,24.03,23.98,2/23/2016 16:35:54,2/23/2016 16:35:54,15.47,15.40,20.11,20.42,2/23/2016 16:43:47,2/23/2016 16:43:46,2/23/2016 16:43:34,2/23/2016 16:43:38,16.27,16.22,2/23/2016 16:43:50,2/23/2016 16:43:50,20.99,20.89,23.45,23.52,21.09,21.04,2.2320,2.2190,0.9660,0.9070,2.0520,2.0510,276,300,23FEB2016:16:30:05,6.8,2/23/2016 16:31:03,4.7,19,10.9200,5010,2/23/2016 16:30:04,4950,2/23/2016 16:30:57,4978,13.1,24.85,24.84,24.85,24.85,2/23/2016 16:35:56,2/23/2016 16:35:55,2/23/2016 16:35:55,2/23/2016 16:35:55,23.67,23.67,2/23/2016 16:36:11,2/23/2016 16:36:10,18.2,18.19,18.2,18.21,2/23/2016 16:43:48,2/23/2016 16:43:47,2/23/2016 16:43:47,2/23/2016 16:43:47,16.99,16.99,2/23/2016 16:44:02,2/23/2016 16:44:01,22.24,22.23,22.23,22.23,21.14,21.14,1.445,1.443,1.444,1.446,1.959,1.96 2/23/2016 17:00:00,15min,Peter Sinks,UCC,270,16.9,20.8,15.1,22.10,22.22,23.62,23.73,2/23/2016 16:47:06,2/23/2016 16:47:06,2/23/2016 16:47:12,2/23/2016 16:47:12,20.37,20.33,2/23/2016 16:47:11,2/23/2016 16:47:11,13.46,13.43,17.51,17.57,2/23/2016 16:51:43,2/23/2016 16:51:43,2/23/2016 16:51:25,2/23/2016 16:51:25,13.96,13.91,2/23/2016 16:51:44,2/23/2016 16:51:44,16.91,16.85,20.14,20.40,17.00,16.96,1.5720,1.5680,1.7640,1.7040,1.3680,1.3670,225,251,23FEB2016:16:45:02,4.4,2/23/2016 16:46:04,1.4,356,55.2600,5040,2/23/2016 16:56:53,4950,2/23/2016 16:45:07,4979,13.3,22.2,22.18,22.19,22.21,2/23/2016 16:47:14,2/23/2016 16:47:14,2/23/2016 16:47:13,2/23/2016 16:47:13,19.45,19.45,2/23/2016 16:46:36,2/23/2016 16:46:35,16,15.99,16,16.02,2/23/2016 16:51:47,2/23/2016 16:51:47,2/23/2016 16:51:47,2/23/2016 16:51:47,14.24,14.24,2/23/2016 16:52:03,2/23/2016 16:52:03,18.62,18.62,18.62,18.62,17.03,17.02,1.515,1.514,1.515,1.516,1.286,1.286 2/23/2016 17:15:00,15min,Peter Sinks,UCC,270,15.5,19.4,13.6,21.23,21.43,21.49,21.55,2/23/2016 17:11:20,2/23/2016 17:11:19,2/23/2016 17:13:13,2/23/2016 17:13:13,19.25,19.20,2/23/2016 17:11:43,2/23/2016 17:11:43,11.81,11.70,14.98,15.85,2/23/2016 17:14:25,2/23/2016 17:14:25,2/23/2016 17:14:27,2/23/2016 17:14:27,12.46,12.42,2/23/2016 17:14:26,2/23/2016 17:14:26,15.48,15.41,18.38,18.75,15.49,15.45,1.8110,1.8150,1.1910,1.0460,1.5430,1.5420,178,201,23FEB2016:17:00:03,5.5,2/23/2016 17:12:35,2.2,13,27.8100,5040,2/23/2016 17:06:25,4950,2/23/2016 17:00:14,4983,13.2,20.06,20.04,20.05,20.07,2/23/2016 17:11:31,2/23/2016 17:11:31,2/23/2016 17:11:31,2/23/2016 17:11:30,18.65,18.65,2/23/2016 17:12:04,2/23/2016 17:12:03,14.22,14.24,14.22,14.2,2/23/2016 17:14:28,2/23/2016 17:14:27,2/23/2016 17:14:27,2/23/2016 17:14:27,12.87,12.87,2/23/2016 17:14:33,2/23/2016 17:14:32,17.01,17.01,17.01,17.01,15.48,15.48,1.286,1.284,1.286,1.289,1.441,1.442 2/23/2016 17:30:00,15min,Peter Sinks,UCC,270,10.9,15.0,6.7,15.11,15.10,16.82,17.04,2/23/2016 17:15:42,2/23/2016 17:15:42,2/23/2016 17:15:45,2/23/2016 17:15:45,14.48,14.43,2/23/2016 17:15:04,2/23/2016 17:15:04,5.57,5.45,8.23,8.39,2/23/2016 17:29:33,2/23/2016 17:29:33,2/23/2016 17:29:51,2/23/2016 17:29:55,5.90,5.86,2/23/2016 17:29:59,2/23/2016 17:29:59,10.98,10.90,12.20,12.36,10.98,10.93,2.3810,2.3790,2.2420,2.3380,2.1910,2.1900,40,153,23FEB2016:17:15:02,2.8,2/23/2016 17:21:00,0.8,207,42.2800,5010,2/23/2016 17:15:03,4710,2/23/2016 17:28:12,4831,12.6,15.62,15.61,15.6,15.6,2/23/2016 17:15:01,2/23/2016 17:15:01,2/23/2016 17:15:01,2/23/2016 17:15:01,14.39,14.39,2/23/2016 17:15:08,2/23/2016 17:15:08,7.168,7.164,7.164,7.162,2/23/2016 17:30:00,2/23/2016 17:30:00,2/23/2016 17:30:00,2/23/2016 17:30:00,6.308,6.286,2/23/2016 17:30:00,2/23/2016 17:30:00,11.69,11.68,11.68,11.68,11.09,11.09,2.228,2.228,2.229,2.229,2.093,2.095 2/23/2016 17:45:00,15min,Peter Sinks,UCC,270,4.0,7.6,-0.5,8.41,8.27,8.34,8.47,2/23/2016 17:36:24,2/23/2016 17:36:21,2/23/2016 17:30:01,2/23/2016 17:30:02,7.91,7.87,2/23/2016 17:36:29,2/23/2016 17:36:29,-2.74,-2.88,1.52,1.66,2/23/2016 17:43:10,2/23/2016 17:43:09,2/23/2016 17:43:09,2/23/2016 17:43:08,-1.02,-1.05,2/23/2016 17:43:12,2/23/2016 17:43:12,4.03,3.94,5.18,5.30,3.99,3.95,2.3440,2.3390,1.8690,1.8690,2.0800,2.0780,18,21,23FEB2016:17:30:01,2.0,2/23/2016 17:41:52,0.1,297,6.4170,4800,2/23/2016 17:32:57,4680,2/23/2016 17:38:20,4723,12.5,7.846,7.841,7.845,7.85,2/23/2016 17:36:35,2/23/2016 17:36:35,2/23/2016 17:36:34,2/23/2016 17:36:34,7.346,7.347,2/23/2016 17:36:40,2/23/2016 17:36:40,-0.031,-0.037,-0.03,-0.023,2/23/2016 17:43:19,2/23/2016 17:43:19,2/23/2016 17:43:19,2/23/2016 17:43:18,-0.91,-0.911,2/23/2016 17:43:41,2/23/2016 17:43:40,4.66,4.658,4.657,4.655,4.063,4.059,1.958,1.958,1.959,1.96,1.957,1.958 2/23/2016 18:00:00,15min,Peter Sinks,UCC,270,-0.7,3.7,-3.6,4.31,4.17,3.14,3.14,2/23/2016 17:46:52,2/23/2016 17:46:52,2/23/2016 17:46:44,2/23/2016 17:46:43,3.97,3.93,2/23/2016 17:46:51,2/23/2016 17:46:51,-4.61,-4.75,-3.01,-2.91,2/23/2016 17:57:12,2/23/2016 17:57:11,2/23/2016 17:58:39,2/23/2016 18:00:00,-4.29,-4.32,2/23/2016 17:54:20,2/23/2016 17:54:20,-0.68,-0.78,-0.05,0.04,-0.74,-0.78,2.2970,2.2820,1.5900,1.5750,2.1220,2.1200,12,15,23FEB2016:17:45:01,0.7,2/23/2016 17:56:42,0.0,5,1.9420,4740,2/23/2016 17:45:34,2340,2/23/2016 17:57:02,4219,12.5,3.633,3.633,3.634,3.634,2/23/2016 17:46:55,2/23/2016 17:46:55,2/23/2016 17:46:55,2/23/2016 17:46:55,3.795,3.797,2/23/2016 17:47:04,2/23/2016 17:47:03,-3.291,-3.287,-3.292,-3.298,2/23/2016 17:58:48,2/23/2016 17:58:47,2/23/2016 17:58:47,2/23/2016 17:58:47,-3.966,-3.966,2/23/2016 17:54:31,2/23/2016 17:54:30,-0.325,-0.326,-0.327,-0.328,-0.703,-0.705,1.818,1.817,1.819,1.82,2.049,2.05 2/23/2016 18:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-8.1,-1.07,-1.24,-2.89,-2.85,2/23/2016 18:04:46,2/23/2016 18:04:46,2/23/2016 18:04:57,2/23/2016 18:04:59,-1.91,-1.94,2/23/2016 18:05:04,2/23/2016 18:05:04,-9.93,-10.02,-7.03,-6.91,2/23/2016 18:11:55,2/23/2016 18:11:53,2/23/2016 18:14:14,2/23/2016 18:14:12,-8.74,-8.77,2/23/2016 18:09:51,2/23/2016 18:09:51,-5.34,-5.42,-4.74,-4.67,-5.40,-5.43,1.9170,1.8870,1.1220,1.1070,1.6610,1.6600,5,9,23FEB2016:18:00:01,0.7,2/23/2016 18:02:15,0.0,165,0.9870,2400,2/23/2016 18:00:07,2340,2/23/2016 18:10:14,2374,12.5,-2.179,-2.181,-2.179,-2.176,2/23/2016 18:05:04,2/23/2016 18:05:04,2/23/2016 18:05:04,2/23/2016 18:05:03,-2.143,-2.143,2/23/2016 18:05:21,2/23/2016 18:05:20,-7.699,-7.679,-7.694,-7.712,2/23/2016 18:12:04,2/23/2016 18:12:03,2/23/2016 18:12:03,2/23/2016 18:12:03,-8.48,-8.48,2/23/2016 18:10:14,2/23/2016 18:10:14,-5.016,-5.017,-5.018,-5.019,-5.35,-5.353,1.4,1.398,1.4,1.401,1.617,1.616 2/23/2016 18:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.9,-9.4,-3.20,-3.35,-4.54,-4.50,2/23/2016 18:18:53,2/23/2016 18:18:53,2/23/2016 18:18:53,2/23/2016 18:18:52,-3.62,-3.65,2/23/2016 18:18:57,2/23/2016 18:18:57,-10.69,-10.71,-8.63,-8.57,2/23/2016 18:19:40,2/23/2016 18:19:40,2/23/2016 18:24:14,2/23/2016 18:24:14,-9.85,-9.88,2/23/2016 18:19:51,2/23/2016 18:19:51,-7.23,-7.33,-7.23,-7.21,-7.31,-7.34,1.6790,1.6430,0.9530,0.9320,1.4560,1.4550,1,2,23FEB2016:18:15:01,1.5,2/23/2016 18:21:21,0.1,132,4.2710,2400,2/23/2016 18:15:43,2340,2/23/2016 18:16:12,2369,12.5,-3.974,-3.974,-3.974,-3.974,2/23/2016 18:19:00,2/23/2016 18:19:00,2/23/2016 18:18:59,2/23/2016 18:18:59,-3.854,-3.854,2/23/2016 18:19:10,2/23/2016 18:19:10,-9.16,-9.15,-9.16,-9.17,2/23/2016 18:19:50,2/23/2016 18:19:50,2/23/2016 18:19:50,2/23/2016 18:19:50,-9.66,-9.66,2/23/2016 18:20:46,2/23/2016 18:20:45,-7.235,-7.235,-7.235,-7.236,-7.307,-7.307,1.218,1.217,1.218,1.22,1.398,1.398 2/23/2016 18:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.0,-11.8,-6.49,-6.59,-7.23,-7.28,2/23/2016 18:30:29,2/23/2016 18:30:29,2/23/2016 18:30:29,2/23/2016 18:30:30,-6.81,-6.84,2/23/2016 18:30:30,2/23/2016 18:30:30,-12.46,-12.55,-11.02,-10.91,2/23/2016 18:43:55,2/23/2016 18:43:55,2/23/2016 18:44:05,2/23/2016 18:44:05,-12.16,-12.18,2/23/2016 18:44:24,2/23/2016 18:44:24,-9.69,-9.76,-9.36,-9.29,-9.72,-9.75,1.4810,1.4740,1.0410,1.0240,1.3500,1.3490,0,0,23FEB2016:18:30:01,0.9,2/23/2016 18:37:39,0.1,166,1.2910,2400,2/23/2016 18:31:01,2340,2/23/2016 18:30:09,2365,12.5,-6.993,-6.995,-6.993,-6.991,2/23/2016 18:30:35,2/23/2016 18:30:34,2/23/2016 18:30:34,2/23/2016 18:30:34,-6.936,-6.934,2/23/2016 18:30:50,2/23/2016 18:30:50,-11.62,-11.61,-11.62,-11.62,2/23/2016 18:44:14,2/23/2016 18:44:14,2/23/2016 18:44:13,2/23/2016 18:44:13,-12,-12,2/23/2016 18:44:38,2/23/2016 18:44:37,-9.49,-9.5,-9.5,-9.5,-9.67,-9.67,1.187,1.186,1.187,1.188,1.315,1.315 2/23/2016 19:00:00,15min,Peter Sinks,UCC,270,-10.8,-7.9,-13.3,-7.24,-7.44,-8.84,-9.17,2/23/2016 18:59:27,2/23/2016 18:59:27,2/23/2016 18:59:43,2/23/2016 18:59:44,-7.48,-7.51,2/23/2016 18:59:27,2/23/2016 18:59:27,-14.28,-14.32,-12.79,-12.57,2/23/2016 18:51:59,2/23/2016 18:51:59,2/23/2016 18:52:09,2/23/2016 18:52:08,-13.56,-13.59,2/23/2016 18:52:14,2/23/2016 18:52:14,-10.63,-10.75,-10.99,-11.02,-10.83,-10.85,1.5810,1.5480,0.9530,0.8730,1.4540,1.4530,-0,-0,23FEB2016:18:45:02,0.4,2/23/2016 18:52:55,0.0,151,0.1230,2370,2/23/2016 18:45:01,2340,2/23/2016 18:45:02,2361,12.3,-8.23,-8.23,-8.23,-8.23,2/23/2016 18:59:41,2/23/2016 18:59:41,2/23/2016 18:59:41,2/23/2016 18:59:40,-7.623,-7.621,2/23/2016 18:59:49,2/23/2016 18:59:47,-13.23,-13.23,-13.23,-13.24,2/23/2016 18:52:12,2/23/2016 18:52:11,2/23/2016 18:52:11,2/23/2016 18:52:11,-13.45,-13.45,2/23/2016 18:52:52,2/23/2016 18:52:51,-10.87,-10.87,-10.87,-10.87,-10.9,-10.9,1.187,1.187,1.188,1.19,1.377,1.379 2/23/2016 19:15:00,15min,Peter Sinks,UCC,270,-11.0,-8.2,-13.5,-7.58,-7.75,-8.97,-8.86,2/23/2016 19:00:27,2/23/2016 19:00:26,2/23/2016 19:03:20,2/23/2016 19:03:19,-7.85,-7.88,2/23/2016 19:00:27,2/23/2016 19:00:27,-14.17,-14.20,-13.31,-13.00,2/23/2016 19:04:48,2/23/2016 19:04:48,2/23/2016 19:04:50,2/23/2016 19:04:50,-13.56,-13.58,2/23/2016 19:04:50,2/23/2016 19:04:50,-10.95,-11.06,-11.42,-11.36,-11.08,-11.10,1.6930,1.6540,1.0160,0.9710,1.4990,1.4980,-0,-0,23FEB2016:19:00:11,1.1,2/23/2016 19:02:56,0.1,109,40.1400,2370,2/23/2016 19:00:01,2340,2/23/2016 19:00:02,2359,12.5,-8.57,-8.58,-8.57,-8.57,2/23/2016 19:03:23,2/23/2016 19:03:23,2/23/2016 19:03:23,2/23/2016 19:03:23,-7.747,-7.755,2/23/2016 19:00:01,2/23/2016 19:00:01,-13.49,-13.48,-13.49,-13.5,2/23/2016 19:04:57,2/23/2016 19:04:56,2/23/2016 19:04:56,2/23/2016 19:04:56,-13.5,-13.5,2/23/2016 19:05:16,2/23/2016 19:05:15,-11.19,-11.19,-11.19,-11.19,-11.07,-11.07,1.27,1.268,1.27,1.271,1.47,1.469 2/23/2016 19:30:00,15min,Peter Sinks,UCC,270,-13.5,-8.9,-15.8,-8.50,-8.60,-9.75,-9.76,2/23/2016 19:15:08,2/23/2016 19:15:08,2/23/2016 19:15:03,2/23/2016 19:15:01,-8.66,-8.69,2/23/2016 19:15:01,2/23/2016 19:15:01,-16.13,-16.18,-15.41,-15.17,2/23/2016 19:29:22,2/23/2016 19:29:23,2/23/2016 19:19:00,2/23/2016 19:19:00,-16.15,-16.17,2/23/2016 19:29:32,2/23/2016 19:29:32,-13.47,-13.55,-13.71,-13.65,-13.50,-13.52,1.5710,1.5410,1.0240,0.9860,1.5060,1.5040,-0,-0,23FEB2016:19:15:01,2.2,2/23/2016 19:17:07,0.3,163,30.5500,2370,2/23/2016 19:15:01,2340,2/23/2016 19:15:02,2353,12.4,-9.11,-9.12,-9.11,-9.11,2/23/2016 19:15:01,2/23/2016 19:15:01,2/23/2016 19:15:01,2/23/2016 19:15:01,-8.67,-8.67,2/23/2016 19:15:13,2/23/2016 19:15:12,-15.63,-15.63,-15.63,-15.63,2/23/2016 19:29:33,2/23/2016 19:29:33,2/23/2016 19:29:33,2/23/2016 19:29:33,-15.99,-15.99,2/23/2016 19:29:49,2/23/2016 19:29:48,-13.55,-13.55,-13.55,-13.55,-13.39,-13.39,1.281,1.278,1.278,1.277,1.558,1.556 2/23/2016 19:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-16.0,-11.50,-11.64,-12.45,-12.59,2/23/2016 19:34:00,2/23/2016 19:34:00,2/23/2016 19:34:04,2/23/2016 19:34:08,-11.93,-11.95,2/23/2016 19:34:01,2/23/2016 19:34:01,-16.54,-16.62,-15.41,-15.29,2/23/2016 19:39:43,2/23/2016 19:39:43,2/23/2016 19:41:34,2/23/2016 19:41:32,-16.45,-16.47,2/23/2016 19:39:51,2/23/2016 19:39:51,-14.29,-14.39,-14.38,-14.33,-14.44,-14.47,1.1200,1.1000,0.6860,0.6350,0.9860,0.9850,-0,-0,23FEB2016:19:30:04,1.3,2/23/2016 19:38:06,0.2,173,26.0100,2370,2/23/2016 19:30:02,2340,2/23/2016 19:30:01,2350,12.4,-12.17,-12.18,-12.17,-12.17,2/23/2016 19:34:10,2/23/2016 19:34:10,2/23/2016 19:34:10,2/23/2016 19:34:10,-12.21,-12.21,2/23/2016 19:34:17,2/23/2016 19:34:16,-15.74,-15.74,-15.74,-15.74,2/23/2016 19:39:58,2/23/2016 19:39:58,2/23/2016 19:39:57,2/23/2016 19:39:57,-16.34,-16.34,2/23/2016 19:40:13,2/23/2016 19:40:12,-14.35,-14.35,-14.35,-14.35,-14.48,-14.47,0.84,0.839,0.84,0.841,0.959,0.958 2/23/2016 20:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.5,-18.1,-13.00,-13.15,-13.72,-13.73,2/23/2016 19:47:19,2/23/2016 19:47:14,2/23/2016 19:47:12,2/23/2016 19:47:15,-13.34,-13.36,2/23/2016 19:47:29,2/23/2016 19:47:29,-18.31,-18.41,-17.69,-17.63,2/23/2016 19:59:19,2/23/2016 19:59:19,2/23/2016 19:59:57,2/23/2016 19:59:58,-18.23,-18.25,2/23/2016 19:59:17,2/23/2016 19:59:17,-15.81,-15.90,-15.78,-15.71,-15.90,-15.92,1.3890,1.3740,1.1520,1.1330,1.3220,1.3200,-0,-0,23FEB2016:19:57:33,1.1,2/23/2016 19:54:08,0.1,215,5.5240,2370,2/23/2016 19:45:01,2340,2/23/2016 19:45:02,2348,12.2,-13.45,-13.45,-13.45,-13.44,2/23/2016 19:47:26,2/23/2016 19:47:26,2/23/2016 19:47:26,2/23/2016 19:47:26,-13.55,-13.55,2/23/2016 19:47:34,2/23/2016 19:47:33,-17.89,-17.88,-17.89,-17.89,2/23/2016 19:59:29,2/23/2016 19:59:29,2/23/2016 19:59:29,2/23/2016 19:59:29,-18.23,-18.23,2/23/2016 19:59:47,2/23/2016 19:59:46,-15.77,-15.77,-15.77,-15.78,-15.86,-15.86,1.235,1.235,1.236,1.236,1.282,1.283 2/23/2016 20:15:00,15min,Peter Sinks,UCC,270,-16.7,-13.5,-19.3,-12.05,-12.17,-14.72,-14.71,2/23/2016 20:08:22,2/23/2016 20:08:22,2/23/2016 20:08:27,2/23/2016 20:08:31,-12.82,-12.84,2/23/2016 20:08:24,2/23/2016 20:08:24,-19.82,-19.92,-19.23,-19.14,2/23/2016 20:12:29,2/23/2016 20:12:29,2/23/2016 20:12:42,2/23/2016 20:12:43,-19.49,-19.50,2/23/2016 20:12:43,2/23/2016 20:12:43,-16.65,-16.75,-17.09,-17.03,-16.78,-16.80,1.5270,1.5100,0.9710,0.9510,1.4120,1.4110,-0,-0,23FEB2016:20:00:18,2.2,2/23/2016 20:11:44,0.7,160,56.0400,2370,2/23/2016 20:00:05,2340,2/23/2016 20:00:01,2346,12.4,-13.74,-13.74,-13.73,-13.73,2/23/2016 20:08:31,2/23/2016 20:08:31,2/23/2016 20:08:31,2/23/2016 20:08:31,-13.34,-13.34,2/23/2016 20:08:35,2/23/2016 20:08:34,-19.44,-19.44,-19.44,-19.45,2/23/2016 20:12:44,2/23/2016 20:12:43,2/23/2016 20:12:43,2/23/2016 20:12:43,-19.2,-19.2,2/23/2016 20:12:56,2/23/2016 20:12:55,-16.87,-16.87,-16.87,-16.87,-16.79,-16.79,1.187,1.186,1.188,1.189,1.386,1.386 2/23/2016 20:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.3,-19.3,-15.68,-15.78,-16.77,-16.71,2/23/2016 20:19:48,2/23/2016 20:19:48,2/23/2016 20:19:50,2/23/2016 20:19:48,-16.08,-16.10,2/23/2016 20:19:47,2/23/2016 20:19:47,-19.59,-19.71,-19.06,-18.98,2/23/2016 20:26:53,2/23/2016 20:26:53,2/23/2016 20:26:57,2/23/2016 20:26:54,-19.41,-19.43,2/23/2016 20:15:23,2/23/2016 20:15:23,-17.98,-18.08,-18.12,-18.07,-18.12,-18.14,0.8670,0.8550,0.6040,0.5910,0.8280,0.8270,-0,-0,23FEB2016:20:26:06,1.3,2/23/2016 20:15:11,0.2,32,36.9500,2370,2/23/2016 20:15:04,2310,2/23/2016 20:27:12,2344,12.4,-16.38,-16.38,-16.38,-16.38,2/23/2016 20:19:52,2/23/2016 20:19:52,2/23/2016 20:19:52,2/23/2016 20:19:52,-16.31,-16.31,2/23/2016 20:19:57,2/23/2016 20:19:56,-19.25,-19.25,-19.25,-19.25,2/23/2016 20:27:03,2/23/2016 20:27:03,2/23/2016 20:27:02,2/23/2016 20:27:02,-19.34,-19.34,2/23/2016 20:27:21,2/23/2016 20:27:21,-18.07,-18.07,-18.07,-18.07,-18.13,-18.13,0.712,0.711,0.712,0.712,0.812,0.812 2/23/2016 20:45:00,15min,Peter Sinks,UCC,270,-19.2,-18.0,-20.4,-17.44,-17.57,-18.48,-18.46,2/23/2016 20:38:33,2/23/2016 20:38:33,2/23/2016 20:38:53,2/23/2016 20:30:06,-17.78,-17.80,2/23/2016 20:38:33,2/23/2016 20:38:33,-20.67,-20.76,-20.15,-20.09,2/23/2016 20:42:24,2/23/2016 20:42:24,2/23/2016 20:42:28,2/23/2016 20:42:36,-20.60,-20.61,2/23/2016 20:42:26,2/23/2016 20:42:26,-19.10,-19.19,-19.27,-19.22,-19.22,-19.24,0.6460,0.6390,0.4220,0.4030,0.6000,0.5990,-0,-0,23FEB2016:20:30:08,1.3,2/23/2016 20:33:52,0.1,160,17.5800,2370,2/23/2016 20:30:06,2310,2/23/2016 20:32:37,2342,12.3,-18.08,-18.08,-18.09,-18.09,2/23/2016 20:38:36,2/23/2016 20:38:36,2/23/2016 20:38:36,2/23/2016 20:38:35,-17.83,-17.83,2/23/2016 20:38:56,2/23/2016 20:38:55,-20.32,-20.32,-20.32,-20.32,2/23/2016 20:42:36,2/23/2016 20:42:35,2/23/2016 20:42:35,2/23/2016 20:42:35,-20.5,-20.5,2/23/2016 20:42:50,2/23/2016 20:42:50,-19.19,-19.19,-19.19,-19.19,-19.21,-19.21,0.503,0.502,0.502,0.503,0.593,0.593 2/23/2016 21:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.2,-21.7,-18.67,-18.80,-19.72,-19.66,2/23/2016 20:52:02,2/23/2016 20:52:02,2/23/2016 20:45:01,2/23/2016 20:45:07,-18.97,-18.99,2/23/2016 20:52:03,2/23/2016 20:52:03,-21.96,-22.08,-21.60,-21.52,2/23/2016 20:59:15,2/23/2016 20:59:15,2/23/2016 20:59:16,2/23/2016 20:58:55,-21.78,-21.80,2/23/2016 20:59:16,2/23/2016 20:59:16,-20.48,-20.57,-20.61,-20.53,-20.58,-20.60,0.7460,0.7390,0.4330,0.4290,0.6900,0.6890,-0,-0,23FEB2016:20:45:18,1.1,2/23/2016 20:58:59,0.1,181,12.9000,2370,2/23/2016 20:45:09,2310,2/23/2016 20:45:48,2340,12.4,-19.36,-19.36,-19.36,-19.37,2/23/2016 20:52:03,2/23/2016 20:52:03,2/23/2016 20:52:03,2/23/2016 20:52:03,-19.13,-19.13,2/23/2016 20:52:16,2/23/2016 20:52:15,-21.64,-21.64,-21.64,-21.64,2/23/2016 20:59:04,2/23/2016 20:59:04,2/23/2016 20:59:03,2/23/2016 20:59:03,-21.7,-21.7,2/23/2016 20:59:40,2/23/2016 20:59:40,-20.53,-20.53,-20.53,-20.53,-20.56,-20.56,0.556,0.555,0.556,0.556,0.669,0.669 2/23/2016 21:15:00,15min,Peter Sinks,UCC,270,-21.1,-19.0,-22.1,-18.38,-18.47,-19.73,-19.74,2/23/2016 21:07:32,2/23/2016 21:07:34,2/23/2016 21:07:30,2/23/2016 21:07:19,-18.67,-18.69,2/23/2016 21:07:31,2/23/2016 21:07:31,-22.92,-23.04,-22.55,-22.47,2/23/2016 21:14:54,2/23/2016 21:14:54,2/23/2016 21:14:57,2/23/2016 21:14:57,-22.37,-22.39,2/23/2016 21:14:58,2/23/2016 21:14:58,-20.96,-21.05,-21.22,-21.16,-21.09,-21.10,0.7310,0.7290,0.4240,0.4100,0.6220,0.6210,-0,-0,23FEB2016:21:00:07,1.3,2/23/2016 21:15:00,0.1,63,31.3100,2370,2/23/2016 21:00:48,2310,2/23/2016 21:00:03,2338,12.4,-19.12,-19.12,-19.12,-19.12,2/23/2016 21:07:38,2/23/2016 21:07:37,2/23/2016 21:07:37,2/23/2016 21:07:37,-18.81,-18.81,2/23/2016 21:07:49,2/23/2016 21:07:48,-22.28,-22.3,-22.32,-22.34,2/23/2016 21:15:00,2/23/2016 21:15:00,2/23/2016 21:15:00,2/23/2016 21:15:00,-21.86,-21.86,2/23/2016 21:09:05,2/23/2016 21:09:05,-21.09,-21.09,-21.09,-21.09,-21.1,-21.1,0.53,0.53,0.531,0.532,0.586,0.586 2/23/2016 21:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.5,-22.4,-18.45,-18.51,-20.01,-19.95,2/23/2016 21:24:44,2/23/2016 21:24:45,2/23/2016 21:24:46,2/23/2016 21:24:01,-19.12,-19.14,2/23/2016 21:24:45,2/23/2016 21:24:45,-22.75,-22.83,-22.38,-22.32,2/23/2016 21:18:21,2/23/2016 21:18:21,2/23/2016 21:15:01,2/23/2016 21:15:01,-22.52,-22.53,2/23/2016 21:18:21,2/23/2016 21:18:21,-20.53,-20.63,-20.89,-20.82,-20.71,-20.72,0.9260,0.9240,0.5940,0.5820,0.8360,0.8350,-0,-0,23FEB2016:21:15:09,2.8,2/23/2016 21:15:36,0.4,54,60.5900,2370,2/23/2016 21:23:14,2310,2/23/2016 21:15:02,2336,12.3,-19.5,-19.51,-19.5,-19.5,2/23/2016 21:24:53,2/23/2016 21:24:53,2/23/2016 21:24:53,2/23/2016 21:24:53,-19.54,-19.53,2/23/2016 21:24:59,2/23/2016 21:24:58,-22.5,-22.49,-22.5,-22.5,2/23/2016 21:15:05,2/23/2016 21:15:05,2/23/2016 21:15:05,2/23/2016 21:15:05,-22.36,-22.36,2/23/2016 21:18:50,2/23/2016 21:18:50,-20.74,-20.74,-20.74,-20.74,-20.74,-20.74,0.738,0.737,0.737,0.737,0.815,0.815 2/23/2016 21:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.2,-22.7,-19.68,-19.73,-20.59,-20.53,2/23/2016 21:42:33,2/23/2016 21:42:32,2/23/2016 21:30:01,2/23/2016 21:30:01,-20.01,-20.03,2/23/2016 21:41:21,2/23/2016 21:41:21,-23.03,-23.02,-22.57,-22.47,2/23/2016 21:30:23,2/23/2016 21:30:22,2/23/2016 21:30:25,2/23/2016 21:30:26,-22.97,-22.98,2/23/2016 21:34:10,2/23/2016 21:34:10,-21.58,-21.67,-21.84,-21.77,-21.71,-21.72,0.8540,0.8470,0.4500,0.4320,0.7900,0.7890,-0,-0,23FEB2016:21:44:05,2.2,2/23/2016 21:30:47,0.2,161,3.9080,2340,2/23/2016 21:30:01,2310,2/23/2016 21:30:03,2334,12.4,-20.27,-20.28,-20.28,-20.28,2/23/2016 21:30:01,2/23/2016 21:30:01,2/23/2016 21:30:01,2/23/2016 21:30:01,-20.13,-20.13,2/23/2016 21:41:34,2/23/2016 21:41:34,-22.63,-22.63,-22.63,-22.64,2/23/2016 21:30:34,2/23/2016 21:30:34,2/23/2016 21:30:34,2/23/2016 21:30:33,-22.86,-22.86,2/23/2016 21:34:28,2/23/2016 21:34:27,-21.71,-21.71,-21.71,-21.71,-21.7,-21.71,0.618,0.617,0.618,0.618,0.781,0.781 2/23/2016 22:00:00,15min,Peter Sinks,UCC,270,-21.5,-19.3,-22.7,-18.55,-18.61,-19.86,-19.81,2/23/2016 21:47:16,2/23/2016 21:47:16,2/23/2016 21:47:18,2/23/2016 21:47:16,-19.05,-19.06,2/23/2016 21:47:14,2/23/2016 21:47:14,-22.83,-22.93,-22.55,-22.39,2/23/2016 21:50:31,2/23/2016 21:50:31,2/23/2016 21:50:32,2/23/2016 21:50:31,-22.97,-22.98,2/23/2016 21:50:35,2/23/2016 21:50:35,-21.45,-21.54,-21.73,-21.66,-21.59,-21.60,0.9240,0.9240,0.6740,0.6640,0.8770,0.8760,-0,-0,23FEB2016:21:53:04,1.5,2/23/2016 21:45:19,0.1,169,0.7200,2340,2/23/2016 21:45:01,2310,2/23/2016 21:45:02,2334,12.4,-19.33,-19.34,-19.33,-19.33,2/23/2016 21:47:20,2/23/2016 21:47:20,2/23/2016 21:47:20,2/23/2016 21:47:20,-19.19,-19.19,2/23/2016 21:47:33,2/23/2016 21:47:32,-22.62,-22.62,-22.62,-22.62,2/23/2016 21:50:40,2/23/2016 21:50:40,2/23/2016 21:50:40,2/23/2016 21:50:39,-22.76,-22.76,2/23/2016 21:50:53,2/23/2016 21:50:52,-21.59,-21.6,-21.6,-21.6,-21.59,-21.59,0.776,0.776,0.776,0.777,0.865,0.865 2/23/2016 22:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.1,-18.99,-19.04,-20.22,-20.16,2/23/2016 22:03:43,2/23/2016 22:03:43,2/23/2016 22:05:05,2/23/2016 22:05:04,-19.56,-19.58,2/23/2016 22:02:19,2/23/2016 22:02:19,-22.40,-22.63,-22.16,-22.10,2/23/2016 22:08:46,2/23/2016 22:08:46,2/23/2016 22:07:56,2/23/2016 22:07:57,-22.08,-22.10,2/23/2016 22:14:34,2/23/2016 22:14:34,-21.06,-21.15,-21.46,-21.40,-21.19,-21.20,0.8130,0.8090,0.4830,0.4650,0.7370,0.7360,-0,-0,23FEB2016:22:00:01,1.1,2/23/2016 22:08:08,0.1,167,20.0300,2370,2/23/2016 22:14:56,2310,2/23/2016 22:00:07,2334,12.4,-19.94,-19.95,-19.95,-19.94,2/23/2016 22:03:54,2/23/2016 22:03:53,2/23/2016 22:03:53,2/23/2016 22:03:53,-19.74,-19.74,2/23/2016 22:02:27,2/23/2016 22:02:26,-22.06,-22.05,-22.06,-22.06,2/23/2016 22:08:04,2/23/2016 22:08:04,2/23/2016 22:08:04,2/23/2016 22:08:03,-22.06,-22.06,2/23/2016 22:15:00,2/23/2016 22:15:00,-21.26,-21.26,-21.26,-21.26,-21.18,-21.18,0.606,0.605,0.606,0.606,0.711,0.711 2/23/2016 22:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.9,-22.2,-20.61,-20.69,-21.22,-21.16,2/23/2016 22:23:27,2/23/2016 22:23:27,2/23/2016 22:24:25,2/23/2016 22:24:31,-20.75,-20.77,2/23/2016 22:23:28,2/23/2016 22:23:28,-22.18,-22.28,-22.18,-22.10,2/23/2016 22:15:06,2/23/2016 22:15:05,2/23/2016 22:15:09,2/23/2016 22:15:09,-22.38,-22.39,2/23/2016 22:15:13,2/23/2016 22:15:13,-21.19,-21.30,-21.57,-21.52,-21.32,-21.34,0.3540,0.3590,0.2160,0.2050,0.3470,0.3470,-0,-0,23FEB2016:22:29:48,0.7,2/23/2016 22:15:05,0.0,150,0.0880,2370,2/23/2016 22:15:04,2310,2/23/2016 22:15:01,2334,12.2,-20.97,-20.97,-20.97,-20.97,2/23/2016 22:24:36,2/23/2016 22:24:36,2/23/2016 22:24:36,2/23/2016 22:24:36,-20.83,-20.83,2/23/2016 22:24:40,2/23/2016 22:24:40,-22.17,-22.17,-22.17,-22.17,2/23/2016 22:15:18,2/23/2016 22:15:17,2/23/2016 22:15:17,2/23/2016 22:15:17,-22.25,-22.25,2/23/2016 22:15:31,2/23/2016 22:15:30,-21.4,-21.4,-21.4,-21.4,-21.33,-21.33,0.271,0.27,0.27,0.271,0.343,0.343 2/23/2016 22:45:00,15min,Peter Sinks,UCC,270,-21.1,-19.3,-22.1,-18.63,-18.47,-20.08,-20.07,2/23/2016 22:38:20,2/23/2016 22:38:18,2/23/2016 22:38:45,2/23/2016 22:38:47,-18.98,-18.99,2/23/2016 22:38:23,2/23/2016 22:38:23,-22.11,-22.28,-22.02,-21.95,2/23/2016 22:30:09,2/23/2016 22:30:08,2/23/2016 22:30:07,2/23/2016 22:30:09,-22.09,-22.10,2/23/2016 22:30:13,2/23/2016 22:30:13,-20.98,-21.05,-21.33,-21.28,-21.12,-21.13,0.7380,0.7980,0.4520,0.4320,0.7210,0.7200,-0,-0,23FEB2016:22:41:27,2.4,2/23/2016 22:35:46,0.3,319,56.3300,2340,2/23/2016 22:30:01,2310,2/23/2016 22:30:05,2335,12.4,-19.58,-19.57,-19.58,-19.58,2/23/2016 22:38:22,2/23/2016 22:38:18,2/23/2016 22:38:21,2/23/2016 22:38:24,-19.07,-19.07,2/23/2016 22:38:43,2/23/2016 22:38:42,-22.05,-22.05,-22.05,-22.05,2/23/2016 22:30:21,2/23/2016 22:30:20,2/23/2016 22:30:20,2/23/2016 22:30:20,-22.05,-22.05,2/23/2016 22:30:42,2/23/2016 22:30:42,-21.17,-21.17,-21.17,-21.17,-21.14,-21.14,0.592,0.591,0.591,0.592,0.712,0.712 2/23/2016 23:00:00,15min,Peter Sinks,UCC,270,-22.0,-20.9,-22.5,-20.74,-20.76,-21.04,-21.01,2/23/2016 22:45:15,2/23/2016 22:45:16,2/23/2016 22:45:21,2/23/2016 22:45:19,-20.75,-20.77,2/23/2016 22:45:19,2/23/2016 22:45:19,-22.53,-22.57,-22.64,-22.54,2/23/2016 22:56:47,2/23/2016 22:56:36,2/23/2016 22:56:47,2/23/2016 22:56:41,-22.52,-22.54,2/23/2016 22:56:56,2/23/2016 22:56:56,-21.93,-22.00,-22.13,-22.07,-22.00,-22.01,0.3700,0.3720,0.3440,0.3440,0.3690,0.3690,-0,-0,23FEB2016:22:45:01,1.1,2/23/2016 22:54:27,0.1,179,4.4830,2370,2/23/2016 22:54:37,2310,2/23/2016 22:45:02,2338,12.4,-20.84,-20.84,-20.85,-20.85,2/23/2016 22:45:01,2/23/2016 22:45:01,2/23/2016 22:45:01,2/23/2016 22:45:01,-20.89,-20.89,2/23/2016 22:45:30,2/23/2016 22:45:30,-22.56,-22.56,-22.56,-22.56,2/23/2016 22:56:56,2/23/2016 22:56:56,2/23/2016 22:56:56,2/23/2016 22:56:55,-22.44,-22.45,2/23/2016 22:57:08,2/23/2016 22:57:07,-22.02,-22.02,-22.02,-22.02,-21.98,-21.98,0.365,0.364,0.364,0.363,0.384,0.383 2/23/2016 23:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.1,-23.2,-20.91,-20.89,-21.22,-21.19,2/23/2016 23:04:50,2/23/2016 23:04:44,2/23/2016 23:04:47,2/23/2016 23:04:47,-21.04,-21.06,2/23/2016 23:04:43,2/23/2016 23:04:43,-23.15,-23.26,-23.20,-23.13,2/23/2016 23:14:17,2/23/2016 23:14:21,2/23/2016 23:14:59,2/23/2016 23:14:40,-23.33,-23.35,2/23/2016 23:14:10,2/23/2016 23:14:10,-22.06,-22.14,-22.22,-22.17,-22.16,-22.18,0.5980,0.6440,0.4660,0.4560,0.5930,0.5930,-0,-0,23FEB2016:23:00:30,1.3,2/23/2016 23:00:58,0.1,355,3.2440,2370,2/23/2016 23:00:04,2340,2/23/2016 23:00:01,2347,12.4,-21.08,-21.08,-21.08,-21.08,2/23/2016 23:04:57,2/23/2016 23:04:57,2/23/2016 23:04:56,2/23/2016 23:04:56,-21.11,-21.11,2/23/2016 23:05:08,2/23/2016 23:05:07,-23.15,-23.15,-23.15,-23.15,2/23/2016 23:14:51,2/23/2016 23:14:51,2/23/2016 23:14:51,2/23/2016 23:14:51,-23.27,-23.27,2/23/2016 23:14:43,2/23/2016 23:14:42,-22.14,-22.14,-22.14,-22.14,-22.15,-22.15,0.527,0.527,0.527,0.528,0.568,0.569 2/23/2016 23:30:00,15min,Peter Sinks,UCC,270,-23.6,-23.1,-24.3,-22.88,-22.80,-23.05,-22.99,2/23/2016 23:25:26,2/23/2016 23:25:25,2/23/2016 23:15:39,2/23/2016 23:15:42,-22.97,-22.98,2/23/2016 23:25:30,2/23/2016 23:25:30,-24.44,-24.93,-24.48,-24.37,2/23/2016 23:29:59,2/23/2016 23:30:00,2/23/2016 23:27:27,2/23/2016 23:27:27,-24.37,-24.38,2/23/2016 23:27:42,2/23/2016 23:27:42,-23.53,-23.64,-23.66,-23.60,-23.67,-23.68,0.3010,0.3520,0.2930,0.2800,0.2890,0.2880,-0,-0,23FEB2016:23:15:01,1.1,2/23/2016 23:27:04,0.1,119,40.2600,2370,2/23/2016 23:15:01,2340,2/23/2016 23:15:02,2352,12.4,-22.99,-22.99,-23,-22.99,2/23/2016 23:15:53,2/23/2016 23:15:53,2/23/2016 23:15:52,2/23/2016 23:15:52,-23.12,-23.12,2/23/2016 23:16:02,2/23/2016 23:16:02,-24.35,-24.35,-24.35,-24.35,2/23/2016 23:27:35,2/23/2016 23:27:34,2/23/2016 23:27:34,2/23/2016 23:27:34,-24.23,-24.23,2/23/2016 23:27:51,2/23/2016 23:27:50,-23.6,-23.6,-23.6,-23.6,-23.66,-23.66,0.289,0.289,0.289,0.289,0.275,0.275 2/23/2016 23:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.8,-25.3,-23.37,-23.17,-24.13,-24.20,2/23/2016 23:42:18,2/23/2016 23:42:16,2/23/2016 23:41:44,2/23/2016 23:41:43,-23.48,-23.50,2/23/2016 23:42:21,2/23/2016 23:42:21,-25.30,-25.50,-25.53,-25.36,2/23/2016 23:38:07,2/23/2016 23:43:14,2/23/2016 23:43:09,2/23/2016 23:43:09,-25.41,-25.42,2/23/2016 23:38:15,2/23/2016 23:38:15,-24.64,-24.74,-24.82,-24.76,-24.75,-24.76,0.3780,0.4590,0.2900,0.2730,0.3790,0.3780,-0,-0,23FEB2016:23:30:01,0.0,2/23/2016 23:30:01,0.0,0,0.0000,2370,2/23/2016 23:30:02,2340,2/23/2016 23:30:01,2356,12.4,-23.88,-23.88,-23.88,-23.88,2/23/2016 23:42:24,2/23/2016 23:42:23,2/23/2016 23:42:23,2/23/2016 23:42:23,-23.62,-23.62,2/23/2016 23:42:42,2/23/2016 23:42:41,-25.32,-25.32,-25.31,-25.31,2/23/2016 23:43:22,2/23/2016 23:43:22,2/23/2016 23:43:21,2/23/2016 23:43:21,-25.3,-25.3,2/23/2016 23:38:27,2/23/2016 23:38:27,-24.74,-24.74,-24.74,-24.74,-24.73,-24.73,0.325,0.325,0.325,0.325,0.379,0.378 2/24/2016 00:00:00,15min,Peter Sinks,UCC,270,-25.3,-23.7,-26.6,-23.49,-22.87,-23.33,-23.51,2/23/2016 23:56:40,2/23/2016 23:56:40,2/23/2016 23:56:34,2/23/2016 23:56:33,-23.71,-23.72,2/23/2016 23:56:40,2/23/2016 23:56:40,-26.48,-26.92,-27.06,-26.97,2/23/2016 23:47:36,2/23/2016 23:47:36,2/23/2016 23:47:34,2/23/2016 23:47:33,-26.52,-26.52,2/23/2016 23:47:38,2/23/2016 23:47:38,-25.21,-25.30,-25.35,-25.29,-25.32,-25.33,0.6150,0.7670,0.6440,0.6200,0.6120,0.6110,-0,-0,23FEB2016:23:45:01,3.1,2/23/2016 23:54:44,1.2,175,77.6700,2370,2/23/2016 23:45:01,2340,2/23/2016 23:45:02,2359,12.4,-23.43,-23.43,-23.43,-23.43,2/23/2016 23:56:44,2/23/2016 23:56:43,2/23/2016 23:56:43,2/23/2016 23:56:43,-23.87,-23.87,2/23/2016 23:56:59,2/23/2016 23:56:59,-26.78,-26.78,-26.78,-26.78,2/23/2016 23:47:41,2/23/2016 23:47:40,2/23/2016 23:47:40,2/23/2016 23:47:40,-26.45,-26.45,2/23/2016 23:48:19,2/23/2016 23:48:18,-25.28,-25.28,-25.28,-25.28,-25.31,-25.31,0.641,0.641,0.641,0.641,0.59,0.59 2/24/2016 00:15:00,15min,Peter Sinks,UCC,270,-25.9,-24.7,-26.4,-24.46,-24.31,-24.96,-24.97,2/24/2016 00:01:58,2/24/2016 00:01:54,2/24/2016 00:01:58,2/24/2016 00:01:05,-24.59,-24.61,2/24/2016 00:01:57,2/24/2016 00:01:57,-26.32,-26.58,-26.41,-26.32,2/24/2016 00:07:58,2/24/2016 00:07:53,2/24/2016 00:11:20,2/24/2016 00:10:00,-26.52,-26.53,2/24/2016 00:08:56,2/24/2016 00:08:56,-25.76,-25.86,-25.92,-25.85,-25.92,-25.93,0.5510,0.6160,0.4430,0.4270,0.5690,0.5680,-0,0,24FEB2016:00:04:17,1.1,2/24/2016 00:00:01,0.0,196,0.0260,2370,2/24/2016 00:00:01,2340,2/24/2016 00:00:04,2363,12.4,-24.73,-24.73,-24.73,-24.73,2/24/2016 00:02:07,2/24/2016 00:02:06,2/24/2016 00:02:06,2/24/2016 00:02:06,-24.69,-24.69,2/24/2016 00:02:18,2/24/2016 00:02:17,-26.36,-26.36,-26.36,-26.36,2/24/2016 00:11:29,2/24/2016 00:11:28,2/24/2016 00:11:28,2/24/2016 00:11:28,-26.49,-26.49,2/24/2016 00:11:03,2/24/2016 00:11:02,-25.85,-25.85,-25.85,-25.85,-25.93,-25.93,0.503,0.503,0.503,0.503,0.559,0.559 2/24/2016 00:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.3,-27.1,-25.12,-24.85,-25.18,-25.09,2/24/2016 00:22:13,2/24/2016 00:22:11,2/24/2016 00:22:11,2/24/2016 00:22:11,-25.34,-25.35,2/24/2016 00:22:15,2/24/2016 00:22:15,-27.05,-27.34,-27.04,-26.97,2/24/2016 00:26:16,2/24/2016 00:26:10,2/24/2016 00:26:00,2/24/2016 00:27:18,-27.26,-27.26,2/24/2016 00:26:07,2/24/2016 00:26:07,-26.24,-26.33,-26.36,-26.30,-26.38,-26.39,0.4600,0.5380,0.4540,0.4390,0.4830,0.4830,-0,-0,24FEB2016:00:23:45,1.5,2/24/2016 00:23:46,0.2,191,38.1800,2370,2/24/2016 00:15:01,2340,2/24/2016 00:15:02,2362,12.2,-25.13,-25.13,-25.13,-25.13,2/24/2016 00:22:19,2/24/2016 00:22:19,2/24/2016 00:22:18,2/24/2016 00:22:18,-25.49,-25.49,2/24/2016 00:22:34,2/24/2016 00:22:33,-27.04,-27.04,-27.04,-27.04,2/24/2016 00:26:19,2/24/2016 00:26:19,2/24/2016 00:26:19,2/24/2016 00:26:19,-27.14,-27.14,2/24/2016 00:26:44,2/24/2016 00:26:43,-26.3,-26.3,-26.3,-26.3,-26.38,-26.38,0.466,0.466,0.466,0.466,0.475,0.475 2/24/2016 00:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.0,-27.4,-24.91,-24.54,-24.96,-25.05,2/24/2016 00:31:16,2/24/2016 00:31:16,2/24/2016 00:31:29,2/24/2016 00:31:28,-24.96,-24.97,2/24/2016 00:31:29,2/24/2016 00:31:29,-27.40,-27.83,-27.85,-27.72,2/24/2016 00:44:56,2/24/2016 00:45:00,2/24/2016 00:44:59,2/24/2016 00:44:53,-27.56,-27.56,2/24/2016 00:44:58,2/24/2016 00:44:58,-26.26,-26.33,-26.48,-26.42,-26.38,-26.39,0.5730,0.7150,0.5310,0.5110,0.5970,0.5960,-0,-0,24FEB2016:00:30:01,1.8,2/24/2016 00:44:54,0.1,166,27.0600,2370,2/24/2016 00:30:01,2340,2/24/2016 00:30:02,2362,12.3,-24.93,-24.94,-24.94,-24.93,2/24/2016 00:31:35,2/24/2016 00:31:35,2/24/2016 00:31:34,2/24/2016 00:31:34,-25.07,-25.07,2/24/2016 00:31:47,2/24/2016 00:31:46,-27.58,-27.59,-27.59,-27.6,2/24/2016 00:45:00,2/24/2016 00:45:00,2/24/2016 00:45:00,2/24/2016 00:45:00,-27.25,-27.25,2/24/2016 00:37:44,2/24/2016 00:37:43,-26.36,-26.36,-26.36,-26.36,-26.37,-26.37,0.557,0.558,0.558,0.559,0.575,0.576 2/24/2016 01:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.5,-28.1,-26.34,-26.03,-26.31,-26.24,2/24/2016 00:56:39,2/24/2016 00:56:35,2/24/2016 00:56:34,2/24/2016 00:56:35,-26.67,-26.68,2/24/2016 00:56:44,2/24/2016 00:56:44,-27.99,-28.34,-28.04,-27.92,2/24/2016 00:45:40,2/24/2016 00:45:31,2/24/2016 00:45:17,2/24/2016 00:45:19,-28.15,-28.15,2/24/2016 00:45:43,2/24/2016 00:45:43,-27.35,-27.47,-27.50,-27.43,-27.51,-27.52,0.2970,0.3870,0.2810,0.2700,0.2860,0.2860,-0,-0,24FEB2016:00:54:41,1.5,2/24/2016 00:45:01,0.1,209,17.1300,2370,2/24/2016 00:45:02,2340,2/24/2016 00:45:01,2363,12.2,-26.31,-26.31,-26.31,-26.32,2/24/2016 00:56:45,2/24/2016 00:56:45,2/24/2016 00:56:44,2/24/2016 00:56:44,-26.79,-26.78,2/24/2016 00:57:07,2/24/2016 00:57:07,-28.04,-28.03,-28.03,-28.03,2/24/2016 00:45:48,2/24/2016 00:45:47,2/24/2016 00:45:47,2/24/2016 00:45:47,-28.07,-28.07,2/24/2016 00:46:12,2/24/2016 00:46:12,-27.44,-27.44,-27.44,-27.44,-27.51,-27.51,0.301,0.3,0.3,0.3,0.275,0.275 2/24/2016 01:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.7,-27.6,-26.58,-26.52,-26.63,-26.64,2/24/2016 01:09:39,2/24/2016 01:09:31,2/24/2016 01:09:40,2/24/2016 01:09:36,-26.67,-26.67,2/24/2016 01:10:10,2/24/2016 01:10:10,-27.48,-27.63,-27.62,-27.55,2/24/2016 01:00:01,2/24/2016 01:00:04,2/24/2016 01:00:01,2/24/2016 01:00:01,-27.70,-27.71,2/24/2016 01:00:01,2/24/2016 01:00:01,-27.08,-27.14,-27.22,-27.16,-27.25,-27.26,0.2440,0.2940,0.2550,0.2430,0.2500,0.2490,-0,-0,24FEB2016:01:00:01,1.3,2/24/2016 01:00:02,0.0,176,9.2000,2370,2/24/2016 01:00:01,2340,2/24/2016 01:00:02,2362,12.3,-26.6,-26.6,-26.6,-26.61,2/24/2016 01:09:51,2/24/2016 01:09:51,2/24/2016 01:09:51,2/24/2016 01:09:50,-26.78,-26.77,2/24/2016 01:10:27,2/24/2016 01:10:27,-27.58,-27.58,-27.58,-27.58,2/24/2016 01:00:01,2/24/2016 01:00:01,2/24/2016 01:00:01,2/24/2016 01:00:01,-27.68,-27.68,2/24/2016 01:00:01,2/24/2016 01:00:02,-27.16,-27.16,-27.16,-27.16,-27.26,-27.26,0.251,0.251,0.251,0.251,0.242,0.242 2/24/2016 01:30:00,15min,Peter Sinks,UCC,270,-26.6,-24.9,-27.6,-24.83,-24.37,-24.42,-24.31,2/24/2016 01:25:31,2/24/2016 01:25:31,2/24/2016 01:25:29,2/24/2016 01:25:28,-25.18,-25.19,2/24/2016 01:25:41,2/24/2016 01:25:41,-27.46,-27.67,-27.54,-27.40,2/24/2016 01:16:56,2/24/2016 01:16:20,2/24/2016 01:16:55,2/24/2016 01:16:59,-27.70,-27.70,2/24/2016 01:16:53,2/24/2016 01:16:53,-26.53,-26.57,-26.65,-26.59,-26.68,-26.69,0.6700,0.7810,0.7160,0.7060,0.6700,0.6700,-0,-0,24FEB2016:01:15:01,3.5,2/24/2016 01:26:58,0.5,144,51.7300,2370,2/24/2016 01:15:01,2340,2/24/2016 01:15:03,2362,12.3,-24.56,-24.56,-24.56,-24.57,2/24/2016 01:25:39,2/24/2016 01:25:39,2/24/2016 01:25:39,2/24/2016 01:25:38,-25.28,-25.28,2/24/2016 01:25:58,2/24/2016 01:25:58,-27.49,-27.49,-27.49,-27.49,2/24/2016 01:17:07,2/24/2016 01:17:07,2/24/2016 01:17:07,2/24/2016 01:17:06,-27.66,-27.66,2/24/2016 01:17:19,2/24/2016 01:17:18,-26.58,-26.58,-26.58,-26.58,-26.69,-26.69,0.701,0.7,0.7,0.7,0.661,0.661 2/24/2016 01:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.1,-27.0,-24.99,-24.77,-24.65,-24.74,2/24/2016 01:38:58,2/24/2016 01:37:59,2/24/2016 01:44:58,2/24/2016 01:44:57,-25.04,-25.05,2/24/2016 01:39:08,2/24/2016 01:39:08,-26.91,-27.09,-27.02,-26.89,2/24/2016 01:32:05,2/24/2016 01:32:02,2/24/2016 01:30:02,2/24/2016 01:30:03,-27.11,-27.11,2/24/2016 01:31:54,2/24/2016 01:31:54,-26.01,-26.04,-26.18,-26.13,-26.15,-26.16,0.5450,0.6540,0.6140,0.5960,0.5430,0.5420,-0,-0,24FEB2016:01:30:01,2.6,2/24/2016 01:44:23,0.3,73,27.8300,2370,2/24/2016 01:30:01,2340,2/24/2016 01:30:02,2362,12.3,-24.94,-24.94,-24.94,-24.94,2/24/2016 01:39:05,2/24/2016 01:39:05,2/24/2016 01:39:05,2/24/2016 01:39:04,-25.2,-25.2,2/24/2016 01:39:31,2/24/2016 01:39:31,-26.94,-26.94,-26.94,-26.94,2/24/2016 01:32:11,2/24/2016 01:32:11,2/24/2016 01:32:10,2/24/2016 01:32:10,-27.04,-27.04,2/24/2016 01:32:20,2/24/2016 01:32:19,-26.1,-26.1,-26.1,-26.1,-26.17,-26.17,0.583,0.583,0.584,0.584,0.528,0.528 2/24/2016 02:00:00,15min,Peter Sinks,UCC,270,-25.6,-24.4,-26.5,-24.36,-24.10,-24.03,-24.04,2/24/2016 01:48:11,2/24/2016 01:45:51,2/24/2016 01:47:56,2/24/2016 01:47:55,-24.45,-24.46,2/24/2016 01:48:22,2/24/2016 01:48:22,-26.32,-26.68,-26.96,-26.81,2/24/2016 01:51:19,2/24/2016 01:51:12,2/24/2016 01:51:09,2/24/2016 01:51:09,-26.51,-26.52,2/24/2016 01:51:17,2/24/2016 01:51:17,-25.50,-25.57,-25.62,-25.56,-25.64,-25.65,0.5420,0.6670,0.7140,0.6970,0.5470,0.5470,-0,-0,24FEB2016:01:45:01,2.8,2/24/2016 01:46:48,0.6,136,48.7000,2370,2/24/2016 01:45:01,2340,2/24/2016 01:45:04,2362,12.3,-24.19,-24.19,-24.19,-24.19,2/24/2016 01:48:22,2/24/2016 01:48:18,2/24/2016 01:48:21,2/24/2016 01:48:21,-24.6,-24.6,2/24/2016 01:48:48,2/24/2016 01:48:47,-26.62,-26.62,-26.62,-26.62,2/24/2016 01:51:21,2/24/2016 01:51:20,2/24/2016 01:51:20,2/24/2016 01:51:20,-26.42,-26.42,2/24/2016 01:51:42,2/24/2016 01:51:41,-25.56,-25.56,-25.56,-25.56,-25.64,-25.64,0.642,0.643,0.642,0.642,0.537,0.537 2/24/2016 02:15:00,15min,Peter Sinks,UCC,270,-25.2,-24.4,-25.9,-24.13,-23.77,-23.84,-23.81,2/24/2016 02:15:00,2/24/2016 02:15:00,2/24/2016 02:00:44,2/24/2016 02:00:44,-24.60,-24.61,2/24/2016 02:14:56,2/24/2016 02:14:56,-25.70,-25.95,-26.01,-25.92,2/24/2016 02:10:14,2/24/2016 02:10:16,2/24/2016 02:10:13,2/24/2016 02:10:11,-25.93,-25.94,2/24/2016 02:10:18,2/24/2016 02:10:18,-25.16,-25.22,-25.23,-25.16,-25.30,-25.31,0.3080,0.4320,0.4170,0.4020,0.2660,0.2650,-0,-0,24FEB2016:02:13:57,3.3,2/24/2016 02:12:37,0.7,186,68.0400,2370,2/24/2016 02:00:01,2340,2/24/2016 02:00:06,2362,12.3,-24.03,-24.02,-24.02,-24.02,2/24/2016 02:15:00,2/24/2016 02:15:00,2/24/2016 02:15:00,2/24/2016 02:15:00,-24.82,-24.82,2/24/2016 02:01:08,2/24/2016 02:01:07,-25.87,-25.87,-25.87,-25.87,2/24/2016 02:10:23,2/24/2016 02:10:22,2/24/2016 02:10:22,2/24/2016 02:10:22,-25.88,-25.88,2/24/2016 02:10:53,2/24/2016 02:10:52,-25.2,-25.2,-25.2,-25.2,-25.31,-25.31,0.357,0.358,0.358,0.358,0.241,0.241 2/24/2016 02:30:00,15min,Peter Sinks,UCC,270,-25.0,-23.7,-25.7,-23.60,-22.95,-22.84,-22.78,2/24/2016 02:18:42,2/24/2016 02:18:42,2/24/2016 02:18:41,2/24/2016 02:18:39,-24.08,-24.09,2/24/2016 02:18:49,2/24/2016 02:18:49,-25.58,-25.79,-25.75,-25.66,2/24/2016 02:24:48,2/24/2016 02:24:47,2/24/2016 02:24:47,2/24/2016 02:24:51,-25.78,-25.79,2/24/2016 02:24:44,2/24/2016 02:24:44,-24.88,-24.96,-24.95,-24.89,-25.02,-25.03,0.4280,0.5620,0.5100,0.5060,0.4080,0.4080,-0,-0,24FEB2016:02:25:33,1.5,2/24/2016 02:16:34,0.3,173,43.0800,2370,2/24/2016 02:15:01,2340,2/24/2016 02:15:04,2361,12.1,-23.23,-23.22,-23.23,-23.23,2/24/2016 02:18:49,2/24/2016 02:18:49,2/24/2016 02:18:48,2/24/2016 02:18:48,-24.25,-24.24,2/24/2016 02:19:08,2/24/2016 02:19:08,-25.67,-25.67,-25.67,-25.67,2/24/2016 02:24:59,2/24/2016 02:24:57,2/24/2016 02:24:58,2/24/2016 02:24:58,-25.71,-25.71,2/24/2016 02:25:12,2/24/2016 02:25:11,-24.91,-24.91,-24.91,-24.91,-25.02,-25.02,0.488,0.487,0.487,0.486,0.393,0.394 2/24/2016 02:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.9,-25.2,-22.68,-22.28,-22.38,-22.41,2/24/2016 02:42:45,2/24/2016 02:42:42,2/24/2016 02:42:40,2/24/2016 02:42:40,-23.12,-23.13,2/24/2016 02:42:51,2/24/2016 02:42:51,-25.16,-25.40,-25.20,-25.13,2/24/2016 02:31:32,2/24/2016 02:31:28,2/24/2016 02:31:28,2/24/2016 02:31:31,-25.33,-25.34,2/24/2016 02:31:29,2/24/2016 02:31:29,-24.05,-24.09,-24.11,-24.05,-24.19,-24.20,0.5870,0.7030,0.7220,0.7050,0.5650,0.5650,-0,-0,24FEB2016:02:30:01,3.3,2/24/2016 02:36:23,0.8,172,64.1800,2370,2/24/2016 02:30:02,2340,2/24/2016 02:30:01,2362,12.3,-22.53,-22.52,-22.53,-22.53,2/24/2016 02:42:49,2/24/2016 02:42:48,2/24/2016 02:42:48,2/24/2016 02:42:48,-23.31,-23.31,2/24/2016 02:38:28,2/24/2016 02:38:27,-25.19,-25.19,-25.19,-25.19,2/24/2016 02:31:38,2/24/2016 02:31:38,2/24/2016 02:31:38,2/24/2016 02:31:38,-25.22,-25.22,2/24/2016 02:31:52,2/24/2016 02:31:51,-24.08,-24.08,-24.08,-24.08,-24.2,-24.2,0.655,0.655,0.654,0.654,0.562,0.561 2/24/2016 03:00:00,15min,Peter Sinks,UCC,270,-23.3,-21.7,-24.3,-21.45,-20.98,-21.49,-21.41,2/24/2016 02:54:15,2/24/2016 02:54:14,2/24/2016 02:54:15,2/24/2016 02:54:15,-21.71,-21.72,2/24/2016 02:54:25,2/24/2016 02:54:25,-24.21,-24.39,-24.42,-24.35,2/24/2016 02:46:23,2/24/2016 02:46:19,2/24/2016 02:49:49,2/24/2016 02:49:51,-24.30,-24.31,2/24/2016 02:45:01,2/24/2016 02:45:01,-23.19,-23.20,-23.28,-23.23,-23.32,-23.33,0.7060,0.8090,0.8220,0.8170,0.6940,0.6930,-0,-0,24FEB2016:02:45:02,2.6,2/24/2016 02:54:47,0.5,160,49.2400,2370,2/24/2016 02:45:01,2340,2/24/2016 02:45:03,2363,12.3,-21.42,-21.43,-21.42,-21.42,2/24/2016 02:54:24,2/24/2016 02:54:24,2/24/2016 02:54:24,2/24/2016 02:54:24,-21.88,-21.88,2/24/2016 02:54:37,2/24/2016 02:54:36,-24.31,-24.31,-24.31,-24.31,2/24/2016 02:50:07,2/24/2016 02:50:06,2/24/2016 02:50:06,2/24/2016 02:50:06,-24.37,-24.37,2/24/2016 02:45:01,2/24/2016 02:45:01,-23.23,-23.23,-23.23,-23.23,-23.35,-23.34,0.778,0.778,0.778,0.777,0.695,0.694 2/24/2016 03:15:00,15min,Peter Sinks,UCC,270,-21.7,-20.0,-23.1,-20.10,-19.59,-18.70,-18.69,2/24/2016 03:13:05,2/24/2016 03:13:04,2/24/2016 03:12:57,2/24/2016 03:12:57,-20.45,-20.47,2/24/2016 03:13:09,2/24/2016 03:13:09,-23.09,-23.32,-23.24,-23.13,2/24/2016 03:00:13,2/24/2016 03:00:07,2/24/2016 03:00:07,2/24/2016 03:00:04,-23.26,-23.27,2/24/2016 03:00:20,2/24/2016 03:00:20,-21.68,-21.66,-21.61,-21.56,-21.81,-21.83,0.7310,0.8360,0.8790,0.8620,0.7160,0.7160,-0,-0,24FEB2016:03:00:01,3.9,2/24/2016 03:08:02,1.0,172,61.2300,2370,2/24/2016 03:00:01,2340,2/24/2016 03:00:03,2365,12.3,-19.54,-19.53,-19.54,-19.54,2/24/2016 03:13:10,2/24/2016 03:13:09,2/24/2016 03:13:09,2/24/2016 03:13:09,-20.53,-20.53,2/24/2016 03:13:36,2/24/2016 03:13:35,-23.16,-23.16,-23.16,-23.16,2/24/2016 03:00:17,2/24/2016 03:00:17,2/24/2016 03:00:16,2/24/2016 03:00:16,-23.09,-23.1,2/24/2016 03:00:28,2/24/2016 03:00:27,-21.65,-21.65,-21.65,-21.65,-21.85,-21.85,0.81,0.81,0.809,0.808,0.714,0.714 2/24/2016 03:30:00,15min,Peter Sinks,UCC,270,-13.8,-3.8,-21.0,-3.61,-1.26,-0.11,-0.43,2/24/2016 03:29:35,2/24/2016 03:29:35,2/24/2016 03:29:25,2/24/2016 03:29:29,-5.17,-5.21,2/24/2016 03:29:37,2/24/2016 03:29:37,-20.88,-21.12,-21.18,-21.01,2/24/2016 03:16:15,2/24/2016 03:16:12,2/24/2016 03:16:10,2/24/2016 03:16:10,-20.97,-20.98,2/24/2016 03:15:01,2/24/2016 03:15:01,-13.84,-13.37,-13.04,-13.03,-14.03,-14.05,4.2740,4.5890,5.1630,5.1380,4.2050,4.2010,-0,-0,24FEB2016:03:15:01,3.5,2/24/2016 03:28:04,1.0,208,74.9900,2400,2/24/2016 03:18:45,2340,2/24/2016 03:15:02,2375,12.2,-1.747,-1.724,-1.749,-1.765,2/24/2016 03:29:38,2/24/2016 03:29:38,2/24/2016 03:29:37,2/24/2016 03:29:37,-5.796,-5.793,2/24/2016 03:29:54,2/24/2016 03:29:54,-20.99,-20.99,-20.99,-20.99,2/24/2016 03:16:23,2/24/2016 03:16:23,2/24/2016 03:16:23,2/24/2016 03:16:23,-21.09,-21.09,2/24/2016 03:15:01,2/24/2016 03:15:01,-13.42,-13.42,-13.41,-13.41,-14.29,-14.28,4.735,4.737,4.733,4.729,4.143,4.145 2/24/2016 03:45:00,15min,Peter Sinks,UCC,270,8.6,16.3,-8.9,15.60,15.74,19.44,19.16,2/24/2016 03:44:02,2/24/2016 03:44:03,2/24/2016 03:43:59,2/24/2016 03:44:48,15.45,15.40,2/24/2016 03:44:08,2/24/2016 03:44:08,-9.30,-9.66,-9.58,-9.30,2/24/2016 03:30:24,2/24/2016 03:30:01,2/24/2016 03:30:06,2/24/2016 03:30:06,-8.74,-8.77,2/24/2016 03:30:27,2/24/2016 03:30:27,8.57,9.17,11.16,11.09,8.45,8.40,8.0700,7.8560,8.3200,8.3300,8.1700,8.1600,-0,-0,24FEB2016:03:32:21,15.8,2/24/2016 03:44:36,7.0,351,34.3100,2430,2/24/2016 03:34:38,2370,2/24/2016 03:30:01,2399,12.3,17.26,17.26,17.26,17.26,2/24/2016 03:44:07,2/24/2016 03:44:07,2/24/2016 03:44:06,2/24/2016 03:44:06,15.3,15.3,2/24/2016 03:44:23,2/24/2016 03:44:22,-9.3,-9.31,-9.3,-9.29,2/24/2016 03:30:10,2/24/2016 03:30:10,2/24/2016 03:30:09,2/24/2016 03:30:09,-8.54,-8.54,2/24/2016 03:30:42,2/24/2016 03:30:42,9.77,9.78,9.78,9.79,8.07,8.08,8.27,8.27,8.26,8.26,8.32,8.32 2/24/2016 04:00:00,15min,Peter Sinks,UCC,270,15.3,17.5,13.9,16.58,16.52,21.25,21.20,2/24/2016 03:59:45,2/24/2016 03:59:44,2/24/2016 03:59:33,2/24/2016 03:59:33,16.56,16.52,2/24/2016 04:00:00,2/24/2016 04:00:00,13.20,12.59,14.77,14.96,2/24/2016 03:48:54,2/24/2016 03:48:54,2/24/2016 03:48:54,2/24/2016 03:48:54,13.43,13.39,2/24/2016 03:48:55,2/24/2016 03:48:55,15.44,15.34,19.12,19.11,15.33,15.28,0.6220,0.6950,1.0850,1.0710,0.6030,0.6030,-0,-0,24FEB2016:03:58:21,19.7,2/24/2016 03:53:21,9.1,0,20.4500,2430,2/24/2016 03:45:21,2340,2/24/2016 03:46:31,2376,12.3,18.74,18.74,18.74,18.74,2/24/2016 03:59:48,2/24/2016 03:59:47,2/24/2016 03:59:47,2/24/2016 03:59:47,16.29,16.3,2/24/2016 04:00:00,2/24/2016 04:00:00,14.31,14.31,14.32,14.32,2/24/2016 03:49:00,2/24/2016 03:49:00,2/24/2016 03:48:59,2/24/2016 03:48:59,13.58,13.58,2/24/2016 03:49:19,2/24/2016 03:49:19,17.24,17.24,17.24,17.24,15.28,15.28,0.826,0.826,0.826,0.827,0.561,0.562 2/24/2016 04:15:00,15min,Peter Sinks,UCC,270,17.3,19.1,16.6,18.43,19.61,21.69,21.62,2/24/2016 04:09:38,2/24/2016 04:13:51,2/24/2016 04:09:38,2/24/2016 04:06:38,18.50,18.45,2/24/2016 04:14:56,2/24/2016 04:14:56,15.45,15.03,18.79,18.80,2/24/2016 04:03:23,2/24/2016 04:03:23,2/24/2016 04:03:23,2/24/2016 04:03:24,15.89,15.84,2/24/2016 04:03:23,2/24/2016 04:03:23,17.27,17.38,20.44,20.43,17.27,17.22,0.7580,1.1580,0.6280,0.6100,0.6390,0.6380,-0,-0,24FEB2016:04:13:49,18.2,2/24/2016 04:04:42,8.5,356,21.3200,2430,2/24/2016 04:01:17,2340,2/24/2016 04:00:04,2357,12.3,19.92,19.92,19.92,19.92,2/24/2016 04:09:47,2/24/2016 04:09:47,2/24/2016 04:09:47,2/24/2016 04:09:47,18.2,18.2,2/24/2016 04:15:00,2/24/2016 04:15:00,17.22,17.22,17.22,17.22,2/24/2016 04:03:27,2/24/2016 04:03:27,2/24/2016 04:03:27,2/24/2016 04:03:26,16.06,16.06,2/24/2016 04:01:07,2/24/2016 04:01:06,18.87,18.87,18.87,18.87,17.21,17.21,0.686,0.686,0.686,0.687,0.608,0.608 2/24/2016 04:30:00,15min,Peter Sinks,UCC,270,19.3,21.3,18.0,21.32,21.61,21.90,21.86,2/24/2016 04:30:00,2/24/2016 04:30:00,2/24/2016 04:30:00,2/24/2016 04:30:00,21.34,21.30,2/24/2016 04:29:59,2/24/2016 04:29:59,16.66,17.74,19.04,19.07,2/24/2016 04:18:13,2/24/2016 04:16:01,2/24/2016 04:18:14,2/24/2016 04:18:14,17.46,17.41,2/24/2016 04:18:12,2/24/2016 04:18:12,18.72,19.86,20.53,20.52,19.34,19.30,1.1930,0.8830,0.5970,0.5790,1.0340,1.0330,-0,-0,24FEB2016:04:17:41,17.8,2/24/2016 04:25:19,8.8,1,20.4600,2430,2/24/2016 04:21:42,2310,2/24/2016 04:20:31,2350,12.3,21.49,21.48,21.48,21.49,2/24/2016 04:28:10,2/24/2016 04:28:10,2/24/2016 04:28:10,2/24/2016 04:28:09,21.1,21.1,2/24/2016 04:30:00,2/24/2016 04:30:00,18.41,18.42,18.41,18.41,2/24/2016 04:18:19,2/24/2016 04:18:18,2/24/2016 04:18:18,2/24/2016 04:18:18,17.68,17.68,2/24/2016 04:18:35,2/24/2016 04:18:34,19.89,19.89,19.9,19.9,19.27,19.27,0.724,0.724,0.725,0.726,0.993,0.993 2/24/2016 04:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.2,22.36,22.20,22.44,22.34,2/24/2016 04:40:25,2/24/2016 04:40:25,2/24/2016 04:40:28,2/24/2016 04:40:28,22.01,21.97,2/24/2016 04:40:29,2/24/2016 04:40:29,19.43,19.26,19.98,19.98,2/24/2016 04:42:00,2/24/2016 04:42:00,2/24/2016 04:39:34,2/24/2016 04:39:34,20.07,20.03,2/24/2016 04:42:05,2/24/2016 04:42:05,21.13,21.05,21.21,21.20,21.10,21.05,0.5290,0.5330,0.4430,0.4250,0.3310,0.3300,-0,-0,24FEB2016:04:30:01,21.1,2/24/2016 04:31:52,9.9,360,19.5200,2430,2/24/2016 04:31:30,2310,2/24/2016 04:34:12,2356,12.3,22.23,22.23,22.23,22.24,2/24/2016 04:40:34,2/24/2016 04:40:33,2/24/2016 04:40:33,2/24/2016 04:40:33,21.73,21.73,2/24/2016 04:40:47,2/24/2016 04:40:46,20.03,20.04,20.03,20.03,2/24/2016 04:42:10,2/24/2016 04:42:09,2/24/2016 04:42:09,2/24/2016 04:42:09,20.39,20.39,2/24/2016 04:42:24,2/24/2016 04:42:23,21.15,21.15,21.15,21.15,21.08,21.08,0.383,0.382,0.383,0.385,0.255,0.255 2/24/2016 05:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.8,22.01,21.90,22.02,21.96,2/24/2016 04:45:31,2/24/2016 04:45:31,2/24/2016 04:52:24,2/24/2016 04:52:24,21.79,21.74,2/24/2016 04:52:15,2/24/2016 04:52:15,18.85,18.68,19.29,19.45,2/24/2016 04:49:31,2/24/2016 04:49:31,2/24/2016 04:49:31,2/24/2016 04:49:31,19.78,19.73,2/24/2016 04:49:33,2/24/2016 04:49:33,21.06,20.93,21.04,21.03,20.98,20.93,0.5980,0.5990,0.4890,0.4710,0.4210,0.4210,-0,-0,24FEB2016:04:45:30,16.7,2/24/2016 04:45:11,7.6,359,24.6800,2430,2/24/2016 04:45:01,2310,2/24/2016 04:46:20,2347,12.3,21.8,21.8,21.8,21.8,2/24/2016 04:45:37,2/24/2016 04:45:37,2/24/2016 04:45:36,2/24/2016 04:45:36,21.56,21.56,2/24/2016 04:52:31,2/24/2016 04:52:31,19.63,19.63,19.63,19.62,2/24/2016 04:49:37,2/24/2016 04:49:37,2/24/2016 04:49:37,2/24/2016 04:49:37,20.02,20.02,2/24/2016 04:49:55,2/24/2016 04:49:55,21.01,21.01,21.01,21.01,20.95,20.95,0.457,0.456,0.457,0.458,0.372,0.372 2/24/2016 05:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.5,21.98,21.88,21.93,21.86,2/24/2016 05:00:47,2/24/2016 05:00:47,2/24/2016 05:06:27,2/24/2016 05:06:27,21.64,21.59,2/24/2016 05:00:53,2/24/2016 05:00:53,18.84,18.67,19.17,19.27,2/24/2016 05:08:21,2/24/2016 05:03:38,2/24/2016 05:08:23,2/24/2016 05:08:23,19.55,19.50,2/24/2016 05:03:07,2/24/2016 05:03:07,20.69,20.57,20.65,20.64,20.64,20.59,0.6740,0.6770,0.5340,0.5150,0.4740,0.4740,-0,-0,24FEB2016:05:00:08,13.2,2/24/2016 05:13:54,7.3,356,17.1600,2400,2/24/2016 05:04:36,2310,2/24/2016 05:01:14,2342,12.2,21.73,21.74,21.73,21.73,2/24/2016 05:06:40,2/24/2016 05:06:40,2/24/2016 05:06:39,2/24/2016 05:06:39,21.45,21.45,2/24/2016 05:01:10,2/24/2016 05:01:09,19.33,19.33,19.33,19.33,2/24/2016 05:08:33,2/24/2016 05:08:33,2/24/2016 05:08:33,2/24/2016 05:08:33,19.69,19.69,2/24/2016 05:08:48,2/24/2016 05:08:47,20.65,20.65,20.65,20.64,20.63,20.63,0.509,0.508,0.51,0.511,0.413,0.413 2/24/2016 05:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.2,21.87,21.76,21.63,21.58,2/24/2016 05:15:48,2/24/2016 05:17:20,2/24/2016 05:24:20,2/24/2016 05:24:20,21.57,21.52,2/24/2016 05:17:27,2/24/2016 05:17:27,18.27,18.14,19.03,19.08,2/24/2016 05:18:26,2/24/2016 05:18:26,2/24/2016 05:18:27,2/24/2016 05:18:27,19.10,19.06,2/24/2016 05:18:27,2/24/2016 05:18:27,20.59,20.46,20.52,20.51,20.50,20.45,0.6780,0.6800,0.5230,0.5070,0.4850,0.4840,-0,-0,24FEB2016:05:29:27,14.7,2/24/2016 05:27:40,8.4,355,17.1100,2430,2/24/2016 05:23:01,2310,2/24/2016 05:15:01,2341,12.3,21.52,21.52,21.52,21.52,2/24/2016 05:17:30,2/24/2016 05:17:30,2/24/2016 05:17:30,2/24/2016 05:17:29,21.23,21.23,2/24/2016 05:17:39,2/24/2016 05:17:39,18.98,18.99,18.98,18.97,2/24/2016 05:18:33,2/24/2016 05:18:33,2/24/2016 05:18:33,2/24/2016 05:18:32,19.45,19.45,2/24/2016 05:18:49,2/24/2016 05:18:48,20.52,20.52,20.52,20.52,20.46,20.46,0.507,0.506,0.507,0.508,0.428,0.428 2/24/2016 05:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.8,21.70,21.63,21.39,21.34,2/24/2016 05:32:08,2/24/2016 05:32:08,2/24/2016 05:30:45,2/24/2016 05:32:32,21.41,21.36,2/24/2016 05:32:36,2/24/2016 05:32:36,19.10,18.92,19.44,19.49,2/24/2016 05:36:49,2/24/2016 05:36:49,2/24/2016 05:36:49,2/24/2016 05:36:49,19.77,19.73,2/24/2016 05:36:50,2/24/2016 05:36:50,20.60,20.47,20.50,20.49,20.51,20.46,0.5440,0.5490,0.3800,0.3660,0.3390,0.3390,-0,-0,24FEB2016:05:41:34,15.8,2/24/2016 05:38:58,8.0,359,15.7700,2430,2/24/2016 05:38:58,2310,2/24/2016 05:30:11,2340,12.3,21.32,21.32,21.32,21.32,2/24/2016 05:32:39,2/24/2016 05:32:39,2/24/2016 05:32:39,2/24/2016 05:32:39,21.1,21.1,2/24/2016 05:32:47,2/24/2016 05:32:47,19.72,19.72,19.72,19.71,2/24/2016 05:43:52,2/24/2016 05:43:52,2/24/2016 05:43:52,2/24/2016 05:43:52,19.9,19.9,2/24/2016 05:44:03,2/24/2016 05:44:02,20.51,20.51,20.51,20.51,20.49,20.49,0.366,0.364,0.366,0.367,0.26,0.26 2/24/2016 06:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.1,21.51,21.39,21.26,21.21,2/24/2016 05:48:29,2/24/2016 05:48:29,2/24/2016 05:47:47,2/24/2016 05:47:47,21.12,21.07,2/24/2016 05:48:28,2/24/2016 05:48:28,18.41,18.24,18.91,18.92,2/24/2016 05:52:46,2/24/2016 05:52:43,2/24/2016 05:52:48,2/24/2016 05:52:53,18.95,18.91,2/24/2016 05:52:50,2/24/2016 05:52:50,20.26,20.13,20.16,20.14,20.18,20.13,0.6760,0.6770,0.5150,0.5010,0.4850,0.4840,-0,-0,24FEB2016:05:45:54,15.3,2/24/2016 05:55:05,7.0,359,20.6000,2430,2/24/2016 05:55:07,2310,2/24/2016 05:45:25,2339,12.3,21.22,21.22,21.22,21.23,2/24/2016 05:48:32,2/24/2016 05:48:32,2/24/2016 05:48:32,2/24/2016 05:48:32,20.98,20.98,2/24/2016 05:48:41,2/24/2016 05:48:40,18.9,18.9,18.89,18.89,2/24/2016 05:52:56,2/24/2016 05:52:55,2/24/2016 05:52:55,2/24/2016 05:52:55,19.28,19.28,2/24/2016 05:51:05,2/24/2016 05:51:05,20.17,20.17,20.17,20.17,20.14,20.14,0.509,0.508,0.509,0.511,0.422,0.422 2/24/2016 06:15:00,15min,Peter Sinks,UCC,270,19.3,20.9,17.1,21.15,21.02,21.18,21.13,2/24/2016 06:00:05,2/24/2016 06:00:09,2/24/2016 06:00:05,2/24/2016 06:00:05,21.04,21.00,2/24/2016 06:00:10,2/24/2016 06:00:10,14.74,14.47,17.01,17.06,2/24/2016 06:03:45,2/24/2016 06:03:45,2/24/2016 06:03:49,2/24/2016 06:03:49,16.72,16.67,2/24/2016 06:03:48,2/24/2016 06:03:48,19.37,19.24,19.29,19.28,19.31,19.26,0.9700,0.9610,0.7160,0.7070,0.7870,0.7870,-0,-0,24FEB2016:06:00:10,12.9,2/24/2016 06:11:12,7.1,10,20.9000,2400,2/24/2016 06:13:43,2310,2/24/2016 06:00:01,2338,12.3,21.01,21.01,21.01,21.02,2/24/2016 06:00:15,2/24/2016 06:00:15,2/24/2016 06:00:15,2/24/2016 06:00:14,20.81,20.81,2/24/2016 06:00:17,2/24/2016 06:00:17,16.69,16.7,16.69,16.68,2/24/2016 06:03:55,2/24/2016 06:03:55,2/24/2016 06:03:55,2/24/2016 06:03:55,17.41,17.41,2/24/2016 06:04:12,2/24/2016 06:04:11,19.31,19.31,19.3,19.3,19.32,19.32,0.771,0.769,0.77,0.771,0.757,0.757 2/24/2016 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.6,20.55,20.38,20.46,20.42,2/24/2016 06:21:08,2/24/2016 06:21:08,2/24/2016 06:23:55,2/24/2016 06:23:55,20.07,20.03,2/24/2016 06:21:09,2/24/2016 06:21:09,17.94,17.78,18.26,18.25,2/24/2016 06:22:09,2/24/2016 06:22:09,2/24/2016 06:20:01,2/24/2016 06:20:01,18.51,18.46,2/24/2016 06:20:01,2/24/2016 06:20:01,19.47,19.34,19.46,19.45,19.37,19.32,0.4640,0.4570,0.4070,0.3980,0.3010,0.3010,-0,-0,24FEB2016:06:22:52,13.8,2/24/2016 06:29:26,9.5,18,12.8000,2400,2/24/2016 06:20:52,2310,2/24/2016 06:15:03,2339,12.2,20.23,20.23,20.23,20.23,2/24/2016 06:23:59,2/24/2016 06:23:58,2/24/2016 06:23:58,2/24/2016 06:23:58,19.83,19.83,2/24/2016 06:24:07,2/24/2016 06:24:06,18.34,18.34,18.34,18.34,2/24/2016 06:20:09,2/24/2016 06:20:09,2/24/2016 06:20:09,2/24/2016 06:20:09,18.76,18.76,2/24/2016 06:19:25,2/24/2016 06:19:24,19.43,19.43,19.43,19.43,19.33,19.34,0.355,0.354,0.354,0.355,0.255,0.255 2/24/2016 06:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.1,20.38,20.24,21.06,21.02,2/24/2016 06:44:32,2/24/2016 06:36:28,2/24/2016 06:36:23,2/24/2016 06:36:23,20.07,20.03,2/24/2016 06:36:27,2/24/2016 06:36:27,18.47,18.38,18.67,18.72,2/24/2016 06:37:05,2/24/2016 06:37:04,2/24/2016 06:37:05,2/24/2016 06:37:05,19.10,19.06,2/24/2016 06:37:05,2/24/2016 06:37:05,19.77,19.65,20.00,19.99,19.65,19.60,0.2900,0.2850,0.4170,0.4030,0.2110,0.2110,0,0,24FEB2016:06:44:55,18.9,2/24/2016 06:36:11,12.5,29,8.1100,2400,2/24/2016 06:30:14,2310,2/24/2016 06:30:17,2362,12.1,20.55,20.55,20.55,20.55,2/24/2016 06:36:34,2/24/2016 06:36:34,2/24/2016 06:36:34,2/24/2016 06:36:33,19.94,19.94,2/24/2016 06:36:51,2/24/2016 06:36:50,18.9,18.9,18.9,18.9,2/24/2016 06:37:13,2/24/2016 06:37:13,2/24/2016 06:37:13,2/24/2016 06:37:12,19.21,19.21,2/24/2016 06:37:31,2/24/2016 06:37:30,19.85,19.85,19.85,19.85,19.62,19.62,0.301,0.301,0.3,0.3,0.185,0.185 2/24/2016 07:00:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.1,20.17,20.05,20.44,20.38,2/24/2016 06:45:55,2/24/2016 06:45:55,2/24/2016 06:45:55,2/24/2016 06:45:55,19.85,19.80,2/24/2016 06:45:52,2/24/2016 06:45:52,17.88,17.77,17.87,17.91,2/24/2016 06:57:25,2/24/2016 06:56:52,2/24/2016 06:57:27,2/24/2016 06:57:27,17.99,17.94,2/24/2016 06:52:11,2/24/2016 06:52:11,18.96,18.83,18.97,18.96,18.86,18.81,0.5080,0.5080,0.5400,0.5340,0.4700,0.4700,2,8,24FEB2016:07:00:00,15.1,2/24/2016 06:45:32,10.0,26,8.5400,2400,2/24/2016 06:45:27,2310,2/24/2016 06:45:03,2341,12.1,20.08,20.08,20.08,20.08,2/24/2016 06:46:05,2/24/2016 06:46:05,2/24/2016 06:46:05,2/24/2016 06:46:05,19.84,19.83,2/24/2016 06:45:01,2/24/2016 06:45:01,18,18,18,18,2/24/2016 06:57:38,2/24/2016 06:57:37,2/24/2016 06:57:37,2/24/2016 06:57:37,18.1,18.1,2/24/2016 06:58:54,2/24/2016 06:58:53,18.94,18.94,18.94,18.94,18.85,18.85,0.502,0.502,0.502,0.502,0.47,0.469 2/24/2016 07:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,19.25,19.20,19.02,18.98,2/24/2016 07:13:06,2/24/2016 07:13:06,2/24/2016 07:07:55,2/24/2016 07:07:55,18.88,18.83,2/24/2016 07:07:56,2/24/2016 07:07:56,17.56,17.43,17.71,17.75,2/24/2016 07:04:02,2/24/2016 07:04:02,2/24/2016 07:03:29,2/24/2016 07:03:29,17.76,17.71,2/24/2016 07:04:02,2/24/2016 07:04:02,18.37,18.27,18.34,18.34,18.31,18.26,0.3050,0.3160,0.2600,0.2470,0.2300,0.2300,15,17,24FEB2016:07:08:46,11.0,2/24/2016 07:07:30,7.6,31,9.4200,4650,2/24/2016 07:01:23,2310,2/24/2016 07:00:05,4410,12.1,18.91,18.91,18.91,18.91,2/24/2016 07:08:01,2/24/2016 07:08:01,2/24/2016 07:08:01,2/24/2016 07:08:00,18.65,18.65,2/24/2016 07:08:07,2/24/2016 07:08:07,17.86,17.86,17.86,17.86,2/24/2016 07:02:45,2/24/2016 07:10:21,2/24/2016 07:02:44,2/24/2016 07:02:44,17.91,17.91,2/24/2016 07:10:33,2/24/2016 07:10:32,18.33,18.33,18.33,18.33,18.29,18.29,0.228,0.227,0.227,0.228,0.196,0.196 2/24/2016 07:30:00,15min,Peter Sinks,UCC,270,18.8,20.0,18.1,20.46,20.37,20.35,20.29,2/24/2016 07:26:40,2/24/2016 07:26:40,2/24/2016 07:26:46,2/24/2016 07:26:46,20.00,19.95,2/24/2016 07:26:45,2/24/2016 07:26:45,17.72,17.52,17.84,17.90,2/24/2016 07:18:05,2/24/2016 07:18:05,2/24/2016 07:28:28,2/24/2016 07:28:28,17.99,17.94,2/24/2016 07:18:11,2/24/2016 07:18:11,18.83,18.72,18.79,18.79,18.75,18.70,0.4750,0.4840,0.4330,0.4160,0.3670,0.3670,17,22,24FEB2016:07:30:00,13.2,2/24/2016 07:26:37,9.4,30,6.8030,4620,2/24/2016 07:16:24,4560,2/24/2016 07:15:05,4583,12.1,20.17,20.17,20.17,20.18,2/24/2016 07:26:51,2/24/2016 07:26:50,2/24/2016 07:26:50,2/24/2016 07:26:50,19.77,19.77,2/24/2016 07:27:04,2/24/2016 07:27:03,17.96,17.96,17.96,17.95,2/24/2016 07:18:17,2/24/2016 07:18:16,2/24/2016 07:18:16,2/24/2016 07:18:16,18.26,18.26,2/24/2016 07:28:43,2/24/2016 07:28:42,18.78,18.78,18.78,18.78,18.72,18.72,0.394,0.393,0.393,0.394,0.322,0.322 2/24/2016 07:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.2,20.98,20.91,20.61,20.54,2/24/2016 07:38:54,2/24/2016 07:38:53,2/24/2016 07:42:05,2/24/2016 07:42:05,20.45,20.40,2/24/2016 07:38:54,2/24/2016 07:38:54,17.90,17.77,18.04,18.07,2/24/2016 07:30:08,2/24/2016 07:30:08,2/24/2016 07:30:08,2/24/2016 07:30:08,17.99,17.94,2/24/2016 07:30:10,2/24/2016 07:30:10,19.59,19.48,19.56,19.56,19.53,19.48,0.4930,0.5020,0.4310,0.4200,0.4170,0.4170,33,51,24FEB2016:07:45:00,13.2,2/24/2016 07:41:03,8.7,27,10.9700,4620,2/24/2016 07:30:10,4560,2/24/2016 07:30:06,4590,12.2,20.47,20.47,20.47,20.48,2/24/2016 07:42:15,2/24/2016 07:42:15,2/24/2016 07:42:15,2/24/2016 07:42:15,20.22,20.22,2/24/2016 07:42:33,2/24/2016 07:42:32,18.18,18.18,18.18,18.18,2/24/2016 07:30:14,2/24/2016 07:30:14,2/24/2016 07:30:14,2/24/2016 07:30:13,18.23,18.23,2/24/2016 07:30:15,2/24/2016 07:30:14,19.55,19.55,19.55,19.55,19.5,19.5,0.415,0.415,0.415,0.415,0.396,0.395 2/24/2016 08:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.6,21.35,21.20,21.39,21.37,2/24/2016 07:47:06,2/24/2016 07:46:45,2/24/2016 07:48:26,2/24/2016 07:48:26,21.27,21.22,2/24/2016 07:48:29,2/24/2016 07:48:29,18.49,18.36,18.55,18.57,2/24/2016 07:45:02,2/24/2016 07:45:02,2/24/2016 07:45:02,2/24/2016 07:45:02,18.51,18.46,2/24/2016 07:45:01,2/24/2016 07:45:01,19.95,19.83,19.97,19.97,19.87,19.82,0.5740,0.5710,0.5560,0.5450,0.5200,0.5190,68,81,24FEB2016:08:00:00,16.0,2/24/2016 07:46:37,10.1,31,10.1500,4620,2/24/2016 07:45:01,4560,2/24/2016 07:45:12,4597,12.2,21.24,21.24,21.24,21.24,2/24/2016 07:48:32,2/24/2016 07:48:32,2/24/2016 07:48:32,2/24/2016 07:48:32,21.03,21.03,2/24/2016 07:48:41,2/24/2016 07:48:40,18.56,18.56,18.57,18.57,2/24/2016 07:45:01,2/24/2016 07:45:01,2/24/2016 07:45:01,2/24/2016 07:45:01,18.55,18.55,2/24/2016 07:45:07,2/24/2016 07:45:06,19.92,19.92,19.92,19.92,19.82,19.82,0.537,0.536,0.536,0.536,0.511,0.511 2/24/2016 08:15:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.5,22.09,21.99,22.03,22.02,2/24/2016 08:10:20,2/24/2016 08:10:20,2/24/2016 08:10:22,2/24/2016 08:10:22,21.72,21.67,2/24/2016 08:10:31,2/24/2016 08:10:31,19.17,18.99,19.41,19.48,2/24/2016 08:02:45,2/24/2016 08:02:45,2/24/2016 08:01:44,2/24/2016 08:01:44,19.33,19.28,2/24/2016 08:02:31,2/24/2016 08:02:31,20.70,20.59,20.88,20.88,20.65,20.60,0.5860,0.5940,0.6620,0.6560,0.5350,0.5350,124,202,24FEB2016:08:12:51,17.3,2/24/2016 08:10:15,8.4,16,15.0500,4650,2/24/2016 08:01:41,4590,2/24/2016 08:00:02,4625,12.2,21.82,21.82,21.82,21.82,2/24/2016 08:10:33,2/24/2016 08:10:32,2/24/2016 08:10:32,2/24/2016 08:10:32,21.58,21.58,2/24/2016 08:10:48,2/24/2016 08:10:47,19.46,19.46,19.46,19.46,2/24/2016 08:02:35,2/24/2016 08:02:35,2/24/2016 08:02:35,2/24/2016 08:02:35,19.49,19.49,2/24/2016 08:02:51,2/24/2016 08:02:50,20.75,20.75,20.75,20.75,20.61,20.61,0.585,0.584,0.585,0.585,0.511,0.511 2/24/2016 08:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.9,22.31,22.23,22.34,22.32,2/24/2016 08:18:06,2/24/2016 08:18:05,2/24/2016 08:18:07,2/24/2016 08:18:07,22.02,21.97,2/24/2016 08:18:13,2/24/2016 08:18:13,20.34,20.14,20.85,20.91,2/24/2016 08:15:40,2/24/2016 08:29:35,2/24/2016 08:29:04,2/24/2016 08:29:04,20.67,20.62,2/24/2016 08:15:40,2/24/2016 08:15:40,21.41,21.31,21.75,21.76,21.38,21.33,0.3960,0.4080,0.2910,0.2840,0.3090,0.3080,138,170,24FEB2016:08:15:01,14.2,2/24/2016 08:21:08,7.5,359,18.4100,4680,2/24/2016 08:18:05,4620,2/24/2016 08:15:04,4653,12.2,22.15,22.15,22.15,22.16,2/24/2016 08:18:14,2/24/2016 08:18:13,2/24/2016 08:18:13,2/24/2016 08:18:13,21.92,21.92,2/24/2016 08:22:12,2/24/2016 08:22:11,21,21,21,20.99,2/24/2016 08:29:39,2/24/2016 08:29:39,2/24/2016 08:29:38,2/24/2016 08:29:38,20.88,20.87,2/24/2016 08:15:51,2/24/2016 08:15:51,21.55,21.55,21.55,21.55,21.35,21.35,0.29,0.289,0.29,0.29,0.265,0.265 2/24/2016 08:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,18.7,22.10,22.01,21.95,21.94,2/24/2016 08:34:43,2/24/2016 08:34:43,2/24/2016 08:34:48,2/24/2016 08:34:47,21.79,21.74,2/24/2016 08:35:44,2/24/2016 08:35:44,17.48,17.29,18.49,18.63,2/24/2016 08:42:29,2/24/2016 08:42:29,2/24/2016 08:42:30,2/24/2016 08:42:31,18.58,18.53,2/24/2016 08:42:30,2/24/2016 08:42:30,20.86,20.74,21.11,21.13,20.81,20.76,0.7530,0.7610,0.5950,0.5800,0.6230,0.6220,107,115,24FEB2016:08:30:01,9.6,2/24/2016 08:35:00,4.1,345,18.6200,4680,2/24/2016 08:30:01,4650,2/24/2016 08:30:02,4668,12.3,21.93,21.92,21.93,21.93,2/24/2016 08:30:03,2/24/2016 08:30:02,2/24/2016 08:30:02,2/24/2016 08:30:02,21.66,21.66,2/24/2016 08:36:00,2/24/2016 08:35:59,18.61,18.61,18.61,18.6,2/24/2016 08:42:37,2/24/2016 08:42:37,2/24/2016 08:42:36,2/24/2016 08:42:36,18.73,18.73,2/24/2016 08:42:59,2/24/2016 08:42:59,20.97,20.97,20.97,20.97,20.8,20.8,0.613,0.612,0.612,0.613,0.58,0.58 2/24/2016 09:00:00,15min,Peter Sinks,UCC,270,17.8,20.7,14.9,21.34,21.29,20.99,20.98,2/24/2016 08:45:31,2/24/2016 08:45:30,2/24/2016 08:45:42,2/24/2016 08:45:42,20.74,20.69,2/24/2016 08:45:03,2/24/2016 08:45:03,13.56,13.43,15.26,15.47,2/24/2016 08:55:49,2/24/2016 08:55:48,2/24/2016 08:56:18,2/24/2016 08:56:19,14.40,14.36,2/24/2016 08:56:06,2/24/2016 08:56:06,17.83,17.73,18.42,18.45,17.78,17.73,1.7390,1.7360,1.2990,1.2620,1.5830,1.5820,97,101,24FEB2016:08:45:01,9.9,2/24/2016 08:59:21,3.1,21,34.6800,4710,2/24/2016 08:53:23,4650,2/24/2016 08:45:02,4661,12.3,20.81,20.8,20.81,20.81,2/24/2016 08:45:43,2/24/2016 08:45:43,2/24/2016 08:45:42,2/24/2016 08:45:42,20.53,20.53,2/24/2016 08:45:06,2/24/2016 08:45:06,15.19,15.2,15.19,15.19,2/24/2016 08:56:24,2/24/2016 08:56:24,2/24/2016 08:56:23,2/24/2016 08:56:23,14.62,14.62,2/24/2016 08:56:24,2/24/2016 08:56:23,18.12,18.12,18.12,18.11,17.76,17.76,1.432,1.429,1.431,1.433,1.542,1.541 2/24/2016 09:15:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.9,21.28,21.21,21.98,21.98,2/24/2016 09:01:54,2/24/2016 09:01:54,2/24/2016 09:12:27,2/24/2016 09:12:27,20.97,20.92,2/24/2016 09:14:49,2/24/2016 09:14:49,17.93,17.79,19.00,19.03,2/24/2016 09:03:06,2/24/2016 09:03:06,2/24/2016 09:03:06,2/24/2016 09:03:07,18.51,18.46,2/24/2016 09:03:07,2/24/2016 09:03:07,19.85,19.75,20.48,20.51,19.89,19.84,0.6600,0.6700,0.5900,0.5920,0.5460,0.5460,266,380,24FEB2016:09:14:53,9.6,2/24/2016 09:00:29,4.9,19,14.1900,4770,2/24/2016 09:13:16,4650,2/24/2016 09:00:01,4700,12.3,21.31,21.3,21.31,21.31,2/24/2016 09:14:54,2/24/2016 09:14:53,2/24/2016 09:14:53,2/24/2016 09:14:53,20.72,20.72,2/24/2016 09:14:58,2/24/2016 09:14:57,18.85,18.85,18.84,18.84,2/24/2016 09:03:10,2/24/2016 09:03:10,2/24/2016 09:03:10,2/24/2016 09:03:10,18.85,18.85,2/24/2016 09:04:43,2/24/2016 09:04:43,20.14,20.14,20.14,20.14,19.85,19.85,0.534,0.533,0.534,0.535,0.489,0.489 2/24/2016 09:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.4,21.79,21.71,22.86,22.86,2/24/2016 09:25:22,2/24/2016 09:25:22,2/24/2016 09:22:17,2/24/2016 09:22:16,21.72,21.67,2/24/2016 09:22:16,2/24/2016 09:22:16,19.51,19.36,21.28,21.34,2/24/2016 09:19:43,2/24/2016 09:19:43,2/24/2016 09:17:12,2/24/2016 09:17:22,19.93,19.88,2/24/2016 09:19:44,2/24/2016 09:19:44,20.79,20.68,22.08,22.10,20.86,20.81,0.4340,0.4400,0.3470,0.3350,0.3300,0.3300,367,424,24FEB2016:09:25:45,12.3,2/24/2016 09:23:52,7.2,9,14.1700,4860,2/24/2016 09:21:13,4740,2/24/2016 09:15:01,4811,12.7,22.12,22.12,22.12,22.13,2/24/2016 09:22:22,2/24/2016 09:22:21,2/24/2016 09:22:21,2/24/2016 09:22:21,21.43,21.43,2/24/2016 09:22:31,2/24/2016 09:22:30,20.69,20.69,20.69,20.68,2/24/2016 09:17:24,2/24/2016 09:17:24,2/24/2016 09:17:24,2/24/2016 09:17:23,20.1,20.1,2/24/2016 09:20:09,2/24/2016 09:20:08,21.41,21.41,21.41,21.41,20.83,20.83,0.292,0.291,0.292,0.293,0.289,0.289 2/24/2016 09:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.4,21.75,21.71,22.47,22.46,2/24/2016 09:40:47,2/24/2016 09:40:47,2/24/2016 09:31:53,2/24/2016 09:31:52,21.49,21.45,2/24/2016 09:30:53,2/24/2016 09:30:53,19.54,19.42,21.25,21.42,2/24/2016 09:36:29,2/24/2016 09:36:29,2/24/2016 09:43:24,2/24/2016 09:43:24,19.93,19.88,2/24/2016 09:36:29,2/24/2016 09:36:29,20.85,20.74,22.04,22.06,20.91,20.86,0.3930,0.4010,0.1960,0.1850,0.2920,0.2920,332,396,24FEB2016:09:34:36,11.8,2/24/2016 09:40:41,7.8,2,12.1600,5070,2/24/2016 09:44:59,4770,2/24/2016 09:30:10,4861,12.8,21.92,21.92,21.92,21.92,2/24/2016 09:31:59,2/24/2016 09:31:59,2/24/2016 09:31:59,2/24/2016 09:31:58,21.31,21.31,2/24/2016 09:41:17,2/24/2016 09:41:17,20.8,20.8,20.8,20.79,2/24/2016 09:36:35,2/24/2016 09:36:35,2/24/2016 09:36:35,2/24/2016 09:36:34,20.08,20.08,2/24/2016 09:36:36,2/24/2016 09:36:36,21.42,21.42,21.42,21.42,20.89,20.89,0.209,0.208,0.209,0.209,0.261,0.261 2/24/2016 10:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.7,22.63,22.51,24.23,24.22,2/24/2016 09:59:16,2/24/2016 09:59:16,2/24/2016 09:54:26,2/24/2016 09:54:25,22.68,22.63,2/24/2016 09:59:17,2/24/2016 09:59:17,19.93,19.78,21.53,21.55,2/24/2016 09:45:19,2/24/2016 09:45:18,2/24/2016 09:45:20,2/24/2016 09:45:28,20.37,20.33,2/24/2016 09:45:33,2/24/2016 09:45:33,21.48,21.38,23.02,23.05,21.60,21.55,0.5830,0.5830,0.5910,0.5860,0.5320,0.5320,464,529,24FEB2016:09:58:13,12.7,2/24/2016 09:57:09,6.5,5,13.9200,5070,2/24/2016 09:45:05,4950,2/24/2016 09:56:24,5008,13.3,23.28,23.28,23.28,23.28,2/24/2016 09:59:27,2/24/2016 09:59:27,2/24/2016 09:59:27,2/24/2016 09:59:26,22.61,22.62,2/24/2016 09:59:41,2/24/2016 09:59:40,20.91,20.92,20.91,20.91,2/24/2016 09:45:33,2/24/2016 09:45:32,2/24/2016 09:45:32,2/24/2016 09:45:32,20.53,20.53,2/24/2016 09:45:47,2/24/2016 09:45:46,22.22,22.22,22.22,22.22,21.56,21.56,0.514,0.513,0.514,0.514,0.5,0.501 2/24/2016 10:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,22.1,23.05,22.95,24.93,24.95,2/24/2016 10:14:30,2/24/2016 10:14:30,2/24/2016 10:14:22,2/24/2016 10:14:22,23.13,23.08,2/24/2016 10:14:37,2/24/2016 10:14:37,21.03,20.94,22.67,22.74,2/24/2016 10:00:15,2/24/2016 10:00:14,2/24/2016 10:07:12,2/24/2016 10:07:12,21.56,21.52,2/24/2016 10:00:26,2/24/2016 10:00:26,22.22,22.12,23.93,23.96,22.37,22.32,0.3620,0.3640,0.4770,0.4620,0.2810,0.2810,507,547,24FEB2016:10:01:07,12.5,2/24/2016 10:06:45,6.8,1,14.6000,5010,2/24/2016 10:00:04,4920,2/24/2016 10:06:48,4969,13.2,23.83,23.83,23.83,23.82,2/24/2016 10:14:35,2/24/2016 10:14:35,2/24/2016 10:14:35,2/24/2016 10:14:34,22.91,22.91,2/24/2016 10:14:47,2/24/2016 10:14:47,22.41,22.41,22.41,22.41,2/24/2016 10:07:20,2/24/2016 10:07:20,2/24/2016 10:07:20,2/24/2016 10:07:20,21.73,21.73,2/24/2016 10:00:45,2/24/2016 10:00:45,23.05,23.05,23.05,23.05,22.34,22.34,0.328,0.327,0.328,0.329,0.241,0.242 2/24/2016 10:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.6,23.75,23.68,25.41,25.41,2/24/2016 10:19:15,2/24/2016 10:19:15,2/24/2016 10:15:31,2/24/2016 10:15:31,23.66,23.61,2/24/2016 10:19:16,2/24/2016 10:19:16,21.78,21.67,23.16,23.26,2/24/2016 10:22:02,2/24/2016 10:22:03,2/24/2016 10:29:07,2/24/2016 10:29:08,22.17,22.12,2/24/2016 10:22:04,2/24/2016 10:22:04,22.86,22.76,24.37,24.40,22.98,22.93,0.3840,0.3920,0.4140,0.4040,0.2890,0.2890,428,499,24FEB2016:10:15:01,11.6,2/24/2016 10:26:24,7.1,360,12.9400,4980,2/24/2016 10:15:01,4920,2/24/2016 10:20:53,4964,13.1,24.38,24.38,24.38,24.38,2/24/2016 10:15:37,2/24/2016 10:15:37,2/24/2016 10:15:37,2/24/2016 10:15:37,23.46,23.47,2/24/2016 10:19:31,2/24/2016 10:19:31,22.85,22.85,22.85,22.85,2/24/2016 10:29:20,2/24/2016 10:29:19,2/24/2016 10:29:19,2/24/2016 10:29:19,22.43,22.43,2/24/2016 10:23:22,2/24/2016 10:23:21,23.6,23.6,23.6,23.6,22.95,22.95,0.307,0.306,0.307,0.309,0.238,0.238 2/24/2016 10:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.9,23.47,23.35,25.53,25.57,2/24/2016 10:44:58,2/24/2016 10:33:35,2/24/2016 10:34:14,2/24/2016 10:39:26,23.51,23.46,2/24/2016 10:39:14,2/24/2016 10:39:14,21.91,21.79,23.80,23.93,2/24/2016 10:31:28,2/24/2016 10:31:28,2/24/2016 10:31:21,2/24/2016 10:31:22,22.39,22.34,2/24/2016 10:30:52,2/24/2016 10:30:52,22.87,22.77,24.85,24.88,23.04,23.00,0.3120,0.3160,0.3410,0.3390,0.2480,0.2480,537,579,24FEB2016:10:41:11,12.5,2/24/2016 10:40:57,7.4,2,11.9500,4980,2/24/2016 10:30:01,4920,2/24/2016 10:36:12,4963,13.3,24.31,24.3,24.31,24.31,2/24/2016 10:44:30,2/24/2016 10:44:29,2/24/2016 10:44:29,2/24/2016 10:44:29,23.36,23.36,2/24/2016 10:44:35,2/24/2016 10:44:34,23.23,23.22,23.23,23.23,2/24/2016 10:31:33,2/24/2016 10:31:32,2/24/2016 10:31:32,2/24/2016 10:31:32,22.57,22.56,2/24/2016 10:30:58,2/24/2016 10:30:57,23.84,23.84,23.84,23.84,23.01,23.01,0.237,0.237,0.237,0.237,0.211,0.211 2/24/2016 11:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,23.2,24.15,24.08,26.08,26.14,2/24/2016 10:54:39,2/24/2016 10:54:37,2/24/2016 10:57:25,2/24/2016 10:57:26,23.87,23.83,2/24/2016 10:54:54,2/24/2016 10:54:54,22.01,21.86,24.05,24.10,2/24/2016 10:49:56,2/24/2016 10:49:56,2/24/2016 10:47:46,2/24/2016 10:47:46,22.61,22.56,2/24/2016 10:49:58,2/24/2016 10:49:58,23.18,23.07,25.16,25.19,23.34,23.29,0.3020,0.3070,0.3900,0.3910,0.2400,0.2400,516,615,24FEB2016:10:58:13,12.1,2/24/2016 10:54:29,7.7,2,12.2800,4980,2/24/2016 10:45:01,4920,2/24/2016 10:54:29,4964,13.1,24.71,24.71,24.71,24.71,2/24/2016 10:58:40,2/24/2016 10:58:40,2/24/2016 10:58:39,2/24/2016 10:58:39,23.68,23.68,2/24/2016 10:59:38,2/24/2016 10:59:38,23.57,23.57,23.57,23.57,2/24/2016 10:47:52,2/24/2016 10:47:52,2/24/2016 10:47:52,2/24/2016 10:50:05,22.85,22.85,2/24/2016 10:53:20,2/24/2016 10:53:19,24.15,24.15,24.15,24.15,23.31,23.31,0.263,0.262,0.262,0.263,0.207,0.207 2/24/2016 11:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,23.3,24.28,24.15,26.75,26.80,2/24/2016 11:02:18,2/24/2016 11:02:18,2/24/2016 11:02:35,2/24/2016 11:02:35,24.40,24.35,2/24/2016 11:02:16,2/24/2016 11:02:16,22.61,22.49,23.48,23.55,2/24/2016 11:13:22,2/24/2016 11:13:22,2/24/2016 11:13:22,2/24/2016 11:13:22,22.98,22.93,2/24/2016 11:11:58,2/24/2016 11:11:58,23.57,23.46,25.41,25.45,23.74,23.69,0.3490,0.3500,0.6180,0.6160,0.3250,0.3250,524,670,24FEB2016:11:02:16,11.6,2/24/2016 11:03:38,7.6,2,12.8500,4980,2/24/2016 11:00:01,4920,2/24/2016 11:03:37,4964,13.3,25.32,25.31,25.32,25.32,2/24/2016 11:02:42,2/24/2016 11:02:42,2/24/2016 11:02:42,2/24/2016 11:02:42,24.31,24.31,2/24/2016 11:02:39,2/24/2016 11:02:39,23.39,23.4,23.39,23.39,2/24/2016 11:13:27,2/24/2016 11:13:27,2/24/2016 11:13:27,2/24/2016 11:13:26,23.15,23.15,2/24/2016 11:12:07,2/24/2016 11:12:07,24.47,24.47,24.47,24.47,23.71,23.71,0.429,0.429,0.429,0.429,0.303,0.303 2/24/2016 11:30:00,15min,Peter Sinks,UCC,270,23.5,24.8,23.4,24.30,24.24,26.72,26.76,2/24/2016 11:29:30,2/24/2016 11:29:30,2/24/2016 11:29:35,2/24/2016 11:29:35,24.40,24.35,2/24/2016 11:27:53,2/24/2016 11:27:53,22.67,22.52,23.98,24.09,2/24/2016 11:18:35,2/24/2016 11:18:35,2/24/2016 11:16:48,2/24/2016 11:20:52,22.99,22.94,2/24/2016 11:19:45,2/24/2016 11:19:45,23.50,23.40,25.27,25.31,23.64,23.59,0.3540,0.3570,0.5920,0.5920,0.3040,0.3040,450,516,24FEB2016:11:26:24,12.3,2/24/2016 11:19:15,6.5,3,13.5600,5010,2/24/2016 11:17:01,4920,2/24/2016 11:19:11,4973,13.2,25.32,25.32,25.32,25.33,2/24/2016 11:29:39,2/24/2016 11:29:39,2/24/2016 11:29:38,2/24/2016 11:29:38,24.18,24.18,2/24/2016 11:29:43,2/24/2016 11:29:42,23.69,23.69,23.69,23.69,2/24/2016 11:21:06,2/24/2016 11:21:06,2/24/2016 11:21:05,2/24/2016 11:21:05,23.07,23.07,2/24/2016 11:20:15,2/24/2016 11:20:14,24.36,24.36,24.36,24.36,23.6,23.6,0.401,0.401,0.402,0.403,0.276,0.276 2/24/2016 11:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.0,24.90,24.78,27.60,27.68,2/24/2016 11:42:41,2/24/2016 11:42:41,2/24/2016 11:41:25,2/24/2016 11:41:25,25.07,25.03,2/24/2016 11:42:44,2/24/2016 11:42:44,23.10,22.99,24.65,24.74,2/24/2016 11:30:42,2/24/2016 11:30:41,2/24/2016 11:34:55,2/24/2016 11:34:55,23.65,23.61,2/24/2016 11:30:42,2/24/2016 11:30:42,24.20,24.10,26.18,26.25,24.39,24.34,0.3830,0.3870,0.5260,0.5120,0.3240,0.3240,564,622,24FEB2016:11:39:42,11.6,2/24/2016 11:31:49,6.4,2,17.8700,5010,2/24/2016 11:30:32,4950,2/24/2016 11:30:06,4972,13.2,25.93,25.93,25.93,25.94,2/24/2016 11:41:26,2/24/2016 11:41:26,2/24/2016 11:41:25,2/24/2016 11:41:25,24.83,24.83,2/24/2016 11:43:06,2/24/2016 11:43:06,24.22,24.23,24.22,24.22,2/24/2016 11:34:58,2/24/2016 11:34:58,2/24/2016 11:34:58,2/24/2016 11:34:57,23.86,23.86,2/24/2016 11:31:09,2/24/2016 11:31:09,25.17,25.17,25.17,25.17,24.35,24.36,0.339,0.339,0.34,0.341,0.299,0.299 2/24/2016 12:00:00,15min,Peter Sinks,UCC,270,25.0,26.5,24.9,25.63,25.56,29.45,29.56,2/24/2016 11:53:56,2/24/2016 11:53:56,2/24/2016 11:54:53,2/24/2016 11:54:53,25.83,25.78,2/24/2016 11:58:30,2/24/2016 11:58:30,23.90,23.79,25.35,25.49,2/24/2016 11:51:02,2/24/2016 11:51:02,2/24/2016 11:57:13,2/24/2016 11:57:04,24.48,24.43,2/24/2016 11:46:19,2/24/2016 11:46:19,24.94,24.84,27.14,27.22,25.16,25.11,0.3430,0.3480,0.9160,0.9210,0.3090,0.3090,587,674,24FEB2016:11:58:50,11.2,2/24/2016 11:49:27,5.3,14,20.0200,5010,2/24/2016 11:45:39,4920,2/24/2016 11:49:27,4975,13.3,27.33,27.32,27.33,27.33,2/24/2016 11:54:53,2/24/2016 11:54:52,2/24/2016 11:54:52,2/24/2016 11:54:52,25.7,25.7,2/24/2016 11:54:28,2/24/2016 11:54:28,25.25,25.25,25.25,25.25,2/24/2016 11:57:14,2/24/2016 11:57:14,2/24/2016 11:57:14,2/24/2016 11:57:13,24.54,24.54,2/24/2016 11:46:48,2/24/2016 11:46:48,26.04,26.04,26.04,26.04,25.12,25.12,0.496,0.495,0.495,0.496,0.286,0.286 2/24/2016 12:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.4,26.26,26.18,28.67,28.76,2/24/2016 12:05:27,2/24/2016 12:05:27,2/24/2016 12:12:57,2/24/2016 12:12:57,26.20,26.15,2/24/2016 12:09:08,2/24/2016 12:09:08,24.47,24.40,25.95,26.07,2/24/2016 12:02:48,2/24/2016 12:02:48,2/24/2016 12:03:11,2/24/2016 12:03:11,25.01,24.96,2/24/2016 12:02:45,2/24/2016 12:02:45,25.36,25.26,27.30,27.40,25.62,25.57,0.3320,0.3300,0.7000,0.6880,0.2790,0.2790,637,736,24FEB2016:12:07:45,11.8,2/24/2016 12:07:54,5.4,11,23.7400,5040,2/24/2016 12:05:27,4920,2/24/2016 12:07:57,4979,13.3,27.04,27.04,27.04,27.05,2/24/2016 12:13:02,2/24/2016 12:13:02,2/24/2016 12:13:02,2/24/2016 12:13:02,26.09,26.09,2/24/2016 12:09:20,2/24/2016 12:09:19,25.7,25.69,25.7,25.69,2/24/2016 12:03:16,2/24/2016 12:14:14,2/24/2016 12:03:15,2/24/2016 12:03:15,25.11,25.11,2/24/2016 12:03:08,2/24/2016 12:03:07,26.33,26.33,26.33,26.33,25.6,25.6,0.318,0.318,0.318,0.318,0.254,0.254 2/24/2016 12:30:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.6,26.39,26.37,28.51,28.55,2/24/2016 12:28:18,2/24/2016 12:28:11,2/24/2016 12:29:14,2/24/2016 12:29:15,26.50,26.45,2/24/2016 12:28:12,2/24/2016 12:28:12,23.87,23.76,25.17,25.22,2/24/2016 12:18:40,2/24/2016 12:18:40,2/24/2016 12:19:43,2/24/2016 12:19:28,24.18,24.14,2/24/2016 12:16:35,2/24/2016 12:16:35,25.02,24.92,26.51,26.59,25.23,25.18,0.6490,0.6570,0.6750,0.6810,0.6500,0.6500,551,643,24FEB2016:12:25:49,12.3,2/24/2016 12:25:26,6.6,2,26.7900,5010,2/24/2016 12:15:07,4920,2/24/2016 12:25:26,4979,13.3,27.04,27.04,27.04,27.05,2/24/2016 12:29:22,2/24/2016 12:29:22,2/24/2016 12:29:21,2/24/2016 12:29:21,26.38,26.38,2/24/2016 12:28:26,2/24/2016 12:28:28,24.86,24.86,24.86,24.86,2/24/2016 12:19:54,2/24/2016 12:19:54,2/24/2016 12:19:53,2/24/2016 12:19:53,24.35,24.35,2/24/2016 12:16:56,2/24/2016 12:16:55,25.76,25.76,25.76,25.76,25.19,25.19,0.555,0.554,0.555,0.555,0.634,0.634 2/24/2016 12:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.4,27.04,27.01,29.13,29.23,2/24/2016 12:42:20,2/24/2016 12:42:18,2/24/2016 12:35:22,2/24/2016 12:35:22,27.10,27.05,2/24/2016 12:42:22,2/24/2016 12:42:22,24.72,24.64,25.76,25.90,2/24/2016 12:32:11,2/24/2016 12:32:11,2/24/2016 12:32:17,2/24/2016 12:32:17,25.16,25.11,2/24/2016 12:32:10,2/24/2016 12:32:10,26.09,26.00,27.66,27.77,26.33,26.28,0.5290,0.5270,0.6820,0.6730,0.4630,0.4630,614,709,24FEB2016:12:37:31,12.3,2/24/2016 12:41:40,5.1,3,25.8800,5010,2/24/2016 12:30:23,4920,2/24/2016 12:41:39,4982,13.2,27.76,27.76,27.76,27.77,2/24/2016 12:42:57,2/24/2016 12:42:57,2/24/2016 12:42:56,2/24/2016 12:42:56,26.97,26.97,2/24/2016 12:44:12,2/24/2016 12:44:11,25.51,25.52,25.51,25.5,2/24/2016 12:32:21,2/24/2016 12:32:20,2/24/2016 12:32:20,2/24/2016 12:32:20,25.32,25.32,2/24/2016 12:32:22,2/24/2016 12:32:22,26.87,26.87,26.87,26.87,26.29,26.29,0.443,0.443,0.443,0.443,0.443,0.443 2/24/2016 13:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.8,28.02,28.00,29.67,29.75,2/24/2016 12:50:23,2/24/2016 12:50:23,2/24/2016 12:49:35,2/24/2016 12:49:35,28.00,27.95,2/24/2016 12:50:27,2/24/2016 12:50:27,25.78,25.69,27.29,27.40,2/24/2016 12:45:05,2/24/2016 12:45:05,2/24/2016 12:56:26,2/24/2016 12:56:27,26.35,26.30,2/24/2016 12:45:12,2/24/2016 12:45:12,27.08,26.99,28.36,28.47,27.29,27.24,0.3640,0.3640,0.5610,0.5400,0.3080,0.3080,643,766,24FEB2016:12:58:05,13.6,2/24/2016 12:51:41,5.5,25,33.6300,5010,2/24/2016 12:45:01,4920,2/24/2016 12:51:42,4981,13.3,28.46,28.46,28.46,28.46,2/24/2016 12:57:25,2/24/2016 12:57:25,2/24/2016 12:57:24,2/24/2016 12:57:24,27.8,27.8,2/24/2016 12:50:46,2/24/2016 12:50:45,27.02,27.02,27.02,27.02,2/24/2016 12:45:52,2/24/2016 12:45:52,2/24/2016 12:45:52,2/24/2016 12:45:51,26.53,26.52,2/24/2016 12:45:32,2/24/2016 12:45:30,27.72,27.72,27.72,27.72,27.25,27.25,0.301,0.3,0.3,0.301,0.285,0.285 2/24/2016 13:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.3,28.29,28.30,29.50,29.56,2/24/2016 13:08:30,2/24/2016 13:08:30,2/24/2016 13:11:29,2/24/2016 13:11:29,28.30,28.25,2/24/2016 13:08:35,2/24/2016 13:08:35,26.76,26.63,27.27,27.44,2/24/2016 13:01:33,2/24/2016 13:01:33,2/24/2016 13:10:24,2/24/2016 13:10:24,27.10,27.05,2/24/2016 13:01:32,2/24/2016 13:01:32,27.54,27.43,28.21,28.31,27.74,27.69,0.3150,0.3270,0.4450,0.4140,0.2970,0.2970,691,767,24FEB2016:13:06:54,12.9,2/24/2016 13:01:12,6.7,41,23.6200,5010,2/24/2016 13:00:05,4920,2/24/2016 13:01:14,4978,13.3,28.59,28.6,28.59,28.59,2/24/2016 13:11:40,2/24/2016 13:11:40,2/24/2016 13:11:39,2/24/2016 13:11:39,28.16,28.16,2/24/2016 13:14:26,2/24/2016 13:14:25,27.33,27.33,27.33,27.33,2/24/2016 13:03:52,2/24/2016 13:03:54,2/24/2016 13:03:54,2/24/2016 13:03:51,27.22,27.22,2/24/2016 13:01:41,2/24/2016 13:01:41,27.87,27.87,27.87,27.87,27.71,27.71,0.26,0.261,0.26,0.26,0.28,0.28 2/24/2016 13:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.5,28.37,28.31,31.54,31.68,2/24/2016 13:18:55,2/24/2016 13:18:19,2/24/2016 13:29:46,2/24/2016 13:29:46,28.45,28.39,2/24/2016 13:18:42,2/24/2016 13:18:42,26.34,26.20,27.90,28.03,2/24/2016 13:25:39,2/24/2016 13:25:39,2/24/2016 13:16:49,2/24/2016 13:17:19,26.95,26.90,2/24/2016 13:25:39,2/24/2016 13:25:39,27.67,27.56,29.70,29.78,27.89,27.84,0.3470,0.3440,0.9130,0.9060,0.2830,0.2830,644,741,24FEB2016:13:16:36,12.3,2/24/2016 13:16:18,5.9,14,22.2200,5010,2/24/2016 13:15:15,4920,2/24/2016 13:16:17,4984,13.3,29.6,29.59,29.6,29.6,2/24/2016 13:29:50,2/24/2016 13:29:50,2/24/2016 13:29:49,2/24/2016 13:29:49,28.3,28.3,2/24/2016 13:19:06,2/24/2016 13:19:05,27.91,27.91,27.91,27.9,2/24/2016 13:17:27,2/24/2016 13:17:27,2/24/2016 13:17:27,2/24/2016 13:17:27,27.07,27.07,2/24/2016 13:26:04,2/24/2016 13:26:03,28.66,28.66,28.66,28.67,27.86,27.86,0.398,0.398,0.398,0.399,0.258,0.258 2/24/2016 13:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.6,28.53,28.39,31.68,31.73,2/24/2016 13:44:19,2/24/2016 13:44:19,2/24/2016 13:42:55,2/24/2016 13:42:55,28.67,28.62,2/24/2016 13:44:42,2/24/2016 13:44:42,26.53,26.45,27.94,28.24,2/24/2016 13:35:00,2/24/2016 13:34:57,2/24/2016 13:39:37,2/24/2016 13:39:36,27.10,27.05,2/24/2016 13:33:50,2/24/2016 13:33:50,27.68,27.59,29.84,29.94,27.91,27.86,0.3950,0.3930,0.7450,0.7220,0.3300,0.3290,613,720,24FEB2016:13:44:52,12.9,2/24/2016 13:36:19,5.5,2,23.8700,5010,2/24/2016 13:30:02,4920,2/24/2016 13:36:19,4987,13.3,29.83,29.83,29.83,29.84,2/24/2016 13:43:03,2/24/2016 13:43:03,2/24/2016 13:43:02,2/24/2016 13:43:02,28.52,28.53,2/24/2016 13:44:52,2/24/2016 13:44:52,27.95,27.95,27.95,27.95,2/24/2016 13:39:43,2/24/2016 13:39:43,2/24/2016 13:39:43,2/24/2016 13:39:43,27.23,27.22,2/24/2016 13:34:00,2/24/2016 13:33:59,28.77,28.77,28.77,28.77,27.88,27.88,0.413,0.413,0.413,0.414,0.292,0.293 2/24/2016 14:00:00,15min,Peter Sinks,UCC,270,28.7,30.4,28.6,30.42,30.46,33.11,33.18,2/24/2016 13:56:33,2/24/2016 13:56:32,2/24/2016 13:58:07,2/24/2016 13:58:07,30.02,29.97,2/24/2016 13:56:33,2/24/2016 13:56:33,27.35,27.20,29.22,29.33,2/24/2016 13:47:29,2/24/2016 13:47:29,2/24/2016 13:54:53,2/24/2016 13:54:53,28.00,27.95,2/24/2016 13:45:07,2/24/2016 13:45:07,28.65,28.55,30.80,30.91,28.87,28.82,0.5060,0.5090,0.8250,0.8220,0.4190,0.4190,628,720,24FEB2016:13:45:29,16.4,2/24/2016 13:59:50,5.2,5,28.2700,5040,2/24/2016 13:50:35,4920,2/24/2016 13:59:47,4989,13.2,30.9,30.88,30.9,30.91,2/24/2016 13:56:44,2/24/2016 13:56:44,2/24/2016 13:56:44,2/24/2016 13:56:44,29.81,29.81,2/24/2016 13:56:54,2/24/2016 13:56:54,29.02,29.02,29.02,29.02,2/24/2016 13:46:24,2/24/2016 13:46:24,2/24/2016 13:46:24,2/24/2016 13:46:24,28.13,28.13,2/24/2016 13:45:30,2/24/2016 13:45:30,29.73,29.73,29.73,29.73,28.84,28.84,0.47,0.469,0.47,0.471,0.399,0.399 2/24/2016 14:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.4,29.65,29.53,32.71,32.81,2/24/2016 14:02:58,2/24/2016 14:02:57,2/24/2016 14:05:47,2/24/2016 14:05:47,29.42,29.37,2/24/2016 14:00:10,2/24/2016 14:00:10,27.60,27.50,28.84,28.97,2/24/2016 14:08:54,2/24/2016 14:08:54,2/24/2016 14:00:16,2/24/2016 14:00:16,28.07,28.02,2/24/2016 14:09:48,2/24/2016 14:09:48,28.52,28.41,30.98,31.04,28.77,28.72,0.3840,0.3860,0.8940,0.8990,0.3140,0.3140,671,705,24FEB2016:14:03:02,12.9,2/24/2016 14:02:48,6.6,11,17.7300,5010,2/24/2016 14:00:38,4950,2/24/2016 14:00:03,4987,13.3,30.68,30.68,30.68,30.67,2/24/2016 14:06:04,2/24/2016 14:06:03,2/24/2016 14:06:03,2/24/2016 14:06:03,29.23,29.23,2/24/2016 14:03:22,2/24/2016 14:03:22,28.72,28.72,28.72,28.73,2/24/2016 14:00:53,2/24/2016 14:00:53,2/24/2016 14:00:53,2/24/2016 14:00:52,28.13,28.13,2/24/2016 14:10:08,2/24/2016 14:10:08,29.74,29.74,29.74,29.74,28.75,28.75,0.407,0.407,0.407,0.408,0.284,0.284 2/24/2016 14:30:00,15min,Peter Sinks,UCC,270,28.6,30.7,28.3,29.96,29.88,34.77,34.78,2/24/2016 14:26:13,2/24/2016 14:26:13,2/24/2016 14:28:57,2/24/2016 14:28:57,29.87,29.82,2/24/2016 14:26:13,2/24/2016 14:26:13,27.34,27.24,28.80,28.95,2/24/2016 14:17:39,2/24/2016 14:17:39,2/24/2016 14:15:49,2/24/2016 14:15:49,27.92,27.87,2/24/2016 14:17:39,2/24/2016 14:17:39,28.50,28.42,31.47,31.57,28.78,28.73,0.4330,0.4430,1.2570,1.2660,0.3490,0.3490,641,666,24FEB2016:14:16:12,8.1,2/24/2016 14:15:24,4.4,4,18.7700,5040,2/24/2016 14:26:08,4950,2/24/2016 14:15:49,4994,13.3,31.74,31.74,31.74,31.75,2/24/2016 14:28:28,2/24/2016 14:28:28,2/24/2016 14:28:28,2/24/2016 14:28:28,29.67,29.67,2/24/2016 14:26:30,2/24/2016 14:26:29,28.46,28.46,28.46,28.45,2/24/2016 14:16:27,2/24/2016 14:16:26,2/24/2016 14:16:26,2/24/2016 14:16:26,28.08,28.08,2/24/2016 14:17:51,2/24/2016 14:17:50,29.98,29.98,29.98,29.98,28.75,28.75,0.689,0.689,0.689,0.69,0.313,0.313 2/24/2016 14:45:00,15min,Peter Sinks,UCC,270,29.7,31.2,29.1,31.25,31.35,34.15,34.29,2/24/2016 14:31:56,2/24/2016 14:31:56,2/24/2016 14:34:07,2/24/2016 14:34:06,30.91,30.86,2/24/2016 14:31:57,2/24/2016 14:31:57,28.22,28.12,29.47,29.63,2/24/2016 14:43:29,2/24/2016 14:43:29,2/24/2016 14:41:02,2/24/2016 14:41:02,28.97,28.92,2/24/2016 14:43:30,2/24/2016 14:43:30,29.63,29.53,31.31,31.40,29.81,29.76,0.4950,0.5110,1.1070,1.1020,0.3920,0.3910,594,627,24FEB2016:14:30:59,9.2,2/24/2016 14:34:45,4.8,29,31.8200,5040,2/24/2016 14:33:25,4950,2/24/2016 14:36:09,4997,13.3,31.83,31.82,31.82,31.83,2/24/2016 14:33:43,2/24/2016 14:33:43,2/24/2016 14:33:42,2/24/2016 14:33:42,30.59,30.59,2/24/2016 14:32:22,2/24/2016 14:32:21,29.3,29.3,29.3,29.3,2/24/2016 14:42:09,2/24/2016 14:42:09,2/24/2016 14:42:09,2/24/2016 14:42:08,28.97,28.98,2/24/2016 14:30:01,2/24/2016 14:30:01,30.47,30.47,30.47,30.47,29.77,29.77,0.592,0.591,0.592,0.593,0.35,0.35 2/24/2016 15:00:00,15min,Peter Sinks,UCC,270,29.7,31.8,29.1,31.20,31.18,35.23,35.35,2/24/2016 14:51:56,2/24/2016 14:51:56,2/24/2016 14:58:55,2/24/2016 14:58:50,31.22,31.16,2/24/2016 14:51:57,2/24/2016 14:51:57,27.27,27.19,30.20,30.39,2/24/2016 14:55:41,2/24/2016 14:58:59,2/24/2016 14:54:09,2/24/2016 14:53:57,28.22,28.17,2/24/2016 14:55:45,2/24/2016 14:55:45,29.56,29.48,32.31,32.41,29.81,29.76,0.7350,0.7230,1.4260,1.4010,0.6140,0.6140,584,607,24FEB2016:14:46:19,8.5,2/24/2016 14:51:09,3.8,29,20.7100,5040,2/24/2016 14:45:18,4980,2/24/2016 14:45:02,4994,13.2,32.57,32.58,32.57,32.56,2/24/2016 14:57:45,2/24/2016 14:57:45,2/24/2016 14:57:44,2/24/2016 14:57:44,31.04,31.04,2/24/2016 14:52:11,2/24/2016 14:52:10,29.63,29.63,29.63,29.63,2/24/2016 14:54:06,2/24/2016 14:54:06,2/24/2016 14:54:05,2/24/2016 14:54:05,28.48,28.48,2/24/2016 14:56:08,2/24/2016 14:56:08,30.94,30.94,30.94,30.94,29.8,29.8,0.643,0.644,0.643,0.643,0.564,0.565 2/24/2016 15:15:00,15min,Peter Sinks,UCC,270,29.8,31.8,29.1,31.05,30.92,34.52,34.70,2/24/2016 15:11:06,2/24/2016 15:10:40,2/24/2016 15:01:40,2/24/2016 15:01:40,31.21,31.16,2/24/2016 15:11:08,2/24/2016 15:11:08,27.43,27.29,30.16,30.27,2/24/2016 15:14:30,2/24/2016 15:14:30,2/24/2016 15:07:35,2/24/2016 15:07:35,28.52,28.47,2/24/2016 15:14:34,2/24/2016 15:14:34,29.72,29.64,32.65,32.75,29.93,29.88,0.7720,0.7660,1.0610,1.0600,0.6690,0.6680,547,567,24FEB2016:15:00:39,10.1,2/24/2016 15:07:50,4.4,10,19.8900,5040,2/24/2016 15:11:08,4950,2/24/2016 15:02:05,4992,13.2,32.58,32.58,32.58,32.58,2/24/2016 15:11:26,2/24/2016 15:11:26,2/24/2016 15:11:26,2/24/2016 15:11:25,31.07,31.07,2/24/2016 15:11:10,2/24/2016 15:11:09,29.46,29.46,29.46,29.45,2/24/2016 15:06:36,2/24/2016 15:06:36,2/24/2016 15:06:35,2/24/2016 15:06:35,28.68,28.68,2/24/2016 15:06:54,2/24/2016 15:06:53,31.18,31.19,31.19,31.19,29.91,29.91,0.762,0.759,0.761,0.763,0.628,0.628 2/24/2016 15:30:00,15min,Peter Sinks,UCC,270,29.4,31.5,29.0,30.77,30.65,34.97,35.13,2/24/2016 15:22:03,2/24/2016 15:21:39,2/24/2016 15:17:23,2/24/2016 15:17:39,30.61,30.56,2/24/2016 15:21:40,2/24/2016 15:21:40,27.29,27.22,30.46,30.63,2/24/2016 15:26:38,2/24/2016 15:26:37,2/24/2016 15:23:04,2/24/2016 15:23:04,28.00,27.95,2/24/2016 15:25:50,2/24/2016 15:25:50,29.37,29.28,32.77,32.84,29.56,29.50,0.6970,0.7040,1.0050,1.0140,0.5400,0.5400,504,526,24FEB2016:15:15:01,8.8,2/24/2016 15:23:24,4.9,12,15.4000,5010,2/24/2016 15:15:02,4950,2/24/2016 15:23:02,4993,13.2,32.67,32.66,32.67,32.67,2/24/2016 15:17:28,2/24/2016 15:17:27,2/24/2016 15:17:27,2/24/2016 15:17:27,30.4,30.4,2/24/2016 15:22:06,2/24/2016 15:22:05,29.82,29.84,29.82,29.8,2/24/2016 15:26:42,2/24/2016 15:26:42,2/24/2016 15:26:42,2/24/2016 15:26:42,28.12,28.12,2/24/2016 15:26:08,2/24/2016 15:26:07,31.07,31.07,31.07,31.07,29.52,29.52,0.63,0.629,0.63,0.631,0.486,0.486 2/24/2016 15:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.2,30.54,30.46,33.01,33.09,2/24/2016 15:35:28,2/24/2016 15:35:28,2/24/2016 15:30:55,2/24/2016 15:30:55,30.39,30.34,2/24/2016 15:39:24,2/24/2016 15:39:24,27.11,26.94,28.68,28.84,2/24/2016 15:38:03,2/24/2016 15:38:02,2/24/2016 15:38:01,2/24/2016 15:38:02,27.85,27.80,2/24/2016 15:38:03,2/24/2016 15:38:03,29.38,29.26,31.12,31.13,29.51,29.45,0.6410,0.6430,0.7680,0.7520,0.5090,0.5090,450,483,24FEB2016:15:30:02,9.6,2/24/2016 15:35:12,5.7,21,12.2800,5010,2/24/2016 15:30:01,4950,2/24/2016 15:35:12,4993,13.3,31.51,31.51,31.51,31.51,2/24/2016 15:30:56,2/24/2016 15:30:56,2/24/2016 15:30:56,2/24/2016 15:30:56,30.19,30.19,2/24/2016 15:36:15,2/24/2016 15:36:15,28.31,28.31,28.31,28.31,2/24/2016 15:38:10,2/24/2016 15:38:09,2/24/2016 15:38:09,2/24/2016 15:38:09,28.17,28.17,2/24/2016 15:38:12,2/24/2016 15:38:12,30.22,30.22,30.22,30.22,29.48,29.48,0.531,0.53,0.531,0.532,0.459,0.459 2/24/2016 16:00:00,15min,Peter Sinks,UCC,270,28.7,30.4,28.2,30.46,30.40,32.71,32.74,2/24/2016 15:53:01,2/24/2016 15:53:01,2/24/2016 15:47:16,2/24/2016 15:47:16,30.01,29.96,2/24/2016 15:53:02,2/24/2016 15:53:02,27.01,26.92,29.49,29.57,2/24/2016 15:55:39,2/24/2016 15:55:39,2/24/2016 15:59:24,2/24/2016 15:59:24,27.47,27.42,2/24/2016 15:55:41,2/24/2016 15:55:41,28.66,28.54,31.12,31.14,28.78,28.73,0.6910,0.6950,0.7480,0.7500,0.5280,0.5280,414,439,24FEB2016:15:45:06,9.6,2/24/2016 15:58:18,6.1,8,15.0700,5010,2/24/2016 15:45:01,4980,2/24/2016 15:45:03,4994,13.3,31.01,31.01,31.01,31.01,2/24/2016 15:49:20,2/24/2016 15:49:19,2/24/2016 15:49:19,2/24/2016 15:49:19,29.71,29.71,2/24/2016 15:52:13,2/24/2016 15:52:12,28.63,28.63,28.63,28.64,2/24/2016 15:57:48,2/24/2016 15:57:48,2/24/2016 15:57:48,2/24/2016 15:57:48,27.68,27.68,2/24/2016 15:55:59,2/24/2016 15:55:58,29.87,29.87,29.87,29.87,28.75,28.75,0.484,0.483,0.483,0.483,0.465,0.465 2/24/2016 16:15:00,15min,Peter Sinks,UCC,270,28.0,29.9,27.4,29.69,29.61,31.53,31.55,2/24/2016 16:00:01,2/24/2016 16:00:01,2/24/2016 16:00:56,2/24/2016 16:00:57,29.71,29.66,2/24/2016 16:00:01,2/24/2016 16:00:01,26.07,25.97,28.79,28.77,2/24/2016 16:05:01,2/24/2016 16:05:01,2/24/2016 16:05:07,2/24/2016 16:13:47,26.72,26.67,2/24/2016 16:05:03,2/24/2016 16:05:03,27.99,27.88,30.46,30.52,28.11,28.06,0.6940,0.6940,0.6410,0.6490,0.5840,0.5840,361,391,24FEB2016:16:00:01,9.9,2/24/2016 16:01:57,6.4,359,13.8000,5010,2/24/2016 16:00:01,4980,2/24/2016 16:00:02,4993,13.3,30.21,30.2,30.21,30.22,2/24/2016 16:00:59,2/24/2016 16:00:59,2/24/2016 16:00:58,2/24/2016 16:00:58,29.6,29.6,2/24/2016 16:00:09,2/24/2016 16:00:08,27.91,27.92,27.91,27.89,2/24/2016 16:05:14,2/24/2016 16:05:14,2/24/2016 16:05:14,2/24/2016 16:05:13,26.91,26.91,2/24/2016 16:05:26,2/24/2016 16:05:25,29.23,29.23,29.23,29.23,28.12,28.12,0.499,0.498,0.499,0.501,0.565,0.565 2/24/2016 16:30:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.2,29.43,29.41,31.24,31.29,2/24/2016 16:26:31,2/24/2016 16:27:02,2/24/2016 16:23:07,2/24/2016 16:23:07,29.19,29.14,2/24/2016 16:29:09,2/24/2016 16:29:09,25.94,25.86,27.94,28.07,2/24/2016 16:19:09,2/24/2016 16:19:09,2/24/2016 16:21:33,2/24/2016 16:21:33,26.72,26.67,2/24/2016 16:15:11,2/24/2016 16:15:11,28.05,27.94,30.04,30.08,28.11,28.06,0.7300,0.7360,0.6330,0.6310,0.5550,0.5550,318,340,24FEB2016:16:15:03,8.3,2/24/2016 16:25:42,6.0,353,14.7400,5010,2/24/2016 16:15:01,4980,2/24/2016 16:15:02,4993,13.3,30.06,30.06,30.06,30.07,2/24/2016 16:23:07,2/24/2016 16:23:06,2/24/2016 16:23:06,2/24/2016 16:23:06,28.95,28.95,2/24/2016 16:29:29,2/24/2016 16:29:28,27.4,27.4,27.4,27.39,2/24/2016 16:21:39,2/24/2016 16:21:39,2/24/2016 16:21:39,2/24/2016 16:21:39,26.99,26.99,2/24/2016 16:24:52,2/24/2016 16:24:51,29.02,29.02,29.02,29.02,28.07,28.07,0.445,0.443,0.445,0.447,0.498,0.498 2/24/2016 16:45:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.0,29.55,29.45,31.26,31.30,2/24/2016 16:31:04,2/24/2016 16:31:03,2/24/2016 16:31:36,2/24/2016 16:31:36,29.34,29.29,2/24/2016 16:31:04,2/24/2016 16:31:04,25.70,25.50,28.20,28.26,2/24/2016 16:42:42,2/24/2016 16:42:42,2/24/2016 16:37:28,2/24/2016 16:37:28,26.28,26.23,2/24/2016 16:42:42,2/24/2016 16:42:42,27.70,27.57,29.51,29.51,27.71,27.66,0.7720,0.7820,0.5750,0.5790,0.6150,0.6150,267,293,24FEB2016:16:30:05,10.7,2/24/2016 16:38:15,7.1,11,11.4000,5010,2/24/2016 16:30:01,4950,2/24/2016 16:32:05,4986,13.3,30.06,30.05,30.06,30.07,2/24/2016 16:31:10,2/24/2016 16:31:10,2/24/2016 16:31:10,2/24/2016 16:31:10,28.93,28.93,2/24/2016 16:31:17,2/24/2016 16:31:16,27.55,27.56,27.55,27.55,2/24/2016 16:42:46,2/24/2016 16:42:46,2/24/2016 16:42:46,2/24/2016 16:42:46,26.41,26.41,2/24/2016 16:42:54,2/24/2016 16:42:53,28.58,28.58,28.58,28.58,27.7,27.7,0.544,0.542,0.543,0.545,0.567,0.567 2/24/2016 17:00:00,15min,Peter Sinks,UCC,270,26.7,29.5,24.8,29.61,29.52,30.54,30.50,2/24/2016 16:51:50,2/24/2016 16:46:08,2/24/2016 16:51:42,2/24/2016 16:51:41,29.42,29.37,2/24/2016 16:51:53,2/24/2016 16:51:53,23.47,23.33,27.15,27.16,2/24/2016 16:55:41,2/24/2016 16:55:41,2/24/2016 16:57:37,2/24/2016 16:57:37,23.66,23.61,2/24/2016 16:55:45,2/24/2016 16:55:45,26.73,26.62,29.01,29.04,26.76,26.71,1.5340,1.5360,0.7720,0.7730,1.3580,1.3570,220,243,24FEB2016:16:45:01,10.5,2/24/2016 16:52:29,5.8,12,14.2600,5010,2/24/2016 16:45:01,4950,2/24/2016 16:52:30,4989,13.3,29.9,29.91,29.9,29.9,2/24/2016 16:51:51,2/24/2016 16:51:51,2/24/2016 16:51:51,2/24/2016 16:51:51,29.13,29.13,2/24/2016 16:52:08,2/24/2016 16:52:07,25.68,25.69,25.68,25.67,2/24/2016 16:55:52,2/24/2016 16:55:51,2/24/2016 16:55:51,2/24/2016 16:55:51,23.88,23.88,2/24/2016 16:55:53,2/24/2016 16:55:52,27.86,27.86,27.86,27.86,26.77,26.76,1.045,1.043,1.045,1.047,1.293,1.293 2/24/2016 17:15:00,15min,Peter Sinks,UCC,270,25.7,29.2,24.5,29.50,29.41,30.12,30.13,2/24/2016 17:04:31,2/24/2016 17:04:27,2/24/2016 17:04:54,2/24/2016 17:04:54,29.04,28.99,2/24/2016 17:04:36,2/24/2016 17:04:36,22.89,22.75,26.34,26.41,2/24/2016 17:02:23,2/24/2016 17:02:23,2/24/2016 17:14:41,2/24/2016 17:14:41,23.51,23.46,2/24/2016 17:02:24,2/24/2016 17:02:24,25.77,25.66,27.95,27.97,25.77,25.72,1.2820,1.2880,0.7890,0.7800,1.1310,1.1310,173,197,24FEB2016:17:00:06,9.6,2/24/2016 17:08:15,5.9,9,12.1700,5010,2/24/2016 17:00:01,4980,2/24/2016 17:00:02,4991,13.3,29.46,29.45,29.46,29.46,2/24/2016 17:04:40,2/24/2016 17:04:40,2/24/2016 17:04:39,2/24/2016 17:04:39,28.93,28.93,2/24/2016 17:04:59,2/24/2016 17:04:58,25.23,25.23,25.23,25.23,2/24/2016 17:02:33,2/24/2016 17:02:33,2/24/2016 17:02:33,2/24/2016 17:02:32,23.86,23.86,2/24/2016 17:02:28,2/24/2016 17:02:27,26.84,26.84,26.84,26.84,25.76,25.76,0.919,0.917,0.919,0.921,1.081,1.081 2/24/2016 17:30:00,15min,Peter Sinks,UCC,270,25.3,27.1,23.8,27.63,27.52,27.84,27.80,2/24/2016 17:19:02,2/24/2016 17:18:55,2/24/2016 17:15:26,2/24/2016 17:15:32,27.10,27.05,2/24/2016 17:19:12,2/24/2016 17:19:12,22.88,22.72,24.10,24.09,2/24/2016 17:29:38,2/24/2016 17:29:38,2/24/2016 17:29:39,2/24/2016 17:29:39,23.36,23.31,2/24/2016 17:29:38,2/24/2016 17:29:38,25.36,25.25,25.80,25.78,25.27,25.22,0.9300,0.9500,0.8280,0.8260,0.7360,0.7360,48,148,24FEB2016:17:15:01,9.2,2/24/2016 17:23:31,6.5,9,10.3800,5010,2/24/2016 17:15:05,4740,2/24/2016 17:29:11,4858,12.7,27.28,27.27,27.28,27.29,2/24/2016 17:15:35,2/24/2016 17:15:35,2/24/2016 17:15:35,2/24/2016 17:15:34,26.85,26.86,2/24/2016 17:19:28,2/24/2016 17:19:27,23.81,23.82,23.81,23.81,2/24/2016 17:29:40,2/24/2016 17:29:40,2/24/2016 17:29:40,2/24/2016 17:29:40,23.74,23.74,2/24/2016 17:29:43,2/24/2016 17:29:42,25.56,25.56,25.56,25.56,25.26,25.26,0.756,0.755,0.756,0.757,0.656,0.657 2/24/2016 17:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,22.8,26.54,26.51,26.18,26.13,2/24/2016 17:34:58,2/24/2016 17:34:57,2/24/2016 17:35:03,2/24/2016 17:35:03,26.05,26.00,2/24/2016 17:35:11,2/24/2016 17:35:11,21.78,21.63,22.91,22.86,2/24/2016 17:41:15,2/24/2016 17:41:14,2/24/2016 17:42:05,2/24/2016 17:42:05,22.53,22.49,2/24/2016 17:41:15,2/24/2016 17:41:15,24.55,24.44,24.56,24.54,24.47,24.42,0.9730,0.9940,0.6830,0.6810,0.8330,0.8330,19,23,24FEB2016:17:30:01,9.9,2/24/2016 17:31:08,6.6,13,6.6480,4770,2/24/2016 17:30:02,4710,2/24/2016 17:35:18,4739,12.4,26.13,26.13,26.13,26.14,2/24/2016 17:35:11,2/24/2016 17:35:11,2/24/2016 17:35:11,2/24/2016 17:35:11,25.74,25.74,2/24/2016 17:35:23,2/24/2016 17:35:22,22.75,22.76,22.75,22.75,2/24/2016 17:41:23,2/24/2016 17:41:23,2/24/2016 17:41:22,2/24/2016 17:41:22,22.83,22.82,2/24/2016 17:41:37,2/24/2016 17:41:37,24.53,24.53,24.53,24.53,24.43,24.43,0.752,0.751,0.752,0.753,0.776,0.777 2/24/2016 18:00:00,15min,Peter Sinks,UCC,270,21.6,25.0,18.7,24.83,24.69,24.59,24.57,2/24/2016 17:56:12,2/24/2016 17:56:11,2/24/2016 17:45:01,2/24/2016 17:45:01,24.93,24.88,2/24/2016 17:45:01,2/24/2016 17:45:01,15.96,15.78,18.45,18.86,2/24/2016 17:56:25,2/24/2016 17:56:25,2/24/2016 17:56:28,2/24/2016 17:56:29,18.50,18.46,2/24/2016 17:55:19,2/24/2016 17:55:19,21.62,21.50,21.80,21.80,21.58,21.53,1.6560,1.6530,1.3280,1.2980,1.4320,1.4320,11,14,24FEB2016:17:45:01,6.4,2/24/2016 17:45:01,2.4,62,83.1000,4770,2/24/2016 17:49:45,2370,2/24/2016 17:56:15,4125,12.5,24.87,24.86,24.85,24.84,2/24/2016 17:45:01,2/24/2016 17:45:01,2/24/2016 17:45:01,2/24/2016 17:45:01,25.09,25.09,2/24/2016 17:45:03,2/24/2016 17:45:03,18.48,18.51,18.48,18.45,2/24/2016 17:56:36,2/24/2016 17:56:36,2/24/2016 17:56:35,2/24/2016 17:56:35,18.96,18.96,2/24/2016 17:55:30,2/24/2016 17:55:29,21.72,21.72,21.71,21.71,21.64,21.64,1.406,1.403,1.404,1.406,1.411,1.409 2/24/2016 18:15:00,15min,Peter Sinks,UCC,270,16.4,21.0,13.3,21.66,21.51,20.60,20.58,2/24/2016 18:01:18,2/24/2016 18:01:18,2/24/2016 18:01:25,2/24/2016 18:01:26,21.26,21.22,2/24/2016 18:01:27,2/24/2016 18:01:27,11.73,11.67,14.12,14.41,2/24/2016 18:10:41,2/24/2016 18:10:41,2/24/2016 18:10:45,2/24/2016 18:10:53,13.13,13.08,2/24/2016 18:10:50,2/24/2016 18:10:50,16.49,16.37,16.74,16.77,16.43,16.38,2.3410,2.3250,1.9320,1.8970,2.1770,2.1760,4,8,24FEB2016:18:00:01,2.6,2/24/2016 18:04:56,0.7,301,52.2400,2400,2/24/2016 18:00:02,2370,2/24/2016 18:00:01,2386,12.5,21.01,21.01,21.01,21.02,2/24/2016 18:01:29,2/24/2016 18:01:29,2/24/2016 18:01:29,2/24/2016 18:01:29,21.01,21.02,2/24/2016 18:01:46,2/24/2016 18:01:45,13.23,13.24,13.23,13.23,2/24/2016 18:10:50,2/24/2016 18:10:49,2/24/2016 18:10:49,2/24/2016 18:10:49,13.31,13.31,2/24/2016 18:11:10,2/24/2016 18:11:09,16.63,16.63,16.63,16.63,16.48,16.47,2.071,2.069,2.07,2.07,2.177,2.176 2/24/2016 18:30:00,15min,Peter Sinks,UCC,270,13.1,15.7,11.6,15.16,15.05,15.11,15.15,2/24/2016 18:16:26,2/24/2016 18:16:26,2/24/2016 18:15:01,2/24/2016 18:15:01,15.52,15.47,2/24/2016 18:15:01,2/24/2016 18:15:01,11.13,11.06,12.18,12.23,2/24/2016 18:28:51,2/24/2016 18:28:51,2/24/2016 18:29:00,2/24/2016 18:28:59,11.42,11.38,2/24/2016 18:28:54,2/24/2016 18:28:54,13.14,13.03,13.43,13.45,13.08,13.03,0.9990,0.9810,0.6690,0.6640,0.9300,0.9300,1,2,24FEB2016:18:15:01,1.5,2/24/2016 18:23:39,0.2,212,26.8800,2400,2/24/2016 18:15:02,2370,2/24/2016 18:15:01,2384,12.3,15.62,15.59,15.58,15.58,2/24/2016 18:15:01,2/24/2016 18:15:01,2/24/2016 18:15:01,2/24/2016 18:15:01,15.74,15.74,2/24/2016 18:15:02,2/24/2016 18:15:01,11.76,11.77,11.76,11.76,2/24/2016 18:29:01,2/24/2016 18:29:01,2/24/2016 18:29:01,2/24/2016 18:29:01,11.52,11.52,2/24/2016 18:29:13,2/24/2016 18:29:12,13.29,13.29,13.29,13.28,13.12,13.12,0.784,0.782,0.782,0.783,0.953,0.951 2/24/2016 18:45:00,15min,Peter Sinks,UCC,270,14.4,16.1,11.9,16.88,16.74,15.72,15.68,2/24/2016 18:43:40,2/24/2016 18:43:40,2/24/2016 18:43:42,2/24/2016 18:43:43,16.27,16.22,2/24/2016 18:43:42,2/24/2016 18:43:42,11.86,11.74,12.04,12.10,2/24/2016 18:30:20,2/24/2016 18:30:20,2/24/2016 18:30:20,2/24/2016 18:30:20,11.79,11.75,2/24/2016 18:30:01,2/24/2016 18:30:01,14.54,14.40,14.22,14.17,14.37,14.33,1.2540,1.2400,1.0380,1.0210,1.2130,1.2130,0,0,24FEB2016:18:30:01,2.6,2/24/2016 18:39:08,0.7,11,39.9100,2400,2/24/2016 18:30:02,2370,2/24/2016 18:30:01,2383,12.5,16.08,16.08,16.08,16.09,2/24/2016 18:43:45,2/24/2016 18:43:44,2/24/2016 18:43:44,2/24/2016 18:43:44,16.15,16.15,2/24/2016 18:44:08,2/24/2016 18:44:08,11.99,11.99,11.99,11.98,2/24/2016 18:30:22,2/24/2016 18:30:22,2/24/2016 18:30:22,2/24/2016 18:30:22,11.77,11.77,2/24/2016 18:30:18,2/24/2016 18:30:17,14.31,14.31,14.31,14.31,14.31,14.31,1.127,1.125,1.125,1.126,1.238,1.237 2/24/2016 19:00:00,15min,Peter Sinks,UCC,270,13.2,14.4,11.0,14.62,14.48,14.55,14.56,2/24/2016 18:49:45,2/24/2016 18:49:45,2/24/2016 18:46:12,2/24/2016 18:45:01,14.47,14.43,2/24/2016 18:50:09,2/24/2016 18:50:09,10.41,10.34,11.07,11.03,2/24/2016 18:59:30,2/24/2016 18:59:30,2/24/2016 18:59:51,2/24/2016 18:59:51,10.82,10.78,2/24/2016 18:59:51,2/24/2016 18:59:51,13.23,13.11,13.33,13.34,13.15,13.11,0.9060,0.8960,0.7560,0.7540,0.7540,0.7540,-0,-0,24FEB2016:18:45:01,1.5,2/24/2016 18:48:42,0.1,199,7.3320,2400,2/24/2016 18:45:02,2370,2/24/2016 18:45:01,2381,12.3,14.42,14.42,14.42,14.42,2/24/2016 18:45:04,2/24/2016 18:45:04,2/24/2016 18:45:04,2/24/2016 18:45:04,14.28,14.28,2/24/2016 18:45:01,2/24/2016 18:45:01,10.95,10.96,10.95,10.95,2/24/2016 18:59:59,2/24/2016 18:59:59,2/24/2016 18:59:58,2/24/2016 18:59:58,10.99,10.99,2/24/2016 19:00:00,2/24/2016 19:00:00,13.28,13.28,13.28,13.28,13.18,13.18,0.762,0.762,0.764,0.765,0.677,0.679 2/24/2016 19:15:00,15min,Peter Sinks,UCC,270,12.6,15.7,10.5,17.57,17.19,15.91,15.86,2/24/2016 19:14:16,2/24/2016 19:14:16,2/24/2016 19:14:16,2/24/2016 19:14:45,15.74,15.70,2/24/2016 19:14:44,2/24/2016 19:14:44,9.38,9.32,10.47,10.54,2/24/2016 19:13:16,2/24/2016 19:04:02,2/24/2016 19:13:16,2/24/2016 19:13:16,10.15,10.11,2/24/2016 19:04:05,2/24/2016 19:04:05,12.78,12.64,12.68,12.68,12.57,12.53,1.3710,1.3190,1.0280,0.9840,1.0690,1.0690,-0,-0,24FEB2016:19:00:14,3.9,2/24/2016 19:14:33,1.5,192,68.8900,2400,2/24/2016 19:00:03,2370,2/24/2016 19:00:01,2378,12.3,16.04,16.03,16.04,16.05,2/24/2016 19:14:26,2/24/2016 19:14:25,2/24/2016 19:14:25,2/24/2016 19:14:25,15.38,15.38,2/24/2016 19:14:53,2/24/2016 19:14:52,10.41,10.42,10.41,10.4,2/24/2016 19:04:10,2/24/2016 19:04:09,2/24/2016 19:04:09,2/24/2016 19:04:09,10.6,10.6,2/24/2016 19:04:22,2/24/2016 19:04:21,12.67,12.67,12.67,12.67,12.48,12.48,1.115,1.113,1.115,1.117,0.965,0.966 2/24/2016 19:30:00,15min,Peter Sinks,UCC,270,13.3,15.3,10.9,16.16,15.98,15.03,14.74,2/24/2016 19:28:38,2/24/2016 19:28:38,2/24/2016 19:28:44,2/24/2016 19:15:09,15.52,15.47,2/24/2016 19:28:43,2/24/2016 19:28:43,9.67,9.58,10.60,10.98,2/24/2016 19:17:09,2/24/2016 19:17:09,2/24/2016 19:17:09,2/24/2016 19:17:09,10.83,10.78,2/24/2016 19:23:59,2/24/2016 19:23:59,13.38,13.24,13.02,13.01,13.25,13.20,1.4190,1.3970,0.9000,0.8360,1.1190,1.1190,-0,-0,24FEB2016:19:15:01,3.3,2/24/2016 19:23:50,1.0,192,53.5700,2400,2/24/2016 19:15:03,2370,2/24/2016 19:15:01,2378,12.3,15.28,15.27,15.28,15.29,2/24/2016 19:28:46,2/24/2016 19:28:46,2/24/2016 19:28:46,2/24/2016 19:28:45,15.3,15.3,2/24/2016 19:29:03,2/24/2016 19:29:03,10.59,10.6,10.59,10.58,2/24/2016 19:17:16,2/24/2016 19:17:15,2/24/2016 19:17:15,2/24/2016 19:17:15,11.23,11.22,2/24/2016 19:24:14,2/24/2016 19:24:14,13.16,13.16,13.16,13.16,13.24,13.24,1.062,1.06,1.062,1.063,1.061,1.06 2/24/2016 19:45:00,15min,Peter Sinks,UCC,270,14.5,23.5,10.6,24.05,23.68,24.15,23.96,2/24/2016 19:44:54,2/24/2016 19:45:00,2/24/2016 19:44:56,2/24/2016 19:44:56,23.66,23.61,2/24/2016 19:45:00,2/24/2016 19:45:00,9.64,9.58,10.90,10.98,2/24/2016 19:32:49,2/24/2016 19:32:49,2/24/2016 19:37:47,2/24/2016 19:37:47,10.23,10.19,2/24/2016 19:32:52,2/24/2016 19:32:52,14.71,14.53,14.51,14.46,14.43,14.39,3.2460,3.1760,2.9250,2.8430,2.8180,2.8160,-0,-0,24FEB2016:19:30:01,6.8,2/24/2016 19:43:58,2.0,172,49.9900,2400,2/24/2016 19:30:01,2370,2/24/2016 19:30:02,2377,12.3,23.8,23.81,23.81,23.82,2/24/2016 19:45:00,2/24/2016 19:45:00,2/24/2016 19:45:00,2/24/2016 19:45:00,23.12,23.14,2/24/2016 19:45:00,2/24/2016 19:45:00,10.64,10.64,10.64,10.64,2/24/2016 19:32:56,2/24/2016 19:32:56,2/24/2016 19:32:56,2/24/2016 19:32:56,10.65,10.65,2/24/2016 19:33:02,2/24/2016 19:33:01,14.47,14.47,14.47,14.47,14.26,14.26,2.847,2.849,2.855,2.861,2.502,2.511 2/24/2016 20:00:00,15min,Peter Sinks,UCC,270,20.0,24.7,14.7,24.98,24.78,25.14,25.08,2/24/2016 19:48:49,2/24/2016 19:48:49,2/24/2016 19:48:49,2/24/2016 19:48:49,24.71,24.66,2/24/2016 19:48:23,2/24/2016 19:48:23,11.99,12.06,15.08,15.22,2/24/2016 19:50:59,2/24/2016 19:50:59,2/24/2016 19:51:52,2/24/2016 19:51:52,14.33,14.28,2/24/2016 19:51:30,2/24/2016 19:51:30,20.00,19.89,20.48,20.48,20.06,20.02,3.7920,3.6990,3.3600,3.3250,3.5340,3.5330,-0,-0,24FEB2016:19:45:03,10.5,2/24/2016 19:46:34,3.3,58,56.9400,2400,2/24/2016 19:45:03,2370,2/24/2016 19:45:01,2378,12.4,24.9,24.9,24.9,24.9,2/24/2016 19:48:56,2/24/2016 19:48:56,2/24/2016 19:48:56,2/24/2016 19:48:56,24.58,24.58,2/24/2016 19:49:05,2/24/2016 19:49:04,14.75,14.76,14.75,14.74,2/24/2016 19:51:13,2/24/2016 19:51:12,2/24/2016 19:51:12,2/24/2016 19:51:12,14.63,14.63,2/24/2016 19:51:37,2/24/2016 19:51:37,20.27,20.27,20.26,20.26,20.15,20.15,3.476,3.474,3.475,3.477,3.474,3.474 2/24/2016 20:15:00,15min,Peter Sinks,UCC,270,16.3,22.4,11.8,23.55,23.42,22.95,22.66,2/24/2016 20:01:14,2/24/2016 20:01:14,2/24/2016 20:01:16,2/24/2016 20:02:02,22.69,22.64,2/24/2016 20:02:02,2/24/2016 20:02:02,9.86,9.72,12.00,12.10,2/24/2016 20:05:10,2/24/2016 20:05:10,2/24/2016 20:06:42,2/24/2016 20:06:42,11.49,11.45,2/24/2016 20:05:19,2/24/2016 20:05:19,16.36,16.24,16.42,16.41,16.27,16.22,3.1660,3.1210,2.5790,2.5070,2.7820,2.7810,-0,-0,24FEB2016:20:00:01,6.8,2/24/2016 20:01:41,2.2,230,94.0000,2400,2/24/2016 20:00:01,2340,2/24/2016 20:05:14,2375,12.4,22.51,22.5,22.51,22.52,2/24/2016 20:01:25,2/24/2016 20:01:25,2/24/2016 20:01:25,2/24/2016 20:01:24,22.19,22.2,2/24/2016 20:02:09,2/24/2016 20:02:09,11.54,11.56,11.54,11.52,2/24/2016 20:05:23,2/24/2016 20:05:23,2/24/2016 20:05:23,2/24/2016 20:05:23,12.05,12.04,2/24/2016 20:05:35,2/24/2016 20:05:34,16.35,16.35,16.35,16.35,16.25,16.25,2.728,2.725,2.728,2.731,2.693,2.693 2/24/2016 20:30:00,15min,Peter Sinks,UCC,270,15.2,20.5,11.5,22.56,22.33,20.48,20.27,2/24/2016 20:15:23,2/24/2016 20:15:23,2/24/2016 20:15:26,2/24/2016 20:15:26,20.89,20.85,2/24/2016 20:15:27,2/24/2016 20:15:27,10.49,10.47,11.11,11.15,2/24/2016 20:29:53,2/24/2016 20:29:53,2/24/2016 20:29:54,2/24/2016 20:29:54,11.34,11.30,2/24/2016 20:29:55,2/24/2016 20:29:55,15.22,15.08,15.00,15.00,15.18,15.14,2.3070,2.2680,1.7240,1.6670,2.0150,2.0140,-0,-0,24FEB2016:20:29:26,3.5,2/24/2016 20:16:22,1.0,222,85.3000,2400,2/24/2016 20:15:01,2370,2/24/2016 20:15:02,2374,12.3,21.02,21,21.02,21.04,2/24/2016 20:15:29,2/24/2016 20:15:29,2/24/2016 20:15:29,2/24/2016 20:15:29,20.02,20.02,2/24/2016 20:15:41,2/24/2016 20:15:40,11.16,11.17,11.16,11.16,2/24/2016 20:30:00,2/24/2016 20:30:00,2/24/2016 20:30:00,2/24/2016 20:30:00,11.87,11.86,2/24/2016 20:30:00,2/24/2016 20:30:00,15.13,15.13,15.13,15.13,15.24,15.24,1.899,1.897,1.9,1.903,1.911,1.912 2/24/2016 20:45:00,15min,Peter Sinks,UCC,270,9.7,12.9,7.5,14.21,14.05,13.38,13.37,2/24/2016 20:30:49,2/24/2016 20:30:49,2/24/2016 20:30:49,2/24/2016 20:30:51,13.06,13.01,2/24/2016 20:30:50,2/24/2016 20:30:50,5.85,5.69,7.54,7.68,2/24/2016 20:42:39,2/24/2016 20:42:38,2/24/2016 20:37:35,2/24/2016 20:37:35,7.32,7.28,2/24/2016 20:42:51,2/24/2016 20:42:51,9.84,9.73,9.88,9.90,9.71,9.66,1.6230,1.6040,1.1230,1.0970,1.1310,1.1310,-0,-0,24FEB2016:20:30:11,3.5,2/24/2016 20:30:11,1.0,217,71.8000,2400,2/24/2016 20:30:36,2340,2/24/2016 20:30:10,2369,12.4,13.44,13.43,13.44,13.45,2/24/2016 20:30:55,2/24/2016 20:30:55,2/24/2016 20:30:54,2/24/2016 20:30:54,12.4,12.4,2/24/2016 20:31:01,2/24/2016 20:31:01,7.081,7.096,7.084,7.069,2/24/2016 20:42:52,2/24/2016 20:42:52,2/24/2016 20:42:51,2/24/2016 20:42:51,7.827,7.826,2/24/2016 20:43:08,2/24/2016 20:43:07,9.83,9.83,9.83,9.83,9.68,9.68,1.198,1.195,1.199,1.203,0.995,0.995 2/24/2016 21:00:00,15min,Peter Sinks,UCC,270,9.6,13.3,6.0,14.87,14.69,13.60,13.37,2/24/2016 20:47:56,2/24/2016 20:47:56,2/24/2016 20:45:24,2/24/2016 20:45:24,13.80,13.76,2/24/2016 20:48:08,2/24/2016 20:48:08,4.65,4.52,6.23,6.51,2/24/2016 20:45:37,2/24/2016 20:45:36,2/24/2016 20:54:04,2/24/2016 20:54:05,5.61,5.57,2/24/2016 20:56:39,2/24/2016 20:56:39,9.69,9.55,9.62,9.64,9.62,9.58,2.3660,2.3180,1.7620,1.6900,2.0170,2.0160,-0,-0,24FEB2016:20:47:45,3.9,2/24/2016 20:46:56,0.9,246,80.4000,2400,2/24/2016 20:47:01,2340,2/24/2016 20:45:13,2368,12.4,13.49,13.48,13.49,13.5,2/24/2016 20:48:09,2/24/2016 20:48:08,2/24/2016 20:48:08,2/24/2016 20:48:08,13.04,13.04,2/24/2016 20:48:17,2/24/2016 20:48:16,6.031,6.035,6.033,6.027,2/24/2016 20:56:35,2/24/2016 20:56:35,2/24/2016 20:56:35,2/24/2016 20:56:34,5.875,5.875,2/24/2016 20:56:54,2/24/2016 20:56:54,9.67,9.67,9.67,9.67,9.67,9.67,1.935,1.933,1.935,1.938,1.942,1.942 2/24/2016 21:15:00,15min,Peter Sinks,UCC,270,5.1,7.9,1.7,8.05,7.91,7.36,7.32,2/24/2016 21:04:17,2/24/2016 21:04:17,2/24/2016 21:00:03,2/24/2016 21:00:03,7.40,7.36,2/24/2016 21:04:15,2/24/2016 21:04:15,0.37,0.33,1.71,1.81,2/24/2016 21:14:49,2/24/2016 21:14:48,2/24/2016 21:14:52,2/24/2016 21:14:52,1.52,1.48,2/24/2016 21:14:53,2/24/2016 21:14:53,5.16,5.06,5.28,5.32,5.13,5.09,1.7280,1.7050,1.1010,1.0590,1.3410,1.3400,-0,-0,24FEB2016:21:01:52,2.2,2/24/2016 21:03:55,0.4,225,48.9400,2370,2/24/2016 21:00:01,2340,2/24/2016 21:00:03,2365,12.3,7.262,7.261,7.262,7.262,2/24/2016 21:04:21,2/24/2016 21:04:21,2/24/2016 21:04:21,2/24/2016 21:04:20,8.54,8.49,2/24/2016 21:00:01,2/24/2016 21:00:01,1.34,1.354,1.339,1.324,2/24/2016 21:14:57,2/24/2016 21:14:57,2/24/2016 21:14:57,2/24/2016 21:14:57,2.094,2.093,2/24/2016 21:10:38,2/24/2016 21:10:38,5.245,5.243,5.242,5.24,5.211,5.208,1.247,1.247,1.25,1.253,1.239,1.238 2/24/2016 21:30:00,15min,Peter Sinks,UCC,270,3.6,6.8,0.6,9.07,8.91,6.52,6.52,2/24/2016 21:25:03,2/24/2016 21:25:03,2/24/2016 21:25:06,2/24/2016 21:25:06,7.40,7.36,2/24/2016 21:25:05,2/24/2016 21:25:05,-0.28,-0.34,1.16,1.31,2/24/2016 21:28:46,2/24/2016 21:28:46,2/24/2016 21:30:00,2/24/2016 21:30:00,0.18,0.14,2/24/2016 21:28:49,2/24/2016 21:28:49,3.69,3.58,3.63,3.62,3.59,3.55,1.9050,1.8760,1.2180,1.1530,1.6660,1.6650,-0,-0,24FEB2016:21:15:12,2.4,2/24/2016 21:23:41,0.3,104,61.5900,2370,2/24/2016 21:15:01,2340,2/24/2016 21:15:02,2363,12.4,7.217,7.204,7.219,7.236,2/24/2016 21:25:09,2/24/2016 21:25:08,2/24/2016 21:25:08,2/24/2016 21:25:08,6.305,6.306,2/24/2016 21:25:17,2/24/2016 21:25:17,0.718,0.718,0.719,0.718,2/24/2016 21:28:52,2/24/2016 21:28:51,2/24/2016 21:28:51,2/24/2016 21:28:51,0.482,0.48,2/24/2016 21:29:07,2/24/2016 21:29:07,3.634,3.634,3.634,3.634,3.588,3.587,1.452,1.45,1.452,1.454,1.591,1.592 2/24/2016 21:45:00,15min,Peter Sinks,UCC,270,1.5,4.1,-0.9,5.20,5.01,3.90,3.92,2/24/2016 21:34:29,2/24/2016 21:34:29,2/24/2016 21:34:31,2/24/2016 21:34:30,4.27,4.23,2/24/2016 21:34:30,2/24/2016 21:34:30,-1.97,-2.04,-0.97,-0.69,2/24/2016 21:43:34,2/24/2016 21:43:30,2/24/2016 21:43:41,2/24/2016 21:43:43,-1.01,-1.05,2/24/2016 21:43:42,2/24/2016 21:43:42,1.60,1.50,1.39,1.41,1.47,1.44,1.3290,1.3060,0.8150,0.7810,1.0120,1.0110,-0,-0,24FEB2016:21:37:37,2.8,2/24/2016 21:33:54,0.4,179,51.0100,2370,2/24/2016 21:30:02,2340,2/24/2016 21:30:01,2360,12.4,4.288,4.281,4.291,4.297,2/24/2016 21:34:33,2/24/2016 21:34:33,2/24/2016 21:34:33,2/24/2016 21:34:33,3.982,3.982,2/24/2016 21:34:51,2/24/2016 21:34:50,-1.248,-1.24,-1.245,-1.254,2/24/2016 21:43:45,2/24/2016 21:43:45,2/24/2016 21:43:45,2/24/2016 21:43:45,-0.589,-0.591,2/24/2016 21:44:00,2/24/2016 21:44:00,1.462,1.463,1.463,1.463,1.441,1.441,0.961,0.959,0.961,0.963,0.92,0.92 2/24/2016 22:00:00,15min,Peter Sinks,UCC,270,0.0,2.4,-2.4,3.61,3.50,2.43,2.22,2/24/2016 21:46:09,2/24/2016 21:46:09,2/24/2016 21:45:05,2/24/2016 21:45:05,2.71,2.67,2/24/2016 21:46:15,2/24/2016 21:46:15,-3.25,-3.32,-2.18,-2.12,2/24/2016 21:58:43,2/24/2016 21:58:42,2/24/2016 21:56:08,2/24/2016 21:56:08,-2.50,-2.53,2/24/2016 21:58:43,2/24/2016 21:58:43,0.11,0.00,-0.10,-0.06,0.03,-0.01,1.4770,1.4510,0.9120,0.8710,1.1740,1.1730,-0,-0,24FEB2016:21:45:22,2.6,2/24/2016 21:45:29,0.6,234,65.2400,2370,2/24/2016 21:45:01,2340,2/24/2016 21:45:03,2358,12.3,2.496,2.493,2.497,2.5,2/24/2016 21:45:08,2/24/2016 21:45:08,2/24/2016 21:45:08,2/24/2016 21:45:08,2.27,2.271,2/24/2016 21:46:26,2/24/2016 21:46:25,-2.382,-2.376,-2.38,-2.388,2/24/2016 21:56:11,2/24/2016 21:56:11,2/24/2016 21:56:11,2/24/2016 21:56:11,-2.348,-2.349,2/24/2016 21:59:05,2/24/2016 21:59:04,0.016,0.015,0.014,0.014,0.049,0.048,1.108,1.105,1.107,1.109,1.107,1.107 2/24/2016 22:15:00,15min,Peter Sinks,UCC,270,-0.2,2.9,-2.5,4.32,4.17,2.77,2.59,2/24/2016 22:04:27,2/24/2016 22:04:27,2/24/2016 22:04:23,2/24/2016 22:04:28,3.38,3.34,2/24/2016 22:04:28,2/24/2016 22:04:28,-3.34,-3.44,-2.79,-2.64,2/24/2016 22:05:06,2/24/2016 22:05:06,2/24/2016 22:02:15,2/24/2016 22:02:15,-2.72,-2.75,2/24/2016 22:02:15,2/24/2016 22:02:15,-0.13,-0.26,-0.32,-0.32,-0.25,-0.28,1.6000,1.5590,1.1110,1.0330,1.3070,1.3060,-0,-0,24FEB2016:22:01:15,3.3,2/24/2016 22:09:56,0.6,77,62.7600,2370,2/24/2016 22:00:01,2340,2/24/2016 22:00:02,2357,12.3,3.196,3.192,3.193,3.197,2/24/2016 22:04:32,2/24/2016 22:04:32,2/24/2016 22:04:32,2/24/2016 22:04:31,2.682,2.683,2/24/2016 22:04:39,2/24/2016 22:04:37,-2.676,-2.668,-2.672,-2.682,2/24/2016 22:02:21,2/24/2016 22:02:21,2/24/2016 22:02:20,2/24/2016 22:02:20,-2.261,-2.263,2/24/2016 22:02:31,2/24/2016 22:02:30,-0.251,-0.251,-0.252,-0.252,-0.248,-0.248,1.249,1.247,1.249,1.251,1.226,1.226 2/24/2016 22:30:00,15min,Peter Sinks,UCC,270,-1.3,1.7,-4.1,2.62,2.43,1.64,1.37,2/24/2016 22:19:51,2/24/2016 22:19:51,2/24/2016 22:19:41,2/24/2016 22:19:42,2.04,2.00,2/24/2016 22:19:54,2/24/2016 22:19:54,-4.66,-4.69,-4.13,-3.92,2/24/2016 22:28:09,2/24/2016 22:28:09,2/24/2016 22:28:09,2/24/2016 22:28:11,-4.36,-4.39,2/24/2016 22:28:09,2/24/2016 22:28:09,-1.17,-1.27,-1.24,-1.23,-1.28,-1.31,1.6190,1.5830,1.2580,1.2090,1.4350,1.4330,-0,-0,24FEB2016:22:17:47,3.1,2/24/2016 22:23:49,0.8,22,75.0200,2370,2/24/2016 22:15:01,2340,2/24/2016 22:15:02,2355,12.3,1.856,1.862,1.855,1.851,2/24/2016 22:19:54,2/24/2016 22:19:53,2/24/2016 22:19:53,2/24/2016 22:19:53,1.614,1.617,2/24/2016 22:20:09,2/24/2016 22:20:08,-4.164,-4.159,-4.163,-4.169,2/24/2016 22:28:16,2/24/2016 22:28:16,2/24/2016 22:28:15,2/24/2016 22:28:15,-4.137,-4.137,2/24/2016 22:28:26,2/24/2016 22:28:25,-1.228,-1.228,-1.228,-1.228,-1.29,-1.29,1.362,1.361,1.362,1.363,1.389,1.389 2/24/2016 22:45:00,15min,Peter Sinks,UCC,270,-1.8,0.7,-3.8,1.91,1.75,0.06,-0.09,2/24/2016 22:35:31,2/24/2016 22:35:27,2/24/2016 22:33:02,2/24/2016 22:33:11,1.07,1.03,2/24/2016 22:35:33,2/24/2016 22:35:33,-4.12,-4.20,-3.51,-3.44,2/24/2016 22:43:58,2/24/2016 22:43:58,2/24/2016 22:43:52,2/24/2016 22:43:54,-3.98,-4.02,2/24/2016 22:43:57,2/24/2016 22:43:57,-1.67,-1.79,-1.93,-1.92,-1.77,-1.81,1.4700,1.4390,0.8950,0.8340,1.2610,1.2600,-0,-0,24FEB2016:22:31:47,2.4,2/24/2016 22:34:25,0.4,250,40.5500,2370,2/24/2016 22:30:01,2340,2/24/2016 22:30:02,2354,12.4,0.617,0.618,0.615,0.615,2/24/2016 22:33:18,2/24/2016 22:33:18,2/24/2016 22:33:18,2/24/2016 22:33:17,0.865,0.867,2/24/2016 22:33:31,2/24/2016 22:33:31,-3.728,-3.73,-3.728,-3.727,2/24/2016 22:44:03,2/24/2016 22:44:02,2/24/2016 22:44:02,2/24/2016 22:44:02,-3.853,-3.855,2/24/2016 22:44:14,2/24/2016 22:44:13,-1.812,-1.812,-1.813,-1.813,-1.76,-1.761,1.104,1.103,1.105,1.106,1.197,1.198 2/24/2016 23:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.8,-4.6,-0.01,-0.15,-0.94,-0.93,2/24/2016 22:59:04,2/24/2016 22:59:04,2/24/2016 22:59:12,2/24/2016 22:59:12,-0.57,-0.61,2/24/2016 22:59:09,2/24/2016 22:59:09,-4.96,-5.06,-4.69,-4.50,2/24/2016 22:50:22,2/24/2016 22:50:21,2/24/2016 22:50:36,2/24/2016 22:50:35,-4.58,-4.62,2/24/2016 22:50:43,2/24/2016 22:50:43,-2.69,-2.80,-3.04,-3.03,-2.83,-2.86,1.1390,1.1210,0.8870,0.8470,1.0030,1.0020,-0,-0,24FEB2016:22:49:38,2.0,2/24/2016 22:57:19,0.4,299,67.7400,2370,2/24/2016 22:45:01,2340,2/24/2016 22:45:02,2353,12.3,-0.637,-0.638,-0.635,-0.631,2/24/2016 22:59:13,2/24/2016 22:59:12,2/24/2016 22:59:12,2/24/2016 22:59:12,-0.888,-0.888,2/24/2016 22:59:21,2/24/2016 22:59:21,-4.708,-4.704,-4.707,-4.712,2/24/2016 22:50:38,2/24/2016 22:50:38,2/24/2016 22:50:38,2/24/2016 22:50:38,-4.427,-4.429,2/24/2016 22:51:01,2/24/2016 22:51:01,-2.895,-2.895,-2.894,-2.894,-2.854,-2.853,0.953,0.952,0.953,0.954,0.967,0.967 2/24/2016 23:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.7,-4.3,-0.75,-0.86,-1.91,-1.81,2/24/2016 23:02:40,2/24/2016 23:02:40,2/24/2016 23:02:41,2/24/2016 23:02:41,-1.54,-1.57,2/24/2016 23:07:11,2/24/2016 23:07:11,-4.57,-4.66,-4.25,-4.14,2/24/2016 23:01:39,2/24/2016 23:01:47,2/24/2016 23:11:35,2/24/2016 23:11:34,-4.58,-4.61,2/24/2016 23:01:48,2/24/2016 23:01:48,-3.05,-3.15,-3.20,-3.15,-3.17,-3.20,0.9090,0.8880,0.5020,0.4840,0.7160,0.7150,-0,-0,24FEB2016:23:07:15,1.8,2/24/2016 23:00:57,0.4,197,53.1000,2370,2/24/2016 23:00:02,2340,2/24/2016 23:00:01,2351,12.2,-1.634,-1.635,-1.633,-1.633,2/24/2016 23:02:42,2/24/2016 23:02:42,2/24/2016 23:02:42,2/24/2016 23:02:42,-1.759,-1.758,2/24/2016 23:10:37,2/24/2016 23:10:37,-4.234,-4.23,-4.234,-4.239,2/24/2016 23:01:58,2/24/2016 23:01:58,2/24/2016 23:01:58,2/24/2016 23:01:58,-4.389,-4.391,2/24/2016 23:02:05,2/24/2016 23:02:05,-3.14,-3.139,-3.14,-3.14,-3.186,-3.186,0.649,0.648,0.649,0.65,0.663,0.663 2/24/2016 23:30:00,15min,Peter Sinks,UCC,270,-1.9,3.1,-4.5,6.76,6.66,3.67,3.18,2/24/2016 23:29:58,2/24/2016 23:29:58,2/24/2016 23:29:59,2/24/2016 23:30:00,4.42,4.38,2/24/2016 23:30:00,2/24/2016 23:30:00,-4.75,-4.80,-4.28,-4.18,2/24/2016 23:19:06,2/24/2016 23:19:05,2/24/2016 23:21:08,2/24/2016 23:19:17,-4.58,-4.61,2/24/2016 23:19:17,2/24/2016 23:19:17,-1.76,-1.89,-2.41,-2.44,-1.99,-2.03,2.1650,2.1320,1.2550,1.1430,1.7250,1.7240,-0,-0,24FEB2016:23:16:28,3.7,2/24/2016 23:29:59,0.6,345,46.1300,2370,2/24/2016 23:15:03,2340,2/24/2016 23:15:01,2352,12.3,2.903,2.968,3.025,3.077,2/24/2016 23:30:00,2/24/2016 23:30:00,2/24/2016 23:30:00,2/24/2016 23:30:00,3.194,3.216,2/24/2016 23:30:00,2/24/2016 23:30:00,-4.438,-4.437,-4.438,-4.439,2/24/2016 23:19:19,2/24/2016 23:19:19,2/24/2016 23:19:18,2/24/2016 23:19:18,-4.47,-4.47,2/24/2016 23:19:36,2/24/2016 23:19:35,-2.181,-2.179,-2.177,-2.176,-2.112,-2.108,1.503,1.505,1.508,1.512,1.497,1.503 2/24/2016 23:45:00,15min,Peter Sinks,UCC,270,7.8,15.0,-1.1,17.92,17.59,14.69,14.57,2/24/2016 23:40:54,2/24/2016 23:40:54,2/24/2016 23:40:57,2/24/2016 23:40:57,15.89,15.85,2/24/2016 23:40:55,2/24/2016 23:40:55,-2.79,-2.93,-1.44,-1.38,2/24/2016 23:30:33,2/24/2016 23:30:33,2/24/2016 23:30:37,2/24/2016 23:30:37,-0.86,-0.90,2/24/2016 23:30:49,2/24/2016 23:30:49,8.05,7.83,6.91,6.83,7.75,7.71,4.2720,4.2060,3.7560,3.7480,3.7040,3.7020,-0,-0,24FEB2016:23:30:10,3.5,2/24/2016 23:30:02,0.9,160,66.7300,2370,2/24/2016 23:30:01,2340,2/24/2016 23:30:02,2358,12.4,15.37,15.36,15.38,15.4,2/24/2016 23:40:59,2/24/2016 23:40:58,2/24/2016 23:40:58,2/24/2016 23:40:58,14.64,14.65,2/24/2016 23:41:02,2/24/2016 23:41:01,-1.631,-1.615,-1.627,-1.644,2/24/2016 23:30:45,2/24/2016 23:30:45,2/24/2016 23:30:44,2/24/2016 23:30:44,-0.62,-0.621,2/24/2016 23:31:03,2/24/2016 23:31:02,7.33,7.332,7.335,7.337,7.6,7.604,3.825,3.822,3.825,3.828,3.603,3.602 2/25/2016 00:00:00,15min,Peter Sinks,UCC,270,9.6,12.2,6.9,13.65,13.48,11.50,11.41,2/24/2016 23:59:14,2/24/2016 23:59:14,2/24/2016 23:45:01,2/24/2016 23:45:01,12.46,12.42,2/24/2016 23:57:56,2/24/2016 23:57:56,4.35,4.06,7.41,7.47,2/24/2016 23:59:58,2/24/2016 23:59:58,2/24/2016 23:49:45,2/24/2016 23:49:46,6.43,6.39,2/24/2016 23:53:43,2/24/2016 23:53:43,9.72,9.56,9.08,9.03,9.64,9.60,1.8700,1.8390,0.8790,0.8120,1.3870,1.3860,-0,-0,24FEB2016:23:47:19,2.6,2/24/2016 23:45:19,0.4,153,46.5100,2370,2/24/2016 23:45:02,2340,2/24/2016 23:45:01,2359,12.2,12.19,12.17,12.19,12.21,2/24/2016 23:45:03,2/24/2016 23:45:03,2/24/2016 23:45:02,2/24/2016 23:45:02,12.21,12.21,2/24/2016 23:59:43,2/24/2016 23:59:42,6.799,6.799,6.798,6.798,2/24/2016 23:53:46,2/24/2016 23:53:45,2/24/2016 23:53:45,2/24/2016 23:53:45,7.051,7.051,2/24/2016 23:53:55,2/24/2016 23:53:55,9.39,9.39,9.39,9.39,9.63,9.63,1.23,1.226,1.228,1.231,1.273,1.274 2/25/2016 00:15:00,15min,Peter Sinks,UCC,270,7.7,12.4,3.9,14.15,13.98,11.80,11.47,2/25/2016 00:12:08,2/25/2016 00:12:08,2/25/2016 00:02:13,2/25/2016 00:02:13,12.76,12.72,2/25/2016 00:02:09,2/25/2016 00:02:09,1.35,1.15,4.00,4.28,2/25/2016 00:09:14,2/25/2016 00:09:14,2/25/2016 00:12:45,2/25/2016 00:12:45,3.53,3.49,2/25/2016 00:09:46,2/25/2016 00:09:46,7.76,7.65,7.62,7.63,7.64,7.60,2.8990,2.8580,1.7780,1.6920,2.2890,2.2870,-0,-0,25FEB2016:00:03:55,1.5,2/25/2016 00:14:02,0.1,224,36.1100,2370,2/25/2016 00:00:01,2340,2/25/2016 00:00:02,2357,12.4,12.32,12.31,12.32,12.32,2/25/2016 00:02:13,2/25/2016 00:02:13,2/25/2016 00:02:13,2/25/2016 00:02:13,12.44,12.44,2/25/2016 00:02:19,2/25/2016 00:02:18,3.75,3.755,3.753,3.748,2/25/2016 00:12:54,2/25/2016 00:12:54,2/25/2016 00:12:53,2/25/2016 00:12:53,4.081,4.081,2/25/2016 00:14:02,2/25/2016 00:14:01,7.648,7.649,7.648,7.648,7.647,7.646,2.136,2.132,2.136,2.139,2.16,2.159 2/25/2016 00:30:00,15min,Peter Sinks,UCC,270,6.4,11.9,2.5,14.87,14.56,9.90,9.02,2/25/2016 00:20:00,2/25/2016 00:20:00,2/25/2016 00:20:04,2/25/2016 00:20:04,13.51,13.46,2/25/2016 00:20:03,2/25/2016 00:20:03,0.46,0.45,2.19,2.20,2/25/2016 00:29:45,2/25/2016 00:29:45,2/25/2016 00:29:50,2/25/2016 00:29:50,1.96,1.93,2/25/2016 00:29:59,2/25/2016 00:29:59,6.47,6.33,5.98,5.96,6.45,6.41,2.9300,2.8870,1.2870,1.1820,2.0970,2.0960,-0,-0,25FEB2016:00:15:54,2.4,2/25/2016 00:20:20,0.3,95,50.4300,2370,2/25/2016 00:15:01,2340,2/25/2016 00:15:02,2356,12.2,11.43,11.4,11.43,11.45,2/25/2016 00:20:05,2/25/2016 00:20:05,2/25/2016 00:20:05,2/25/2016 00:20:05,12.35,12.36,2/25/2016 00:20:09,2/25/2016 00:20:09,1.686,1.704,1.69,1.67,2/25/2016 00:29:57,2/25/2016 00:29:57,2/25/2016 00:29:56,2/25/2016 00:29:56,3.344,3.286,2/25/2016 00:30:00,2/25/2016 00:30:00,6.248,6.246,6.244,6.242,6.539,6.536,1.85,1.845,1.851,1.857,1.843,1.844 2/25/2016 00:45:00,15min,Peter Sinks,UCC,270,4.4,9.1,0.6,10.45,10.16,8.21,7.85,2/25/2016 00:35:46,2/25/2016 00:35:38,2/25/2016 00:36:17,2/25/2016 00:36:18,9.78,9.74,2/25/2016 00:35:43,2/25/2016 00:35:43,-0.76,-0.83,0.83,1.23,2/25/2016 00:31:44,2/25/2016 00:31:43,2/25/2016 00:31:43,2/25/2016 00:31:44,0.48,0.44,2/25/2016 00:32:08,2/25/2016 00:32:08,4.50,4.39,3.96,3.96,4.33,4.29,2.9130,2.8540,1.6000,1.4610,2.3510,2.3500,-0,-0,25FEB2016:00:43:57,2.2,2/25/2016 00:33:23,0.3,321,40.6100,2370,2/25/2016 00:30:02,2340,2/25/2016 00:30:01,2354,12.4,8.83,8.82,8.83,8.84,2/25/2016 00:35:47,2/25/2016 00:35:47,2/25/2016 00:35:47,2/25/2016 00:35:47,9.37,9.37,2/25/2016 00:35:55,2/25/2016 00:35:55,0.376,0.381,0.38,0.375,2/25/2016 00:31:55,2/25/2016 00:31:55,2/25/2016 00:31:54,2/25/2016 00:31:54,0.732,0.73,2/25/2016 00:32:21,2/25/2016 00:32:20,4.166,4.168,4.169,4.169,4.259,4.26,2.089,2.085,2.089,2.092,2.212,2.212 2/25/2016 01:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,0.2,8.83,8.62,6.47,6.20,2/25/2016 00:45:37,2/25/2016 00:45:37,2/25/2016 00:45:26,2/25/2016 00:56:56,7.91,7.87,2/25/2016 00:45:36,2/25/2016 00:45:36,-0.81,-0.88,0.80,1.10,2/25/2016 00:45:55,2/25/2016 00:45:55,2/25/2016 00:46:01,2/25/2016 00:46:02,0.02,-0.01,2/25/2016 00:52:45,2/25/2016 00:52:45,3.53,3.40,3.22,3.24,3.43,3.39,2.2850,2.2450,1.4220,1.3260,1.8140,1.8120,-0,-0,25FEB2016:00:58:53,1.5,2/25/2016 00:56:12,0.3,9,46.4400,2370,2/25/2016 00:45:01,2340,2/25/2016 00:45:02,2352,12.4,7.161,7.154,7.163,7.169,2/25/2016 00:45:26,2/25/2016 00:45:26,2/25/2016 00:45:26,2/25/2016 00:45:26,7.517,7.519,2/25/2016 00:45:40,2/25/2016 00:45:39,0.3,0.306,0.3,0.293,2/25/2016 00:52:49,2/25/2016 00:52:49,2/25/2016 00:52:49,2/25/2016 00:52:49,0.197,0.196,2/25/2016 00:53:11,2/25/2016 00:53:10,3.367,3.366,3.366,3.365,3.436,3.436,1.715,1.711,1.714,1.717,1.703,1.703 2/25/2016 01:15:00,15min,Peter Sinks,UCC,270,3.0,6.5,0.6,7.30,7.09,5.97,5.60,2/25/2016 01:04:11,2/25/2016 01:04:11,2/25/2016 01:04:13,2/25/2016 01:04:13,6.87,6.83,2/25/2016 01:04:11,2/25/2016 01:04:11,-0.38,-0.47,1.18,1.47,2/25/2016 01:08:22,2/25/2016 01:08:17,2/25/2016 01:10:53,2/25/2016 01:10:54,0.33,0.29,2/25/2016 01:08:33,2/25/2016 01:08:33,3.13,3.00,3.09,3.06,2.99,2.95,1.7540,1.7160,1.1060,1.0160,1.5280,1.5270,-0,-0,25FEB2016:01:03:00,1.5,2/25/2016 01:00:05,0.2,295,32.7800,2370,2/25/2016 01:00:01,2340,2/25/2016 01:00:02,2352,12.4,6.332,6.328,6.333,6.337,2/25/2016 01:04:14,2/25/2016 01:04:13,2/25/2016 01:04:13,2/25/2016 01:04:13,6.673,6.673,2/25/2016 01:04:23,2/25/2016 01:04:22,0.801,0.809,0.801,0.794,2/25/2016 01:10:58,2/25/2016 01:10:58,2/25/2016 01:10:57,2/25/2016 01:10:57,0.386,0.384,2/25/2016 01:08:58,2/25/2016 01:08:58,3.059,3.059,3.06,3.06,2.952,2.952,1.308,1.306,1.308,1.31,1.464,1.464 2/25/2016 01:30:00,15min,Peter Sinks,UCC,270,0.8,5.3,-2.6,6.06,5.84,4.83,4.45,2/25/2016 01:15:01,2/25/2016 01:15:01,2/25/2016 01:15:03,2/25/2016 01:15:04,5.53,5.49,2/25/2016 01:15:04,2/25/2016 01:15:04,-3.06,-3.12,-1.72,-1.63,2/25/2016 01:29:09,2/25/2016 01:29:09,2/25/2016 01:29:22,2/25/2016 01:29:22,-2.94,-2.98,2/25/2016 01:29:32,2/25/2016 01:29:32,0.85,0.75,1.01,1.03,0.86,0.83,2.2900,2.2530,1.5820,1.5220,2.1720,2.1700,-0,-0,25FEB2016:01:15:06,0.9,2/25/2016 01:22:10,0.1,162,24.1400,2370,2/25/2016 01:15:03,2340,2/25/2016 01:15:01,2348,12.4,5.187,5.187,5.187,5.188,2/25/2016 01:15:10,2/25/2016 01:15:09,2/25/2016 01:15:09,2/25/2016 01:15:09,5.461,5.461,2/25/2016 01:15:31,2/25/2016 01:15:30,-2.34,-2.338,-2.339,-2.341,2/25/2016 01:29:28,2/25/2016 01:29:28,2/25/2016 01:29:27,2/25/2016 01:29:27,-2.808,-2.808,2/25/2016 01:29:46,2/25/2016 01:29:45,0.97,0.968,0.967,0.965,0.97,0.966,1.879,1.877,1.878,1.879,2.15,2.15 2/25/2016 01:45:00,15min,Peter Sinks,UCC,270,-1.6,1.6,-4.0,2.49,2.29,1.04,0.78,2/25/2016 01:42:42,2/25/2016 01:42:42,2/25/2016 01:42:43,2/25/2016 01:42:47,1.96,1.92,2/25/2016 01:42:44,2/25/2016 01:42:44,-4.91,-4.96,-3.65,-3.46,2/25/2016 01:35:25,2/25/2016 01:35:24,2/25/2016 01:36:40,2/25/2016 01:36:42,-4.13,-4.17,2/25/2016 01:36:40,2/25/2016 01:36:40,-1.51,-1.62,-1.66,-1.63,-1.66,-1.70,1.6800,1.6470,1.0750,0.9920,1.3760,1.3750,-0,-0,25FEB2016:01:30:03,2.8,2/25/2016 01:41:43,0.4,52,62.2700,2370,2/25/2016 01:30:03,2340,2/25/2016 01:30:01,2346,12.4,1.517,1.516,1.519,1.523,2/25/2016 01:42:51,2/25/2016 01:42:51,2/25/2016 01:42:51,2/25/2016 01:42:51,1.62,1.622,2/25/2016 01:42:57,2/25/2016 01:42:56,-4.07,-4.063,-4.071,-4.078,2/25/2016 01:36:45,2/25/2016 01:36:45,2/25/2016 01:36:45,2/25/2016 01:36:45,-3.909,-3.912,2/25/2016 01:37:02,2/25/2016 01:37:02,-1.619,-1.618,-1.618,-1.618,-1.719,-1.718,1.278,1.277,1.278,1.28,1.291,1.291 2/25/2016 02:00:00,15min,Peter Sinks,UCC,270,0.5,3.2,-2.8,5.85,5.65,3.05,2.81,2/25/2016 01:46:27,2/25/2016 01:46:27,2/25/2016 01:45:43,2/25/2016 01:45:44,4.05,4.01,2/25/2016 01:46:30,2/25/2016 01:46:30,-3.51,-3.55,-2.64,-2.54,2/25/2016 01:49:01,2/25/2016 01:49:01,2/25/2016 01:49:13,2/25/2016 01:49:12,-2.94,-2.98,2/25/2016 01:51:59,2/25/2016 01:51:59,0.58,0.46,0.20,0.18,0.44,0.40,1.8520,1.8170,1.2420,1.1740,1.5830,1.5820,-0,-0,25FEB2016:01:45:02,4.6,2/25/2016 01:48:57,1.3,19,85.9000,2370,2/25/2016 01:45:04,2340,2/25/2016 01:45:01,2346,12.4,3.377,3.367,3.375,3.385,2/25/2016 01:45:49,2/25/2016 01:45:48,2/25/2016 01:45:48,2/25/2016 01:45:48,3.047,3.05,2/25/2016 01:46:45,2/25/2016 01:46:45,-2.848,-2.839,-2.844,-2.853,2/25/2016 01:49:15,2/25/2016 01:49:15,2/25/2016 01:49:14,2/25/2016 01:49:14,-2.816,-2.817,2/25/2016 01:52:18,2/25/2016 01:52:17,0.344,0.345,0.345,0.345,0.394,0.395,1.439,1.438,1.439,1.441,1.519,1.519 2/25/2016 02:15:00,15min,Peter Sinks,UCC,270,-1.2,1.5,-3.1,2.51,2.34,1.23,1.08,2/25/2016 02:05:27,2/25/2016 02:05:27,2/25/2016 02:01:14,2/25/2016 02:01:14,1.89,1.85,2/25/2016 02:05:30,2/25/2016 02:05:30,-3.86,-3.91,-2.84,-2.64,2/25/2016 02:11:05,2/25/2016 02:11:05,2/25/2016 02:13:47,2/25/2016 02:13:51,-3.54,-3.57,2/25/2016 02:11:08,2/25/2016 02:11:08,-1.14,-1.23,-1.07,-1.03,-1.21,-1.25,1.3570,1.3330,0.9240,0.8930,1.2110,1.2100,-0,-0,25FEB2016:02:00:32,1.8,2/25/2016 02:00:37,0.4,172,51.6900,2370,2/25/2016 02:00:03,2340,2/25/2016 02:00:01,2344,12.2,1.425,1.422,1.425,1.428,2/25/2016 02:05:36,2/25/2016 02:05:36,2/25/2016 02:05:35,2/25/2016 02:05:35,1.635,1.636,2/25/2016 02:05:44,2/25/2016 02:05:43,-3.122,-3.12,-3.121,-3.122,2/25/2016 02:11:11,2/25/2016 02:11:10,2/25/2016 02:11:10,2/25/2016 02:11:10,-3.091,-3.092,2/25/2016 02:11:22,2/25/2016 02:11:21,-1.094,-1.095,-1.096,-1.097,-1.185,-1.187,1.079,1.077,1.077,1.078,1.216,1.214 2/25/2016 02:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.5,-3.5,-0.06,-0.21,-0.75,-0.83,2/25/2016 02:15:38,2/25/2016 02:15:38,2/25/2016 02:15:51,2/25/2016 02:15:40,-0.34,-0.38,2/25/2016 02:15:48,2/25/2016 02:15:48,-4.29,-4.39,-3.35,-3.33,2/25/2016 02:29:59,2/25/2016 02:29:59,2/25/2016 02:28:10,2/25/2016 02:28:10,-3.54,-3.57,2/25/2016 02:28:10,2/25/2016 02:28:10,-2.14,-2.25,-2.28,-2.25,-2.22,-2.26,0.9660,0.9450,0.6130,0.5830,0.8040,0.8030,-0,-0,25FEB2016:02:15:05,1.5,2/25/2016 02:19:24,0.1,183,29.5700,2370,2/25/2016 02:15:05,2340,2/25/2016 02:15:01,2343,12.1,-0.522,-0.522,-0.521,-0.52,2/25/2016 02:15:45,2/25/2016 02:15:50,2/25/2016 02:15:50,2/25/2016 02:15:44,-0.419,-0.418,2/25/2016 02:16:17,2/25/2016 02:16:16,-3.458,-3.456,-3.458,-3.46,2/25/2016 02:28:16,2/25/2016 02:28:16,2/25/2016 02:28:16,2/25/2016 02:28:16,-3.445,-3.445,2/25/2016 02:28:26,2/25/2016 02:28:26,-2.208,-2.209,-2.209,-2.21,-2.21,-2.211,0.734,0.734,0.734,0.735,0.765,0.765 2/25/2016 02:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.2,-6.4,-1.35,-1.49,-2.27,-2.39,2/25/2016 02:43:51,2/25/2016 02:44:51,2/25/2016 02:44:53,2/25/2016 02:44:53,-1.98,-2.01,2/25/2016 02:43:59,2/25/2016 02:43:59,-6.96,-7.04,-6.25,-6.06,2/25/2016 02:37:50,2/25/2016 02:37:50,2/25/2016 02:38:01,2/25/2016 02:38:02,-6.51,-6.54,2/25/2016 02:38:06,2/25/2016 02:38:06,-4.63,-4.72,-4.50,-4.47,-4.76,-4.79,1.1280,1.1020,0.8450,0.7950,1.0070,1.0070,-0,-0,25FEB2016:02:30:02,1.3,2/25/2016 02:41:07,0.2,344,44.2600,2370,2/25/2016 02:30:06,2310,2/25/2016 02:37:54,2341,12.2,-2.352,-2.354,-2.352,-2.349,2/25/2016 02:44:03,2/25/2016 02:44:02,2/25/2016 02:44:02,2/25/2016 02:44:02,-2.104,-2.102,2/25/2016 02:44:25,2/25/2016 02:44:25,-6.43,-6.423,-6.43,-6.436,2/25/2016 02:38:05,2/25/2016 02:38:05,2/25/2016 02:38:05,2/25/2016 02:38:04,-6.416,-6.417,2/25/2016 02:38:26,2/25/2016 02:38:26,-4.587,-4.586,-4.586,-4.586,-4.786,-4.786,0.891,0.89,0.891,0.893,0.964,0.964 2/25/2016 03:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.1,-5.4,-0.73,-0.75,-1.61,-1.83,2/25/2016 02:45:08,2/25/2016 02:45:08,2/25/2016 02:45:09,2/25/2016 02:45:09,-1.98,-2.01,2/25/2016 02:47:03,2/25/2016 02:47:03,-6.26,-6.31,-5.01,-4.87,2/25/2016 02:51:41,2/25/2016 02:51:42,2/25/2016 02:51:43,2/25/2016 02:51:43,-5.77,-5.80,2/25/2016 02:51:42,2/25/2016 02:51:42,-3.71,-3.81,-3.79,-3.75,-3.80,-3.83,1.0700,1.0520,0.6630,0.6350,0.9010,0.9000,-0,-0,25FEB2016:02:45:13,2.8,2/25/2016 02:47:03,0.5,253,54.2900,2370,2/25/2016 02:45:05,2310,2/25/2016 02:46:14,2341,12.2,-2.08,-2.084,-2.079,-2.073,2/25/2016 02:45:19,2/25/2016 02:45:18,2/25/2016 02:45:18,2/25/2016 02:45:18,-2.19,-2.189,2/25/2016 02:47:09,2/25/2016 02:47:08,-5.379,-5.37,-5.378,-5.386,2/25/2016 02:51:47,2/25/2016 02:51:47,2/25/2016 02:51:47,2/25/2016 02:51:46,-5.519,-5.521,2/25/2016 02:52:11,2/25/2016 02:52:11,-3.75,-3.75,-3.751,-3.751,-3.785,-3.786,0.804,0.803,0.804,0.805,0.87,0.869 2/25/2016 03:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.6,-5.0,-3.16,-3.29,-3.82,-3.77,2/25/2016 03:14:48,2/25/2016 03:14:47,2/25/2016 03:05:38,2/25/2016 03:05:35,-3.54,-3.57,2/25/2016 03:05:43,2/25/2016 03:05:43,-5.63,-5.78,-4.92,-4.91,2/25/2016 03:10:42,2/25/2016 03:10:42,2/25/2016 03:03:54,2/25/2016 03:03:54,-5.10,-5.13,2/25/2016 03:01:53,2/25/2016 03:01:53,-4.27,-4.38,-4.44,-4.41,-4.40,-4.43,0.4640,0.4560,0.2350,0.2300,0.3810,0.3810,-0,-0,25FEB2016:03:00:02,1.8,2/25/2016 03:04:21,0.2,159,44.2300,2370,2/25/2016 03:00:16,2310,2/25/2016 03:02:03,2340,12.1,-3.63,-3.63,-3.63,-3.63,2/25/2016 03:05:50,2/25/2016 03:05:49,2/25/2016 03:05:49,2/25/2016 03:05:49,-3.643,-3.642,2/25/2016 03:05:59,2/25/2016 03:05:58,-4.942,-4.941,-4.942,-4.943,2/25/2016 03:02:02,2/25/2016 03:02:01,2/25/2016 03:02:01,2/25/2016 03:02:01,-5.025,-5.025,2/25/2016 03:07:25,2/25/2016 03:07:24,-4.377,-4.377,-4.377,-4.377,-4.42,-4.42,0.314,0.313,0.314,0.315,0.346,0.346 2/25/2016 03:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.6,-5.4,-3.15,-3.29,-3.81,-3.79,2/25/2016 03:29:21,2/25/2016 03:29:21,2/25/2016 03:17:53,2/25/2016 03:17:53,-3.39,-3.43,2/25/2016 03:15:07,2/25/2016 03:15:07,-6.20,-6.32,-5.76,-5.61,2/25/2016 03:29:55,2/25/2016 03:29:54,2/25/2016 03:30:00,2/25/2016 03:30:00,-5.47,-5.50,2/25/2016 03:28:28,2/25/2016 03:28:28,-4.47,-4.57,-4.65,-4.61,-4.56,-4.59,0.6940,0.6830,0.4070,0.3890,0.5730,0.5720,-0,-0,25FEB2016:03:15:02,1.1,2/25/2016 03:27:41,0.0,296,8.6600,2370,2/25/2016 03:19:33,2310,2/25/2016 03:15:31,2339,12.2,-3.587,-3.588,-3.587,-3.585,2/25/2016 03:17:56,2/25/2016 03:17:56,2/25/2016 03:17:56,2/25/2016 03:17:56,-3.525,-3.524,2/25/2016 03:18:12,2/25/2016 03:18:07,-5.46,-5.482,-5.497,-5.509,2/25/2016 03:30:00,2/25/2016 03:30:00,2/25/2016 03:30:00,2/25/2016 03:30:00,-5.374,-5.375,2/25/2016 03:28:48,2/25/2016 03:28:48,-4.557,-4.557,-4.558,-4.558,-4.556,-4.556,0.497,0.496,0.497,0.498,0.547,0.547 2/25/2016 03:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.8,-7.6,-4.21,-4.33,-5.34,-5.29,2/25/2016 03:34:55,2/25/2016 03:34:54,2/25/2016 03:34:43,2/25/2016 03:34:43,-4.58,-4.61,2/25/2016 03:34:58,2/25/2016 03:34:58,-8.05,-8.10,-7.51,-7.39,2/25/2016 03:42:47,2/25/2016 03:42:46,2/25/2016 03:42:54,2/25/2016 03:42:55,-7.70,-7.73,2/25/2016 03:43:18,2/25/2016 03:43:18,-6.17,-6.26,-6.27,-6.22,-6.27,-6.30,0.7750,0.7590,0.4800,0.4750,0.6480,0.6480,-0,-0,25FEB2016:03:30:04,1.5,2/25/2016 03:32:50,0.1,182,18.9700,2370,2/25/2016 03:31:56,2310,2/25/2016 03:30:08,2337,12.2,-4.864,-4.862,-4.863,-4.866,2/25/2016 03:34:59,2/25/2016 03:34:59,2/25/2016 03:34:59,2/25/2016 03:34:59,-4.687,-4.712,2/25/2016 03:30:01,2/25/2016 03:30:01,-7.664,-7.66,-7.663,-7.668,2/25/2016 03:43:01,2/25/2016 03:43:01,2/25/2016 03:43:00,2/25/2016 03:43:00,-7.615,-7.615,2/25/2016 03:43:38,2/25/2016 03:43:41,-6.221,-6.221,-6.222,-6.222,-6.265,-6.266,0.565,0.564,0.565,0.565,0.637,0.636 2/25/2016 04:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.6,-8.8,-4.07,-4.21,-5.17,-5.14,2/25/2016 03:48:56,2/25/2016 03:48:56,2/25/2016 03:48:58,2/25/2016 03:48:58,-4.43,-4.46,2/25/2016 03:49:01,2/25/2016 03:49:01,-9.29,-9.33,-8.73,-8.68,2/25/2016 03:57:59,2/25/2016 03:57:59,2/25/2016 03:56:26,2/25/2016 03:56:26,-9.03,-9.06,2/25/2016 03:56:29,2/25/2016 03:56:29,-6.92,-7.01,-7.04,-6.99,-7.01,-7.04,1.2300,1.2080,0.8740,0.8540,1.1050,1.1040,-0,-0,25FEB2016:03:45:02,1.5,2/25/2016 03:55:03,0.3,178,26.1900,2340,2/25/2016 03:45:01,2310,2/25/2016 03:45:17,2336,12.2,-4.726,-4.726,-4.725,-4.725,2/25/2016 03:49:09,2/25/2016 03:49:08,2/25/2016 03:49:08,2/25/2016 03:49:08,-4.571,-4.571,2/25/2016 03:49:25,2/25/2016 03:49:24,-8.79,-8.78,-8.79,-8.79,2/25/2016 03:58:08,2/25/2016 03:56:31,2/25/2016 03:56:31,2/25/2016 03:58:07,-8.81,-8.81,2/25/2016 03:56:40,2/25/2016 03:56:40,-6.979,-6.979,-6.979,-6.98,-6.994,-6.995,1.002,1.001,1.002,1.003,1.071,1.071 2/25/2016 04:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.7,-8.5,-4.40,-4.50,-5.82,-5.90,2/25/2016 04:12:01,2/25/2016 04:12:01,2/25/2016 04:10:52,2/25/2016 04:10:56,-5.47,-5.50,2/25/2016 04:06:39,2/25/2016 04:06:39,-9.19,-9.22,-8.67,-8.48,2/25/2016 04:06:57,2/25/2016 04:06:55,2/25/2016 04:06:59,2/25/2016 04:06:59,-8.36,-8.39,2/25/2016 04:02:38,2/25/2016 04:02:38,-6.98,-7.09,-7.30,-7.30,-7.13,-7.15,0.9520,0.9360,0.6790,0.6500,0.7570,0.7560,-0,-0,25FEB2016:04:00:01,2.6,2/25/2016 04:10:29,0.3,324,19.2900,2340,2/25/2016 04:00:01,2310,2/25/2016 04:00:07,2335,12.2,-5.622,-5.625,-5.621,-5.617,2/25/2016 04:13:54,2/25/2016 04:13:53,2/25/2016 04:13:53,2/25/2016 04:13:53,-5.817,-5.815,2/25/2016 04:14:24,2/25/2016 04:14:24,-8.67,-8.67,-8.67,-8.68,2/25/2016 04:07:07,2/25/2016 04:07:06,2/25/2016 04:07:06,2/25/2016 04:07:06,-8.24,-8.24,2/25/2016 04:02:40,2/25/2016 04:02:39,-7.174,-7.174,-7.173,-7.173,-7.154,-7.153,0.747,0.746,0.747,0.748,0.714,0.714 2/25/2016 04:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-9.6,-6.64,-6.78,-7.46,-7.44,2/25/2016 04:25:39,2/25/2016 04:25:39,2/25/2016 04:15:16,2/25/2016 04:15:16,-6.96,-6.99,2/25/2016 04:25:40,2/25/2016 04:25:40,-10.36,-10.44,-9.81,-9.58,2/25/2016 04:26:57,2/25/2016 04:26:57,2/25/2016 04:26:56,2/25/2016 04:26:57,-9.63,-9.65,2/25/2016 04:27:02,2/25/2016 04:27:02,-8.37,-8.46,-8.38,-8.34,-8.47,-8.50,0.7530,0.7350,0.4470,0.4250,0.6540,0.6530,-0,-0,25FEB2016:04:15:03,1.3,2/25/2016 04:18:46,0.1,207,10.1100,2340,2/25/2016 04:15:02,2310,2/25/2016 04:15:01,2333,12.2,-7.132,-7.159,-7.166,-7.173,2/25/2016 04:15:01,2/25/2016 04:15:01,2/25/2016 04:15:01,2/25/2016 04:15:01,-7.148,-7.159,2/25/2016 04:15:01,2/25/2016 04:15:01,-9.83,-9.83,-9.83,-9.84,2/25/2016 04:27:06,2/25/2016 04:27:06,2/25/2016 04:27:05,2/25/2016 04:27:05,-9.46,-9.46,2/25/2016 04:27:27,2/25/2016 04:27:26,-8.38,-8.38,-8.38,-8.38,-8.47,-8.47,0.547,0.546,0.546,0.547,0.643,0.643 2/25/2016 04:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.9,-10.2,-7.43,-7.55,-8.11,-8.08,2/25/2016 04:32:46,2/25/2016 04:32:46,2/25/2016 04:32:46,2/25/2016 04:32:48,-7.70,-7.73,2/25/2016 04:32:43,2/25/2016 04:32:43,-10.62,-10.66,-9.97,-9.87,2/25/2016 04:35:42,2/25/2016 04:35:40,2/25/2016 04:44:14,2/25/2016 04:44:10,-10.52,-10.54,2/25/2016 04:35:42,2/25/2016 04:35:42,-9.30,-9.39,-9.31,-9.26,-9.38,-9.41,0.6310,0.6210,0.4160,0.4120,0.5550,0.5550,-0,-0,25FEB2016:04:30:02,1.8,2/25/2016 04:36:21,0.2,172,3.1660,2370,2/25/2016 04:33:53,2310,2/25/2016 04:30:02,2332,12.3,-7.853,-7.856,-7.853,-7.85,2/25/2016 04:32:51,2/25/2016 04:32:51,2/25/2016 04:32:50,2/25/2016 04:32:50,-7.912,-7.911,2/25/2016 04:32:59,2/25/2016 04:32:59,-10.08,-10.07,-10.08,-10.08,2/25/2016 04:35:46,2/25/2016 04:35:45,2/25/2016 04:35:45,2/25/2016 04:35:45,-10.35,-10.35,2/25/2016 04:35:55,2/25/2016 04:35:54,-9.3,-9.3,-9.3,-9.3,-9.37,-9.37,0.479,0.478,0.478,0.479,0.551,0.55 2/25/2016 05:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.2,-10.5,-5.97,-6.13,-7.84,-7.90,2/25/2016 04:52:28,2/25/2016 04:52:27,2/25/2016 04:52:38,2/25/2016 04:52:39,-6.88,-6.91,2/25/2016 04:52:34,2/25/2016 04:52:34,-10.88,-10.95,-10.35,-10.33,2/25/2016 04:58:06,2/25/2016 04:58:06,2/25/2016 04:58:12,2/25/2016 04:58:10,-10.67,-10.69,2/25/2016 04:58:11,2/25/2016 04:58:11,-8.75,-8.86,-9.14,-9.12,-8.88,-8.91,1.0450,1.0190,0.5840,0.5640,0.8620,0.8610,-0,-0,25FEB2016:04:45:01,1.3,2/25/2016 04:52:43,0.1,281,31.4800,2340,2/25/2016 04:45:01,2310,2/25/2016 04:45:02,2332,12.2,-7.199,-7.202,-7.199,-7.195,2/25/2016 04:52:36,2/25/2016 04:52:36,2/25/2016 04:52:36,2/25/2016 04:52:36,-7.269,-7.268,2/25/2016 04:52:48,2/25/2016 04:52:48,-10.55,-10.54,-10.55,-10.55,2/25/2016 04:58:20,2/25/2016 04:58:20,2/25/2016 04:58:19,2/25/2016 04:58:19,-10.49,-10.5,2/25/2016 04:58:32,2/25/2016 04:58:32,-8.97,-8.97,-8.97,-8.97,-8.91,-8.91,0.748,0.747,0.748,0.749,0.817,0.817 2/25/2016 05:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.1,-11.0,-7.58,-7.71,-8.34,-8.36,2/25/2016 05:14:54,2/25/2016 05:14:54,2/25/2016 05:01:22,2/25/2016 05:01:23,-7.92,-7.95,2/25/2016 05:01:12,2/25/2016 05:01:12,-11.34,-11.42,-10.83,-10.74,2/25/2016 05:11:10,2/25/2016 05:11:10,2/25/2016 05:08:12,2/25/2016 05:08:13,-11.26,-11.28,2/25/2016 05:02:33,2/25/2016 05:02:33,-9.63,-9.72,-9.80,-9.74,-9.76,-9.79,0.9910,0.9690,0.5850,0.5560,0.8020,0.8010,-0,-0,25FEB2016:05:00:20,2.2,2/25/2016 05:08:14,0.2,132,35.9700,2340,2/25/2016 05:00:02,2310,2/25/2016 05:00:01,2330,12.2,-8.11,-8.12,-8.11,-8.11,2/25/2016 05:01:22,2/25/2016 05:01:21,2/25/2016 05:01:21,2/25/2016 05:01:21,-8.05,-8.05,2/25/2016 05:01:26,2/25/2016 05:01:26,-10.89,-10.89,-10.89,-10.89,2/25/2016 05:02:34,2/25/2016 05:02:34,2/25/2016 05:02:34,2/25/2016 05:02:34,-11.07,-11.07,2/25/2016 05:02:41,2/25/2016 05:02:40,-9.73,-9.73,-9.73,-9.73,-9.78,-9.78,0.723,0.723,0.724,0.725,0.738,0.738 2/25/2016 05:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.3,-11.6,-7.68,-7.82,-8.86,-8.85,2/25/2016 05:15:01,2/25/2016 05:15:01,2/25/2016 05:15:03,2/25/2016 05:15:03,-8.14,-8.17,2/25/2016 05:15:03,2/25/2016 05:15:03,-11.92,-12.01,-11.49,-11.32,2/25/2016 05:27:05,2/25/2016 05:27:05,2/25/2016 05:27:24,2/25/2016 05:27:24,-11.78,-11.80,2/25/2016 05:29:08,2/25/2016 05:29:08,-10.18,-10.28,-10.42,-10.36,-10.27,-10.29,1.0390,1.0120,0.5030,0.4680,0.9260,0.9250,-0,-0,25FEB2016:05:15:19,1.3,2/25/2016 05:15:39,0.0,58,6.3390,2340,2/25/2016 05:15:01,2310,2/25/2016 05:15:03,2329,12.1,-8.35,-8.36,-8.35,-8.35,2/25/2016 05:15:08,2/25/2016 05:15:08,2/25/2016 05:15:08,2/25/2016 05:15:07,-8.28,-8.28,2/25/2016 05:15:21,2/25/2016 05:15:20,-11.5,-11.5,-11.5,-11.5,2/25/2016 05:27:25,2/25/2016 05:27:25,2/25/2016 05:27:25,2/25/2016 05:27:19,-11.67,-11.67,2/25/2016 05:29:21,2/25/2016 05:29:20,-10.29,-10.29,-10.29,-10.29,-10.23,-10.24,0.734,0.733,0.733,0.734,0.903,0.903 2/25/2016 05:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.3,-12.3,-9.94,-10.08,-10.56,-10.56,2/25/2016 05:35:40,2/25/2016 05:35:39,2/25/2016 05:36:09,2/25/2016 05:36:08,-10.08,-10.10,2/25/2016 05:35:59,2/25/2016 05:35:59,-12.61,-12.67,-12.15,-12.09,2/25/2016 05:43:44,2/25/2016 05:43:44,2/25/2016 05:43:45,2/25/2016 05:43:46,-12.45,-12.47,2/25/2016 05:43:45,2/25/2016 05:43:45,-11.22,-11.31,-11.35,-11.30,-11.34,-11.37,0.6030,0.5920,0.3770,0.3710,0.5330,0.5330,-0,-0,25FEB2016:05:30:01,0.9,2/25/2016 05:34:48,0.0,186,13.6000,2340,2/25/2016 05:30:02,2310,2/25/2016 05:30:01,2327,12.1,-10.34,-10.34,-10.34,-10.34,2/25/2016 05:36:07,2/25/2016 05:36:06,2/25/2016 05:36:06,2/25/2016 05:36:06,-10.22,-10.22,2/25/2016 05:36:13,2/25/2016 05:36:12,-12.23,-12.22,-12.23,-12.23,2/25/2016 05:43:50,2/25/2016 05:43:49,2/25/2016 05:43:49,2/25/2016 05:43:49,-12.28,-12.28,2/25/2016 05:43:55,2/25/2016 05:43:54,-11.29,-11.29,-11.29,-11.29,-11.36,-11.36,0.461,0.461,0.461,0.462,0.511,0.511 2/25/2016 06:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.7,-13.1,-10.19,-10.31,-11.07,-11.03,2/25/2016 05:55:06,2/25/2016 05:55:05,2/25/2016 05:58:50,2/25/2016 05:58:49,-10.52,-10.55,2/25/2016 05:45:33,2/25/2016 05:45:33,-13.37,-13.44,-12.85,-12.76,2/25/2016 05:47:37,2/25/2016 05:47:37,2/25/2016 05:47:36,2/25/2016 05:47:36,-13.34,-13.36,2/25/2016 05:49:42,2/25/2016 05:49:42,-11.66,-11.76,-11.94,-11.91,-11.78,-11.80,0.7940,0.7740,0.4510,0.4260,0.7220,0.7210,-0,-0,25FEB2016:05:45:03,0.9,2/25/2016 05:52:55,0.1,324,14.8500,2340,2/25/2016 05:45:01,2310,2/25/2016 05:45:02,2325,12.3,-10.86,-10.86,-10.86,-10.86,2/25/2016 05:45:33,2/25/2016 05:45:33,2/25/2016 05:45:30,2/25/2016 05:45:30,-10.59,-10.59,2/25/2016 05:46:00,2/25/2016 05:45:59,-12.96,-12.96,-12.96,-12.96,2/25/2016 05:47:45,2/25/2016 05:47:44,2/25/2016 05:47:44,2/25/2016 05:47:44,-13.27,-13.27,2/25/2016 05:50:08,2/25/2016 05:50:05,-11.81,-11.81,-11.81,-11.81,-11.77,-11.78,0.589,0.588,0.589,0.589,0.706,0.706 2/25/2016 06:15:00,15min,Peter Sinks,UCC,270,-12.2,-10.7,-13.4,-10.13,-10.25,-10.91,-10.94,2/25/2016 06:14:09,2/25/2016 06:14:08,2/25/2016 06:14:10,2/25/2016 06:14:10,-10.52,-10.55,2/25/2016 06:03:59,2/25/2016 06:03:59,-13.55,-13.58,-13.07,-13.03,2/25/2016 06:07:28,2/25/2016 06:07:20,2/25/2016 06:07:28,2/25/2016 06:07:23,-13.49,-13.51,2/25/2016 06:10:26,2/25/2016 06:10:26,-12.07,-12.16,-12.24,-12.21,-12.20,-12.23,0.8420,0.8240,0.5120,0.4880,0.7340,0.7330,-0,-0,25FEB2016:06:14:43,2.2,2/25/2016 06:05:58,0.3,154,36.3800,2340,2/25/2016 06:00:02,2310,2/25/2016 06:00:01,2323,12.3,-10.74,-10.74,-10.73,-10.73,2/25/2016 06:14:12,2/25/2016 06:14:12,2/25/2016 06:14:12,2/25/2016 06:14:12,-10.67,-10.67,2/25/2016 06:04:20,2/25/2016 06:04:19,-13.28,-13.28,-13.28,-13.28,2/25/2016 06:07:33,2/25/2016 06:07:33,2/25/2016 06:07:33,2/25/2016 06:07:32,-13.43,-13.43,2/25/2016 06:10:54,2/25/2016 06:10:54,-12.17,-12.17,-12.17,-12.17,-12.23,-12.23,0.629,0.629,0.63,0.63,0.699,0.699 2/25/2016 06:30:00,15min,Peter Sinks,UCC,270,-12.6,-11.1,-13.5,-10.64,-10.77,-11.27,-11.25,2/25/2016 06:17:10,2/25/2016 06:17:09,2/25/2016 06:17:10,2/25/2016 06:17:09,-11.04,-11.07,2/25/2016 06:17:06,2/25/2016 06:17:06,-13.72,-13.81,-13.39,-13.27,2/25/2016 06:28:52,2/25/2016 06:28:52,2/25/2016 06:28:58,2/25/2016 06:28:59,-13.49,-13.51,2/25/2016 06:21:31,2/25/2016 06:21:31,-12.56,-12.65,-12.65,-12.60,-12.68,-12.70,0.6990,0.6870,0.4910,0.4790,0.6360,0.6350,-0,-0,25FEB2016:06:29:30,0.9,2/25/2016 06:29:49,0.0,292,0.0240,2340,2/25/2016 06:15:01,2310,2/25/2016 06:15:02,2322,12.2,-11.03,-11.03,-11.03,-11.02,2/25/2016 06:17:16,2/25/2016 06:17:16,2/25/2016 06:17:15,2/25/2016 06:17:15,-11.09,-11.09,2/25/2016 06:17:31,2/25/2016 06:17:30,-13.43,-13.43,-13.43,-13.44,2/25/2016 06:29:04,2/25/2016 06:29:04,2/25/2016 06:29:03,2/25/2016 06:29:03,-13.48,-13.49,2/25/2016 06:22:25,2/25/2016 06:22:25,-12.61,-12.61,-12.61,-12.61,-12.66,-12.66,0.566,0.565,0.565,0.566,0.628,0.628 2/25/2016 06:45:00,15min,Peter Sinks,UCC,270,-12.3,-10.7,-13.2,-9.81,-9.96,-10.85,-10.80,2/25/2016 06:36:11,2/25/2016 06:36:11,2/25/2016 06:36:15,2/25/2016 06:36:15,-10.37,-10.40,2/25/2016 06:36:17,2/25/2016 06:36:17,-13.38,-13.46,-12.99,-12.91,2/25/2016 06:39:57,2/25/2016 06:39:56,2/25/2016 06:43:37,2/25/2016 06:43:38,-13.49,-13.51,2/25/2016 06:40:21,2/25/2016 06:40:21,-12.24,-12.34,-12.31,-12.27,-12.38,-12.40,0.7770,0.7590,0.4960,0.4560,0.6760,0.6750,0,0,25FEB2016:06:44:57,0.9,2/25/2016 06:30:01,0.1,292,0.0050,2340,2/25/2016 06:30:02,2310,2/25/2016 06:30:01,2321,12.3,-10.47,-10.47,-10.46,-10.46,2/25/2016 06:36:19,2/25/2016 06:36:19,2/25/2016 06:36:19,2/25/2016 06:36:19,-10.83,-10.83,2/25/2016 06:36:26,2/25/2016 06:36:26,-13.09,-13.08,-13.09,-13.09,2/25/2016 06:43:46,2/25/2016 06:43:45,2/25/2016 06:43:45,2/25/2016 06:43:45,-13.35,-13.35,2/25/2016 06:40:34,2/25/2016 06:40:34,-12.29,-12.29,-12.29,-12.29,-12.39,-12.39,0.589,0.588,0.589,0.589,0.647,0.647 2/25/2016 07:00:00,15min,Peter Sinks,UCC,270,-13.0,-11.6,-13.7,-11.10,-11.24,-11.79,-11.74,2/25/2016 06:48:37,2/25/2016 06:48:36,2/25/2016 06:48:39,2/25/2016 06:48:39,-11.48,-11.51,2/25/2016 06:48:38,2/25/2016 06:48:38,-14.09,-14.15,-13.46,-13.38,2/25/2016 06:51:35,2/25/2016 06:51:28,2/25/2016 06:54:56,2/25/2016 06:54:57,-14.00,-14.03,2/25/2016 06:51:40,2/25/2016 06:51:40,-12.95,-13.04,-13.05,-12.99,-13.07,-13.09,0.5730,0.5630,0.3510,0.3440,0.5130,0.5130,1,2,25FEB2016:07:00:00,0.4,2/25/2016 06:47:14,0.0,205,0.0000,2340,2/25/2016 06:45:03,2310,2/25/2016 06:45:01,2319,12.2,-11.55,-11.55,-11.54,-11.54,2/25/2016 06:48:44,2/25/2016 06:48:44,2/25/2016 06:48:44,2/25/2016 06:48:44,-11.66,-11.66,2/25/2016 06:48:48,2/25/2016 06:48:48,-13.64,-13.63,-13.64,-13.64,2/25/2016 06:51:40,2/25/2016 06:51:39,2/25/2016 06:51:40,2/25/2016 06:51:40,-13.84,-13.84,2/25/2016 06:52:00,2/25/2016 06:51:59,-13,-13,-13,-13,-13.07,-13.07,0.432,0.431,0.432,0.432,0.497,0.497 2/25/2016 07:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.1,-14.3,-11.56,-11.65,-12.45,-12.42,2/25/2016 07:11:51,2/25/2016 07:11:51,2/25/2016 07:11:53,2/25/2016 07:12:12,-11.93,-11.95,2/25/2016 07:11:52,2/25/2016 07:11:52,-14.65,-14.70,-14.10,-14.04,2/25/2016 07:14:24,2/25/2016 07:14:21,2/25/2016 07:14:27,2/25/2016 07:14:25,-14.52,-14.54,2/25/2016 07:14:34,2/25/2016 07:14:34,-13.19,-13.28,-13.32,-13.27,-13.30,-13.32,0.6040,0.5910,0.3160,0.2960,0.5370,0.5360,4,8,25FEB2016:07:15:00,1.1,2/25/2016 07:14:24,0.0,156,1.1410,2340,2/25/2016 07:00:02,2310,2/25/2016 07:00:01,2317,12.3,-12.14,-12.14,-12.14,-12.14,2/25/2016 07:12:01,2/25/2016 07:12:01,2/25/2016 07:12:00,2/25/2016 07:12:00,-12.01,-12.01,2/25/2016 07:12:15,2/25/2016 07:12:14,-14.31,-14.3,-14.31,-14.31,2/25/2016 07:14:35,2/25/2016 07:14:35,2/25/2016 07:14:35,2/25/2016 07:14:34,-14.36,-14.36,2/25/2016 07:14:53,2/25/2016 07:14:52,-13.26,-13.26,-13.26,-13.26,-13.29,-13.3,0.428,0.428,0.428,0.429,0.505,0.505 2/25/2016 07:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.1,-14.3,-12.83,-12.93,-13.23,-13.18,2/25/2016 07:29:27,2/25/2016 07:29:26,2/25/2016 07:29:58,2/25/2016 07:29:48,-12.89,-12.92,2/25/2016 07:29:42,2/25/2016 07:29:42,-14.42,-14.51,-14.20,-14.10,2/25/2016 07:21:06,2/25/2016 07:21:06,2/25/2016 07:21:17,2/25/2016 07:21:16,-14.52,-14.54,2/25/2016 07:21:22,2/25/2016 07:21:22,-13.66,-13.74,-13.73,-13.66,-13.79,-13.82,0.4050,0.3980,0.2340,0.2270,0.3760,0.3750,12,15,25FEB2016:07:30:00,1.1,2/25/2016 07:15:01,0.0,145,0.9890,4650,2/25/2016 07:19:05,2310,2/25/2016 07:15:01,3990,12.1,-13.09,-13.09,-13.09,-13.09,2/25/2016 07:29:40,2/25/2016 07:29:37,2/25/2016 07:29:39,2/25/2016 07:29:39,-13.04,-13.04,2/25/2016 07:29:53,2/25/2016 07:29:52,-14.25,-14.25,-14.25,-14.25,2/25/2016 07:21:21,2/25/2016 07:21:23,2/25/2016 07:21:22,2/25/2016 07:21:20,-14.34,-14.34,2/25/2016 07:18:57,2/25/2016 07:18:56,-13.71,-13.7,-13.7,-13.7,-13.82,-13.82,0.303,0.303,0.304,0.304,0.357,0.357 2/25/2016 07:45:00,15min,Peter Sinks,UCC,270,-13.8,-13.1,-14.3,-13.06,-13.15,-13.23,-13.18,2/25/2016 07:37:21,2/25/2016 07:37:21,2/25/2016 07:37:29,2/25/2016 07:30:01,-13.19,-13.21,2/25/2016 07:30:02,2/25/2016 07:30:02,-14.45,-14.51,-14.03,-13.87,2/25/2016 07:31:14,2/25/2016 07:31:02,2/25/2016 07:31:15,2/25/2016 07:31:16,-14.59,-14.62,2/25/2016 07:31:24,2/25/2016 07:31:24,-13.71,-13.79,-13.55,-13.48,-13.81,-13.83,0.3000,0.2950,0.1630,0.1520,0.2700,0.2690,19,21,25FEB2016:07:45:00,0.0,2/25/2016 07:30:01,0.0,0,0.0000,4620,2/25/2016 07:30:15,4560,2/25/2016 07:30:07,4592,12.0,-13.16,-13.18,-13.18,-13.18,2/25/2016 07:30:01,2/25/2016 07:30:01,2/25/2016 07:30:01,2/25/2016 07:30:01,-13.06,-13.06,2/25/2016 07:30:01,2/25/2016 07:30:01,-14.16,-14.16,-14.16,-14.16,2/25/2016 07:31:22,2/25/2016 07:31:22,2/25/2016 07:31:22,2/25/2016 07:31:21,-14.45,-14.46,2/25/2016 07:31:38,2/25/2016 07:31:38,-13.63,-13.63,-13.63,-13.63,-13.8,-13.8,0.207,0.206,0.207,0.207,0.262,0.261 2/25/2016 08:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.6,-14.2,-11.98,-12.07,-12.63,-12.57,2/25/2016 07:55:48,2/25/2016 07:55:48,2/25/2016 07:59:41,2/25/2016 07:59:28,-12.52,-12.55,2/25/2016 07:59:31,2/25/2016 07:59:31,-14.42,-14.51,-13.99,-13.84,2/25/2016 07:50:10,2/25/2016 07:50:10,2/25/2016 07:50:14,2/25/2016 07:50:16,-14.45,-14.47,2/25/2016 07:46:06,2/25/2016 07:46:06,-13.64,-13.71,-13.37,-13.29,-13.76,-13.78,0.4690,0.4630,0.2950,0.2780,0.4170,0.4160,25,28,25FEB2016:08:00:00,0.0,2/25/2016 07:45:01,0.0,0,0.0000,4620,2/25/2016 07:45:09,4560,2/25/2016 07:50:07,4597,12.2,-12.57,-12.57,-12.57,-12.57,2/25/2016 07:59:33,2/25/2016 07:59:33,2/25/2016 07:59:33,2/25/2016 07:59:33,-12.69,-12.68,2/25/2016 07:59:54,2/25/2016 07:59:52,-14.06,-14.05,-14.05,-14.06,2/25/2016 07:50:23,2/25/2016 07:50:23,2/25/2016 07:50:23,2/25/2016 07:50:22,-14.31,-14.31,2/25/2016 07:46:30,2/25/2016 07:46:29,-13.51,-13.51,-13.51,-13.51,-13.79,-13.79,0.35,0.35,0.35,0.351,0.375,0.376 2/25/2016 08:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.8,-14.2,-12.22,-12.31,-9.59,-9.41,2/25/2016 08:05:19,2/25/2016 08:05:19,2/25/2016 08:14:13,2/25/2016 08:14:13,-12.45,-12.47,2/25/2016 08:05:19,2/25/2016 08:05:19,-14.54,-14.62,-14.03,-13.92,2/25/2016 08:02:43,2/25/2016 08:02:42,2/25/2016 08:03:27,2/25/2016 08:03:29,-14.45,-14.47,2/25/2016 08:01:24,2/25/2016 08:01:24,-13.39,-13.45,-12.37,-12.26,-13.46,-13.48,0.5910,0.5910,1.2130,1.2320,0.5250,0.5250,99,182,25FEB2016:08:14:54,1.3,2/25/2016 08:00:25,0.3,208,36.1600,4650,2/25/2016 08:04:10,4560,2/25/2016 08:01:13,4606,12.1,-11.18,-11.18,-11.18,-11.19,2/25/2016 08:14:26,2/25/2016 08:14:25,2/25/2016 08:14:25,2/25/2016 08:14:25,-12.5,-12.49,2/25/2016 08:05:40,2/25/2016 08:05:39,-14.09,-14.09,-14.09,-14.1,2/25/2016 08:03:36,2/25/2016 08:03:36,2/25/2016 08:03:35,2/25/2016 08:03:35,-14.32,-14.32,2/25/2016 08:07:15,2/25/2016 08:07:14,-12.87,-12.87,-12.87,-12.87,-13.46,-13.46,0.771,0.77,0.771,0.772,0.5,0.5 2/25/2016 08:30:00,15min,Peter Sinks,UCC,270,-11.6,-8.5,-12.6,-9.02,-9.12,-3.77,-3.54,2/25/2016 08:28:21,2/25/2016 08:28:21,2/25/2016 08:30:00,2/25/2016 08:30:00,-9.41,-9.43,2/25/2016 08:28:23,2/25/2016 08:28:23,-13.23,-13.26,-11.02,-10.67,2/25/2016 08:15:01,2/25/2016 08:15:01,2/25/2016 08:17:11,2/25/2016 08:17:13,-13.34,-13.36,2/25/2016 08:15:01,2/25/2016 08:15:01,-11.57,-11.62,-7.30,-7.09,-11.62,-11.65,0.9050,0.9170,1.8470,1.8700,0.8810,0.8800,206,230,25FEB2016:08:30:00,0.0,2/25/2016 08:15:01,0.0,0,0.0000,4650,2/25/2016 08:15:15,4590,2/25/2016 08:15:09,4627,12.3,-7.359,-7.357,-7.345,-7.333,2/25/2016 08:30:00,2/25/2016 08:30:00,2/25/2016 08:30:00,2/25/2016 08:30:00,-9.62,-9.62,2/25/2016 08:28:37,2/25/2016 08:28:36,-11.94,-11.94,-11.94,-11.94,2/25/2016 08:15:07,2/25/2016 08:15:07,2/25/2016 08:15:06,2/25/2016 08:15:06,-13.28,-13.28,2/25/2016 08:15:14,2/25/2016 08:15:13,-9.44,-9.44,-9.44,-9.44,-11.68,-11.67,1.253,1.252,1.252,1.252,0.879,0.878 2/25/2016 08:45:00,15min,Peter Sinks,UCC,270,-9.6,-6.4,-9.7,-7.47,-7.23,-0.08,0.01,2/25/2016 08:41:20,2/25/2016 08:41:14,2/25/2016 08:39:18,2/25/2016 08:39:17,-7.77,-7.80,2/25/2016 08:41:22,2/25/2016 08:41:22,-10.88,-10.95,-6.89,-6.51,2/25/2016 08:30:46,2/25/2016 08:30:45,2/25/2016 08:33:40,2/25/2016 08:30:42,-10.81,-10.84,2/25/2016 08:30:26,2/25/2016 08:30:26,-9.56,-9.59,-3.19,-2.84,-9.53,-9.56,0.7230,0.7640,1.6590,1.6260,0.7110,0.7110,255,280,25FEB2016:08:44:56,0.2,2/25/2016 08:37:51,0.0,323,4.2890,4680,2/25/2016 08:32:07,4620,2/25/2016 08:30:02,4647,12.3,-4.763,-4.76,-4.748,-4.736,2/25/2016 08:45:00,2/25/2016 08:45:00,2/25/2016 08:45:00,2/25/2016 08:45:00,-8.08,-8.08,2/25/2016 08:41:38,2/25/2016 08:41:37,-8.66,-8.66,-8.66,-8.66,2/25/2016 08:30:51,2/25/2016 08:30:51,2/25/2016 08:30:50,2/25/2016 08:30:50,-10.78,-10.78,2/25/2016 08:31:04,2/25/2016 08:31:03,-6.314,-6.313,-6.313,-6.312,-9.57,-9.57,1.003,1.003,1.003,1.005,0.698,0.698 2/25/2016 09:00:00,15min,Peter Sinks,UCC,270,-7.1,-3.3,-7.6,-3.99,-3.54,2.19,2.65,2/25/2016 08:58:59,2/25/2016 08:58:59,2/25/2016 08:54:53,2/25/2016 08:54:54,-4.36,-4.39,2/25/2016 08:59:00,2/25/2016 08:59:00,-8.58,-8.62,-4.38,-4.66,2/25/2016 08:45:01,2/25/2016 08:45:18,2/25/2016 08:49:26,2/25/2016 08:49:23,-8.66,-8.69,2/25/2016 08:45:01,2/25/2016 08:45:01,-7.12,-7.12,-0.85,-0.50,-7.09,-7.12,0.9660,1.0380,1.7260,1.9050,0.9300,0.9290,304,328,25FEB2016:08:59:57,1.3,2/25/2016 08:59:55,0.0,220,15.4700,4710,2/25/2016 08:53:05,4620,2/25/2016 08:45:46,4672,12.4,-1.869,-1.863,-1.87,-1.876,2/25/2016 08:59:06,2/25/2016 08:59:06,2/25/2016 08:59:05,2/25/2016 08:59:05,-4.684,-4.684,2/25/2016 08:59:17,2/25/2016 08:59:16,-6.28,-6.281,-6.281,-6.28,2/25/2016 08:49:34,2/25/2016 08:49:36,2/25/2016 08:49:35,2/25/2016 08:49:33,-8.84,-8.83,2/25/2016 08:45:01,2/25/2016 08:45:01,-3.911,-3.91,-3.91,-3.911,-7.166,-7.164,1.141,1.142,1.141,1.14,0.901,0.901 2/25/2016 09:15:00,15min,Peter Sinks,UCC,270,-5.2,-1.4,-5.7,-2.94,-2.46,6.18,6.55,2/25/2016 09:07:56,2/25/2016 09:07:41,2/25/2016 09:14:45,2/25/2016 09:13:06,-3.09,-3.13,2/25/2016 09:07:56,2/25/2016 09:07:56,-6.57,-6.62,-3.77,-3.62,2/25/2016 09:00:31,2/25/2016 09:00:31,2/25/2016 09:00:49,2/25/2016 09:00:30,-6.43,-6.46,2/25/2016 09:00:37,2/25/2016 09:00:37,-5.24,-5.27,1.65,2.07,-5.17,-5.20,0.7440,0.7920,2.4400,2.5480,0.7140,0.7130,351,376,25FEB2016:09:14:59,1.5,2/25/2016 09:00:01,0.1,137,8.9900,4830,2/25/2016 09:14:31,4680,2/25/2016 09:00:01,4739,12.5,0.726,0.726,0.721,0.726,2/25/2016 09:14:53,2/25/2016 09:14:53,2/25/2016 09:14:53,2/25/2016 09:14:52,-3.536,-3.535,2/25/2016 09:08:06,2/25/2016 09:08:05,-5.056,-5.055,-5.056,-5.058,2/25/2016 09:00:40,2/25/2016 09:00:40,2/25/2016 09:00:40,2/25/2016 09:00:39,-6.343,-6.343,2/25/2016 09:01:32,2/25/2016 09:01:31,-1.733,-1.733,-1.731,-1.729,-5.195,-5.194,1.504,1.505,1.504,1.504,0.687,0.687 2/25/2016 09:30:00,15min,Peter Sinks,UCC,270,-3.3,0.7,-3.8,-0.33,-0.23,7.78,8.01,2/25/2016 09:27:44,2/25/2016 09:27:44,2/25/2016 09:29:49,2/25/2016 09:29:49,-1.02,-1.05,2/25/2016 09:27:50,2/25/2016 09:27:50,-5.04,-5.12,-1.60,-0.43,2/25/2016 09:15:34,2/25/2016 09:15:34,2/25/2016 09:16:36,2/25/2016 09:16:35,-4.88,-4.91,2/25/2016 09:15:34,2/25/2016 09:15:34,-3.36,-3.37,3.11,3.58,-3.25,-3.29,0.9590,0.9980,1.9740,1.7900,0.9450,0.9440,398,420,25FEB2016:09:29:58,1.3,2/25/2016 09:16:16,0.2,256,21.7000,4920,2/25/2016 09:29:52,4740,2/25/2016 09:15:26,4807,12.7,2.608,2.612,2.609,2.605,2/25/2016 09:30:00,2/25/2016 09:30:00,2/25/2016 09:30:00,2/25/2016 09:30:00,-1.237,-1.237,2/25/2016 09:28:07,2/25/2016 09:28:06,-2.893,-2.888,-2.893,-2.899,2/25/2016 09:16:41,2/25/2016 09:16:41,2/25/2016 09:16:41,2/25/2016 09:16:41,-4.788,-4.79,2/25/2016 09:16:46,2/25/2016 09:16:46,-0.027,-0.026,-0.025,-0.025,-3.307,-3.306,1.221,1.221,1.222,1.224,0.937,0.937 2/25/2016 09:45:00,15min,Peter Sinks,UCC,270,-1.2,3.4,-0.7,0.21,0.21,13.75,14.46,2/25/2016 09:33:50,2/25/2016 09:33:42,2/25/2016 09:44:54,2/25/2016 09:44:50,0.17,0.14,2/25/2016 09:33:54,2/25/2016 09:33:54,-2.69,-2.75,3.48,4.17,2/25/2016 09:30:39,2/25/2016 09:30:40,2/25/2016 09:31:14,2/25/2016 09:32:27,-2.36,-2.39,2/25/2016 09:30:40,2/25/2016 09:30:40,-1.26,-1.27,9.40,9.95,-1.13,-1.17,0.6450,0.6490,2.0460,2.1210,0.5870,0.5860,442,465,25FEB2016:09:44:51,0.4,2/25/2016 09:43:19,0.0,242,0.0000,5070,2/25/2016 09:33:01,4890,2/25/2016 09:30:01,5009,13.1,6.817,6.811,6.815,6.823,2/25/2016 09:44:55,2/25/2016 09:44:55,2/25/2016 09:44:55,2/25/2016 09:44:54,0.028,0.028,2/25/2016 09:34:16,2/25/2016 09:34:15,0.992,0.987,0.995,0.998,2/25/2016 09:32:37,2/25/2016 09:32:37,2/25/2016 09:32:36,2/25/2016 09:32:36,-2.476,-2.468,2/25/2016 09:30:01,2/25/2016 09:30:01,4.169,4.169,4.171,4.173,-1.185,-1.184,1.174,1.174,1.175,1.177,0.579,0.579 2/25/2016 10:00:00,15min,Peter Sinks,UCC,270,0.8,5.2,1.7,2.87,3.24,15.31,15.66,2/25/2016 09:59:42,2/25/2016 09:47:39,2/25/2016 09:59:14,2/25/2016 09:59:12,2.48,2.44,2/25/2016 09:47:54,2/25/2016 09:47:54,-0.63,-0.71,6.33,7.20,2/25/2016 09:46:37,2/25/2016 09:46:38,2/25/2016 09:54:23,2/25/2016 09:54:23,-0.34,-0.38,2/25/2016 09:45:02,2/25/2016 09:45:02,0.77,0.79,11.83,12.40,0.94,0.90,0.6710,0.7230,1.9790,1.9300,0.5800,0.5790,484,506,25FEB2016:09:59:23,0.4,2/25/2016 09:55:11,0.0,329,0.0050,5040,2/25/2016 09:46:21,4950,2/25/2016 09:45:57,4988,13.3,8.31,8.31,8.31,8.31,2/25/2016 09:58:41,2/25/2016 09:58:41,2/25/2016 09:58:41,2/25/2016 09:58:41,2.174,2.176,2/25/2016 09:48:10,2/25/2016 09:48:10,3.687,3.694,3.688,3.68,2/25/2016 09:54:29,2/25/2016 09:54:29,2/25/2016 09:54:29,2/25/2016 09:54:28,-0.347,-0.342,2/25/2016 09:45:01,2/25/2016 09:45:01,6.437,6.437,6.437,6.438,0.88,0.881,0.988,0.989,0.988,0.988,0.547,0.547 2/25/2016 10:15:00,15min,Peter Sinks,UCC,270,2.7,8.0,3.4,6.43,6.46,16.56,16.79,2/25/2016 10:11:28,2/25/2016 10:11:27,2/25/2016 10:13:06,2/25/2016 10:13:13,5.83,5.79,2/25/2016 10:11:55,2/25/2016 10:11:55,1.24,1.24,7.80,9.07,2/25/2016 10:00:28,2/25/2016 10:00:21,2/25/2016 10:04:48,2/25/2016 10:04:56,1.52,1.48,2/25/2016 10:00:27,2/25/2016 10:00:27,2.67,2.66,12.11,12.74,2.85,2.81,1.0580,1.0760,2.0200,1.7900,0.9910,0.9900,524,542,25FEB2016:10:14:41,0.0,2/25/2016 10:00:01,0.0,0,0.0000,5010,2/25/2016 10:00:59,4950,2/25/2016 10:00:03,4976,13.3,10.29,10.29,10.29,10.28,2/25/2016 10:13:17,2/25/2016 10:13:16,2/25/2016 10:13:16,2/25/2016 10:13:16,5.68,5.68,2/25/2016 10:12:01,2/25/2016 10:12:01,5.193,5.188,5.196,5.199,2/25/2016 10:05:04,2/25/2016 10:05:04,2/25/2016 10:05:04,2/25/2016 10:05:03,1.67,1.669,2/25/2016 10:00:37,2/25/2016 10:00:37,7.548,7.548,7.548,7.547,2.81,2.81,1.187,1.189,1.186,1.186,0.97,0.97 2/25/2016 10:30:00,15min,Peter Sinks,UCC,270,5.2,9.6,5.5,8.18,8.19,18.52,18.77,2/25/2016 10:27:04,2/25/2016 10:27:07,2/25/2016 10:28:18,2/25/2016 10:28:18,7.62,7.58,2/25/2016 10:27:10,2/25/2016 10:27:10,3.42,3.38,10.21,11.32,2/25/2016 10:15:01,2/25/2016 10:16:49,2/25/2016 10:25:35,2/25/2016 10:20:45,3.53,3.49,2/25/2016 10:15:02,2/25/2016 10:15:02,5.06,5.08,14.62,15.17,5.26,5.22,1.0070,1.0530,1.9140,1.8190,0.8760,0.8750,558,577,25FEB2016:10:29:57,0.4,2/25/2016 10:25:34,0.0,329,0.0000,5040,2/25/2016 10:27:26,4950,2/25/2016 10:15:25,4975,13.3,12.14,12.13,12.14,12.16,2/25/2016 10:28:24,2/25/2016 10:28:24,2/25/2016 10:28:23,2/25/2016 10:28:23,7.099,7.099,2/25/2016 10:27:25,2/25/2016 10:27:24,7.595,7.601,7.618,7.635,2/25/2016 10:15:01,2/25/2016 10:15:01,2/25/2016 10:15:01,2/25/2016 10:15:01,3.335,3.341,2/25/2016 10:15:01,2/25/2016 10:15:01,9.95,9.95,9.95,9.96,5.201,5.202,1.093,1.092,1.091,1.091,0.856,0.855 2/25/2016 10:45:00,15min,Peter Sinks,UCC,270,7.0,11.9,7.7,10.21,10.26,21.27,21.34,2/25/2016 10:38:50,2/25/2016 10:38:50,2/25/2016 10:34:16,2/25/2016 10:34:15,9.93,9.89,2/25/2016 10:38:53,2/25/2016 10:38:53,5.26,5.30,13.15,13.99,2/25/2016 10:30:01,2/25/2016 10:30:02,2/25/2016 10:38:46,2/25/2016 10:33:04,5.46,5.42,2/25/2016 10:30:03,2/25/2016 10:30:03,6.92,6.93,18.02,18.64,7.17,7.13,1.0040,1.0300,1.8100,1.6740,0.9380,0.9380,592,609,25FEB2016:10:44:54,0.0,2/25/2016 10:30:01,0.0,0,0.0000,5040,2/25/2016 10:33:21,4950,2/25/2016 10:30:21,4983,13.3,14.3,14.3,14.3,14.3,2/25/2016 10:43:03,2/25/2016 10:43:02,2/25/2016 10:43:02,2/25/2016 10:43:02,9.58,9.58,2/25/2016 10:39:11,2/25/2016 10:39:10,10,10.01,10.01,10,2/25/2016 10:33:10,2/25/2016 10:33:10,2/25/2016 10:33:10,2/25/2016 10:33:09,5.434,5.434,2/25/2016 10:30:01,2/25/2016 10:30:03,12.6,12.6,12.6,12.6,7.113,7.114,0.878,0.877,0.877,0.878,0.934,0.934 2/25/2016 11:00:00,15min,Peter Sinks,UCC,270,9.7,14.5,9.1,12.71,12.79,24.39,24.72,2/25/2016 10:52:58,2/25/2016 10:52:58,2/25/2016 10:56:15,2/25/2016 10:56:16,11.87,11.82,2/25/2016 10:53:00,2/25/2016 10:53:00,7.34,7.33,12.60,12.31,2/25/2016 10:45:15,2/25/2016 10:45:15,2/25/2016 10:49:43,2/25/2016 10:49:53,7.77,7.73,2/25/2016 10:45:15,2/25/2016 10:45:15,9.62,9.63,18.35,18.93,9.82,9.78,1.1240,1.1570,2.7570,2.8990,1.0780,1.0770,621,637,25FEB2016:10:59:57,1.3,2/25/2016 10:49:25,0.1,201,16.0300,5010,2/25/2016 10:45:05,4950,2/25/2016 10:45:13,4984,13.3,17.31,17.31,17.31,17.32,2/25/2016 10:56:19,2/25/2016 10:56:19,2/25/2016 10:56:18,2/25/2016 10:56:18,11.67,11.67,2/25/2016 10:53:28,2/25/2016 10:53:27,10.47,10.47,10.47,10.47,2/25/2016 10:49:55,2/25/2016 10:49:56,2/25/2016 10:49:55,2/25/2016 10:49:54,7.79,7.792,2/25/2016 10:45:01,2/25/2016 10:45:01,14.13,14.13,14.13,14.13,9.74,9.74,1.701,1.7,1.7,1.701,1.067,1.066 2/25/2016 11:15:00,15min,Peter Sinks,UCC,270,12.6,20.4,12.2,26.55,27.13,24.70,25.34,2/25/2016 11:12:05,2/25/2016 11:12:05,2/25/2016 11:05:41,2/25/2016 11:05:45,21.12,21.07,2/25/2016 11:12:09,2/25/2016 11:12:09,10.00,10.01,16.56,16.93,2/25/2016 11:00:42,2/25/2016 11:00:42,2/25/2016 11:08:10,2/25/2016 11:08:02,10.45,10.41,2/25/2016 11:00:45,2/25/2016 11:00:45,12.45,12.47,19.60,20.03,12.75,12.71,2.0860,2.1220,1.8980,1.9030,1.8890,1.8880,647,661,25FEB2016:11:14:48,5.0,2/25/2016 11:12:08,0.5,275,42.8700,5040,2/25/2016 11:05:06,4950,2/25/2016 11:00:02,4989,13.3,22.34,22.34,22.35,22.36,2/25/2016 11:12:15,2/25/2016 11:12:15,2/25/2016 11:12:15,2/25/2016 11:12:15,18.49,18.5,2/25/2016 11:12:32,2/25/2016 11:12:31,13.88,13.87,13.89,13.89,2/25/2016 11:00:36,2/25/2016 11:00:36,2/25/2016 11:00:35,2/25/2016 11:00:35,10.52,10.52,2/25/2016 11:01:30,2/25/2016 11:01:30,16.1,16.1,16.1,16.1,12.66,12.66,1.335,1.335,1.336,1.337,1.797,1.798 2/25/2016 11:30:00,15min,Peter Sinks,UCC,270,27.3,34.1,16.1,34.26,34.16,35.28,35.33,2/25/2016 11:25:49,2/25/2016 11:25:49,2/25/2016 11:26:22,2/25/2016 11:26:22,34.28,34.23,2/25/2016 11:25:57,2/25/2016 11:25:57,14.55,14.58,18.25,18.85,2/25/2016 11:15:27,2/25/2016 11:15:28,2/25/2016 11:15:28,2/25/2016 11:15:29,15.30,15.25,2/25/2016 11:15:35,2/25/2016 11:15:35,27.27,27.22,29.60,29.74,27.41,27.36,7.0660,7.0280,5.4270,5.3380,6.9210,6.9190,669,678,25FEB2016:11:29:43,8.5,2/25/2016 11:29:25,2.4,45,36.6700,5040,2/25/2016 11:15:04,4950,2/25/2016 11:15:53,5002,13.3,34.24,34.24,34.24,34.24,2/25/2016 11:26:34,2/25/2016 11:26:33,2/25/2016 11:26:33,2/25/2016 11:26:33,34.05,34.05,2/25/2016 11:26:09,2/25/2016 11:26:08,16.79,16.8,16.79,16.78,2/25/2016 11:15:37,2/25/2016 11:15:36,2/25/2016 11:15:36,2/25/2016 11:15:36,15.45,15.47,2/25/2016 11:15:01,2/25/2016 11:15:01,28.33,28.34,28.34,28.35,27.09,27.1,6.16,6.157,6.157,6.158,6.962,6.958 2/25/2016 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.1,34.89,34.87,36.44,36.43,2/25/2016 11:44:27,2/25/2016 11:44:27,2/25/2016 11:37:17,2/25/2016 11:37:17,34.81,34.76,2/25/2016 11:44:33,2/25/2016 11:44:33,32.14,32.02,33.28,33.43,2/25/2016 11:38:28,2/25/2016 11:38:24,2/25/2016 11:30:16,2/25/2016 11:30:16,32.71,32.66,2/25/2016 11:38:31,2/25/2016 11:38:31,33.50,33.42,34.46,34.56,33.75,33.70,0.4110,0.4220,0.6910,0.6780,0.3070,0.3070,687,695,25FEB2016:11:44:49,9.2,2/25/2016 11:34:09,4.3,42,23.5900,5010,2/25/2016 11:30:02,4950,2/25/2016 11:34:09,4999,13.4,34.94,34.95,34.94,34.94,2/25/2016 11:37:30,2/25/2016 11:37:29,2/25/2016 11:37:29,2/25/2016 11:37:29,34.43,34.44,2/25/2016 11:44:46,2/25/2016 11:44:45,33.21,33.22,33.21,33.21,2/25/2016 11:30:22,2/25/2016 11:30:22,2/25/2016 11:30:21,2/25/2016 11:30:21,33,33,2/25/2016 11:38:42,2/25/2016 11:38:41,33.97,33.97,33.97,33.98,33.72,33.72,0.38,0.38,0.38,0.381,0.265,0.265 2/25/2016 12:00:00,15min,Peter Sinks,UCC,270,33.4,34.8,33.1,34.33,34.32,37.40,37.50,2/25/2016 11:49:32,2/25/2016 11:49:32,2/25/2016 11:53:12,2/25/2016 11:53:54,34.36,34.31,2/25/2016 11:49:44,2/25/2016 11:49:44,32.23,32.12,33.09,33.32,2/25/2016 11:50:44,2/25/2016 11:50:44,2/25/2016 11:50:43,2/25/2016 11:50:43,32.94,32.89,2/25/2016 11:50:45,2/25/2016 11:50:45,33.30,33.22,35.55,35.67,33.60,33.55,0.3860,0.3860,0.9700,0.9350,0.2700,0.2700,704,711,25FEB2016:11:59:46,9.0,2/25/2016 11:54:14,4.4,9,31.9000,5010,2/25/2016 11:45:02,4950,2/25/2016 11:54:15,4990,13.3,35.46,35.45,35.46,35.46,2/25/2016 11:54:03,2/25/2016 11:54:03,2/25/2016 11:54:03,2/25/2016 11:54:02,34.23,34.23,2/25/2016 11:50:04,2/25/2016 11:50:04,33.12,33.12,33.12,33.12,2/25/2016 11:50:49,2/25/2016 11:50:49,2/25/2016 11:50:48,2/25/2016 11:50:48,33.16,33.16,2/25/2016 11:46:21,2/25/2016 11:46:20,34.44,34.44,34.44,34.44,33.58,33.58,0.467,0.467,0.467,0.468,0.232,0.232 2/25/2016 12:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.5,34.62,34.63,37.90,38.01,2/25/2016 12:10:36,2/25/2016 12:10:36,2/25/2016 12:02:39,2/25/2016 12:02:40,34.58,34.53,2/25/2016 12:10:36,2/25/2016 12:10:36,32.42,32.31,33.89,34.05,2/25/2016 12:04:10,2/25/2016 12:04:10,2/25/2016 12:14:27,2/25/2016 12:14:27,32.94,32.89,2/25/2016 12:04:11,2/25/2016 12:04:11,33.55,33.46,35.80,35.91,33.84,33.78,0.3980,0.3980,0.9090,0.8940,0.2960,0.2960,715,718,25FEB2016:12:13:42,11.2,2/25/2016 12:01:09,4.9,16,26.8700,5010,2/25/2016 12:00:01,4950,2/25/2016 12:01:09,4987,13.4,35.69,35.68,35.68,35.69,2/25/2016 12:06:29,2/25/2016 12:06:29,2/25/2016 12:06:28,2/25/2016 12:06:28,34.25,34.25,2/25/2016 12:10:53,2/25/2016 12:10:52,33.76,33.76,33.76,33.76,2/25/2016 12:01:15,2/25/2016 12:01:15,2/25/2016 12:01:15,2/25/2016 12:01:14,33.25,33.25,2/25/2016 12:04:23,2/25/2016 12:04:22,34.68,34.68,34.68,34.68,33.8,33.8,0.416,0.415,0.415,0.416,0.261,0.262 2/25/2016 12:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.8,34.98,34.97,36.52,36.57,2/25/2016 12:24:42,2/25/2016 12:24:44,2/25/2016 12:29:58,2/25/2016 12:29:58,35.18,35.13,2/25/2016 12:25:07,2/25/2016 12:25:07,33.25,33.17,33.62,33.76,2/25/2016 12:15:16,2/25/2016 12:15:16,2/25/2016 12:20:42,2/25/2016 12:20:53,33.76,33.71,2/25/2016 12:15:28,2/25/2016 12:15:28,33.99,33.90,34.69,34.76,34.23,34.18,0.3310,0.3450,0.5830,0.5600,0.2610,0.2610,719,723,25FEB2016:12:29:47,13.6,2/25/2016 12:20:46,6.0,42,25.6500,5010,2/25/2016 12:15:02,4950,2/25/2016 12:16:13,4983,13.4,35.22,35.21,35.22,35.22,2/25/2016 12:29:12,2/25/2016 12:29:12,2/25/2016 12:29:57,2/25/2016 12:29:09,35.02,35.02,2/25/2016 12:25:12,2/25/2016 12:25:11,33.71,33.72,33.71,33.71,2/25/2016 12:20:47,2/25/2016 12:20:47,2/25/2016 12:20:46,2/25/2016 12:20:46,33.87,33.87,2/25/2016 12:15:37,2/25/2016 12:15:36,34.33,34.33,34.33,34.33,34.2,34.2,0.315,0.315,0.316,0.316,0.231,0.231 2/25/2016 12:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.7,34.70,34.59,36.66,36.66,2/25/2016 12:30:17,2/25/2016 12:34:20,2/25/2016 12:30:15,2/25/2016 12:30:15,34.73,34.68,2/25/2016 12:30:17,2/25/2016 12:30:17,32.93,32.76,33.97,34.05,2/25/2016 12:42:34,2/25/2016 12:42:34,2/25/2016 12:34:02,2/25/2016 12:34:03,33.46,33.41,2/25/2016 12:42:32,2/25/2016 12:42:32,33.89,33.78,35.09,35.13,34.11,34.06,0.3360,0.3440,0.6700,0.6550,0.2520,0.2520,723,725,25FEB2016:12:44:40,13.6,2/25/2016 12:42:53,7.7,25,16.8500,5010,2/25/2016 12:30:27,4920,2/25/2016 12:42:52,4978,13.4,35.51,35.52,35.51,35.51,2/25/2016 12:30:24,2/25/2016 12:30:23,2/25/2016 12:30:23,2/25/2016 12:30:23,34.63,34.63,2/25/2016 12:30:49,2/25/2016 12:30:49,33.9,33.9,33.9,33.91,2/25/2016 12:40:27,2/25/2016 12:40:27,2/25/2016 12:40:26,2/25/2016 12:40:26,33.5,33.5,2/25/2016 12:42:45,2/25/2016 12:42:44,34.48,34.48,34.48,34.48,34.09,34.09,0.337,0.337,0.337,0.337,0.221,0.221 2/25/2016 13:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,34.70,34.58,35.93,35.93,2/25/2016 12:59:21,2/25/2016 12:51:17,2/25/2016 12:59:09,2/25/2016 12:59:09,34.73,34.68,2/25/2016 12:51:27,2/25/2016 12:51:27,32.85,32.66,33.53,33.67,2/25/2016 12:52:40,2/25/2016 12:52:40,2/25/2016 12:51:06,2/25/2016 12:51:06,33.54,33.49,2/25/2016 12:45:40,2/25/2016 12:45:40,33.98,33.88,34.63,34.67,34.20,34.15,0.3340,0.3490,0.5060,0.4770,0.2440,0.2440,722,725,25FEB2016:12:45:50,14.9,2/25/2016 12:46:53,8.5,35,19.1800,5010,2/25/2016 12:45:21,4920,2/25/2016 12:48:09,4981,13.4,35,35.01,35,34.99,2/25/2016 12:59:24,2/25/2016 12:59:23,2/25/2016 12:59:23,2/25/2016 12:59:23,34.54,34.54,2/25/2016 12:54:02,2/25/2016 12:54:01,33.72,33.72,33.72,33.71,2/25/2016 12:55:51,2/25/2016 12:55:51,2/25/2016 12:55:50,2/25/2016 12:55:50,33.79,33.79,2/25/2016 12:45:46,2/25/2016 12:45:46,34.29,34.29,34.29,34.29,34.17,34.17,0.259,0.258,0.259,0.26,0.202,0.202 2/25/2016 13:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.7,34.61,34.50,36.72,36.73,2/25/2016 13:08:20,2/25/2016 13:08:19,2/25/2016 13:14:30,2/25/2016 13:14:30,34.58,34.53,2/25/2016 13:01:49,2/25/2016 13:01:49,32.93,32.77,33.68,33.78,2/25/2016 13:02:35,2/25/2016 13:02:35,2/25/2016 13:01:06,2/25/2016 13:05:06,33.54,33.48,2/25/2016 13:02:33,2/25/2016 13:02:33,33.96,33.85,34.87,34.90,34.17,34.12,0.2900,0.2960,0.7210,0.6940,0.1920,0.1920,717,721,25FEB2016:13:00:19,14.0,2/25/2016 13:09:29,7.9,29,14.5200,5010,2/25/2016 13:00:47,4950,2/25/2016 13:00:04,4987,13.4,35.38,35.39,35.38,35.38,2/25/2016 13:14:33,2/25/2016 13:14:32,2/25/2016 13:14:32,2/25/2016 13:14:32,34.49,34.49,2/25/2016 13:08:55,2/25/2016 13:08:54,33.63,33.63,33.63,33.63,2/25/2016 13:01:12,2/25/2016 13:01:11,2/25/2016 13:01:11,2/25/2016 13:01:11,33.68,33.68,2/25/2016 13:02:52,2/25/2016 13:02:51,34.39,34.39,34.39,34.39,34.14,34.14,0.382,0.381,0.382,0.382,0.15,0.15 2/25/2016 13:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.6,34.97,34.88,36.44,36.46,2/25/2016 13:26:41,2/25/2016 13:26:42,2/25/2016 13:18:34,2/25/2016 13:18:34,35.03,34.98,2/25/2016 13:26:44,2/25/2016 13:26:44,32.93,32.81,33.76,33.88,2/25/2016 13:29:33,2/25/2016 13:15:26,2/25/2016 13:17:12,2/25/2016 13:17:12,33.46,33.41,2/25/2016 13:15:27,2/25/2016 13:15:27,34.00,33.89,34.95,34.99,34.22,34.16,0.3780,0.3770,0.5290,0.5020,0.2940,0.2940,708,714,25FEB2016:13:15:01,13.6,2/25/2016 13:15:40,7.0,30,15.9200,5040,2/25/2016 13:22:31,4950,2/25/2016 13:15:24,4992,13.4,35.28,35.28,35.28,35.28,2/25/2016 13:18:39,2/25/2016 13:18:38,2/25/2016 13:18:38,2/25/2016 13:18:38,34.91,34.91,2/25/2016 13:27:07,2/25/2016 13:27:04,33.63,33.64,33.63,33.63,2/25/2016 13:17:15,2/25/2016 13:17:15,2/25/2016 13:17:14,2/25/2016 13:17:14,33.56,33.56,2/25/2016 13:17:20,2/25/2016 13:17:19,34.46,34.46,34.46,34.46,34.2,34.2,0.326,0.326,0.326,0.326,0.261,0.261 2/25/2016 13:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.9,35.05,35.06,38.59,38.69,2/25/2016 13:41:43,2/25/2016 13:41:43,2/25/2016 13:42:21,2/25/2016 13:42:21,35.03,34.98,2/25/2016 13:41:42,2/25/2016 13:41:42,33.01,32.87,34.01,34.17,2/25/2016 13:33:48,2/25/2016 13:33:48,2/25/2016 13:33:48,2/25/2016 13:33:48,33.54,33.49,2/25/2016 13:43:21,2/25/2016 13:43:21,34.03,33.93,36.13,36.19,34.28,34.23,0.3870,0.3940,0.9840,0.9950,0.2830,0.2830,696,702,25FEB2016:13:30:06,11.6,2/25/2016 13:43:21,5.4,12,19.0400,5040,2/25/2016 13:30:23,4950,2/25/2016 13:30:03,5000,13.4,36.34,36.33,36.34,36.34,2/25/2016 13:41:47,2/25/2016 13:41:47,2/25/2016 13:41:47,2/25/2016 13:41:47,34.77,34.77,2/25/2016 13:41:49,2/25/2016 13:41:49,33.96,33.96,33.96,33.96,2/25/2016 13:33:55,2/25/2016 13:33:55,2/25/2016 13:33:55,2/25/2016 13:33:54,33.79,33.79,2/25/2016 13:37:30,2/25/2016 13:37:30,35.06,35.06,35.06,35.06,34.25,34.25,0.53,0.529,0.53,0.532,0.249,0.248 2/25/2016 14:00:00,15min,Peter Sinks,UCC,270,34.5,36.0,34.2,35.25,35.21,39.05,39.09,2/25/2016 13:55:52,2/25/2016 13:55:52,2/25/2016 13:57:18,2/25/2016 13:57:18,35.41,35.36,2/25/2016 13:55:52,2/25/2016 13:55:52,33.11,33.00,34.47,34.66,2/25/2016 13:47:16,2/25/2016 13:47:16,2/25/2016 13:46:37,2/25/2016 13:46:37,33.76,33.71,2/25/2016 13:47:21,2/25/2016 13:47:21,34.42,34.33,36.99,37.09,34.68,34.63,0.4230,0.4270,0.9000,0.8940,0.3520,0.3520,680,690,25FEB2016:13:45:02,12.1,2/25/2016 13:45:58,4.9,12,21.2400,5040,2/25/2016 13:56:05,4950,2/25/2016 13:45:24,4994,13.3,36.77,36.77,36.77,36.77,2/25/2016 13:57:27,2/25/2016 13:57:26,2/25/2016 13:57:26,2/25/2016 13:57:26,35.31,35.31,2/25/2016 13:56:12,2/25/2016 13:56:06,34.43,34.45,34.43,34.41,2/25/2016 13:47:29,2/25/2016 13:47:28,2/25/2016 13:47:28,2/25/2016 13:47:28,33.96,33.96,2/25/2016 13:59:37,2/25/2016 13:59:36,35.72,35.72,35.71,35.71,34.65,34.65,0.491,0.49,0.491,0.492,0.323,0.323 2/25/2016 14:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,34.2,35.60,35.48,38.73,38.76,2/25/2016 14:13:42,2/25/2016 14:12:15,2/25/2016 14:13:52,2/25/2016 14:13:52,35.71,35.65,2/25/2016 14:12:11,2/25/2016 14:12:11,32.50,32.35,34.92,35.19,2/25/2016 14:02:52,2/25/2016 14:02:52,2/25/2016 14:01:32,2/25/2016 14:01:32,33.46,33.41,2/25/2016 14:02:53,2/25/2016 14:02:53,34.58,34.50,36.62,36.73,34.84,34.79,0.5730,0.5670,0.7790,0.7470,0.4540,0.4540,660,672,25FEB2016:14:00:06,10.7,2/25/2016 14:08:09,4.3,11,40.0900,5040,2/25/2016 14:00:06,4950,2/25/2016 14:08:11,4997,13.4,36.88,36.87,36.88,36.89,2/25/2016 14:13:54,2/25/2016 14:13:54,2/25/2016 14:13:53,2/25/2016 14:13:53,35.59,35.59,2/25/2016 14:12:43,2/25/2016 14:12:43,34.5,34.51,34.5,34.5,2/25/2016 14:01:34,2/25/2016 14:01:34,2/25/2016 14:01:34,2/25/2016 14:01:34,33.89,33.89,2/25/2016 14:03:00,2/25/2016 14:02:59,35.6,35.6,35.6,35.6,34.81,34.81,0.491,0.49,0.491,0.493,0.419,0.419 2/25/2016 14:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.7,36.15,36.14,39.01,39.21,2/25/2016 14:24:11,2/25/2016 14:24:11,2/25/2016 14:17:14,2/25/2016 14:17:14,36.01,35.95,2/25/2016 14:24:27,2/25/2016 14:24:27,33.72,33.58,34.97,35.26,2/25/2016 14:17:29,2/25/2016 14:17:29,2/25/2016 14:27:06,2/25/2016 14:27:06,34.21,34.16,2/25/2016 14:21:20,2/25/2016 14:21:20,34.99,34.92,36.93,37.07,35.24,35.19,0.4340,0.4600,1.0820,1.0840,0.3530,0.3530,635,650,25FEB2016:14:15:02,12.3,2/25/2016 14:19:08,4.0,31,56.6900,5040,2/25/2016 14:15:56,4950,2/25/2016 14:19:06,4996,13.4,36.9,36.9,36.9,36.9,2/25/2016 14:20:44,2/25/2016 14:20:43,2/25/2016 14:20:43,2/25/2016 14:20:43,35.87,35.87,2/25/2016 14:24:37,2/25/2016 14:24:36,34.82,34.82,34.82,34.82,2/25/2016 14:27:09,2/25/2016 14:27:08,2/25/2016 14:27:08,2/25/2016 14:27:08,34.57,34.57,2/25/2016 14:17:49,2/25/2016 14:17:48,35.99,35.99,35.99,35.99,35.21,35.21,0.473,0.471,0.473,0.475,0.315,0.315 2/25/2016 14:45:00,15min,Peter Sinks,UCC,270,34.9,36.7,34.2,36.45,36.44,39.13,39.19,2/25/2016 14:32:53,2/25/2016 14:32:53,2/25/2016 14:43:47,2/25/2016 14:43:47,36.37,36.32,2/25/2016 14:32:52,2/25/2016 14:32:52,32.15,32.07,34.82,34.90,2/25/2016 14:37:32,2/25/2016 14:37:32,2/25/2016 14:39:12,2/25/2016 14:39:12,33.46,33.40,2/25/2016 14:37:32,2/25/2016 14:37:32,34.86,34.77,36.66,36.73,35.09,35.04,0.6940,0.7040,1.0550,1.0480,0.5730,0.5730,607,622,25FEB2016:14:30:05,9.6,2/25/2016 14:40:05,4.5,20,38.4000,5010,2/25/2016 14:30:02,4950,2/25/2016 14:34:16,4995,13.2,37.24,37.23,37.24,37.24,2/25/2016 14:43:01,2/25/2016 14:43:00,2/25/2016 14:43:00,2/25/2016 14:43:00,36.1,36.1,2/25/2016 14:32:32,2/25/2016 14:32:31,34.53,34.52,34.53,34.53,2/25/2016 14:38:50,2/25/2016 14:38:50,2/25/2016 14:38:50,2/25/2016 14:37:41,33.94,33.94,2/25/2016 14:37:51,2/25/2016 14:37:51,35.75,35.75,35.75,35.75,35.08,35.08,0.615,0.614,0.615,0.616,0.516,0.516 2/25/2016 15:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.9,35.60,35.53,37.82,37.88,2/25/2016 14:48:47,2/25/2016 14:48:48,2/25/2016 14:45:07,2/25/2016 14:45:07,35.48,35.43,2/25/2016 14:48:51,2/25/2016 14:48:51,32.89,32.79,34.56,34.60,2/25/2016 14:50:51,2/25/2016 14:52:04,2/25/2016 14:53:02,2/25/2016 14:53:02,33.53,33.48,2/25/2016 14:52:04,2/25/2016 14:52:04,34.29,34.17,36.31,36.35,34.45,34.40,0.6160,0.6170,0.6930,0.6850,0.4590,0.4590,575,595,25FEB2016:14:45:03,10.1,2/25/2016 14:52:59,6.1,9,22.8400,5040,2/25/2016 14:54:26,4980,2/25/2016 14:45:01,4996,13.4,36.22,36.22,36.22,36.22,2/25/2016 14:48:56,2/25/2016 14:48:55,2/25/2016 14:48:55,2/25/2016 14:48:55,35.25,35.25,2/25/2016 14:48:14,2/25/2016 14:48:13,34.21,34.21,34.21,34.21,2/25/2016 14:53:12,2/25/2016 14:53:12,2/25/2016 14:53:11,2/25/2016 14:53:11,33.67,33.67,2/25/2016 14:52:25,2/25/2016 14:52:25,35.28,35.28,35.28,35.28,34.41,34.41,0.413,0.412,0.413,0.414,0.396,0.397 2/25/2016 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.9,35.43,35.40,37.74,37.78,2/25/2016 15:05:30,2/25/2016 15:05:30,2/25/2016 15:00:27,2/25/2016 15:00:27,35.41,35.35,2/25/2016 15:06:25,2/25/2016 15:06:25,32.62,32.44,34.19,34.17,2/25/2016 15:09:35,2/25/2016 15:09:35,2/25/2016 15:14:31,2/25/2016 15:14:32,33.46,33.41,2/25/2016 15:13:54,2/25/2016 15:13:54,34.35,34.25,36.00,36.03,34.53,34.48,0.5540,0.5720,0.9150,0.9150,0.4310,0.4300,530,568,25FEB2016:15:04:37,11.4,2/25/2016 15:13:47,6.4,8,35.1800,5010,2/25/2016 15:00:01,4950,2/25/2016 15:03:53,4993,13.4,36.2,36.19,36.2,36.2,2/25/2016 15:00:32,2/25/2016 15:01:33,2/25/2016 15:00:32,2/25/2016 15:00:32,35.29,35.3,2/25/2016 15:00:16,2/25/2016 15:00:16,34.05,34.05,34.05,34.04,2/25/2016 15:14:37,2/25/2016 15:13:42,2/25/2016 15:14:37,2/25/2016 15:14:36,33.7,33.7,2/25/2016 15:14:13,2/25/2016 15:14:12,35.17,35.17,35.17,35.17,34.52,34.52,0.512,0.51,0.512,0.514,0.39,0.39 2/25/2016 15:30:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.4,35.47,35.37,37.78,37.81,2/25/2016 15:23:52,2/25/2016 15:23:52,2/25/2016 15:29:08,2/25/2016 15:24:26,35.48,35.43,2/25/2016 15:21:12,2/25/2016 15:21:12,32.38,32.30,33.72,33.74,2/25/2016 15:25:21,2/25/2016 15:25:21,2/25/2016 15:15:49,2/25/2016 15:15:49,33.01,32.96,2/25/2016 15:25:54,2/25/2016 15:25:54,34.25,34.15,36.14,36.18,34.43,34.38,0.7400,0.7410,1.0200,1.0160,0.6010,0.6010,502,524,25FEB2016:15:15:04,14.2,2/25/2016 15:17:35,5.9,354,21.9800,5040,2/25/2016 15:19:19,4950,2/25/2016 15:17:30,4993,13.4,36.4,36.39,36.39,36.4,2/25/2016 15:24:01,2/25/2016 15:24:04,2/25/2016 15:24:01,2/25/2016 15:24:01,35.34,35.34,2/25/2016 15:21:21,2/25/2016 15:21:21,33.64,33.65,33.64,33.64,2/25/2016 15:15:41,2/25/2016 15:15:40,2/25/2016 15:15:40,2/25/2016 15:15:40,33.24,33.24,2/25/2016 15:26:13,2/25/2016 15:26:13,35.17,35.17,35.17,35.17,34.41,34.41,0.716,0.715,0.716,0.717,0.548,0.548 2/25/2016 15:45:00,15min,Peter Sinks,UCC,270,34.0,36.0,33.2,35.60,35.46,38.13,38.13,2/25/2016 15:39:29,2/25/2016 15:39:28,2/25/2016 15:39:43,2/25/2016 15:39:34,35.48,35.43,2/25/2016 15:39:36,2/25/2016 15:39:36,31.72,31.59,34.60,34.69,2/25/2016 15:33:00,2/25/2016 15:33:00,2/25/2016 15:34:14,2/25/2016 15:34:15,32.49,32.44,2/25/2016 15:33:00,2/25/2016 15:33:00,33.92,33.83,36.69,36.73,34.10,34.05,0.8350,0.8360,0.7400,0.7220,0.6300,0.6300,462,482,25FEB2016:15:30:02,9.4,2/25/2016 15:30:10,5.1,6,16.7200,5010,2/25/2016 15:30:01,4980,2/25/2016 15:30:02,4996,13.4,36.72,36.72,36.72,36.73,2/25/2016 15:39:39,2/25/2016 15:39:39,2/25/2016 15:39:39,2/25/2016 15:39:38,35.29,35.29,2/25/2016 15:39:56,2/25/2016 15:39:55,33.69,33.69,33.69,33.68,2/25/2016 15:34:17,2/25/2016 15:34:17,2/25/2016 15:34:17,2/25/2016 15:34:17,32.76,32.75,2/25/2016 15:33:16,2/25/2016 15:33:16,35.3,35.3,35.3,35.3,34.1,34.1,0.61,0.608,0.61,0.612,0.541,0.542 2/25/2016 16:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,33.1,35.51,35.42,37.27,37.23,2/25/2016 15:53:14,2/25/2016 15:53:25,2/25/2016 15:46:50,2/25/2016 15:53:26,35.63,35.58,2/25/2016 15:53:23,2/25/2016 15:53:23,31.05,30.86,33.62,33.68,2/25/2016 15:59:19,2/25/2016 15:59:19,2/25/2016 15:51:58,2/25/2016 15:52:00,32.26,32.21,2/25/2016 15:59:27,2/25/2016 15:59:27,34.00,33.88,35.85,35.86,34.11,34.05,0.7470,0.7520,0.7560,0.7360,0.5830,0.5830,420,443,25FEB2016:15:45:02,9.4,2/25/2016 15:56:30,5.7,17,15.3800,5010,2/25/2016 15:45:02,4950,2/25/2016 15:49:08,4995,13.4,36.25,36.25,36.25,36.25,2/25/2016 15:53:28,2/25/2016 15:53:27,2/25/2016 15:53:27,2/25/2016 15:53:27,35.48,35.48,2/25/2016 15:53:46,2/25/2016 15:53:45,33.43,33.42,33.43,33.44,2/25/2016 15:59:26,2/25/2016 15:59:26,2/25/2016 15:59:25,2/25/2016 15:59:25,32.75,32.75,2/25/2016 15:59:42,2/25/2016 15:59:42,34.89,34.89,34.89,34.89,34.07,34.07,0.536,0.535,0.536,0.537,0.524,0.524 2/25/2016 16:15:00,15min,Peter Sinks,UCC,270,34.0,35.8,33.6,35.70,35.58,38.08,38.13,2/25/2016 16:14:50,2/25/2016 16:14:50,2/25/2016 16:11:34,2/25/2016 16:11:35,35.33,35.28,2/25/2016 16:14:50,2/25/2016 16:14:50,31.72,31.60,34.66,34.66,2/25/2016 16:12:17,2/25/2016 16:12:17,2/25/2016 16:13:52,2/25/2016 16:13:53,32.64,32.59,2/25/2016 16:12:20,2/25/2016 16:12:20,34.02,33.93,36.61,36.63,34.11,34.06,0.8130,0.8210,0.6470,0.6620,0.5770,0.5770,374,405,25FEB2016:16:00:41,10.3,2/25/2016 16:14:33,5.3,11,12.6200,5010,2/25/2016 16:00:01,4980,2/25/2016 16:00:03,5002,13.3,36.46,36.46,36.46,36.47,2/25/2016 16:11:36,2/25/2016 16:11:36,2/25/2016 16:11:36,2/25/2016 16:11:36,35.07,35.07,2/25/2016 16:11:35,2/25/2016 16:11:34,34.19,34.2,34.19,34.17,2/25/2016 16:12:24,2/25/2016 16:12:24,2/25/2016 16:12:24,2/25/2016 16:12:23,33.05,33.05,2/25/2016 16:12:40,2/25/2016 16:12:39,35.29,35.29,35.29,35.29,34.06,34.06,0.516,0.514,0.516,0.518,0.476,0.476 2/25/2016 16:30:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.9,36.19,36.09,36.88,36.88,2/25/2016 16:15:49,2/25/2016 16:15:49,2/25/2016 16:18:22,2/25/2016 16:18:22,35.93,35.88,2/25/2016 16:15:50,2/25/2016 16:15:50,31.25,31.09,33.44,33.53,2/25/2016 16:28:10,2/25/2016 16:28:10,2/25/2016 16:25:25,2/25/2016 16:25:25,32.26,32.21,2/25/2016 16:25:24,2/25/2016 16:25:24,34.05,33.93,35.47,35.47,34.11,34.06,0.8830,0.8930,0.7250,0.7170,0.7390,0.7390,310,354,25FEB2016:16:18:58,10.3,2/25/2016 16:25:25,5.9,19,20.0400,5040,2/25/2016 16:15:49,4980,2/25/2016 16:15:01,5000,13.4,36.06,36.05,36.05,36.05,2/25/2016 16:15:01,2/25/2016 16:15:01,2/25/2016 16:15:01,2/25/2016 16:15:01,35.72,35.72,2/25/2016 16:15:59,2/25/2016 16:15:58,33.04,33.04,33.04,33.03,2/25/2016 16:25:28,2/25/2016 16:25:28,2/25/2016 16:25:28,2/25/2016 16:25:27,32.68,32.68,2/25/2016 16:28:37,2/25/2016 16:28:37,34.74,34.74,34.74,34.74,34.12,34.12,0.643,0.642,0.643,0.644,0.701,0.701 2/25/2016 16:45:00,15min,Peter Sinks,UCC,270,32.9,34.5,32.1,35.36,35.30,35.91,35.88,2/25/2016 16:45:00,2/25/2016 16:45:00,2/25/2016 16:31:03,2/25/2016 16:31:03,34.36,34.31,2/25/2016 16:45:00,2/25/2016 16:45:00,30.86,30.73,33.01,33.08,2/25/2016 16:40:51,2/25/2016 16:40:51,2/25/2016 16:43:25,2/25/2016 16:43:25,31.51,31.46,2/25/2016 16:41:11,2/25/2016 16:41:11,32.89,32.79,34.59,34.59,32.91,32.86,0.9030,0.9120,0.5040,0.4920,0.7200,0.7200,257,330,25FEB2016:16:30:12,9.9,2/25/2016 16:44:49,5.4,16,14.0100,5040,2/25/2016 16:33:30,4980,2/25/2016 16:30:04,5002,13.4,34.95,34.95,34.95,34.95,2/25/2016 16:31:12,2/25/2016 16:31:12,2/25/2016 16:31:11,2/25/2016 16:31:11,34.05,34.05,2/25/2016 16:31:26,2/25/2016 16:31:25,32.6,32.6,32.6,32.6,2/25/2016 16:36:40,2/25/2016 16:36:40,2/25/2016 16:36:40,2/25/2016 16:36:39,31.65,31.65,2/25/2016 16:41:25,2/25/2016 16:41:25,33.71,33.71,33.71,33.71,32.89,32.89,0.547,0.546,0.547,0.548,0.649,0.649 2/25/2016 17:00:00,15min,Peter Sinks,UCC,270,32.5,35.3,30.2,35.40,35.31,36.33,36.29,2/25/2016 16:45:59,2/25/2016 16:45:59,2/25/2016 16:46:15,2/25/2016 16:46:13,35.18,35.13,2/25/2016 16:46:06,2/25/2016 16:46:06,26.09,25.99,30.21,30.50,2/25/2016 16:59:58,2/25/2016 16:59:58,2/25/2016 16:59:58,2/25/2016 16:59:59,28.22,28.17,2/25/2016 17:00:00,2/25/2016 17:00:00,32.51,32.41,34.30,34.32,32.58,32.53,1.5510,1.5610,0.9930,0.9610,1.2340,1.2340,203,228,25FEB2016:16:59:09,11.2,2/25/2016 16:45:31,4.9,12,17.3000,5040,2/25/2016 16:56:31,4980,2/25/2016 16:45:01,5003,13.4,35.68,35.67,35.68,35.68,2/25/2016 16:46:18,2/25/2016 16:46:18,2/25/2016 16:46:18,2/25/2016 16:46:17,34.99,34.99,2/25/2016 16:46:25,2/25/2016 16:46:24,29.49,29.44,29.39,29.35,2/25/2016 17:00:00,2/25/2016 17:00:00,2/25/2016 17:00:00,2/25/2016 17:00:00,30.85,30.85,2/25/2016 16:54:11,2/25/2016 16:54:10,33.44,33.44,33.44,33.43,32.61,32.6,1.063,1.063,1.067,1.071,1.091,1.091 2/25/2016 17:15:00,15min,Peter Sinks,UCC,270,31.1,34.7,25.5,35.18,35.11,35.46,35.42,2/25/2016 17:06:50,2/25/2016 17:06:50,2/25/2016 17:07:25,2/25/2016 17:07:25,34.81,34.75,2/25/2016 17:07:23,2/25/2016 17:07:23,23.43,23.30,27.48,27.82,2/25/2016 17:03:41,2/25/2016 17:03:41,2/25/2016 17:03:39,2/25/2016 17:03:39,24.48,24.43,2/25/2016 17:03:45,2/25/2016 17:03:45,31.18,31.08,32.63,32.66,31.12,31.07,2.4320,2.4270,1.5770,1.5240,2.1780,2.1780,151,197,25FEB2016:17:00:01,10.3,2/25/2016 17:06:06,4.4,18,25.0100,5040,2/25/2016 17:07:20,4980,2/25/2016 17:00:01,5004,13.4,35.02,35.02,35.02,35.03,2/25/2016 17:07:51,2/25/2016 17:07:51,2/25/2016 17:07:51,2/25/2016 17:07:51,34.47,34.47,2/25/2016 17:07:51,2/25/2016 17:07:51,25.78,25.78,25.78,25.78,2/25/2016 17:03:44,2/25/2016 17:03:44,2/25/2016 17:03:43,2/25/2016 17:03:43,25.24,25.24,2/25/2016 17:03:58,2/25/2016 17:03:57,31.87,31.87,31.87,31.87,31.08,31.08,1.904,1.901,1.903,1.905,2.064,2.065 2/25/2016 17:30:00,15min,Peter Sinks,UCC,270,31.9,34.4,26.3,34.70,34.62,34.72,34.62,2/25/2016 17:18:32,2/25/2016 17:18:32,2/25/2016 17:18:31,2/25/2016 17:18:31,34.43,34.38,2/25/2016 17:18:35,2/25/2016 17:18:35,24.62,24.45,27.13,27.31,2/25/2016 17:24:40,2/25/2016 17:24:40,2/25/2016 17:24:41,2/25/2016 17:24:41,25.53,25.48,2/25/2016 17:24:45,2/25/2016 17:24:45,31.96,31.85,32.23,32.19,31.87,31.82,1.9150,1.9330,1.5400,1.5040,1.7020,1.7010,51,108,25FEB2016:17:17:54,11.6,2/25/2016 17:15:16,6.4,25,13.0800,5040,2/25/2016 17:18:32,4770,2/25/2016 17:25:54,4887,12.7,34.56,34.56,34.56,34.56,2/25/2016 17:18:37,2/25/2016 17:18:37,2/25/2016 17:18:36,2/25/2016 17:18:36,34.15,34.15,2/25/2016 17:18:50,2/25/2016 17:18:49,26.29,26.3,26.29,26.28,2/25/2016 17:24:47,2/25/2016 17:24:47,2/25/2016 17:24:47,2/25/2016 17:24:47,26.34,26.33,2/25/2016 17:24:55,2/25/2016 17:24:54,32.05,32.05,32.05,32.05,31.85,31.85,1.625,1.623,1.625,1.628,1.603,1.603 2/25/2016 17:45:00,15min,Peter Sinks,UCC,270,30.6,32.7,28.7,33.32,33.34,32.97,32.86,2/25/2016 17:36:19,2/25/2016 17:36:19,2/25/2016 17:36:42,2/25/2016 17:36:42,32.93,32.88,2/25/2016 17:36:42,2/25/2016 17:36:42,27.30,27.09,28.49,28.52,2/25/2016 17:32:50,2/25/2016 17:32:50,2/25/2016 17:32:50,2/25/2016 17:32:50,28.30,28.25,2/25/2016 17:32:50,2/25/2016 17:32:50,30.71,30.60,30.72,30.67,30.61,30.56,1.1820,1.2110,0.9470,0.9250,0.9850,0.9850,23,24,25FEB2016:17:44:45,8.3,2/25/2016 17:31:09,5.6,25,8.1600,4800,2/25/2016 17:30:01,4710,2/25/2016 17:42:12,4754,12.6,32.82,32.82,32.82,32.82,2/25/2016 17:36:50,2/25/2016 17:36:49,2/25/2016 17:36:49,2/25/2016 17:36:49,32.67,32.67,2/25/2016 17:36:58,2/25/2016 17:36:57,28.69,28.7,28.69,28.68,2/25/2016 17:32:58,2/25/2016 17:32:58,2/25/2016 17:32:57,2/25/2016 17:32:57,28.78,28.78,2/25/2016 17:39:27,2/25/2016 17:39:26,30.68,30.68,30.68,30.68,30.6,30.6,0.965,0.963,0.965,0.967,0.901,0.901 2/25/2016 18:00:00,15min,Peter Sinks,UCC,270,22.4,29.8,18.5,29.36,29.09,29.87,29.80,2/25/2016 17:45:01,2/25/2016 17:45:01,2/25/2016 17:45:01,2/25/2016 17:45:01,29.72,29.67,2/25/2016 17:45:01,2/25/2016 17:45:01,17.25,17.17,19.11,19.31,2/25/2016 17:57:59,2/25/2016 17:57:59,2/25/2016 17:58:02,2/25/2016 17:58:02,18.13,18.09,2/25/2016 17:58:01,2/25/2016 17:58:01,22.50,22.39,23.42,23.44,22.46,22.41,2.7740,2.7700,2.5750,2.5470,2.6710,2.6700,19,24,25FEB2016:17:45:01,6.4,2/25/2016 17:47:09,2.3,359,44.5400,4770,2/25/2016 17:51:39,4680,2/25/2016 17:51:11,4725,12.5,29.99,29.98,29.98,29.99,2/25/2016 17:45:01,2/25/2016 17:45:01,2/25/2016 17:45:01,2/25/2016 17:45:01,29.64,29.64,2/25/2016 17:45:01,2/25/2016 17:45:01,18.53,18.54,18.53,18.51,2/25/2016 17:58:06,2/25/2016 17:58:06,2/25/2016 17:58:05,2/25/2016 17:58:05,18.49,18.49,2/25/2016 17:58:23,2/25/2016 17:58:22,23,23,23,23,22.55,22.55,2.63,2.626,2.625,2.625,2.756,2.751 2/25/2016 18:15:00,15min,Peter Sinks,UCC,270,19.6,22.6,15.4,23.60,23.49,22.44,22.30,2/25/2016 18:00:55,2/25/2016 18:00:55,2/25/2016 18:00:58,2/25/2016 18:00:58,22.76,22.71,2/25/2016 18:00:57,2/25/2016 18:00:57,13.67,13.51,16.01,16.40,2/25/2016 18:11:40,2/25/2016 18:11:39,2/25/2016 18:11:42,2/25/2016 18:11:42,14.78,14.73,2/25/2016 18:11:43,2/25/2016 18:11:43,19.62,19.50,19.80,19.81,19.57,19.52,2.0280,2.0090,1.6000,1.5430,1.8590,1.8580,6,12,25FEB2016:18:00:01,3.7,2/25/2016 18:00:11,0.8,311,43.8700,4740,2/25/2016 18:00:03,2370,2/25/2016 18:03:17,2888,12.5,22.68,22.68,22.68,22.68,2/25/2016 18:01:03,2/25/2016 18:01:03,2/25/2016 18:01:03,2/25/2016 18:01:03,22.57,22.57,2/25/2016 18:00:05,2/25/2016 18:00:05,15.53,15.54,15.53,15.53,2/25/2016 18:11:49,2/25/2016 18:11:49,2/25/2016 18:11:49,2/25/2016 18:11:49,15.31,15.31,2/25/2016 18:11:54,2/25/2016 18:11:53,19.72,19.72,19.72,19.72,19.62,19.62,1.731,1.73,1.731,1.732,1.838,1.838 2/25/2016 18:30:00,15min,Peter Sinks,UCC,270,16.8,20.6,13.4,22.05,21.91,20.18,20.25,2/25/2016 18:18:13,2/25/2016 18:18:13,2/25/2016 18:18:14,2/25/2016 18:18:13,21.04,21.00,2/25/2016 18:18:14,2/25/2016 18:18:14,12.07,11.97,13.74,14.10,2/25/2016 18:26:13,2/25/2016 18:26:13,2/25/2016 18:26:16,2/25/2016 18:26:17,13.13,13.09,2/25/2016 18:26:22,2/25/2016 18:26:22,16.94,16.81,16.88,16.90,16.82,16.78,1.9710,1.9440,1.4280,1.3840,1.6600,1.6590,1,3,25FEB2016:18:15:01,3.3,2/25/2016 18:20:10,1.1,292,78.8300,2400,2/25/2016 18:15:01,2370,2/25/2016 18:15:03,2387,12.5,20.69,20.68,20.69,20.69,2/25/2016 18:18:22,2/25/2016 18:18:22,2/25/2016 18:18:22,2/25/2016 18:18:22,20.54,20.54,2/25/2016 18:18:28,2/25/2016 18:18:27,13.27,13.27,13.27,13.26,2/25/2016 18:26:24,2/25/2016 18:26:24,2/25/2016 18:26:24,2/25/2016 18:26:24,13.5,13.5,2/25/2016 18:26:41,2/25/2016 18:26:40,16.89,16.89,16.89,16.89,16.82,16.82,1.601,1.599,1.601,1.603,1.59,1.59 2/25/2016 18:45:00,15min,Peter Sinks,UCC,270,14.9,17.9,12.3,19.58,19.40,17.01,16.93,2/25/2016 18:33:15,2/25/2016 18:33:15,2/25/2016 18:30:31,2/25/2016 18:30:30,18.51,18.46,2/25/2016 18:33:22,2/25/2016 18:33:22,10.95,10.76,11.96,12.19,2/25/2016 18:38:48,2/25/2016 18:38:48,2/25/2016 18:38:49,2/25/2016 18:38:49,12.39,12.35,2/25/2016 18:31:27,2/25/2016 18:31:27,14.95,14.81,14.71,14.70,14.86,14.82,1.8520,1.8200,1.0850,1.0020,1.4350,1.4340,0,0,25FEB2016:18:30:01,3.7,2/25/2016 18:45:00,1.0,348,51.6700,2400,2/25/2016 18:30:01,2370,2/25/2016 18:30:02,2384,12.5,17.9,17.9,17.9,17.9,2/25/2016 18:33:23,2/25/2016 18:33:23,2/25/2016 18:33:23,2/25/2016 18:33:23,17.96,17.96,2/25/2016 18:30:44,2/25/2016 18:30:43,12.07,12.08,12.07,12.06,2/25/2016 18:38:56,2/25/2016 18:38:56,2/25/2016 18:38:56,2/25/2016 18:38:56,12.62,12.62,2/25/2016 18:31:39,2/25/2016 18:31:38,14.82,14.82,14.82,14.82,14.88,14.88,1.351,1.349,1.35,1.353,1.344,1.344 2/25/2016 19:00:00,15min,Peter Sinks,UCC,270,11.9,15.4,9.1,17.57,17.45,15.26,15.21,2/25/2016 18:45:50,2/25/2016 18:45:48,2/25/2016 18:46:56,2/25/2016 18:47:07,15.59,15.55,2/25/2016 18:47:09,2/25/2016 18:47:09,8.55,8.52,9.51,9.71,2/25/2016 18:52:31,2/25/2016 18:52:31,2/25/2016 18:52:22,2/25/2016 18:52:23,8.81,8.77,2/25/2016 18:52:37,2/25/2016 18:52:37,11.96,11.84,12.01,12.01,11.89,11.85,1.8560,1.8370,1.5220,1.4880,1.6560,1.6560,-0,0,25FEB2016:18:45:05,3.9,2/25/2016 18:50:02,0.9,311,78.4700,2400,2/25/2016 18:45:01,2370,2/25/2016 18:45:02,2380,12.4,15.57,15.56,15.57,15.59,2/25/2016 18:45:59,2/25/2016 18:47:02,2/25/2016 18:45:58,2/25/2016 18:45:58,15.18,15.18,2/25/2016 18:47:18,2/25/2016 18:47:17,9.15,9.15,9.15,9.15,2/25/2016 18:52:34,2/25/2016 18:52:33,2/25/2016 18:52:33,2/25/2016 18:52:33,9.02,9.02,2/25/2016 18:52:56,2/25/2016 18:52:56,11.98,11.98,11.98,11.98,11.93,11.93,1.615,1.613,1.614,1.615,1.63,1.629 2/25/2016 19:15:00,15min,Peter Sinks,UCC,270,10.7,13.3,8.1,14.80,14.70,13.13,12.96,2/25/2016 19:01:59,2/25/2016 19:01:59,2/25/2016 19:02:00,2/25/2016 19:02:00,13.73,13.69,2/25/2016 19:14:57,2/25/2016 19:14:57,7.16,7.06,8.03,8.20,2/25/2016 19:06:00,2/25/2016 19:06:00,2/25/2016 19:06:14,2/25/2016 19:06:15,7.99,7.95,2/25/2016 19:06:11,2/25/2016 19:06:11,10.87,10.73,10.74,10.73,10.69,10.65,1.5840,1.5560,1.0910,1.0270,1.2390,1.2380,-0,-0,25FEB2016:19:03:43,3.5,2/25/2016 19:00:13,1.4,342,58.7900,2400,2/25/2016 19:00:03,2370,2/25/2016 19:00:01,2378,12.5,13.35,13.35,13.36,13.37,2/25/2016 19:02:07,2/25/2016 19:02:07,2/25/2016 19:02:07,2/25/2016 19:02:07,13.25,13.27,2/25/2016 19:15:00,2/25/2016 19:15:00,7.95,7.958,7.953,7.943,2/25/2016 19:06:19,2/25/2016 19:06:19,2/25/2016 19:06:18,2/25/2016 19:06:18,8.18,8.18,2/25/2016 19:06:34,2/25/2016 19:06:34,10.75,10.75,10.75,10.75,10.62,10.62,1.197,1.196,1.198,1.201,1.107,1.109 2/25/2016 19:30:00,15min,Peter Sinks,UCC,270,8.6,13.4,5.6,14.24,13.99,12.64,12.53,2/25/2016 19:15:01,2/25/2016 19:15:01,2/25/2016 19:15:01,2/25/2016 19:15:01,13.80,13.76,2/25/2016 19:15:01,2/25/2016 19:15:01,4.37,4.33,5.81,5.78,2/25/2016 19:27:45,2/25/2016 19:27:44,2/25/2016 19:29:56,2/25/2016 19:29:56,5.38,5.34,2/25/2016 19:29:56,2/25/2016 19:29:56,8.63,8.52,8.74,8.79,8.63,8.59,2.2090,2.1710,1.5020,1.4850,1.9600,1.9590,-0,-0,25FEB2016:19:29:24,2.6,2/25/2016 19:18:26,0.5,255,49.3400,2400,2/25/2016 19:15:03,2370,2/25/2016 19:15:01,2375,12.5,13.33,13.34,13.33,13.33,2/25/2016 19:15:04,2/25/2016 19:15:04,2/25/2016 19:15:03,2/25/2016 19:15:03,13.54,13.54,2/25/2016 19:15:13,2/25/2016 19:15:12,5.598,5.603,5.597,5.593,2/25/2016 19:29:59,2/25/2016 19:30:00,2/25/2016 19:29:59,2/25/2016 19:29:59,5.677,5.676,2/25/2016 19:28:54,2/25/2016 19:28:54,8.73,8.73,8.73,8.73,8.74,8.73,1.788,1.785,1.786,1.787,1.946,1.944 2/25/2016 19:45:00,15min,Peter Sinks,UCC,270,7.8,11.3,4.5,13.01,12.93,11.60,11.28,2/25/2016 19:36:35,2/25/2016 19:36:35,2/25/2016 19:36:42,2/25/2016 19:36:42,11.56,11.52,2/25/2016 19:36:46,2/25/2016 19:36:46,3.60,3.51,4.61,4.90,2/25/2016 19:32:27,2/25/2016 19:32:27,2/25/2016 19:32:43,2/25/2016 19:32:43,4.34,4.30,2/25/2016 19:32:40,2/25/2016 19:32:40,7.85,7.73,7.60,7.60,7.73,7.69,2.2410,2.2140,1.5220,1.4230,1.7750,1.7740,-0,-0,25FEB2016:19:43:16,4.6,2/25/2016 19:35:16,1.4,238,84.0000,2400,2/25/2016 19:30:21,2340,2/25/2016 19:40:57,2373,12.5,11.81,11.79,11.81,11.83,2/25/2016 19:36:47,2/25/2016 19:36:47,2/25/2016 19:36:46,2/25/2016 19:36:46,10.86,10.86,2/25/2016 19:35:59,2/25/2016 19:35:59,4.384,4.393,4.385,4.376,2/25/2016 19:32:45,2/25/2016 19:32:45,2/25/2016 19:32:44,2/25/2016 19:32:44,4.567,4.567,2/25/2016 19:33:00,2/25/2016 19:32:59,7.703,7.703,7.702,7.702,7.709,7.71,1.723,1.72,1.723,1.727,1.65,1.65 2/25/2016 20:00:00,15min,Peter Sinks,UCC,270,6.9,9.7,4.7,10.83,10.65,9.23,9.23,2/25/2016 19:55:07,2/25/2016 19:55:07,2/25/2016 19:54:41,2/25/2016 19:54:41,10.00,9.96,2/25/2016 19:55:08,2/25/2016 19:55:08,3.60,3.56,4.96,5.05,2/25/2016 19:54:08,2/25/2016 19:54:08,2/25/2016 19:46:15,2/25/2016 19:46:14,4.42,4.38,2/25/2016 19:59:49,2/25/2016 19:59:49,6.97,6.84,6.78,6.77,6.86,6.82,1.6810,1.6460,1.0340,0.9750,1.4380,1.4370,-0,-0,25FEB2016:19:47:03,3.5,2/25/2016 19:45:38,0.9,309,68.4300,2400,2/25/2016 19:45:28,2340,2/25/2016 19:46:30,2371,12.5,9.71,9.71,9.71,9.72,2/25/2016 19:55:10,2/25/2016 19:55:10,2/25/2016 19:55:10,2/25/2016 19:55:10,9.59,9.6,2/25/2016 19:55:29,2/25/2016 19:55:28,4.698,4.7,4.699,4.697,2/25/2016 19:45:11,2/25/2016 19:45:11,2/25/2016 19:45:10,2/25/2016 19:45:10,4.756,4.746,2/25/2016 20:00:00,2/25/2016 20:00:00,6.837,6.837,6.837,6.837,6.86,6.859,1.278,1.277,1.278,1.279,1.365,1.366 2/25/2016 20:15:00,15min,Peter Sinks,UCC,270,4.1,6.3,1.9,7.35,7.15,5.69,5.73,2/25/2016 20:07:51,2/25/2016 20:07:50,2/25/2016 20:00:18,2/25/2016 20:00:13,6.72,6.68,2/25/2016 20:07:52,2/25/2016 20:07:52,0.70,0.67,1.81,2.00,2/25/2016 20:13:34,2/25/2016 20:13:33,2/25/2016 20:13:33,2/25/2016 20:13:33,1.96,1.93,2/25/2016 20:13:34,2/25/2016 20:13:34,4.22,4.10,4.13,4.15,4.13,4.10,1.2480,1.2210,0.8110,0.7710,1.0190,1.0180,-0,-0,25FEB2016:20:00:27,2.0,2/25/2016 20:06:35,0.3,252,37.8200,2400,2/25/2016 20:00:06,2340,2/25/2016 20:00:30,2368,12.3,6.248,6.25,6.248,6.247,2/25/2016 20:07:56,2/25/2016 20:07:56,2/25/2016 20:07:56,2/25/2016 20:07:56,6.286,6.289,2/25/2016 20:08:10,2/25/2016 20:08:09,1.611,1.624,1.613,1.6,2/25/2016 20:13:38,2/25/2016 20:13:38,2/25/2016 20:13:38,2/25/2016 20:13:38,2.171,2.17,2/25/2016 20:05:34,2/25/2016 20:05:33,4.168,4.168,4.167,4.166,4.146,4.145,0.931,0.93,0.931,0.933,0.941,0.942 2/25/2016 20:30:00,15min,Peter Sinks,UCC,270,2.4,4.3,-0.6,5.05,4.90,4.41,4.35,2/25/2016 20:25:32,2/25/2016 20:22:17,2/25/2016 20:22:18,2/25/2016 20:25:42,4.41,4.37,2/25/2016 20:25:42,2/25/2016 20:25:42,-1.73,-1.76,0.27,0.48,2/25/2016 20:26:48,2/25/2016 20:26:48,2/25/2016 20:27:02,2/25/2016 20:26:59,-1.02,-1.05,2/25/2016 20:27:01,2/25/2016 20:27:01,2.47,2.36,2.55,2.57,2.38,2.34,1.4920,1.4580,0.9220,0.8730,1.2660,1.2650,-0,-0,25FEB2016:20:28:42,2.6,2/25/2016 20:25:10,0.6,303,59.1600,2400,2/25/2016 20:23:10,2340,2/25/2016 20:15:05,2366,12.4,4.532,4.528,4.532,4.537,2/25/2016 20:25:46,2/25/2016 20:25:46,2/25/2016 20:25:46,2/25/2016 20:25:46,4.151,4.151,2/25/2016 20:26:01,2/25/2016 20:26:00,-0.578,-0.573,-0.579,-0.583,2/25/2016 20:27:03,2/25/2016 20:27:02,2/25/2016 20:27:02,2/25/2016 20:27:02,-0.531,-0.532,2/25/2016 20:27:15,2/25/2016 20:27:15,2.503,2.503,2.502,2.501,2.398,2.396,1.113,1.112,1.113,1.115,1.193,1.194 2/25/2016 20:45:00,15min,Peter Sinks,UCC,270,0.3,2.4,-1.9,3.08,2.93,2.05,2.14,2/25/2016 20:32:53,2/25/2016 20:32:53,2/25/2016 20:37:55,2/25/2016 20:37:55,2.70,2.66,2/25/2016 20:35:33,2/25/2016 20:35:33,-2.18,-2.23,-1.56,-1.38,2/25/2016 20:39:31,2/25/2016 20:39:30,2/25/2016 20:43:14,2/25/2016 20:43:15,-2.06,-2.09,2/25/2016 20:43:02,2/25/2016 20:43:02,0.39,0.29,0.32,0.36,0.27,0.23,1.4720,1.4490,1.0320,0.9850,1.3640,1.3630,-0,-0,25FEB2016:20:44:20,1.5,2/25/2016 20:31:29,0.2,36,12.7800,2370,2/25/2016 20:30:02,2340,2/25/2016 20:30:01,2363,12.4,2.327,2.321,2.326,2.332,2/25/2016 20:33:04,2/25/2016 20:33:04,2/25/2016 20:33:04,2/25/2016 20:33:04,2.548,2.551,2/25/2016 20:35:39,2/25/2016 20:35:38,-1.737,-1.734,-1.737,-1.739,2/25/2016 20:43:11,2/25/2016 20:43:10,2/25/2016 20:43:10,2/25/2016 20:43:10,-1.999,-2.001,2/25/2016 20:43:28,2/25/2016 20:43:28,0.341,0.341,0.341,0.34,0.254,0.253,1.185,1.184,1.185,1.186,1.337,1.337 2/25/2016 21:00:00,15min,Peter Sinks,UCC,270,-1.4,1.3,-3.4,2.04,1.87,1.00,0.78,2/25/2016 20:45:17,2/25/2016 20:45:17,2/25/2016 20:45:21,2/25/2016 20:45:24,1.44,1.40,2/25/2016 20:45:16,2/25/2016 20:45:16,-3.93,-4.00,-2.99,-2.96,2/25/2016 20:58:40,2/25/2016 20:58:44,2/25/2016 20:58:46,2/25/2016 20:58:46,-3.69,-3.72,2/25/2016 20:58:43,2/25/2016 20:58:43,-1.36,-1.47,-1.50,-1.50,-1.46,-1.50,1.2440,1.2130,0.8100,0.7650,1.1010,1.1000,-0,-0,25FEB2016:20:48:11,1.3,2/25/2016 20:49:35,0.1,198,21.5800,2370,2/25/2016 20:45:01,2340,2/25/2016 20:45:02,2361,12.4,1.264,1.259,1.263,1.27,2/25/2016 20:45:27,2/25/2016 20:45:27,2/25/2016 20:45:27,2/25/2016 20:45:27,1.308,1.309,2/25/2016 20:45:39,2/25/2016 20:45:39,-3.315,-3.308,-3.314,-3.32,2/25/2016 20:58:49,2/25/2016 20:58:49,2/25/2016 20:58:49,2/25/2016 20:58:48,-3.451,-3.452,2/25/2016 20:58:58,2/25/2016 20:58:58,-1.44,-1.441,-1.441,-1.441,-1.448,-1.448,0.981,0.979,0.98,0.981,1.086,1.085 2/25/2016 21:15:00,15min,Peter Sinks,UCC,270,-2.4,0.1,-4.0,0.71,0.56,-0.47,-0.38,2/25/2016 21:08:56,2/25/2016 21:08:56,2/25/2016 21:09:09,2/25/2016 21:09:08,0.32,0.29,2/25/2016 21:09:11,2/25/2016 21:09:11,-4.45,-4.54,-3.56,-3.42,2/25/2016 21:01:39,2/25/2016 21:01:39,2/25/2016 21:01:43,2/25/2016 21:01:43,-4.13,-4.17,2/25/2016 21:11:39,2/25/2016 21:11:39,-2.36,-2.47,-2.31,-2.26,-2.46,-2.49,1.3240,1.2990,0.7190,0.7050,1.2100,1.2090,-0,-0,25FEB2016:21:00:22,1.3,2/25/2016 21:01:20,0.3,137,53.7900,2370,2/25/2016 21:00:02,2340,2/25/2016 21:00:01,2359,12.4,0.005,0,0.005,0.01,2/25/2016 21:09:10,2/25/2016 21:09:09,2/25/2016 21:09:09,2/25/2016 21:09:09,0.168,0.169,2/25/2016 21:09:32,2/25/2016 21:09:31,-3.847,-3.847,-3.847,-3.849,2/25/2016 21:01:51,2/25/2016 21:01:50,2/25/2016 21:01:50,2/25/2016 21:01:50,-4.09,-4.091,2/25/2016 21:12:08,2/25/2016 21:12:08,-2.337,-2.338,-2.338,-2.339,-2.445,-2.446,0.956,0.955,0.956,0.957,1.182,1.182 2/25/2016 21:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-4.6,-0.38,-0.54,-1.74,-1.78,2/25/2016 21:21:21,2/25/2016 21:21:21,2/25/2016 21:21:58,2/25/2016 21:21:54,-0.72,-0.75,2/25/2016 21:21:36,2/25/2016 21:21:36,-4.87,-4.95,-4.38,-4.29,2/25/2016 21:29:39,2/25/2016 21:29:38,2/25/2016 21:29:39,2/25/2016 21:29:40,-4.88,-4.91,2/25/2016 21:24:53,2/25/2016 21:24:53,-2.99,-3.10,-3.16,-3.12,-3.10,-3.13,1.1960,1.1670,0.6530,0.6240,1.1040,1.1030,-0,-0,25FEB2016:21:15:28,1.1,2/25/2016 21:24:17,0.0,128,0.0140,2370,2/25/2016 21:15:01,2340,2/25/2016 21:15:02,2358,12.3,-1.29,-1.291,-1.29,-1.289,2/25/2016 21:21:47,2/25/2016 21:21:46,2/25/2016 21:21:46,2/25/2016 21:21:46,-0.786,-0.785,2/25/2016 21:21:55,2/25/2016 21:21:54,-4.451,-4.448,-4.451,-4.456,2/25/2016 21:25:39,2/25/2016 21:25:39,2/25/2016 21:29:46,2/25/2016 21:29:46,-4.76,-4.761,2/25/2016 21:25:44,2/25/2016 21:25:43,-3.084,-3.084,-3.084,-3.084,-3.1,-3.101,0.868,0.867,0.868,0.869,1.071,1.072 2/25/2016 21:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.0,-5.6,-1.32,-1.50,-2.23,-2.39,2/25/2016 21:40:04,2/25/2016 21:40:04,2/25/2016 21:40:07,2/25/2016 21:40:06,-1.83,-1.86,2/25/2016 21:40:04,2/25/2016 21:40:04,-5.89,-5.97,-5.34,-5.25,2/25/2016 21:33:37,2/25/2016 21:33:35,2/25/2016 21:33:48,2/25/2016 21:33:57,-5.69,-5.72,2/25/2016 21:33:57,2/25/2016 21:33:57,-4.02,-4.13,-4.20,-4.18,-4.14,-4.17,1.0250,1.0000,0.6960,0.6580,0.8770,0.8770,-0,-0,25FEB2016:21:30:21,1.1,2/25/2016 21:40:09,0.1,22,28.3500,2370,2/25/2016 21:30:01,2340,2/25/2016 21:30:02,2356,12.4,-1.98,-1.986,-1.981,-1.976,2/25/2016 21:40:09,2/25/2016 21:40:09,2/25/2016 21:40:08,2/25/2016 21:40:08,-1.942,-1.941,2/25/2016 21:40:27,2/25/2016 21:40:26,-5.521,-5.518,-5.521,-5.526,2/25/2016 21:33:54,2/25/2016 21:33:55,2/25/2016 21:33:54,2/25/2016 21:33:54,-5.588,-5.588,2/25/2016 21:34:15,2/25/2016 21:34:14,-4.126,-4.126,-4.126,-4.126,-4.145,-4.145,0.802,0.801,0.802,0.803,0.828,0.829 2/25/2016 22:00:00,15min,Peter Sinks,UCC,270,-3.7,-1.6,-5.4,-0.88,-1.06,-2.53,-2.65,2/25/2016 21:54:16,2/25/2016 21:54:16,2/25/2016 21:56:12,2/25/2016 21:53:59,-1.24,-1.27,2/25/2016 21:54:25,2/25/2016 21:54:25,-5.65,-5.74,-5.28,-5.19,2/25/2016 21:49:42,2/25/2016 21:49:42,2/25/2016 21:50:11,2/25/2016 21:50:09,-5.54,-5.58,2/25/2016 21:50:01,2/25/2016 21:50:01,-3.61,-3.72,-3.96,-3.95,-3.76,-3.79,1.1640,1.1370,0.7330,0.7040,1.0590,1.0580,-0,-0,25FEB2016:21:46:24,2.2,2/25/2016 21:48:17,0.4,169,46.2200,2370,2/25/2016 21:45:01,2340,2/25/2016 21:45:02,2355,12.4,-1.873,-1.871,-1.872,-1.873,2/25/2016 21:54:25,2/25/2016 21:54:25,2/25/2016 21:54:25,2/25/2016 21:54:25,-1.324,-1.324,2/25/2016 21:54:46,2/25/2016 21:54:46,-5.373,-5.371,-5.373,-5.375,2/25/2016 21:49:54,2/25/2016 21:49:53,2/25/2016 21:49:53,2/25/2016 21:49:53,-5.48,-5.481,2/25/2016 21:50:18,2/25/2016 21:50:13,-3.818,-3.818,-3.817,-3.817,-3.802,-3.801,0.905,0.904,0.905,0.905,1.038,1.038 2/25/2016 22:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.8,-6.2,-2.03,-2.21,-3.43,-3.54,2/25/2016 22:13:15,2/25/2016 22:13:15,2/25/2016 22:13:15,2/25/2016 22:13:15,-2.57,-2.61,2/25/2016 22:13:13,2/25/2016 22:13:13,-6.74,-6.78,-5.97,-5.88,2/25/2016 22:10:21,2/25/2016 22:10:20,2/25/2016 22:07:41,2/25/2016 22:07:40,-6.44,-6.47,2/25/2016 22:10:24,2/25/2016 22:10:24,-4.49,-4.59,-4.67,-4.63,-4.61,-4.64,0.9530,0.9310,0.4820,0.4640,0.7860,0.7850,-0,-0,25FEB2016:22:00:48,1.8,2/25/2016 22:07:41,0.3,235,40.6900,2370,2/25/2016 22:00:01,2340,2/25/2016 22:00:02,2354,12.4,-2.895,-2.898,-2.894,-2.892,2/25/2016 22:13:23,2/25/2016 22:13:22,2/25/2016 22:13:22,2/25/2016 22:13:22,-2.71,-2.709,2/25/2016 22:13:33,2/25/2016 22:13:33,-6.14,-6.143,-6.14,-6.138,2/25/2016 22:10:24,2/25/2016 22:10:24,2/25/2016 22:10:24,2/25/2016 22:10:24,-6.178,-6.179,2/25/2016 22:10:42,2/25/2016 22:10:42,-4.589,-4.59,-4.59,-4.59,-4.608,-4.609,0.638,0.636,0.637,0.638,0.746,0.745 2/25/2016 22:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.7,-6.5,-1.32,-1.46,-3.30,-3.41,2/25/2016 22:16:50,2/25/2016 22:16:50,2/25/2016 22:17:01,2/25/2016 22:17:01,-2.35,-2.38,2/25/2016 22:16:53,2/25/2016 22:16:53,-7.02,-7.11,-6.17,-5.98,2/25/2016 22:28:00,2/25/2016 22:28:00,2/25/2016 22:28:01,2/25/2016 22:19:10,-6.66,-6.69,2/25/2016 22:28:14,2/25/2016 22:28:14,-4.99,-5.10,-5.14,-5.10,-5.11,-5.14,1.1710,1.1440,0.5670,0.5230,0.9610,0.9600,-0,-0,25FEB2016:22:16:45,1.5,2/25/2016 22:18:41,0.1,41,43.3200,2370,2/25/2016 22:15:01,2340,2/25/2016 22:15:02,2353,12.4,-2.736,-2.748,-2.738,-2.726,2/25/2016 22:17:03,2/25/2016 22:17:03,2/25/2016 22:17:02,2/25/2016 22:17:02,-2.639,-2.639,2/25/2016 22:17:11,2/25/2016 22:17:11,-6.423,-6.423,-6.423,-6.425,2/25/2016 22:28:12,2/25/2016 22:28:11,2/25/2016 22:28:11,2/25/2016 22:28:11,-6.547,-6.548,2/25/2016 22:28:36,2/25/2016 22:28:35,-5.074,-5.074,-5.075,-5.075,-5.101,-5.102,0.786,0.784,0.786,0.787,0.896,0.896 2/25/2016 22:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.2,-6.4,-2.13,-2.26,-3.37,-3.36,2/25/2016 22:40:39,2/25/2016 22:40:39,2/25/2016 22:43:28,2/25/2016 22:43:27,-2.95,-2.98,2/25/2016 22:40:51,2/25/2016 22:40:51,-6.62,-6.68,-6.27,-6.15,2/25/2016 22:34:58,2/25/2016 22:34:58,2/25/2016 22:35:11,2/25/2016 22:35:11,-6.51,-6.54,2/25/2016 22:34:58,2/25/2016 22:34:58,-4.55,-4.66,-4.85,-4.82,-4.68,-4.71,1.0630,1.0430,0.8180,0.7880,0.9640,0.9630,-0,-0,25FEB2016:22:30:01,2.2,2/25/2016 22:40:17,0.3,223,48.8200,2370,2/25/2016 22:30:02,2340,2/25/2016 22:30:01,2352,12.4,-3.124,-3.128,-3.124,-3.12,2/25/2016 22:40:51,2/25/2016 22:40:50,2/25/2016 22:40:50,2/25/2016 22:40:50,-3.209,-3.209,2/25/2016 22:41:00,2/25/2016 22:41:00,-6.342,-6.339,-6.341,-6.345,2/25/2016 22:35:06,2/25/2016 22:35:12,2/25/2016 22:35:05,2/25/2016 22:35:05,-6.485,-6.486,2/25/2016 22:35:24,2/25/2016 22:35:23,-4.724,-4.724,-4.724,-4.724,-4.695,-4.695,0.889,0.888,0.888,0.889,0.934,0.935 2/25/2016 23:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-7.4,-3.93,-4.07,-4.81,-4.79,2/25/2016 22:56:12,2/25/2016 22:56:11,2/25/2016 22:45:03,2/25/2016 22:45:03,-4.51,-4.54,2/25/2016 22:47:01,2/25/2016 22:47:01,-7.70,-7.77,-7.01,-6.85,2/25/2016 22:56:42,2/25/2016 22:56:41,2/25/2016 22:56:46,2/25/2016 22:56:47,-7.55,-7.58,2/25/2016 22:56:59,2/25/2016 22:56:59,-5.77,-5.86,-5.81,-5.76,-5.88,-5.91,0.9090,0.8970,0.6320,0.6200,0.8330,0.8320,-0,-0,25FEB2016:22:59:21,0.7,2/25/2016 22:45:01,0.0,198,4.0220,2370,2/25/2016 22:45:01,2340,2/25/2016 22:45:02,2351,12.4,-4.694,-4.694,-4.694,-4.694,2/25/2016 22:47:07,2/25/2016 22:47:06,2/25/2016 22:47:07,2/25/2016 22:47:07,-4.696,-4.695,2/25/2016 22:47:14,2/25/2016 22:47:13,-7.262,-7.26,-7.26,-7.264,2/25/2016 22:56:55,2/25/2016 22:56:55,2/25/2016 22:56:55,2/25/2016 22:56:54,-7.477,-7.478,2/25/2016 22:57:18,2/25/2016 22:57:18,-5.783,-5.784,-5.784,-5.785,-5.877,-5.878,0.731,0.731,0.731,0.732,0.801,0.801 2/25/2016 23:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.3,-7.4,-2.84,-2.88,-3.99,-3.95,2/25/2016 23:05:38,2/25/2016 23:05:38,2/25/2016 23:05:38,2/25/2016 23:05:40,-2.95,-2.98,2/25/2016 23:05:39,2/25/2016 23:05:39,-7.68,-7.75,-7.33,-7.13,2/25/2016 23:10:50,2/25/2016 23:06:17,2/25/2016 23:10:50,2/25/2016 23:14:13,-7.63,-7.66,2/25/2016 23:14:20,2/25/2016 23:14:20,-5.52,-5.63,-5.85,-5.80,-5.64,-5.67,1.2300,1.2140,0.7480,0.7350,1.0890,1.0880,-0,-0,25FEB2016:23:12:55,1.3,2/25/2016 23:00:57,0.1,177,40.0100,2370,2/25/2016 23:00:03,2340,2/25/2016 23:00:01,2351,12.4,-3.482,-3.481,-3.481,-3.481,2/25/2016 23:05:48,2/25/2016 23:05:48,2/25/2016 23:05:48,2/25/2016 23:05:47,-3.192,-3.192,2/25/2016 23:05:55,2/25/2016 23:05:54,-7.366,-7.364,-7.366,-7.368,2/25/2016 23:14:22,2/25/2016 23:14:21,2/25/2016 23:14:21,2/25/2016 23:14:21,-7.499,-7.5,2/25/2016 23:14:36,2/25/2016 23:14:35,-5.699,-5.699,-5.699,-5.699,-5.649,-5.649,0.933,0.932,0.933,0.935,1.03,1.03 2/25/2016 23:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.7,-8.1,-4.03,-4.17,-5.14,-5.16,2/25/2016 23:26:42,2/25/2016 23:26:41,2/25/2016 23:27:28,2/25/2016 23:27:27,-4.43,-4.47,2/25/2016 23:27:26,2/25/2016 23:27:26,-8.40,-8.49,-7.84,-7.79,2/25/2016 23:25:38,2/25/2016 23:25:39,2/25/2016 23:25:31,2/25/2016 23:25:40,-8.29,-8.32,2/25/2016 23:25:39,2/25/2016 23:25:39,-6.46,-6.57,-6.72,-6.70,-6.61,-6.64,1.1460,1.1310,0.7390,0.7110,1.0570,1.0560,-0,-0,25FEB2016:23:16:29,1.3,2/25/2016 23:15:01,0.1,335,33.9500,2370,2/25/2016 23:15:02,2340,2/25/2016 23:15:01,2349,12.4,-4.811,-4.811,-4.811,-4.811,2/25/2016 23:27:35,2/25/2016 23:27:35,2/25/2016 23:27:34,2/25/2016 23:27:34,-4.519,-4.518,2/25/2016 23:27:50,2/25/2016 23:27:50,-8.08,-8.08,-8.08,-8.08,2/25/2016 23:25:44,2/25/2016 23:25:44,2/25/2016 23:25:44,2/25/2016 23:25:44,-8.13,-8.13,2/25/2016 23:21:02,2/25/2016 23:21:01,-6.619,-6.619,-6.619,-6.618,-6.644,-6.644,0.892,0.891,0.892,0.893,1.022,1.022 2/25/2016 23:45:00,15min,Peter Sinks,UCC,270,-6.9,-4.7,-8.0,-4.16,-4.30,-5.13,-5.19,2/25/2016 23:40:07,2/25/2016 23:40:07,2/25/2016 23:40:08,2/25/2016 23:39:55,-4.43,-4.46,2/25/2016 23:40:16,2/25/2016 23:40:16,-8.40,-8.57,-7.85,-7.72,2/25/2016 23:34:35,2/25/2016 23:34:35,2/25/2016 23:43:47,2/25/2016 23:44:10,-8.14,-8.17,2/25/2016 23:32:29,2/25/2016 23:32:29,-6.85,-6.94,-6.97,-6.91,-6.95,-6.98,0.9910,0.9780,0.5860,0.5540,0.8480,0.8470,-0,-0,25FEB2016:23:32:59,2.0,2/25/2016 23:39:33,0.3,67,53.9300,2370,2/25/2016 23:30:02,2340,2/25/2016 23:30:01,2348,12.4,-4.736,-4.735,-4.735,-4.737,2/25/2016 23:40:12,2/25/2016 23:40:12,2/25/2016 23:40:11,2/25/2016 23:40:11,-4.589,-4.588,2/25/2016 23:40:24,2/25/2016 23:40:24,-7.875,-7.874,-7.875,-7.877,2/25/2016 23:44:13,2/25/2016 23:44:12,2/25/2016 23:44:12,2/25/2016 23:44:12,-8.11,-8.11,2/25/2016 23:32:53,2/25/2016 23:32:53,-6.906,-6.906,-6.906,-6.907,-6.937,-6.938,0.738,0.737,0.738,0.738,0.808,0.808 2/26/2016 00:00:00,15min,Peter Sinks,UCC,270,-7.4,-5.8,-8.4,-5.19,-5.33,-6.04,-6.20,2/25/2016 23:49:26,2/25/2016 23:49:26,2/25/2016 23:49:35,2/25/2016 23:49:35,-5.55,-5.58,2/25/2016 23:49:35,2/25/2016 23:49:35,-8.59,-8.69,-8.34,-8.23,2/25/2016 23:58:11,2/25/2016 23:58:11,2/25/2016 23:53:42,2/25/2016 23:53:42,-8.59,-8.62,2/25/2016 23:52:43,2/25/2016 23:52:43,-7.34,-7.43,-7.50,-7.47,-7.46,-7.49,0.7290,0.7180,0.4530,0.4190,0.6280,0.6270,-0,-0,25FEB2016:23:46:39,2.0,2/25/2016 23:50:57,0.3,252,50.5000,2370,2/25/2016 23:45:04,2340,2/25/2016 23:45:01,2347,12.4,-5.776,-5.78,-5.777,-5.774,2/25/2016 23:49:38,2/25/2016 23:49:37,2/25/2016 23:49:37,2/25/2016 23:49:37,-5.751,-5.751,2/25/2016 23:49:47,2/25/2016 23:49:46,-8.33,-8.33,-8.33,-8.34,2/25/2016 23:58:23,2/25/2016 23:58:23,2/25/2016 23:58:23,2/25/2016 23:58:23,-8.55,-8.55,2/25/2016 23:53:10,2/25/2016 23:53:09,-7.428,-7.428,-7.428,-7.428,-7.474,-7.474,0.543,0.542,0.543,0.544,0.592,0.592 2/26/2016 00:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.1,-8.7,-4.29,-4.43,-5.66,-5.87,2/26/2016 00:03:54,2/26/2016 00:03:54,2/26/2016 00:04:01,2/26/2016 00:04:10,-4.73,-4.76,2/26/2016 00:03:56,2/26/2016 00:03:56,-8.97,-9.09,-8.56,-8.44,2/26/2016 00:05:01,2/26/2016 00:05:00,2/26/2016 00:05:02,2/26/2016 00:05:04,-8.81,-8.84,2/26/2016 00:08:49,2/26/2016 00:08:49,-7.38,-7.48,-7.56,-7.53,-7.50,-7.53,1.0720,1.0590,0.6620,0.6090,0.9700,0.9690,-0,-0,26FEB2016:00:00:45,2.4,2/26/2016 00:04:57,0.4,269,60.4900,2370,2/26/2016 00:00:02,2340,2/26/2016 00:00:01,2346,12.4,-5.252,-5.258,-5.251,-5.246,2/26/2016 00:04:06,2/26/2016 00:04:05,2/26/2016 00:04:05,2/26/2016 00:04:05,-4.919,-4.919,2/26/2016 00:04:15,2/26/2016 00:04:14,-8.58,-8.57,-8.58,-8.58,2/26/2016 00:05:10,2/26/2016 00:05:10,2/26/2016 00:05:10,2/26/2016 00:05:10,-8.73,-8.73,2/26/2016 00:09:03,2/26/2016 00:09:02,-7.485,-7.485,-7.485,-7.485,-7.501,-7.501,0.82,0.819,0.82,0.821,0.927,0.927 2/26/2016 00:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.3,-8.7,-3.68,-3.77,-5.88,-5.94,2/26/2016 00:20:15,2/26/2016 00:20:14,2/26/2016 00:20:24,2/26/2016 00:20:25,-4.88,-4.91,2/26/2016 00:20:21,2/26/2016 00:20:21,-9.24,-9.36,-8.84,-8.64,2/26/2016 00:29:52,2/26/2016 00:29:52,2/26/2016 00:29:55,2/26/2016 00:29:55,-8.74,-8.76,2/26/2016 00:29:55,2/26/2016 00:29:55,-7.43,-7.53,-7.60,-7.56,-7.56,-7.59,1.0220,1.0170,0.5590,0.5070,0.8030,0.8020,-0,-0,26FEB2016:00:18:12,2.6,2/26/2016 00:25:31,0.5,302,60.1800,2370,2/26/2016 00:15:06,2340,2/26/2016 00:15:01,2346,12.4,-5.146,-5.158,-5.146,-5.136,2/26/2016 00:20:26,2/26/2016 00:20:26,2/26/2016 00:20:25,2/26/2016 00:20:25,-5.42,-5.42,2/26/2016 00:20:37,2/26/2016 00:20:36,-8.73,-8.73,-8.74,-8.75,2/26/2016 00:30:00,2/26/2016 00:30:00,2/26/2016 00:30:00,2/26/2016 00:30:00,-8.58,-8.58,2/26/2016 00:22:09,2/26/2016 00:22:08,-7.525,-7.525,-7.525,-7.525,-7.577,-7.576,0.7,0.698,0.7,0.702,0.73,0.73 2/26/2016 00:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.0,-8.6,-2.77,-2.83,-4.25,-4.24,2/26/2016 00:34:18,2/26/2016 00:34:18,2/26/2016 00:36:21,2/26/2016 00:36:21,-3.76,-3.80,2/26/2016 00:36:23,2/26/2016 00:36:23,-8.51,-8.59,-8.56,-8.45,2/26/2016 00:30:01,2/26/2016 00:30:02,2/26/2016 00:30:01,2/26/2016 00:30:01,-8.74,-8.76,2/26/2016 00:30:01,2/26/2016 00:30:01,-6.03,-6.13,-6.45,-6.43,-6.18,-6.21,1.3020,1.2970,0.8290,0.7990,1.1250,1.1240,-0,-0,26FEB2016:00:30:54,2.2,2/26/2016 00:31:41,0.5,312,63.1300,2370,2/26/2016 00:30:04,2340,2/26/2016 00:30:01,2346,12.4,-3.797,-3.798,-3.796,-3.794,2/26/2016 00:36:29,2/26/2016 00:36:29,2/26/2016 00:36:29,2/26/2016 00:36:29,-4.198,-4.197,2/26/2016 00:36:37,2/26/2016 00:36:36,-8.77,-8.76,-8.76,-8.77,2/26/2016 00:30:03,2/26/2016 00:30:02,2/26/2016 00:30:02,2/26/2016 00:30:02,-8.49,-8.49,2/26/2016 00:30:18,2/26/2016 00:30:17,-6.271,-6.271,-6.27,-6.27,-6.204,-6.203,1.009,1.007,1.008,1.009,1.085,1.084 2/26/2016 01:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.3,-7.5,-1.20,-1.29,-2.89,-2.91,2/26/2016 00:56:18,2/26/2016 00:56:05,2/26/2016 00:56:24,2/26/2016 00:56:25,-2.05,-2.09,2/26/2016 00:56:18,2/26/2016 00:56:18,-7.39,-7.53,-7.04,-7.02,2/26/2016 00:46:55,2/26/2016 00:46:55,2/26/2016 00:45:01,2/26/2016 00:45:01,-7.55,-7.58,2/26/2016 00:45:01,2/26/2016 00:45:01,-4.83,-4.94,-5.15,-5.13,-4.99,-5.02,1.5020,1.5030,1.0100,0.9730,1.2690,1.2680,-0,-0,26FEB2016:00:45:41,3.7,2/26/2016 00:58:07,1.0,266,78.8200,2370,2/26/2016 00:45:03,2340,2/26/2016 00:45:01,2346,12.2,-2.359,-2.362,-2.359,-2.356,2/26/2016 00:56:20,2/26/2016 00:56:19,2/26/2016 00:56:19,2/26/2016 00:56:19,-2.293,-2.293,2/26/2016 00:56:38,2/26/2016 00:56:37,-7.495,-7.474,-7.466,-7.461,2/26/2016 00:45:01,2/26/2016 00:45:01,2/26/2016 00:45:01,2/26/2016 00:45:01,-7.54,-7.54,2/26/2016 00:45:08,2/26/2016 00:45:07,-5.029,-5.029,-5.028,-5.028,-5.053,-5.052,1.175,1.173,1.174,1.175,1.234,1.233 2/26/2016 01:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.6,-7.2,-1.94,-2.00,-4.18,-4.56,2/26/2016 01:10:21,2/26/2016 01:10:21,2/26/2016 01:10:28,2/26/2016 01:00:54,-3.02,-3.05,2/26/2016 01:10:25,2/26/2016 01:10:25,-7.65,-7.78,-7.08,-6.95,2/26/2016 01:02:24,2/26/2016 01:02:24,2/26/2016 01:08:24,2/26/2016 01:08:27,-7.33,-7.36,2/26/2016 01:02:44,2/26/2016 01:02:44,-5.51,-5.61,-5.86,-5.84,-5.62,-5.65,1.1730,1.1750,0.6230,0.5610,0.9850,0.9840,-0,-0,26FEB2016:01:00:26,3.5,2/26/2016 01:07:51,0.5,305,55.9100,2370,2/26/2016 01:00:03,2340,2/26/2016 01:00:01,2346,12.4,-3.608,-3.629,-3.608,-3.591,2/26/2016 01:10:32,2/26/2016 01:10:31,2/26/2016 01:10:31,2/26/2016 01:10:31,-3.494,-3.491,2/26/2016 01:11:26,2/26/2016 01:11:25,-7.1,-7.093,-7.1,-7.106,2/26/2016 01:02:37,2/26/2016 01:02:37,2/26/2016 01:02:37,2/26/2016 01:02:37,-7.223,-7.223,2/26/2016 01:02:56,2/26/2016 01:02:55,-5.702,-5.702,-5.702,-5.702,-5.621,-5.622,0.805,0.803,0.805,0.807,0.933,0.933 2/26/2016 01:30:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-7.0,-2.68,-2.76,-3.75,-4.03,2/26/2016 01:23:25,2/26/2016 01:23:25,2/26/2016 01:23:26,2/26/2016 01:23:22,-3.24,-3.28,2/26/2016 01:23:25,2/26/2016 01:23:25,-7.62,-7.71,-6.90,-6.75,2/26/2016 01:21:50,2/26/2016 01:21:50,2/26/2016 01:21:59,2/26/2016 01:21:58,-7.10,-7.13,2/26/2016 01:21:54,2/26/2016 01:21:54,-5.63,-5.73,-5.88,-5.86,-5.74,-5.77,0.9480,0.9500,0.5840,0.5370,0.7910,0.7900,-0,-0,26FEB2016:01:16:16,2.2,2/26/2016 01:18:19,0.2,221,29.1700,2370,2/26/2016 01:15:05,2340,2/26/2016 01:15:01,2345,12.4,-3.539,-3.544,-3.539,-3.536,2/26/2016 01:23:28,2/26/2016 01:23:27,2/26/2016 01:23:27,2/26/2016 01:23:27,-3.887,-3.885,2/26/2016 01:23:34,2/26/2016 01:23:34,-7.059,-7.053,-7.059,-7.065,2/26/2016 01:22:00,2/26/2016 01:21:59,2/26/2016 01:21:59,2/26/2016 01:21:59,-6.954,-6.954,2/26/2016 01:25:05,2/26/2016 01:25:04,-5.767,-5.768,-5.768,-5.768,-5.75,-5.75,0.702,0.701,0.702,0.703,0.738,0.739 2/26/2016 01:45:00,15min,Peter Sinks,UCC,270,-4.5,-1.8,-7.2,-0.04,-0.12,-2.80,-2.91,2/26/2016 01:42:16,2/26/2016 01:42:12,2/26/2016 01:42:08,2/26/2016 01:42:07,-1.01,-1.05,2/26/2016 01:42:18,2/26/2016 01:42:18,-7.86,-7.93,-7.30,-7.21,2/26/2016 01:33:23,2/26/2016 01:33:23,2/26/2016 01:30:51,2/26/2016 01:30:51,-7.40,-7.43,2/26/2016 01:33:23,2/26/2016 01:33:23,-4.44,-4.54,-4.91,-4.90,-4.58,-4.61,1.4530,1.4560,0.9140,0.8620,1.1920,1.1910,-0,-0,26FEB2016:01:31:48,2.2,2/26/2016 01:35:48,0.5,188,62.5500,2370,2/26/2016 01:30:07,2340,2/26/2016 01:30:01,2345,12.4,-1.617,-1.62,-1.615,-1.616,2/26/2016 01:42:20,2/26/2016 01:42:19,2/26/2016 01:42:19,2/26/2016 01:42:19,-1.994,-1.991,2/26/2016 01:42:29,2/26/2016 01:42:29,-7.366,-7.36,-7.365,-7.372,2/26/2016 01:33:29,2/26/2016 01:33:28,2/26/2016 01:33:28,2/26/2016 01:33:28,-7.084,-7.084,2/26/2016 01:33:42,2/26/2016 01:33:41,-4.716,-4.715,-4.714,-4.714,-4.624,-4.624,1.109,1.107,1.108,1.11,1.108,1.108 2/26/2016 02:00:00,15min,Peter Sinks,UCC,270,-4.6,-0.7,-6.6,0.71,0.61,-2.03,-2.34,2/26/2016 01:49:23,2/26/2016 01:49:22,2/26/2016 01:51:21,2/26/2016 01:51:22,0.18,0.14,2/26/2016 01:49:28,2/26/2016 01:49:28,-7.35,-7.46,-6.69,-6.47,2/26/2016 01:47:01,2/26/2016 01:47:01,2/26/2016 01:50:00,2/26/2016 01:50:01,-6.81,-6.84,2/26/2016 01:47:03,2/26/2016 01:47:03,-4.55,-4.65,-4.85,-4.81,-4.64,-4.68,1.6160,1.6210,0.9600,0.8920,1.3640,1.3630,-0,-0,26FEB2016:01:45:09,2.8,2/26/2016 01:50:36,0.3,83,45.2700,2370,2/26/2016 01:45:05,2340,2/26/2016 01:45:01,2345,12.4,-1.088,-1.082,-1.089,-1.096,2/26/2016 01:49:24,2/26/2016 01:49:24,2/26/2016 01:49:24,2/26/2016 01:49:23,-0.268,-0.264,2/26/2016 01:49:40,2/26/2016 01:49:39,-6.691,-6.679,-6.689,-6.699,2/26/2016 01:47:10,2/26/2016 01:47:09,2/26/2016 01:47:09,2/26/2016 01:47:09,-6.424,-6.424,2/26/2016 01:47:21,2/26/2016 01:47:20,-4.704,-4.705,-4.705,-4.705,-4.633,-4.634,1.204,1.203,1.204,1.205,1.268,1.268 2/26/2016 02:15:00,15min,Peter Sinks,UCC,270,-5.1,-1.8,-7.2,-0.74,-0.81,-2.94,-2.95,2/26/2016 02:00:57,2/26/2016 02:00:57,2/26/2016 02:03:55,2/26/2016 02:03:55,-1.24,-1.27,2/26/2016 02:01:03,2/26/2016 02:01:03,-7.73,-7.88,-6.96,-6.91,2/26/2016 02:13:19,2/26/2016 02:13:18,2/26/2016 02:13:30,2/26/2016 02:13:30,-7.47,-7.50,2/26/2016 02:12:04,2/26/2016 02:12:04,-5.01,-5.10,-5.22,-5.19,-5.13,-5.16,1.7980,1.8100,1.1620,1.1050,1.5530,1.5520,-0,-0,26FEB2016:02:06:11,3.3,2/26/2016 02:02:22,0.7,178,53.1200,2370,2/26/2016 02:00:06,2340,2/26/2016 02:00:01,2344,12.4,-2.166,-2.169,-2.167,-2.166,2/26/2016 02:04:05,2/26/2016 02:04:05,2/26/2016 02:04:05,2/26/2016 02:04:05,-1.516,-1.515,2/26/2016 02:01:20,2/26/2016 02:01:19,-7.169,-7.166,-7.168,-7.171,2/26/2016 02:13:31,2/26/2016 02:13:30,2/26/2016 02:13:30,2/26/2016 02:13:30,-7.304,-7.304,2/26/2016 02:13:44,2/26/2016 02:13:44,-5.129,-5.129,-5.129,-5.13,-5.145,-5.145,1.39,1.388,1.39,1.391,1.472,1.472 2/26/2016 02:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.5,-7.4,-1.73,-1.76,-2.90,-2.95,2/26/2016 02:16:28,2/26/2016 02:16:28,2/26/2016 02:16:28,2/26/2016 02:16:28,-2.20,-2.24,2/26/2016 02:16:33,2/26/2016 02:16:33,-8.17,-8.32,-7.08,-6.91,2/26/2016 02:25:05,2/26/2016 02:25:05,2/26/2016 02:25:55,2/26/2016 02:25:58,-7.85,-7.88,2/26/2016 02:25:16,2/26/2016 02:25:16,-5.15,-5.25,-5.29,-5.26,-5.26,-5.29,1.3550,1.3650,0.8270,0.7740,1.2030,1.2010,-0,-0,26FEB2016:02:15:04,2.4,2/26/2016 02:15:53,0.6,323,31.2700,2370,2/26/2016 02:15:05,2340,2/26/2016 02:15:01,2344,12.4,-2.496,-2.494,-2.495,-2.497,2/26/2016 02:16:38,2/26/2016 02:16:38,2/26/2016 02:16:38,2/26/2016 02:16:38,-2.439,-2.439,2/26/2016 02:16:49,2/26/2016 02:16:48,-7.356,-7.35,-7.354,-7.36,2/26/2016 02:26:01,2/26/2016 02:26:01,2/26/2016 02:26:00,2/26/2016 02:26:00,-7.546,-7.547,2/26/2016 02:25:29,2/26/2016 02:25:29,-5.233,-5.233,-5.233,-5.233,-5.269,-5.269,1.023,1.022,1.023,1.025,1.152,1.152 2/26/2016 02:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.6,-8.0,-4.12,-4.20,-4.62,-4.77,2/26/2016 02:38:51,2/26/2016 02:38:47,2/26/2016 02:39:14,2/26/2016 02:39:14,-4.43,-4.46,2/26/2016 02:38:46,2/26/2016 02:38:46,-8.37,-8.49,-7.51,-7.35,2/26/2016 02:35:48,2/26/2016 02:35:47,2/26/2016 02:36:03,2/26/2016 02:36:02,-8.29,-8.32,2/26/2016 02:35:47,2/26/2016 02:35:47,-6.09,-6.19,-6.20,-6.18,-6.19,-6.22,1.0730,1.0750,0.6240,0.5590,0.9080,0.9070,-0,-0,26FEB2016:02:30:02,1.1,2/26/2016 02:36:46,0.1,333,31.2900,2370,2/26/2016 02:30:05,2340,2/26/2016 02:30:01,2344,12.3,-4.627,-4.631,-4.627,-4.622,2/26/2016 02:38:57,2/26/2016 02:38:57,2/26/2016 02:38:57,2/26/2016 02:38:57,-4.602,-4.6,2/26/2016 02:43:36,2/26/2016 02:43:36,-7.77,-7.765,-7.77,-7.777,2/26/2016 02:36:04,2/26/2016 02:36:03,2/26/2016 02:36:03,2/26/2016 02:36:03,-8.21,-8.21,2/26/2016 02:36:14,2/26/2016 02:36:14,-6.149,-6.15,-6.15,-6.15,-6.178,-6.179,0.773,0.773,0.774,0.775,0.846,0.846 2/26/2016 03:00:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-9.2,-6.01,-6.09,-6.62,-6.58,2/26/2016 02:45:56,2/26/2016 02:45:56,2/26/2016 02:46:00,2/26/2016 02:45:59,-6.29,-6.32,2/26/2016 02:45:58,2/26/2016 02:45:58,-9.47,-9.61,-8.90,-8.74,2/26/2016 02:52:10,2/26/2016 02:52:10,2/26/2016 02:51:54,2/26/2016 02:52:09,-9.33,-9.36,2/26/2016 02:52:11,2/26/2016 02:52:11,-7.56,-7.65,-7.80,-7.76,-7.67,-7.70,0.8430,0.8500,0.6130,0.6010,0.7590,0.7580,-0,-0,26FEB2016:02:45:12,0.0,2/26/2016 02:45:01,0.0,0,0.0000,2370,2/26/2016 02:45:04,2310,2/26/2016 02:47:01,2343,12.3,-6.371,-6.372,-6.372,-6.371,2/26/2016 02:46:05,2/26/2016 02:46:05,2/26/2016 02:46:05,2/26/2016 02:46:05,-6.406,-6.405,2/26/2016 02:46:15,2/26/2016 02:46:15,-9.06,-9.06,-9.06,-9.06,2/26/2016 02:52:16,2/26/2016 02:52:16,2/26/2016 02:52:16,2/26/2016 02:52:15,-9.27,-9.27,2/26/2016 02:52:31,2/26/2016 02:52:31,-7.69,-7.69,-7.69,-7.69,-7.688,-7.688,0.661,0.661,0.661,0.661,0.727,0.727 2/26/2016 03:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.5,-10.8,-6.20,-6.25,-6.85,-6.96,2/26/2016 03:00:36,2/26/2016 03:00:36,2/26/2016 03:01:22,2/26/2016 03:01:24,-6.36,-6.39,2/26/2016 03:01:20,2/26/2016 03:01:20,-10.97,-11.06,-10.54,-10.42,2/26/2016 03:12:22,2/26/2016 03:12:21,2/26/2016 03:12:29,2/26/2016 03:12:39,-10.96,-10.99,2/26/2016 03:12:20,2/26/2016 03:12:20,-9.08,-9.18,-9.13,-9.08,-9.18,-9.21,1.2260,1.2310,0.8780,0.8530,1.1560,1.1550,-0,-0,26FEB2016:03:01:01,0.0,2/26/2016 03:00:01,0.0,0,0.0000,2370,2/26/2016 03:00:06,2310,2/26/2016 03:03:10,2341,12.2,-6.62,-6.622,-6.62,-6.619,2/26/2016 03:01:26,2/26/2016 03:01:26,2/26/2016 03:01:26,2/26/2016 03:01:25,-6.47,-6.469,2/26/2016 03:01:30,2/26/2016 03:01:30,-10.71,-10.7,-10.71,-10.71,2/26/2016 03:12:32,2/26/2016 03:12:31,2/26/2016 03:12:31,2/26/2016 03:12:31,-10.91,-10.91,2/26/2016 03:12:50,2/26/2016 03:12:49,-9.1,-9.1,-9.1,-9.1,-9.15,-9.15,0.992,0.991,0.992,0.992,1.146,1.146 2/26/2016 03:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.2,-11.5,-7.61,-7.68,-8.74,-8.79,2/26/2016 03:17:36,2/26/2016 03:17:36,2/26/2016 03:17:38,2/26/2016 03:17:40,-8.00,-8.02,2/26/2016 03:17:54,2/26/2016 03:17:54,-11.68,-11.79,-11.02,-10.88,2/26/2016 03:28:35,2/26/2016 03:29:19,2/26/2016 03:29:54,2/26/2016 03:29:54,-11.70,-11.73,2/26/2016 03:29:24,2/26/2016 03:29:24,-10.21,-10.30,-10.18,-10.13,-10.32,-10.34,0.8950,0.9000,0.5210,0.4940,0.8500,0.8500,-0,-0,26FEB2016:03:15:19,0.0,2/26/2016 03:15:01,0.0,0,0.0000,2370,2/26/2016 03:15:27,2310,2/26/2016 03:15:05,2339,12.3,-8.27,-8.27,-8.27,-8.27,2/26/2016 03:17:48,2/26/2016 03:17:48,2/26/2016 03:17:47,2/26/2016 03:17:47,-8.1,-8.1,2/26/2016 03:18:06,2/26/2016 03:18:05,-11.24,-11.24,-11.24,-11.24,2/26/2016 03:29:59,2/26/2016 03:29:59,2/26/2016 03:29:59,2/26/2016 03:29:59,-11.71,-11.71,2/26/2016 03:30:00,2/26/2016 03:30:00,-10.19,-10.19,-10.19,-10.19,-10.3,-10.3,0.672,0.671,0.672,0.673,0.815,0.816 2/26/2016 03:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.5,-12.0,-7.84,-7.93,-8.95,-9.19,2/26/2016 03:43:16,2/26/2016 03:43:16,2/26/2016 03:43:39,2/26/2016 03:43:40,-8.29,-8.32,2/26/2016 03:43:21,2/26/2016 03:43:21,-12.58,-12.70,-12.13,-11.98,2/26/2016 03:38:29,2/26/2016 03:38:29,2/26/2016 03:38:31,2/26/2016 03:38:31,-12.00,-12.03,2/26/2016 03:38:31,2/26/2016 03:38:31,-10.55,-10.64,-10.91,-10.90,-10.72,-10.75,1.1200,1.1220,0.7340,0.6520,1.0710,1.0700,-0,-0,26FEB2016:03:30:05,0.9,2/26/2016 03:38:52,0.0,226,0.9610,2370,2/26/2016 03:33:30,2310,2/26/2016 03:30:12,2339,12.3,-8.65,-8.65,-8.65,-8.65,2/26/2016 03:43:24,2/26/2016 03:43:28,2/26/2016 03:43:23,2/26/2016 03:43:23,-8.36,-8.36,2/26/2016 03:43:46,2/26/2016 03:43:46,-12.16,-12.16,-12.16,-12.16,2/26/2016 03:38:38,2/26/2016 03:38:38,2/26/2016 03:38:38,2/26/2016 03:38:38,-11.81,-11.81,2/26/2016 03:38:59,2/26/2016 03:38:58,-10.77,-10.77,-10.77,-10.77,-10.79,-10.79,0.872,0.872,0.873,0.874,1.036,1.037 2/26/2016 04:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.1,-12.1,-7.30,-7.38,-9.04,-9.13,2/26/2016 03:45:43,2/26/2016 03:45:43,2/26/2016 03:46:12,2/26/2016 03:46:11,-7.70,-7.73,2/26/2016 03:45:45,2/26/2016 03:45:45,-12.35,-12.47,-12.01,-11.81,2/26/2016 03:55:09,2/26/2016 03:55:07,2/26/2016 03:55:19,2/26/2016 03:55:25,-12.30,-12.32,2/26/2016 03:55:21,2/26/2016 03:55:21,-10.52,-10.62,-10.71,-10.67,-10.63,-10.65,1.0680,1.0730,0.5900,0.5570,1.0180,1.0170,-0,-0,26FEB2016:03:45:03,0.7,2/26/2016 03:52:17,0.0,257,0.0080,2370,2/26/2016 03:45:05,2310,2/26/2016 03:46:10,2337,12.1,-8.52,-8.52,-8.51,-8.51,2/26/2016 03:46:14,2/26/2016 03:46:13,2/26/2016 03:46:13,2/26/2016 03:46:13,-7.777,-7.775,2/26/2016 03:46:10,2/26/2016 03:46:10,-12.09,-12.09,-12.09,-12.09,2/26/2016 03:55:22,2/26/2016 03:55:21,2/26/2016 03:55:21,2/26/2016 03:55:21,-12.2,-12.2,2/26/2016 03:55:50,2/26/2016 03:55:49,-10.62,-10.62,-10.62,-10.62,-10.6,-10.6,0.79,0.789,0.79,0.79,1.021,1.02 2/26/2016 04:15:00,15min,Peter Sinks,UCC,270,-10.8,-8.9,-12.2,-8.04,-8.08,-9.35,-9.41,2/26/2016 04:06:06,2/26/2016 04:06:06,2/26/2016 04:06:05,2/26/2016 04:06:05,-8.67,-8.69,2/26/2016 04:06:09,2/26/2016 04:06:09,-12.38,-12.49,-12.06,-11.92,2/26/2016 04:14:05,2/26/2016 04:14:06,2/26/2016 04:14:57,2/26/2016 04:14:55,-12.45,-12.47,2/26/2016 04:09:12,2/26/2016 04:09:12,-10.75,-10.84,-10.88,-10.84,-10.85,-10.88,0.9440,0.9490,0.6460,0.6110,0.8780,0.8770,-0,-0,26FEB2016:04:00:24,0.7,2/26/2016 04:01:43,0.0,257,0.0130,2340,2/26/2016 04:00:01,2310,2/26/2016 04:00:08,2335,12.3,-8.89,-8.89,-8.89,-8.89,2/26/2016 04:06:16,2/26/2016 04:06:16,2/26/2016 04:06:16,2/26/2016 04:06:16,-8.85,-8.85,2/26/2016 04:06:35,2/26/2016 04:06:34,-12.1,-12.1,-12.1,-12.11,2/26/2016 04:14:42,2/26/2016 04:14:42,2/26/2016 04:14:42,2/26/2016 04:14:41,-12.31,-12.31,2/26/2016 04:14:44,2/26/2016 04:14:43,-10.82,-10.82,-10.82,-10.82,-10.84,-10.84,0.759,0.759,0.76,0.761,0.839,0.84 2/26/2016 04:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-12.7,-8.40,-8.43,-9.58,-9.53,2/26/2016 04:24:01,2/26/2016 04:24:02,2/26/2016 04:24:02,2/26/2016 04:24:03,-8.59,-8.62,2/26/2016 04:24:01,2/26/2016 04:24:01,-12.82,-12.91,-12.43,-12.39,2/26/2016 04:26:10,2/26/2016 04:26:12,2/26/2016 04:26:16,2/26/2016 04:26:15,-12.89,-12.92,2/26/2016 04:26:15,2/26/2016 04:26:15,-11.23,-11.32,-11.51,-11.49,-11.36,-11.38,1.3470,1.3550,0.8240,0.7810,1.3080,1.3070,-0,-0,26FEB2016:04:28:01,1.3,2/26/2016 04:26:30,0.1,159,1.7950,2340,2/26/2016 04:15:01,2310,2/26/2016 04:15:05,2333,12.3,-9.08,-9.08,-9.08,-9.08,2/26/2016 04:24:10,2/26/2016 04:24:10,2/26/2016 04:24:10,2/26/2016 04:24:10,-8.74,-8.74,2/26/2016 04:24:21,2/26/2016 04:24:20,-12.6,-12.6,-12.6,-12.6,2/26/2016 04:26:23,2/26/2016 04:26:23,2/26/2016 04:26:22,2/26/2016 04:26:22,-12.89,-12.89,2/26/2016 04:19:12,2/26/2016 04:19:11,-11.39,-11.39,-11.39,-11.39,-11.37,-11.37,1.056,1.055,1.056,1.056,1.291,1.291 2/26/2016 04:45:00,15min,Peter Sinks,UCC,270,-11.2,-9.6,-12.5,-9.02,-9.11,-10.09,-10.27,2/26/2016 04:44:20,2/26/2016 04:44:19,2/26/2016 04:44:12,2/26/2016 04:44:13,-9.26,-9.29,2/26/2016 04:44:20,2/26/2016 04:44:20,-12.73,-12.85,-12.31,-12.21,2/26/2016 04:39:44,2/26/2016 04:39:44,2/26/2016 04:39:44,2/26/2016 04:39:42,-12.60,-12.62,2/26/2016 04:30:02,2/26/2016 04:30:02,-11.04,-11.13,-11.55,-11.55,-11.21,-11.23,0.7760,0.7780,0.5950,0.5380,0.7350,0.7340,-0,-0,26FEB2016:04:44:34,0.0,2/26/2016 04:30:01,0.0,0,0.0000,2340,2/26/2016 04:30:02,2310,2/26/2016 04:30:01,2333,12.3,-9.66,-9.66,-9.66,-9.66,2/26/2016 04:44:25,2/26/2016 04:44:24,2/26/2016 04:44:24,2/26/2016 04:44:24,-9.51,-9.51,2/26/2016 04:44:34,2/26/2016 04:44:33,-12.42,-12.42,-12.42,-12.42,2/26/2016 04:39:48,2/26/2016 04:39:47,2/26/2016 04:39:47,2/26/2016 04:39:47,-12.52,-12.52,2/26/2016 04:30:31,2/26/2016 04:30:31,-11.33,-11.33,-11.33,-11.33,-11.26,-11.26,0.648,0.648,0.648,0.649,0.718,0.719 2/26/2016 05:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.9,-12.6,-9.64,-9.73,-10.33,-10.39,2/26/2016 04:45:02,2/26/2016 04:45:01,2/26/2016 04:45:02,2/26/2016 04:45:03,-9.78,-9.81,2/26/2016 04:45:02,2/26/2016 04:45:02,-12.61,-12.71,-12.46,-12.39,2/26/2016 04:59:48,2/26/2016 04:59:48,2/26/2016 04:59:12,2/26/2016 04:59:46,-12.75,-12.77,2/26/2016 04:50:12,2/26/2016 04:50:12,-11.75,-11.85,-11.75,-11.70,-11.84,-11.86,0.7710,0.7740,0.5430,0.5220,0.7390,0.7380,-0,-0,26FEB2016:04:47:38,1.1,2/26/2016 04:55:45,0.1,178,3.4250,2340,2/26/2016 04:45:01,2310,2/26/2016 04:45:03,2331,12.2,-10.04,-10.04,-10.04,-10.04,2/26/2016 04:45:04,2/26/2016 04:45:04,2/26/2016 04:45:04,2/26/2016 04:45:04,-9.84,-9.85,2/26/2016 04:45:01,2/26/2016 04:45:01,-12.53,-12.53,-12.53,-12.53,2/26/2016 05:00:00,2/26/2016 05:00:00,2/26/2016 05:00:00,2/26/2016 05:00:00,-12.65,-12.65,2/26/2016 04:50:30,2/26/2016 04:50:29,-11.74,-11.74,-11.74,-11.74,-11.8,-11.81,0.646,0.645,0.645,0.645,0.755,0.754 2/26/2016 05:15:00,15min,Peter Sinks,UCC,270,-11.1,-8.7,-12.6,-8.20,-8.32,-9.29,-9.30,2/26/2016 05:13:40,2/26/2016 05:13:39,2/26/2016 05:13:43,2/26/2016 05:13:45,-8.44,-8.47,2/26/2016 05:13:46,2/26/2016 05:13:46,-12.56,-12.65,-12.45,-12.39,2/26/2016 05:00:01,2/26/2016 05:00:01,2/26/2016 05:00:01,2/26/2016 05:00:01,-12.74,-12.77,2/26/2016 05:00:03,2/26/2016 05:00:03,-11.01,-11.10,-11.51,-11.48,-11.18,-11.21,1.1760,1.1590,0.8800,0.8820,1.1130,1.1110,-0,-0,26FEB2016:05:00:02,1.5,2/26/2016 05:11:54,0.1,246,4.9830,2340,2/26/2016 05:00:01,2310,2/26/2016 05:00:02,2331,12.3,-8.83,-8.83,-8.83,-8.83,2/26/2016 05:13:48,2/26/2016 05:13:49,2/26/2016 05:13:49,2/26/2016 05:13:49,-8.56,-8.56,2/26/2016 05:13:51,2/26/2016 05:13:51,-12.53,-12.53,-12.53,-12.53,2/26/2016 05:00:01,2/26/2016 05:00:01,2/26/2016 05:00:01,2/26/2016 05:00:01,-12.73,-12.73,2/26/2016 05:00:16,2/26/2016 05:00:16,-11.29,-11.29,-11.29,-11.29,-11.23,-11.23,1.011,1.01,1.01,1.011,1.108,1.107 2/26/2016 05:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.4,-11.9,-10.17,-10.21,-10.79,-10.75,2/26/2016 05:29:59,2/26/2016 05:29:57,2/26/2016 05:17:05,2/26/2016 05:17:11,-10.37,-10.40,2/26/2016 05:29:48,2/26/2016 05:29:48,-11.80,-11.95,-12.01,-11.98,2/26/2016 05:23:02,2/26/2016 05:22:52,2/26/2016 05:25:48,2/26/2016 05:26:14,-11.85,-11.88,2/26/2016 05:23:02,2/26/2016 05:23:02,-11.19,-11.30,-11.43,-11.39,-11.33,-11.35,0.3940,0.4070,0.3510,0.3490,0.3250,0.3250,-0,-0,26FEB2016:05:15:30,2.4,2/26/2016 05:23:06,0.3,224,41.5000,2370,2/26/2016 05:15:03,2310,2/26/2016 05:15:01,2333,12.2,-10.57,-10.56,-10.57,-10.57,2/26/2016 05:30:00,2/26/2016 05:30:00,2/26/2016 05:30:00,2/26/2016 05:30:00,-10.16,-10.18,2/26/2016 05:15:01,2/26/2016 05:15:01,-11.89,-11.89,-11.89,-11.89,2/26/2016 05:23:07,2/26/2016 05:23:07,2/26/2016 05:23:07,2/26/2016 05:23:07,-11.84,-11.84,2/26/2016 05:23:29,2/26/2016 05:23:28,-11.33,-11.33,-11.33,-11.33,-11.34,-11.34,0.347,0.347,0.347,0.347,0.315,0.315 2/26/2016 05:45:00,15min,Peter Sinks,UCC,270,-9.6,-7.9,-11.0,-7.50,-7.44,-8.23,-8.23,2/26/2016 05:34:27,2/26/2016 05:34:26,2/26/2016 05:38:32,2/26/2016 05:38:27,-7.70,-7.73,2/26/2016 05:38:25,2/26/2016 05:38:25,-11.09,-11.24,-11.13,-11.09,2/26/2016 05:40:47,2/26/2016 05:40:45,2/26/2016 05:30:33,2/26/2016 05:30:12,-11.11,-11.14,2/26/2016 05:40:49,2/26/2016 05:40:49,-9.54,-9.58,-9.76,-9.75,-9.62,-9.65,1.0440,1.0900,0.8490,0.8200,1.0010,1.0000,-0,-0,26FEB2016:05:30:11,2.6,2/26/2016 05:33:18,0.4,79,27.5200,2340,2/26/2016 05:30:02,2310,2/26/2016 05:30:01,2336,12.3,-7.962,-7.963,-7.963,-7.962,2/26/2016 05:38:35,2/26/2016 05:38:35,2/26/2016 05:38:35,2/26/2016 05:38:35,-7.817,-7.815,2/26/2016 05:38:44,2/26/2016 05:38:44,-10.95,-10.95,-10.95,-10.95,2/26/2016 05:40:53,2/26/2016 05:40:53,2/26/2016 05:40:53,2/26/2016 05:40:53,-11.08,-11.08,2/26/2016 05:41:19,2/26/2016 05:41:18,-9.66,-9.66,-9.66,-9.66,-9.64,-9.64,0.924,0.924,0.924,0.924,0.987,0.986 2/26/2016 06:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.2,-11.1,-8.90,-8.87,-9.34,-9.34,2/26/2016 05:59:18,2/26/2016 05:59:19,2/26/2016 05:59:18,2/26/2016 05:59:18,-9.04,-9.06,2/26/2016 05:59:19,2/26/2016 05:59:19,-11.07,-11.14,-11.10,-11.03,2/26/2016 05:54:05,2/26/2016 05:54:01,2/26/2016 05:54:01,2/26/2016 05:53:59,-11.11,-11.14,2/26/2016 05:54:09,2/26/2016 05:54:09,-10.39,-10.44,-10.55,-10.52,-10.50,-10.53,0.4700,0.4970,0.4160,0.3940,0.4440,0.4440,-0,-0,26FEB2016:05:46:39,1.3,2/26/2016 05:57:50,0.1,349,39.3300,2370,2/26/2016 05:49:27,2310,2/26/2016 05:45:08,2340,12.3,-9.16,-9.16,-9.16,-9.16,2/26/2016 05:59:23,2/26/2016 05:59:22,2/26/2016 05:59:22,2/26/2016 05:59:22,-9.24,-9.24,2/26/2016 05:59:34,2/26/2016 05:59:34,-11.07,-11.07,-11.07,-11.07,2/26/2016 05:54:13,2/26/2016 05:54:12,2/26/2016 05:54:12,2/26/2016 05:54:12,-11.12,-11.12,2/26/2016 05:55:18,2/26/2016 05:55:17,-10.48,-10.48,-10.48,-10.48,-10.53,-10.52,0.433,0.433,0.433,0.434,0.419,0.419 2/26/2016 06:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-10.8,-8.82,-8.81,-8.95,-9.07,2/26/2016 06:08:28,2/26/2016 06:08:28,2/26/2016 06:07:59,2/26/2016 06:08:02,-8.96,-8.99,2/26/2016 06:08:26,2/26/2016 06:08:26,-10.77,-10.90,-10.89,-10.81,2/26/2016 06:05:06,2/26/2016 06:05:04,2/26/2016 06:05:04,2/26/2016 06:02:21,-10.81,-10.84,2/26/2016 06:02:18,2/26/2016 06:02:18,-10.13,-10.20,-10.27,-10.24,-10.22,-10.25,0.4430,0.4740,0.4390,0.4100,0.4330,0.4320,-0,-0,26FEB2016:06:02:50,1.5,2/26/2016 06:09:51,0.2,232,14.7600,2370,2/26/2016 06:00:06,2340,2/26/2016 06:00:01,2347,12.3,-8.97,-8.97,-8.97,-8.97,2/26/2016 06:08:33,2/26/2016 06:08:33,2/26/2016 06:08:33,2/26/2016 06:08:33,-9.05,-9.05,2/26/2016 06:08:42,2/26/2016 06:08:42,-10.81,-10.81,-10.81,-10.81,2/26/2016 06:05:13,2/26/2016 06:05:13,2/26/2016 06:05:13,2/26/2016 06:05:13,-10.77,-10.77,2/26/2016 06:05:44,2/26/2016 06:05:43,-10.21,-10.21,-10.21,-10.21,-10.22,-10.22,0.435,0.435,0.435,0.435,0.424,0.424 2/26/2016 06:30:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.2,-10.10,-10.06,-10.33,-10.29,2/26/2016 06:16:14,2/26/2016 06:27:25,2/26/2016 06:16:14,2/26/2016 06:16:20,-10.22,-10.25,2/26/2016 06:16:06,2/26/2016 06:16:06,-11.21,-11.31,-11.36,-11.26,2/26/2016 06:24:27,2/26/2016 06:24:26,2/26/2016 06:28:25,2/26/2016 06:28:25,-11.19,-11.21,2/26/2016 06:24:17,2/26/2016 06:24:17,-10.59,-10.65,-10.71,-10.66,-10.68,-10.71,0.2650,0.2910,0.2070,0.1990,0.2610,0.2610,-0,0,26FEB2016:06:28:55,1.1,2/26/2016 06:28:29,0.0,38,0.2310,2370,2/26/2016 06:15:01,2340,2/26/2016 06:15:02,2355,12.1,-10.21,-10.21,-10.21,-10.21,2/26/2016 06:16:31,2/26/2016 06:16:30,2/26/2016 06:16:30,2/26/2016 06:16:30,-10.24,-10.24,2/26/2016 06:16:38,2/26/2016 06:16:37,-11.17,-11.17,-11.17,-11.17,2/26/2016 06:24:33,2/26/2016 06:24:33,2/26/2016 06:24:32,2/26/2016 06:24:32,-11.15,-11.16,2/26/2016 06:24:40,2/26/2016 06:24:39,-10.65,-10.65,-10.65,-10.65,-10.69,-10.69,0.232,0.232,0.232,0.232,0.248,0.248 2/26/2016 06:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.1,-11.1,-8.90,-8.77,-8.95,-8.96,2/26/2016 06:40:57,2/26/2016 06:40:57,2/26/2016 06:40:56,2/26/2016 06:40:54,-9.18,-9.21,2/26/2016 06:41:01,2/26/2016 06:41:01,-11.09,-11.24,-11.24,-11.15,2/26/2016 06:30:15,2/26/2016 06:30:14,2/26/2016 06:30:15,2/26/2016 06:30:15,-11.19,-11.21,2/26/2016 06:36:49,2/26/2016 06:36:49,-10.08,-10.14,-10.14,-10.12,-10.21,-10.23,0.4830,0.5510,0.5080,0.4930,0.4980,0.4970,0,0,26FEB2016:06:44:59,2.8,2/26/2016 06:36:06,1.0,202,63.2500,2370,2/26/2016 06:30:01,2340,2/26/2016 06:30:02,2363,12.3,-8.96,-8.96,-8.96,-8.96,2/26/2016 06:41:04,2/26/2016 06:41:04,2/26/2016 06:41:04,2/26/2016 06:41:03,-9.29,-9.29,2/26/2016 06:41:17,2/26/2016 06:41:17,-11.13,-11.13,-11.12,-11.12,2/26/2016 06:30:21,2/26/2016 06:30:21,2/26/2016 06:30:21,2/26/2016 06:30:21,-11.08,-11.09,2/26/2016 06:37:12,2/26/2016 06:37:12,-10.13,-10.13,-10.13,-10.13,-10.23,-10.23,0.505,0.504,0.504,0.504,0.493,0.493 2/26/2016 07:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.3,-10.2,-7.79,-7.49,-8.80,-8.85,2/26/2016 06:55:42,2/26/2016 06:55:40,2/26/2016 06:55:38,2/26/2016 06:55:02,-8.00,-8.03,2/26/2016 06:55:47,2/26/2016 06:55:47,-10.13,-10.32,-10.35,-10.33,2/26/2016 06:52:07,2/26/2016 06:57:26,2/26/2016 06:47:58,2/26/2016 06:57:25,-10.22,-10.25,2/26/2016 06:45:58,2/26/2016 06:45:58,-9.60,-9.65,-9.79,-9.76,-9.68,-9.71,0.4810,0.5610,0.3800,0.3710,0.4690,0.4680,1,2,26FEB2016:07:00:00,2.0,2/26/2016 06:51:47,0.5,21,65.3100,2400,2/26/2016 06:51:36,2340,2/26/2016 06:45:08,2368,12.3,-8.28,-8.28,-8.28,-8.29,2/26/2016 06:55:48,2/26/2016 06:55:48,2/26/2016 06:55:48,2/26/2016 06:55:48,-8.25,-8.25,2/26/2016 06:56:04,2/26/2016 06:56:03,-10.21,-10.21,-10.21,-10.21,2/26/2016 06:57:37,2/26/2016 06:57:37,2/26/2016 06:57:37,2/26/2016 06:57:37,-10.19,-10.19,2/26/2016 06:46:43,2/26/2016 06:46:43,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,0.429,0.429,0.429,0.429,0.458,0.458 2/26/2016 07:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-10.9,-9.81,-9.86,-9.98,-9.93,2/26/2016 07:00:45,2/26/2016 07:00:44,2/26/2016 07:00:43,2/26/2016 07:00:43,-9.93,-9.95,2/26/2016 07:00:01,2/26/2016 07:00:01,-10.86,-11.05,-11.01,-10.91,2/26/2016 07:07:40,2/26/2016 07:07:41,2/26/2016 07:11:12,2/26/2016 07:11:12,-11.04,-11.06,2/26/2016 07:08:24,2/26/2016 07:08:24,-10.45,-10.57,-10.58,-10.53,-10.55,-10.57,0.2250,0.2510,0.2080,0.1950,0.2320,0.2320,6,9,26FEB2016:07:15:00,1.5,2/26/2016 07:01:16,0.2,237,10.3100,2400,2/26/2016 07:00:02,2340,2/26/2016 07:00:04,2370,12.3,-9.92,-9.92,-9.92,-9.92,2/26/2016 07:00:54,2/26/2016 07:00:53,2/26/2016 07:00:53,2/26/2016 07:00:53,-9.89,-9.9,2/26/2016 07:00:01,2/26/2016 07:00:01,-10.93,-10.93,-10.93,-10.93,2/26/2016 07:07:53,2/26/2016 07:07:52,2/26/2016 07:07:52,2/26/2016 07:07:52,-10.93,-10.93,2/26/2016 07:08:25,2/26/2016 07:08:25,-10.53,-10.53,-10.53,-10.53,-10.55,-10.55,0.212,0.212,0.211,0.211,0.231,0.23 2/26/2016 07:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.4,-11.3,-9.07,-8.88,-9.64,-9.70,2/26/2016 07:17:31,2/26/2016 07:17:27,2/26/2016 07:17:21,2/26/2016 07:17:22,-9.26,-9.29,2/26/2016 07:17:41,2/26/2016 07:17:41,-11.32,-11.59,-11.17,-11.09,2/26/2016 07:22:33,2/26/2016 07:22:32,2/26/2016 07:26:35,2/26/2016 07:22:32,-11.41,-11.43,2/26/2016 07:22:41,2/26/2016 07:22:41,-10.57,-10.67,-10.60,-10.55,-10.68,-10.71,0.4870,0.5510,0.3700,0.3510,0.4680,0.4680,13,16,26FEB2016:07:29:59,1.5,2/26/2016 07:16:25,0.2,347,17.3800,4860,2/26/2016 07:16:28,2340,2/26/2016 07:15:42,4589,12.2,-9.39,-9.39,-9.39,-9.39,2/26/2016 07:17:37,2/26/2016 07:17:37,2/26/2016 07:17:37,2/26/2016 07:17:36,-9.47,-9.46,2/26/2016 07:17:55,2/26/2016 07:17:55,-11.25,-11.25,-11.25,-11.25,2/26/2016 07:22:42,2/26/2016 07:22:42,2/26/2016 07:22:42,2/26/2016 07:22:42,-11.36,-11.36,2/26/2016 07:26:51,2/26/2016 07:26:50,-10.6,-10.6,-10.6,-10.6,-10.69,-10.69,0.429,0.429,0.429,0.429,0.454,0.454 2/26/2016 07:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.9,-11.3,-9.60,-9.51,-9.95,-9.87,2/26/2016 07:30:45,2/26/2016 07:30:41,2/26/2016 07:30:46,2/26/2016 07:30:44,-9.85,-9.88,2/26/2016 07:30:43,2/26/2016 07:30:43,-11.32,-11.52,-11.30,-11.12,2/26/2016 07:43:26,2/26/2016 07:31:40,2/26/2016 07:36:29,2/26/2016 07:36:29,-11.41,-11.43,2/26/2016 07:43:29,2/26/2016 07:43:29,-10.66,-10.76,-10.67,-10.60,-10.78,-10.81,0.3650,0.4200,0.2550,0.2370,0.3260,0.3260,20,23,26FEB2016:07:45:00,0.9,2/26/2016 07:30:59,0.1,158,19.4800,4830,2/26/2016 07:30:02,4800,2/26/2016 07:30:01,4808,12.2,-9.79,-9.79,-9.79,-9.79,2/26/2016 07:30:50,2/26/2016 07:30:50,2/26/2016 07:30:49,2/26/2016 07:30:49,-10.06,-10.06,2/26/2016 07:31:01,2/26/2016 07:31:00,-11.22,-11.22,-11.22,-11.22,2/26/2016 07:36:35,2/26/2016 07:36:35,2/26/2016 07:36:35,2/26/2016 07:36:34,-11.36,-11.36,2/26/2016 07:44:02,2/26/2016 07:44:02,-10.67,-10.67,-10.67,-10.67,-10.79,-10.79,0.307,0.307,0.307,0.307,0.308,0.308 2/26/2016 08:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-11.2,-7.81,-7.88,-8.27,-8.36,2/26/2016 07:54:56,2/26/2016 07:54:51,2/26/2016 07:54:28,2/26/2016 07:54:39,-8.00,-8.03,2/26/2016 07:54:58,2/26/2016 07:54:58,-11.21,-11.36,-11.26,-11.15,2/26/2016 07:52:30,2/26/2016 07:52:28,2/26/2016 07:52:23,2/26/2016 07:52:25,-11.19,-11.21,2/26/2016 07:45:25,2/26/2016 07:45:25,-10.28,-10.39,-10.29,-10.23,-10.43,-10.45,0.6780,0.6990,0.5980,0.5580,0.6490,0.6490,32,41,26FEB2016:07:58:41,3.1,2/26/2016 07:59:04,0.7,184,70.6800,4830,2/26/2016 07:45:03,4800,2/26/2016 07:45:01,4811,12.0,-8.15,-8.15,-8.15,-8.15,2/26/2016 07:54:58,2/26/2016 07:54:58,2/26/2016 07:54:58,2/26/2016 07:54:58,-8.29,-8.29,2/26/2016 07:55:07,2/26/2016 07:55:06,-11.21,-11.21,-11.21,-11.21,2/26/2016 07:52:37,2/26/2016 07:52:37,2/26/2016 07:52:37,2/26/2016 07:52:37,-11.13,-11.13,2/26/2016 07:45:27,2/26/2016 07:45:26,-10.31,-10.31,-10.31,-10.3,-10.45,-10.45,0.623,0.624,0.623,0.623,0.638,0.637 2/26/2016 08:15:00,15min,Peter Sinks,UCC,270,-10.5,-8.9,-11.2,-9.12,-9.28,-7.52,-7.48,2/26/2016 08:15:00,2/26/2016 08:14:21,2/26/2016 08:14:20,2/26/2016 08:14:18,-9.26,-9.29,2/26/2016 08:14:27,2/26/2016 08:14:27,-11.13,-11.24,-11.18,-11.03,2/26/2016 08:05:38,2/26/2016 08:03:00,2/26/2016 08:02:46,2/26/2016 08:02:44,-11.33,-11.36,2/26/2016 08:03:09,2/26/2016 08:03:09,-10.36,-10.48,-9.85,-9.76,-10.49,-10.52,0.5620,0.5540,1.0810,1.0700,0.5550,0.5550,96,177,26FEB2016:08:13:58,1.5,2/26/2016 08:00:53,0.3,78,55.5300,4860,2/26/2016 08:09:18,4770,2/26/2016 08:06:19,4826,12.2,-8.45,-8.44,-8.44,-8.45,2/26/2016 08:14:29,2/26/2016 08:14:29,2/26/2016 08:14:29,2/26/2016 08:14:28,-9.34,-9.34,2/26/2016 08:14:57,2/26/2016 08:14:56,-11.12,-11.12,-11.12,-11.12,2/26/2016 08:03:01,2/26/2016 08:03:01,2/26/2016 08:03:00,2/26/2016 08:03:00,-11.2,-11.2,2/26/2016 08:06:00,2/26/2016 08:05:59,-10.13,-10.13,-10.13,-10.13,-10.52,-10.52,0.788,0.788,0.788,0.789,0.53,0.531 2/26/2016 08:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.0,-9.4,-7.35,-7.44,-4.35,-4.19,2/26/2016 08:25:56,2/26/2016 08:25:59,2/26/2016 08:27:41,2/26/2016 08:27:41,-7.48,-7.51,2/26/2016 08:26:46,2/26/2016 08:26:46,-9.74,-9.86,-8.66,-8.62,2/26/2016 08:21:40,2/26/2016 08:21:43,2/26/2016 08:21:37,2/26/2016 08:21:40,-9.85,-9.88,2/26/2016 08:17:36,2/26/2016 08:17:36,-8.84,-8.96,-6.97,-6.81,-8.96,-8.99,0.5930,0.6210,0.8810,0.9400,0.5970,0.5960,208,241,26FEB2016:08:29:58,1.5,2/26/2016 08:17:32,0.1,232,0.6770,4890,2/26/2016 08:25:54,4770,2/26/2016 08:19:11,4850,12.2,-6.278,-6.279,-6.279,-6.276,2/26/2016 08:27:45,2/26/2016 08:27:45,2/26/2016 08:27:45,2/26/2016 08:27:44,-7.639,-7.639,2/26/2016 08:26:56,2/26/2016 08:26:55,-9.13,-9.13,-9.13,-9.13,2/26/2016 08:21:47,2/26/2016 08:21:47,2/26/2016 08:21:46,2/26/2016 08:21:46,-9.74,-9.74,2/26/2016 08:18:00,2/26/2016 08:17:59,-7.909,-7.909,-7.908,-7.907,-8.98,-8.98,0.673,0.673,0.673,0.674,0.589,0.589 2/26/2016 08:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.3,-8.4,-5.60,-5.61,-3.05,-2.79,2/26/2016 08:38:07,2/26/2016 08:38:10,2/26/2016 08:43:28,2/26/2016 08:43:27,-5.69,-5.73,2/26/2016 08:40:04,2/26/2016 08:40:04,-8.80,-8.95,-7.30,-7.07,2/26/2016 08:30:23,2/26/2016 08:30:24,2/26/2016 08:31:41,2/26/2016 08:31:39,-8.96,-8.99,2/26/2016 08:30:19,2/26/2016 08:30:19,-7.15,-7.28,-4.88,-4.58,-7.28,-7.31,0.9760,0.9880,0.8720,0.8440,0.9890,0.9880,261,291,26FEB2016:08:45:00,2.0,2/26/2016 08:41:13,0.3,134,47.0600,4920,2/26/2016 08:39:19,4830,2/26/2016 08:30:07,4878,12.4,-4.762,-4.743,-4.764,-4.78,2/26/2016 08:43:43,2/26/2016 08:43:43,2/26/2016 08:43:42,2/26/2016 08:43:42,-5.764,-5.763,2/26/2016 08:44:37,2/26/2016 08:44:36,-7.849,-7.847,-7.849,-7.852,2/26/2016 08:31:41,2/26/2016 08:31:41,2/26/2016 08:31:40,2/26/2016 08:31:40,-8.94,-8.93,2/26/2016 08:30:01,2/26/2016 08:30:01,-5.984,-5.983,-5.983,-5.983,-7.341,-7.34,0.633,0.633,0.633,0.633,0.987,0.987 2/26/2016 09:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.2,-6.6,-3.86,-3.81,1.10,1.57,2/26/2016 08:59:59,2/26/2016 09:00:00,2/26/2016 08:58:45,2/26/2016 08:58:45,-4.06,-4.09,2/26/2016 09:00:00,2/26/2016 09:00:00,-7.07,-7.27,-5.42,-5.31,2/26/2016 08:48:05,2/26/2016 08:48:10,2/26/2016 08:45:11,2/26/2016 08:45:11,-7.25,-7.28,2/26/2016 08:48:06,2/26/2016 08:48:06,-6.00,-6.16,-2.55,-2.25,-6.20,-6.23,0.6470,0.6650,1.5190,1.6340,0.5980,0.5970,313,337,26FEB2016:08:59:59,1.1,2/26/2016 08:45:02,0.1,219,13.8100,4950,2/26/2016 08:55:40,4890,2/26/2016 08:45:01,4914,12.4,-2.01,-2.003,-2.001,-1.998,2/26/2016 09:00:00,2/26/2016 09:00:00,2/26/2016 09:00:00,2/26/2016 09:00:00,-4.469,-4.461,2/26/2016 09:00:00,2/26/2016 09:00:00,-5.937,-5.939,-5.936,-5.935,2/26/2016 08:45:24,2/26/2016 08:45:25,2/26/2016 08:45:24,2/26/2016 08:45:24,-7.162,-7.164,2/26/2016 08:48:26,2/26/2016 08:48:25,-4.27,-4.27,-4.268,-4.267,-6.242,-6.241,1.022,1.023,1.024,1.024,0.535,0.536 2/26/2016 09:15:00,15min,Peter Sinks,UCC,270,-3.8,-1.2,-4.3,-1.78,-1.81,3.46,3.47,2/26/2016 09:09:48,2/26/2016 09:09:52,2/26/2016 09:08:15,2/26/2016 09:08:14,-2.05,-2.09,2/26/2016 09:09:48,2/26/2016 09:09:48,-4.93,-5.28,-2.88,-2.44,2/26/2016 09:05:39,2/26/2016 09:05:37,2/26/2016 09:02:18,2/26/2016 09:02:20,-5.25,-5.28,2/26/2016 09:05:28,2/26/2016 09:05:28,-3.66,-3.79,-0.57,-0.21,-3.91,-3.94,0.8090,0.8910,1.4560,1.3770,0.8240,0.8230,360,382,26FEB2016:09:14:59,1.3,2/26/2016 09:04:25,0.1,267,9.3700,5070,2/26/2016 09:13:32,4920,2/26/2016 09:00:02,4989,12.5,-0.059,-0.06,-0.057,-0.054,2/26/2016 09:08:19,2/26/2016 09:08:19,2/26/2016 09:08:18,2/26/2016 09:08:18,-2.282,-2.282,2/26/2016 09:10:01,2/26/2016 09:10:00,-3.316,-3.317,-3.314,-3.315,2/26/2016 09:05:19,2/26/2016 09:05:19,2/26/2016 09:05:19,2/26/2016 09:05:18,-5.26,-5.26,2/26/2016 09:06:11,2/26/2016 09:06:10,-2.054,-2.054,-2.054,-2.055,-3.942,-3.942,0.836,0.837,0.836,0.836,0.8,0.8 2/26/2016 09:30:00,15min,Peter Sinks,UCC,270,-2.4,0.4,-2.8,-0.83,-0.76,6.50,6.64,2/26/2016 09:25:21,2/26/2016 09:25:22,2/26/2016 09:27:12,2/26/2016 09:27:11,-1.09,-1.12,2/26/2016 09:16:19,2/26/2016 09:16:19,-3.15,-3.59,-1.98,-1.63,2/26/2016 09:20:11,2/26/2016 09:20:16,2/26/2016 09:15:01,2/26/2016 09:15:01,-3.61,-3.64,2/26/2016 09:20:32,2/26/2016 09:20:32,-2.17,-2.36,1.13,1.42,-2.45,-2.48,0.6330,0.7420,1.7880,1.7640,0.6470,0.6470,406,427,26FEB2016:09:29:56,1.8,2/26/2016 09:19:14,0.2,251,17.7100,5340,2/26/2016 09:22:16,5010,2/26/2016 09:15:36,5231,12.8,2.206,2.21,2.204,2.199,2/26/2016 09:27:17,2/26/2016 09:27:18,2/26/2016 09:27:17,2/26/2016 09:27:16,-1.4,-1.4,2/26/2016 09:29:09,2/26/2016 09:29:09,-2.215,-2.204,-2.205,-2.205,2/26/2016 09:15:01,2/26/2016 09:15:01,2/26/2016 09:15:01,2/26/2016 09:15:01,-3.488,-3.488,2/26/2016 09:20:38,2/26/2016 09:20:37,-0.521,-0.521,-0.52,-0.518,-2.49,-2.489,1.069,1.069,1.069,1.069,0.628,0.628 2/26/2016 09:45:00,15min,Peter Sinks,UCC,270,-0.7,2.7,-1.1,1.71,1.68,9.27,9.34,2/26/2016 09:41:25,2/26/2016 09:41:27,2/26/2016 09:37:36,2/26/2016 09:37:34,1.37,1.33,2/26/2016 09:41:46,2/26/2016 09:41:46,-1.74,-2.07,1.22,1.69,2/26/2016 09:32:44,2/26/2016 09:32:45,2/26/2016 09:33:13,2/26/2016 09:33:17,-2.05,-2.08,2/26/2016 09:33:25,2/26/2016 09:33:25,-0.49,-0.75,4.36,4.76,-0.82,-0.85,0.9990,1.0690,1.8950,1.8660,0.9940,0.9930,450,470,26FEB2016:09:44:56,1.3,2/26/2016 09:32:16,0.2,243,3.0550,5310,2/26/2016 09:31:11,5130,2/26/2016 09:30:27,5262,13.1,4.239,4.234,4.238,4.243,2/26/2016 09:37:38,2/26/2016 09:37:38,2/26/2016 09:37:37,2/26/2016 09:37:37,1.206,1.206,2/26/2016 09:41:54,2/26/2016 09:41:53,-0.13,-0.129,-0.127,-0.13,2/26/2016 09:33:23,2/26/2016 09:33:23,2/26/2016 09:33:22,2/26/2016 09:33:22,-1.995,-1.995,2/26/2016 09:33:12,2/26/2016 09:33:11,1.953,1.954,1.955,1.955,-0.867,-0.866,1.117,1.117,1.117,1.117,0.975,0.975 2/26/2016 10:00:00,15min,Peter Sinks,UCC,270,1.0,5.2,0.8,4.43,4.50,12.73,12.95,2/26/2016 09:59:59,2/26/2016 10:00:00,2/26/2016 09:59:33,2/26/2016 09:58:05,4.05,4.01,2/26/2016 09:59:58,2/26/2016 09:59:58,0.08,-0.42,3.14,4.07,2/26/2016 09:47:35,2/26/2016 09:47:30,2/26/2016 09:47:09,2/26/2016 09:48:47,-0.42,-0.45,2/26/2016 09:47:38,2/26/2016 09:47:38,1.27,0.97,7.92,8.35,0.89,0.86,0.8310,0.8910,2.4480,2.3670,0.8370,0.8360,492,513,26FEB2016:09:59:52,1.5,2/26/2016 09:47:04,0.1,276,1.6460,5250,2/26/2016 09:45:01,5220,2/26/2016 09:45:13,5244,13.3,7.416,7.422,7.411,7.407,2/26/2016 09:59:37,2/26/2016 09:59:38,2/26/2016 09:59:36,2/26/2016 09:59:36,2.978,3.014,2/26/2016 10:00:00,2/26/2016 10:00:00,1.916,1.913,1.918,1.918,2/26/2016 09:47:20,2/26/2016 09:47:20,2/26/2016 09:47:20,2/26/2016 09:47:19,-0.349,-0.349,2/26/2016 09:47:58,2/26/2016 09:47:57,4.595,4.596,4.597,4.598,0.82,0.822,1.535,1.536,1.535,1.535,0.753,0.755 2/26/2016 10:15:00,15min,Peter Sinks,UCC,270,2.8,6.3,3.0,5.26,5.16,12.10,12.61,2/26/2016 10:12:29,2/26/2016 10:12:23,2/26/2016 10:01:35,2/26/2016 10:01:36,4.94,4.90,2/26/2016 10:12:27,2/26/2016 10:12:27,2.43,1.98,4.82,5.60,2/26/2016 10:01:49,2/26/2016 10:01:51,2/26/2016 10:08:37,2/26/2016 10:08:50,1.89,1.86,2/26/2016 10:04:46,2/26/2016 10:04:46,3.11,2.76,8.14,8.63,2.74,2.70,0.6720,0.7590,1.8710,1.8360,0.7110,0.7100,532,549,26FEB2016:10:14:59,1.3,2/26/2016 10:07:26,0.2,257,2.7030,5280,2/26/2016 10:12:24,5220,2/26/2016 10:00:08,5247,13.3,7.779,7.77,7.779,7.787,2/26/2016 10:00:18,2/26/2016 10:00:18,2/26/2016 10:00:18,2/26/2016 10:00:17,4.825,4.826,2/26/2016 10:12:46,2/26/2016 10:12:46,3.917,3.919,3.914,3.915,2/26/2016 10:08:30,2/26/2016 10:08:30,2/26/2016 10:08:30,2/26/2016 10:08:29,2.012,2.012,2/26/2016 10:05:10,2/26/2016 10:05:09,5.666,5.665,5.665,5.665,2.718,2.718,0.932,0.931,0.932,0.933,0.69,0.69 2/26/2016 10:30:00,15min,Peter Sinks,UCC,270,4.5,8.0,4.6,6.34,6.36,15.43,15.75,2/26/2016 10:23:17,2/26/2016 10:23:19,2/26/2016 10:23:43,2/26/2016 10:23:44,5.83,5.79,2/26/2016 10:23:17,2/26/2016 10:23:17,3.72,3.31,7.58,7.98,2/26/2016 10:16:16,2/26/2016 10:16:15,2/26/2016 10:16:01,2/26/2016 10:16:10,3.38,3.34,2/26/2016 10:16:12,2/26/2016 10:16:12,4.75,4.43,11.49,12.09,4.40,4.36,0.5440,0.5670,1.7190,1.6210,0.5450,0.5440,567,586,26FEB2016:10:29:55,1.1,2/26/2016 10:26:53,0.1,260,1.8650,5280,2/26/2016 10:15:46,5220,2/26/2016 10:15:48,5260,13.2,10.51,10.5,10.51,10.52,2/26/2016 10:23:31,2/26/2016 10:23:31,2/26/2016 10:23:30,2/26/2016 10:23:30,5.397,5.397,2/26/2016 10:23:38,2/26/2016 10:23:37,5.754,5.751,5.759,5.757,2/26/2016 10:16:15,2/26/2016 10:16:15,2/26/2016 10:16:14,2/26/2016 10:16:14,3.467,3.467,2/26/2016 10:15:15,2/26/2016 10:15:14,8.18,8.18,8.18,8.18,4.353,4.354,1.013,1.013,1.011,1.011,0.535,0.535 2/26/2016 10:45:00,15min,Peter Sinks,UCC,270,6.3,10.6,6.0,9.71,9.93,16.41,18.80,2/26/2016 10:44:47,2/26/2016 10:44:49,2/26/2016 10:42:30,2/26/2016 10:42:29,9.19,9.14,2/26/2016 10:44:47,2/26/2016 10:44:47,5.40,5.01,8.05,9.15,2/26/2016 10:30:42,2/26/2016 10:30:18,2/26/2016 10:30:40,2/26/2016 10:30:40,5.02,4.98,2/26/2016 10:30:15,2/26/2016 10:30:15,6.57,6.31,13.33,14.44,6.27,6.23,0.8890,0.9620,1.8880,2.1250,0.8960,0.8950,599,614,26FEB2016:10:44:53,1.1,2/26/2016 10:30:23,0.0,297,14.4400,5280,2/26/2016 10:30:02,5250,2/26/2016 10:30:01,5268,13.3,12.42,12.44,12.43,12.41,2/26/2016 10:42:45,2/26/2016 10:42:45,2/26/2016 10:42:45,2/26/2016 10:42:45,8.81,8.82,2/26/2016 10:45:00,2/26/2016 10:45:00,7.018,7.017,7.02,7.019,2/26/2016 10:30:46,2/26/2016 10:30:46,2/26/2016 10:30:46,2/26/2016 10:30:45,5.032,5.037,2/26/2016 10:30:01,2/26/2016 10:30:01,10.13,10.13,10.13,10.13,6.183,6.186,1.31,1.311,1.309,1.309,0.822,0.824 2/26/2016 11:00:00,15min,Peter Sinks,UCC,270,8.7,12.8,9.5,10.24,10.19,21.82,22.50,2/26/2016 10:58:48,2/26/2016 10:58:51,2/26/2016 10:57:49,2/26/2016 10:57:49,10.00,9.96,2/26/2016 10:58:12,2/26/2016 10:58:12,7.59,7.24,14.44,15.15,2/26/2016 10:45:31,2/26/2016 10:45:30,2/26/2016 10:46:25,2/26/2016 10:49:44,7.32,7.28,2/26/2016 10:45:30,2/26/2016 10:45:30,8.84,8.58,18.11,19.03,8.65,8.61,0.6910,0.7280,1.5980,1.5300,0.7150,0.7150,627,642,26FEB2016:10:59:43,0.9,2/26/2016 10:54:43,0.0,272,13.7600,5280,2/26/2016 10:45:02,5250,2/26/2016 10:45:01,5271,13.4,15.72,15.72,15.72,15.72,2/26/2016 10:57:57,2/26/2016 10:57:56,2/26/2016 10:57:56,2/26/2016 10:57:56,9.93,9.93,2/26/2016 10:59:20,2/26/2016 10:59:20,11.68,11.67,11.68,11.68,2/26/2016 10:46:35,2/26/2016 10:46:35,2/26/2016 10:46:35,2/26/2016 10:46:34,7.42,7.42,2/26/2016 10:45:54,2/26/2016 10:45:53,13.61,13.61,13.61,13.61,8.62,8.62,0.935,0.936,0.934,0.934,0.695,0.695 2/26/2016 11:15:00,15min,Peter Sinks,UCC,270,11.3,15.3,11.4,13.86,13.94,22.99,23.40,2/26/2016 11:14:54,2/26/2016 11:14:56,2/26/2016 11:03:25,2/26/2016 11:03:26,13.73,13.69,2/26/2016 11:15:00,2/26/2016 11:15:00,9.67,9.33,14.81,15.15,2/26/2016 11:01:27,2/26/2016 11:01:23,2/26/2016 11:10:39,2/26/2016 11:10:39,9.56,9.52,2/26/2016 11:01:25,2/26/2016 11:01:25,11.35,11.19,19.10,19.57,11.29,11.24,0.9520,1.0150,1.9560,2.0710,0.9450,0.9450,652,665,26FEB2016:11:12:08,2.4,2/26/2016 11:10:27,0.4,181,18.6900,5310,2/26/2016 11:09:21,5250,2/26/2016 11:00:04,5276,13.4,17.28,17.29,17.31,17.34,2/26/2016 11:14:17,2/26/2016 11:15:00,2/26/2016 11:15:00,2/26/2016 11:15:00,13.22,13.22,2/26/2016 11:14:13,2/26/2016 11:14:13,13.25,13.26,13.25,13.25,2/26/2016 11:10:44,2/26/2016 11:10:44,2/26/2016 11:10:43,2/26/2016 11:10:42,9.51,9.51,2/26/2016 11:00:01,2/26/2016 11:00:01,15.29,15.29,15.29,15.29,11.2,11.21,0.905,0.905,0.906,0.908,0.913,0.913 2/26/2016 11:30:00,15min,Peter Sinks,UCC,270,17.6,26.2,14.4,25.49,25.68,29.75,29.80,2/26/2016 11:29:45,2/26/2016 11:29:45,2/26/2016 11:29:51,2/26/2016 11:29:58,25.30,25.25,2/26/2016 11:29:53,2/26/2016 11:29:53,12.96,12.74,17.73,17.83,2/26/2016 11:15:42,2/26/2016 11:15:42,2/26/2016 11:23:34,2/26/2016 11:23:34,13.06,13.02,2/26/2016 11:15:55,2/26/2016 11:15:55,17.63,17.51,22.42,22.60,17.67,17.62,3.6410,3.6840,3.0100,2.9740,3.6110,3.6100,673,685,26FEB2016:11:27:50,4.6,2/26/2016 11:23:30,0.8,189,44.5200,5310,2/26/2016 11:17:55,5160,2/26/2016 11:29:33,5254,13.4,27.44,27.43,27.44,27.45,2/26/2016 11:29:56,2/26/2016 11:29:55,2/26/2016 11:29:55,2/26/2016 11:29:55,24.9,24.91,2/26/2016 11:30:00,2/26/2016 11:30:00,15.7,15.7,15.71,15.7,2/26/2016 11:16:22,2/26/2016 11:16:22,2/26/2016 11:16:21,2/26/2016 11:16:21,13.02,13.04,2/26/2016 11:15:01,2/26/2016 11:15:01,19.96,19.96,19.96,19.96,17.45,17.46,3.071,3.072,3.075,3.079,3.51,3.513 2/26/2016 11:45:00,15min,Peter Sinks,UCC,270,29.9,35.8,25.9,31.44,32.68,39.65,39.71,2/26/2016 11:44:59,2/26/2016 11:44:44,2/26/2016 11:36:52,2/26/2016 11:36:52,36.53,36.48,2/26/2016 11:44:45,2/26/2016 11:44:45,24.40,23.90,28.73,29.13,2/26/2016 11:30:11,2/26/2016 11:30:11,2/26/2016 11:30:11,2/26/2016 11:30:11,24.78,24.73,2/26/2016 11:30:11,2/26/2016 11:30:11,29.42,29.74,37.36,37.39,30.28,30.23,1.0180,1.4210,1.7950,1.7920,2.0850,2.0840,695,704,26FEB2016:11:44:51,9.0,2/26/2016 11:43:46,6.0,348,13.4500,5220,2/26/2016 11:30:20,5010,2/26/2016 11:43:27,5103,13.4,35.24,35.24,35.24,35.24,2/26/2016 11:44:57,2/26/2016 11:44:56,2/26/2016 11:44:56,2/26/2016 11:44:56,36.38,36.39,2/26/2016 11:45:00,2/26/2016 11:45:00,26.93,26.93,26.93,26.93,2/26/2016 11:30:20,2/26/2016 11:30:19,2/26/2016 11:30:19,2/26/2016 11:30:19,24.93,24.94,2/26/2016 11:30:01,2/26/2016 11:30:01,33.41,33.41,33.42,33.42,30.06,30.07,1.513,1.511,1.507,1.503,2.014,2.015 2/26/2016 12:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.2,36.99,36.98,39.56,39.63,2/26/2016 11:56:26,2/26/2016 11:51:44,2/26/2016 11:58:27,2/26/2016 11:58:27,37.21,37.15,2/26/2016 11:51:48,2/26/2016 11:51:48,31.14,32.18,36.61,36.70,2/26/2016 11:45:08,2/26/2016 11:45:08,2/26/2016 11:52:35,2/26/2016 11:52:35,35.41,35.36,2/26/2016 11:46:05,2/26/2016 11:46:05,35.41,35.30,38.09,38.15,36.42,36.36,1.4610,1.3180,0.7010,0.7030,0.3660,0.3660,710,716,26FEB2016:11:59:55,10.7,2/26/2016 11:50:40,6.3,348,13.1500,5040,2/26/2016 11:45:01,4980,2/26/2016 11:49:05,5008,13.4,37.91,37.91,37.91,37.92,2/26/2016 11:58:30,2/26/2016 11:58:30,2/26/2016 11:58:29,2/26/2016 11:58:29,37.04,37.04,2/26/2016 11:52:09,2/26/2016 11:52:08,34.76,34.76,34.76,34.76,2/26/2016 11:45:20,2/26/2016 11:45:19,2/26/2016 11:45:19,2/26/2016 11:45:19,35.59,35.59,2/26/2016 11:46:12,2/26/2016 11:46:12,36.72,36.72,36.72,36.72,36.39,36.39,0.75,0.749,0.75,0.751,0.315,0.315 2/26/2016 12:15:00,15min,Peter Sinks,UCC,270,36.6,38.0,36.1,37.49,37.45,40.83,40.90,2/26/2016 12:09:41,2/26/2016 12:09:41,2/26/2016 12:14:20,2/26/2016 12:14:20,37.58,37.52,2/26/2016 12:06:31,2/26/2016 12:06:31,35.32,35.18,36.52,36.62,2/26/2016 12:03:22,2/26/2016 12:03:22,2/26/2016 12:03:30,2/26/2016 12:03:34,35.85,35.80,2/26/2016 12:09:32,2/26/2016 12:09:32,36.51,36.44,38.63,38.74,36.83,36.78,0.4710,0.4830,1.0030,1.0190,0.3400,0.3400,721,726,26FEB2016:12:14:37,8.8,2/26/2016 12:02:05,4.5,347,17.4500,5010,2/26/2016 12:00:01,4980,2/26/2016 12:00:02,4996,13.4,38.73,38.72,38.73,38.73,2/26/2016 12:14:22,2/26/2016 12:14:22,2/26/2016 12:14:22,2/26/2016 12:14:22,37.34,37.34,2/26/2016 12:06:46,2/26/2016 12:06:46,36.1,36.1,36.1,36.09,2/26/2016 12:03:36,2/26/2016 12:03:35,2/26/2016 12:03:35,2/26/2016 12:03:35,36.13,36.12,2/26/2016 12:03:43,2/26/2016 12:03:42,37.57,37.57,37.57,37.57,36.79,36.79,0.597,0.597,0.597,0.599,0.29,0.29 2/26/2016 12:30:00,15min,Peter Sinks,UCC,270,37.2,39.2,36.4,38.79,38.77,42.33,42.45,2/26/2016 12:27:49,2/26/2016 12:27:49,2/26/2016 12:26:13,2/26/2016 12:26:13,38.85,38.80,2/26/2016 12:27:57,2/26/2016 12:27:57,35.12,35.01,37.04,37.34,2/26/2016 12:18:22,2/26/2016 12:18:22,2/26/2016 12:17:35,2/26/2016 12:17:36,35.85,35.80,2/26/2016 12:17:34,2/26/2016 12:17:34,37.09,37.03,39.66,39.81,37.41,37.36,0.7440,0.7550,1.1520,1.1240,0.6280,0.6280,727,729,26FEB2016:12:27:42,10.3,2/26/2016 12:15:37,3.7,3,39.3100,5040,2/26/2016 12:25:23,4950,2/26/2016 12:15:38,5000,13.4,39.83,39.83,39.82,39.83,2/26/2016 12:26:15,2/26/2016 12:26:15,2/26/2016 12:26:15,2/26/2016 12:26:14,38.58,38.58,2/26/2016 12:28:47,2/26/2016 12:28:47,36.43,36.44,36.43,36.42,2/26/2016 12:17:38,2/26/2016 12:17:37,2/26/2016 12:17:37,2/26/2016 12:17:37,36.28,36.28,2/26/2016 12:19:15,2/26/2016 12:19:14,38.39,38.39,38.39,38.39,37.37,37.37,0.729,0.728,0.729,0.731,0.579,0.579 2/26/2016 12:45:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.7,39.43,39.47,42.39,42.44,2/26/2016 12:37:56,2/26/2016 12:37:56,2/26/2016 12:39:56,2/26/2016 12:39:56,39.45,39.40,2/26/2016 12:35:27,2/26/2016 12:35:27,36.12,36.01,37.86,37.97,2/26/2016 12:33:41,2/26/2016 12:33:41,2/26/2016 12:44:10,2/26/2016 12:44:10,37.20,37.15,2/26/2016 12:33:50,2/26/2016 12:33:50,38.05,38.00,39.42,39.53,38.33,38.28,0.5920,0.6100,1.0790,1.0950,0.4830,0.4830,728,731,26FEB2016:12:40:15,10.3,2/26/2016 12:43:35,4.1,53,42.7400,5040,2/26/2016 12:31:46,4980,2/26/2016 12:30:07,5000,13.4,39.94,39.93,39.94,39.94,2/26/2016 12:39:08,2/26/2016 12:39:08,2/26/2016 12:39:08,2/26/2016 12:39:08,39.2,39.2,2/26/2016 12:35:34,2/26/2016 12:35:33,37.88,37.88,37.88,37.87,2/26/2016 12:41:33,2/26/2016 12:41:33,2/26/2016 12:41:32,2/26/2016 12:41:32,37.43,37.43,2/26/2016 12:34:07,2/26/2016 12:34:06,38.75,38.75,38.75,38.75,38.29,38.29,0.51,0.51,0.51,0.51,0.426,0.426 2/26/2016 13:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.6,39.26,39.25,41.96,42.09,2/26/2016 12:46:59,2/26/2016 12:46:59,2/26/2016 12:54:09,2/26/2016 12:54:11,39.38,39.33,2/26/2016 12:51:06,2/26/2016 12:51:06,36.76,36.60,37.28,37.46,2/26/2016 12:54:50,2/26/2016 12:54:50,2/26/2016 12:50:00,2/26/2016 12:50:00,37.66,37.60,2/26/2016 12:50:01,2/26/2016 12:50:01,38.21,38.13,39.56,39.65,38.48,38.43,0.5070,0.5270,1.0050,0.9870,0.4150,0.4150,727,728,26FEB2016:12:48:29,10.5,2/26/2016 12:59:10,4.2,45,36.7400,5040,2/26/2016 12:47:06,4950,2/26/2016 12:49:41,5001,13.3,40.44,40.44,40.44,40.44,2/26/2016 12:54:20,2/26/2016 12:54:20,2/26/2016 12:54:19,2/26/2016 12:54:19,39.11,39.11,2/26/2016 12:51:19,2/26/2016 12:51:18,37.44,37.44,37.45,37.45,2/26/2016 12:50:06,2/26/2016 12:50:06,2/26/2016 12:50:06,2/26/2016 12:50:05,37.7,37.7,2/26/2016 12:52:42,2/26/2016 12:52:42,38.9,38.9,38.9,38.9,38.48,38.48,0.585,0.585,0.585,0.586,0.369,0.369 2/26/2016 13:15:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.8,39.58,39.62,42.24,42.28,2/26/2016 13:13:29,2/26/2016 13:13:29,2/26/2016 13:08:25,2/26/2016 13:07:48,39.68,39.63,2/26/2016 13:13:30,2/26/2016 13:13:30,36.46,36.37,38.20,38.33,2/26/2016 13:09:41,2/26/2016 13:09:40,2/26/2016 13:00:02,2/26/2016 13:00:02,37.28,37.23,2/26/2016 13:10:10,2/26/2016 13:10:10,38.40,38.33,39.93,40.03,38.67,38.62,0.5860,0.5990,1.0940,1.0930,0.5110,0.5110,722,727,26FEB2016:13:00:05,8.3,2/26/2016 13:05:28,4.1,38,36.3100,5040,2/26/2016 13:01:04,4980,2/26/2016 13:00:01,5003,13.4,40.47,40.46,40.46,40.47,2/26/2016 13:08:31,2/26/2016 13:08:31,2/26/2016 13:08:30,2/26/2016 13:08:30,39.5,39.5,2/26/2016 13:13:45,2/26/2016 13:13:45,38.09,38.1,38.1,38.09,2/26/2016 13:00:11,2/26/2016 13:00:11,2/26/2016 13:00:11,2/26/2016 13:00:11,37.48,37.48,2/26/2016 13:10:33,2/26/2016 13:10:32,39.16,39.16,39.16,39.16,38.63,38.63,0.619,0.619,0.619,0.62,0.492,0.492 2/26/2016 13:30:00,15min,Peter Sinks,UCC,270,38.6,40.3,38.0,39.55,39.52,43.37,43.79,2/26/2016 13:18:17,2/26/2016 13:18:17,2/26/2016 13:21:13,2/26/2016 13:21:15,39.53,39.48,2/26/2016 13:19:07,2/26/2016 13:19:07,36.85,36.74,38.44,38.64,2/26/2016 13:23:42,2/26/2016 13:23:42,2/26/2016 13:23:44,2/26/2016 13:23:44,37.65,37.60,2/26/2016 13:23:44,2/26/2016 13:23:44,38.50,38.46,41.06,41.37,38.83,38.78,0.5440,0.5500,1.0550,1.0760,0.4190,0.4190,714,718,26FEB2016:13:15:48,7.7,2/26/2016 13:29:33,2.6,324,46.5600,5040,2/26/2016 13:18:13,4980,2/26/2016 13:15:04,5005,13.3,41.24,41.25,41.24,41.24,2/26/2016 13:21:18,2/26/2016 13:21:17,2/26/2016 13:21:17,2/26/2016 13:21:17,39.38,39.38,2/26/2016 13:18:58,2/26/2016 13:18:58,37.99,37.99,37.99,37.99,2/26/2016 13:23:48,2/26/2016 13:23:48,2/26/2016 13:23:48,2/26/2016 13:23:48,38,38,2/26/2016 13:23:59,2/26/2016 13:23:58,39.85,39.85,39.85,39.85,38.8,38.8,0.644,0.642,0.643,0.645,0.368,0.368 2/26/2016 13:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,38.0,39.95,39.98,42.58,42.92,2/26/2016 13:41:34,2/26/2016 13:41:33,2/26/2016 13:41:46,2/26/2016 13:42:13,39.83,39.77,2/26/2016 13:41:39,2/26/2016 13:41:39,36.62,36.53,38.32,38.53,2/26/2016 13:37:22,2/26/2016 13:37:22,2/26/2016 13:31:03,2/26/2016 13:31:03,37.58,37.52,2/26/2016 13:37:34,2/26/2016 13:37:34,38.52,38.47,40.58,40.88,38.84,38.79,0.6530,0.6600,0.8610,0.8890,0.5270,0.5270,702,711,26FEB2016:13:30:03,8.8,2/26/2016 13:31:24,2.9,295,39.0100,5070,2/26/2016 13:31:52,4950,2/26/2016 13:41:47,5009,13.4,40.87,40.85,40.87,40.88,2/26/2016 13:41:48,2/26/2016 13:41:47,2/26/2016 13:41:47,2/26/2016 13:41:47,39.56,39.56,2/26/2016 13:33:49,2/26/2016 13:33:48,38.12,38.12,38.12,38.12,2/26/2016 13:31:09,2/26/2016 13:31:09,2/26/2016 13:31:09,2/26/2016 13:31:09,37.91,37.9,2/26/2016 13:37:46,2/26/2016 13:37:45,39.61,39.61,39.61,39.61,38.82,38.82,0.575,0.573,0.575,0.577,0.474,0.474 2/26/2016 14:00:00,15min,Peter Sinks,UCC,270,38.6,40.9,37.4,40.02,39.88,45.40,45.53,2/26/2016 13:57:39,2/26/2016 13:57:39,2/26/2016 13:49:35,2/26/2016 13:49:34,39.90,39.85,2/26/2016 13:57:50,2/26/2016 13:57:50,35.41,35.34,38.79,38.92,2/26/2016 13:46:17,2/26/2016 13:46:17,2/26/2016 13:55:01,2/26/2016 13:55:01,36.61,36.55,2/26/2016 13:46:38,2/26/2016 13:46:38,38.51,38.44,41.15,41.24,38.76,38.71,0.9070,0.9000,1.6660,1.6990,0.7070,0.7070,686,695,26FEB2016:13:45:19,8.3,2/26/2016 13:59:46,3.6,23,26.1300,5040,2/26/2016 13:45:24,4980,2/26/2016 13:45:38,5008,13.4,42,41.99,42,42.01,2/26/2016 13:49:34,2/26/2016 13:49:34,2/26/2016 13:49:34,2/26/2016 13:49:34,39.72,39.72,2/26/2016 13:58:09,2/26/2016 13:58:08,37.99,38,37.99,37.99,2/26/2016 13:51:17,2/26/2016 13:51:17,2/26/2016 13:51:17,2/26/2016 13:51:17,36.9,36.9,2/26/2016 13:46:47,2/26/2016 13:46:46,39.84,39.84,39.84,39.84,38.72,38.72,0.822,0.821,0.822,0.824,0.638,0.639 2/26/2016 14:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.5,40.78,40.79,42.00,42.25,2/26/2016 14:15:00,2/26/2016 14:15:00,2/26/2016 14:11:25,2/26/2016 14:11:22,40.50,40.44,2/26/2016 14:15:00,2/26/2016 14:15:00,37.01,36.89,38.40,38.48,2/26/2016 14:12:30,2/26/2016 14:12:30,2/26/2016 14:02:55,2/26/2016 14:02:55,38.25,38.20,2/26/2016 14:08:59,2/26/2016 14:08:59,38.93,38.86,39.93,40.01,39.14,39.09,0.5860,0.6070,0.8650,0.8840,0.4400,0.4400,663,676,26FEB2016:14:00:08,11.0,2/26/2016 14:01:51,5.0,56,37.0600,5040,2/26/2016 14:03:21,4980,2/26/2016 14:00:02,5004,13.4,40.48,40.48,40.48,40.49,2/26/2016 14:10:28,2/26/2016 14:10:27,2/26/2016 14:10:27,2/26/2016 14:10:27,40.11,40.11,2/26/2016 14:10:25,2/26/2016 14:10:25,38.47,38.47,38.47,38.47,2/26/2016 14:03:43,2/26/2016 14:03:43,2/26/2016 14:03:43,2/26/2016 14:03:43,38.46,38.46,2/26/2016 14:09:05,2/26/2016 14:09:02,39.43,39.43,39.43,39.43,39.1,39.1,0.516,0.515,0.516,0.517,0.378,0.378 2/26/2016 14:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.3,40.96,40.97,43.47,43.55,2/26/2016 14:15:04,2/26/2016 14:15:03,2/26/2016 14:21:02,2/26/2016 14:21:02,40.72,40.67,2/26/2016 14:15:04,2/26/2016 14:15:04,35.76,35.62,38.28,38.58,2/26/2016 14:28:33,2/26/2016 14:28:33,2/26/2016 14:28:31,2/26/2016 14:28:32,36.76,36.70,2/26/2016 14:28:38,2/26/2016 14:28:38,38.69,38.64,41.34,41.48,38.98,38.93,0.8440,0.8500,1.1050,1.0670,0.6980,0.6980,639,651,26FEB2016:14:15:01,6.6,2/26/2016 14:22:43,3.0,11,34.6400,5040,2/26/2016 14:19:20,4980,2/26/2016 14:15:02,5005,13.3,41.35,41.34,41.35,41.36,2/26/2016 14:22:20,2/26/2016 14:22:19,2/26/2016 14:22:19,2/26/2016 14:22:19,40.21,40.21,2/26/2016 14:19:32,2/26/2016 14:19:29,37.46,37.46,37.46,37.46,2/26/2016 14:28:39,2/26/2016 14:28:39,2/26/2016 14:28:39,2/26/2016 14:28:38,37.18,37.18,2/26/2016 14:28:49,2/26/2016 14:28:48,40.05,40.05,40.05,40.05,38.98,38.98,0.672,0.67,0.672,0.674,0.644,0.644 2/26/2016 14:45:00,15min,Peter Sinks,UCC,270,38.9,40.5,38.0,40.19,40.21,43.07,43.10,2/26/2016 14:41:14,2/26/2016 14:41:14,2/26/2016 14:44:21,2/26/2016 14:43:59,40.13,40.08,2/26/2016 14:41:18,2/26/2016 14:41:18,36.55,36.46,38.71,38.79,2/26/2016 14:30:04,2/26/2016 14:30:04,2/26/2016 14:40:04,2/26/2016 14:36:27,37.36,37.30,2/26/2016 14:30:14,2/26/2016 14:30:14,38.81,38.74,40.77,40.83,39.04,38.98,0.7180,0.7250,1.0510,1.0460,0.5770,0.5770,612,627,26FEB2016:14:30:02,9.9,2/26/2016 14:34:55,4.7,356,35.6800,5040,2/26/2016 14:30:15,4980,2/26/2016 14:30:02,5008,13.4,41.18,41.18,41.18,41.18,2/26/2016 14:31:08,2/26/2016 14:31:08,2/26/2016 14:31:08,2/26/2016 14:31:08,39.87,39.87,2/26/2016 14:34:05,2/26/2016 14:34:04,38.35,38.36,38.35,38.35,2/26/2016 14:36:28,2/26/2016 14:36:28,2/26/2016 14:36:28,2/26/2016 14:36:27,37.74,37.74,2/26/2016 14:30:25,2/26/2016 14:30:24,39.78,39.78,39.78,39.78,39,39,0.642,0.641,0.641,0.642,0.522,0.522 2/26/2016 15:00:00,15min,Peter Sinks,UCC,270,38.8,40.5,38.1,40.02,39.97,43.15,43.18,2/26/2016 14:57:44,2/26/2016 14:57:44,2/26/2016 14:46:09,2/26/2016 14:46:09,39.98,39.93,2/26/2016 14:57:55,2/26/2016 14:57:55,36.45,36.31,38.89,39.00,2/26/2016 14:59:23,2/26/2016 14:59:22,2/26/2016 14:57:06,2/26/2016 14:57:06,37.43,37.38,2/26/2016 14:59:24,2/26/2016 14:59:24,38.68,38.60,40.94,40.98,38.89,38.84,0.6990,0.7040,0.9520,0.9380,0.5230,0.5230,581,597,26FEB2016:14:45:02,7.5,2/26/2016 14:59:46,4.6,352,24.3900,5040,2/26/2016 14:45:34,4980,2/26/2016 14:45:03,5008,13.4,41.24,41.24,41.24,41.25,2/26/2016 14:45:58,2/26/2016 14:45:58,2/26/2016 14:45:58,2/26/2016 14:45:58,39.85,39.85,2/26/2016 14:58:11,2/26/2016 14:58:10,38.44,38.44,38.44,38.43,2/26/2016 14:57:13,2/26/2016 14:57:12,2/26/2016 14:57:12,2/26/2016 14:57:12,37.79,37.79,2/26/2016 14:59:33,2/26/2016 14:59:32,39.8,39.8,39.8,39.8,38.87,38.87,0.582,0.579,0.581,0.584,0.458,0.458 2/26/2016 15:15:00,15min,Peter Sinks,UCC,270,38.7,40.7,37.8,39.98,39.89,43.25,43.27,2/26/2016 15:00:57,2/26/2016 15:00:59,2/26/2016 15:10:49,2/26/2016 15:10:49,40.13,40.08,2/26/2016 15:00:58,2/26/2016 15:00:58,36.50,36.36,38.58,38.75,2/26/2016 15:02:30,2/26/2016 15:02:29,2/26/2016 15:02:30,2/26/2016 15:02:30,37.36,37.30,2/26/2016 15:09:49,2/26/2016 15:09:49,38.60,38.51,40.61,40.62,38.80,38.75,0.8110,0.8160,0.8560,0.8580,0.6560,0.6560,546,564,26FEB2016:15:00:02,9.2,2/26/2016 15:11:26,5.2,358,21.2700,5040,2/26/2016 15:00:50,4980,2/26/2016 15:00:06,5007,13.4,41.38,41.38,41.38,41.39,2/26/2016 15:10:51,2/26/2016 15:10:51,2/26/2016 15:10:50,2/26/2016 15:10:50,39.96,39.96,2/26/2016 15:01:17,2/26/2016 15:01:17,38.03,38.03,38.03,38.02,2/26/2016 15:02:35,2/26/2016 15:02:35,2/26/2016 15:02:34,2/26/2016 15:02:34,37.57,37.57,2/26/2016 15:10:00,2/26/2016 15:09:59,39.59,39.59,39.59,39.59,38.78,38.78,0.636,0.635,0.636,0.637,0.592,0.592 2/26/2016 15:30:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.6,40.17,40.11,42.07,42.09,2/26/2016 15:28:20,2/26/2016 15:28:20,2/26/2016 15:19:36,2/26/2016 15:19:36,39.91,39.85,2/26/2016 15:28:21,2/26/2016 15:28:21,35.67,35.56,37.96,38.36,2/26/2016 15:29:38,2/26/2016 15:29:38,2/26/2016 15:28:42,2/26/2016 15:28:43,37.06,37.01,2/26/2016 15:18:51,2/26/2016 15:18:51,38.50,38.42,40.55,40.59,38.68,38.63,0.8730,0.8800,0.8560,0.8170,0.6350,0.6350,506,528,26FEB2016:15:15:09,8.1,2/26/2016 15:24:16,4.9,350,25.1900,5040,2/26/2016 15:15:02,4980,2/26/2016 15:16:19,5009,13.2,40.68,40.67,40.68,40.69,2/26/2016 15:16:21,2/26/2016 15:16:20,2/26/2016 15:16:20,2/26/2016 15:16:20,39.6,39.6,2/26/2016 15:15:56,2/26/2016 15:15:55,37.57,37.58,37.57,37.55,2/26/2016 15:29:45,2/26/2016 15:29:45,2/26/2016 15:29:45,2/26/2016 15:29:45,37.59,37.58,2/26/2016 15:21:49,2/26/2016 15:21:49,39.52,39.52,39.52,39.52,38.66,38.66,0.616,0.613,0.615,0.618,0.543,0.544 2/26/2016 15:45:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.1,40.09,39.99,42.53,42.53,2/26/2016 15:30:35,2/26/2016 15:30:34,2/26/2016 15:39:43,2/26/2016 15:39:43,39.98,39.93,2/26/2016 15:30:37,2/26/2016 15:30:37,35.40,35.32,38.60,38.68,2/26/2016 15:33:51,2/26/2016 15:33:50,2/26/2016 15:31:33,2/26/2016 15:31:33,36.16,36.11,2/26/2016 15:34:08,2/26/2016 15:34:08,38.41,38.32,40.62,40.67,38.57,38.52,0.9900,0.9940,0.9730,0.9430,0.7780,0.7780,467,487,26FEB2016:15:30:01,8.5,2/26/2016 15:39:59,4.6,346,20.5300,5040,2/26/2016 15:32:18,4980,2/26/2016 15:30:10,5009,13.4,41.06,41.05,41.06,41.07,2/26/2016 15:39:48,2/26/2016 15:39:47,2/26/2016 15:39:47,2/26/2016 15:39:47,39.8,39.8,2/26/2016 15:30:56,2/26/2016 15:30:55,37.73,37.72,37.73,37.74,2/26/2016 15:35:04,2/26/2016 15:35:04,2/26/2016 15:35:04,2/26/2016 15:35:04,36.44,36.44,2/26/2016 15:34:21,2/26/2016 15:34:20,39.51,39.51,39.51,39.51,38.53,38.53,0.759,0.758,0.759,0.76,0.705,0.705 2/26/2016 16:00:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.0,40.42,40.32,42.11,42.07,2/26/2016 15:51:59,2/26/2016 15:51:59,2/26/2016 15:45:51,2/26/2016 15:45:51,40.28,40.23,2/26/2016 15:52:01,2/26/2016 15:52:01,35.72,35.62,37.87,38.02,2/26/2016 15:59:19,2/26/2016 15:59:19,2/26/2016 15:57:27,2/26/2016 15:57:27,36.46,36.41,2/26/2016 15:59:19,2/26/2016 15:59:19,38.46,38.37,40.35,40.34,38.59,38.54,1.0580,1.0620,0.8710,0.8570,0.8880,0.8880,427,448,26FEB2016:15:45:01,9.6,2/26/2016 15:52:27,5.7,353,17.0900,5040,2/26/2016 15:46:34,4980,2/26/2016 15:45:08,5007,13.4,40.84,40.84,40.84,40.84,2/26/2016 15:56:35,2/26/2016 15:56:35,2/26/2016 15:56:35,2/26/2016 15:56:35,39.99,39.99,2/26/2016 15:56:49,2/26/2016 15:56:48,37.34,37.34,37.34,37.34,2/26/2016 15:57:39,2/26/2016 15:57:40,2/26/2016 15:57:39,2/26/2016 15:57:38,36.65,36.65,2/26/2016 15:59:43,2/26/2016 15:59:43,39.38,39.38,39.38,39.38,38.58,38.58,0.774,0.773,0.774,0.776,0.817,0.817 2/26/2016 16:15:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.3,40.25,40.18,42.17,42.15,2/26/2016 16:04:33,2/26/2016 16:04:33,2/26/2016 16:12:46,2/26/2016 16:12:46,40.13,40.08,2/26/2016 16:04:45,2/26/2016 16:04:45,35.56,35.42,38.68,38.68,2/26/2016 16:07:40,2/26/2016 16:07:40,2/26/2016 16:00:31,2/26/2016 16:07:43,36.38,36.33,2/26/2016 16:07:41,2/26/2016 16:07:41,38.48,38.39,40.44,40.44,38.57,38.52,0.8210,0.8290,0.8160,0.8020,0.6110,0.6110,381,406,26FEB2016:16:00:02,8.8,2/26/2016 16:04:54,5.4,3,20.4100,5040,2/26/2016 16:00:06,4980,2/26/2016 16:01:03,5007,13.4,41.04,41.03,41.03,41.04,2/26/2016 16:04:49,2/26/2016 16:04:49,2/26/2016 16:04:49,2/26/2016 16:04:49,39.81,39.81,2/26/2016 16:05:01,2/26/2016 16:05:00,37.57,37.58,37.57,37.56,2/26/2016 16:07:45,2/26/2016 16:07:45,2/26/2016 16:07:45,2/26/2016 16:07:45,36.93,36.93,2/26/2016 16:07:51,2/26/2016 16:07:50,39.43,39.43,39.43,39.43,38.54,38.54,0.634,0.632,0.634,0.636,0.538,0.537 2/26/2016 16:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.5,40.02,39.94,41.49,41.45,2/26/2016 16:15:54,2/26/2016 16:24:48,2/26/2016 16:24:49,2/26/2016 16:24:48,39.83,39.78,2/26/2016 16:24:52,2/26/2016 16:24:52,35.76,35.53,38.26,38.27,2/26/2016 16:20:40,2/26/2016 16:20:40,2/26/2016 16:29:08,2/26/2016 16:29:08,36.68,36.63,2/26/2016 16:19:07,2/26/2016 16:19:07,38.33,38.23,39.90,39.89,38.37,38.32,0.8310,0.8420,0.7300,0.7310,0.6420,0.6420,302,349,26FEB2016:16:15:01,9.9,2/26/2016 16:26:30,5.7,360,20.5800,5040,2/26/2016 16:18:29,4980,2/26/2016 16:15:01,5004,13.4,40.59,40.6,40.59,40.59,2/26/2016 16:24:53,2/26/2016 16:24:53,2/26/2016 16:24:53,2/26/2016 16:24:53,39.46,39.46,2/26/2016 16:25:05,2/26/2016 16:25:04,37.95,37.96,37.95,37.95,2/26/2016 16:17:42,2/26/2016 16:17:41,2/26/2016 16:17:41,2/26/2016 16:17:41,36.95,36.95,2/26/2016 16:19:29,2/26/2016 16:19:28,39.1,39.1,39.1,39.1,38.35,38.35,0.602,0.602,0.602,0.603,0.574,0.574 2/26/2016 16:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.2,39.90,39.80,41.53,41.51,2/26/2016 16:33:14,2/26/2016 16:33:14,2/26/2016 16:33:15,2/26/2016 16:33:16,39.61,39.55,2/26/2016 16:33:15,2/26/2016 16:33:15,35.37,35.26,37.67,37.70,2/26/2016 16:32:01,2/26/2016 16:32:01,2/26/2016 16:36:01,2/26/2016 16:36:01,36.38,36.33,2/26/2016 16:32:04,2/26/2016 16:32:04,38.30,38.20,39.98,39.97,38.34,38.29,0.8530,0.8620,0.7050,0.6990,0.6280,0.6280,304,327,26FEB2016:16:33:36,11.2,2/26/2016 16:41:22,6.0,353,13.6500,5040,2/26/2016 16:33:48,4980,2/26/2016 16:30:15,5003,13.4,40.48,40.48,40.48,40.49,2/26/2016 16:33:20,2/26/2016 16:33:21,2/26/2016 16:33:19,2/26/2016 16:33:19,39.41,39.41,2/26/2016 16:33:34,2/26/2016 16:33:33,37.55,37.55,37.55,37.56,2/26/2016 16:32:06,2/26/2016 16:32:05,2/26/2016 16:32:05,2/26/2016 16:32:05,36.93,36.93,2/26/2016 16:32:19,2/26/2016 16:32:18,39.1,39.1,39.1,39.11,38.31,38.31,0.607,0.605,0.606,0.608,0.551,0.551 2/26/2016 17:00:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.4,39.81,39.71,41.13,41.12,2/26/2016 16:52:15,2/26/2016 16:52:15,2/26/2016 16:47:56,2/26/2016 16:47:56,39.53,39.48,2/26/2016 16:47:49,2/26/2016 16:47:49,35.91,35.79,37.46,37.50,2/26/2016 16:48:50,2/26/2016 16:48:50,2/26/2016 16:55:01,2/26/2016 16:56:18,36.61,36.56,2/26/2016 16:55:01,2/26/2016 16:55:01,38.08,37.98,39.46,39.45,38.07,38.02,0.7960,0.8130,0.8290,0.8330,0.5930,0.5930,202,306,26FEB2016:16:45:29,10.7,2/26/2016 16:56:36,6.6,360,16.9300,5040,2/26/2016 16:47:31,4980,2/26/2016 16:45:01,5003,13.3,40.23,40.23,40.23,40.24,2/26/2016 16:47:58,2/26/2016 16:47:58,2/26/2016 16:47:58,2/26/2016 16:47:58,39.26,39.26,2/26/2016 16:48:03,2/26/2016 16:48:02,37.55,37.56,37.56,37.54,2/26/2016 16:55:04,2/26/2016 16:56:06,2/26/2016 16:55:04,2/26/2016 16:55:04,37.2,37.2,2/26/2016 16:55:11,2/26/2016 16:55:10,38.75,38.75,38.75,38.75,38.05,38.05,0.664,0.663,0.664,0.666,0.516,0.516 2/26/2016 17:15:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.3,38.98,38.89,39.94,39.89,2/26/2016 17:06:11,2/26/2016 17:06:11,2/26/2016 17:06:19,2/26/2016 17:06:18,38.63,38.58,2/26/2016 17:06:17,2/26/2016 17:06:17,34.96,34.78,36.62,36.56,2/26/2016 17:15:00,2/26/2016 17:14:59,2/26/2016 17:15:00,2/26/2016 17:15:00,35.71,35.66,2/26/2016 17:07:22,2/26/2016 17:07:22,37.47,37.36,38.43,38.40,37.41,37.36,0.8040,0.8200,0.6870,0.6910,0.5960,0.5960,117,222,26FEB2016:17:02:41,11.4,2/26/2016 17:08:09,6.9,359,13.1500,5040,2/26/2016 17:00:40,4800,2/26/2016 17:14:57,4959,12.9,39.26,39.25,39.26,39.26,2/26/2016 17:06:21,2/26/2016 17:06:21,2/26/2016 17:06:21,2/26/2016 17:06:20,38.32,38.32,2/26/2016 17:06:33,2/26/2016 17:06:32,36.58,36.59,36.58,36.58,2/26/2016 17:12:15,2/26/2016 17:12:14,2/26/2016 17:12:14,2/26/2016 17:12:14,36.01,36.01,2/26/2016 17:07:38,2/26/2016 17:07:37,37.92,37.92,37.92,37.92,37.4,37.4,0.583,0.582,0.583,0.585,0.516,0.516 2/26/2016 17:30:00,15min,Peter Sinks,UCC,270,35.4,37.3,33.1,38.16,38.11,37.59,37.50,2/26/2016 17:16:18,2/26/2016 17:16:18,2/26/2016 17:16:19,2/26/2016 17:16:19,37.43,37.38,2/26/2016 17:16:18,2/26/2016 17:16:18,31.28,31.12,33.09,33.08,2/26/2016 17:26:29,2/26/2016 17:26:28,2/26/2016 17:27:46,2/26/2016 17:27:46,32.56,32.51,2/26/2016 17:26:29,2/26/2016 17:26:29,35.51,35.39,35.81,35.76,35.40,35.35,1.3670,1.3880,0.9650,0.9550,1.1450,1.1450,28,41,26FEB2016:17:15:01,8.8,2/26/2016 17:16:01,5.2,5,15.2500,4830,2/26/2016 17:15:01,4740,2/26/2016 17:24:16,4783,12.6,37.5,37.5,37.5,37.5,2/26/2016 17:16:20,2/26/2016 17:16:20,2/26/2016 17:16:20,2/26/2016 17:16:20,37.19,37.17,2/26/2016 17:15:01,2/26/2016 17:15:01,33.04,33.05,33.04,33.03,2/26/2016 17:27:50,2/26/2016 17:27:50,2/26/2016 17:27:50,2/26/2016 17:27:50,33.1,33.1,2/26/2016 17:27:17,2/26/2016 17:27:17,35.63,35.63,35.63,35.63,35.4,35.4,1.058,1.056,1.057,1.059,1.086,1.085 2/26/2016 17:45:00,15min,Peter Sinks,UCC,270,33.8,36.2,32.0,36.94,36.87,36.23,36.13,2/26/2016 17:36:00,2/26/2016 17:35:55,2/26/2016 17:35:55,2/26/2016 17:35:54,36.53,36.48,2/26/2016 17:35:59,2/26/2016 17:35:59,30.74,30.57,32.15,32.16,2/26/2016 17:31:27,2/26/2016 17:31:27,2/26/2016 17:38:30,2/26/2016 17:32:31,31.74,31.69,2/26/2016 17:31:28,2/26/2016 17:31:28,33.92,33.80,33.99,33.93,33.80,33.75,1.3100,1.3380,0.8880,0.8690,1.0890,1.0890,18,22,26FEB2016:17:30:21,7.0,2/26/2016 17:35:52,4.1,17,10.8400,4770,2/26/2016 17:30:01,4710,2/26/2016 17:33:16,4740,12.5,36.36,36.36,36.36,36.36,2/26/2016 17:36:05,2/26/2016 17:36:05,2/26/2016 17:36:05,2/26/2016 17:36:04,36.12,36.12,2/26/2016 17:36:08,2/26/2016 17:36:07,32.03,32.04,32.03,32.03,2/26/2016 17:32:38,2/26/2016 17:32:38,2/26/2016 17:32:38,2/26/2016 17:32:37,32.06,32.06,2/26/2016 17:32:49,2/26/2016 17:32:48,33.92,33.92,33.92,33.92,33.81,33.81,1,0.998,0.999,1.001,1.014,1.013 2/26/2016 18:00:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.8,35.43,35.41,35.14,34.99,2/26/2016 17:46:22,2/26/2016 17:46:22,2/26/2016 17:46:23,2/26/2016 17:46:23,35.11,35.05,2/26/2016 17:46:29,2/26/2016 17:46:29,28.14,27.91,31.56,31.52,2/26/2016 17:48:53,2/26/2016 17:48:53,2/26/2016 18:00:00,2/26/2016 17:57:27,29.87,29.82,2/26/2016 17:48:53,2/26/2016 17:48:53,32.97,32.84,33.01,32.95,32.85,32.80,1.3040,1.3280,0.7740,0.7570,1.0740,1.0740,14,16,26FEB2016:17:46:10,7.0,2/26/2016 17:52:41,3.6,16,12.0600,4770,2/26/2016 17:48:10,4680,2/26/2016 17:57:51,4721,12.5,35.07,35.07,35.07,35.07,2/26/2016 17:46:29,2/26/2016 17:46:28,2/26/2016 17:46:28,2/26/2016 17:46:28,34.83,34.83,2/26/2016 17:46:46,2/26/2016 17:46:46,30.98,30.98,30.98,30.97,2/26/2016 17:48:58,2/26/2016 17:48:58,2/26/2016 17:48:58,2/26/2016 17:48:58,30.61,30.6,2/26/2016 17:49:08,2/26/2016 17:49:07,32.96,32.96,32.96,32.96,32.86,32.85,0.9,0.899,0.901,0.903,1,1 2/26/2016 18:15:00,15min,Peter Sinks,UCC,270,27.2,31.9,23.1,32.74,32.63,31.51,31.49,2/26/2016 18:01:25,2/26/2016 18:01:25,2/26/2016 18:00:01,2/26/2016 18:00:01,31.81,31.76,2/26/2016 18:01:29,2/26/2016 18:01:29,21.86,21.69,23.16,23.35,2/26/2016 18:14:36,2/26/2016 18:14:36,2/26/2016 18:14:36,2/26/2016 18:14:36,22.77,22.72,2/26/2016 18:12:49,2/26/2016 18:12:49,27.22,27.11,27.80,27.80,27.19,27.14,2.7550,2.7380,2.2290,2.1850,2.5740,2.5730,5,11,26FEB2016:18:00:01,4.4,2/26/2016 18:01:35,1.2,350,64.6800,4710,2/26/2016 18:00:01,2340,2/26/2016 18:01:21,2567,12.5,31.86,31.85,31.86,31.86,2/26/2016 18:01:34,2/26/2016 18:01:33,2/26/2016 18:01:33,2/26/2016 18:01:33,32.06,32.02,2/26/2016 18:00:01,2/26/2016 18:00:01,23.16,23.16,23.16,23.15,2/26/2016 18:14:40,2/26/2016 18:14:40,2/26/2016 18:14:40,2/26/2016 18:14:40,23.07,23.07,2/26/2016 18:13:07,2/26/2016 18:13:06,27.54,27.54,27.54,27.53,27.29,27.28,2.405,2.404,2.404,2.405,2.561,2.56 2/26/2016 18:30:00,15min,Peter Sinks,UCC,270,23.7,27.0,20.7,27.86,27.67,25.67,25.54,2/26/2016 18:15:55,2/26/2016 18:15:55,2/26/2016 18:15:41,2/26/2016 18:15:42,27.55,27.50,2/26/2016 18:16:00,2/26/2016 18:16:00,19.44,19.31,21.66,21.90,2/26/2016 18:27:20,2/26/2016 18:27:20,2/26/2016 18:27:23,2/26/2016 18:27:23,20.23,20.18,2/26/2016 18:27:30,2/26/2016 18:27:30,23.82,23.69,23.68,23.65,23.70,23.65,1.7800,1.7610,0.9450,0.8930,1.4890,1.4880,1,2,26FEB2016:18:15:01,2.0,2/26/2016 18:22:24,0.4,318,55.8200,2400,2/26/2016 18:15:01,2370,2/26/2016 18:15:02,2387,12.5,26.63,26.63,26.63,26.63,2/26/2016 18:15:49,2/26/2016 18:15:51,2/26/2016 18:15:49,2/26/2016 18:15:49,27.39,27.39,2/26/2016 18:16:21,2/26/2016 18:16:20,20.78,20.78,20.78,20.77,2/26/2016 18:27:32,2/26/2016 18:27:31,2/26/2016 18:27:31,2/26/2016 18:27:31,20.55,20.55,2/26/2016 18:27:48,2/26/2016 18:27:47,23.72,23.72,23.72,23.72,23.69,23.69,1.272,1.27,1.272,1.273,1.42,1.42 2/26/2016 18:45:00,15min,Peter Sinks,UCC,270,22.2,27.6,18.2,29.02,28.81,27.39,27.09,2/26/2016 18:33:37,2/26/2016 18:33:37,2/26/2016 18:33:38,2/26/2016 18:33:38,27.92,27.87,2/26/2016 18:33:40,2/26/2016 18:33:40,17.20,17.06,19.38,19.41,2/26/2016 18:43:38,2/26/2016 18:43:38,2/26/2016 18:44:15,2/26/2016 18:44:15,17.54,17.49,2/26/2016 18:44:07,2/26/2016 18:44:07,22.25,22.11,22.38,22.36,22.18,22.13,2.5480,2.5180,1.7930,1.7200,2.2200,2.2200,0,0,26FEB2016:18:30:01,3.7,2/26/2016 18:31:47,0.6,235,68.3900,2400,2/26/2016 18:30:01,2370,2/26/2016 18:30:02,2385,12.3,27.88,27.88,27.88,27.88,2/26/2016 18:33:45,2/26/2016 18:33:44,2/26/2016 18:33:44,2/26/2016 18:33:44,27.39,27.4,2/26/2016 18:33:52,2/26/2016 18:33:52,18.59,18.6,18.59,18.58,2/26/2016 18:44:16,2/26/2016 18:44:16,2/26/2016 18:44:16,2/26/2016 18:44:16,17.75,17.75,2/26/2016 18:44:19,2/26/2016 18:44:19,22.31,22.31,22.31,22.31,22.24,22.24,2.034,2.033,2.035,2.038,2.106,2.108 2/26/2016 19:00:00,15min,Peter Sinks,UCC,270,19.5,23.9,15.8,24.95,24.78,23.44,23.37,2/26/2016 18:59:37,2/26/2016 18:59:37,2/26/2016 18:59:59,2/26/2016 18:59:59,24.26,24.21,2/26/2016 18:59:39,2/26/2016 18:59:39,14.46,14.36,16.05,16.20,2/26/2016 18:51:15,2/26/2016 18:51:15,2/26/2016 18:51:29,2/26/2016 18:51:29,15.37,15.33,2/26/2016 18:51:27,2/26/2016 18:51:27,19.62,19.47,19.36,19.34,19.40,19.35,2.2060,2.1740,1.3950,1.3500,1.9520,1.9520,-0,0,26FEB2016:18:45:01,2.0,2/26/2016 18:51:35,0.3,61,56.8000,2400,2/26/2016 18:45:02,2370,2/26/2016 18:45:01,2383,12.5,23.76,23.76,23.77,23.78,2/26/2016 19:00:00,2/26/2016 19:00:00,2/26/2016 19:00:00,2/26/2016 19:00:00,24.12,24.13,2/26/2016 19:00:00,2/26/2016 19:00:00,15.66,15.67,15.66,15.64,2/26/2016 18:51:30,2/26/2016 18:51:30,2/26/2016 18:51:30,2/26/2016 18:51:30,15.84,15.84,2/26/2016 18:51:42,2/26/2016 18:51:41,19.41,19.41,19.41,19.41,19.28,19.28,1.681,1.682,1.684,1.687,1.811,1.815 2/26/2016 19:15:00,15min,Peter Sinks,UCC,270,22.3,26.1,19.2,27.71,27.56,26.12,26.05,2/26/2016 19:10:20,2/26/2016 19:10:20,2/26/2016 19:10:22,2/26/2016 19:10:21,26.42,26.37,2/26/2016 19:09:16,2/26/2016 19:09:16,17.37,17.27,19.72,19.93,2/26/2016 19:10:43,2/26/2016 19:10:43,2/26/2016 19:13:35,2/26/2016 19:14:02,18.66,18.61,2/26/2016 19:11:08,2/26/2016 19:11:08,22.36,22.19,22.44,22.43,22.26,22.22,2.5190,2.4620,1.6920,1.6280,2.1050,2.1050,-0,-0,26FEB2016:19:00:01,3.1,2/26/2016 19:01:16,0.8,161,41.2300,2400,2/26/2016 19:00:02,2370,2/26/2016 19:00:01,2383,12.5,26.26,26.25,26.26,26.26,2/26/2016 19:10:24,2/26/2016 19:10:24,2/26/2016 19:10:24,2/26/2016 19:10:23,26.04,26.04,2/26/2016 19:09:23,2/26/2016 19:09:22,19.45,19.46,19.45,19.44,2/26/2016 19:13:39,2/26/2016 19:13:39,2/26/2016 19:13:39,2/26/2016 19:13:39,18.87,18.87,2/26/2016 19:11:30,2/26/2016 19:11:29,22.38,22.38,22.38,22.38,22.31,22.31,1.956,1.954,1.957,1.96,2.01,2.011 2/26/2016 19:30:00,15min,Peter Sinks,UCC,270,22.4,29.4,16.8,31.92,31.73,28.20,27.72,2/26/2016 19:29:09,2/26/2016 19:29:09,2/26/2016 19:29:35,2/26/2016 19:29:36,30.01,29.96,2/26/2016 19:29:19,2/26/2016 19:29:19,14.11,14.00,17.34,17.74,2/26/2016 19:17:51,2/26/2016 19:17:50,2/26/2016 19:17:55,2/26/2016 19:17:55,16.64,16.59,2/26/2016 19:18:00,2/26/2016 19:18:00,22.63,22.46,21.88,21.80,22.36,22.31,3.1460,3.1370,2.1820,2.0520,2.5980,2.5970,-0,-0,26FEB2016:19:15:01,4.6,2/26/2016 19:27:53,1.2,97,84.0000,2400,2/26/2016 19:15:04,2370,2/26/2016 19:15:01,2378,12.5,29.29,29.29,29.29,29.29,2/26/2016 19:29:14,2/26/2016 19:29:14,2/26/2016 19:29:14,2/26/2016 19:29:13,29.45,29.45,2/26/2016 19:29:36,2/26/2016 19:29:36,16.18,16.2,16.19,16.18,2/26/2016 19:18:01,2/26/2016 19:18:00,2/26/2016 19:18:00,2/26/2016 19:18:00,17.34,17.34,2/26/2016 19:18:18,2/26/2016 19:18:17,22.12,22.12,22.13,22.13,22.2,22.2,2.426,2.425,2.429,2.434,2.393,2.397 2/26/2016 19:45:00,15min,Peter Sinks,UCC,270,32.7,35.0,28.0,35.44,35.22,35.54,35.42,2/26/2016 19:41:07,2/26/2016 19:41:07,2/26/2016 19:41:07,2/26/2016 19:41:07,35.03,34.98,2/26/2016 19:41:07,2/26/2016 19:41:07,27.02,26.83,27.52,27.30,2/26/2016 19:43:38,2/26/2016 19:43:38,2/26/2016 19:30:08,2/26/2016 19:30:08,28.89,28.84,2/26/2016 19:30:01,2/26/2016 19:30:01,32.80,32.63,32.69,32.62,32.71,32.65,1.2930,1.2710,1.4680,1.4720,1.1480,1.1480,-0,-0,26FEB2016:19:30:01,10.7,2/26/2016 19:34:20,5.3,26,15.8500,2400,2/26/2016 19:30:02,2340,2/26/2016 19:34:28,2373,12.5,35.21,35.21,35.21,35.21,2/26/2016 19:41:15,2/26/2016 19:41:15,2/26/2016 19:41:15,2/26/2016 19:41:14,34.84,34.84,2/26/2016 19:41:24,2/26/2016 19:41:23,27.91,28.02,28.06,28.09,2/26/2016 19:30:01,2/26/2016 19:30:01,2/26/2016 19:30:01,2/26/2016 19:30:01,28.1,28.1,2/26/2016 19:30:01,2/26/2016 19:30:01,32.66,32.66,32.66,32.66,32.63,32.63,1.29,1.286,1.285,1.285,1.228,1.224 2/26/2016 20:00:00,15min,Peter Sinks,UCC,270,27.5,32.5,24.9,33.78,33.82,32.63,32.49,2/26/2016 19:45:14,2/26/2016 19:45:14,2/26/2016 19:45:15,2/26/2016 19:45:17,32.56,32.51,2/26/2016 19:45:17,2/26/2016 19:45:17,23.70,23.43,24.87,25.00,2/26/2016 19:55:28,2/26/2016 19:55:28,2/26/2016 19:55:28,2/26/2016 19:55:28,24.71,24.66,2/26/2016 19:55:29,2/26/2016 19:55:29,27.53,27.41,27.65,27.64,27.49,27.44,2.1350,2.1480,1.9680,1.9580,1.9380,1.9370,-0,-0,26FEB2016:19:45:01,4.8,2/26/2016 19:45:13,1.7,5,27.1000,2400,2/26/2016 19:46:45,2340,2/26/2016 19:45:30,2373,12.5,32.83,32.82,32.83,32.84,2/26/2016 19:45:24,2/26/2016 19:45:23,2/26/2016 19:45:23,2/26/2016 19:45:23,32.11,32.11,2/26/2016 19:45:36,2/26/2016 19:45:35,24.9,24.9,24.9,24.9,2/26/2016 19:55:40,2/26/2016 19:55:40,2/26/2016 19:55:40,2/26/2016 19:55:40,24.93,24.92,2/26/2016 19:55:58,2/26/2016 19:55:57,27.6,27.6,27.6,27.6,27.55,27.55,1.983,1.981,1.982,1.982,1.935,1.934 2/26/2016 20:15:00,15min,Peter Sinks,UCC,270,24.2,27.3,20.1,28.57,28.37,26.22,25.94,2/26/2016 20:03:42,2/26/2016 20:03:42,2/26/2016 20:03:40,2/26/2016 20:03:40,27.92,27.87,2/26/2016 20:03:43,2/26/2016 20:03:43,19.15,19.05,21.15,21.23,2/26/2016 20:11:15,2/26/2016 20:11:16,2/26/2016 20:11:57,2/26/2016 20:12:20,19.55,19.50,2/26/2016 20:12:19,2/26/2016 20:12:19,24.32,24.18,24.11,24.06,24.25,24.20,2.1990,2.1730,1.4090,1.3590,1.9670,1.9660,-0,-0,26FEB2016:20:00:01,4.6,2/26/2016 20:13:29,1.2,19,29.3400,2400,2/26/2016 20:00:05,2340,2/26/2016 20:12:10,2373,12.4,27.07,27.07,27.07,27.07,2/26/2016 20:03:48,2/26/2016 20:03:48,2/26/2016 20:03:47,2/26/2016 20:03:47,27.44,27.44,2/26/2016 20:03:55,2/26/2016 20:03:55,20.43,20.43,20.43,20.43,2/26/2016 20:12:23,2/26/2016 20:12:23,2/26/2016 20:12:23,2/26/2016 20:12:23,19.78,19.78,2/26/2016 20:12:26,2/26/2016 20:12:25,24.2,24.19,24.19,24.19,24.28,24.28,1.702,1.7,1.702,1.703,1.924,1.924 2/26/2016 20:30:00,15min,Peter Sinks,UCC,270,20.9,25.1,17.9,26.72,26.54,24.94,24.50,2/26/2016 20:18:56,2/26/2016 20:18:56,2/26/2016 20:19:00,2/26/2016 20:18:59,25.53,25.48,2/26/2016 20:18:58,2/26/2016 20:18:58,16.45,16.24,18.38,18.45,2/26/2016 20:21:54,2/26/2016 20:21:54,2/26/2016 20:27:40,2/26/2016 20:27:42,17.39,17.34,2/26/2016 20:21:58,2/26/2016 20:21:58,21.03,20.89,20.95,20.90,20.92,20.87,2.2700,2.2470,1.5990,1.5430,2.0180,2.0180,-0,-0,26FEB2016:20:26:01,4.8,2/26/2016 20:29:58,0.8,343,41.4900,2400,2/26/2016 20:15:07,2340,2/26/2016 20:22:02,2373,12.4,25.27,25.27,25.28,25.29,2/26/2016 20:19:03,2/26/2016 20:19:02,2/26/2016 20:19:02,2/26/2016 20:19:02,25,25,2/26/2016 20:19:13,2/26/2016 20:19:13,18.1,18.11,18.1,18.09,2/26/2016 20:22:07,2/26/2016 20:22:07,2/26/2016 20:22:07,2/26/2016 20:22:07,17.65,17.65,2/26/2016 20:22:22,2/26/2016 20:22:21,20.96,20.96,20.96,20.96,20.9,20.9,1.809,1.807,1.809,1.81,1.964,1.964 2/26/2016 20:45:00,15min,Peter Sinks,UCC,270,20.1,23.7,17.0,24.62,24.60,23.22,23.19,2/26/2016 20:31:10,2/26/2016 20:31:10,2/26/2016 20:31:23,2/26/2016 20:31:23,24.11,24.06,2/26/2016 20:31:22,2/26/2016 20:31:22,15.38,15.28,17.06,17.24,2/26/2016 20:43:22,2/26/2016 20:43:22,2/26/2016 20:40:15,2/26/2016 20:40:16,16.72,16.67,2/26/2016 20:43:22,2/26/2016 20:43:22,20.19,20.07,20.20,20.18,20.14,20.10,1.9870,1.9840,1.4170,1.3910,1.7970,1.7960,-0,-0,26FEB2016:20:30:01,5.0,2/26/2016 20:30:06,1.9,57,71.6400,2400,2/26/2016 20:30:02,2340,2/26/2016 20:39:37,2373,12.4,23.63,23.63,23.63,23.64,2/26/2016 20:31:24,2/26/2016 20:31:24,2/26/2016 20:31:24,2/26/2016 20:31:24,23.67,23.67,2/26/2016 20:31:36,2/26/2016 20:31:35,16.93,16.94,16.93,16.92,2/26/2016 20:43:26,2/26/2016 20:43:26,2/26/2016 20:43:25,2/26/2016 20:43:25,17.02,17.02,2/26/2016 20:39:57,2/26/2016 20:39:56,20.18,20.18,20.18,20.18,20.19,20.19,1.62,1.618,1.62,1.621,1.744,1.745 2/26/2016 21:00:00,15min,Peter Sinks,UCC,270,18.7,22.3,15.2,23.38,23.14,21.66,21.57,2/26/2016 20:53:22,2/26/2016 20:53:21,2/26/2016 20:53:29,2/26/2016 20:53:29,22.61,22.56,2/26/2016 20:53:30,2/26/2016 20:53:30,13.61,13.50,15.58,15.87,2/26/2016 20:55:11,2/26/2016 20:55:11,2/26/2016 20:55:15,2/26/2016 20:55:17,14.78,14.73,2/26/2016 20:55:14,2/26/2016 20:55:14,18.77,18.63,18.84,18.82,18.64,18.60,2.1810,2.1420,1.4000,1.3120,1.8860,1.8850,-0,-0,26FEB2016:20:52:13,3.3,2/26/2016 20:48:53,1.2,257,82.5000,2400,2/26/2016 20:45:01,2340,2/26/2016 20:51:31,2372,12.2,22.34,22.34,22.34,22.34,2/26/2016 20:53:32,2/26/2016 20:53:31,2/26/2016 20:53:31,2/26/2016 20:53:31,22.27,22.27,2/26/2016 20:53:46,2/26/2016 20:53:45,15.19,15.21,15.2,15.18,2/26/2016 20:55:22,2/26/2016 20:55:22,2/26/2016 20:55:22,2/26/2016 20:55:21,15.18,15.18,2/26/2016 20:55:34,2/26/2016 20:55:34,18.76,18.76,18.76,18.76,18.63,18.63,1.685,1.683,1.685,1.688,1.818,1.819 2/26/2016 21:15:00,15min,Peter Sinks,UCC,270,15.7,20.4,11.6,21.55,21.36,20.59,20.37,2/26/2016 21:01:49,2/26/2016 21:01:47,2/26/2016 21:01:49,2/26/2016 21:01:49,20.60,20.55,2/26/2016 21:01:49,2/26/2016 21:01:49,10.70,10.62,11.84,12.14,2/26/2016 21:13:05,2/26/2016 21:13:05,2/26/2016 21:13:05,2/26/2016 21:13:05,11.20,11.15,2/26/2016 21:13:59,2/26/2016 21:13:59,15.72,15.59,16.00,16.01,15.67,15.62,2.5460,2.5110,1.8910,1.8080,2.2750,2.2740,-0,-0,26FEB2016:21:14:41,3.9,2/26/2016 21:04:46,1.2,357,43.6100,2400,2/26/2016 21:00:26,2340,2/26/2016 21:02:24,2369,12.4,20.69,20.68,20.69,20.7,2/26/2016 21:01:52,2/26/2016 21:01:51,2/26/2016 21:01:51,2/26/2016 21:01:51,20.03,20.03,2/26/2016 21:01:59,2/26/2016 21:01:59,11.69,11.7,11.69,11.68,2/26/2016 21:13:12,2/26/2016 21:13:11,2/26/2016 21:13:11,2/26/2016 21:13:11,11.43,11.43,2/26/2016 21:14:09,2/26/2016 21:14:09,15.88,15.88,15.88,15.88,15.74,15.74,2.09,2.09,2.092,2.094,2.175,2.176 2/26/2016 21:30:00,15min,Peter Sinks,UCC,270,12.3,16.3,8.8,17.52,17.32,16.74,16.52,2/26/2016 21:29:55,2/26/2016 21:29:55,2/26/2016 21:30:00,2/26/2016 21:30:00,16.79,16.74,2/26/2016 21:30:00,2/26/2016 21:30:00,7.29,7.21,9.54,9.81,2/26/2016 21:23:50,2/26/2016 21:23:50,2/26/2016 21:23:59,2/26/2016 21:24:00,8.59,8.55,2/26/2016 21:24:02,2/26/2016 21:24:02,12.47,12.35,12.39,12.36,12.26,12.22,2.0210,1.9830,1.4270,1.3630,1.6680,1.6670,-0,-0,26FEB2016:21:15:50,2.0,2/26/2016 21:17:30,0.7,162,60.5900,2370,2/26/2016 21:15:01,2340,2/26/2016 21:15:10,2366,12.4,16.8,16.81,16.82,16.82,2/26/2016 21:30:00,2/26/2016 21:30:00,2/26/2016 21:30:00,2/26/2016 21:30:00,15.75,15.79,2/26/2016 21:30:00,2/26/2016 21:30:00,8.76,8.77,8.76,8.74,2/26/2016 21:24:03,2/26/2016 21:24:02,2/26/2016 21:24:02,2/26/2016 21:24:02,8.84,8.84,2/26/2016 21:24:26,2/26/2016 21:24:25,12.35,12.35,12.35,12.36,12.16,12.17,1.566,1.566,1.569,1.573,1.515,1.518 2/26/2016 21:45:00,15min,Peter Sinks,UCC,270,13.2,18.5,10.5,19.38,19.16,18.73,18.56,2/26/2016 21:31:31,2/26/2016 21:31:31,2/26/2016 21:31:31,2/26/2016 21:31:31,18.73,18.68,2/26/2016 21:31:30,2/26/2016 21:31:30,9.30,9.29,10.48,10.57,2/26/2016 21:35:36,2/26/2016 21:35:35,2/26/2016 21:43:04,2/26/2016 21:43:05,10.38,10.34,2/26/2016 21:41:17,2/26/2016 21:41:17,13.26,13.12,13.23,13.20,13.18,13.14,2.0070,1.9730,1.6640,1.6260,1.7520,1.7510,-0,-0,26FEB2016:21:43:13,2.8,2/26/2016 21:30:21,0.5,359,53.8000,2400,2/26/2016 21:30:53,2340,2/26/2016 21:30:15,2367,12.3,18.82,18.81,18.82,18.82,2/26/2016 21:31:32,2/26/2016 21:31:32,2/26/2016 21:31:32,2/26/2016 21:31:32,18.11,18.11,2/26/2016 21:31:36,2/26/2016 21:31:35,10.38,10.39,10.38,10.37,2/26/2016 21:43:10,2/26/2016 21:43:10,2/26/2016 21:43:10,2/26/2016 21:43:10,10.7,10.7,2/26/2016 21:41:33,2/26/2016 21:41:32,13.24,13.24,13.24,13.24,13.22,13.21,1.75,1.747,1.748,1.749,1.722,1.721 2/26/2016 22:00:00,15min,Peter Sinks,UCC,270,10.4,14.4,7.6,15.93,15.71,14.58,14.52,2/26/2016 21:54:54,2/26/2016 21:54:53,2/26/2016 21:54:54,2/26/2016 21:54:54,14.55,14.51,2/26/2016 21:54:53,2/26/2016 21:54:53,6.18,6.17,8.62,8.80,2/26/2016 21:56:06,2/26/2016 21:56:06,2/26/2016 21:56:06,2/26/2016 21:57:11,7.47,7.43,2/26/2016 21:56:12,2/26/2016 21:56:12,10.49,10.37,10.62,10.63,10.40,10.36,2.1690,2.1150,1.3310,1.2740,1.8650,1.8640,-0,-0,26FEB2016:21:53:32,2.0,2/26/2016 21:48:07,0.6,309,77.2100,2370,2/26/2016 21:45:01,2340,2/26/2016 21:45:05,2365,12.4,14.82,14.8,14.82,14.83,2/26/2016 21:54:57,2/26/2016 21:54:56,2/26/2016 21:54:56,2/26/2016 21:54:56,13.96,13.96,2/26/2016 21:55:17,2/26/2016 21:55:16,7.687,7.691,7.688,7.685,2/26/2016 21:56:14,2/26/2016 21:56:13,2/26/2016 21:56:13,2/26/2016 21:56:13,7.53,7.53,2/26/2016 21:56:41,2/26/2016 21:56:37,10.55,10.55,10.55,10.55,10.42,10.42,1.646,1.644,1.646,1.648,1.818,1.817 2/26/2016 22:15:00,15min,Peter Sinks,UCC,270,9.8,13.9,6.5,15.08,14.84,13.46,12.91,2/26/2016 22:02:01,2/26/2016 22:02:01,2/26/2016 22:02:04,2/26/2016 22:02:04,14.48,14.43,2/26/2016 22:02:01,2/26/2016 22:02:01,5.02,4.97,7.00,7.09,2/26/2016 22:10:09,2/26/2016 22:10:09,2/26/2016 22:08:05,2/26/2016 22:08:06,5.98,5.94,2/26/2016 22:10:10,2/26/2016 22:10:10,9.89,9.76,9.62,9.61,9.75,9.71,2.0030,1.9640,1.3100,1.2090,1.7180,1.7170,-0,-0,26FEB2016:22:01:53,2.4,2/26/2016 22:07:53,0.6,287,73.9100,2370,2/26/2016 22:00:02,2340,2/26/2016 22:00:01,2364,12.4,13.81,13.8,13.81,13.82,2/26/2016 22:02:06,2/26/2016 22:02:05,2/26/2016 22:02:05,2/26/2016 22:02:05,14.04,14.04,2/26/2016 22:02:11,2/26/2016 22:02:10,6.571,6.576,6.569,6.562,2/26/2016 22:10:14,2/26/2016 22:10:13,2/26/2016 22:10:13,2/26/2016 22:10:13,6.453,6.45,2/26/2016 22:10:23,2/26/2016 22:10:23,9.71,9.71,9.71,9.71,9.73,9.73,1.542,1.54,1.542,1.544,1.651,1.651 2/26/2016 22:30:00,15min,Peter Sinks,UCC,270,26.3,32.1,8.7,33.83,33.86,31.67,31.55,2/26/2016 22:25:01,2/26/2016 22:25:01,2/26/2016 22:27:32,2/26/2016 22:27:32,32.71,32.66,2/26/2016 22:26:37,2/26/2016 22:26:37,7.20,6.90,7.98,8.08,2/26/2016 22:17:38,2/26/2016 22:17:38,2/26/2016 22:17:38,2/26/2016 22:17:38,8.37,8.32,2/26/2016 22:17:39,2/26/2016 22:17:39,26.46,26.31,25.42,25.35,26.19,26.14,8.0600,8.0500,8.0200,8.0100,8.1800,8.1800,-0,-0,26FEB2016:22:15:01,9.2,2/26/2016 22:19:43,4.1,13,22.0400,2400,2/26/2016 22:18:32,2340,2/26/2016 22:15:04,2368,12.4,32.06,32.06,32.06,32.06,2/26/2016 22:26:40,2/26/2016 22:26:40,2/26/2016 22:26:40,2/26/2016 22:26:40,32.12,32.12,2/26/2016 22:26:53,2/26/2016 22:26:53,8.62,8.63,8.62,8.61,2/26/2016 22:17:03,2/26/2016 22:17:02,2/26/2016 22:17:02,2/26/2016 22:17:02,8.85,8.85,2/26/2016 22:17:24,2/26/2016 22:17:23,25.72,25.72,25.73,25.74,25.83,25.84,8.1,8.1,8.09,8.09,8.41,8.4 2/26/2016 22:45:00,15min,Peter Sinks,UCC,270,25.2,30.7,16.8,33.49,33.68,30.63,30.38,2/26/2016 22:34:52,2/26/2016 22:34:52,2/26/2016 22:34:53,2/26/2016 22:43:37,31.14,31.09,2/26/2016 22:44:19,2/26/2016 22:44:19,14.80,14.82,19.10,19.26,2/26/2016 22:38:30,2/26/2016 22:38:22,2/26/2016 22:38:56,2/26/2016 22:38:56,15.97,15.92,2/26/2016 22:38:48,2/26/2016 22:38:48,25.23,25.15,25.42,25.48,25.18,25.13,4.1750,4.1630,3.1530,3.0870,3.9760,3.9740,-0,-0,26FEB2016:22:39:25,7.2,2/26/2016 22:41:05,2.2,12,24.1100,2370,2/26/2016 22:30:01,2340,2/26/2016 22:30:02,2361,12.3,30.52,30.51,30.52,30.52,2/26/2016 22:44:19,2/26/2016 22:44:19,2/26/2016 22:44:18,2/26/2016 22:44:18,30.85,30.85,2/26/2016 22:43:12,2/26/2016 22:43:12,17.34,17.34,17.35,17.35,2/26/2016 22:38:36,2/26/2016 22:38:36,2/26/2016 22:38:36,2/26/2016 22:38:36,16.19,16.18,2/26/2016 22:38:58,2/26/2016 22:38:58,25.32,25.32,25.32,25.32,25.15,25.15,3.529,3.527,3.529,3.531,3.913,3.914 2/26/2016 23:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.2,34.17,34.22,33.42,33.33,2/26/2016 22:48:29,2/26/2016 22:48:29,2/26/2016 22:50:35,2/26/2016 22:50:36,33.31,33.26,2/26/2016 22:48:57,2/26/2016 22:48:57,29.63,29.45,29.89,29.84,2/26/2016 22:46:47,2/26/2016 22:46:47,2/26/2016 22:45:54,2/26/2016 22:45:54,30.54,30.49,2/26/2016 22:45:51,2/26/2016 22:45:51,32.17,32.04,31.96,31.91,32.10,32.05,0.7280,0.7280,0.6970,0.6900,0.5250,0.5250,-0,-0,26FEB2016:22:45:01,7.9,2/26/2016 22:59:26,5.6,18,9.0600,2400,2/26/2016 22:46:18,2340,2/26/2016 22:45:12,2362,12.4,33.21,33.21,33.21,33.22,2/26/2016 22:50:45,2/26/2016 22:50:45,2/26/2016 22:50:45,2/26/2016 22:50:45,32.95,32.95,2/26/2016 22:49:12,2/26/2016 22:49:11,30.08,30.1,30.12,30.13,2/26/2016 22:45:01,2/26/2016 22:45:01,2/26/2016 22:45:01,2/26/2016 22:45:01,30.25,30.25,2/26/2016 22:45:01,2/26/2016 22:45:01,32,32,32.01,32.01,32.04,32.04,0.629,0.627,0.628,0.628,0.507,0.506 2/26/2016 23:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.8,34.70,34.53,34.40,34.29,2/26/2016 23:14:07,2/26/2016 23:13:23,2/26/2016 23:14:56,2/26/2016 23:14:56,34.21,34.15,2/26/2016 23:14:07,2/26/2016 23:14:07,31.30,31.13,31.68,31.68,2/26/2016 23:03:44,2/26/2016 23:03:44,2/26/2016 23:01:29,2/26/2016 23:01:32,31.74,31.69,2/26/2016 23:00:24,2/26/2016 23:00:24,33.10,32.94,33.01,32.96,32.97,32.92,0.7640,0.7600,0.6860,0.6750,0.6490,0.6490,-0,-0,26FEB2016:23:00:01,13.8,2/26/2016 23:08:18,7.4,15,11.3300,2400,2/26/2016 23:00:39,2340,2/26/2016 23:00:04,2359,12.4,34.11,34.12,34.12,34.13,2/26/2016 23:15:00,2/26/2016 23:15:00,2/26/2016 23:15:00,2/26/2016 23:15:00,33.9,33.9,2/26/2016 23:13:06,2/26/2016 23:13:05,31.76,31.76,31.76,31.76,2/26/2016 23:00:27,2/26/2016 23:00:27,2/26/2016 23:00:27,2/26/2016 23:00:27,31.91,31.91,2/26/2016 23:02:35,2/26/2016 23:02:34,32.99,32.99,32.99,32.99,32.93,32.93,0.657,0.657,0.658,0.659,0.62,0.62 2/26/2016 23:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,35.01,34.90,34.77,34.62,2/26/2016 23:24:46,2/26/2016 23:27:16,2/26/2016 23:24:47,2/26/2016 23:24:47,34.36,34.31,2/26/2016 23:27:18,2/26/2016 23:27:18,31.99,31.83,32.47,32.50,2/26/2016 23:29:09,2/26/2016 23:29:09,2/26/2016 23:20:03,2/26/2016 23:20:03,32.56,32.51,2/26/2016 23:29:09,2/26/2016 23:29:09,33.57,33.43,33.52,33.46,33.48,33.42,0.5550,0.5540,0.3950,0.3780,0.3500,0.3500,-0,-0,26FEB2016:23:15:01,9.2,2/26/2016 23:20:14,5.9,17,11.0800,2370,2/26/2016 23:15:01,2340,2/26/2016 23:15:02,2358,12.4,34.45,34.45,34.45,34.45,2/26/2016 23:24:58,2/26/2016 23:24:58,2/26/2016 23:24:58,2/26/2016 23:24:57,34.11,34.11,2/26/2016 23:16:28,2/26/2016 23:16:27,32.69,32.69,32.69,32.69,2/26/2016 23:29:12,2/26/2016 23:29:12,2/26/2016 23:29:11,2/26/2016 23:29:11,32.75,32.75,2/26/2016 23:29:22,2/26/2016 23:29:21,33.5,33.5,33.5,33.5,33.45,33.45,0.374,0.373,0.374,0.375,0.278,0.278 2/26/2016 23:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.7,35.05,34.87,34.64,34.55,2/26/2016 23:35:28,2/26/2016 23:35:28,2/26/2016 23:42:23,2/26/2016 23:42:23,34.36,34.31,2/26/2016 23:34:09,2/26/2016 23:34:09,31.17,31.00,31.85,31.81,2/26/2016 23:31:22,2/26/2016 23:31:22,2/26/2016 23:32:04,2/26/2016 23:32:06,31.59,31.54,2/26/2016 23:31:29,2/26/2016 23:31:29,33.30,33.18,33.20,33.14,33.22,33.17,0.7980,0.8020,0.5420,0.5310,0.6380,0.6380,-0,-0,26FEB2016:23:30:01,9.2,2/26/2016 23:39:05,5.3,10,12.2400,2370,2/26/2016 23:30:01,2340,2/26/2016 23:30:02,2355,12.3,34.47,34.47,34.47,34.48,2/26/2016 23:35:36,2/26/2016 23:35:36,2/26/2016 23:35:35,2/26/2016 23:35:35,34.16,34.16,2/26/2016 23:35:47,2/26/2016 23:35:46,31.73,31.73,31.73,31.73,2/26/2016 23:31:35,2/26/2016 23:31:35,2/26/2016 23:31:35,2/26/2016 23:31:34,31.71,31.71,2/26/2016 23:31:49,2/26/2016 23:31:48,33.2,33.2,33.2,33.2,33.19,33.19,0.588,0.587,0.588,0.589,0.593,0.593 2/27/2016 00:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.7,35.59,35.40,35.52,35.39,2/26/2016 23:59:41,2/26/2016 23:59:41,2/26/2016 23:59:41,2/26/2016 23:59:41,34.96,34.91,2/26/2016 23:59:42,2/26/2016 23:59:42,32.04,31.87,32.47,32.47,2/26/2016 23:46:48,2/26/2016 23:46:46,2/26/2016 23:47:00,2/26/2016 23:47:00,32.56,32.51,2/26/2016 23:47:00,2/26/2016 23:47:00,34.18,34.03,34.12,34.06,34.07,34.02,0.6640,0.6580,0.5080,0.4960,0.4590,0.4590,-0,-0,26FEB2016:23:45:01,10.7,2/26/2016 23:57:51,6.7,15,12.2900,2400,2/26/2016 23:59:26,2340,2/26/2016 23:45:02,2350,12.2,35.07,35.07,35.07,35.07,2/26/2016 23:59:47,2/26/2016 23:59:47,2/26/2016 23:59:47,2/26/2016 23:59:46,34.7,34.7,2/26/2016 23:53:12,2/26/2016 23:53:11,32.65,32.65,32.65,32.64,2/26/2016 23:47:01,2/26/2016 23:47:01,2/26/2016 23:47:01,2/26/2016 23:47:01,32.83,32.83,2/26/2016 23:47:11,2/26/2016 23:47:10,34.1,34.1,34.1,34.1,34.04,34.04,0.495,0.494,0.495,0.497,0.398,0.398 2/27/2016 00:15:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.5,35.44,35.28,34.87,34.82,2/27/2016 00:13:01,2/27/2016 00:13:01,2/27/2016 00:00:28,2/27/2016 00:00:28,34.51,34.46,2/27/2016 00:00:29,2/27/2016 00:00:29,31.83,31.65,32.36,32.39,2/27/2016 00:06:11,2/27/2016 00:06:07,2/27/2016 00:14:03,2/27/2016 00:14:03,32.34,32.29,2/27/2016 00:03:48,2/27/2016 00:03:48,33.59,33.45,33.54,33.49,33.51,33.46,0.6930,0.6860,0.5180,0.5120,0.4980,0.4980,-0,-0,27FEB2016:00:00:01,11.0,2/27/2016 00:00:25,6.5,14,9.5900,2400,2/27/2016 00:00:26,2340,2/27/2016 00:00:02,2349,12.4,34.73,34.73,34.73,34.74,2/27/2016 00:00:33,2/27/2016 00:00:33,2/27/2016 00:00:33,2/27/2016 00:00:32,34.6,34.59,2/27/2016 00:00:01,2/27/2016 00:00:01,32.41,32.41,32.41,32.4,2/27/2016 00:06:16,2/27/2016 00:06:16,2/27/2016 00:06:16,2/27/2016 00:06:16,32.63,32.63,2/27/2016 00:06:32,2/27/2016 00:06:31,33.53,33.53,33.53,33.53,33.51,33.5,0.523,0.522,0.523,0.524,0.454,0.454 2/27/2016 00:30:00,15min,Peter Sinks,UCC,270,31.9,34.6,29.0,35.39,35.19,35.11,34.98,2/27/2016 00:20:51,2/27/2016 00:20:51,2/27/2016 00:21:09,2/27/2016 00:21:09,34.73,34.68,2/27/2016 00:21:09,2/27/2016 00:21:09,28.34,28.16,29.36,29.34,2/27/2016 00:27:58,2/27/2016 00:27:58,2/27/2016 00:28:02,2/27/2016 00:28:02,28.75,28.70,2/27/2016 00:28:05,2/27/2016 00:28:05,31.93,31.81,32.05,32.01,31.87,31.82,1.7670,1.7550,1.5330,1.5230,1.6780,1.6770,-0,-0,27FEB2016:00:15:01,7.5,2/27/2016 00:17:08,5.1,13,9.5200,2370,2/27/2016 00:15:01,2340,2/27/2016 00:15:02,2348,12.4,34.75,34.75,34.75,34.75,2/27/2016 00:21:11,2/27/2016 00:21:11,2/27/2016 00:21:11,2/27/2016 00:21:11,34.43,34.43,2/27/2016 00:21:22,2/27/2016 00:21:21,29.08,29.08,29.08,29.07,2/27/2016 00:28:09,2/27/2016 00:28:08,2/27/2016 00:28:08,2/27/2016 00:28:08,28.91,28.91,2/27/2016 00:28:11,2/27/2016 00:28:10,31.97,31.97,31.97,31.97,31.9,31.9,1.597,1.596,1.597,1.598,1.649,1.649 2/27/2016 00:45:00,15min,Peter Sinks,UCC,270,30.6,33.2,28.6,34.07,33.93,33.11,33.04,2/27/2016 00:41:41,2/27/2016 00:41:23,2/27/2016 00:41:41,2/27/2016 00:41:41,33.31,33.26,2/27/2016 00:41:42,2/27/2016 00:41:42,26.37,26.09,28.47,28.50,2/27/2016 00:35:53,2/27/2016 00:35:53,2/27/2016 00:35:53,2/27/2016 00:35:53,28.07,28.02,2/27/2016 00:35:53,2/27/2016 00:35:53,30.65,30.55,30.32,30.27,30.53,30.48,1.2850,1.2990,0.9830,0.9770,1.0820,1.0810,-0,-0,27FEB2016:00:30:01,7.5,2/27/2016 00:41:28,4.2,9,9.3800,2370,2/27/2016 00:30:01,2340,2/27/2016 00:30:02,2349,12.4,33.2,33.19,33.2,33.21,2/27/2016 00:41:46,2/27/2016 00:41:46,2/27/2016 00:41:46,2/27/2016 00:41:46,33.11,33.11,2/27/2016 00:42:02,2/27/2016 00:42:02,28.49,28.5,28.49,28.48,2/27/2016 00:35:58,2/27/2016 00:33:15,2/27/2016 00:35:57,2/27/2016 00:35:57,28.65,28.65,2/27/2016 00:33:28,2/27/2016 00:33:27,30.43,30.43,30.43,30.43,30.47,30.47,1.038,1.037,1.039,1.041,1.008,1.009 2/27/2016 01:00:00,15min,Peter Sinks,UCC,270,33.4,35.2,31.9,35.99,35.75,35.69,35.56,2/27/2016 00:54:44,2/27/2016 00:54:43,2/27/2016 00:54:44,2/27/2016 00:54:44,35.11,35.06,2/27/2016 00:55:06,2/27/2016 00:55:06,31.36,31.15,31.58,31.60,2/27/2016 00:47:09,2/27/2016 00:47:09,2/27/2016 00:47:10,2/27/2016 00:47:10,31.67,31.61,2/27/2016 00:49:15,2/27/2016 00:49:15,33.51,33.38,33.40,33.34,33.42,33.37,0.9870,0.9760,0.8610,0.8520,0.7890,0.7890,-0,-0,27FEB2016:00:45:01,9.9,2/27/2016 00:59:58,5.3,13,12.5100,2370,2/27/2016 00:45:03,2340,2/27/2016 00:45:01,2346,12.3,35.48,35.47,35.48,35.48,2/27/2016 00:54:55,2/27/2016 00:54:55,2/27/2016 00:54:54,2/27/2016 00:54:54,34.97,34.97,2/27/2016 00:55:17,2/27/2016 00:55:16,31.9,31.9,31.9,31.9,2/27/2016 00:49:26,2/27/2016 00:49:26,2/27/2016 00:49:26,2/27/2016 00:49:25,31.83,31.83,2/27/2016 00:49:27,2/27/2016 00:49:26,33.39,33.39,33.39,33.39,33.38,33.38,0.837,0.836,0.837,0.838,0.747,0.747 2/27/2016 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.0,35.76,35.64,35.52,35.44,2/27/2016 01:00:12,2/27/2016 01:14:38,2/27/2016 01:02:05,2/27/2016 01:02:05,34.96,34.91,2/27/2016 01:00:14,2/27/2016 01:00:14,32.46,32.34,32.80,32.79,2/27/2016 01:08:37,2/27/2016 01:08:37,2/27/2016 01:08:36,2/27/2016 01:08:36,32.86,32.81,2/27/2016 01:08:37,2/27/2016 01:08:37,34.21,34.07,34.17,34.11,34.11,34.05,0.6760,0.6680,0.5050,0.4940,0.4640,0.4640,-0,-0,27FEB2016:01:00:01,11.6,2/27/2016 01:02:01,6.2,15,11.5900,2400,2/27/2016 01:02:01,2310,2/27/2016 01:09:10,2345,12.4,35.15,35.15,35.15,35.16,2/27/2016 01:02:13,2/27/2016 01:02:13,2/27/2016 01:02:13,2/27/2016 01:02:12,34.71,34.71,2/27/2016 01:02:31,2/27/2016 01:02:31,32.96,32.96,32.96,32.96,2/27/2016 01:08:42,2/27/2016 01:08:42,2/27/2016 01:08:42,2/27/2016 01:08:42,33.03,33.03,2/27/2016 01:08:48,2/27/2016 01:08:48,34.14,34.14,34.14,34.14,34.06,34.06,0.503,0.502,0.503,0.504,0.407,0.407 2/27/2016 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.86,35.72,35.18,35.10,2/27/2016 01:15:57,2/27/2016 01:15:56,2/27/2016 01:18:21,2/27/2016 01:18:33,35.33,35.28,2/27/2016 01:18:42,2/27/2016 01:18:42,32.07,31.89,32.65,32.72,2/27/2016 01:26:05,2/27/2016 01:26:04,2/27/2016 01:26:05,2/27/2016 01:26:05,32.94,32.89,2/27/2016 01:26:19,2/27/2016 01:26:19,34.25,34.11,34.19,34.14,34.16,34.11,0.6880,0.6850,0.5130,0.4960,0.4860,0.4860,-0,-0,27FEB2016:01:15:01,8.3,2/27/2016 01:15:53,5.6,20,10.3500,2370,2/27/2016 01:15:56,2310,2/27/2016 01:16:09,2341,12.4,35.27,35.27,35.27,35.27,2/27/2016 01:18:35,2/27/2016 01:18:34,2/27/2016 01:18:34,2/27/2016 01:18:34,35.07,35.07,2/27/2016 01:18:53,2/27/2016 01:18:52,32.73,32.73,32.73,32.72,2/27/2016 01:26:17,2/27/2016 01:26:16,2/27/2016 01:26:16,2/27/2016 01:26:16,33.22,33.22,2/27/2016 01:28:35,2/27/2016 01:28:35,34.18,34.18,34.18,34.18,34.15,34.15,0.511,0.51,0.511,0.512,0.425,0.425 2/27/2016 01:45:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.9,35.61,35.53,35.18,35.09,2/27/2016 01:33:10,2/27/2016 01:33:10,2/27/2016 01:32:47,2/27/2016 01:32:49,35.18,35.13,2/27/2016 01:33:10,2/27/2016 01:33:10,30.43,30.24,31.07,31.21,2/27/2016 01:44:50,2/27/2016 01:44:50,2/27/2016 01:44:50,2/27/2016 01:44:50,31.67,31.61,2/27/2016 01:44:50,2/27/2016 01:44:50,33.58,33.45,33.60,33.54,33.51,33.46,0.8900,0.8900,0.7890,0.7710,0.7510,0.7510,-0,-0,27FEB2016:01:30:01,7.5,2/27/2016 01:41:36,4.9,31,11.8200,2370,2/27/2016 01:30:07,2310,2/27/2016 01:30:19,2342,12.4,35.09,35.09,35.09,35.09,2/27/2016 01:33:21,2/27/2016 01:33:20,2/27/2016 01:33:20,2/27/2016 01:33:20,35.02,35.02,2/27/2016 01:33:22,2/27/2016 01:33:21,31.54,31.55,31.55,31.54,2/27/2016 01:44:58,2/27/2016 01:44:58,2/27/2016 01:44:58,2/27/2016 01:44:57,32.27,32.27,2/27/2016 01:39:17,2/27/2016 01:39:16,33.55,33.55,33.55,33.55,33.51,33.51,0.767,0.767,0.768,0.769,0.698,0.699 2/27/2016 02:00:00,15min,Peter Sinks,UCC,270,30.9,33.5,26.2,34.15,34.09,34.07,33.92,2/27/2016 01:51:55,2/27/2016 01:51:55,2/27/2016 01:45:54,2/27/2016 01:45:54,33.38,33.33,2/27/2016 01:45:59,2/27/2016 01:45:59,25.26,25.12,26.81,27.07,2/27/2016 01:59:22,2/27/2016 01:59:55,2/27/2016 01:59:58,2/27/2016 01:59:59,25.75,25.70,2/27/2016 01:59:54,2/27/2016 01:59:54,30.92,30.80,31.28,31.25,30.91,30.86,2.0750,2.0710,1.6220,1.5510,1.8060,1.8050,-0,-0,27FEB2016:01:45:32,6.6,2/27/2016 01:51:50,3.8,36,15.5800,2370,2/27/2016 01:45:17,2310,2/27/2016 01:46:53,2343,12.4,33.84,33.84,33.84,33.84,2/27/2016 01:46:00,2/27/2016 01:46:00,2/27/2016 01:46:00,2/27/2016 01:46:00,33.07,33.07,2/27/2016 01:46:18,2/27/2016 01:46:18,26.51,26.52,26.51,26.51,2/27/2016 01:59:35,2/27/2016 01:59:34,2/27/2016 01:59:34,2/27/2016 01:59:34,25.98,25.98,2/27/2016 02:00:00,2/27/2016 02:00:00,31.11,31.11,31.11,31.11,30.99,30.99,1.712,1.712,1.715,1.717,1.645,1.649 2/27/2016 02:15:00,15min,Peter Sinks,UCC,270,27.2,29.5,25.1,31.17,31.03,28.99,28.89,2/27/2016 02:02:16,2/27/2016 02:02:15,2/27/2016 02:02:19,2/27/2016 02:02:19,29.87,29.82,2/27/2016 02:02:18,2/27/2016 02:02:18,24.30,24.16,25.50,25.59,2/27/2016 02:07:33,2/27/2016 02:07:33,2/27/2016 02:10:10,2/27/2016 02:07:35,24.93,24.88,2/27/2016 02:07:36,2/27/2016 02:07:36,27.29,27.14,27.13,27.07,27.12,27.07,1.0880,1.0800,0.7110,0.6950,0.8650,0.8650,-0,-0,27FEB2016:02:00:21,2.8,2/27/2016 02:02:15,0.8,350,53.3100,2370,2/27/2016 02:00:04,2340,2/27/2016 02:00:01,2349,12.3,29.7,29.7,29.71,29.71,2/27/2016 02:02:24,2/27/2016 02:02:24,2/27/2016 02:02:24,2/27/2016 02:02:24,29.35,29.35,2/27/2016 02:02:33,2/27/2016 02:02:32,25.12,25.13,25.12,25.12,2/27/2016 02:07:43,2/27/2016 02:07:42,2/27/2016 02:07:42,2/27/2016 02:07:42,25.11,25.11,2/27/2016 02:07:59,2/27/2016 02:07:59,27.15,27.15,27.15,27.15,27.08,27.08,0.821,0.819,0.82,0.822,0.827,0.826 2/27/2016 02:30:00,15min,Peter Sinks,UCC,270,22.6,27.1,18.6,28.60,28.40,27.07,26.98,2/27/2016 02:20:12,2/27/2016 02:20:12,2/27/2016 02:15:23,2/27/2016 02:15:22,27.32,27.27,2/27/2016 02:15:22,2/27/2016 02:15:22,17.32,17.26,19.68,19.75,2/27/2016 02:29:13,2/27/2016 02:29:13,2/27/2016 02:29:16,2/27/2016 02:29:17,18.21,18.16,2/27/2016 02:29:19,2/27/2016 02:29:19,22.62,22.51,23.06,23.05,22.59,22.55,2.5100,2.4920,2.0650,2.0360,2.3450,2.3440,-0,-0,27FEB2016:02:23:56,2.2,2/27/2016 02:22:01,0.6,194,19.9500,2370,2/27/2016 02:15:01,2340,2/27/2016 02:15:02,2349,12.3,27.13,27.12,27.13,27.13,2/27/2016 02:15:26,2/27/2016 02:15:25,2/27/2016 02:15:25,2/27/2016 02:15:25,27.05,27.05,2/27/2016 02:15:01,2/27/2016 02:15:01,18.68,18.68,18.68,18.68,2/27/2016 02:29:22,2/27/2016 02:29:21,2/27/2016 02:29:21,2/27/2016 02:29:21,18.56,18.56,2/27/2016 02:29:35,2/27/2016 02:29:35,22.87,22.86,22.86,22.86,22.69,22.68,2.22,2.218,2.218,2.219,2.346,2.345 2/27/2016 02:45:00,15min,Peter Sinks,UCC,270,18.2,22.1,15.4,23.31,23.12,20.99,20.96,2/27/2016 02:30:57,2/27/2016 02:30:57,2/27/2016 02:30:34,2/27/2016 02:30:34,22.61,22.56,2/27/2016 02:31:03,2/27/2016 02:31:03,14.21,14.13,15.76,15.98,2/27/2016 02:36:15,2/27/2016 02:36:15,2/27/2016 02:42:23,2/27/2016 02:42:24,15.00,14.96,2/27/2016 02:43:22,2/27/2016 02:43:22,18.24,18.11,18.38,18.39,18.16,18.11,2.0210,1.9980,1.4710,1.4410,1.7840,1.7840,-0,-0,27FEB2016:02:33:25,1.3,2/27/2016 02:41:09,0.1,58,24.8700,2370,2/27/2016 02:30:02,2340,2/27/2016 02:30:01,2352,12.3,21.87,21.86,21.87,21.87,2/27/2016 02:31:05,2/27/2016 02:31:05,2/27/2016 02:31:05,2/27/2016 02:31:05,22.26,22.26,2/27/2016 02:31:12,2/27/2016 02:31:12,15.56,15.57,15.56,15.55,2/27/2016 02:42:14,2/27/2016 02:42:14,2/27/2016 02:42:13,2/27/2016 02:42:13,15.21,15.21,2/27/2016 02:43:42,2/27/2016 02:43:41,18.32,18.31,18.31,18.31,18.2,18.19,1.658,1.656,1.657,1.658,1.732,1.732 2/27/2016 03:00:00,15min,Peter Sinks,UCC,270,14.1,17.6,10.7,18.38,18.18,16.97,16.69,2/27/2016 02:46:12,2/27/2016 02:46:11,2/27/2016 02:47:48,2/27/2016 02:47:50,17.98,17.94,2/27/2016 02:46:10,2/27/2016 02:46:10,9.78,9.75,11.85,12.14,2/27/2016 02:52:24,2/27/2016 02:52:24,2/27/2016 02:52:14,2/27/2016 02:52:14,10.15,10.11,2/27/2016 02:52:46,2/27/2016 02:52:46,14.23,14.11,14.23,14.23,14.12,14.07,2.1270,2.0910,1.3640,1.3350,1.9830,1.9820,-0,-0,27FEB2016:02:50:04,1.3,2/27/2016 02:48:27,0.2,3,32.1700,2370,2/27/2016 02:45:01,2340,2/27/2016 02:45:02,2351,12.3,17.42,17.42,17.42,17.42,2/27/2016 02:46:17,2/27/2016 02:46:16,2/27/2016 02:46:16,2/27/2016 02:46:16,17.75,17.75,2/27/2016 02:46:30,2/27/2016 02:46:27,11.04,11.04,11.04,11.04,2/27/2016 02:52:28,2/27/2016 02:52:28,2/27/2016 02:52:28,2/27/2016 02:52:26,10.26,10.26,2/27/2016 02:52:58,2/27/2016 02:52:58,14.21,14.21,14.21,14.21,14.11,14.11,1.66,1.658,1.659,1.659,1.963,1.962 2/27/2016 03:15:00,15min,Peter Sinks,UCC,270,13.3,15.9,10.0,16.76,16.55,15.18,15.15,2/27/2016 03:00:15,2/27/2016 03:00:15,2/27/2016 03:12:48,2/27/2016 03:12:29,16.34,16.30,2/27/2016 03:01:05,2/27/2016 03:01:05,8.55,8.50,10.69,10.86,2/27/2016 03:03:33,2/27/2016 03:03:31,2/27/2016 03:03:35,2/27/2016 03:04:59,9.63,9.59,2/27/2016 03:04:56,2/27/2016 03:04:56,13.43,13.28,13.03,13.00,13.30,13.25,1.9830,1.9440,1.1540,1.0750,1.6630,1.6630,-0,-0,27FEB2016:03:06:01,2.6,2/27/2016 03:14:05,0.4,150,44.5600,2370,2/27/2016 03:00:01,2340,2/27/2016 03:00:02,2351,12.3,15.66,15.65,15.66,15.66,2/27/2016 03:12:38,2/27/2016 03:12:37,2/27/2016 03:12:37,2/27/2016 03:12:37,16.07,16.07,2/27/2016 03:01:09,2/27/2016 03:01:09,10.07,10.09,10.07,10.06,2/27/2016 03:03:40,2/27/2016 03:03:40,2/27/2016 03:03:40,2/27/2016 03:03:40,9.9,9.9,2/27/2016 03:05:09,2/27/2016 03:05:09,13.19,13.19,13.19,13.19,13.29,13.29,1.449,1.447,1.449,1.451,1.598,1.597 2/27/2016 03:30:00,15min,Peter Sinks,UCC,270,11.9,15.0,9.7,18.74,18.88,15.15,15.02,2/27/2016 03:29:58,2/27/2016 03:29:58,2/27/2016 03:30:00,2/27/2016 03:30:00,16.34,16.30,2/27/2016 03:30:00,2/27/2016 03:30:00,8.86,8.76,10.18,10.27,2/27/2016 03:22:52,2/27/2016 03:22:51,2/27/2016 03:15:45,2/27/2016 03:23:08,9.19,9.14,2/27/2016 03:17:05,2/27/2016 03:17:05,11.99,11.85,11.85,11.81,11.84,11.80,1.8090,1.7870,1.2910,1.2150,1.5680,1.5670,-0,-0,27FEB2016:03:15:09,4.2,2/27/2016 03:29:30,0.8,11,47.9200,2370,2/27/2016 03:15:03,2340,2/27/2016 03:15:01,2349,12.3,15.21,15.21,15.21,15.22,2/27/2016 03:28:19,2/27/2016 03:28:18,2/27/2016 03:28:18,2/27/2016 03:28:18,14.7,14.7,2/27/2016 03:28:24,2/27/2016 03:28:23,9.85,9.85,9.85,9.84,2/27/2016 03:15:51,2/27/2016 03:15:50,2/27/2016 03:15:50,2/27/2016 03:15:50,9.46,9.46,2/27/2016 03:17:12,2/27/2016 03:17:11,11.87,11.87,11.87,11.87,11.82,11.82,1.417,1.416,1.417,1.419,1.513,1.512 2/27/2016 03:45:00,15min,Peter Sinks,UCC,270,12.9,16.7,9.9,18.33,18.31,16.11,15.97,2/27/2016 03:30:01,2/27/2016 03:30:01,2/27/2016 03:30:07,2/27/2016 03:30:07,17.09,17.04,2/27/2016 03:30:17,2/27/2016 03:30:17,9.18,9.11,10.12,10.20,2/27/2016 03:34:31,2/27/2016 03:34:29,2/27/2016 03:34:36,2/27/2016 03:34:36,9.93,9.89,2/27/2016 03:34:36,2/27/2016 03:34:36,12.98,12.84,12.84,12.83,12.87,12.82,1.5880,1.5640,1.1040,1.0670,1.3420,1.3410,-0,-0,27FEB2016:03:30:19,5.0,2/27/2016 03:32:35,1.9,201,58.2700,2370,2/27/2016 03:30:01,2340,2/27/2016 03:30:02,2349,12.3,16.77,16.75,16.77,16.79,2/27/2016 03:30:13,2/27/2016 03:30:18,2/27/2016 03:30:12,2/27/2016 03:30:12,16.62,16.63,2/27/2016 03:30:27,2/27/2016 03:30:27,9.84,9.84,9.84,9.83,2/27/2016 03:34:38,2/27/2016 03:34:38,2/27/2016 03:34:38,2/27/2016 03:34:38,10.05,10.05,2/27/2016 03:35:02,2/27/2016 03:35:01,12.89,12.89,12.89,12.89,12.87,12.87,1.278,1.275,1.277,1.279,1.29,1.29 2/27/2016 04:00:00,15min,Peter Sinks,UCC,270,12.9,16.1,10.6,17.66,17.56,15.84,15.73,2/27/2016 03:45:28,2/27/2016 03:45:28,2/27/2016 03:45:22,2/27/2016 03:45:21,16.34,16.30,2/27/2016 03:45:30,2/27/2016 03:45:30,8.96,8.89,11.25,11.37,2/27/2016 03:53:38,2/27/2016 03:53:38,2/27/2016 03:56:33,2/27/2016 03:56:35,10.22,10.18,2/27/2016 03:53:50,2/27/2016 03:53:50,13.02,12.89,12.88,12.86,12.88,12.83,1.6790,1.6550,1.0370,1.0120,1.2820,1.2810,-0,-0,27FEB2016:03:59:29,3.1,2/27/2016 03:45:37,0.9,339,75.3300,2370,2/27/2016 03:45:01,2340,2/27/2016 03:45:02,2349,12.3,16.32,16.32,16.32,16.32,2/27/2016 03:45:31,2/27/2016 03:45:30,2/27/2016 03:45:30,2/27/2016 03:45:30,15.8,15.8,2/27/2016 03:45:45,2/27/2016 03:45:44,10.46,10.46,10.46,10.45,2/27/2016 03:53:51,2/27/2016 03:53:50,2/27/2016 03:53:50,2/27/2016 03:53:50,10.65,10.65,2/27/2016 03:54:09,2/27/2016 03:54:09,12.93,12.93,12.93,12.93,12.86,12.86,1.226,1.224,1.226,1.229,1.178,1.179 2/27/2016 04:15:00,15min,Peter Sinks,UCC,270,11.5,13.8,9.2,15.13,14.96,13.11,12.95,2/27/2016 04:03:38,2/27/2016 04:03:38,2/27/2016 04:03:40,2/27/2016 04:03:37,14.10,14.05,2/27/2016 04:03:45,2/27/2016 04:03:45,8.31,8.27,9.02,9.20,2/27/2016 04:07:46,2/27/2016 04:07:46,2/27/2016 04:09:51,2/27/2016 04:09:51,8.96,8.92,2/27/2016 04:07:45,2/27/2016 04:07:45,11.61,11.48,11.49,11.47,11.49,11.44,1.4630,1.4390,0.9820,0.9200,1.2340,1.2330,-0,-0,27FEB2016:04:09:06,3.5,2/27/2016 04:05:43,1.0,56,76.0900,2370,2/27/2016 04:00:01,2340,2/27/2016 04:00:02,2347,12.3,13.76,13.76,13.76,13.76,2/27/2016 04:03:47,2/27/2016 04:03:47,2/27/2016 04:03:47,2/27/2016 04:03:47,13.78,13.78,2/27/2016 04:04:05,2/27/2016 04:04:05,9.06,9.06,9.06,9.06,2/27/2016 04:09:57,2/27/2016 04:09:57,2/27/2016 04:09:57,2/27/2016 04:09:57,9.31,9.31,2/27/2016 04:10:12,2/27/2016 04:10:11,11.52,11.52,11.52,11.52,11.49,11.49,1.134,1.132,1.134,1.135,1.179,1.179 2/27/2016 04:30:00,15min,Peter Sinks,UCC,270,10.6,12.6,7.5,13.67,13.56,12.44,12.45,2/27/2016 04:19:23,2/27/2016 04:19:23,2/27/2016 04:17:01,2/27/2016 04:16:42,12.76,12.72,2/27/2016 04:17:00,2/27/2016 04:17:00,6.08,6.02,7.74,8.08,2/27/2016 04:29:30,2/27/2016 04:29:30,2/27/2016 04:29:40,2/27/2016 04:29:40,7.32,7.28,2/27/2016 04:29:40,2/27/2016 04:29:40,10.65,10.53,10.54,10.55,10.56,10.52,1.5750,1.5500,1.0980,1.0340,1.3110,1.3100,-0,-0,27FEB2016:04:15:07,1.8,2/27/2016 04:27:51,0.4,140,62.6500,2370,2/27/2016 04:15:01,2340,2/27/2016 04:15:02,2346,12.3,12.63,12.63,12.63,12.63,2/27/2016 04:22:48,2/27/2016 04:22:48,2/27/2016 04:22:48,2/27/2016 04:22:48,12.55,12.55,2/27/2016 04:17:10,2/27/2016 04:17:09,7.315,7.333,7.317,7.301,2/27/2016 04:29:42,2/27/2016 04:29:42,2/27/2016 04:29:41,2/27/2016 04:29:41,7.65,7.649,2/27/2016 04:29:58,2/27/2016 04:29:57,10.59,10.59,10.59,10.59,10.6,10.59,1.223,1.221,1.224,1.226,1.197,1.199 2/27/2016 04:45:00,15min,Peter Sinks,UCC,270,9.4,12.1,7.4,13.09,12.95,11.66,11.63,2/27/2016 04:38:48,2/27/2016 04:38:48,2/27/2016 04:38:54,2/27/2016 04:38:55,12.46,12.42,2/27/2016 04:38:53,2/27/2016 04:38:53,6.30,6.24,7.60,7.86,2/27/2016 04:39:18,2/27/2016 04:39:18,2/27/2016 04:32:04,2/27/2016 04:32:04,7.32,7.28,2/27/2016 04:44:21,2/27/2016 04:44:21,9.55,9.43,9.35,9.37,9.41,9.37,1.4280,1.4040,0.8110,0.7730,1.1630,1.1630,-0,-0,27FEB2016:04:30:03,2.6,2/27/2016 04:43:21,0.4,148,41.7500,2370,2/27/2016 04:30:02,2340,2/27/2016 04:30:01,2345,12.3,12.16,12.15,12.16,12.16,2/27/2016 04:38:59,2/27/2016 04:38:59,2/27/2016 04:38:59,2/27/2016 04:38:58,12.06,12.06,2/27/2016 04:39:04,2/27/2016 04:39:04,7.469,7.485,7.47,7.454,2/27/2016 04:39:29,2/27/2016 04:39:28,2/27/2016 04:39:28,2/27/2016 04:39:28,7.316,7.316,2/27/2016 04:44:37,2/27/2016 04:44:37,9.43,9.43,9.43,9.43,9.39,9.39,1.038,1.036,1.037,1.04,1.093,1.093 2/27/2016 05:00:00,15min,Peter Sinks,UCC,270,10.4,13.5,8.1,15.26,15.12,13.46,13.38,2/27/2016 04:55:17,2/27/2016 04:55:17,2/27/2016 04:55:22,2/27/2016 04:55:22,13.66,13.61,2/27/2016 04:55:19,2/27/2016 04:55:19,8.15,8.05,8.46,8.54,2/27/2016 04:48:40,2/27/2016 04:48:35,2/27/2016 04:45:51,2/27/2016 04:45:01,8.37,8.32,2/27/2016 04:45:01,2/27/2016 04:45:01,10.49,10.36,10.26,10.25,10.32,10.27,1.3060,1.2830,1.0140,0.9890,1.0740,1.0730,-0,-0,27FEB2016:04:45:01,3.3,2/27/2016 04:57:27,1.1,173,70.4000,2370,2/27/2016 04:45:06,2340,2/27/2016 04:45:01,2345,12.1,13.9,13.9,13.91,13.92,2/27/2016 04:55:26,2/27/2016 04:55:25,2/27/2016 04:55:25,2/27/2016 04:55:25,13.05,13.06,2/27/2016 04:55:40,2/27/2016 04:55:39,8.43,8.44,8.43,8.43,2/27/2016 04:48:47,2/27/2016 04:48:46,2/27/2016 04:48:46,2/27/2016 04:48:46,7.696,7.713,2/27/2016 04:45:01,2/27/2016 04:45:01,10.33,10.33,10.33,10.33,10.27,10.27,1.084,1.082,1.083,1.084,1.048,1.046 2/27/2016 05:15:00,15min,Peter Sinks,UCC,270,11.8,14.4,9.5,15.33,15.10,13.94,13.80,2/27/2016 05:06:43,2/27/2016 05:06:43,2/27/2016 05:06:33,2/27/2016 05:10:45,14.70,14.66,2/27/2016 05:06:48,2/27/2016 05:06:48,9.19,9.08,9.85,9.88,2/27/2016 05:00:32,2/27/2016 05:00:32,2/27/2016 05:00:41,2/27/2016 05:00:43,9.19,9.14,2/27/2016 05:00:38,2/27/2016 05:00:38,11.93,11.80,11.73,11.72,11.75,11.70,1.5800,1.5560,1.1640,1.1400,1.4190,1.4180,-0,-0,27FEB2016:05:00:32,3.1,2/27/2016 05:12:50,0.6,163,67.8000,2370,2/27/2016 05:00:04,2340,2/27/2016 05:00:01,2346,12.3,14.39,14.39,14.39,14.39,2/27/2016 05:06:48,2/27/2016 05:06:48,2/27/2016 05:06:48,2/27/2016 05:06:48,14.33,14.33,2/27/2016 05:06:55,2/27/2016 05:06:55,9.56,9.57,9.56,9.56,2/27/2016 05:00:45,2/27/2016 05:00:45,2/27/2016 05:00:44,2/27/2016 05:00:44,9.38,9.38,2/27/2016 05:00:58,2/27/2016 05:00:57,11.77,11.77,11.77,11.77,11.66,11.66,1.309,1.309,1.309,1.31,1.384,1.384 2/27/2016 05:30:00,15min,Peter Sinks,UCC,270,20.5,36.7,11.4,37.92,37.78,35.77,35.61,2/27/2016 05:29:54,2/27/2016 05:29:54,2/27/2016 05:29:54,2/27/2016 05:29:54,37.43,37.38,2/27/2016 05:29:55,2/27/2016 05:29:55,10.65,10.53,11.63,11.72,2/27/2016 05:15:30,2/27/2016 05:15:30,2/27/2016 05:15:22,2/27/2016 05:15:23,11.35,11.30,2/27/2016 05:15:33,2/27/2016 05:15:33,20.79,20.60,19.47,19.34,20.35,20.31,8.5700,8.5500,7.4360,7.3480,8.2500,8.2400,-0,-0,27FEB2016:05:15:47,9.4,2/27/2016 05:29:32,1.7,21,53.8300,2370,2/27/2016 05:15:01,2340,2/27/2016 05:15:02,2351,12.3,36.42,36.42,36.43,36.43,2/27/2016 05:30:00,2/27/2016 05:30:00,2/27/2016 05:30:00,2/27/2016 05:30:00,36.96,36.97,2/27/2016 05:30:00,2/27/2016 05:30:00,11.23,11.23,11.23,11.22,2/27/2016 05:15:36,2/27/2016 05:15:35,2/27/2016 05:15:35,2/27/2016 05:15:35,11.62,11.62,2/27/2016 05:15:52,2/27/2016 05:15:52,19.85,19.86,19.87,19.87,19.93,19.95,7.78,7.783,7.788,7.794,7.947,7.956 2/27/2016 05:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.0,38.23,38.09,38.16,38.00,2/27/2016 05:43:41,2/27/2016 05:43:41,2/27/2016 05:42:45,2/27/2016 05:42:46,37.80,37.75,2/27/2016 05:44:01,2/27/2016 05:44:01,33.21,32.91,33.62,33.63,2/27/2016 05:34:36,2/27/2016 05:34:36,2/27/2016 05:34:36,2/27/2016 05:34:36,33.91,33.86,2/27/2016 05:33:40,2/27/2016 05:33:40,36.25,36.09,36.05,35.98,36.21,36.15,1.1280,1.1210,0.9310,0.9170,0.9140,0.9130,-0,-0,27FEB2016:05:30:01,13.4,2/27/2016 05:43:26,5.9,8,16.5200,2370,2/27/2016 05:30:01,2310,2/27/2016 05:32:00,2336,12.2,37.83,37.83,37.83,37.84,2/27/2016 05:44:08,2/27/2016 05:44:08,2/27/2016 05:44:08,2/27/2016 05:44:07,37.63,37.63,2/27/2016 05:44:11,2/27/2016 05:44:10,33.91,33.92,33.91,33.91,2/27/2016 05:33:45,2/27/2016 05:33:45,2/27/2016 05:33:45,2/27/2016 05:33:45,34.1,34.1,2/27/2016 05:34:04,2/27/2016 05:34:03,36.1,36.1,36.1,36.1,36.2,36.2,0.917,0.915,0.917,0.918,0.863,0.862 2/27/2016 06:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.3,38.79,38.70,38.57,38.46,2/27/2016 05:56:47,2/27/2016 05:58:40,2/27/2016 05:51:53,2/27/2016 05:51:53,38.40,38.35,2/27/2016 05:56:49,2/27/2016 05:56:49,34.35,34.21,34.81,34.86,2/27/2016 05:49:26,2/27/2016 05:49:26,2/27/2016 05:49:26,2/27/2016 05:49:26,35.26,35.21,2/27/2016 05:48:19,2/27/2016 05:48:19,37.18,37.03,37.13,37.06,37.05,37.00,0.8820,0.8780,0.6510,0.6380,0.7090,0.7090,-0,-0,27FEB2016:05:45:01,14.2,2/27/2016 05:51:54,7.1,6,18.7600,2400,2/27/2016 05:51:54,2310,2/27/2016 05:45:03,2330,12.2,38.22,38.22,38.22,38.22,2/27/2016 05:56:53,2/27/2016 05:56:53,2/27/2016 05:56:53,2/27/2016 05:56:53,38.13,38.13,2/27/2016 05:57:06,2/27/2016 05:57:06,35.12,35.13,35.12,35.12,2/27/2016 05:49:34,2/27/2016 05:49:34,2/27/2016 05:49:33,2/27/2016 05:49:33,35.55,35.55,2/27/2016 05:48:28,2/27/2016 05:48:27,37.09,37.09,37.09,37.09,37,37,0.699,0.697,0.698,0.699,0.681,0.68 2/27/2016 06:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.2,38.63,38.47,38.28,38.18,2/27/2016 06:01:59,2/27/2016 06:01:59,2/27/2016 06:01:04,2/27/2016 06:01:57,38.40,38.35,2/27/2016 06:02:07,2/27/2016 06:02:07,34.30,34.15,34.83,34.86,2/27/2016 06:03:02,2/27/2016 06:03:01,2/27/2016 06:04:20,2/27/2016 06:04:20,35.26,35.20,2/27/2016 06:04:25,2/27/2016 06:04:25,36.71,36.57,36.72,36.66,36.60,36.55,0.9550,0.9480,0.7210,0.6980,0.6960,0.6960,-0,-0,27FEB2016:06:00:01,11.6,2/27/2016 06:05:38,6.9,6,17.4000,2370,2/27/2016 06:00:15,2310,2/27/2016 06:00:02,2324,12.3,38.3,38.3,38.3,38.3,2/27/2016 06:02:09,2/27/2016 06:02:09,2/27/2016 06:02:08,2/27/2016 06:02:08,38.23,38.23,2/27/2016 06:02:15,2/27/2016 06:02:14,34.89,34.9,34.89,34.88,2/27/2016 06:05:30,2/27/2016 06:05:29,2/27/2016 06:05:29,2/27/2016 06:05:29,35.57,35.57,2/27/2016 06:03:30,2/27/2016 06:03:29,36.66,36.66,36.66,36.66,36.58,36.58,0.74,0.739,0.74,0.742,0.623,0.623 2/27/2016 06:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.3,38.51,38.44,37.90,37.87,2/27/2016 06:28:27,2/27/2016 06:18:57,2/27/2016 06:27:05,2/27/2016 06:27:06,38.10,38.05,2/27/2016 06:28:36,2/27/2016 06:28:36,34.58,34.44,35.26,35.21,2/27/2016 06:16:38,2/27/2016 06:16:38,2/27/2016 06:18:38,2/27/2016 06:18:38,35.18,35.13,2/27/2016 06:18:22,2/27/2016 06:18:22,36.87,36.73,36.72,36.65,36.77,36.72,0.8920,0.8880,0.6590,0.6510,0.7110,0.7110,-0,0,27FEB2016:06:29:56,12.5,2/27/2016 06:19:09,7.4,5,14.1000,2370,2/27/2016 06:20:38,2310,2/27/2016 06:15:01,2319,12.3,38.06,38.06,38.06,38.07,2/27/2016 06:28:40,2/27/2016 06:28:40,2/27/2016 06:28:39,2/27/2016 06:28:39,37.79,37.79,2/27/2016 06:22:03,2/27/2016 06:22:02,35.22,35.22,35.22,35.22,2/27/2016 06:18:20,2/27/2016 06:18:19,2/27/2016 06:18:19,2/27/2016 06:18:19,35.36,35.36,2/27/2016 06:18:41,2/27/2016 06:18:41,36.75,36.75,36.75,36.75,36.74,36.74,0.703,0.702,0.703,0.704,0.656,0.656 2/27/2016 06:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.9,38.47,38.27,38.38,38.28,2/27/2016 06:39:05,2/27/2016 06:39:05,2/27/2016 06:44:02,2/27/2016 06:44:02,37.95,37.90,2/27/2016 06:40:42,2/27/2016 06:40:42,34.97,34.81,35.45,35.41,2/27/2016 06:33:10,2/27/2016 06:33:10,2/27/2016 06:33:12,2/27/2016 06:33:12,35.86,35.80,2/27/2016 06:33:12,2/27/2016 06:33:12,37.29,37.14,37.27,37.20,37.15,37.10,0.6390,0.6350,0.5710,0.5640,0.4700,0.4700,0,0,27FEB2016:06:44:58,19.7,2/27/2016 06:44:27,9.4,4,16.6000,2400,2/27/2016 06:39:17,2310,2/27/2016 06:30:02,2328,12.1,38.18,38.18,38.18,38.18,2/27/2016 06:44:12,2/27/2016 06:44:11,2/27/2016 06:44:11,2/27/2016 06:44:11,37.82,37.82,2/27/2016 06:44:13,2/27/2016 06:44:12,35.66,35.66,35.66,35.65,2/27/2016 06:33:19,2/27/2016 06:33:19,2/27/2016 06:33:19,2/27/2016 06:33:19,36.16,36.16,2/27/2016 06:33:34,2/27/2016 06:33:30,37.21,37.21,37.21,37.21,37.12,37.12,0.525,0.525,0.525,0.526,0.422,0.422 2/27/2016 07:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.5,38.59,38.44,38.59,38.50,2/27/2016 06:47:10,2/27/2016 06:47:10,2/27/2016 06:51:07,2/27/2016 06:51:07,37.95,37.90,2/27/2016 06:51:28,2/27/2016 06:51:28,35.99,35.84,36.37,36.33,2/27/2016 06:54:24,2/27/2016 06:54:24,2/27/2016 06:52:27,2/27/2016 06:52:27,36.31,36.26,2/27/2016 06:52:29,2/27/2016 06:52:29,37.48,37.33,37.48,37.41,37.35,37.30,0.5160,0.5160,0.3820,0.3720,0.3130,0.3130,1,2,27FEB2016:07:00:00,16.0,2/27/2016 06:50:52,9.3,4,17.3000,2400,2/27/2016 06:48:29,2280,2/27/2016 06:47:21,2324,12.3,38.15,38.15,38.15,38.16,2/27/2016 06:53:38,2/27/2016 06:53:38,2/27/2016 06:53:38,2/27/2016 06:53:38,37.79,37.79,2/27/2016 06:59:44,2/27/2016 06:59:43,36.43,36.44,36.43,36.43,2/27/2016 06:52:30,2/27/2016 06:52:30,2/27/2016 06:52:30,2/27/2016 06:52:30,36.66,36.66,2/27/2016 06:52:35,2/27/2016 06:52:34,37.43,37.43,37.43,37.43,37.33,37.33,0.352,0.351,0.352,0.353,0.245,0.245 2/27/2016 07:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.7,38.75,38.59,38.61,38.50,2/27/2016 07:06:37,2/27/2016 07:06:37,2/27/2016 07:11:42,2/27/2016 07:06:28,38.40,38.35,2/27/2016 07:06:37,2/27/2016 07:06:37,36.27,36.12,36.62,36.61,2/27/2016 07:03:36,2/27/2016 07:03:36,2/27/2016 07:03:22,2/27/2016 07:03:22,36.46,36.41,2/27/2016 07:03:36,2/27/2016 07:03:36,37.66,37.53,37.72,37.65,37.51,37.46,0.5060,0.5060,0.4230,0.4100,0.3200,0.3200,4,8,27FEB2016:07:15:00,20.2,2/27/2016 07:12:36,10.3,5,16.0900,2400,2/27/2016 07:00:07,2310,2/27/2016 07:00:01,2337,12.2,38.45,38.45,38.45,38.45,2/27/2016 07:06:39,2/27/2016 07:06:39,2/27/2016 07:06:39,2/27/2016 07:06:39,37.98,37.98,2/27/2016 07:06:44,2/27/2016 07:06:43,36.67,36.67,36.67,36.67,2/27/2016 07:03:34,2/27/2016 07:03:34,2/27/2016 07:03:33,2/27/2016 07:03:33,36.78,36.78,2/27/2016 07:14:08,2/27/2016 07:14:07,37.63,37.63,37.63,37.63,37.48,37.48,0.372,0.372,0.372,0.373,0.262,0.262 2/27/2016 07:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.6,39.38,39.30,38.97,38.87,2/27/2016 07:26:28,2/27/2016 07:26:28,2/27/2016 07:26:28,2/27/2016 07:24:34,38.85,38.80,2/27/2016 07:24:37,2/27/2016 07:24:37,35.48,35.27,36.61,36.58,2/27/2016 07:22:32,2/27/2016 07:22:32,2/27/2016 07:22:39,2/27/2016 07:22:39,36.31,36.25,2/27/2016 07:22:39,2/27/2016 07:22:39,37.89,37.77,37.86,37.80,37.77,37.72,0.6100,0.6270,0.4450,0.4350,0.4460,0.4460,16,25,27FEB2016:07:30:00,20.0,2/27/2016 07:24:23,10.8,360,16.0200,4650,2/27/2016 07:17:27,2310,2/27/2016 07:15:09,4235,12.2,38.94,38.94,38.93,38.93,2/27/2016 07:24:41,2/27/2016 07:24:41,2/27/2016 07:24:41,2/27/2016 07:24:40,38.59,38.59,2/27/2016 07:24:56,2/27/2016 07:24:56,36.47,36.47,36.47,36.46,2/27/2016 07:22:41,2/27/2016 07:22:41,2/27/2016 07:22:41,2/27/2016 07:22:41,36.83,36.82,2/27/2016 07:22:49,2/27/2016 07:22:49,37.83,37.83,37.83,37.83,37.74,37.74,0.443,0.442,0.443,0.444,0.383,0.383 2/27/2016 07:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.0,39.14,39.11,38.89,38.80,2/27/2016 07:41:27,2/27/2016 07:41:27,2/27/2016 07:43:08,2/27/2016 07:43:08,38.70,38.65,2/27/2016 07:43:08,2/27/2016 07:43:08,35.95,35.75,36.88,36.83,2/27/2016 07:35:28,2/27/2016 07:35:28,2/27/2016 07:35:29,2/27/2016 07:35:29,36.46,36.41,2/27/2016 07:35:31,2/27/2016 07:35:31,38.05,37.93,38.08,38.01,37.94,37.89,0.5900,0.6080,0.4170,0.4070,0.4130,0.4130,30,33,27FEB2016:07:45:00,21.3,2/27/2016 07:33:39,11.1,3,17.2000,4650,2/27/2016 07:33:40,4560,2/27/2016 07:30:01,4595,12.1,38.83,38.83,38.83,38.84,2/27/2016 07:43:15,2/27/2016 07:43:14,2/27/2016 07:43:14,2/27/2016 07:43:14,38.58,38.58,2/27/2016 07:44:31,2/27/2016 07:44:31,36.86,36.87,36.86,36.85,2/27/2016 07:35:35,2/27/2016 07:35:34,2/27/2016 07:35:34,2/27/2016 07:35:34,37.18,37.18,2/27/2016 07:35:51,2/27/2016 07:35:50,38.02,38.02,38.02,38.02,37.92,37.92,0.412,0.41,0.411,0.413,0.333,0.333 2/27/2016 08:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.6,39.22,39.13,39.16,39.07,2/27/2016 07:49:48,2/27/2016 07:49:48,2/27/2016 07:59:12,2/27/2016 07:59:11,39.00,38.95,2/27/2016 07:50:15,2/27/2016 07:50:15,36.43,36.21,37.59,37.54,2/27/2016 07:55:15,2/27/2016 07:55:15,2/27/2016 07:47:19,2/27/2016 07:48:42,37.21,37.15,2/27/2016 07:55:17,2/27/2016 07:55:17,38.30,38.18,38.40,38.34,38.21,38.16,0.5300,0.5460,0.3420,0.3350,0.4000,0.4000,78,141,27FEB2016:07:59:51,18.2,2/27/2016 07:49:36,10.4,1,16.3600,4650,2/27/2016 07:52:25,4560,2/27/2016 07:45:14,4613,12.2,39.1,39.1,39.1,39.1,2/27/2016 07:50:22,2/27/2016 07:50:21,2/27/2016 07:50:21,2/27/2016 07:50:21,38.84,38.84,2/27/2016 07:50:24,2/27/2016 07:50:23,37.59,37.59,37.59,37.59,2/27/2016 07:55:23,2/27/2016 07:55:23,2/27/2016 07:55:23,2/27/2016 07:55:23,37.6,37.6,2/27/2016 07:57:36,2/27/2016 07:57:36,38.31,38.31,38.31,38.31,38.18,38.18,0.364,0.363,0.364,0.365,0.342,0.342 2/27/2016 08:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.8,39.29,39.19,39.25,39.16,2/27/2016 08:06:45,2/27/2016 08:06:45,2/27/2016 08:06:47,2/27/2016 08:06:47,39.08,39.03,2/27/2016 08:07:04,2/27/2016 08:07:04,37.09,36.92,37.80,37.75,2/27/2016 08:09:55,2/27/2016 08:09:54,2/27/2016 08:10:45,2/27/2016 08:10:45,37.51,37.45,2/27/2016 08:10:49,2/27/2016 08:10:49,38.51,38.40,38.70,38.64,38.43,38.38,0.4100,0.4270,0.2540,0.2460,0.2760,0.2760,107,145,27FEB2016:08:15:00,17.1,2/27/2016 08:06:56,10.7,358,15.4200,4680,2/27/2016 08:02:03,4590,2/27/2016 08:00:11,4640,12.3,39.1,39.1,39.1,39.1,2/27/2016 08:06:51,2/27/2016 08:06:50,2/27/2016 08:06:50,2/27/2016 08:06:50,38.92,38.92,2/27/2016 08:07:11,2/27/2016 08:07:11,37.77,37.77,37.77,37.76,2/27/2016 08:10:50,2/27/2016 08:10:50,2/27/2016 08:10:49,2/27/2016 08:10:49,37.78,37.78,2/27/2016 08:10:56,2/27/2016 08:10:55,38.56,38.56,38.56,38.56,38.41,38.41,0.265,0.264,0.265,0.266,0.208,0.208 2/27/2016 08:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.9,39.26,39.15,39.48,39.42,2/27/2016 08:28:06,2/27/2016 08:28:06,2/27/2016 08:20:16,2/27/2016 08:20:16,39.00,38.95,2/27/2016 08:27:06,2/27/2016 08:27:06,37.29,37.14,38.00,38.00,2/27/2016 08:17:49,2/27/2016 08:17:49,2/27/2016 08:24:28,2/27/2016 08:18:31,37.66,37.61,2/27/2016 08:17:49,2/27/2016 08:17:49,38.47,38.35,38.88,38.83,38.43,38.38,0.4170,0.4330,0.2990,0.2880,0.2900,0.2900,203,264,27FEB2016:08:20:14,16.0,2/27/2016 08:24:07,9.9,356,16.5200,4740,2/27/2016 08:28:15,4620,2/27/2016 08:15:05,4686,12.4,39.23,39.23,39.23,39.23,2/27/2016 08:28:16,2/27/2016 08:28:16,2/27/2016 08:28:16,2/27/2016 08:28:16,38.86,38.86,2/27/2016 08:28:31,2/27/2016 08:28:30,38.02,38.02,38.02,38.01,2/27/2016 08:17:11,2/27/2016 08:17:10,2/27/2016 08:17:10,2/27/2016 08:17:10,37.8,37.8,2/27/2016 08:17:28,2/27/2016 08:17:27,38.63,38.63,38.63,38.63,38.41,38.41,0.277,0.276,0.277,0.278,0.226,0.226 2/27/2016 08:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.38,39.29,40.03,39.96,2/27/2016 08:43:07,2/27/2016 08:43:07,2/27/2016 08:43:32,2/27/2016 08:43:31,39.15,39.10,2/27/2016 08:43:28,2/27/2016 08:43:28,36.90,36.75,38.14,38.15,2/27/2016 08:33:46,2/27/2016 08:33:46,2/27/2016 08:30:17,2/27/2016 08:30:17,37.51,37.45,2/27/2016 08:39:37,2/27/2016 08:39:37,38.51,38.40,39.19,39.14,38.50,38.45,0.4600,0.4730,0.3650,0.3610,0.3580,0.3580,287,412,27FEB2016:08:44:44,22.1,2/27/2016 08:30:49,10.3,357,15.6300,4830,2/27/2016 08:44:00,4680,2/27/2016 08:30:29,4753,12.6,39.44,39.44,39.44,39.44,2/27/2016 08:43:36,2/27/2016 08:43:35,2/27/2016 08:43:35,2/27/2016 08:43:35,38.99,38.99,2/27/2016 08:43:35,2/27/2016 08:43:35,37.9,37.91,37.9,37.89,2/27/2016 08:39:41,2/27/2016 08:39:40,2/27/2016 08:39:40,2/27/2016 08:39:40,37.74,37.74,2/27/2016 08:39:55,2/27/2016 08:39:54,38.8,38.8,38.8,38.8,38.47,38.47,0.342,0.341,0.342,0.343,0.305,0.305 2/27/2016 09:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.8,39.34,39.24,39.64,39.58,2/27/2016 08:47:58,2/27/2016 08:47:58,2/27/2016 08:55:15,2/27/2016 08:55:15,39.08,39.03,2/27/2016 08:47:58,2/27/2016 08:47:58,37.17,37.01,37.67,37.69,2/27/2016 08:59:53,2/27/2016 08:59:53,2/27/2016 08:59:53,2/27/2016 08:59:53,37.58,37.53,2/27/2016 08:49:49,2/27/2016 08:49:49,38.48,38.36,38.96,38.91,38.47,38.42,0.3970,0.4100,0.3530,0.3400,0.2750,0.2750,260,385,27FEB2016:08:54:29,19.7,2/27/2016 08:50:04,10.2,346,15.6100,4830,2/27/2016 08:45:07,4740,2/27/2016 08:46:09,4788,12.7,39.29,39.29,39.29,39.3,2/27/2016 08:48:08,2/27/2016 08:48:08,2/27/2016 08:48:08,2/27/2016 08:48:07,38.89,38.89,2/27/2016 08:48:18,2/27/2016 08:48:18,37.87,37.88,37.87,37.87,2/27/2016 08:59:58,2/27/2016 08:59:58,2/27/2016 08:49:55,2/27/2016 08:49:55,37.72,37.72,2/27/2016 08:50:05,2/27/2016 08:50:05,38.69,38.69,38.69,38.68,38.46,38.46,0.283,0.282,0.283,0.285,0.219,0.219 2/27/2016 09:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.63,38.55,38.94,38.92,2/27/2016 09:00:52,2/27/2016 09:00:52,2/27/2016 09:13:15,2/27/2016 09:13:15,38.40,38.35,2/27/2016 09:00:58,2/27/2016 09:00:58,35.48,35.23,36.66,36.69,2/27/2016 09:11:19,2/27/2016 09:11:19,2/27/2016 09:10:49,2/27/2016 09:10:50,36.46,36.41,2/27/2016 09:10:50,2/27/2016 09:10:50,37.53,37.41,38.04,38.01,37.52,37.47,0.5470,0.5590,0.4400,0.4210,0.3910,0.3910,302,389,27FEB2016:09:14:41,17.3,2/27/2016 09:02:15,9.1,343,17.3600,4890,2/27/2016 09:12:37,4710,2/27/2016 09:02:15,4806,12.7,38.5,38.5,38.5,38.5,2/27/2016 09:01:01,2/27/2016 09:01:01,2/27/2016 09:01:00,2/27/2016 09:01:00,38.13,38.13,2/27/2016 09:01:12,2/27/2016 09:01:11,36.49,36.49,36.49,36.48,2/27/2016 09:10:56,2/27/2016 09:10:55,2/27/2016 09:10:55,2/27/2016 09:10:55,36.65,36.65,2/27/2016 09:11:09,2/27/2016 09:11:08,37.75,37.75,37.75,37.75,37.5,37.5,0.397,0.396,0.397,0.399,0.334,0.334 2/27/2016 09:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.35,38.25,38.87,38.80,2/27/2016 09:27:46,2/27/2016 09:27:46,2/27/2016 09:29:20,2/27/2016 09:29:20,38.18,38.13,2/27/2016 09:27:47,2/27/2016 09:27:47,36.03,35.87,36.72,36.70,2/27/2016 09:18:49,2/27/2016 09:18:49,2/27/2016 09:25:37,2/27/2016 09:25:38,36.61,36.56,2/27/2016 09:25:39,2/27/2016 09:25:39,37.52,37.40,38.05,38.02,37.56,37.51,0.4440,0.4550,0.3760,0.3630,0.2990,0.2990,409,494,27FEB2016:09:30:00,17.8,2/27/2016 09:27:39,9.5,336,16.5800,5100,2/27/2016 09:28:42,4830,2/27/2016 09:16:06,4913,12.9,38.34,38.34,38.34,38.34,2/27/2016 09:27:55,2/27/2016 09:27:54,2/27/2016 09:27:54,2/27/2016 09:27:54,38.05,38.05,2/27/2016 09:28:19,2/27/2016 09:28:18,36.83,36.83,36.83,36.83,2/27/2016 09:25:42,2/27/2016 09:25:42,2/27/2016 09:25:42,2/27/2016 09:25:41,36.93,36.93,2/27/2016 09:18:58,2/27/2016 09:18:58,37.76,37.76,37.76,37.76,37.55,37.55,0.316,0.315,0.316,0.318,0.237,0.237 2/27/2016 09:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.52,38.45,38.76,38.68,2/27/2016 09:44:41,2/27/2016 09:44:41,2/27/2016 09:44:42,2/27/2016 09:44:42,38.25,38.20,2/27/2016 09:44:46,2/27/2016 09:44:46,36.36,36.21,36.93,36.92,2/27/2016 09:42:06,2/27/2016 09:42:06,2/27/2016 09:42:06,2/27/2016 09:42:06,36.76,36.70,2/27/2016 09:40:14,2/27/2016 09:40:14,37.48,37.37,37.84,37.79,37.51,37.45,0.3910,0.4050,0.3590,0.3490,0.2860,0.2850,405,534,27FEB2016:09:31:14,18.4,2/27/2016 09:32:50,10.9,337,13.5200,5070,2/27/2016 09:30:02,4800,2/27/2016 09:34:30,4978,12.9,38.36,38.35,38.35,38.36,2/27/2016 09:44:50,2/27/2016 09:44:50,2/27/2016 09:44:50,2/27/2016 09:44:49,37.97,37.97,2/27/2016 09:31:57,2/27/2016 09:31:56,36.9,36.91,36.91,36.91,2/27/2016 09:30:01,2/27/2016 09:42:11,2/27/2016 09:42:11,2/27/2016 09:42:11,36.96,36.96,2/27/2016 09:40:26,2/27/2016 09:40:25,37.61,37.61,37.61,37.61,37.46,37.46,0.3,0.299,0.299,0.3,0.24,0.241 2/27/2016 10:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.3,39.76,39.67,40.42,40.37,2/27/2016 09:58:35,2/27/2016 09:58:35,2/27/2016 09:59:41,2/27/2016 09:59:41,39.53,39.48,2/27/2016 09:58:35,2/27/2016 09:58:35,36.63,36.48,37.19,37.23,2/27/2016 09:47:49,2/27/2016 09:47:48,2/27/2016 09:47:50,2/27/2016 09:47:50,37.13,37.08,2/27/2016 09:48:01,2/27/2016 09:48:01,38.35,38.23,38.90,38.84,38.40,38.35,0.6790,0.6890,0.7560,0.7470,0.5860,0.5860,491,512,27FEB2016:09:59:58,23.2,2/27/2016 09:58:09,11.5,345,15.3600,5070,2/27/2016 09:51:45,4950,2/27/2016 09:48:43,4997,13.4,39.83,39.82,39.82,39.83,2/27/2016 09:59:45,2/27/2016 09:59:44,2/27/2016 09:59:44,2/27/2016 09:59:44,39.4,39.4,2/27/2016 09:58:55,2/27/2016 09:58:55,37.21,37.21,37.21,37.21,2/27/2016 09:48:02,2/27/2016 09:48:02,2/27/2016 09:48:01,2/27/2016 09:48:01,37.41,37.41,2/27/2016 09:49:07,2/27/2016 09:49:07,38.57,38.57,38.57,38.57,38.35,38.35,0.657,0.656,0.657,0.658,0.545,0.546 2/27/2016 10:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.4,39.97,39.83,40.59,40.54,2/27/2016 10:07:05,2/27/2016 10:07:04,2/27/2016 10:13:04,2/27/2016 10:13:04,39.90,39.85,2/27/2016 10:05:31,2/27/2016 10:05:31,37.50,37.33,38.41,38.40,2/27/2016 10:08:37,2/27/2016 10:08:37,2/27/2016 10:03:45,2/27/2016 10:03:45,37.96,37.90,2/27/2016 10:08:37,2/27/2016 10:08:37,39.01,38.90,39.72,39.68,39.09,39.04,0.4570,0.4720,0.4140,0.4100,0.3270,0.3270,533,574,27FEB2016:10:15:00,22.1,2/27/2016 10:14:55,9.4,350,24.0200,5010,2/27/2016 10:00:01,4920,2/27/2016 10:08:14,4987,13.4,40.01,40,40.01,40.01,2/27/2016 10:05:35,2/27/2016 10:05:34,2/27/2016 10:05:34,2/27/2016 10:05:34,39.71,39.71,2/27/2016 10:07:23,2/27/2016 10:07:22,38.39,38.4,38.4,38.39,2/27/2016 10:03:52,2/27/2016 10:03:52,2/27/2016 10:03:51,2/27/2016 10:03:51,38.31,38.31,2/27/2016 10:08:51,2/27/2016 10:08:50,39.33,39.33,39.33,39.33,39.07,39.07,0.331,0.33,0.33,0.332,0.273,0.273 2/27/2016 10:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.09,40.01,40.51,40.43,2/27/2016 10:15:29,2/27/2016 10:15:29,2/27/2016 10:15:10,2/27/2016 10:15:10,39.98,39.93,2/27/2016 10:15:30,2/27/2016 10:15:30,37.63,37.39,38.53,38.49,2/27/2016 10:22:34,2/27/2016 10:22:34,2/27/2016 10:24:00,2/27/2016 10:24:00,38.03,37.98,2/27/2016 10:22:50,2/27/2016 10:22:50,39.07,38.96,39.61,39.57,39.14,39.09,0.4200,0.4370,0.3730,0.3660,0.3420,0.3420,542,746,27FEB2016:10:29:26,25.9,2/27/2016 10:15:20,12.3,359,25.4700,5070,2/27/2016 10:24:10,4830,2/27/2016 10:23:00,4961,13.1,40,40,40,40,2/27/2016 10:15:12,2/27/2016 10:15:12,2/27/2016 10:15:12,2/27/2016 10:15:11,39.85,39.85,2/27/2016 10:15:55,2/27/2016 10:15:54,38.44,38.45,38.45,38.44,2/27/2016 10:22:47,2/27/2016 10:22:46,2/27/2016 10:22:46,2/27/2016 10:22:46,38.25,38.25,2/27/2016 10:23:03,2/27/2016 10:23:02,39.3,39.3,39.3,39.3,39.11,39.11,0.323,0.323,0.323,0.323,0.3,0.3 2/27/2016 10:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.9,39.55,39.47,40.43,40.39,2/27/2016 10:32:02,2/27/2016 10:32:02,2/27/2016 10:30:26,2/27/2016 10:30:26,39.45,39.40,2/27/2016 10:30:03,2/27/2016 10:30:03,37.45,37.30,38.08,38.06,2/27/2016 10:40:37,2/27/2016 10:40:37,2/27/2016 10:37:34,2/27/2016 10:37:34,37.66,37.60,2/27/2016 10:40:44,2/27/2016 10:40:44,38.56,38.44,39.03,38.99,38.54,38.49,0.4350,0.4450,0.4650,0.4660,0.3770,0.3770,317,790,27FEB2016:10:38:42,23.5,2/27/2016 10:33:22,10.4,2,24.8500,5070,2/27/2016 10:39:19,4830,2/27/2016 10:37:31,4969,13.0,39.75,39.74,39.75,39.76,2/27/2016 10:30:16,2/27/2016 10:30:15,2/27/2016 10:30:15,2/27/2016 10:30:15,39.39,39.39,2/27/2016 10:30:09,2/27/2016 10:30:09,37.96,37.97,37.96,37.96,2/27/2016 10:40:50,2/27/2016 10:40:50,2/27/2016 10:40:49,2/27/2016 10:40:49,37.78,37.78,2/27/2016 10:41:03,2/27/2016 10:41:03,38.77,38.77,38.77,38.77,38.53,38.53,0.386,0.385,0.386,0.387,0.353,0.353 2/27/2016 11:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.1,39.78,39.74,40.49,40.51,2/27/2016 10:52:11,2/27/2016 10:52:10,2/27/2016 10:52:16,2/27/2016 10:52:16,39.45,39.40,2/27/2016 10:52:16,2/27/2016 10:52:16,37.49,37.31,38.06,38.09,2/27/2016 10:58:33,2/27/2016 10:58:33,2/27/2016 10:59:40,2/27/2016 10:59:40,37.81,37.76,2/27/2016 10:58:32,2/27/2016 10:58:32,38.69,38.56,39.38,39.36,38.70,38.65,0.3800,0.3930,0.4100,0.4090,0.2840,0.2840,540,958,27FEB2016:10:56:34,25.4,2/27/2016 10:51:21,9.9,356,30.9000,5190,2/27/2016 10:53:26,4950,2/27/2016 10:45:49,5002,13.4,39.82,39.82,39.82,39.83,2/27/2016 10:52:21,2/27/2016 10:52:21,2/27/2016 10:52:20,2/27/2016 10:52:20,39.14,39.14,2/27/2016 10:52:36,2/27/2016 10:52:35,38.23,38.24,38.24,38.23,2/27/2016 10:59:47,2/27/2016 10:59:47,2/27/2016 10:59:46,2/27/2016 10:59:46,38.06,38.06,2/27/2016 10:58:47,2/27/2016 10:58:47,38.99,38.99,38.99,38.99,38.67,38.67,0.308,0.307,0.307,0.308,0.242,0.242 2/27/2016 11:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.5,39.83,39.74,40.35,40.31,2/27/2016 11:05:08,2/27/2016 11:05:08,2/27/2016 11:02:54,2/27/2016 11:02:52,39.53,39.48,2/27/2016 11:05:13,2/27/2016 11:05:13,37.11,36.96,37.37,37.50,2/27/2016 11:13:44,2/27/2016 11:13:43,2/27/2016 11:13:43,2/27/2016 11:13:43,37.36,37.30,2/27/2016 11:13:44,2/27/2016 11:13:44,38.39,38.27,38.88,38.85,38.38,38.33,0.4740,0.4830,0.6030,0.6040,0.4280,0.4280,357,982,27FEB2016:11:02:32,25.2,2/27/2016 11:14:58,10.0,0,32.8000,5160,2/27/2016 11:14:49,4920,2/27/2016 11:07:47,4998,13.4,39.64,39.64,39.64,39.65,2/27/2016 11:05:14,2/27/2016 11:05:13,2/27/2016 11:05:13,2/27/2016 11:05:13,39.24,39.24,2/27/2016 11:05:24,2/27/2016 11:05:23,37.55,37.55,37.55,37.54,2/27/2016 11:13:48,2/27/2016 11:13:47,2/27/2016 11:13:47,2/27/2016 11:13:47,37.52,37.52,2/27/2016 11:13:51,2/27/2016 11:13:51,38.6,38.6,38.6,38.6,38.36,38.36,0.484,0.484,0.484,0.485,0.4,0.4 2/27/2016 11:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.48,38.41,39.01,38.95,2/27/2016 11:15:34,2/27/2016 11:15:34,2/27/2016 11:16:27,2/27/2016 11:16:27,38.33,38.28,2/27/2016 11:15:35,2/27/2016 11:15:35,36.45,36.27,36.95,36.89,2/27/2016 11:27:51,2/27/2016 11:27:51,2/27/2016 11:27:51,2/27/2016 11:27:51,36.53,36.48,2/27/2016 11:27:51,2/27/2016 11:27:51,37.61,37.49,38.01,37.97,37.58,37.53,0.4590,0.4680,0.4800,0.4790,0.4290,0.4290,283,1010,27FEB2016:11:18:37,25.4,2/27/2016 11:27:26,12.2,358,23.6700,5160,2/27/2016 11:15:04,4890,2/27/2016 11:21:51,4993,13.2,38.57,38.57,38.57,38.57,2/27/2016 11:16:29,2/27/2016 11:16:29,2/27/2016 11:16:28,2/27/2016 11:16:28,38.15,38.15,2/27/2016 11:15:58,2/27/2016 11:15:57,36.92,36.92,36.92,36.92,2/27/2016 11:27:27,2/27/2016 11:27:27,2/27/2016 11:27:27,2/27/2016 11:27:26,36.79,36.79,2/27/2016 11:28:11,2/27/2016 11:28:11,37.78,37.78,37.78,37.78,37.57,37.57,0.43,0.43,0.431,0.431,0.407,0.407 2/27/2016 11:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.8,37.55,37.45,37.67,37.61,2/27/2016 11:30:53,2/27/2016 11:30:53,2/27/2016 11:32:06,2/27/2016 11:32:07,37.43,37.38,2/27/2016 11:31:27,2/27/2016 11:31:27,35.60,35.43,35.82,35.78,2/27/2016 11:44:37,2/27/2016 11:44:37,2/27/2016 11:43:10,2/27/2016 11:43:10,35.63,35.58,2/27/2016 11:43:10,2/27/2016 11:43:10,36.67,36.55,36.87,36.82,36.58,36.53,0.4270,0.4340,0.4380,0.4360,0.3880,0.3880,144,223,27FEB2016:11:30:01,27.0,2/27/2016 11:43:32,12.2,7,26.7700,5010,2/27/2016 11:30:02,4740,2/27/2016 11:43:11,4841,12.8,37.45,37.45,37.45,37.45,2/27/2016 11:30:58,2/27/2016 11:30:58,2/27/2016 11:30:57,2/27/2016 11:32:12,37.28,37.28,2/27/2016 11:31:33,2/27/2016 11:31:32,35.85,35.85,35.85,35.85,2/27/2016 11:43:19,2/27/2016 11:43:20,2/27/2016 11:43:20,2/27/2016 11:43:18,35.79,35.79,2/27/2016 11:43:28,2/27/2016 11:43:28,36.74,36.74,36.73,36.73,36.58,36.57,0.405,0.405,0.406,0.406,0.369,0.369 2/27/2016 12:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.45,36.36,36.56,36.55,2/27/2016 11:46:03,2/27/2016 11:59:33,2/27/2016 11:59:52,2/27/2016 11:59:58,36.38,36.33,2/27/2016 11:46:03,2/27/2016 11:46:03,35.25,35.09,35.37,35.36,2/27/2016 11:49:04,2/27/2016 11:49:03,2/27/2016 11:49:42,2/27/2016 11:49:42,35.33,35.28,2/27/2016 11:49:42,2/27/2016 11:49:42,35.92,35.81,36.11,36.06,35.87,35.82,0.2450,0.2540,0.2260,0.2250,0.2020,0.2020,252,755,27FEB2016:11:58:07,33.1,2/27/2016 11:55:00,15.0,14,23.2800,5400,2/27/2016 11:55:01,4770,2/27/2016 11:45:01,4922,12.8,36.4,36.4,36.4,36.4,2/27/2016 11:59:45,2/27/2016 11:59:44,2/27/2016 11:59:44,2/27/2016 11:59:44,36.2,36.2,2/27/2016 11:46:12,2/27/2016 11:46:12,35.48,35.48,35.48,35.48,2/27/2016 11:49:48,2/27/2016 11:49:47,2/27/2016 11:49:47,2/27/2016 11:49:47,35.45,35.45,2/27/2016 11:51:15,2/27/2016 11:51:14,35.97,35.97,35.97,35.97,35.84,35.84,0.193,0.193,0.193,0.194,0.166,0.166 2/27/2016 12:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.9,36.94,36.89,37.86,37.84,2/27/2016 12:04:14,2/27/2016 12:04:14,2/27/2016 12:04:25,2/27/2016 12:04:25,37.05,37.00,2/27/2016 12:04:27,2/27/2016 12:04:27,35.40,35.32,36.09,36.08,2/27/2016 12:13:54,2/27/2016 12:13:54,2/27/2016 12:13:54,2/27/2016 12:13:26,35.63,35.58,2/27/2016 12:13:53,2/27/2016 12:13:53,36.27,36.18,36.85,36.82,36.38,36.33,0.2750,0.2840,0.3700,0.3660,0.2520,0.2510,606,1062,27FEB2016:12:14:18,38.6,2/27/2016 12:11:56,16.5,2,23.7200,5340,2/27/2016 12:14:44,4950,2/27/2016 12:10:31,5012,13.4,37.24,37.24,37.24,37.24,2/27/2016 12:04:28,2/27/2016 12:04:28,2/27/2016 12:04:28,2/27/2016 12:04:28,36.92,36.92,2/27/2016 12:04:45,2/27/2016 12:04:44,35.95,35.95,35.95,35.94,2/27/2016 12:13:58,2/27/2016 12:13:57,2/27/2016 12:13:57,2/27/2016 12:13:57,35.8,35.8,2/27/2016 12:14:08,2/27/2016 12:14:07,36.53,36.53,36.53,36.53,36.35,36.35,0.271,0.271,0.271,0.27,0.227,0.227 2/27/2016 12:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,36.32,36.22,36.70,36.65,2/27/2016 12:16:44,2/27/2016 12:16:44,2/27/2016 12:16:46,2/27/2016 12:16:46,36.08,36.03,2/27/2016 12:16:44,2/27/2016 12:16:44,34.54,34.38,34.77,34.75,2/27/2016 12:29:10,2/27/2016 12:29:10,2/27/2016 12:28:24,2/27/2016 12:28:24,34.58,34.53,2/27/2016 12:29:13,2/27/2016 12:29:13,35.49,35.37,35.81,35.77,35.46,35.40,0.3890,0.3920,0.4490,0.4470,0.3630,0.3630,269,870,27FEB2016:12:26:30,29.8,2/27/2016 12:28:26,14.3,359,20.2300,5190,2/27/2016 12:21:41,4890,2/27/2016 12:24:30,4992,13.3,36.38,36.38,36.38,36.38,2/27/2016 12:16:56,2/27/2016 12:16:56,2/27/2016 12:16:56,2/27/2016 12:16:55,36.27,36.26,2/27/2016 12:15:01,2/27/2016 12:15:01,34.76,34.76,34.76,34.75,2/27/2016 12:29:17,2/27/2016 12:29:16,2/27/2016 12:29:16,2/27/2016 12:29:16,34.71,34.71,2/27/2016 12:29:32,2/27/2016 12:29:32,35.62,35.62,35.62,35.62,35.45,35.45,0.397,0.397,0.397,0.397,0.354,0.354 2/27/2016 12:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.9,35.35,35.26,35.64,35.60,2/27/2016 12:30:35,2/27/2016 12:30:35,2/27/2016 12:30:33,2/27/2016 12:30:33,35.33,35.28,2/27/2016 12:31:35,2/27/2016 12:31:35,33.73,33.57,33.79,33.79,2/27/2016 12:44:52,2/27/2016 12:44:52,2/27/2016 12:44:52,2/27/2016 12:43:11,33.84,33.78,2/27/2016 12:41:21,2/27/2016 12:41:21,34.56,34.44,34.74,34.70,34.51,34.45,0.3580,0.3630,0.3780,0.3800,0.3580,0.3580,218,649,27FEB2016:12:39:53,35.9,2/27/2016 12:34:32,13.8,351,26.6900,5310,2/27/2016 12:34:33,4800,2/27/2016 12:41:42,4959,12.9,35.37,35.37,35.37,35.37,2/27/2016 12:30:38,2/27/2016 12:30:38,2/27/2016 12:30:38,2/27/2016 12:30:38,35.14,35.14,2/27/2016 12:31:43,2/27/2016 12:31:42,33.9,33.9,33.9,33.9,2/27/2016 12:43:19,2/27/2016 12:43:19,2/27/2016 12:43:18,2/27/2016 12:43:18,33.95,33.95,2/27/2016 12:42:31,2/27/2016 12:42:30,34.62,34.62,34.62,34.62,34.49,34.49,0.35,0.35,0.35,0.35,0.341,0.341 2/27/2016 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.34,34.25,34.50,34.45,2/27/2016 12:45:33,2/27/2016 12:45:33,2/27/2016 12:45:41,2/27/2016 12:45:41,34.21,34.16,2/27/2016 12:45:29,2/27/2016 12:45:29,33.11,32.97,33.16,33.14,2/27/2016 12:52:18,2/27/2016 12:52:18,2/27/2016 12:54:58,2/27/2016 12:54:58,33.24,33.18,2/27/2016 12:52:18,2/27/2016 12:52:18,33.76,33.64,33.89,33.85,33.70,33.64,0.2530,0.2590,0.2640,0.2600,0.2320,0.2320,174,250,27FEB2016:12:56:52,35.3,2/27/2016 12:59:32,14.9,353,27.1600,5250,2/27/2016 12:59:32,4770,2/27/2016 12:48:22,4898,12.8,34.32,34.32,34.32,34.32,2/27/2016 12:46:57,2/27/2016 12:46:57,2/27/2016 12:46:56,2/27/2016 12:46:56,34.13,34.13,2/27/2016 12:47:09,2/27/2016 12:47:08,33.33,33.34,33.33,33.33,2/27/2016 12:55:54,2/27/2016 12:55:54,2/27/2016 12:55:54,2/27/2016 12:55:53,33.36,33.36,2/27/2016 12:52:42,2/27/2016 12:52:41,33.79,33.79,33.79,33.79,33.67,33.67,0.235,0.235,0.235,0.235,0.218,0.218 2/27/2016 13:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.99,33.92,34.21,34.16,2/27/2016 13:00:13,2/27/2016 13:00:13,2/27/2016 13:02:01,2/27/2016 13:02:01,33.91,33.86,2/27/2016 13:00:13,2/27/2016 13:00:13,32.94,32.79,33.07,33.07,2/27/2016 13:12:46,2/27/2016 13:12:46,2/27/2016 13:06:55,2/27/2016 13:06:55,32.94,32.89,2/27/2016 13:12:37,2/27/2016 13:12:37,33.43,33.31,33.64,33.60,33.39,33.34,0.2140,0.2200,0.2150,0.2120,0.2220,0.2220,234,415,27FEB2016:13:01:52,31.3,2/27/2016 13:09:51,14.4,4,23.4800,5190,2/27/2016 13:01:49,4830,2/27/2016 13:14:00,5001,13.1,33.92,33.92,33.92,33.92,2/27/2016 13:02:08,2/27/2016 13:03:55,2/27/2016 13:02:08,2/27/2016 13:02:07,33.79,33.79,2/27/2016 13:00:22,2/27/2016 13:00:21,33.19,33.19,33.19,33.19,2/27/2016 13:12:47,2/27/2016 13:12:46,2/27/2016 13:12:46,2/27/2016 13:12:41,32.98,32.98,2/27/2016 13:13:01,2/27/2016 13:13:01,33.5,33.5,33.5,33.5,33.37,33.37,0.193,0.193,0.193,0.193,0.207,0.207 2/27/2016 13:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,33.23,33.12,33.81,33.85,2/27/2016 13:15:41,2/27/2016 13:15:23,2/27/2016 13:29:19,2/27/2016 13:29:19,33.16,33.11,2/27/2016 13:15:46,2/27/2016 13:15:46,32.20,32.09,32.44,32.44,2/27/2016 13:25:54,2/27/2016 13:25:53,2/27/2016 13:18:51,2/27/2016 13:18:51,32.26,32.21,2/27/2016 13:18:54,2/27/2016 13:18:54,32.68,32.57,33.04,33.02,32.69,32.64,0.2050,0.2120,0.2500,0.2540,0.1930,0.1930,309,1007,27FEB2016:13:24:45,26.8,2/27/2016 13:25:10,10.9,2,43.7600,5250,2/27/2016 13:22:30,4860,2/27/2016 13:18:19,5023,13.1,33.38,33.38,33.38,33.37,2/27/2016 13:15:01,2/27/2016 13:15:01,2/27/2016 13:15:01,2/27/2016 13:15:01,33.1,33.1,2/27/2016 13:15:01,2/27/2016 13:15:01,32.48,32.48,32.48,32.48,2/27/2016 13:21:35,2/27/2016 13:21:35,2/27/2016 13:21:35,2/27/2016 13:21:35,32.33,32.33,2/27/2016 13:21:40,2/27/2016 13:21:39,32.83,32.83,32.83,32.83,32.67,32.67,0.185,0.185,0.185,0.185,0.175,0.175 2/27/2016 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.5,33.29,33.18,34.38,34.41,2/27/2016 13:42:47,2/27/2016 13:36:20,2/27/2016 13:42:49,2/27/2016 13:42:49,33.53,33.48,2/27/2016 13:42:46,2/27/2016 13:42:46,32.30,32.12,32.63,32.62,2/27/2016 13:40:45,2/27/2016 13:40:45,2/27/2016 13:40:47,2/27/2016 13:40:47,32.34,32.29,2/27/2016 13:40:44,2/27/2016 13:40:44,32.85,32.74,33.29,33.28,32.89,32.84,0.1880,0.1970,0.3000,0.3040,0.2080,0.2080,410,1139,27FEB2016:13:36:06,28.1,2/27/2016 13:37:29,12.0,4,38.5000,5280,2/27/2016 13:37:30,4950,2/27/2016 13:36:41,5006,13.3,33.72,33.72,33.72,33.72,2/27/2016 13:42:52,2/27/2016 13:42:52,2/27/2016 13:42:52,2/27/2016 13:42:51,33.37,33.37,2/27/2016 13:43:05,2/27/2016 13:43:04,32.6,32.6,32.6,32.6,2/27/2016 13:40:54,2/27/2016 13:40:53,2/27/2016 13:40:53,2/27/2016 13:40:53,32.43,32.43,2/27/2016 13:41:13,2/27/2016 13:41:12,33.04,33.04,33.04,33.04,32.87,32.87,0.205,0.205,0.205,0.205,0.189,0.189 2/27/2016 14:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.8,33.97,33.84,35.60,35.64,2/27/2016 13:55:45,2/27/2016 13:55:45,2/27/2016 13:53:59,2/27/2016 13:53:59,34.05,33.99,2/27/2016 13:53:14,2/27/2016 13:53:14,32.58,32.48,33.03,33.05,2/27/2016 13:45:03,2/27/2016 13:45:03,2/27/2016 13:59:27,2/27/2016 13:59:29,32.64,32.59,2/27/2016 13:45:01,2/27/2016 13:45:01,33.24,33.13,33.99,34.03,33.35,33.30,0.3400,0.3370,0.5280,0.5320,0.3120,0.3120,554,1035,27FEB2016:13:57:46,22.8,2/27/2016 13:54:35,8.3,356,46.1600,5070,2/27/2016 13:48:21,4950,2/27/2016 13:45:48,5008,13.4,34.38,34.38,34.38,34.38,2/27/2016 13:54:07,2/27/2016 13:54:07,2/27/2016 13:54:06,2/27/2016 13:54:06,33.89,33.89,2/27/2016 13:53:33,2/27/2016 13:53:32,32.94,32.94,32.94,32.94,2/27/2016 13:45:01,2/27/2016 13:45:01,2/27/2016 13:45:01,2/27/2016 13:46:24,32.67,32.67,2/27/2016 13:45:10,2/27/2016 13:45:10,33.59,33.59,33.59,33.59,33.32,33.32,0.36,0.36,0.36,0.359,0.308,0.307 2/27/2016 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.8,33.63,33.54,34.08,34.11,2/27/2016 14:00:24,2/27/2016 14:00:24,2/27/2016 14:02:54,2/27/2016 14:02:55,33.52,33.47,2/27/2016 14:01:21,2/27/2016 14:01:21,32.50,32.35,32.73,32.73,2/27/2016 14:09:19,2/27/2016 14:09:19,2/27/2016 14:14:24,2/27/2016 14:14:24,32.63,32.58,2/27/2016 14:09:30,2/27/2016 14:09:30,33.14,33.03,33.50,33.48,33.08,33.03,0.1990,0.2100,0.2460,0.2500,0.1810,0.1810,225,367,27FEB2016:14:02:29,29.6,2/27/2016 14:00:30,10.1,0,36.2800,5250,2/27/2016 14:00:30,4830,2/27/2016 14:14:16,4996,13.1,33.67,33.67,33.67,33.67,2/27/2016 14:00:35,2/27/2016 14:00:35,2/27/2016 14:00:35,2/27/2016 14:00:35,33.46,33.46,2/27/2016 14:01:48,2/27/2016 14:01:48,32.86,32.86,32.86,32.86,2/27/2016 14:14:32,2/27/2016 14:14:31,2/27/2016 14:14:31,2/27/2016 14:14:31,32.7,32.7,2/27/2016 14:09:50,2/27/2016 14:09:50,33.29,33.29,33.29,33.29,33.06,33.06,0.172,0.171,0.172,0.172,0.154,0.154 2/27/2016 14:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.36,33.29,33.44,33.41,2/27/2016 14:18:36,2/27/2016 14:18:36,2/27/2016 14:18:59,2/27/2016 14:30:00,33.23,33.18,2/27/2016 14:18:53,2/27/2016 14:18:53,32.27,32.09,32.56,32.55,2/27/2016 14:27:19,2/27/2016 14:27:19,2/27/2016 14:27:23,2/27/2016 14:27:23,32.34,32.28,2/27/2016 14:27:27,2/27/2016 14:27:27,32.89,32.77,33.08,33.04,32.84,32.79,0.1990,0.2070,0.1620,0.1570,0.1440,0.1440,182,755,27FEB2016:14:29:51,26.3,2/27/2016 14:23:30,12.1,6,27.4300,5190,2/27/2016 14:28:23,4830,2/27/2016 14:16:25,4951,13.0,33.3,33.3,33.3,33.31,2/27/2016 14:18:49,2/27/2016 14:18:49,2/27/2016 14:19:04,2/27/2016 14:19:04,33.1,33.1,2/27/2016 14:19:10,2/27/2016 14:19:09,32.52,32.52,32.52,32.51,2/27/2016 14:27:32,2/27/2016 14:27:32,2/27/2016 14:27:32,2/27/2016 14:27:32,32.5,32.5,2/27/2016 14:27:47,2/27/2016 14:27:46,32.95,32.95,32.95,32.95,32.82,32.82,0.14,0.14,0.14,0.141,0.119,0.119 2/27/2016 14:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.36,33.27,33.81,33.77,2/27/2016 14:34:51,2/27/2016 14:34:51,2/27/2016 14:34:53,2/27/2016 14:34:53,33.31,33.26,2/27/2016 14:33:01,2/27/2016 14:33:01,32.04,31.87,32.20,32.16,2/27/2016 14:44:46,2/27/2016 14:44:46,2/27/2016 14:44:48,2/27/2016 14:44:48,32.04,31.99,2/27/2016 14:44:06,2/27/2016 14:44:06,32.87,32.75,33.11,33.07,32.81,32.75,0.2770,0.2840,0.3210,0.3270,0.2660,0.2660,189,610,27FEB2016:14:30:13,27.4,2/27/2016 14:40:14,12.5,3,25.2300,5190,2/27/2016 14:33:28,4770,2/27/2016 14:44:13,4976,12.9,33.43,33.43,33.43,33.43,2/27/2016 14:34:58,2/27/2016 14:34:58,2/27/2016 14:34:58,2/27/2016 14:34:58,33.16,33.16,2/27/2016 14:33:17,2/27/2016 14:33:16,32.24,32.25,32.24,32.24,2/27/2016 14:44:59,2/27/2016 14:44:59,2/27/2016 14:44:58,2/27/2016 14:44:58,32.17,32.17,2/27/2016 14:44:59,2/27/2016 14:44:58,32.96,32.96,32.96,32.96,32.79,32.79,0.274,0.274,0.274,0.275,0.237,0.238 2/27/2016 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.49,32.38,32.54,32.48,2/27/2016 14:45:37,2/27/2016 14:45:36,2/27/2016 14:45:39,2/27/2016 14:45:39,32.26,32.21,2/27/2016 14:45:01,2/27/2016 14:45:01,31.27,31.12,31.42,31.38,2/27/2016 14:59:47,2/27/2016 14:59:45,2/27/2016 14:59:37,2/27/2016 14:59:45,31.21,31.16,2/27/2016 14:59:48,2/27/2016 14:59:48,31.98,31.86,32.12,32.09,31.90,31.85,0.2270,0.2340,0.2010,0.1960,0.2080,0.2080,136,205,27FEB2016:14:47:30,23.2,2/27/2016 14:48:20,9.3,348,46.9000,4950,2/27/2016 14:52:42,4770,2/27/2016 14:45:55,4846,12.8,32.37,32.37,32.37,32.37,2/27/2016 14:45:47,2/27/2016 14:45:47,2/27/2016 14:45:47,2/27/2016 14:45:47,32.22,32.22,2/27/2016 14:57:15,2/27/2016 14:56:55,31.36,31.36,31.36,31.37,2/27/2016 14:59:49,2/27/2016 14:59:49,2/27/2016 14:59:49,2/27/2016 14:59:48,31.37,31.37,2/27/2016 14:59:59,2/27/2016 14:59:59,32.02,32.02,32.02,32.02,31.89,31.89,0.193,0.193,0.193,0.193,0.187,0.187 2/27/2016 15:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,32.09,31.99,32.09,32.04,2/27/2016 15:03:35,2/27/2016 15:03:34,2/27/2016 15:03:42,2/27/2016 15:03:43,31.96,31.91,2/27/2016 15:03:40,2/27/2016 15:03:40,31.09,30.96,31.22,31.21,2/27/2016 15:08:42,2/27/2016 15:08:42,2/27/2016 15:12:12,2/27/2016 15:12:12,31.14,31.09,2/27/2016 15:08:32,2/27/2016 15:08:32,31.62,31.50,31.70,31.66,31.55,31.50,0.1880,0.1970,0.1610,0.1540,0.1470,0.1470,121,165,27FEB2016:15:00:01,22.6,2/27/2016 15:02:32,10.5,340,27.7300,4950,2/27/2016 15:03:29,4740,2/27/2016 15:12:11,4810,12.7,32.02,32.01,32.02,32.02,2/27/2016 15:03:47,2/27/2016 15:03:47,2/27/2016 15:03:46,2/27/2016 15:03:46,31.78,31.78,2/27/2016 15:04:00,2/27/2016 15:04:00,31.27,31.27,31.27,31.27,2/27/2016 15:08:46,2/27/2016 15:08:46,2/27/2016 15:08:46,2/27/2016 15:08:45,31.21,31.21,2/27/2016 15:08:50,2/27/2016 15:08:49,31.63,31.63,31.63,31.63,31.53,31.53,0.14,0.139,0.14,0.14,0.111,0.111 2/27/2016 15:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.1,31.87,31.75,32.03,31.99,2/27/2016 15:16:23,2/27/2016 15:16:23,2/27/2016 15:16:28,2/27/2016 15:16:27,31.81,31.76,2/27/2016 15:16:20,2/27/2016 15:16:20,31.01,30.88,31.05,31.01,2/27/2016 15:20:05,2/27/2016 15:25:55,2/27/2016 15:22:46,2/27/2016 15:22:46,30.99,30.94,2/27/2016 15:22:53,2/27/2016 15:22:53,31.45,31.33,31.54,31.50,31.35,31.30,0.1770,0.1850,0.1810,0.1800,0.1710,0.1710,107,154,27FEB2016:15:28:29,25.4,2/27/2016 15:24:01,10.4,338,28.8000,4860,2/27/2016 15:16:23,4710,2/27/2016 15:26:01,4782,12.7,31.88,31.88,31.88,31.88,2/27/2016 15:16:36,2/27/2016 15:16:36,2/27/2016 15:16:36,2/27/2016 15:16:35,31.75,31.76,2/27/2016 15:16:39,2/27/2016 15:16:38,31.09,31.09,31.09,31.09,2/27/2016 15:22:55,2/27/2016 15:22:55,2/27/2016 15:22:55,2/27/2016 15:22:55,31.13,31.13,2/27/2016 15:24:14,2/27/2016 15:24:13,31.45,31.45,31.45,31.45,31.33,31.33,0.154,0.154,0.154,0.154,0.145,0.145 2/27/2016 15:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.52,31.40,31.54,31.49,2/27/2016 15:31:27,2/27/2016 15:31:26,2/27/2016 15:31:26,2/27/2016 15:32:07,31.36,31.31,2/27/2016 15:32:07,2/27/2016 15:32:07,30.51,30.36,30.54,30.50,2/27/2016 15:42:27,2/27/2016 15:42:27,2/27/2016 15:42:27,2/27/2016 15:42:27,30.47,30.42,2/27/2016 15:42:28,2/27/2016 15:42:28,31.08,30.95,31.16,31.13,30.99,30.94,0.1810,0.1890,0.1680,0.1640,0.1690,0.1690,92,112,27FEB2016:15:30:01,25.0,2/27/2016 15:38:51,11.6,355,23.7000,4800,2/27/2016 15:31:58,4710,2/27/2016 15:31:16,4755,12.6,31.45,31.45,31.45,31.45,2/27/2016 15:32:11,2/27/2016 15:32:11,2/27/2016 15:32:11,2/27/2016 15:32:11,31.19,31.19,2/27/2016 15:31:36,2/27/2016 15:31:35,30.62,30.62,30.62,30.62,2/27/2016 15:42:33,2/27/2016 15:42:33,2/27/2016 15:42:33,2/27/2016 15:42:33,30.59,30.59,2/27/2016 15:42:46,2/27/2016 15:42:46,31.08,31.08,31.08,31.08,30.97,30.97,0.153,0.152,0.153,0.153,0.146,0.146 2/27/2016 16:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.17,31.06,31.32,31.29,2/27/2016 15:45:27,2/27/2016 15:49:36,2/27/2016 15:56:43,2/27/2016 15:56:43,31.14,31.09,2/27/2016 15:45:41,2/27/2016 15:45:41,30.38,30.23,30.55,30.53,2/27/2016 15:48:09,2/27/2016 15:48:09,2/27/2016 15:50:34,2/27/2016 15:57:38,30.39,30.34,2/27/2016 15:50:37,2/27/2016 15:50:37,30.89,30.78,31.00,30.97,30.80,30.75,0.1650,0.1710,0.1600,0.1550,0.1490,0.1490,108,128,27FEB2016:15:54:58,16.0,2/27/2016 15:47:53,6.7,358,67.1800,4830,2/27/2016 15:45:26,4740,2/27/2016 15:45:01,4785,12.5,31.14,31.14,31.14,31.14,2/27/2016 15:56:47,2/27/2016 15:56:47,2/27/2016 15:56:47,2/27/2016 15:56:46,30.99,31,2/27/2016 15:52:50,2/27/2016 15:52:49,30.5,30.5,30.5,30.5,2/27/2016 15:50:47,2/27/2016 15:50:47,2/27/2016 15:50:47,2/27/2016 15:50:46,30.51,30.51,2/27/2016 15:51:01,2/27/2016 15:51:01,30.91,30.91,30.91,30.91,30.78,30.78,0.137,0.137,0.137,0.138,0.118,0.118 2/27/2016 16:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.00,30.89,31.10,31.06,2/27/2016 16:01:14,2/27/2016 16:01:14,2/27/2016 16:01:37,2/27/2016 16:00:01,30.91,30.86,2/27/2016 16:01:31,2/27/2016 16:01:31,30.12,29.98,30.36,30.39,2/27/2016 16:15:00,2/27/2016 16:15:00,2/27/2016 16:14:25,2/27/2016 16:14:25,30.17,30.11,2/27/2016 16:14:58,2/27/2016 16:14:58,30.68,30.56,30.78,30.75,30.58,30.53,0.1620,0.1680,0.1230,0.1190,0.1180,0.1180,63,83,27FEB2016:16:10:00,17.5,2/27/2016 16:07:08,3.9,165,90.3000,4830,2/27/2016 16:07:08,4710,2/27/2016 16:07:14,4758,12.6,30.99,30.98,30.98,30.98,2/27/2016 16:00:01,2/27/2016 16:00:01,2/27/2016 16:00:01,2/27/2016 16:01:41,30.77,30.77,2/27/2016 16:01:44,2/27/2016 16:01:43,30.32,30.32,30.32,30.32,2/27/2016 16:14:34,2/27/2016 16:14:34,2/27/2016 16:14:34,2/27/2016 16:14:33,30.22,30.21,2/27/2016 16:15:00,2/27/2016 16:15:00,30.7,30.7,30.7,30.7,30.56,30.56,0.119,0.119,0.119,0.119,0.088,0.088 2/27/2016 16:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.81,30.71,30.88,30.85,2/27/2016 16:17:44,2/27/2016 16:17:46,2/27/2016 16:17:47,2/27/2016 16:17:49,30.69,30.64,2/27/2016 16:17:29,2/27/2016 16:17:29,29.79,29.64,29.98,29.99,2/27/2016 16:19:35,2/27/2016 16:19:36,2/27/2016 16:19:37,2/27/2016 16:19:37,29.87,29.82,2/27/2016 16:29:55,2/27/2016 16:29:55,30.44,30.31,30.54,30.52,30.33,30.28,0.2010,0.2070,0.1530,0.1460,0.1860,0.1860,53,67,27FEB2016:16:25:52,12.3,2/27/2016 16:15:17,2.9,352,73.5400,4800,2/27/2016 16:17:42,4680,2/27/2016 16:15:17,4740,12.5,30.79,30.79,30.79,30.79,2/27/2016 16:17:52,2/27/2016 16:17:52,2/27/2016 16:17:52,2/27/2016 16:17:51,30.59,30.59,2/27/2016 16:18:10,2/27/2016 16:18:10,30.03,30.03,30.03,30.03,2/27/2016 16:19:45,2/27/2016 16:19:45,2/27/2016 16:19:44,2/27/2016 16:19:44,29.93,29.93,2/27/2016 16:28:09,2/27/2016 16:28:08,30.46,30.46,30.46,30.46,30.31,30.31,0.155,0.155,0.155,0.156,0.16,0.16 2/27/2016 16:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.34,30.24,30.36,30.33,2/27/2016 16:32:55,2/27/2016 16:32:56,2/27/2016 16:40:57,2/27/2016 16:40:58,30.31,30.26,2/27/2016 16:33:03,2/27/2016 16:33:03,29.56,29.40,29.73,29.75,2/27/2016 16:36:57,2/27/2016 16:36:57,2/27/2016 16:36:57,2/27/2016 16:36:57,29.49,29.44,2/27/2016 16:36:57,2/27/2016 16:36:57,30.08,29.96,30.15,30.12,29.96,29.91,0.1540,0.1580,0.1270,0.1230,0.1320,0.1320,59,94,27FEB2016:16:41:12,17.3,2/27/2016 16:30:09,5.0,332,93.5000,4860,2/27/2016 16:44:25,4650,2/27/2016 16:30:09,4725,12.3,30.28,30.28,30.28,30.28,2/27/2016 16:33:16,2/27/2016 16:33:15,2/27/2016 16:33:15,2/27/2016 16:33:15,30.17,30.17,2/27/2016 16:34:06,2/27/2016 16:34:05,29.74,29.74,29.74,29.73,2/27/2016 16:37:03,2/27/2016 16:37:03,2/27/2016 16:37:03,2/27/2016 16:37:02,29.66,29.66,2/27/2016 16:37:12,2/27/2016 16:37:11,30.08,30.08,30.08,30.08,29.94,29.94,0.124,0.123,0.124,0.124,0.11,0.11 2/27/2016 17:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.49,30.36,30.45,30.40,2/27/2016 16:55:57,2/27/2016 16:55:57,2/27/2016 16:55:32,2/27/2016 16:55:32,30.32,30.26,2/27/2016 16:54:06,2/27/2016 16:54:06,29.68,29.52,29.85,29.81,2/27/2016 16:50:18,2/27/2016 16:59:28,2/27/2016 16:49:52,2/27/2016 16:50:41,29.64,29.59,2/27/2016 16:50:00,2/27/2016 16:50:00,30.17,30.05,30.16,30.12,30.03,29.98,0.1700,0.1720,0.1430,0.1380,0.1500,0.1500,28,54,27FEB2016:16:45:01,22.6,2/27/2016 16:55:26,6.4,114,59.0400,4830,2/27/2016 16:55:27,4650,2/27/2016 16:54:59,4710,12.5,30.41,30.41,30.41,30.41,2/27/2016 16:56:07,2/27/2016 16:56:06,2/27/2016 16:56:06,2/27/2016 16:56:06,30.29,30.29,2/27/2016 16:56:01,2/27/2016 16:56:00,29.84,29.84,29.84,29.84,2/27/2016 16:50:02,2/27/2016 16:50:01,2/27/2016 16:50:01,2/27/2016 16:50:01,29.73,29.73,2/27/2016 16:50:27,2/27/2016 16:50:26,30.12,30.12,30.12,30.12,30.01,30.01,0.14,0.14,0.14,0.14,0.128,0.128 2/27/2016 17:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.24,30.11,30.18,30.13,2/27/2016 17:00:10,2/27/2016 17:00:09,2/27/2016 17:00:11,2/27/2016 17:00:08,30.09,30.04,2/27/2016 17:01:38,2/27/2016 17:01:38,29.20,29.05,29.40,29.39,2/27/2016 17:14:37,2/27/2016 17:14:37,2/27/2016 17:14:37,2/27/2016 17:14:37,29.27,29.22,2/27/2016 17:09:35,2/27/2016 17:09:35,29.85,29.72,29.85,29.81,29.72,29.67,0.2010,0.2040,0.1560,0.1500,0.1810,0.1810,22,26,27FEB2016:17:10:28,15.6,2/27/2016 17:01:17,5.3,48,76.2000,4830,2/27/2016 17:01:17,4650,2/27/2016 17:02:56,4699,12.4,30.14,30.13,30.14,30.14,2/27/2016 17:00:20,2/27/2016 17:00:19,2/27/2016 17:00:19,2/27/2016 17:00:19,29.95,29.96,2/27/2016 17:02:17,2/27/2016 17:02:17,29.39,29.39,29.39,29.39,2/27/2016 17:14:43,2/27/2016 17:14:43,2/27/2016 17:14:43,2/27/2016 17:14:43,29.33,29.33,2/27/2016 17:14:59,2/27/2016 17:14:58,29.81,29.81,29.81,29.81,29.7,29.7,0.161,0.161,0.161,0.161,0.154,0.155 2/27/2016 17:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.94,29.83,29.88,29.83,2/27/2016 17:15:52,2/27/2016 17:15:52,2/27/2016 17:15:51,2/27/2016 17:15:51,29.72,29.67,2/27/2016 17:15:19,2/27/2016 17:15:19,29.09,28.94,29.14,29.12,2/27/2016 17:23:50,2/27/2016 17:23:50,2/27/2016 17:26:18,2/27/2016 17:26:18,29.05,28.99,2/27/2016 17:22:27,2/27/2016 17:22:27,29.52,29.40,29.51,29.47,29.39,29.34,0.1680,0.1740,0.1410,0.1360,0.1210,0.1210,22,30,27FEB2016:17:24:29,17.5,2/27/2016 17:19:54,8.1,356,21.3700,4710,2/27/2016 17:15:10,4620,2/27/2016 17:16:41,4684,12.4,29.82,29.82,29.82,29.82,2/27/2016 17:15:58,2/27/2016 17:15:57,2/27/2016 17:15:57,2/27/2016 17:15:57,29.68,29.68,2/27/2016 17:16:17,2/27/2016 17:16:12,29.22,29.22,29.22,29.22,2/27/2016 17:26:21,2/27/2016 17:24:15,2/27/2016 17:26:20,2/27/2016 17:26:20,29.16,29.16,2/27/2016 17:22:48,2/27/2016 17:22:48,29.47,29.47,29.47,29.47,29.36,29.36,0.137,0.137,0.137,0.137,0.1,0.1 2/27/2016 17:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.83,29.72,29.65,29.60,2/27/2016 17:38:45,2/27/2016 17:38:45,2/27/2016 17:36:59,2/27/2016 17:37:00,29.64,29.59,2/27/2016 17:37:16,2/27/2016 17:37:16,28.89,28.71,28.96,28.97,2/27/2016 17:42:14,2/27/2016 17:42:14,2/27/2016 17:42:15,2/27/2016 17:42:15,28.90,28.84,2/27/2016 17:38:21,2/27/2016 17:38:21,29.44,29.32,29.40,29.35,29.32,29.27,0.1930,0.2020,0.1370,0.1280,0.1270,0.1270,14,19,27FEB2016:17:30:01,20.0,2/27/2016 17:39:40,7.4,355,26.4200,4710,2/27/2016 17:30:01,4620,2/27/2016 17:39:32,4678,12.3,29.67,29.66,29.67,29.67,2/27/2016 17:39:04,2/27/2016 17:39:03,2/27/2016 17:39:03,2/27/2016 17:39:03,29.52,29.52,2/27/2016 17:39:28,2/27/2016 17:39:27,29.08,29.08,29.08,29.08,2/27/2016 17:43:25,2/27/2016 17:43:25,2/27/2016 17:43:25,2/27/2016 17:43:24,29.11,29.11,2/27/2016 17:43:46,2/27/2016 17:43:46,29.38,29.38,29.38,29.38,29.3,29.3,0.134,0.134,0.134,0.135,0.094,0.094 2/27/2016 18:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.69,29.58,29.53,29.49,2/27/2016 17:46:09,2/27/2016 17:46:09,2/27/2016 17:45:19,2/27/2016 17:46:10,29.49,29.44,2/27/2016 17:45:23,2/27/2016 17:45:23,28.46,28.32,28.61,28.57,2/27/2016 17:48:56,2/27/2016 17:48:56,2/27/2016 17:48:56,2/27/2016 17:48:56,28.66,28.61,2/27/2016 17:54:54,2/27/2016 17:54:54,29.12,28.99,29.12,29.08,28.97,28.92,0.2170,0.2220,0.1830,0.1800,0.1830,0.1830,9,12,27FEB2016:17:45:01,21.7,2/27/2016 17:54:23,12.4,352,14.0000,4710,2/27/2016 17:45:20,2340,2/27/2016 17:48:19,3012,12.4,29.51,29.51,29.51,29.51,2/27/2016 17:45:25,2/27/2016 17:45:24,2/27/2016 17:45:24,2/27/2016 17:45:24,29.37,29.37,2/27/2016 17:45:10,2/27/2016 17:45:09,28.66,28.66,28.66,28.66,2/27/2016 17:49:01,2/27/2016 17:49:01,2/27/2016 17:49:00,2/27/2016 17:49:00,28.73,28.73,2/27/2016 17:55:12,2/27/2016 17:55:11,29.08,29.08,29.08,29.08,28.95,28.95,0.173,0.172,0.172,0.172,0.165,0.165 2/27/2016 18:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.57,29.45,29.52,29.45,2/27/2016 18:08:24,2/27/2016 18:08:24,2/27/2016 18:04:46,2/27/2016 18:04:46,29.41,29.36,2/27/2016 18:12:32,2/27/2016 18:12:32,28.53,28.40,28.71,28.69,2/27/2016 18:14:32,2/27/2016 18:14:32,2/27/2016 18:14:32,2/27/2016 18:14:32,28.67,28.62,2/27/2016 18:06:01,2/27/2016 18:06:01,29.14,29.01,29.17,29.12,29.00,28.95,0.1750,0.1750,0.1500,0.1460,0.1440,0.1440,6,9,27FEB2016:18:00:01,23.2,2/27/2016 18:03:18,12.9,360,13.4200,2460,2/27/2016 18:00:02,2340,2/27/2016 18:07:57,2403,12.4,29.4,29.4,29.4,29.4,2/27/2016 18:11:49,2/27/2016 18:11:48,2/27/2016 18:11:48,2/27/2016 18:11:48,29.2,29.2,2/27/2016 18:12:45,2/27/2016 18:12:45,28.74,28.74,28.74,28.73,2/27/2016 18:14:42,2/27/2016 18:14:42,2/27/2016 18:14:42,2/27/2016 18:14:42,28.75,28.75,2/27/2016 18:00:35,2/27/2016 18:00:34,29.11,29.11,29.11,29.11,28.98,28.98,0.13,0.129,0.13,0.13,0.114,0.114 2/27/2016 18:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.47,29.32,29.49,29.41,2/27/2016 18:19:57,2/27/2016 18:19:57,2/27/2016 18:15:56,2/27/2016 18:15:56,29.27,29.21,2/27/2016 18:20:05,2/27/2016 18:20:05,28.21,28.06,28.45,28.45,2/27/2016 18:25:06,2/27/2016 18:25:06,2/27/2016 18:28:13,2/27/2016 18:16:36,28.52,28.47,2/27/2016 18:16:36,2/27/2016 18:16:36,28.99,28.85,29.00,28.95,28.84,28.79,0.2370,0.2360,0.1940,0.1890,0.1540,0.1540,1,3,27FEB2016:18:15:01,23.7,2/27/2016 18:20:28,12.1,1,16.9000,2460,2/27/2016 18:19:10,2340,2/27/2016 18:15:07,2392,12.4,29.36,29.35,29.36,29.36,2/27/2016 18:16:03,2/27/2016 18:16:03,2/27/2016 18:16:03,2/27/2016 18:16:02,29.08,29.08,2/27/2016 18:16:14,2/27/2016 18:16:13,28.55,28.55,28.55,28.54,2/27/2016 18:16:45,2/27/2016 18:16:45,2/27/2016 18:16:45,2/27/2016 18:16:45,28.58,28.58,2/27/2016 18:28:34,2/27/2016 18:28:33,28.95,28.95,28.95,28.95,28.82,28.82,0.178,0.178,0.178,0.178,0.117,0.117 2/27/2016 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.52,29.41,29.45,29.39,2/27/2016 18:42:16,2/27/2016 18:42:16,2/27/2016 18:30:18,2/27/2016 18:30:18,29.27,29.22,2/27/2016 18:30:54,2/27/2016 18:30:54,28.33,28.18,28.45,28.43,2/27/2016 18:38:47,2/27/2016 18:38:47,2/27/2016 18:39:47,2/27/2016 18:39:47,28.37,28.32,2/27/2016 18:36:16,2/27/2016 18:36:16,28.96,28.83,28.98,28.94,28.83,28.78,0.2280,0.2310,0.2060,0.1980,0.1460,0.1460,0,0,27FEB2016:18:30:01,19.7,2/27/2016 18:41:45,10.6,347,14.9300,2460,2/27/2016 18:30:02,2340,2/27/2016 18:30:13,2381,12.3,29.34,29.34,29.34,29.33,2/27/2016 18:42:24,2/27/2016 18:42:23,2/27/2016 18:42:23,2/27/2016 18:42:23,29.12,29.13,2/27/2016 18:31:07,2/27/2016 18:31:07,28.48,28.48,28.48,28.47,2/27/2016 18:36:17,2/27/2016 18:36:17,2/27/2016 18:36:17,2/27/2016 18:36:16,28.55,28.55,2/27/2016 18:40:10,2/27/2016 18:40:10,28.93,28.93,28.93,28.93,28.8,28.8,0.172,0.172,0.172,0.172,0.112,0.112 2/27/2016 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.2,29.48,29.39,29.38,29.29,2/27/2016 18:48:53,2/27/2016 18:48:53,2/27/2016 18:48:53,2/27/2016 18:48:53,29.19,29.14,2/27/2016 18:54:15,2/27/2016 18:54:15,27.89,27.77,27.92,27.95,2/27/2016 18:59:18,2/27/2016 18:59:18,2/27/2016 18:59:18,2/27/2016 18:59:18,28.15,28.10,2/27/2016 18:46:12,2/27/2016 18:46:12,28.85,28.73,28.81,28.77,28.73,28.68,0.3300,0.3350,0.2830,0.2680,0.2350,0.2350,-0,0,27FEB2016:18:45:02,13.8,2/27/2016 18:59:43,6.8,349,24.2600,2430,2/27/2016 18:59:46,2340,2/27/2016 18:45:04,2365,12.4,29.35,29.35,29.35,29.35,2/27/2016 18:49:03,2/27/2016 18:49:03,2/27/2016 18:49:03,2/27/2016 18:49:03,29.07,29.07,2/27/2016 18:57:43,2/27/2016 18:57:42,28.09,28.09,28.09,28.09,2/27/2016 18:59:31,2/27/2016 18:59:30,2/27/2016 18:59:30,2/27/2016 18:59:30,28.27,28.27,2/27/2016 18:59:41,2/27/2016 18:59:41,28.79,28.79,28.79,28.79,28.71,28.71,0.256,0.255,0.256,0.256,0.187,0.188 2/27/2016 19:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.0,29.79,29.67,29.80,29.73,2/27/2016 19:09:06,2/27/2016 19:09:06,2/27/2016 19:09:06,2/27/2016 19:09:07,29.57,29.52,2/27/2016 19:09:28,2/27/2016 19:09:28,27.64,27.49,27.92,27.91,2/27/2016 19:14:32,2/27/2016 19:14:32,2/27/2016 19:14:32,2/27/2016 19:14:32,27.92,27.87,2/27/2016 19:14:31,2/27/2016 19:14:31,28.87,28.74,28.89,28.85,28.74,28.69,0.4250,0.4300,0.4120,0.4020,0.3530,0.3530,-0,-0,27FEB2016:19:00:01,16.4,2/27/2016 19:02:17,8.1,340,19.4500,2430,2/27/2016 19:01:57,2340,2/27/2016 19:00:03,2366,12.4,29.7,29.71,29.71,29.71,2/27/2016 19:09:12,2/27/2016 19:09:12,2/27/2016 19:09:12,2/27/2016 19:09:12,29.41,29.41,2/27/2016 19:09:39,2/27/2016 19:09:35,27.97,27.97,27.97,27.97,2/27/2016 19:14:43,2/27/2016 19:14:43,2/27/2016 19:14:43,2/27/2016 19:14:43,27.99,27.99,2/27/2016 19:14:58,2/27/2016 19:14:57,28.84,28.84,28.84,28.84,28.72,28.72,0.378,0.378,0.378,0.379,0.319,0.32 2/27/2016 19:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.1,29.57,29.49,29.63,29.57,2/27/2016 19:29:33,2/27/2016 19:29:33,2/27/2016 19:17:03,2/27/2016 19:17:04,29.42,29.37,2/27/2016 19:29:00,2/27/2016 19:29:00,28.10,27.94,28.20,28.18,2/27/2016 19:15:38,2/27/2016 19:15:38,2/27/2016 19:15:38,2/27/2016 19:15:02,28.00,27.95,2/27/2016 19:15:01,2/27/2016 19:15:01,29.10,28.97,29.08,29.04,28.96,28.91,0.2680,0.2700,0.2510,0.2450,0.2410,0.2410,-0,-0,27FEB2016:19:15:01,15.1,2/27/2016 19:16:14,8.5,348,18.6800,2400,2/27/2016 19:15:47,2340,2/27/2016 19:15:01,2363,12.4,29.43,29.43,29.43,29.43,2/27/2016 19:29:45,2/27/2016 19:29:45,2/27/2016 19:29:45,2/27/2016 19:29:45,29.22,29.22,2/27/2016 19:29:10,2/27/2016 19:29:09,28.17,28.18,28.18,28.18,2/27/2016 19:15:01,2/27/2016 19:15:01,2/27/2016 19:15:01,2/27/2016 19:15:01,27.99,27.99,2/27/2016 19:15:01,2/27/2016 19:15:01,29.04,29.04,29.04,29.04,28.91,28.91,0.244,0.243,0.243,0.243,0.244,0.243 2/27/2016 19:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.71,29.58,29.71,29.66,2/27/2016 19:34:36,2/27/2016 19:31:54,2/27/2016 19:31:54,2/27/2016 19:31:54,29.42,29.37,2/27/2016 19:30:15,2/27/2016 19:30:15,28.78,28.63,28.94,28.91,2/27/2016 19:37:33,2/27/2016 19:37:33,2/27/2016 19:37:33,2/27/2016 19:37:34,28.90,28.84,2/27/2016 19:33:33,2/27/2016 19:33:33,29.36,29.23,29.31,29.27,29.25,29.20,0.1570,0.1610,0.1360,0.1310,0.1110,0.1110,-0,-0,27FEB2016:19:30:01,16.7,2/27/2016 19:32:27,8.5,355,18.3800,2430,2/27/2016 19:31:16,2340,2/27/2016 19:30:02,2363,12.3,29.59,29.59,29.59,29.59,2/27/2016 19:32:00,2/27/2016 19:31:59,2/27/2016 19:31:59,2/27/2016 19:31:59,29.37,29.37,2/27/2016 19:38:34,2/27/2016 19:38:33,28.99,28.99,28.99,28.98,2/27/2016 19:44:30,2/27/2016 19:44:30,2/27/2016 19:44:29,2/27/2016 19:44:29,29.04,29.04,2/27/2016 19:44:46,2/27/2016 19:44:45,29.29,29.29,29.29,29.29,29.22,29.22,0.116,0.116,0.116,0.116,0.077,0.078 2/27/2016 20:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.79,29.67,29.75,29.71,2/27/2016 19:57:03,2/27/2016 19:57:03,2/27/2016 19:57:03,2/27/2016 19:57:04,29.57,29.52,2/27/2016 19:57:02,2/27/2016 19:57:02,28.74,28.58,28.80,28.76,2/27/2016 19:58:13,2/27/2016 19:58:13,2/27/2016 19:45:52,2/27/2016 19:45:52,28.75,28.70,2/27/2016 19:45:38,2/27/2016 19:45:38,29.28,29.15,29.25,29.21,29.14,29.09,0.1960,0.1980,0.1940,0.1910,0.1790,0.1790,-0,-0,27FEB2016:19:45:01,20.4,2/27/2016 19:52:24,9.9,4,18.7900,2460,2/27/2016 19:52:25,2340,2/27/2016 19:45:02,2372,12.4,29.66,29.66,29.66,29.66,2/27/2016 19:57:30,2/27/2016 19:57:30,2/27/2016 19:57:29,2/27/2016 19:57:29,29.5,29.5,2/27/2016 19:57:32,2/27/2016 19:57:31,28.83,28.83,28.83,28.83,2/27/2016 19:45:52,2/27/2016 19:45:52,2/27/2016 19:45:52,2/27/2016 19:45:52,28.75,28.75,2/27/2016 19:46:13,2/27/2016 19:46:13,29.22,29.22,29.22,29.22,29.11,29.11,0.178,0.178,0.178,0.178,0.159,0.159 2/27/2016 20:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.84,29.75,30.39,30.31,2/27/2016 20:03:36,2/27/2016 20:03:36,2/27/2016 20:13:50,2/27/2016 20:13:51,29.64,29.59,2/27/2016 20:00:09,2/27/2016 20:00:09,28.38,28.23,28.55,28.52,2/27/2016 20:07:34,2/27/2016 20:07:34,2/27/2016 20:07:34,2/27/2016 20:07:35,28.59,28.54,2/27/2016 20:07:34,2/27/2016 20:07:34,29.29,29.16,29.29,29.25,29.16,29.11,0.2520,0.2550,0.2850,0.2770,0.1870,0.1870,-0,-0,27FEB2016:20:00:01,21.7,2/27/2016 20:13:31,9.0,15,24.9600,2460,2/27/2016 20:14:36,2340,2/27/2016 20:00:02,2369,12.3,29.84,29.84,29.84,29.84,2/27/2016 20:14:00,2/27/2016 20:14:00,2/27/2016 20:13:59,2/27/2016 20:13:59,29.4,29.4,2/27/2016 20:01:27,2/27/2016 20:01:26,28.55,28.55,28.55,28.55,2/27/2016 20:07:38,2/27/2016 20:07:38,2/27/2016 20:07:37,2/27/2016 20:07:37,28.76,28.76,2/27/2016 20:07:48,2/27/2016 20:07:47,29.25,29.25,29.25,29.25,29.14,29.14,0.227,0.227,0.227,0.227,0.16,0.16 2/27/2016 20:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.6,30.34,30.21,30.53,30.42,2/27/2016 20:25:36,2/27/2016 20:25:36,2/27/2016 20:23:34,2/27/2016 20:23:34,29.94,29.89,2/27/2016 20:26:23,2/27/2016 20:26:23,27.99,27.83,28.51,28.48,2/27/2016 20:24:39,2/27/2016 20:24:39,2/27/2016 20:30:00,2/27/2016 20:30:00,28.52,28.47,2/27/2016 20:24:39,2/27/2016 20:24:39,29.31,29.17,29.32,29.27,29.17,29.12,0.4650,0.4670,0.4010,0.3890,0.3760,0.3760,-0,-0,27FEB2016:20:15:01,23.9,2/27/2016 20:15:20,9.2,18,48.0400,2460,2/27/2016 20:15:21,2340,2/27/2016 20:15:10,2375,12.4,30.09,30.08,30.08,30.09,2/27/2016 20:23:39,2/27/2016 20:23:39,2/27/2016 20:23:38,2/27/2016 20:23:38,29.85,29.85,2/27/2016 20:26:39,2/27/2016 20:26:38,28.5,28.5,28.5,28.5,2/27/2016 20:24:46,2/27/2016 20:24:45,2/27/2016 20:24:45,2/27/2016 20:24:45,28.61,28.61,2/27/2016 20:25:04,2/27/2016 20:25:04,29.27,29.27,29.27,29.27,29.14,29.14,0.387,0.387,0.387,0.387,0.349,0.349 2/27/2016 20:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.3,30.54,30.44,30.54,30.44,2/27/2016 20:33:50,2/27/2016 20:33:55,2/27/2016 20:33:37,2/27/2016 20:33:37,30.32,30.26,2/27/2016 20:33:57,2/27/2016 20:33:57,28.05,27.89,28.22,28.21,2/27/2016 20:43:50,2/27/2016 20:43:50,2/27/2016 20:30:05,2/27/2016 20:30:05,28.15,28.10,2/27/2016 20:43:48,2/27/2016 20:43:48,29.51,29.37,29.55,29.51,29.37,29.32,0.5320,0.5230,0.5460,0.5340,0.4370,0.4370,-0,-0,27FEB2016:20:30:01,29.1,2/27/2016 20:30:56,7.8,27,39.7900,2430,2/27/2016 20:30:41,2310,2/27/2016 20:30:56,2368,12.2,30.36,30.36,30.36,30.36,2/27/2016 20:33:59,2/27/2016 20:33:58,2/27/2016 20:33:58,2/27/2016 20:33:58,30.08,30.08,2/27/2016 20:34:10,2/27/2016 20:34:09,28.32,28.33,28.33,28.32,2/27/2016 20:43:52,2/27/2016 20:43:52,2/27/2016 20:43:52,2/27/2016 20:43:51,28.37,28.37,2/27/2016 20:43:54,2/27/2016 20:43:53,29.49,29.49,29.49,29.49,29.35,29.35,0.5,0.5,0.5,0.5,0.404,0.404 2/27/2016 21:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.8,29.84,29.75,29.76,29.68,2/27/2016 20:46:27,2/27/2016 20:46:27,2/27/2016 20:57:26,2/27/2016 20:57:25,29.57,29.52,2/27/2016 20:46:35,2/27/2016 20:46:35,27.35,27.19,27.68,27.67,2/27/2016 20:48:18,2/27/2016 20:48:18,2/27/2016 20:49:51,2/27/2016 20:49:51,27.48,27.43,2/27/2016 20:47:51,2/27/2016 20:47:51,28.61,28.47,28.62,28.58,28.48,28.43,0.4970,0.5000,0.4590,0.4470,0.3940,0.3940,-0,-0,27FEB2016:20:45:01,14.9,2/27/2016 20:56:41,7.4,27,18.4000,2430,2/27/2016 20:53:36,2340,2/27/2016 20:45:01,2358,12.4,29.61,29.61,29.61,29.61,2/27/2016 20:46:30,2/27/2016 20:46:30,2/27/2016 20:46:29,2/27/2016 20:46:29,29.45,29.45,2/27/2016 20:46:54,2/27/2016 20:46:54,27.82,27.82,27.82,27.82,2/27/2016 20:48:20,2/27/2016 20:48:19,2/27/2016 20:47:54,2/27/2016 20:47:54,27.73,27.73,2/27/2016 20:48:20,2/27/2016 20:48:19,28.57,28.57,28.57,28.57,28.46,28.46,0.426,0.426,0.426,0.427,0.362,0.362 2/27/2016 21:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,25.7,29.80,29.67,29.82,29.74,2/27/2016 21:08:46,2/27/2016 21:08:45,2/27/2016 21:00:24,2/27/2016 21:00:25,29.42,29.37,2/27/2016 21:00:23,2/27/2016 21:00:23,25.11,25.04,25.41,25.38,2/27/2016 21:11:56,2/27/2016 21:11:56,2/27/2016 21:11:58,2/27/2016 21:11:58,25.53,25.48,2/27/2016 21:11:59,2/27/2016 21:11:59,28.21,28.06,28.31,28.27,28.08,28.02,0.9050,0.8860,0.8260,0.8130,0.7840,0.7830,-0,-0,27FEB2016:21:00:01,12.1,2/27/2016 21:12:12,5.4,99,25.8700,2430,2/27/2016 21:12:13,2340,2/27/2016 21:00:02,2358,12.4,29.68,29.68,29.68,29.68,2/27/2016 21:00:32,2/27/2016 21:00:31,2/27/2016 21:00:31,2/27/2016 21:00:31,29.3,29.3,2/27/2016 21:09:13,2/27/2016 21:09:12,25.58,25.58,25.58,25.58,2/27/2016 21:12:01,2/27/2016 21:12:00,2/27/2016 21:12:00,2/27/2016 21:12:00,25.87,25.87,2/27/2016 21:12:09,2/27/2016 21:12:09,28.22,28.22,28.22,28.22,28.06,28.06,0.821,0.821,0.821,0.822,0.76,0.76 2/27/2016 21:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.3,29.23,29.10,29.20,29.12,2/27/2016 21:19:29,2/27/2016 21:19:29,2/27/2016 21:19:05,2/27/2016 21:28:26,29.04,28.99,2/27/2016 21:19:29,2/27/2016 21:19:29,26.49,26.30,26.86,26.93,2/27/2016 21:24:31,2/27/2016 21:24:31,2/27/2016 21:24:31,2/27/2016 21:24:31,27.32,27.27,2/27/2016 21:15:46,2/27/2016 21:15:46,28.35,28.20,28.34,28.29,28.20,28.15,0.5920,0.5870,0.4950,0.4710,0.4650,0.4640,-0,-0,27FEB2016:21:15:01,18.6,2/27/2016 21:28:09,4.8,347,72.6000,2430,2/27/2016 21:27:49,2340,2/27/2016 21:15:02,2357,12.4,29.08,29.08,29.08,29.08,2/27/2016 21:19:12,2/27/2016 21:19:12,2/27/2016 21:19:11,2/27/2016 21:19:11,28.93,28.93,2/27/2016 21:19:40,2/27/2016 21:19:40,27.25,27.25,27.25,27.24,2/27/2016 21:27:50,2/27/2016 21:27:49,2/27/2016 21:27:49,2/27/2016 21:27:49,27.4,27.4,2/27/2016 21:27:57,2/27/2016 21:27:56,28.29,28.29,28.29,28.29,28.17,28.17,0.487,0.487,0.487,0.487,0.426,0.426 2/27/2016 21:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,26.9,29.08,28.90,28.84,28.75,2/27/2016 21:34:52,2/27/2016 21:34:51,2/27/2016 21:30:13,2/27/2016 21:30:13,28.82,28.77,2/27/2016 21:30:12,2/27/2016 21:30:12,26.21,26.05,26.80,26.76,2/27/2016 21:39:34,2/27/2016 21:31:50,2/27/2016 21:39:35,2/27/2016 21:39:35,26.80,26.75,2/27/2016 21:39:46,2/27/2016 21:39:46,28.21,28.03,28.21,28.16,28.05,28.00,0.5660,0.5560,0.4570,0.4450,0.4300,0.4300,-0,-0,27FEB2016:21:30:02,9.2,2/27/2016 21:38:00,3.7,127,51.4300,2370,2/27/2016 21:30:02,2340,2/27/2016 21:30:01,2355,12.4,28.79,28.79,28.79,28.79,2/27/2016 21:34:54,2/27/2016 21:34:53,2/27/2016 21:34:53,2/27/2016 21:34:53,28.65,28.65,2/27/2016 21:30:23,2/27/2016 21:30:22,26.82,26.82,26.82,26.82,2/27/2016 21:39:45,2/27/2016 21:39:44,2/27/2016 21:39:44,2/27/2016 21:39:44,26.96,26.96,2/27/2016 21:40:00,2/27/2016 21:39:59,28.16,28.16,28.16,28.16,28.03,28.03,0.465,0.464,0.465,0.465,0.396,0.396 2/27/2016 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.9,28.81,28.61,28.83,28.77,2/27/2016 21:49:54,2/27/2016 21:49:17,2/27/2016 21:49:17,2/27/2016 21:49:17,28.59,28.54,2/27/2016 21:49:17,2/27/2016 21:49:17,26.17,26.03,26.48,26.44,2/27/2016 21:45:32,2/27/2016 21:45:32,2/27/2016 21:45:32,2/27/2016 21:45:32,26.73,26.67,2/27/2016 21:45:33,2/27/2016 21:45:33,28.06,27.90,28.08,28.04,27.89,27.84,0.4930,0.4870,0.4500,0.4440,0.3760,0.3760,-0,-0,27FEB2016:21:58:13,14.7,2/27/2016 21:48:41,5.7,152,30.3100,2430,2/27/2016 21:47:44,2340,2/27/2016 21:45:01,2357,12.4,28.72,28.72,28.72,28.72,2/27/2016 21:49:23,2/27/2016 21:49:23,2/27/2016 21:49:23,2/27/2016 21:49:23,28.5,28.5,2/27/2016 21:50:05,2/27/2016 21:49:46,26.71,26.71,26.71,26.7,2/27/2016 21:45:37,2/27/2016 21:45:37,2/27/2016 21:45:36,2/27/2016 21:45:36,27.1,27.1,2/27/2016 21:45:46,2/27/2016 21:45:45,28.02,28.02,28.02,28.02,27.87,27.87,0.427,0.427,0.427,0.427,0.342,0.342 2/27/2016 22:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.9,28.89,28.70,28.86,28.79,2/27/2016 22:10:01,2/27/2016 22:10:01,2/27/2016 22:09:59,2/27/2016 22:10:00,28.59,28.54,2/27/2016 22:10:19,2/27/2016 22:10:19,25.93,25.82,26.58,26.54,2/27/2016 22:00:27,2/27/2016 22:00:26,2/27/2016 22:00:26,2/27/2016 22:00:26,26.72,26.67,2/27/2016 22:03:42,2/27/2016 22:03:42,27.84,27.69,27.92,27.89,27.68,27.63,0.5640,0.5550,0.5560,0.5460,0.4620,0.4620,-0,-0,27FEB2016:22:13:41,21.3,2/27/2016 22:07:42,5.6,138,40.1900,2430,2/27/2016 22:06:39,2340,2/27/2016 22:00:01,2357,12.4,28.75,28.75,28.75,28.75,2/27/2016 22:10:09,2/27/2016 22:10:09,2/27/2016 22:10:09,2/27/2016 22:10:09,28.49,28.49,2/27/2016 22:10:48,2/27/2016 22:10:48,26.84,26.84,26.84,26.83,2/27/2016 22:03:45,2/27/2016 22:03:45,2/27/2016 22:03:45,2/27/2016 22:03:45,26.88,26.88,2/27/2016 22:04:00,2/27/2016 22:04:00,27.83,27.83,27.83,27.83,27.66,27.66,0.516,0.515,0.516,0.516,0.432,0.432 2/27/2016 22:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.1,28.42,28.27,28.35,28.30,2/27/2016 22:21:05,2/27/2016 22:21:06,2/27/2016 22:20:58,2/27/2016 22:20:58,28.14,28.09,2/27/2016 22:21:09,2/27/2016 22:21:09,25.31,25.14,25.63,25.61,2/27/2016 22:26:35,2/27/2016 22:26:35,2/27/2016 22:26:37,2/27/2016 22:26:37,25.90,25.85,2/27/2016 22:26:36,2/27/2016 22:26:36,27.51,27.34,27.53,27.49,27.34,27.29,0.5610,0.5480,0.4810,0.4710,0.4430,0.4430,-0,-0,27FEB2016:22:17:33,12.9,2/27/2016 22:20:29,4.7,151,24.7400,2400,2/27/2016 22:20:29,2340,2/27/2016 22:15:02,2351,12.3,28.26,28.26,28.26,28.26,2/27/2016 22:21:11,2/27/2016 22:21:11,2/27/2016 22:21:11,2/27/2016 22:21:10,27.89,27.89,2/27/2016 22:21:23,2/27/2016 22:21:22,25.9,25.91,25.9,25.9,2/27/2016 22:26:45,2/27/2016 22:26:45,2/27/2016 22:26:45,2/27/2016 22:26:45,26.25,26.25,2/27/2016 22:26:53,2/27/2016 22:26:52,27.47,27.47,27.47,27.47,27.32,27.32,0.482,0.482,0.482,0.482,0.415,0.415 2/27/2016 22:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,28.18,27.99,28.16,28.12,2/27/2016 22:34:03,2/27/2016 22:34:03,2/27/2016 22:30:46,2/27/2016 22:30:47,27.92,27.87,2/27/2016 22:31:19,2/27/2016 22:31:19,26.30,26.15,26.40,26.40,2/27/2016 22:41:25,2/27/2016 22:41:25,2/27/2016 22:41:25,2/27/2016 22:41:25,26.50,26.45,2/27/2016 22:41:25,2/27/2016 22:41:25,27.53,27.38,27.59,27.55,27.37,27.32,0.3990,0.3950,0.3950,0.3880,0.3150,0.3150,-0,-0,27FEB2016:22:30:01,14.5,2/27/2016 22:37:43,7.0,127,27.9800,2400,2/27/2016 22:30:52,2310,2/27/2016 22:38:34,2352,12.3,28.03,28.03,28.03,28.03,2/27/2016 22:31:23,2/27/2016 22:31:23,2/27/2016 22:31:23,2/27/2016 22:31:23,27.77,27.77,2/27/2016 22:31:36,2/27/2016 22:31:35,26.56,26.56,26.56,26.56,2/27/2016 22:41:33,2/27/2016 22:41:33,2/27/2016 22:41:32,2/27/2016 22:41:32,26.7,26.7,2/27/2016 22:41:54,2/27/2016 22:41:54,27.51,27.51,27.51,27.51,27.34,27.34,0.358,0.358,0.358,0.358,0.288,0.288 2/27/2016 23:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.8,27.95,27.79,28.04,28.02,2/27/2016 22:45:21,2/27/2016 22:47:23,2/27/2016 22:47:51,2/27/2016 22:47:49,27.62,27.57,2/27/2016 22:45:01,2/27/2016 22:45:01,25.57,25.42,25.74,25.73,2/27/2016 22:58:10,2/27/2016 22:58:10,2/27/2016 22:58:23,2/27/2016 22:58:21,25.68,25.63,2/27/2016 22:58:23,2/27/2016 22:58:23,27.16,27.01,27.22,27.18,27.02,26.97,0.4750,0.4690,0.4550,0.4500,0.3860,0.3860,-0,-0,27FEB2016:22:45:01,17.8,2/27/2016 22:47:40,7.3,138,26.5100,2430,2/27/2016 22:47:40,2340,2/27/2016 22:45:01,2355,12.3,27.8,27.8,27.8,27.8,2/27/2016 22:45:31,2/27/2016 22:45:31,2/27/2016 22:45:31,2/27/2016 22:45:31,27.6,27.6,2/27/2016 22:45:22,2/27/2016 22:45:22,25.69,25.69,25.69,25.69,2/27/2016 22:58:24,2/27/2016 22:58:24,2/27/2016 22:58:24,2/27/2016 22:58:23,25.89,25.89,2/27/2016 22:58:37,2/27/2016 22:58:36,27.15,27.15,27.15,27.15,27,27,0.427,0.426,0.426,0.426,0.369,0.369 2/27/2016 23:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.5,27.67,27.47,27.49,27.43,2/27/2016 23:00:47,2/27/2016 23:00:44,2/27/2016 23:01:49,2/27/2016 23:01:46,27.40,27.35,2/27/2016 23:02:00,2/27/2016 23:02:00,25.18,25.03,25.37,25.34,2/27/2016 23:13:10,2/27/2016 23:13:09,2/27/2016 23:12:21,2/27/2016 23:12:21,25.38,25.33,2/27/2016 23:12:22,2/27/2016 23:12:22,26.84,26.68,26.87,26.83,26.70,26.65,0.4870,0.4800,0.4440,0.4390,0.3890,0.3890,-0,-0,27FEB2016:23:04:33,10.3,2/27/2016 23:13:57,5.2,130,28.0800,2400,2/27/2016 23:04:08,2340,2/27/2016 23:00:01,2350,12.3,27.45,27.45,27.45,27.45,2/27/2016 23:00:59,2/27/2016 23:00:58,2/27/2016 23:00:58,2/27/2016 23:00:58,27.2,27.2,2/27/2016 23:02:15,2/27/2016 23:02:14,25.35,25.36,25.35,25.35,2/27/2016 23:12:24,2/27/2016 23:12:24,2/27/2016 23:12:23,2/27/2016 23:12:23,25.61,25.61,2/27/2016 23:12:38,2/27/2016 23:12:37,26.81,26.81,26.81,26.81,26.68,26.68,0.429,0.428,0.429,0.429,0.367,0.367 2/27/2016 23:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.57,27.42,27.48,27.43,2/27/2016 23:18:19,2/27/2016 23:18:17,2/27/2016 23:22:00,2/27/2016 23:21:59,27.25,27.20,2/27/2016 23:18:30,2/27/2016 23:18:30,25.29,25.11,25.67,25.64,2/27/2016 23:26:00,2/27/2016 23:26:00,2/27/2016 23:26:00,2/27/2016 23:26:00,25.75,25.70,2/27/2016 23:25:59,2/27/2016 23:25:59,26.80,26.65,26.85,26.82,26.68,26.63,0.4380,0.4350,0.4250,0.4190,0.3500,0.3500,-0,-0,27FEB2016:23:15:01,19.1,2/27/2016 23:15:32,6.4,133,38.1100,2430,2/27/2016 23:15:31,2310,2/27/2016 23:27:18,2351,12.3,27.33,27.33,27.33,27.33,2/27/2016 23:18:32,2/27/2016 23:18:32,2/27/2016 23:18:32,2/27/2016 23:18:32,27.14,27.14,2/27/2016 23:21:47,2/27/2016 23:21:46,25.81,25.81,25.81,25.81,2/27/2016 23:29:54,2/27/2016 23:29:54,2/27/2016 23:29:54,2/27/2016 23:29:53,25.96,25.95,2/27/2016 23:30:00,2/27/2016 23:30:00,26.79,26.79,26.79,26.79,26.66,26.66,0.386,0.386,0.387,0.387,0.314,0.314 2/27/2016 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.31,27.16,27.18,27.12,2/27/2016 23:42:44,2/27/2016 23:42:44,2/27/2016 23:38:06,2/27/2016 23:38:04,27.10,27.05,2/27/2016 23:38:23,2/27/2016 23:38:23,25.09,24.96,25.51,25.48,2/27/2016 23:37:16,2/27/2016 23:37:10,2/27/2016 23:37:18,2/27/2016 23:37:17,25.53,25.48,2/27/2016 23:37:16,2/27/2016 23:37:16,26.61,26.46,26.64,26.60,26.48,26.43,0.4220,0.4210,0.3400,0.3270,0.3160,0.3160,-0,-0,27FEB2016:23:30:01,10.3,2/27/2016 23:30:19,4.0,101,40.4700,2400,2/27/2016 23:30:21,2310,2/27/2016 23:34:16,2347,12.2,27.09,27.09,27.09,27.09,2/27/2016 23:42:51,2/27/2016 23:38:13,2/27/2016 23:42:50,2/27/2016 23:42:50,27,27,2/27/2016 23:39:08,2/27/2016 23:39:07,25.45,25.46,25.45,25.45,2/27/2016 23:37:21,2/27/2016 23:37:21,2/27/2016 23:37:21,2/27/2016 23:37:20,25.84,25.84,2/27/2016 23:37:35,2/27/2016 23:37:34,26.57,26.57,26.57,26.57,26.44,26.44,0.339,0.339,0.339,0.339,0.281,0.281 2/28/2016 00:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,23.9,27.40,27.24,27.44,27.37,2/27/2016 23:46:34,2/27/2016 23:46:35,2/27/2016 23:46:40,2/27/2016 23:46:40,27.25,27.20,2/27/2016 23:46:33,2/27/2016 23:46:33,22.85,22.69,23.60,23.82,2/27/2016 23:52:02,2/27/2016 23:52:02,2/27/2016 23:52:02,2/27/2016 23:52:02,23.74,23.69,2/27/2016 23:52:03,2/27/2016 23:52:03,26.45,26.29,26.49,26.45,26.34,26.29,0.8620,0.8560,0.7440,0.7030,0.7010,0.7010,-0,-0,27FEB2016:23:45:01,7.7,2/27/2016 23:57:58,3.5,72,30.9700,2370,2/27/2016 23:45:03,2310,2/27/2016 23:47:50,2344,12.2,27.34,27.34,27.34,27.34,2/27/2016 23:46:46,2/27/2016 23:46:46,2/27/2016 23:46:46,2/27/2016 23:46:46,27.12,27.12,2/27/2016 23:46:43,2/27/2016 23:46:42,23.57,23.58,23.58,23.57,2/27/2016 23:52:08,2/27/2016 23:52:08,2/27/2016 23:52:07,2/27/2016 23:52:07,24.25,24.25,2/27/2016 23:52:19,2/27/2016 23:52:18,26.42,26.42,26.42,26.42,26.31,26.31,0.743,0.742,0.743,0.744,0.659,0.659 2/28/2016 00:15:00,15min,Peter Sinks,UCC,270,25.5,27.0,23.6,27.19,27.01,27.23,27.16,2/28/2016 00:00:03,2/28/2016 00:00:03,2/28/2016 00:00:02,2/28/2016 00:00:02,27.02,26.97,2/28/2016 00:00:01,2/28/2016 00:00:01,22.71,22.63,22.76,22.93,2/28/2016 00:14:02,2/28/2016 00:14:02,2/28/2016 00:14:02,2/28/2016 00:14:02,23.74,23.69,2/28/2016 00:14:03,2/28/2016 00:14:03,25.58,25.44,25.57,25.54,25.52,25.48,0.9580,0.9500,0.9190,0.8920,0.8050,0.8050,-0,-0,28FEB2016:00:00:01,8.1,2/28/2016 00:11:45,4.4,53,19.0200,2370,2/28/2016 00:00:06,2340,2/28/2016 00:00:01,2344,12.3,27.14,27.14,27.14,27.14,2/28/2016 00:00:05,2/28/2016 00:00:05,2/28/2016 00:00:05,2/28/2016 00:00:04,26.93,26.94,2/28/2016 00:00:15,2/28/2016 00:00:15,23.22,23.23,23.23,23.22,2/28/2016 00:14:08,2/28/2016 00:14:08,2/28/2016 00:14:08,2/28/2016 00:14:07,23.97,23.97,2/28/2016 00:14:30,2/28/2016 00:14:30,25.56,25.56,25.55,25.55,25.54,25.54,0.876,0.874,0.875,0.876,0.767,0.767 2/28/2016 00:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.0,26.66,26.52,26.71,26.62,2/28/2016 00:26:54,2/28/2016 00:26:54,2/28/2016 00:23:18,2/28/2016 00:23:18,26.28,26.23,2/28/2016 00:26:01,2/28/2016 00:26:01,23.00,22.84,23.55,23.69,2/28/2016 00:18:03,2/28/2016 00:18:03,2/28/2016 00:18:03,2/28/2016 00:18:03,23.88,23.84,2/28/2016 00:18:05,2/28/2016 00:18:05,25.66,25.51,25.74,25.70,25.52,25.47,0.6080,0.6010,0.5710,0.5450,0.4470,0.4470,-0,-0,28FEB2016:00:15:01,9.4,2/28/2016 00:18:47,5.7,89,19.9900,2400,2/28/2016 00:18:47,2310,2/28/2016 00:29:06,2345,12.3,26.56,26.56,26.56,26.56,2/28/2016 00:26:07,2/28/2016 00:26:07,2/28/2016 00:26:07,2/28/2016 00:26:07,26.14,26.14,2/28/2016 00:26:23,2/28/2016 00:26:20,23.84,23.84,23.84,23.83,2/28/2016 00:18:12,2/28/2016 00:18:12,2/28/2016 00:18:12,2/28/2016 00:18:11,24.23,24.23,2/28/2016 00:18:27,2/28/2016 00:18:26,25.64,25.64,25.64,25.64,25.47,25.47,0.53,0.529,0.53,0.53,0.418,0.417 2/28/2016 00:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.1,26.64,26.45,26.87,26.81,2/28/2016 00:38:10,2/28/2016 00:38:10,2/28/2016 00:42:25,2/28/2016 00:42:25,26.28,26.23,2/28/2016 00:44:26,2/28/2016 00:44:26,23.63,23.47,23.71,23.76,2/28/2016 00:31:42,2/28/2016 00:31:42,2/28/2016 00:31:42,2/28/2016 00:31:42,23.96,23.91,2/28/2016 00:31:55,2/28/2016 00:31:55,25.79,25.64,25.78,25.75,25.66,25.61,0.5850,0.5760,0.5970,0.5840,0.4920,0.4920,-0,-0,28FEB2016:00:30:01,15.6,2/28/2016 00:44:11,8.7,30,19.6700,2430,2/28/2016 00:40:51,2310,2/28/2016 00:31:15,2349,12.3,26.46,26.46,26.45,26.45,2/28/2016 00:44:31,2/28/2016 00:44:31,2/28/2016 00:44:31,2/28/2016 00:44:30,26.16,26.16,2/28/2016 00:44:52,2/28/2016 00:44:51,24.01,24.01,24.01,24.01,2/28/2016 00:31:46,2/28/2016 00:31:46,2/28/2016 00:31:46,2/28/2016 00:31:45,24.18,24.18,2/28/2016 00:32:02,2/28/2016 00:32:01,25.74,25.74,25.74,25.74,25.63,25.63,0.552,0.552,0.552,0.553,0.462,0.462 2/28/2016 01:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.7,26.81,26.65,27.07,26.97,2/28/2016 00:51:34,2/28/2016 00:51:33,2/28/2016 00:51:22,2/28/2016 00:51:22,26.58,26.53,2/28/2016 00:58:30,2/28/2016 00:58:30,25.29,25.13,25.49,25.46,2/28/2016 00:50:55,2/28/2016 00:50:55,2/28/2016 00:50:56,2/28/2016 00:50:56,25.53,25.48,2/28/2016 00:50:56,2/28/2016 00:50:56,26.22,26.08,26.23,26.20,26.10,26.05,0.2720,0.2700,0.2640,0.2550,0.2130,0.2130,-0,-0,28FEB2016:00:45:01,18.9,2/28/2016 00:50:59,8.9,28,21.3900,2430,2/28/2016 00:51:20,2310,2/28/2016 00:46:24,2349,12.3,26.75,26.76,26.75,26.75,2/28/2016 00:51:36,2/28/2016 00:51:36,2/28/2016 00:51:36,2/28/2016 00:51:36,26.41,26.41,2/28/2016 00:58:37,2/28/2016 00:58:37,25.6,25.6,25.6,25.6,2/28/2016 00:51:00,2/28/2016 00:51:00,2/28/2016 00:51:00,2/28/2016 00:50:59,25.73,25.73,2/28/2016 00:51:12,2/28/2016 00:51:11,26.19,26.19,26.19,26.19,26.07,26.07,0.226,0.226,0.226,0.226,0.181,0.181 2/28/2016 01:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.8,27.10,26.96,27.17,27.12,2/28/2016 01:12:56,2/28/2016 01:12:56,2/28/2016 01:12:56,2/28/2016 01:12:56,26.80,26.75,2/28/2016 01:12:56,2/28/2016 01:12:56,25.45,25.33,25.68,25.69,2/28/2016 01:06:46,2/28/2016 01:06:46,2/28/2016 01:05:12,2/28/2016 01:05:12,25.68,25.63,2/28/2016 01:08:49,2/28/2016 01:08:49,26.30,26.16,26.26,26.23,26.18,26.13,0.2950,0.2920,0.2650,0.2590,0.2340,0.2340,-0,-0,28FEB2016:01:00:01,19.7,2/28/2016 01:11:42,8.5,16,24.0300,2430,2/28/2016 01:03:05,2310,2/28/2016 01:00:17,2348,12.2,27,27,27,27,2/28/2016 01:13:06,2/28/2016 01:13:06,2/28/2016 01:13:06,2/28/2016 01:13:05,26.7,26.7,2/28/2016 01:13:25,2/28/2016 01:13:24,25.72,25.72,25.72,25.72,2/28/2016 01:08:48,2/28/2016 01:08:48,2/28/2016 01:08:48,2/28/2016 01:08:48,25.81,25.81,2/28/2016 01:08:54,2/28/2016 01:08:54,26.24,26.24,26.24,26.24,26.16,26.16,0.241,0.24,0.241,0.241,0.205,0.205 2/28/2016 01:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.1,26.88,26.76,26.66,26.57,2/28/2016 01:26:55,2/28/2016 01:26:54,2/28/2016 01:26:14,2/28/2016 01:26:14,26.72,26.67,2/28/2016 01:26:54,2/28/2016 01:26:54,24.10,23.92,25.03,25.06,2/28/2016 01:29:01,2/28/2016 01:29:01,2/28/2016 01:29:04,2/28/2016 01:25:23,25.01,24.96,2/28/2016 01:29:04,2/28/2016 01:29:04,26.12,25.98,26.00,25.96,26.00,25.95,0.4700,0.4680,0.3430,0.3240,0.3380,0.3380,-0,-0,28FEB2016:01:15:01,10.7,2/28/2016 01:15:01,3.4,335,57.4200,2370,2/28/2016 01:15:01,2310,2/28/2016 01:15:03,2341,12.3,26.64,26.64,26.64,26.65,2/28/2016 01:27:02,2/28/2016 01:27:02,2/28/2016 01:27:01,2/28/2016 01:27:01,26.6,26.6,2/28/2016 01:27:23,2/28/2016 01:27:22,24.93,24.93,24.93,24.92,2/28/2016 01:29:11,2/28/2016 01:29:11,2/28/2016 01:29:11,2/28/2016 01:29:10,25.2,25.2,2/28/2016 01:29:26,2/28/2016 01:29:26,26.02,26.02,26.02,26.02,25.99,25.99,0.35,0.35,0.35,0.351,0.303,0.304 2/28/2016 01:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,22.8,26.74,26.57,26.47,26.43,2/28/2016 01:31:17,2/28/2016 01:31:17,2/28/2016 01:31:25,2/28/2016 01:31:25,26.20,26.15,2/28/2016 01:31:24,2/28/2016 01:31:24,21.72,21.55,22.21,22.29,2/28/2016 01:34:40,2/28/2016 01:35:17,2/28/2016 01:35:18,2/28/2016 01:35:18,22.54,22.49,2/28/2016 01:35:18,2/28/2016 01:35:18,25.13,24.98,24.96,24.92,24.97,24.92,0.9580,0.9530,0.7670,0.7320,0.7500,0.7500,-0,-0,28FEB2016:01:30:01,7.5,2/28/2016 01:32:23,3.4,251,47.1100,2370,2/28/2016 01:33:13,2310,2/28/2016 01:30:09,2339,12.3,26.42,26.42,26.42,26.42,2/28/2016 01:31:27,2/28/2016 01:31:27,2/28/2016 01:31:27,2/28/2016 01:31:27,25.94,25.94,2/28/2016 01:31:44,2/28/2016 01:31:43,22.62,22.62,22.62,22.61,2/28/2016 01:34:53,2/28/2016 01:34:52,2/28/2016 01:34:52,2/28/2016 01:34:52,22.88,22.88,2/28/2016 01:35:22,2/28/2016 01:35:21,25,25,25,25,24.96,24.96,0.781,0.78,0.781,0.782,0.709,0.709 2/28/2016 02:00:00,15min,Peter Sinks,UCC,270,22.3,25.1,18.8,26.06,25.94,25.50,25.45,2/28/2016 01:49:26,2/28/2016 01:49:26,2/28/2016 01:46:20,2/28/2016 01:46:19,25.08,25.03,2/28/2016 01:46:17,2/28/2016 01:46:17,17.45,17.37,19.52,19.61,2/28/2016 01:55:24,2/28/2016 01:55:24,2/28/2016 01:55:25,2/28/2016 01:55:32,18.51,18.46,2/28/2016 01:51:53,2/28/2016 01:51:53,22.34,22.19,22.53,22.50,22.27,22.23,2.1240,2.0850,1.6450,1.6170,1.8630,1.8620,-0,-0,28FEB2016:01:51:48,5.7,2/28/2016 01:45:46,2.1,186,62.7800,2370,2/28/2016 01:46:34,2310,2/28/2016 01:45:09,2338,12.3,25.36,25.35,25.36,25.37,2/28/2016 01:49:29,2/28/2016 01:49:28,2/28/2016 01:49:28,2/28/2016 01:49:28,24.92,24.93,2/28/2016 01:46:38,2/28/2016 01:46:38,18.73,18.74,18.73,18.72,2/28/2016 01:55:34,2/28/2016 01:55:33,2/28/2016 01:55:33,2/28/2016 01:55:33,18.77,18.77,2/28/2016 01:52:04,2/28/2016 01:52:04,22.43,22.43,22.43,22.43,22.34,22.33,1.786,1.785,1.787,1.788,1.805,1.806 2/28/2016 02:15:00,15min,Peter Sinks,UCC,270,18.9,20.8,16.3,22.59,22.37,21.03,20.85,2/28/2016 02:08:21,2/28/2016 02:08:20,2/28/2016 02:01:13,2/28/2016 02:01:12,21.27,21.22,2/28/2016 02:08:21,2/28/2016 02:08:21,14.87,14.88,15.90,15.93,2/28/2016 02:10:38,2/28/2016 02:10:38,2/28/2016 02:10:40,2/28/2016 02:10:40,16.04,16.00,2/28/2016 02:10:40,2/28/2016 02:10:40,18.96,18.81,18.98,18.95,18.85,18.80,1.4490,1.4250,1.0300,0.9830,1.0920,1.0910,-0,-0,28FEB2016:02:00:30,4.8,2/28/2016 02:10:21,1.7,120,72.7000,2370,2/28/2016 02:02:41,2310,2/28/2016 02:00:06,2339,12.3,20.94,20.93,20.94,20.94,2/28/2016 02:01:22,2/28/2016 02:01:22,2/28/2016 02:01:21,2/28/2016 02:01:21,20.73,20.74,2/28/2016 02:03:25,2/28/2016 02:03:24,16,16.01,16,15.99,2/28/2016 02:10:45,2/28/2016 02:10:44,2/28/2016 02:10:44,2/28/2016 02:10:44,16.62,16.62,2/28/2016 02:10:57,2/28/2016 02:10:56,18.94,18.94,18.94,18.94,18.85,18.85,1.118,1.115,1.117,1.12,0.993,0.994 2/28/2016 02:30:00,15min,Peter Sinks,UCC,270,15.4,19.0,11.8,19.93,19.79,19.19,19.16,2/28/2016 02:15:19,2/28/2016 02:15:19,2/28/2016 02:15:20,2/28/2016 02:15:20,19.10,19.06,2/28/2016 02:15:20,2/28/2016 02:15:20,10.65,10.54,12.27,12.50,2/28/2016 02:26:28,2/28/2016 02:26:28,2/28/2016 02:26:39,2/28/2016 02:26:39,11.72,11.68,2/28/2016 02:26:39,2/28/2016 02:26:39,15.52,15.39,15.66,15.69,15.42,15.37,2.1780,2.1500,1.8470,1.8060,2.0260,2.0250,-0,-0,28FEB2016:02:18:51,3.9,2/28/2016 02:29:21,1.0,237,67.7000,2370,2/28/2016 02:15:29,2310,2/28/2016 02:15:10,2339,12.3,19.23,19.23,19.23,19.24,2/28/2016 02:15:31,2/28/2016 02:15:30,2/28/2016 02:15:30,2/28/2016 02:15:30,18.84,18.84,2/28/2016 02:15:35,2/28/2016 02:15:35,11.81,11.82,11.81,11.8,2/28/2016 02:26:41,2/28/2016 02:26:41,2/28/2016 02:26:41,2/28/2016 02:26:41,11.83,11.83,2/28/2016 02:27:02,2/28/2016 02:27:01,15.59,15.59,15.59,15.58,15.45,15.45,1.97,1.968,1.968,1.969,2.017,2.017 2/28/2016 02:45:00,15min,Peter Sinks,UCC,270,12.6,15.8,10.9,16.05,15.91,15.80,15.72,2/28/2016 02:30:13,2/28/2016 02:30:13,2/28/2016 02:30:01,2/28/2016 02:30:01,15.52,15.47,2/28/2016 02:30:13,2/28/2016 02:30:13,9.69,9.57,10.93,11.09,2/28/2016 02:37:09,2/28/2016 02:37:08,2/28/2016 02:37:07,2/28/2016 02:37:08,10.60,10.56,2/28/2016 02:37:11,2/28/2016 02:37:11,12.74,12.59,12.64,12.63,12.60,12.56,0.9940,0.9820,0.8060,0.7930,0.8180,0.8180,-0,-0,28FEB2016:02:32:00,4.2,2/28/2016 02:44:42,1.3,5,80.1000,2370,2/28/2016 02:31:05,2310,2/28/2016 02:30:17,2338,12.2,16.16,16.14,16.15,16.16,2/28/2016 02:30:01,2/28/2016 02:30:01,2/28/2016 02:30:01,2/28/2016 02:30:01,15.35,15.35,2/28/2016 02:30:20,2/28/2016 02:30:20,10.68,10.69,10.69,10.68,2/28/2016 02:37:18,2/28/2016 02:37:18,2/28/2016 02:37:18,2/28/2016 02:37:17,11.06,11.06,2/28/2016 02:37:33,2/28/2016 02:37:33,12.68,12.68,12.68,12.67,12.61,12.61,0.864,0.861,0.86,0.86,0.814,0.813 2/28/2016 03:00:00,15min,Peter Sinks,UCC,270,10.5,13.6,7.9,14.53,14.22,14.14,13.89,2/28/2016 02:57:49,2/28/2016 02:57:49,2/28/2016 02:57:49,2/28/2016 02:57:49,13.58,13.54,2/28/2016 02:57:50,2/28/2016 02:57:50,7.30,7.20,8.11,8.28,2/28/2016 02:59:02,2/28/2016 02:59:02,2/28/2016 02:47:08,2/28/2016 02:47:09,7.62,7.58,2/28/2016 02:47:07,2/28/2016 02:47:07,10.57,10.45,10.64,10.63,10.49,10.44,1.7600,1.7170,1.2470,1.1930,1.4880,1.4870,-0,-0,28FEB2016:02:45:50,3.9,2/28/2016 02:45:04,1.4,59,76.3200,2370,2/28/2016 02:57:27,2310,2/28/2016 02:45:06,2337,12.3,13.84,13.83,13.84,13.85,2/28/2016 02:57:55,2/28/2016 02:57:55,2/28/2016 02:57:55,2/28/2016 02:57:55,13.33,13.31,2/28/2016 02:45:01,2/28/2016 02:45:01,7.963,7.967,7.964,7.96,2/28/2016 02:47:12,2/28/2016 02:47:12,2/28/2016 02:47:11,2/28/2016 02:47:11,7.811,7.811,2/28/2016 02:47:18,2/28/2016 02:47:17,10.59,10.59,10.59,10.59,10.53,10.53,1.41,1.407,1.409,1.411,1.43,1.429 2/28/2016 03:15:00,15min,Peter Sinks,UCC,270,10.2,12.7,7.4,13.52,13.39,12.37,12.30,2/28/2016 03:12:59,2/28/2016 03:12:59,2/28/2016 03:01:11,2/28/2016 03:01:11,12.99,12.94,2/28/2016 03:13:11,2/28/2016 03:13:11,6.95,6.85,7.32,7.41,2/28/2016 03:11:33,2/28/2016 03:11:31,2/28/2016 03:11:33,2/28/2016 03:11:33,7.17,7.13,2/28/2016 03:11:38,2/28/2016 03:11:38,10.30,10.16,9.98,9.98,10.17,10.13,1.6130,1.6090,1.2550,1.2150,1.4870,1.4860,-0,-0,28FEB2016:03:03:33,4.8,2/28/2016 03:11:06,1.6,7,73.7300,2370,2/28/2016 03:07:42,2310,2/28/2016 03:00:01,2336,12.2,12.51,12.51,12.51,12.51,2/28/2016 03:01:44,2/28/2016 03:01:44,2/28/2016 03:01:44,2/28/2016 03:01:44,12.83,12.83,2/28/2016 03:13:26,2/28/2016 03:13:25,7.22,7.219,7.217,7.214,2/28/2016 03:11:39,2/28/2016 03:11:39,2/28/2016 03:11:39,2/28/2016 03:11:39,7.656,7.656,2/28/2016 03:11:48,2/28/2016 03:11:47,10.09,10.09,10.09,10.09,10.11,10.11,1.348,1.347,1.349,1.35,1.423,1.423 2/28/2016 03:30:00,15min,Peter Sinks,UCC,270,9.3,12.2,6.8,12.82,12.80,11.79,11.80,2/28/2016 03:24:50,2/28/2016 03:24:50,2/28/2016 03:25:15,2/28/2016 03:25:14,12.46,12.41,2/28/2016 03:25:02,2/28/2016 03:25:02,5.60,5.56,6.25,6.36,2/28/2016 03:29:59,2/28/2016 03:29:59,2/28/2016 03:29:59,2/28/2016 03:29:59,6.13,6.09,2/28/2016 03:29:59,2/28/2016 03:29:59,9.35,9.25,8.98,9.00,9.30,9.26,1.4900,1.4830,1.1660,1.1530,1.3390,1.3380,-0,-0,28FEB2016:03:29:13,5.0,2/28/2016 03:24:31,2.3,57,96.3000,2340,2/28/2016 03:15:01,2310,2/28/2016 03:15:11,2335,12.3,11.99,11.98,11.99,12,2/28/2016 03:25:22,2/28/2016 03:25:21,2/28/2016 03:25:21,2/28/2016 03:25:21,12.32,12.32,2/28/2016 03:25:24,2/28/2016 03:25:24,6.267,6.266,6.254,6.243,2/28/2016 03:30:00,2/28/2016 03:30:00,2/28/2016 03:30:00,2/28/2016 03:30:00,7.423,7.364,2/28/2016 03:30:00,2/28/2016 03:30:00,9.19,9.19,9.19,9.19,9.37,9.36,1.244,1.242,1.244,1.246,1.276,1.275 2/28/2016 03:45:00,15min,Peter Sinks,UCC,270,6.9,9.3,4.9,9.90,9.81,9.10,9.09,2/28/2016 03:36:03,2/28/2016 03:36:01,2/28/2016 03:36:04,2/28/2016 03:36:16,9.48,9.44,2/28/2016 03:36:16,2/28/2016 03:36:16,4.32,4.26,4.76,4.84,2/28/2016 03:38:41,2/28/2016 03:38:41,2/28/2016 03:38:42,2/28/2016 03:38:42,4.64,4.60,2/28/2016 03:41:04,2/28/2016 03:41:04,6.97,6.86,6.90,6.94,6.82,6.78,1.3890,1.3850,1.0900,1.0560,1.2290,1.2280,-0,-0,28FEB2016:03:38:29,3.7,2/28/2016 03:30:23,1.5,342,83.7000,2340,2/28/2016 03:30:01,2310,2/28/2016 03:30:02,2334,12.3,9.38,9.38,9.38,9.38,2/28/2016 03:36:16,2/28/2016 03:36:15,2/28/2016 03:36:15,2/28/2016 03:36:15,9.27,9.27,2/28/2016 03:36:32,2/28/2016 03:36:31,4.888,4.901,4.889,4.878,2/28/2016 03:38:47,2/28/2016 03:38:46,2/28/2016 03:38:46,2/28/2016 03:38:46,4.88,4.88,2/28/2016 03:41:25,2/28/2016 03:41:24,6.905,6.905,6.905,6.905,6.801,6.8,1.171,1.17,1.171,1.172,1.172,1.172 2/28/2016 04:00:00,15min,Peter Sinks,UCC,270,7.1,9.3,4.3,10.19,10.26,8.87,8.81,2/28/2016 03:49:51,2/28/2016 03:49:51,2/28/2016 03:49:52,2/28/2016 03:49:52,9.70,9.66,2/28/2016 03:48:33,2/28/2016 03:48:33,3.94,3.81,4.02,4.10,2/28/2016 03:54:04,2/28/2016 03:54:04,2/28/2016 03:54:01,2/28/2016 03:54:01,4.20,4.16,2/28/2016 03:54:04,2/28/2016 03:54:04,7.13,7.04,6.71,6.71,7.04,7.00,1.5280,1.5690,1.2460,1.2150,1.4490,1.4480,-0,-0,28FEB2016:03:45:19,6.4,2/28/2016 03:48:59,2.5,3,75.9100,2370,2/28/2016 03:51:01,2310,2/28/2016 03:45:01,2338,12.3,9.23,9.23,9.23,9.24,2/28/2016 03:49:56,2/28/2016 03:49:55,2/28/2016 03:49:55,2/28/2016 03:49:55,9.43,9.43,2/28/2016 03:48:53,2/28/2016 03:48:52,4.151,4.155,4.152,4.148,2/28/2016 03:54:06,2/28/2016 03:54:05,2/28/2016 03:54:05,2/28/2016 03:54:05,4.51,4.507,2/28/2016 03:54:20,2/28/2016 03:54:20,6.903,6.903,6.903,6.903,7.022,7.022,1.343,1.342,1.343,1.344,1.408,1.408 2/28/2016 04:15:00,15min,Peter Sinks,UCC,270,7.2,9.6,3.9,10.74,11.04,9.16,8.88,2/28/2016 04:09:57,2/28/2016 04:09:57,2/28/2016 04:14:09,2/28/2016 04:14:09,9.93,9.89,2/28/2016 04:09:03,2/28/2016 04:09:03,2.99,2.63,3.43,3.55,2/28/2016 04:00:56,2/28/2016 04:00:55,2/28/2016 04:00:57,2/28/2016 04:00:57,3.90,3.86,2/28/2016 04:12:29,2/28/2016 04:12:29,7.27,7.18,6.80,6.74,7.18,7.14,1.6610,1.7780,1.3040,1.2260,1.5640,1.5630,-0,-0,28FEB2016:04:00:45,5.3,2/28/2016 04:01:05,2.3,356,75.7600,2370,2/28/2016 04:00:19,2310,2/28/2016 04:00:21,2348,12.3,9.38,9.37,9.38,9.39,2/28/2016 04:10:05,2/28/2016 04:10:04,2/28/2016 04:10:04,2/28/2016 04:10:04,9.74,9.74,2/28/2016 04:09:24,2/28/2016 04:09:24,3.644,3.649,3.648,3.643,2/28/2016 04:12:26,2/28/2016 04:12:26,2/28/2016 04:12:26,2/28/2016 04:12:25,4.151,4.151,2/28/2016 04:12:45,2/28/2016 04:12:45,7.001,7.001,7.001,7.001,7.149,7.15,1.439,1.438,1.439,1.44,1.502,1.502 2/28/2016 04:30:00,15min,Peter Sinks,UCC,270,5.4,7.9,2.7,8.65,8.81,7.65,7.48,2/28/2016 04:17:04,2/28/2016 04:17:03,2/28/2016 04:16:42,2/28/2016 04:16:42,8.14,8.10,2/28/2016 04:17:06,2/28/2016 04:17:06,2.42,1.87,3.05,3.14,2/28/2016 04:25:50,2/28/2016 04:25:49,2/28/2016 04:26:27,2/28/2016 04:27:56,2.56,2.52,2/28/2016 04:26:03,2/28/2016 04:26:03,5.46,5.31,5.40,5.34,5.37,5.33,1.3580,1.4730,1.1140,1.0830,1.2920,1.2920,-0,-0,28FEB2016:04:15:12,4.6,2/28/2016 04:26:41,1.4,335,79.0800,2370,2/28/2016 04:15:03,2340,2/28/2016 04:15:01,2355,12.3,7.786,7.784,7.784,7.785,2/28/2016 04:16:48,2/28/2016 04:16:48,2/28/2016 04:16:47,2/28/2016 04:16:47,7.967,7.917,2/28/2016 04:15:01,2/28/2016 04:15:01,2.842,2.845,2.844,2.843,2/28/2016 04:25:58,2/28/2016 04:25:58,2/28/2016 04:25:57,2/28/2016 04:25:57,2.596,2.596,2/28/2016 04:26:21,2/28/2016 04:26:21,5.398,5.398,5.397,5.396,5.409,5.406,1.205,1.205,1.205,1.207,1.258,1.257 2/28/2016 04:45:00,15min,Peter Sinks,UCC,270,3.9,7.1,1.1,7.66,7.96,6.99,6.50,2/28/2016 04:32:44,2/28/2016 04:32:43,2/28/2016 04:32:45,2/28/2016 04:32:45,7.40,7.36,2/28/2016 04:32:42,2/28/2016 04:32:42,0.95,0.34,0.93,0.99,2/28/2016 04:44:35,2/28/2016 04:44:30,2/28/2016 04:44:34,2/28/2016 04:44:35,1.07,1.04,2/28/2016 04:44:35,2/28/2016 04:44:35,3.99,3.87,3.73,3.55,3.90,3.86,1.4740,1.6390,1.2690,1.1700,1.4390,1.4380,-0,-0,28FEB2016:04:42:21,4.8,2/28/2016 04:34:40,1.1,182,49.4900,2370,2/28/2016 04:30:02,2340,2/28/2016 04:30:01,2356,12.3,7.05,7.039,7.048,7.054,2/28/2016 04:32:48,2/28/2016 04:32:47,2/28/2016 04:32:47,2/28/2016 04:32:47,7.074,7.075,2/28/2016 04:32:55,2/28/2016 04:32:54,0.905,0.911,0.91,0.907,2/28/2016 04:44:41,2/28/2016 04:44:41,2/28/2016 04:44:41,2/28/2016 04:44:40,1.219,1.218,2/28/2016 04:44:57,2/28/2016 04:44:57,3.799,3.798,3.798,3.797,3.924,3.922,1.344,1.343,1.344,1.345,1.36,1.362 2/28/2016 05:00:00,15min,Peter Sinks,UCC,270,1.9,4.4,0.3,4.83,5.20,4.19,3.70,2/28/2016 04:47:10,2/28/2016 04:47:10,2/28/2016 04:47:11,2/28/2016 04:47:11,4.72,4.68,2/28/2016 04:47:09,2/28/2016 04:47:09,-0.04,-0.57,0.47,0.54,2/28/2016 04:59:58,2/28/2016 04:59:56,2/28/2016 04:59:57,2/28/2016 04:56:49,0.03,-0.01,2/28/2016 04:59:58,2/28/2016 04:59:58,1.96,1.85,1.90,1.75,1.86,1.82,1.1370,1.3810,0.9110,0.7620,1.1260,1.1260,-0,-0,28FEB2016:04:50:18,3.1,2/28/2016 04:57:01,0.8,333,31.4000,2370,2/28/2016 04:45:01,2340,2/28/2016 04:45:02,2361,12.2,4.351,4.347,4.348,4.349,2/28/2016 04:47:13,2/28/2016 04:47:13,2/28/2016 04:47:13,2/28/2016 04:47:13,4.517,4.518,2/28/2016 04:47:33,2/28/2016 04:47:32,0.358,0.359,0.35,0.342,2/28/2016 05:00:00,2/28/2016 05:00:00,2/28/2016 05:00:00,2/28/2016 05:00:00,0.338,0.338,2/28/2016 04:56:14,2/28/2016 04:56:13,1.878,1.877,1.877,1.877,1.859,1.859,0.992,0.991,0.992,0.993,1.055,1.056 2/28/2016 05:15:00,15min,Peter Sinks,UCC,270,0.7,2.0,-0.4,2.30,2.53,2.18,1.85,2/28/2016 05:04:42,2/28/2016 05:04:42,2/28/2016 05:04:42,2/28/2016 05:04:41,2.04,2.00,2/28/2016 05:04:42,2/28/2016 05:04:42,-0.38,-0.74,-0.38,-0.36,2/28/2016 05:08:02,2/28/2016 05:13:06,2/28/2016 05:09:12,2/28/2016 05:07:36,-0.57,-0.60,2/28/2016 05:07:58,2/28/2016 05:07:58,0.81,0.73,0.71,0.53,0.68,0.65,0.5830,0.7190,0.5240,0.4590,0.5820,0.5820,-0,-0,28FEB2016:05:00:01,3.5,2/28/2016 05:12:49,1.5,288,79.6500,2370,2/28/2016 05:00:02,2340,2/28/2016 05:00:01,2363,12.2,2.056,2.055,2.054,2.054,2/28/2016 05:04:45,2/28/2016 05:04:45,2/28/2016 05:04:45,2/28/2016 05:04:44,1.855,1.855,2/28/2016 05:04:49,2/28/2016 05:04:48,-0.357,-0.357,-0.357,-0.356,2/28/2016 05:07:48,2/28/2016 05:07:48,2/28/2016 05:07:48,2/28/2016 05:07:48,-0.46,-0.46,2/28/2016 05:08:09,2/28/2016 05:08:09,0.682,0.683,0.683,0.683,0.643,0.644,0.537,0.536,0.537,0.537,0.538,0.539 2/28/2016 05:30:00,15min,Peter Sinks,UCC,270,0.5,4.5,-1.6,5.11,6.12,5.05,4.41,2/28/2016 05:16:35,2/28/2016 05:16:33,2/28/2016 05:16:34,2/28/2016 05:16:34,4.49,4.45,2/28/2016 05:16:36,2/28/2016 05:16:36,-1.56,-2.08,-1.74,-1.82,2/28/2016 05:26:28,2/28/2016 05:23:08,2/28/2016 05:26:26,2/28/2016 05:26:26,-1.76,-1.79,2/28/2016 05:23:23,2/28/2016 05:23:23,0.59,0.47,0.57,0.42,0.49,0.45,1.4160,1.5930,1.3670,1.2710,1.4640,1.4630,-0,-0,28FEB2016:05:27:37,3.1,2/28/2016 05:15:50,1.2,253,73.1000,2370,2/28/2016 05:15:02,2340,2/28/2016 05:15:01,2363,12.2,4.718,4.708,4.709,4.711,2/28/2016 05:16:41,2/28/2016 05:16:40,2/28/2016 05:16:40,2/28/2016 05:16:40,4.294,4.294,2/28/2016 05:17:01,2/28/2016 05:17:00,-1.604,-1.6,-1.601,-1.603,2/28/2016 05:25:37,2/28/2016 05:25:36,2/28/2016 05:25:36,2/28/2016 05:25:36,-1.653,-1.654,2/28/2016 05:23:37,2/28/2016 05:23:34,0.527,0.527,0.526,0.526,0.49,0.49,1.386,1.385,1.386,1.386,1.446,1.446 2/28/2016 05:45:00,15min,Peter Sinks,UCC,270,-0.7,0.8,-2.2,0.95,1.15,1.01,0.70,2/28/2016 05:38:17,2/28/2016 05:38:17,2/28/2016 05:38:28,2/28/2016 05:38:27,0.92,0.88,2/28/2016 05:38:14,2/28/2016 05:38:14,-2.26,-2.83,-2.48,-2.55,2/28/2016 05:43:45,2/28/2016 05:43:38,2/28/2016 05:43:44,2/28/2016 05:43:44,-2.20,-2.24,2/28/2016 05:43:43,2/28/2016 05:43:43,-0.65,-0.75,-0.70,-0.82,-0.76,-0.79,0.7030,0.8580,0.6240,0.5730,0.7210,0.7200,-0,-0,28FEB2016:05:44:10,2.8,2/28/2016 05:40:48,0.7,342,34.0200,2370,2/28/2016 05:30:01,2340,2/28/2016 05:30:04,2362,12.2,0.912,0.91,0.911,0.912,2/28/2016 05:38:30,2/28/2016 05:38:30,2/28/2016 05:38:29,2/28/2016 05:38:29,0.756,0.757,2/28/2016 05:38:36,2/28/2016 05:38:36,-2.363,-2.36,-2.361,-2.362,2/28/2016 05:43:49,2/28/2016 05:43:49,2/28/2016 05:43:49,2/28/2016 05:43:49,-2.059,-2.06,2/28/2016 05:44:05,2/28/2016 05:44:04,-0.726,-0.726,-0.726,-0.727,-0.758,-0.759,0.656,0.655,0.655,0.656,0.708,0.707 2/28/2016 06:00:00,15min,Peter Sinks,UCC,270,-1.6,0.8,-2.9,1.10,1.58,0.95,0.50,2/28/2016 05:56:23,2/28/2016 05:55:32,2/28/2016 05:56:23,2/28/2016 05:56:23,1.06,1.03,2/28/2016 05:56:05,2/28/2016 05:56:05,-2.89,-3.32,-2.74,-2.73,2/28/2016 05:47:40,2/28/2016 05:57:15,2/28/2016 05:48:00,2/28/2016 05:48:07,-3.10,-3.13,2/28/2016 05:47:39,2/28/2016 05:47:39,-1.50,-1.62,-1.60,-1.73,-1.58,-1.62,0.9020,1.0900,0.7940,0.6700,0.9160,0.9150,-0,-0,28FEB2016:05:59:38,2.2,2/28/2016 05:54:39,0.8,339,29.7500,2370,2/28/2016 05:45:01,2340,2/28/2016 05:45:04,2362,12.1,0.748,0.742,0.742,0.745,2/28/2016 05:56:28,2/28/2016 05:56:28,2/28/2016 05:56:28,2/28/2016 05:56:27,0.764,0.764,2/28/2016 05:56:08,2/28/2016 05:56:08,-2.786,-2.785,-2.785,-2.785,2/28/2016 05:59:55,2/28/2016 05:59:55,2/28/2016 05:59:54,2/28/2016 05:59:54,-3.016,-3.016,2/28/2016 05:48:07,2/28/2016 05:48:07,-1.593,-1.594,-1.594,-1.595,-1.562,-1.563,0.838,0.837,0.837,0.838,0.88,0.88 2/28/2016 06:15:00,15min,Peter Sinks,UCC,270,-2.2,0.0,-3.1,0.31,0.67,0.10,0.01,2/28/2016 06:12:35,2/28/2016 06:12:32,2/28/2016 06:12:37,2/28/2016 06:12:36,0.18,0.14,2/28/2016 06:12:36,2/28/2016 06:12:36,-3.05,-3.30,-3.05,-2.95,2/28/2016 06:03:47,2/28/2016 06:00:41,2/28/2016 06:04:07,2/28/2016 06:04:07,-3.25,-3.28,2/28/2016 06:00:38,2/28/2016 06:00:38,-2.13,-2.24,-2.24,-2.29,-2.27,-2.30,0.6500,0.7600,0.6540,0.5930,0.6620,0.6620,-0,-0,28FEB2016:06:04:11,1.8,2/28/2016 06:13:53,0.3,76,54.0200,2370,2/28/2016 06:00:01,2340,2/28/2016 06:00:03,2363,12.0,0.199,0.195,0.196,0.197,2/28/2016 06:12:40,2/28/2016 06:12:40,2/28/2016 06:12:40,2/28/2016 06:12:40,-0.138,-0.137,2/28/2016 06:12:48,2/28/2016 06:12:48,-3.029,-3.027,-3.028,-3.028,2/28/2016 06:03:56,2/28/2016 06:03:55,2/28/2016 06:03:55,2/28/2016 06:03:55,-3.195,-3.197,2/28/2016 06:00:59,2/28/2016 06:00:59,-2.231,-2.23,-2.23,-2.23,-2.298,-2.297,0.645,0.644,0.645,0.645,0.645,0.645 2/28/2016 06:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.6,-2.9,-1.20,-1.01,-1.56,-1.63,2/28/2016 06:27:41,2/28/2016 06:27:39,2/28/2016 06:26:06,2/28/2016 06:26:06,-1.46,-1.49,2/28/2016 06:27:42,2/28/2016 06:27:42,-2.89,-3.19,-2.89,-2.90,2/28/2016 06:24:46,2/28/2016 06:17:40,2/28/2016 06:21:54,2/28/2016 06:22:02,-2.95,-2.98,2/28/2016 06:18:11,2/28/2016 06:18:11,-2.16,-2.26,-2.29,-2.31,-2.29,-2.32,0.4050,0.4860,0.3670,0.3490,0.3940,0.3940,-0,0,28FEB2016:06:29:43,2.4,2/28/2016 06:24:09,0.6,345,56.6400,2370,2/28/2016 06:15:01,2340,2/28/2016 06:15:02,2363,12.0,-1.549,-1.553,-1.551,-1.549,2/28/2016 06:27:50,2/28/2016 06:27:49,2/28/2016 06:27:49,2/28/2016 06:27:49,-1.64,-1.639,2/28/2016 06:28:01,2/28/2016 06:27:59,-2.895,-2.894,-2.894,-2.895,2/28/2016 06:22:08,2/28/2016 06:22:07,2/28/2016 06:22:07,2/28/2016 06:22:07,-2.853,-2.853,2/28/2016 06:22:22,2/28/2016 06:22:21,-2.254,-2.254,-2.254,-2.254,-2.303,-2.303,0.387,0.386,0.386,0.387,0.371,0.371 2/28/2016 06:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.1,-3.3,-1.95,-2.04,-2.09,-2.11,2/28/2016 06:30:15,2/28/2016 06:30:13,2/28/2016 06:30:15,2/28/2016 06:30:10,-2.05,-2.09,2/28/2016 06:30:10,2/28/2016 06:30:10,-3.10,-3.34,-3.25,-3.26,2/28/2016 06:32:50,2/28/2016 06:32:32,2/28/2016 06:32:30,2/28/2016 06:32:30,-3.39,-3.42,2/28/2016 06:33:02,2/28/2016 06:33:02,-2.70,-2.81,-2.88,-2.87,-2.81,-2.84,0.2950,0.3410,0.3030,0.2860,0.3340,0.3340,0,0,28FEB2016:06:45:00,2.4,2/28/2016 06:32:13,0.5,200,49.3200,2370,2/28/2016 06:30:02,2340,2/28/2016 06:30:01,2364,12.2,-2.066,-2.066,-2.066,-2.066,2/28/2016 06:30:12,2/28/2016 06:30:11,2/28/2016 06:30:12,2/28/2016 06:30:16,-2.106,-2.106,2/28/2016 06:42:44,2/28/2016 06:42:43,-3.229,-3.229,-3.229,-3.229,2/28/2016 06:33:02,2/28/2016 06:33:02,2/28/2016 06:33:00,2/28/2016 06:33:00,-3.34,-3.34,2/28/2016 06:33:29,2/28/2016 06:33:24,-2.807,-2.807,-2.808,-2.808,-2.807,-2.807,0.306,0.306,0.306,0.306,0.33,0.33 2/28/2016 07:00:00,15min,Peter Sinks,UCC,270,-2.7,-2.1,-3.3,-1.93,-1.76,-2.23,-2.18,2/28/2016 06:49:25,2/28/2016 06:49:24,2/28/2016 06:49:22,2/28/2016 06:49:23,-2.05,-2.09,2/28/2016 06:49:26,2/28/2016 06:49:26,-3.20,-3.47,-3.25,-3.20,2/28/2016 06:59:30,2/28/2016 06:59:31,2/28/2016 06:59:35,2/28/2016 06:59:36,-3.39,-3.42,2/28/2016 06:59:47,2/28/2016 06:59:47,-2.63,-2.75,-2.79,-2.76,-2.75,-2.79,0.2670,0.3310,0.2450,0.2330,0.2830,0.2830,1,3,28FEB2016:07:00:00,1.1,2/28/2016 06:51:42,0.1,204,9.2100,2370,2/28/2016 06:45:01,2340,2/28/2016 06:45:04,2366,12.2,-2.081,-2.082,-2.082,-2.082,2/28/2016 06:49:35,2/28/2016 06:49:35,2/28/2016 06:49:35,2/28/2016 06:49:34,-2.196,-2.196,2/28/2016 06:50:07,2/28/2016 06:50:06,-3.274,-3.273,-3.273,-3.274,2/28/2016 06:59:48,2/28/2016 06:59:50,2/28/2016 06:59:48,2/28/2016 06:59:47,-3.353,-3.353,2/28/2016 06:59:51,2/28/2016 06:59:51,-2.731,-2.731,-2.731,-2.731,-2.767,-2.767,0.262,0.262,0.262,0.262,0.266,0.266 2/28/2016 07:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.7,-3.7,-2.57,-2.37,-2.59,-2.64,2/28/2016 07:04:50,2/28/2016 07:04:47,2/28/2016 07:05:29,2/28/2016 07:05:34,-2.72,-2.76,2/28/2016 07:04:46,2/28/2016 07:04:46,-3.52,-3.70,-3.72,-3.71,2/28/2016 07:14:13,2/28/2016 07:13:11,2/28/2016 07:14:07,2/28/2016 07:14:09,-3.69,-3.72,2/28/2016 07:02:07,2/28/2016 07:02:07,-3.14,-3.28,-3.26,-3.24,-3.30,-3.33,0.2380,0.2890,0.2510,0.2380,0.2690,0.2690,6,10,28FEB2016:07:15:00,2.2,2/28/2016 07:03:21,0.6,318,65.1300,2400,2/28/2016 07:06:58,2340,2/28/2016 07:00:08,2369,12.0,-2.665,-2.667,-2.667,-2.666,2/28/2016 07:05:00,2/28/2016 07:04:59,2/28/2016 07:04:59,2/28/2016 07:04:59,-2.799,-2.798,2/28/2016 07:05:15,2/28/2016 07:05:15,-3.639,-3.64,-3.639,-3.638,2/28/2016 07:14:20,2/28/2016 07:14:20,2/28/2016 07:14:20,2/28/2016 07:14:20,-3.684,-3.686,2/28/2016 07:13:39,2/28/2016 07:13:39,-3.228,-3.229,-3.229,-3.229,-3.31,-3.31,0.246,0.246,0.246,0.246,0.258,0.258 2/28/2016 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.8,-3.15,-3.03,-3.30,-3.31,2/28/2016 07:20:59,2/28/2016 07:20:57,2/28/2016 07:15:17,2/28/2016 07:15:17,-3.24,-3.28,2/28/2016 07:21:02,2/28/2016 07:21:02,-4.74,-5.06,-4.80,-4.66,2/28/2016 07:19:30,2/28/2016 07:19:26,2/28/2016 07:19:36,2/28/2016 07:19:36,-4.95,-4.98,2/28/2016 07:19:33,2/28/2016 07:19:33,-3.92,-4.08,-4.03,-3.99,-4.07,-4.11,0.2850,0.3400,0.2620,0.2470,0.3060,0.3060,13,16,28FEB2016:07:30:00,1.8,2/28/2016 07:17:32,0.6,354,44.0500,4860,2/28/2016 07:15:23,2370,2/28/2016 07:15:01,4765,12.1,-3.291,-3.291,-3.291,-3.292,2/28/2016 07:15:47,2/28/2016 07:15:47,2/28/2016 07:15:47,2/28/2016 07:15:47,-3.403,-3.402,2/28/2016 07:15:49,2/28/2016 07:15:48,-4.775,-4.773,-4.773,-4.775,2/28/2016 07:19:39,2/28/2016 07:19:39,2/28/2016 07:19:38,2/28/2016 07:19:38,-4.78,-4.781,2/28/2016 07:19:48,2/28/2016 07:19:48,-3.997,-3.997,-3.997,-3.997,-4.072,-4.073,0.272,0.271,0.271,0.271,0.295,0.295 2/28/2016 07:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-4.9,-2.89,-2.80,-3.21,-3.20,2/28/2016 07:33:57,2/28/2016 07:33:58,2/28/2016 07:33:48,2/28/2016 07:33:45,-2.95,-2.98,2/28/2016 07:33:58,2/28/2016 07:33:58,-4.80,-5.17,-4.80,-4.79,2/28/2016 07:38:26,2/28/2016 07:38:22,2/28/2016 07:38:26,2/28/2016 07:38:26,-5.10,-5.13,2/28/2016 07:38:24,2/28/2016 07:38:24,-4.07,-4.24,-4.21,-4.17,-4.23,-4.26,0.4160,0.4980,0.3510,0.3500,0.4570,0.4560,19,25,28FEB2016:07:44:56,1.8,2/28/2016 07:44:17,0.2,176,18.2800,4830,2/28/2016 07:33:29,4770,2/28/2016 07:30:05,4799,12.0,-3.057,-3.057,-3.058,-3.059,2/28/2016 07:34:02,2/28/2016 07:34:01,2/28/2016 07:34:01,2/28/2016 07:34:01,-3.059,-3.058,2/28/2016 07:34:14,2/28/2016 07:34:14,-4.839,-4.837,-4.838,-4.839,2/28/2016 07:38:34,2/28/2016 07:38:34,2/28/2016 07:38:33,2/28/2016 07:38:33,-4.965,-4.966,2/28/2016 07:38:51,2/28/2016 07:38:47,-4.167,-4.167,-4.167,-4.167,-4.243,-4.243,0.394,0.394,0.394,0.394,0.441,0.442 2/28/2016 08:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.4,-5.4,-4.12,-4.12,-4.29,-4.29,2/28/2016 07:51:13,2/28/2016 07:51:13,2/28/2016 07:51:13,2/28/2016 07:51:11,-4.28,-4.32,2/28/2016 07:51:15,2/28/2016 07:51:15,-5.19,-5.46,-5.34,-5.29,2/28/2016 07:53:42,2/28/2016 07:53:43,2/28/2016 07:53:38,2/28/2016 07:53:40,-5.47,-5.50,2/28/2016 07:53:40,2/28/2016 07:53:40,-4.72,-4.91,-4.82,-4.77,-4.93,-4.96,0.1770,0.2220,0.1970,0.1910,0.2000,0.2000,33,45,28FEB2016:07:57:34,1.8,2/28/2016 07:49:08,0.5,300,44.7100,4830,2/28/2016 07:45:30,4770,2/28/2016 07:46:14,4811,12.2,-4.271,-4.273,-4.271,-4.27,2/28/2016 07:51:20,2/28/2016 07:51:20,2/28/2016 07:51:19,2/28/2016 07:51:19,-4.45,-4.449,2/28/2016 07:51:35,2/28/2016 07:51:28,-5.31,-5.311,-5.31,-5.31,2/28/2016 07:53:52,2/28/2016 07:53:51,2/28/2016 07:53:51,2/28/2016 07:53:51,-5.403,-5.404,2/28/2016 07:54:01,2/28/2016 07:54:01,-4.804,-4.804,-4.804,-4.804,-4.936,-4.936,0.189,0.189,0.189,0.189,0.187,0.186 2/28/2016 08:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.7,-5.0,-3.59,-3.70,-3.15,-3.06,2/28/2016 08:10:45,2/28/2016 08:04:23,2/28/2016 08:09:16,2/28/2016 08:09:16,-3.69,-3.72,2/28/2016 08:05:07,2/28/2016 08:05:07,-4.96,-5.22,-4.96,-4.90,2/28/2016 08:00:50,2/28/2016 08:00:02,2/28/2016 08:01:21,2/28/2016 08:01:21,-5.25,-5.28,2/28/2016 08:00:50,2/28/2016 08:00:50,-4.26,-4.45,-4.12,-4.05,-4.45,-4.48,0.3930,0.4360,0.4150,0.4290,0.4230,0.4220,113,194,28FEB2016:08:14:55,2.2,2/28/2016 08:05:49,0.8,126,78.7700,4860,2/28/2016 08:06:24,4800,2/28/2016 08:00:03,4831,12.2,-3.581,-3.583,-3.581,-3.579,2/28/2016 08:09:19,2/28/2016 08:09:19,2/28/2016 08:09:18,2/28/2016 08:09:18,-3.785,-3.784,2/28/2016 08:05:11,2/28/2016 08:05:10,-4.923,-4.922,-4.923,-4.924,2/28/2016 08:01:19,2/28/2016 08:01:20,2/28/2016 08:01:19,2/28/2016 08:01:18,-5.151,-5.152,2/28/2016 08:01:19,2/28/2016 08:01:19,-4.22,-4.22,-4.22,-4.22,-4.461,-4.461,0.403,0.403,0.403,0.403,0.413,0.413 2/28/2016 08:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.7,-4.8,-2.80,-2.82,-0.69,-0.68,2/28/2016 08:27:17,2/28/2016 08:27:18,2/28/2016 08:24:23,2/28/2016 08:24:25,-3.02,-3.05,2/28/2016 08:27:19,2/28/2016 08:27:19,-4.78,-5.08,-4.33,-4.19,2/28/2016 08:15:01,2/28/2016 08:15:01,2/28/2016 08:15:01,2/28/2016 08:15:01,-5.10,-5.13,2/28/2016 08:15:02,2/28/2016 08:15:02,-3.58,-3.83,-2.78,-2.68,-3.84,-3.87,0.3470,0.3730,1.0130,1.0010,0.3670,0.3670,224,255,28FEB2016:08:29:58,2.4,2/28/2016 08:18:00,0.9,179,71.2500,4890,2/28/2016 08:26:28,4830,2/28/2016 08:15:01,4854,12.3,-2.163,-2.163,-2.164,-2.163,2/28/2016 08:24:32,2/28/2016 08:24:31,2/28/2016 08:24:31,2/28/2016 08:24:31,-3.225,-3.223,2/28/2016 08:27:36,2/28/2016 08:27:35,-4.586,-4.587,-4.587,-4.586,2/28/2016 08:15:03,2/28/2016 08:15:03,2/28/2016 08:15:03,2/28/2016 08:15:02,-5.045,-5.042,2/28/2016 08:15:01,2/28/2016 08:15:04,-3.233,-3.232,-3.232,-3.231,-3.874,-3.874,0.629,0.629,0.628,0.628,0.384,0.383 2/28/2016 08:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.7,-3.5,-1.05,-1.36,1.99,2.04,2/28/2016 08:45:00,2/28/2016 08:41:33,2/28/2016 08:42:40,2/28/2016 08:42:41,-1.53,-1.57,2/28/2016 08:45:00,2/28/2016 08:45:00,-3.61,-4.09,-2.64,-2.34,2/28/2016 08:30:34,2/28/2016 08:30:41,2/28/2016 08:33:21,2/28/2016 08:33:22,-4.06,-4.09,2/28/2016 08:30:33,2/28/2016 08:30:33,-2.42,-2.76,-0.97,-0.74,-2.74,-2.77,0.7140,0.7370,1.0840,1.0730,0.7420,0.7420,279,307,28FEB2016:08:44:58,3.1,2/28/2016 08:40:25,0.7,263,59.5700,4890,2/28/2016 08:30:24,4860,2/28/2016 08:30:01,4876,12.3,0.283,0.281,0.281,0.284,2/28/2016 08:42:49,2/28/2016 08:42:49,2/28/2016 08:42:48,2/28/2016 08:42:48,-1.636,-1.636,2/28/2016 08:42:59,2/28/2016 08:42:58,-3.021,-3.025,-3.023,-3.019,2/28/2016 08:30:36,2/28/2016 08:30:36,2/28/2016 08:30:36,2/28/2016 08:30:35,-3.972,-3.973,2/28/2016 08:31:03,2/28/2016 08:31:02,-1.738,-1.737,-1.737,-1.736,-2.787,-2.785,0.721,0.721,0.72,0.72,0.731,0.731 2/28/2016 09:00:00,15min,Peter Sinks,UCC,270,-0.3,1.0,-1.4,1.17,1.16,3.42,3.76,2/28/2016 08:59:50,2/28/2016 08:59:50,2/28/2016 08:54:53,2/28/2016 08:54:53,0.69,0.66,2/28/2016 08:59:55,2/28/2016 08:59:55,-1.02,-1.41,-0.83,-0.59,2/28/2016 08:45:01,2/28/2016 08:45:01,2/28/2016 08:45:06,2/28/2016 08:45:07,-1.53,-1.57,2/28/2016 08:45:01,2/28/2016 08:45:01,-0.03,-0.44,1.10,1.30,-0.40,-0.44,0.3860,0.4530,0.9510,1.0180,0.4270,0.4270,331,356,28FEB2016:08:59:29,2.2,2/28/2016 08:45:02,0.5,188,67.6300,4950,2/28/2016 08:55:53,4860,2/28/2016 08:46:14,4913,12.4,1.676,1.673,1.675,1.676,2/28/2016 08:59:58,2/28/2016 08:59:57,2/28/2016 08:59:57,2/28/2016 08:59:57,0.358,0.359,2/28/2016 08:59:03,2/28/2016 08:59:02,-1.017,-1.011,-1.01,-1.008,2/28/2016 08:45:01,2/28/2016 08:45:01,2/28/2016 08:45:01,2/28/2016 08:45:01,-1.702,-1.698,2/28/2016 08:45:01,2/28/2016 08:45:01,0.46,0.461,0.462,0.463,-0.457,-0.456,0.568,0.568,0.567,0.567,0.43,0.429 2/28/2016 09:15:00,15min,Peter Sinks,UCC,270,1.1,2.5,0.5,2.24,2.00,6.07,6.10,2/28/2016 09:11:55,2/28/2016 09:11:57,2/28/2016 09:02:33,2/28/2016 09:02:33,2.03,2.00,2/28/2016 09:11:58,2/28/2016 09:11:58,0.26,-0.33,0.65,0.84,2/28/2016 09:00:15,2/28/2016 09:00:13,2/28/2016 09:10:17,2/28/2016 09:10:17,-0.13,-0.16,2/28/2016 09:00:24,2/28/2016 09:00:24,1.30,0.98,2.50,2.69,1.02,0.98,0.4620,0.5230,1.0580,1.0230,0.4770,0.4770,378,401,28FEB2016:09:14:34,3.7,2/28/2016 09:10:20,0.8,116,69.4800,5010,2/28/2016 09:09:33,4860,2/28/2016 09:08:13,4969,12.5,3.115,3.115,3.114,3.117,2/28/2016 09:02:40,2/28/2016 09:02:40,2/28/2016 09:02:39,2/28/2016 09:02:38,1.886,1.886,2/28/2016 09:12:18,2/28/2016 09:12:17,0.964,0.962,0.964,0.964,2/28/2016 09:10:29,2/28/2016 09:07:43,2/28/2016 09:10:28,2/28/2016 09:10:28,0.017,0.016,2/28/2016 09:00:35,2/28/2016 09:00:35,1.864,1.864,1.864,1.864,0.978,0.979,0.553,0.553,0.553,0.553,0.453,0.453 2/28/2016 09:30:00,15min,Peter Sinks,UCC,270,3.3,6.2,1.5,6.18,5.88,7.28,7.42,2/28/2016 09:29:05,2/28/2016 09:29:00,2/28/2016 09:29:08,2/28/2016 09:29:09,5.98,5.94,2/28/2016 09:28:56,2/28/2016 09:28:56,1.74,1.23,1.81,1.90,2/28/2016 09:15:31,2/28/2016 09:17:28,2/28/2016 09:15:07,2/28/2016 09:15:06,1.29,1.26,2/28/2016 09:15:31,2/28/2016 09:15:31,3.58,3.18,4.55,4.73,3.23,3.20,1.3500,1.4470,1.1380,1.1190,1.4550,1.4540,423,439,28FEB2016:09:29:46,3.1,2/28/2016 09:29:50,1.0,159,77.9700,5190,2/28/2016 09:30:00,4980,2/28/2016 09:15:01,5061,12.6,6.588,6.585,6.586,6.59,2/28/2016 09:29:14,2/28/2016 09:29:14,2/28/2016 09:29:14,2/28/2016 09:29:13,5.866,5.867,2/28/2016 09:29:15,2/28/2016 09:29:15,1.717,1.718,1.718,1.717,2/28/2016 09:15:16,2/28/2016 09:15:16,2/28/2016 09:15:15,2/28/2016 09:15:15,1.318,1.318,2/28/2016 09:17:52,2/28/2016 09:17:51,3.982,3.983,3.984,3.985,3.158,3.16,1.1,1.1,1.1,1.099,1.443,1.444 2/28/2016 09:45:00,15min,Peter Sinks,UCC,270,6.1,9.5,4.4,9.57,9.42,10.56,10.80,2/28/2016 09:42:59,2/28/2016 09:42:56,2/28/2016 09:42:58,2/28/2016 09:43:01,9.26,9.22,2/28/2016 09:43:01,2/28/2016 09:43:01,4.51,3.90,4.73,4.71,2/28/2016 09:30:53,2/28/2016 09:30:54,2/28/2016 09:30:22,2/28/2016 09:30:12,4.05,4.01,2/28/2016 09:31:03,2/28/2016 09:31:03,6.34,5.96,6.80,7.03,6.04,6.00,1.2470,1.3180,1.2800,1.2670,1.2910,1.2900,462,487,28FEB2016:09:44:59,3.5,2/28/2016 09:35:48,1.2,199,72.8600,5340,2/28/2016 09:36:00,5100,2/28/2016 09:34:56,5242,13.0,9.97,9.96,9.96,9.97,2/28/2016 09:43:05,2/28/2016 09:43:04,2/28/2016 09:43:04,2/28/2016 09:43:04,8.96,8.96,2/28/2016 09:43:13,2/28/2016 09:43:12,4.662,4.657,4.659,4.665,2/28/2016 09:30:36,2/28/2016 09:30:35,2/28/2016 09:30:35,2/28/2016 09:30:35,4.101,4.101,2/28/2016 09:31:45,2/28/2016 09:31:44,6.515,6.515,6.516,6.516,5.997,5.998,1.219,1.219,1.219,1.219,1.281,1.281 2/28/2016 10:00:00,15min,Peter Sinks,UCC,270,9.1,12.7,6.9,12.71,12.62,13.51,13.64,2/28/2016 09:59:21,2/28/2016 09:59:16,2/28/2016 09:59:30,2/28/2016 09:59:30,12.54,12.49,2/28/2016 09:59:34,2/28/2016 09:59:34,6.94,6.43,7.58,7.90,2/28/2016 09:46:16,2/28/2016 09:45:36,2/28/2016 09:45:29,2/28/2016 09:45:29,6.43,6.39,2/28/2016 09:46:51,2/28/2016 09:46:51,9.33,8.98,10.30,10.50,9.02,8.98,1.6620,1.7690,1.1940,1.1610,1.7770,1.7760,506,526,28FEB2016:09:59:25,5.0,2/28/2016 09:56:25,1.3,319,84.8000,5310,2/28/2016 09:45:02,5250,2/28/2016 09:50:09,5276,13.4,12.99,12.98,12.98,12.99,2/28/2016 09:59:33,2/28/2016 09:59:33,2/28/2016 09:59:33,2/28/2016 09:59:33,12.31,12.32,2/28/2016 09:59:43,2/28/2016 09:59:41,7.275,7.276,7.278,7.279,2/28/2016 09:45:01,2/28/2016 09:45:39,2/28/2016 09:45:38,2/28/2016 09:45:38,6.47,6.47,2/28/2016 09:45:01,2/28/2016 09:45:01,9.74,9.74,9.74,9.74,8.91,8.92,1.348,1.348,1.348,1.347,1.762,1.762 2/28/2016 10:15:00,15min,Peter Sinks,UCC,270,17.8,24.8,11.2,24.70,24.67,25.63,25.77,2/28/2016 10:13:07,2/28/2016 10:13:08,2/28/2016 10:13:08,2/28/2016 10:13:08,24.63,24.58,2/28/2016 10:13:05,2/28/2016 10:13:05,11.10,10.50,11.66,12.10,2/28/2016 10:00:06,2/28/2016 10:00:05,2/28/2016 10:00:02,2/28/2016 10:00:02,10.75,10.71,2/28/2016 10:00:21,2/28/2016 10:00:21,17.98,17.77,18.82,19.00,17.78,17.73,4.2930,4.3760,4.1920,4.2010,4.3700,4.3680,544,564,28FEB2016:10:14:48,10.1,2/28/2016 10:11:47,2.5,29,82.9000,5310,2/28/2016 10:11:19,5250,2/28/2016 10:00:02,5273,13.3,25.11,25.11,25.11,25.11,2/28/2016 10:13:14,2/28/2016 10:13:13,2/28/2016 10:13:13,2/28/2016 10:13:13,24.54,24.54,2/28/2016 10:13:29,2/28/2016 10:13:28,11.43,11.43,11.43,11.44,2/28/2016 10:00:13,2/28/2016 10:00:13,2/28/2016 10:00:13,2/28/2016 10:00:12,10.9,10.9,2/28/2016 10:00:33,2/28/2016 10:00:32,18.28,18.29,18.29,18.29,17.55,17.55,4.255,4.255,4.254,4.254,4.344,4.345 2/28/2016 10:30:00,15min,Peter Sinks,UCC,270,24.9,27.0,24.2,25.75,25.45,31.10,31.88,2/28/2016 10:27:59,2/28/2016 10:27:57,2/28/2016 10:29:36,2/28/2016 10:28:13,25.90,25.85,2/28/2016 10:28:15,2/28/2016 10:28:15,23.83,23.41,23.59,24.93,2/28/2016 10:22:28,2/28/2016 10:22:28,2/28/2016 10:22:28,2/28/2016 10:17:33,23.96,23.91,2/28/2016 10:22:29,2/28/2016 10:22:29,24.96,24.60,26.56,28.09,24.97,24.92,0.4190,0.4210,2.0240,2.2470,0.4790,0.4790,580,599,28FEB2016:10:29:54,10.1,2/28/2016 10:20:01,3.2,50,60.0000,5310,2/28/2016 10:15:01,5100,2/28/2016 10:27:58,5261,13.3,28.21,28.21,28.21,28.21,2/28/2016 10:28:17,2/28/2016 10:28:17,2/28/2016 10:28:16,2/28/2016 10:28:16,25.83,25.83,2/28/2016 10:29:40,2/28/2016 10:29:39,24.23,24.23,24.23,24.23,2/28/2016 10:22:36,2/28/2016 10:22:35,2/28/2016 10:22:35,2/28/2016 10:22:35,24.16,24.16,2/28/2016 10:15:01,2/28/2016 10:15:01,26.03,26.03,26.03,26.03,24.92,24.92,1.151,1.151,1.152,1.152,0.445,0.445 2/28/2016 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.8,26.7,30.59,30.48,32.11,32.07,2/28/2016 10:41:55,2/28/2016 10:41:41,2/28/2016 10:42:46,2/28/2016 10:42:46,30.61,30.56,2/28/2016 10:37:02,2/28/2016 10:37:02,24.98,24.64,29.77,29.87,2/28/2016 10:30:56,2/28/2016 10:30:55,2/28/2016 10:32:53,2/28/2016 10:32:53,25.83,25.78,2/28/2016 10:30:01,2/28/2016 10:30:01,28.74,28.89,30.84,30.87,29.40,29.35,1.7500,1.7000,0.4550,0.4240,1.3950,1.3940,613,629,28FEB2016:10:44:53,14.7,2/28/2016 10:35:53,7.5,23,15.0200,5160,2/28/2016 10:31:04,4950,2/28/2016 10:35:54,5023,13.3,31.01,31.01,31.01,31.02,2/28/2016 10:42:52,2/28/2016 10:42:51,2/28/2016 10:42:51,2/28/2016 10:42:51,30.53,30.53,2/28/2016 10:42:09,2/28/2016 10:42:09,27.65,27.66,27.66,27.66,2/28/2016 10:31:05,2/28/2016 10:31:05,2/28/2016 10:31:04,2/28/2016 10:31:04,25.78,25.78,2/28/2016 10:30:01,2/28/2016 10:30:01,29.81,29.81,29.81,29.82,29.3,29.3,0.95,0.949,0.949,0.95,1.453,1.451 2/28/2016 11:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.0,30.90,30.80,32.54,32.56,2/28/2016 10:47:44,2/28/2016 10:47:44,2/28/2016 10:50:46,2/28/2016 10:50:47,30.91,30.86,2/28/2016 10:47:44,2/28/2016 10:47:44,29.33,29.13,30.25,30.34,2/28/2016 10:45:05,2/28/2016 10:45:04,2/28/2016 10:52:18,2/28/2016 10:52:18,29.79,29.74,2/28/2016 10:52:01,2/28/2016 10:52:01,30.22,30.09,31.33,31.36,30.41,30.36,0.3050,0.3150,0.4650,0.4490,0.2210,0.2210,642,656,28FEB2016:10:59:54,15.1,2/28/2016 10:45:14,7.7,21,13.0200,5010,2/28/2016 10:45:38,4950,2/28/2016 10:45:09,4991,13.3,31.3,31.3,31.3,31.31,2/28/2016 10:50:50,2/28/2016 10:50:50,2/28/2016 10:50:50,2/28/2016 10:50:50,30.68,30.68,2/28/2016 10:47:59,2/28/2016 10:47:58,30.13,30.13,30.13,30.13,2/28/2016 10:52:32,2/28/2016 10:52:32,2/28/2016 10:52:31,2/28/2016 10:52:31,29.95,29.95,2/28/2016 10:52:27,2/28/2016 10:52:26,30.75,30.75,30.75,30.75,30.38,30.38,0.265,0.264,0.265,0.266,0.179,0.179 2/28/2016 11:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,31.17,31.09,32.64,32.62,2/28/2016 11:00:29,2/28/2016 11:00:28,2/28/2016 11:02:56,2/28/2016 11:02:56,31.21,31.16,2/28/2016 11:00:53,2/28/2016 11:00:53,29.80,29.63,30.50,30.61,2/28/2016 11:02:39,2/28/2016 11:02:39,2/28/2016 11:07:50,2/28/2016 11:07:50,30.32,30.27,2/28/2016 11:01:28,2/28/2016 11:01:28,30.57,30.45,31.56,31.59,30.75,30.70,0.2420,0.2530,0.4830,0.4420,0.1820,0.1820,666,677,28FEB2016:11:14:50,13.6,2/28/2016 11:04:55,8.1,25,14.2400,5040,2/28/2016 11:09:59,4950,2/28/2016 11:00:14,4991,13.4,31.58,31.57,31.58,31.59,2/28/2016 11:03:00,2/28/2016 11:02:59,2/28/2016 11:02:59,2/28/2016 11:02:59,31.05,31.05,2/28/2016 11:10:26,2/28/2016 11:10:25,30.39,30.39,30.39,30.39,2/28/2016 11:09:06,2/28/2016 11:09:06,2/28/2016 11:09:06,2/28/2016 11:09:06,30.46,30.46,2/28/2016 11:05:44,2/28/2016 11:05:43,31.04,31.04,31.04,31.04,30.72,30.72,0.254,0.253,0.253,0.254,0.139,0.139 2/28/2016 11:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.2,31.79,31.74,32.56,32.55,2/28/2016 11:26:11,2/28/2016 11:26:11,2/28/2016 11:17:12,2/28/2016 11:27:34,32.04,31.99,2/28/2016 11:26:15,2/28/2016 11:26:15,29.78,29.65,30.24,30.35,2/28/2016 11:21:12,2/28/2016 11:21:11,2/28/2016 11:21:12,2/28/2016 11:21:12,30.17,30.12,2/28/2016 11:20:02,2/28/2016 11:20:02,30.74,30.63,31.51,31.58,30.94,30.88,0.3790,0.4070,0.5240,0.5080,0.3810,0.3810,687,697,28FEB2016:11:29:44,12.1,2/28/2016 11:18:20,6.2,40,24.4700,5040,2/28/2016 11:25:33,4950,2/28/2016 11:17:07,4998,13.4,31.76,31.76,31.76,31.76,2/28/2016 11:26:24,2/28/2016 11:26:24,2/28/2016 11:26:24,2/28/2016 11:26:24,31.79,31.79,2/28/2016 11:26:28,2/28/2016 11:26:27,30.21,30.21,30.21,30.21,2/28/2016 11:21:18,2/28/2016 11:21:17,2/28/2016 11:21:17,2/28/2016 11:21:17,30.28,30.27,2/28/2016 11:20:16,2/28/2016 11:20:16,31.11,31.11,31.11,31.11,30.91,30.91,0.359,0.358,0.359,0.359,0.366,0.366 2/28/2016 11:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.1,31.83,31.75,34.01,34.03,2/28/2016 11:44:42,2/28/2016 11:44:42,2/28/2016 11:33:45,2/28/2016 11:33:45,31.89,31.84,2/28/2016 11:44:45,2/28/2016 11:44:45,30.46,30.37,31.36,31.48,2/28/2016 11:37:15,2/28/2016 11:34:18,2/28/2016 11:36:57,2/28/2016 11:36:57,30.92,30.86,2/28/2016 11:34:37,2/28/2016 11:34:37,31.17,31.07,31.88,31.98,31.39,31.33,0.2460,0.2480,0.4630,0.4370,0.1820,0.1820,705,715,28FEB2016:11:44:05,11.0,2/28/2016 11:42:33,5.0,45,19.5400,5040,2/28/2016 11:30:14,4980,2/28/2016 11:30:01,5005,13.4,32.44,32.44,32.44,32.44,2/28/2016 11:33:51,2/28/2016 11:33:51,2/28/2016 11:33:51,2/28/2016 11:33:51,31.78,31.79,2/28/2016 11:45:00,2/28/2016 11:45:00,31.12,31.13,31.13,31.12,2/28/2016 11:37:01,2/28/2016 11:37:01,2/28/2016 11:37:01,2/28/2016 11:37:00,31.06,31.06,2/28/2016 11:37:25,2/28/2016 11:37:25,31.52,31.52,31.52,31.52,31.35,31.35,0.222,0.222,0.222,0.222,0.149,0.15 2/28/2016 12:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.5,32.30,32.28,34.34,34.47,2/28/2016 11:45:08,2/28/2016 11:45:07,2/28/2016 11:57:19,2/28/2016 11:57:19,32.41,32.36,2/28/2016 11:45:15,2/28/2016 11:45:15,30.79,30.71,31.60,31.73,2/28/2016 11:46:31,2/28/2016 11:46:30,2/28/2016 11:51:43,2/28/2016 11:51:43,31.36,31.31,2/28/2016 11:46:43,2/28/2016 11:46:43,31.70,31.63,32.43,32.56,31.93,31.88,0.2600,0.2650,0.4790,0.4970,0.1970,0.1970,720,728,28FEB2016:11:59:59,10.1,2/28/2016 11:47:23,4.5,48,20.1200,5040,2/28/2016 11:45:48,4980,2/28/2016 11:45:13,5006,13.4,32.8,32.8,32.8,32.81,2/28/2016 11:57:23,2/28/2016 11:57:21,2/28/2016 11:57:22,2/28/2016 11:57:22,32.31,32.31,2/28/2016 11:59:09,2/28/2016 11:59:09,31.52,31.52,31.51,31.51,2/28/2016 11:46:45,2/28/2016 11:46:44,2/28/2016 11:46:44,2/28/2016 11:46:44,31.51,31.51,2/28/2016 11:46:58,2/28/2016 11:46:57,32.07,32.07,32.07,32.07,31.9,31.9,0.242,0.241,0.242,0.242,0.165,0.166 2/28/2016 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.7,32.73,32.72,33.98,34.04,2/28/2016 12:03:59,2/28/2016 12:03:59,2/28/2016 12:00:10,2/28/2016 12:00:10,32.79,32.73,2/28/2016 12:04:00,2/28/2016 12:04:00,31.02,30.92,31.61,31.76,2/28/2016 12:09:15,2/28/2016 12:09:15,2/28/2016 12:01:29,2/28/2016 12:01:29,31.51,31.46,2/28/2016 12:00:49,2/28/2016 12:00:49,31.94,31.83,32.59,32.67,32.12,32.07,0.2700,0.2770,0.4770,0.4590,0.2220,0.2220,734,742,28FEB2016:12:14:58,12.3,2/28/2016 12:00:58,6.2,39,18.6200,5040,2/28/2016 12:02:03,4950,2/28/2016 12:05:12,5006,13.4,32.87,32.86,32.87,32.87,2/28/2016 12:08:50,2/28/2016 12:08:50,2/28/2016 12:08:49,2/28/2016 12:08:49,32.51,32.51,2/28/2016 12:04:16,2/28/2016 12:04:16,31.73,31.73,31.73,31.73,2/28/2016 12:01:33,2/28/2016 12:01:33,2/28/2016 12:01:32,2/28/2016 12:01:32,31.65,31.65,2/28/2016 12:00:55,2/28/2016 12:00:55,32.26,32.26,32.26,32.26,32.09,32.09,0.218,0.218,0.218,0.218,0.204,0.204 2/28/2016 12:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.8,32.81,32.67,34.52,34.58,2/28/2016 12:30:00,2/28/2016 12:30:00,2/28/2016 12:19:27,2/28/2016 12:19:27,32.94,32.88,2/28/2016 12:30:00,2/28/2016 12:30:00,31.29,31.12,31.60,31.68,2/28/2016 12:22:48,2/28/2016 12:22:48,2/28/2016 12:24:42,2/28/2016 12:24:42,31.67,31.61,2/28/2016 12:21:09,2/28/2016 12:21:09,32.07,31.97,33.07,33.12,32.26,32.21,0.2860,0.2850,0.6880,0.6800,0.2660,0.2660,683,782,28FEB2016:12:25:47,14.7,2/28/2016 12:23:55,7.3,27,18.7500,5040,2/28/2016 12:15:16,4950,2/28/2016 12:16:41,5002,13.4,33.29,33.29,33.3,33.31,2/28/2016 12:30:00,2/28/2016 12:30:00,2/28/2016 12:30:00,2/28/2016 12:30:00,32.69,32.7,2/28/2016 12:30:00,2/28/2016 12:30:00,31.75,31.75,31.75,31.74,2/28/2016 12:24:51,2/28/2016 12:24:50,2/28/2016 12:24:50,2/28/2016 12:24:50,31.8,31.8,2/28/2016 12:21:25,2/28/2016 12:21:24,32.55,32.55,32.55,32.55,32.23,32.23,0.346,0.346,0.346,0.347,0.235,0.236 2/28/2016 12:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.17,33.10,34.27,34.25,2/28/2016 12:40:17,2/28/2016 12:40:17,2/28/2016 12:30:03,2/28/2016 12:30:03,33.16,33.11,2/28/2016 12:40:32,2/28/2016 12:40:32,31.62,31.46,32.11,32.20,2/28/2016 12:31:38,2/28/2016 12:31:38,2/28/2016 12:43:06,2/28/2016 12:32:28,32.04,31.99,2/28/2016 12:31:39,2/28/2016 12:31:39,32.46,32.35,32.84,32.89,32.64,32.58,0.2530,0.2600,0.4050,0.3860,0.2060,0.2060,716,756,28FEB2016:12:32:04,13.6,2/28/2016 12:31:57,7.8,43,16.6900,5040,2/28/2016 12:30:07,4950,2/28/2016 12:32:01,4998,13.4,33.46,33.46,33.46,33.46,2/28/2016 12:30:09,2/28/2016 12:30:09,2/28/2016 12:30:09,2/28/2016 12:30:09,32.99,32.99,2/28/2016 12:45:00,2/28/2016 12:45:00,32.11,32.11,32.11,32.11,2/28/2016 12:43:12,2/28/2016 12:43:11,2/28/2016 12:43:11,2/28/2016 12:43:11,32.23,32.23,2/28/2016 12:32:01,2/28/2016 12:32:01,32.64,32.64,32.64,32.64,32.61,32.61,0.266,0.266,0.265,0.265,0.171,0.172 2/28/2016 13:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.7,33.52,33.40,35.30,35.37,2/28/2016 12:59:58,2/28/2016 12:59:57,2/28/2016 12:50:50,2/28/2016 12:50:50,33.61,33.56,2/28/2016 12:59:39,2/28/2016 12:59:39,32.11,32.04,32.73,32.84,2/28/2016 12:50:41,2/28/2016 12:50:40,2/28/2016 12:45:24,2/28/2016 12:45:24,32.64,32.59,2/28/2016 12:50:42,2/28/2016 12:50:42,32.84,32.72,33.72,33.79,33.02,32.97,0.2700,0.2680,0.5540,0.5360,0.1800,0.1800,728,767,28FEB2016:12:47:40,12.7,2/28/2016 12:57:51,6.8,32,19.6600,5040,2/28/2016 12:47:23,4950,2/28/2016 12:51:13,5004,13.4,33.72,33.71,33.72,33.72,2/28/2016 12:48:59,2/28/2016 12:48:59,2/28/2016 12:48:59,2/28/2016 12:48:58,33.36,33.36,2/28/2016 12:47:37,2/28/2016 12:47:36,32.64,32.64,32.64,32.64,2/28/2016 12:45:37,2/28/2016 12:45:37,2/28/2016 12:45:36,2/28/2016 12:45:36,32.71,32.71,2/28/2016 12:51:07,2/28/2016 12:51:07,33.26,33.26,33.26,33.26,32.99,32.99,0.248,0.248,0.248,0.247,0.145,0.145 2/28/2016 13:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.9,33.79,33.70,36.13,36.23,2/28/2016 13:12:39,2/28/2016 13:12:39,2/28/2016 13:14:17,2/28/2016 13:14:17,33.83,33.78,2/28/2016 13:12:42,2/28/2016 13:12:42,32.42,32.27,33.05,33.16,2/28/2016 13:06:30,2/28/2016 13:06:30,2/28/2016 13:11:43,2/28/2016 13:11:43,32.86,32.81,2/28/2016 13:02:49,2/28/2016 13:02:49,33.13,33.01,34.18,34.23,33.32,33.27,0.2590,0.2630,0.6950,0.6780,0.2240,0.2230,677,725,28FEB2016:13:10:47,13.6,2/28/2016 13:12:00,6.0,30,18.6400,5040,2/28/2016 13:00:17,4980,2/28/2016 13:00:01,5008,13.4,34.77,34.76,34.77,34.77,2/28/2016 13:14:19,2/28/2016 13:14:19,2/28/2016 13:14:18,2/28/2016 13:14:18,33.69,33.69,2/28/2016 13:13:06,2/28/2016 13:13:05,32.95,32.95,32.96,32.95,2/28/2016 13:11:39,2/28/2016 13:11:39,2/28/2016 13:11:38,2/28/2016 13:11:39,32.93,32.93,2/28/2016 13:11:49,2/28/2016 13:11:48,33.63,33.63,33.63,33.63,33.29,33.29,0.362,0.362,0.362,0.363,0.194,0.194 2/28/2016 13:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.2,34.03,33.93,36.93,36.98,2/28/2016 13:29:57,2/28/2016 13:22:58,2/28/2016 13:27:23,2/28/2016 13:27:23,34.13,34.08,2/28/2016 13:23:02,2/28/2016 13:23:02,32.70,32.55,33.14,33.22,2/28/2016 13:25:23,2/28/2016 13:25:27,2/28/2016 13:18:30,2/28/2016 13:18:30,33.01,32.96,2/28/2016 13:25:27,2/28/2016 13:25:27,33.34,33.23,34.68,34.74,33.53,33.48,0.2480,0.2540,1.0020,0.9840,0.1720,0.1720,706,745,28FEB2016:13:17:59,14.7,2/28/2016 13:28:24,6.5,29,23.5100,5040,2/28/2016 13:15:02,4950,2/28/2016 13:21:21,5005,13.4,35.2,35.2,35.2,35.21,2/28/2016 13:27:28,2/28/2016 13:27:27,2/28/2016 13:27:27,2/28/2016 13:27:27,33.87,33.87,2/28/2016 13:23:15,2/28/2016 13:23:14,33.13,33.12,33.12,33.12,2/28/2016 13:18:37,2/28/2016 13:18:37,2/28/2016 13:18:37,2/28/2016 13:18:40,33.22,33.21,2/28/2016 13:15:22,2/28/2016 13:15:21,33.99,33.99,33.99,33.99,33.5,33.5,0.498,0.498,0.499,0.499,0.134,0.134 2/28/2016 13:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,33.3,34.82,34.83,37.78,37.89,2/28/2016 13:36:07,2/28/2016 13:36:07,2/28/2016 13:36:48,2/28/2016 13:36:48,34.73,34.68,2/28/2016 13:36:09,2/28/2016 13:36:09,32.78,32.58,33.19,33.30,2/28/2016 13:30:27,2/28/2016 13:30:27,2/28/2016 13:42:41,2/28/2016 13:42:37,33.16,33.11,2/28/2016 13:33:22,2/28/2016 13:33:22,33.57,33.48,35.31,35.43,33.79,33.73,0.3330,0.3450,1.1410,1.1450,0.2970,0.2970,678,782,28FEB2016:13:44:51,13.2,2/28/2016 13:42:45,5.0,21,48.2900,5070,2/28/2016 13:33:56,4980,2/28/2016 13:30:03,5010,13.4,35.75,35.74,35.75,35.77,2/28/2016 13:36:24,2/28/2016 13:36:24,2/28/2016 13:36:23,2/28/2016 13:36:23,34.51,34.51,2/28/2016 13:36:32,2/28/2016 13:36:31,33.3,33.3,33.3,33.3,2/28/2016 13:42:44,2/28/2016 13:42:44,2/28/2016 13:42:44,2/28/2016 13:42:44,33.27,33.27,2/28/2016 13:33:47,2/28/2016 13:33:47,34.45,34.45,34.45,34.45,33.75,33.75,0.622,0.621,0.622,0.623,0.268,0.268 2/28/2016 14:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.4,34.38,34.25,36.56,36.56,2/28/2016 13:56:16,2/28/2016 13:56:10,2/28/2016 13:48:02,2/28/2016 13:48:02,34.28,34.23,2/28/2016 13:56:15,2/28/2016 13:56:15,32.69,32.51,33.64,33.72,2/28/2016 13:59:09,2/28/2016 13:59:09,2/28/2016 13:51:15,2/28/2016 13:51:16,33.01,32.96,2/28/2016 13:46:09,2/28/2016 13:46:09,33.59,33.46,34.98,35.02,33.74,33.69,0.3270,0.3280,0.6650,0.6390,0.2560,0.2560,642,771,28FEB2016:13:45:13,15.3,2/28/2016 13:45:48,7.6,18,19.7100,5040,2/28/2016 13:46:48,4950,2/28/2016 13:45:47,5006,13.4,35.01,35.01,35.01,35.01,2/28/2016 13:48:12,2/28/2016 13:48:12,2/28/2016 13:48:11,2/28/2016 13:48:11,34.24,34.24,2/28/2016 13:56:40,2/28/2016 13:56:40,33.51,33.52,33.51,33.5,2/28/2016 13:51:23,2/28/2016 13:51:22,2/28/2016 13:51:22,2/28/2016 13:51:22,33.27,33.27,2/28/2016 13:46:22,2/28/2016 13:46:21,34.27,34.27,34.27,34.27,33.73,33.73,0.311,0.31,0.31,0.311,0.227,0.227 2/28/2016 14:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.9,33.87,33.81,36.29,36.28,2/28/2016 14:13:23,2/28/2016 14:13:23,2/28/2016 14:06:21,2/28/2016 14:06:21,33.98,33.93,2/28/2016 14:13:30,2/28/2016 14:13:30,32.07,31.99,33.42,33.42,2/28/2016 14:02:56,2/28/2016 14:02:56,2/28/2016 14:15:00,2/28/2016 14:15:00,32.56,32.50,2/28/2016 14:02:57,2/28/2016 14:02:57,33.15,33.03,34.91,34.96,33.30,33.25,0.3490,0.3520,0.6690,0.6610,0.2800,0.2800,556,662,28FEB2016:14:00:01,14.5,2/28/2016 14:14:12,7.0,1,18.6800,5040,2/28/2016 14:02:02,4950,2/28/2016 14:07:00,5009,13.4,34.77,34.77,34.77,34.76,2/28/2016 14:12:07,2/28/2016 14:12:07,2/28/2016 14:12:06,2/28/2016 14:12:06,33.76,33.76,2/28/2016 14:13:46,2/28/2016 14:13:46,33.03,33.03,33.03,33.03,2/28/2016 14:02:58,2/28/2016 14:02:57,2/28/2016 14:02:57,2/28/2016 14:02:57,32.73,32.73,2/28/2016 14:03:04,2/28/2016 14:03:04,34.02,34.02,34.02,34.02,33.28,33.28,0.378,0.378,0.379,0.38,0.242,0.242 2/28/2016 14:30:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.7,34.15,34.01,36.62,36.71,2/28/2016 14:23:46,2/28/2016 14:23:46,2/28/2016 14:21:31,2/28/2016 14:21:31,34.21,34.15,2/28/2016 14:23:46,2/28/2016 14:23:46,32.11,31.93,33.03,33.08,2/28/2016 14:28:57,2/28/2016 14:28:57,2/28/2016 14:28:41,2/28/2016 14:28:41,32.34,32.29,2/28/2016 14:27:21,2/28/2016 14:27:21,33.13,33.01,34.80,34.84,33.29,33.24,0.5000,0.5050,0.8560,0.8620,0.5050,0.5050,586,726,28FEB2016:14:23:05,13.8,2/28/2016 14:23:06,7.6,1,18.4500,5040,2/28/2016 14:16:34,4950,2/28/2016 14:22:46,5007,13.4,35.14,35.14,35.14,35.13,2/28/2016 14:21:43,2/28/2016 14:21:43,2/28/2016 14:21:43,2/28/2016 14:21:43,34.1,34.1,2/28/2016 14:21:22,2/28/2016 14:21:22,32.91,32.91,32.91,32.91,2/28/2016 14:28:54,2/28/2016 14:28:54,2/28/2016 14:28:53,2/28/2016 14:28:52,32.49,32.49,2/28/2016 14:27:28,2/28/2016 14:27:27,33.94,33.94,33.94,33.94,33.27,33.27,0.62,0.62,0.62,0.621,0.492,0.492 2/28/2016 14:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.0,34.95,34.79,36.72,36.73,2/28/2016 14:42:01,2/28/2016 14:42:01,2/28/2016 14:40:51,2/28/2016 14:40:51,35.03,34.98,2/28/2016 14:42:05,2/28/2016 14:42:05,32.30,32.21,33.16,33.30,2/28/2016 14:31:46,2/28/2016 14:31:46,2/28/2016 14:30:41,2/28/2016 14:30:42,32.64,32.59,2/28/2016 14:31:34,2/28/2016 14:31:34,33.90,33.78,35.26,35.31,34.08,34.03,0.6280,0.6200,0.7280,0.7130,0.5590,0.5590,719,819,28FEB2016:14:32:40,15.6,2/28/2016 14:37:20,8.1,4,27.7300,5040,2/28/2016 14:30:06,4950,2/28/2016 14:34:37,5002,13.4,35.54,35.55,35.54,35.54,2/28/2016 14:41:39,2/28/2016 14:41:38,2/28/2016 14:41:38,2/28/2016 14:41:38,34.85,34.85,2/28/2016 14:42:27,2/28/2016 14:42:26,33.16,33.15,33.16,33.16,2/28/2016 14:30:52,2/28/2016 14:30:53,2/28/2016 14:30:52,2/28/2016 14:30:51,32.78,32.78,2/28/2016 14:31:53,2/28/2016 14:31:52,34.55,34.55,34.55,34.55,34.03,34.03,0.565,0.564,0.564,0.563,0.562,0.562 2/28/2016 15:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.3,34.75,34.72,36.44,36.47,2/28/2016 14:46:38,2/28/2016 14:46:37,2/28/2016 14:45:50,2/28/2016 14:45:51,34.73,34.68,2/28/2016 14:45:04,2/28/2016 14:45:04,32.89,32.74,33.54,33.68,2/28/2016 14:57:53,2/28/2016 14:58:04,2/28/2016 14:56:58,2/28/2016 14:56:58,33.01,32.96,2/28/2016 14:58:06,2/28/2016 14:58:06,33.72,33.60,34.83,34.89,33.86,33.81,0.3450,0.3530,0.6700,0.6450,0.2850,0.2850,583,644,28FEB2016:14:45:01,15.3,2/28/2016 14:51:44,6.7,25,33.2900,5040,2/28/2016 14:45:18,4950,2/28/2016 14:46:16,5005,13.3,35.1,35.09,35.1,35.1,2/28/2016 14:45:56,2/28/2016 14:46:00,2/28/2016 14:45:56,2/28/2016 14:45:56,34.62,34.62,2/28/2016 14:45:06,2/28/2016 14:45:06,33.44,33.44,33.44,33.44,2/28/2016 14:57:11,2/28/2016 14:57:11,2/28/2016 14:57:10,2/28/2016 14:57:10,33.21,33.21,2/28/2016 14:58:15,2/28/2016 14:58:15,34.27,34.27,34.27,34.27,33.85,33.85,0.39,0.389,0.389,0.39,0.269,0.268 2/28/2016 15:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.3,34.50,34.38,36.03,36.06,2/28/2016 15:02:10,2/28/2016 15:02:10,2/28/2016 15:01:40,2/28/2016 15:01:40,34.28,34.23,2/28/2016 15:01:08,2/28/2016 15:01:08,31.60,31.43,32.38,32.40,2/28/2016 15:12:08,2/28/2016 15:12:08,2/28/2016 15:12:31,2/28/2016 15:12:32,32.04,31.99,2/28/2016 15:12:08,2/28/2016 15:12:08,33.13,33.01,34.18,34.19,33.16,33.11,0.6290,0.6390,0.8680,0.8870,0.6270,0.6270,356,562,28FEB2016:15:00:34,20.4,2/28/2016 15:07:57,9.2,4,22.7700,5070,2/28/2016 15:02:06,4950,2/28/2016 15:01:45,4998,13.4,34.92,34.91,34.92,34.93,2/28/2016 15:02:25,2/28/2016 15:02:25,2/28/2016 15:02:24,2/28/2016 15:02:24,34.17,34.17,2/28/2016 15:02:32,2/28/2016 15:02:31,32.44,32.45,32.44,32.44,2/28/2016 15:12:38,2/28/2016 15:12:37,2/28/2016 15:12:37,2/28/2016 15:12:37,32.14,32.14,2/28/2016 15:12:34,2/28/2016 15:12:34,33.64,33.64,33.64,33.63,33.15,33.15,0.712,0.712,0.712,0.712,0.61,0.61 2/28/2016 15:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.2,33.36,33.26,34.68,34.69,2/28/2016 15:22:07,2/28/2016 15:22:07,2/28/2016 15:17:52,2/28/2016 15:17:53,33.31,33.26,2/28/2016 15:22:23,2/28/2016 15:22:23,31.33,31.16,32.26,32.32,2/28/2016 15:23:34,2/28/2016 15:23:34,2/28/2016 15:19:02,2/28/2016 15:19:05,31.89,31.84,2/28/2016 15:23:34,2/28/2016 15:23:34,32.58,32.46,33.43,33.45,32.66,32.61,0.3660,0.3740,0.4670,0.4620,0.2840,0.2840,404,524,28FEB2016:15:19:10,18.4,2/28/2016 15:21:57,8.2,349,20.5000,5040,2/28/2016 15:15:07,4950,2/28/2016 15:15:41,5004,13.4,33.75,33.75,33.75,33.75,2/28/2016 15:17:56,2/28/2016 15:17:56,2/28/2016 15:17:56,2/28/2016 15:17:55,33.08,33.09,2/28/2016 15:22:42,2/28/2016 15:22:42,32.19,32.19,32.19,32.18,2/28/2016 15:18:52,2/28/2016 15:18:52,2/28/2016 15:18:51,2/28/2016 15:18:51,32.15,32.15,2/28/2016 15:25:05,2/28/2016 15:25:04,32.98,32.98,32.98,32.98,32.64,32.64,0.327,0.327,0.327,0.328,0.241,0.241 2/28/2016 15:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.05,32.97,33.85,33.84,2/28/2016 15:31:27,2/28/2016 15:31:27,2/28/2016 15:32:12,2/28/2016 15:32:12,32.94,32.88,2/28/2016 15:31:28,2/28/2016 15:31:28,30.12,29.94,30.77,30.78,2/28/2016 15:43:42,2/28/2016 15:43:42,2/28/2016 15:43:42,2/28/2016 15:43:42,30.69,30.64,2/28/2016 15:43:42,2/28/2016 15:43:42,31.93,31.82,32.45,32.45,31.94,31.89,0.5420,0.5530,0.6770,0.6790,0.4830,0.4830,253,464,28FEB2016:15:37:12,16.7,2/28/2016 15:44:46,7.9,343,22.3500,5040,2/28/2016 15:30:08,4950,2/28/2016 15:31:50,5006,13.3,33.23,33.23,33.23,33.24,2/28/2016 15:32:15,2/28/2016 15:32:15,2/28/2016 15:32:15,2/28/2016 15:32:14,32.75,32.75,2/28/2016 15:37:38,2/28/2016 15:37:37,30.89,30.9,30.89,30.89,2/28/2016 15:43:46,2/28/2016 15:43:45,2/28/2016 15:43:45,2/28/2016 15:43:45,31.14,31.14,2/28/2016 15:42:45,2/28/2016 15:42:45,32.17,32.17,32.17,32.17,31.93,31.93,0.547,0.546,0.547,0.548,0.453,0.453 2/28/2016 16:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.1,32.12,32.00,32.18,32.15,2/28/2016 15:45:10,2/28/2016 15:45:04,2/28/2016 15:45:08,2/28/2016 15:45:08,31.89,31.84,2/28/2016 15:45:04,2/28/2016 15:45:04,29.28,29.03,29.98,30.05,2/28/2016 15:49:08,2/28/2016 15:49:08,2/28/2016 15:54:04,2/28/2016 15:54:04,29.94,29.89,2/28/2016 15:54:03,2/28/2016 15:54:03,31.06,30.95,31.20,31.19,31.00,30.95,0.5590,0.5750,0.4230,0.4020,0.4050,0.4050,100,110,28FEB2016:15:45:01,12.1,2/28/2016 15:46:06,5.8,324,29.3100,5040,2/28/2016 15:45:03,4920,2/28/2016 15:50:11,4970,13.2,32.08,32.08,32.08,32.08,2/28/2016 15:45:15,2/28/2016 15:45:14,2/28/2016 15:45:14,2/28/2016 15:45:14,31.82,31.83,2/28/2016 15:45:23,2/28/2016 15:45:22,30.02,30.03,30.02,30.02,2/28/2016 15:54:15,2/28/2016 15:54:15,2/28/2016 15:54:15,2/28/2016 15:54:15,30.14,30.14,2/28/2016 15:54:22,2/28/2016 15:54:21,31.11,31.11,31.11,31.11,31,31,0.411,0.41,0.411,0.412,0.349,0.349 2/28/2016 16:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.3,31.80,31.68,32.26,32.25,2/28/2016 16:06:16,2/28/2016 16:06:14,2/28/2016 16:14:58,2/28/2016 16:14:58,31.51,31.45,2/28/2016 16:13:44,2/28/2016 16:13:44,28.22,28.05,28.90,29.05,2/28/2016 16:09:43,2/28/2016 16:09:43,2/28/2016 16:09:43,2/28/2016 16:09:43,29.11,29.06,2/28/2016 16:09:44,2/28/2016 16:09:44,30.54,30.43,30.73,30.74,30.51,30.46,0.7240,0.7350,0.6190,0.5860,0.5690,0.5690,210,392,28FEB2016:16:11:08,11.4,2/28/2016 16:03:47,6.3,312,23.0000,5100,2/28/2016 16:07:34,4860,2/28/2016 16:03:12,4983,12.9,31.64,31.64,31.64,31.65,2/28/2016 16:13:49,2/28/2016 16:13:49,2/28/2016 16:13:49,2/28/2016 16:13:48,31.3,31.3,2/28/2016 16:13:52,2/28/2016 16:13:52,29.12,29.13,29.12,29.12,2/28/2016 16:09:52,2/28/2016 16:09:51,2/28/2016 16:09:51,2/28/2016 16:09:51,29.49,29.49,2/28/2016 16:09:18,2/28/2016 16:09:17,30.6,30.6,30.6,30.6,30.48,30.48,0.588,0.587,0.588,0.59,0.511,0.512 2/28/2016 16:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,32.81,32.75,34.62,34.73,2/28/2016 16:28:35,2/28/2016 16:28:24,2/28/2016 16:25:05,2/28/2016 16:25:05,32.70,32.65,2/28/2016 16:28:34,2/28/2016 16:28:34,30.07,29.92,30.67,30.69,2/28/2016 16:16:09,2/28/2016 16:16:09,2/28/2016 16:16:09,2/28/2016 16:16:09,30.46,30.41,2/28/2016 16:16:09,2/28/2016 16:16:09,31.63,31.53,32.87,32.94,31.68,31.63,0.5040,0.5200,0.8070,0.8540,0.4100,0.4090,372,384,28FEB2016:16:18:37,15.6,2/28/2016 16:20:47,5.5,348,23.5000,5070,2/28/2016 16:16:39,4980,2/28/2016 16:19:14,5024,13.4,33.19,33.19,33.19,33.19,2/28/2016 16:29:55,2/28/2016 16:29:55,2/28/2016 16:29:55,2/28/2016 16:29:54,32.45,32.45,2/28/2016 16:28:49,2/28/2016 16:28:48,30.62,30.62,30.62,30.62,2/28/2016 16:16:18,2/28/2016 16:16:18,2/28/2016 16:16:18,2/28/2016 16:16:17,30.55,30.54,2/28/2016 16:16:19,2/28/2016 16:16:19,32.23,32.23,32.23,32.23,31.64,31.64,0.551,0.551,0.551,0.552,0.37,0.37 2/28/2016 16:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.3,33.68,33.67,35.46,35.62,2/28/2016 16:37:48,2/28/2016 16:37:48,2/28/2016 16:42:19,2/28/2016 16:42:19,33.30,33.25,2/28/2016 16:37:59,2/28/2016 16:37:59,30.11,30.01,31.45,31.57,2/28/2016 16:43:40,2/28/2016 16:43:40,2/28/2016 16:36:18,2/28/2016 16:36:18,30.68,30.63,2/28/2016 16:43:42,2/28/2016 16:43:42,32.10,32.03,33.08,33.22,32.15,32.10,0.5140,0.5190,0.7340,0.7570,0.4090,0.4090,326,353,28FEB2016:16:30:02,9.0,2/28/2016 16:44:39,3.1,87,79.3600,5070,2/28/2016 16:40:28,4980,2/28/2016 16:31:36,5017,13.3,33.63,33.62,33.63,33.65,2/28/2016 16:42:21,2/28/2016 16:42:20,2/28/2016 16:42:20,2/28/2016 16:42:20,32.89,32.89,2/28/2016 16:38:09,2/28/2016 16:38:09,31.5,31.51,31.5,31.5,2/28/2016 16:36:24,2/28/2016 16:36:23,2/28/2016 16:36:23,2/28/2016 16:36:23,31.14,31.14,2/28/2016 16:43:57,2/28/2016 16:43:56,32.61,32.61,32.61,32.61,32.12,32.12,0.487,0.485,0.487,0.489,0.362,0.362 2/28/2016 17:00:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.6,33.64,33.68,36.13,36.32,2/28/2016 16:51:48,2/28/2016 16:51:48,2/28/2016 16:52:50,2/28/2016 16:52:50,33.38,33.33,2/28/2016 16:50:50,2/28/2016 16:50:50,27.74,27.64,30.30,30.93,2/28/2016 16:58:02,2/28/2016 16:58:01,2/28/2016 16:57:56,2/28/2016 16:57:58,28.81,28.76,2/28/2016 16:58:03,2/28/2016 16:58:03,31.81,31.74,33.47,33.64,31.86,31.80,1.0070,1.0120,1.0480,1.0660,0.8580,0.8580,257,289,28FEB2016:16:46:35,7.7,2/28/2016 16:45:03,2.0,287,85.2000,5070,2/28/2016 16:49:32,4980,2/28/2016 16:45:01,5017,13.4,34.27,34.27,34.27,34.28,2/28/2016 16:52:54,2/28/2016 16:52:54,2/28/2016 16:52:53,2/28/2016 16:52:53,33.02,33.02,2/28/2016 16:50:57,2/28/2016 16:50:57,29.67,29.67,29.68,29.68,2/28/2016 16:58:05,2/28/2016 16:58:05,2/28/2016 16:58:05,2/28/2016 16:58:04,29.61,29.61,2/28/2016 16:58:20,2/28/2016 16:58:19,32.66,32.66,32.66,32.67,31.84,31.84,0.819,0.818,0.819,0.821,0.807,0.807 2/28/2016 17:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.7,33.17,33.06,34.91,34.98,2/28/2016 17:03:11,2/28/2016 17:03:11,2/28/2016 17:00:37,2/28/2016 17:00:38,33.00,32.95,2/28/2016 17:03:13,2/28/2016 17:03:13,30.97,30.83,31.85,31.96,2/28/2016 17:00:01,2/28/2016 17:00:01,2/28/2016 17:08:57,2/28/2016 17:08:58,31.28,31.23,2/28/2016 17:00:01,2/28/2016 17:00:01,32.29,32.17,33.42,33.44,32.23,32.18,0.4150,0.4280,0.6820,0.6910,0.3030,0.3030,218,260,28FEB2016:17:00:02,17.3,2/28/2016 17:10:59,9.0,20,16.0500,5040,2/28/2016 17:00:22,4950,2/28/2016 17:04:40,5000,13.4,33.8,33.81,33.8,33.8,2/28/2016 17:03:19,2/28/2016 17:03:18,2/28/2016 17:03:18,2/28/2016 17:03:18,32.77,32.77,2/28/2016 17:03:24,2/28/2016 17:03:23,31.82,31.82,31.82,31.82,2/28/2016 17:09:05,2/28/2016 17:09:05,2/28/2016 17:09:05,2/28/2016 17:09:05,31.49,31.49,2/28/2016 17:00:11,2/28/2016 17:00:11,32.83,32.83,32.83,32.83,32.2,32.2,0.415,0.415,0.415,0.415,0.259,0.259 2/28/2016 17:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,32.85,32.75,33.13,33.09,2/28/2016 17:24:20,2/28/2016 17:24:20,2/28/2016 17:16:52,2/28/2016 17:16:52,32.71,32.66,2/28/2016 17:24:20,2/28/2016 17:24:20,30.80,30.62,31.26,31.31,2/28/2016 17:22:32,2/28/2016 17:22:29,2/28/2016 17:22:33,2/28/2016 17:28:15,31.14,31.09,2/28/2016 17:28:16,2/28/2016 17:28:16,32.13,32.00,32.33,32.30,32.01,31.96,0.3740,0.3890,0.3610,0.3560,0.2820,0.2820,93,165,28FEB2016:17:18:40,16.9,2/28/2016 17:18:21,9.6,29,14.2600,5040,2/28/2016 17:15:06,4770,2/28/2016 17:28:00,4925,12.8,32.78,32.78,32.78,32.78,2/28/2016 17:16:54,2/28/2016 17:16:54,2/28/2016 17:16:54,2/28/2016 17:16:54,32.52,32.52,2/28/2016 17:24:31,2/28/2016 17:24:30,31.38,31.39,31.38,31.38,2/28/2016 17:28:25,2/28/2016 17:28:25,2/28/2016 17:28:24,2/28/2016 17:28:24,31.4,31.4,2/28/2016 17:28:31,2/28/2016 17:28:31,32.19,32.19,32.19,32.19,31.99,31.99,0.299,0.298,0.299,0.299,0.234,0.234 2/28/2016 17:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.8,32.74,32.64,32.69,32.64,2/28/2016 17:35:37,2/28/2016 17:35:36,2/28/2016 17:36:07,2/28/2016 17:36:09,32.56,32.51,2/28/2016 17:36:05,2/28/2016 17:36:05,30.50,30.32,30.69,30.68,2/28/2016 17:42:16,2/28/2016 17:39:58,2/28/2016 17:43:16,2/28/2016 17:43:16,30.62,30.56,2/28/2016 17:43:19,2/28/2016 17:43:19,31.79,31.67,31.81,31.77,31.69,31.64,0.4700,0.4850,0.4060,0.3930,0.3510,0.3510,33,51,28FEB2016:17:30:01,15.1,2/28/2016 17:35:42,8.8,29,13.9800,4830,2/28/2016 17:30:35,4710,2/28/2016 17:36:46,4762,12.5,32.58,32.58,32.58,32.58,2/28/2016 17:36:14,2/28/2016 17:36:14,2/28/2016 17:36:14,2/28/2016 17:36:14,32.41,32.42,2/28/2016 17:36:16,2/28/2016 17:36:15,30.74,30.74,30.74,30.74,2/28/2016 17:43:24,2/28/2016 17:43:23,2/28/2016 17:43:23,2/28/2016 17:43:23,30.89,30.88,2/28/2016 17:43:29,2/28/2016 17:43:28,31.77,31.77,31.77,31.77,31.68,31.68,0.372,0.371,0.372,0.373,0.296,0.296 2/28/2016 18:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,31.99,31.87,31.97,31.89,2/28/2016 17:48:10,2/28/2016 17:48:11,2/28/2016 17:48:10,2/28/2016 17:48:11,31.89,31.83,2/28/2016 17:48:22,2/28/2016 17:48:22,29.53,29.31,30.20,30.17,2/28/2016 17:52:10,2/28/2016 17:52:10,2/28/2016 17:59:21,2/28/2016 17:59:21,29.94,29.89,2/28/2016 17:55:21,2/28/2016 17:55:21,31.02,30.90,31.03,30.99,30.92,30.87,0.4740,0.4880,0.3710,0.3650,0.3850,0.3850,14,22,28FEB2016:17:45:01,13.6,2/28/2016 17:50:21,7.0,25,15.8000,4770,2/28/2016 17:45:07,2340,2/28/2016 17:56:51,4212,12.5,31.85,31.85,31.85,31.85,2/28/2016 17:48:21,2/28/2016 17:48:21,2/28/2016 17:48:20,2/28/2016 17:48:20,31.66,31.66,2/28/2016 17:48:33,2/28/2016 17:48:32,30.1,30.11,30.1,30.1,2/28/2016 17:55:30,2/28/2016 17:55:30,2/28/2016 17:55:30,2/28/2016 17:55:30,30.15,30.15,2/28/2016 17:55:37,2/28/2016 17:55:36,30.99,30.99,30.99,30.99,30.91,30.91,0.372,0.371,0.372,0.373,0.344,0.344 2/28/2016 18:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,31.22,31.07,31.18,31.09,2/28/2016 18:01:24,2/28/2016 18:01:24,2/28/2016 18:01:59,2/28/2016 18:01:59,30.84,30.79,2/28/2016 18:01:58,2/28/2016 18:01:58,28.89,28.73,29.36,29.35,2/28/2016 18:14:58,2/28/2016 18:14:58,2/28/2016 18:14:59,2/28/2016 18:14:59,29.34,29.29,2/28/2016 18:05:01,2/28/2016 18:05:01,30.22,30.08,30.16,30.12,30.09,30.04,0.3990,0.3980,0.3090,0.2990,0.2860,0.2860,5,8,28FEB2016:18:00:01,14.2,2/28/2016 18:13:28,8.8,12,15.3900,2460,2/28/2016 18:03:22,2370,2/28/2016 18:00:01,2389,12.6,31,31,31,31,2/28/2016 18:02:06,2/28/2016 18:02:05,2/28/2016 18:02:05,2/28/2016 18:02:05,30.63,30.63,2/28/2016 18:02:11,2/28/2016 18:02:11,29.45,29.45,29.45,29.44,2/28/2016 18:05:08,2/28/2016 18:05:07,2/28/2016 18:05:07,2/28/2016 18:05:07,29.58,29.58,2/28/2016 18:05:15,2/28/2016 18:05:14,30.15,30.15,30.15,30.15,30.08,30.08,0.286,0.286,0.287,0.288,0.24,0.239 2/28/2016 18:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.89,30.78,30.61,30.55,2/28/2016 18:17:43,2/28/2016 18:17:43,2/28/2016 18:17:46,2/28/2016 18:17:46,30.61,30.56,2/28/2016 18:17:42,2/28/2016 18:17:42,28.76,28.60,29.00,28.98,2/28/2016 18:26:09,2/28/2016 18:26:09,2/28/2016 18:29:56,2/28/2016 18:29:56,28.97,28.92,2/28/2016 18:29:59,2/28/2016 18:29:59,29.94,29.81,29.84,29.81,29.83,29.77,0.4540,0.4590,0.3380,0.3300,0.3540,0.3540,1,2,28FEB2016:18:15:01,12.1,2/28/2016 18:15:13,7.0,10,14.9200,2430,2/28/2016 18:24:27,2370,2/28/2016 18:15:02,2386,12.4,30.55,30.55,30.55,30.55,2/28/2016 18:17:51,2/28/2016 18:17:51,2/28/2016 18:17:51,2/28/2016 18:17:51,30.46,30.46,2/28/2016 18:17:54,2/28/2016 18:17:53,28.99,29,28.99,28.99,2/28/2016 18:30:00,2/28/2016 18:30:00,2/28/2016 18:30:00,2/28/2016 18:30:00,29.27,29.27,2/28/2016 18:24:02,2/28/2016 18:24:01,29.85,29.85,29.85,29.85,29.81,29.81,0.347,0.347,0.348,0.349,0.309,0.31 2/28/2016 18:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.1,30.62,30.51,30.33,30.27,2/28/2016 18:32:16,2/28/2016 18:32:16,2/28/2016 18:33:49,2/28/2016 18:33:48,30.32,30.26,2/28/2016 18:33:03,2/28/2016 18:33:03,27.51,27.32,27.99,28.01,2/28/2016 18:37:50,2/28/2016 18:37:50,2/28/2016 18:37:55,2/28/2016 18:37:56,28.00,27.95,2/28/2016 18:37:55,2/28/2016 18:37:55,29.61,29.49,29.45,29.42,29.51,29.45,0.6080,0.6190,0.4220,0.4080,0.4650,0.4650,0,0,28FEB2016:18:30:01,10.3,2/28/2016 18:42:48,5.7,3,17.3200,2400,2/28/2016 18:30:02,2370,2/28/2016 18:30:01,2383,12.5,30.25,30.25,30.25,30.25,2/28/2016 18:33:54,2/28/2016 18:33:54,2/28/2016 18:33:53,2/28/2016 18:33:53,30.13,30.13,2/28/2016 18:31:46,2/28/2016 18:31:45,27.98,27.99,27.98,27.98,2/28/2016 18:38:00,2/28/2016 18:38:00,2/28/2016 18:38:00,2/28/2016 18:38:00,28.27,28.27,2/28/2016 18:38:13,2/28/2016 18:38:13,29.49,29.49,29.49,29.49,29.47,29.47,0.458,0.456,0.457,0.459,0.42,0.42 2/28/2016 19:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.0,30.28,30.24,30.21,30.15,2/28/2016 18:51:14,2/28/2016 18:51:14,2/28/2016 18:51:14,2/28/2016 18:51:14,30.09,30.04,2/28/2016 18:46:56,2/28/2016 18:46:56,27.43,27.24,27.78,27.79,2/28/2016 18:57:55,2/28/2016 18:57:55,2/28/2016 18:57:55,2/28/2016 18:57:55,27.92,27.87,2/28/2016 18:57:55,2/28/2016 18:57:55,29.07,28.94,29.00,28.97,28.99,28.94,0.5910,0.6030,0.4490,0.4360,0.4710,0.4710,-0,0,28FEB2016:18:45:03,11.8,2/28/2016 18:54:19,6.7,349,12.8900,2400,2/28/2016 18:45:02,2370,2/28/2016 18:45:01,2379,12.4,30.09,30.08,30.09,30.09,2/28/2016 18:51:16,2/28/2016 18:51:15,2/28/2016 18:51:15,2/28/2016 18:51:15,29.93,29.93,2/28/2016 18:47:14,2/28/2016 18:47:13,27.94,27.94,27.94,27.94,2/28/2016 18:55:55,2/28/2016 18:55:55,2/28/2016 18:55:55,2/28/2016 18:55:55,28.15,28.15,2/28/2016 18:56:05,2/28/2016 18:56:04,29.01,29.01,29.01,29.01,28.99,28.99,0.47,0.469,0.47,0.471,0.43,0.43 2/28/2016 19:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.2,29.91,29.79,29.67,29.60,2/28/2016 19:14:58,2/28/2016 19:14:58,2/28/2016 19:06:42,2/28/2016 19:06:42,29.42,29.37,2/28/2016 19:12:18,2/28/2016 19:12:18,27.72,27.54,28.21,28.21,2/28/2016 19:00:01,2/28/2016 19:00:01,2/28/2016 19:00:01,2/28/2016 19:00:01,28.00,27.95,2/28/2016 19:00:02,2/28/2016 19:00:02,28.97,28.83,28.92,28.88,28.83,28.78,0.3790,0.3810,0.2850,0.2780,0.2770,0.2770,-0,-0,28FEB2016:19:00:01,16.0,2/28/2016 19:14:42,10.1,352,13.0600,2460,2/28/2016 19:13:27,2340,2/28/2016 19:10:06,2379,12.5,29.56,29.56,29.56,29.56,2/28/2016 19:06:48,2/28/2016 19:06:48,2/28/2016 19:06:48,2/28/2016 19:06:47,29.32,29.32,2/28/2016 19:12:43,2/28/2016 19:12:42,28.14,28.15,28.14,28.14,2/28/2016 19:00:08,2/28/2016 19:00:07,2/28/2016 19:00:07,2/28/2016 19:00:07,28.18,28.18,2/28/2016 19:00:24,2/28/2016 19:00:23,28.89,28.89,28.89,28.89,28.8,28.8,0.282,0.281,0.282,0.283,0.236,0.236 2/28/2016 19:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,30.08,29.98,30.12,30.07,2/28/2016 19:16:17,2/28/2016 19:16:17,2/28/2016 19:21:44,2/28/2016 19:21:44,29.72,29.67,2/28/2016 19:16:16,2/28/2016 19:16:16,28.58,28.44,28.78,28.73,2/28/2016 19:27:33,2/28/2016 19:27:33,2/28/2016 19:27:33,2/28/2016 19:27:33,28.74,28.69,2/28/2016 19:29:44,2/28/2016 19:29:44,29.40,29.26,29.39,29.36,29.27,29.22,0.2750,0.2810,0.2580,0.2540,0.1830,0.1830,-0,-0,28FEB2016:19:29:41,17.5,2/28/2016 19:18:05,11.5,359,12.0000,2460,2/28/2016 19:17:11,2340,2/28/2016 19:27:00,2387,12.5,29.83,29.83,29.83,29.83,2/28/2016 19:21:53,2/28/2016 19:21:53,2/28/2016 19:21:52,2/28/2016 19:21:52,29.53,29.53,2/28/2016 19:16:24,2/28/2016 19:16:23,28.78,28.78,28.78,28.77,2/28/2016 19:29:47,2/28/2016 19:29:49,2/28/2016 19:29:49,2/28/2016 19:29:46,28.84,28.84,2/28/2016 19:29:56,2/28/2016 19:30:00,29.35,29.35,29.35,29.35,29.25,29.25,0.217,0.217,0.217,0.218,0.147,0.148 2/28/2016 19:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,30.37,30.24,29.98,29.94,2/28/2016 19:33:02,2/28/2016 19:33:00,2/28/2016 19:33:03,2/28/2016 19:33:03,29.86,29.81,2/28/2016 19:33:37,2/28/2016 19:33:37,28.26,28.08,28.47,28.47,2/28/2016 19:42:28,2/28/2016 19:42:28,2/28/2016 19:41:58,2/28/2016 19:41:58,28.44,28.39,2/28/2016 19:35:07,2/28/2016 19:35:07,29.18,29.04,29.12,29.08,29.05,29.00,0.3860,0.3880,0.3070,0.3020,0.2950,0.2940,-0,-0,28FEB2016:19:43:13,15.8,2/28/2016 19:31:36,9.8,4,13.5600,2460,2/28/2016 19:35:32,2340,2/28/2016 19:30:02,2376,12.5,29.94,29.94,29.94,29.94,2/28/2016 19:33:09,2/28/2016 19:33:09,2/28/2016 19:33:09,2/28/2016 19:33:09,29.73,29.73,2/28/2016 19:34:04,2/28/2016 19:34:03,28.6,28.59,28.6,28.6,2/28/2016 19:44:56,2/28/2016 19:44:56,2/28/2016 19:44:56,2/28/2016 19:44:55,28.67,28.66,2/28/2016 19:45:00,2/28/2016 19:45:00,29.11,29.11,29.11,29.11,29.03,29.03,0.305,0.304,0.305,0.305,0.259,0.259 2/28/2016 20:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.3,30.53,30.38,30.28,30.23,2/28/2016 19:53:29,2/28/2016 19:53:29,2/28/2016 19:51:50,2/28/2016 19:51:50,30.09,30.04,2/28/2016 19:51:02,2/28/2016 19:51:02,27.89,27.75,28.21,28.19,2/28/2016 19:45:57,2/28/2016 19:45:57,2/28/2016 19:45:58,2/28/2016 19:45:58,28.14,28.09,2/28/2016 19:45:56,2/28/2016 19:45:56,29.40,29.26,29.32,29.28,29.25,29.20,0.4990,0.5020,0.4190,0.4160,0.4100,0.4100,-0,-0,28FEB2016:19:45:03,15.3,2/28/2016 19:50:32,9.4,7,13.0900,2460,2/28/2016 19:48:49,2340,2/28/2016 19:46:08,2374,12.5,30.1,30.1,30.1,30.1,2/28/2016 19:51:01,2/28/2016 19:51:01,2/28/2016 19:51:01,2/28/2016 19:51:01,29.86,29.86,2/28/2016 19:56:29,2/28/2016 19:56:28,28.21,28.21,28.21,28.21,2/28/2016 19:46:03,2/28/2016 19:46:02,2/28/2016 19:46:02,2/28/2016 19:46:02,28.3,28.3,2/28/2016 19:46:25,2/28/2016 19:46:25,29.31,29.31,29.31,29.31,29.21,29.21,0.417,0.416,0.416,0.417,0.386,0.386 2/28/2016 20:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.6,30.54,30.44,30.33,30.28,2/28/2016 20:13:14,2/28/2016 20:13:12,2/28/2016 20:14:59,2/28/2016 20:14:59,30.17,30.11,2/28/2016 20:13:15,2/28/2016 20:13:15,28.14,27.98,28.51,28.51,2/28/2016 20:07:02,2/28/2016 20:07:02,2/28/2016 20:07:07,2/28/2016 20:07:07,28.52,28.47,2/28/2016 20:07:02,2/28/2016 20:07:02,29.57,29.43,29.49,29.45,29.44,29.39,0.4480,0.4530,0.3570,0.3500,0.3440,0.3440,-0,-0,28FEB2016:20:00:01,15.3,2/28/2016 20:14:46,9.4,358,13.6700,2460,2/28/2016 20:14:53,2340,2/28/2016 20:00:10,2372,12.5,30.13,30.13,30.14,30.14,2/28/2016 20:15:00,2/28/2016 20:15:00,2/28/2016 20:15:00,2/28/2016 20:15:00,29.95,29.95,2/28/2016 20:13:22,2/28/2016 20:13:21,28.5,28.5,28.5,28.49,2/28/2016 20:07:09,2/28/2016 20:07:09,2/28/2016 20:07:09,2/28/2016 20:07:09,28.6,28.6,2/28/2016 20:07:29,2/28/2016 20:07:28,29.48,29.48,29.48,29.48,29.41,29.41,0.352,0.352,0.352,0.353,0.306,0.306 2/28/2016 20:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.9,31.20,31.06,31.22,31.18,2/28/2016 20:25:52,2/28/2016 20:24:52,2/28/2016 20:24:14,2/28/2016 20:24:14,30.91,30.86,2/28/2016 20:25:51,2/28/2016 20:25:51,29.55,29.38,29.85,29.83,2/28/2016 20:16:31,2/28/2016 20:16:31,2/28/2016 20:16:31,2/28/2016 20:16:31,29.72,29.67,2/28/2016 20:16:31,2/28/2016 20:16:31,30.58,30.45,30.59,30.56,30.43,30.38,0.2960,0.3030,0.3140,0.3130,0.2400,0.2400,-0,-0,28FEB2016:20:15:01,21.3,2/28/2016 20:27:09,12.9,2,14.9300,2460,2/28/2016 20:15:51,2340,2/28/2016 20:15:22,2398,12.4,31.02,31.01,31.02,31.02,2/28/2016 20:25:55,2/28/2016 20:25:54,2/28/2016 20:25:54,2/28/2016 20:25:54,30.74,30.74,2/28/2016 20:26:06,2/28/2016 20:26:05,29.94,29.94,29.94,29.94,2/28/2016 20:16:40,2/28/2016 20:16:40,2/28/2016 20:16:40,2/28/2016 20:16:40,29.92,29.93,2/28/2016 20:15:01,2/28/2016 20:15:01,30.54,30.54,30.54,30.54,30.39,30.39,0.274,0.274,0.274,0.274,0.221,0.221 2/28/2016 20:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,31.18,31.06,31.30,31.25,2/28/2016 20:44:30,2/28/2016 20:44:30,2/28/2016 20:31:01,2/28/2016 20:31:02,30.91,30.86,2/28/2016 20:44:36,2/28/2016 20:44:36,29.79,29.61,29.93,29.91,2/28/2016 20:36:44,2/28/2016 20:36:44,2/28/2016 20:32:10,2/28/2016 20:32:10,29.87,29.82,2/28/2016 20:36:16,2/28/2016 20:36:16,30.61,30.47,30.62,30.59,30.46,30.41,0.2590,0.2630,0.2470,0.2430,0.1850,0.1850,-0,-0,28FEB2016:20:30:01,19.1,2/28/2016 20:30:41,12.0,13,13.6600,2460,2/28/2016 20:30:17,2340,2/28/2016 20:30:12,2386,12.3,31.05,31.05,31.05,31.05,2/28/2016 20:44:41,2/28/2016 20:44:40,2/28/2016 20:44:40,2/28/2016 20:44:40,30.82,30.82,2/28/2016 20:45:00,2/28/2016 20:45:00,30.02,30.02,30.02,30.02,2/28/2016 20:32:20,2/28/2016 20:32:20,2/28/2016 20:32:20,2/28/2016 20:32:20,30.06,30.06,2/28/2016 20:32:28,2/28/2016 20:32:27,30.57,30.57,30.57,30.57,30.43,30.43,0.214,0.213,0.214,0.214,0.148,0.148 2/28/2016 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.93,31.80,31.73,31.68,2/28/2016 20:59:45,2/28/2016 20:59:45,2/28/2016 20:52:45,2/28/2016 20:59:50,31.66,31.60,2/28/2016 20:59:45,2/28/2016 20:59:45,30.42,30.26,30.61,30.58,2/28/2016 20:45:13,2/28/2016 20:45:15,2/28/2016 20:45:15,2/28/2016 20:45:15,30.47,30.42,2/28/2016 20:45:17,2/28/2016 20:45:17,31.18,31.04,31.15,31.12,31.03,30.98,0.2780,0.2790,0.2450,0.2410,0.2410,0.2410,-0,-0,28FEB2016:20:58:38,18.4,2/28/2016 20:45:47,10.6,15,13.7700,2460,2/28/2016 20:45:48,2340,2/28/2016 20:45:04,2375,12.3,31.73,31.73,31.73,31.73,2/28/2016 20:59:52,2/28/2016 20:59:52,2/28/2016 20:59:52,2/28/2016 20:59:52,31.48,31.48,2/28/2016 21:00:00,2/28/2016 21:00:00,30.57,30.57,30.57,30.57,2/28/2016 20:45:24,2/28/2016 20:45:24,2/28/2016 20:45:24,2/28/2016 20:45:24,30.58,30.58,2/28/2016 20:46:01,2/28/2016 20:46:00,31.12,31.12,31.12,31.12,30.99,30.99,0.23,0.23,0.231,0.231,0.213,0.213 2/28/2016 21:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.5,32.27,32.15,32.03,31.97,2/28/2016 21:14:48,2/28/2016 21:14:48,2/28/2016 21:06:01,2/28/2016 21:06:01,31.88,31.83,2/28/2016 21:07:26,2/28/2016 21:07:26,30.10,29.96,30.55,30.53,2/28/2016 21:12:23,2/28/2016 21:12:22,2/28/2016 21:12:19,2/28/2016 21:13:04,30.54,30.49,2/28/2016 21:12:23,2/28/2016 21:12:23,31.41,31.27,31.34,31.30,31.27,31.22,0.3620,0.3630,0.3000,0.2930,0.2780,0.2780,-0,-0,28FEB2016:21:12:09,15.3,2/28/2016 21:05:51,7.7,17,13.2200,2430,2/28/2016 21:05:50,2340,2/28/2016 21:00:03,2358,12.4,31.87,31.87,31.87,31.87,2/28/2016 21:06:27,2/28/2016 21:06:27,2/28/2016 21:06:27,2/28/2016 21:06:27,31.73,31.73,2/28/2016 21:06:42,2/28/2016 21:06:42,30.39,30.39,30.39,30.39,2/28/2016 21:12:28,2/28/2016 21:12:27,2/28/2016 21:12:27,2/28/2016 21:12:27,30.66,30.66,2/28/2016 21:13:15,2/28/2016 21:13:14,31.33,31.33,31.33,31.33,31.25,31.25,0.291,0.291,0.291,0.292,0.242,0.242 2/28/2016 21:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.6,32.27,32.16,32.13,32.06,2/28/2016 21:15:17,2/28/2016 21:15:17,2/28/2016 21:21:10,2/28/2016 21:21:10,31.88,31.83,2/28/2016 21:15:17,2/28/2016 21:15:17,30.13,29.92,30.46,30.44,2/28/2016 21:24:00,2/28/2016 21:24:00,2/28/2016 21:24:05,2/28/2016 21:24:05,30.47,30.41,2/28/2016 21:24:04,2/28/2016 21:24:04,31.48,31.34,31.41,31.37,31.36,31.31,0.3620,0.3640,0.2740,0.2670,0.2580,0.2580,-0,-0,28FEB2016:21:15:01,16.2,2/28/2016 21:28:16,8.5,14,13.6200,2430,2/28/2016 21:25:22,2340,2/28/2016 21:15:02,2363,12.4,32,32,32,32,2/28/2016 21:21:16,2/28/2016 21:21:16,2/28/2016 21:21:16,2/28/2016 21:21:16,31.71,31.71,2/28/2016 21:15:26,2/28/2016 21:15:25,30.54,30.54,30.54,30.54,2/28/2016 21:24:11,2/28/2016 21:24:11,2/28/2016 21:24:11,2/28/2016 21:24:11,30.63,30.63,2/28/2016 21:24:29,2/28/2016 21:24:28,31.4,31.4,31.4,31.4,31.34,31.34,0.265,0.264,0.265,0.266,0.217,0.217 2/28/2016 21:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,32.34,32.20,32.58,32.47,2/28/2016 21:39:20,2/28/2016 21:39:20,2/28/2016 21:38:46,2/28/2016 21:38:47,31.96,31.91,2/28/2016 21:39:20,2/28/2016 21:39:20,30.24,30.08,30.40,30.44,2/28/2016 21:41:39,2/28/2016 21:41:39,2/28/2016 21:41:39,2/28/2016 21:40:08,30.54,30.49,2/28/2016 21:40:07,2/28/2016 21:40:07,31.34,31.20,31.36,31.32,31.21,31.16,0.3430,0.3430,0.3670,0.3530,0.2380,0.2380,-0,-0,28FEB2016:21:30:02,16.0,2/28/2016 21:38:38,9.3,27,13.9700,2430,2/28/2016 21:32:19,2340,2/28/2016 21:30:02,2365,12.4,32.16,32.17,32.16,32.16,2/28/2016 21:39:00,2/28/2016 21:38:59,2/28/2016 21:38:59,2/28/2016 21:38:59,31.79,31.79,2/28/2016 21:39:36,2/28/2016 21:39:35,30.56,30.56,30.56,30.56,2/28/2016 21:40:11,2/28/2016 21:40:10,2/28/2016 21:40:10,2/28/2016 21:40:10,30.69,30.69,2/28/2016 21:40:24,2/28/2016 21:40:23,31.31,31.31,31.31,31.31,31.2,31.2,0.302,0.301,0.302,0.302,0.203,0.203 2/28/2016 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.6,32.11,31.98,32.03,31.97,2/28/2016 21:55:51,2/28/2016 21:55:51,2/28/2016 21:53:48,2/28/2016 21:53:49,31.66,31.61,2/28/2016 21:53:50,2/28/2016 21:53:50,30.33,30.17,30.37,30.39,2/28/2016 21:45:07,2/28/2016 21:45:07,2/28/2016 21:45:07,2/28/2016 21:45:07,30.47,30.42,2/28/2016 21:45:21,2/28/2016 21:45:21,31.26,31.13,31.28,31.24,31.11,31.06,0.3160,0.3140,0.3370,0.3280,0.2550,0.2550,-0,-0,28FEB2016:21:45:01,18.2,2/28/2016 21:55:36,9.6,25,12.6400,2430,2/28/2016 21:46:23,2340,2/28/2016 21:45:02,2364,12.3,31.85,31.85,31.85,31.85,2/28/2016 21:53:52,2/28/2016 21:53:52,2/28/2016 21:53:52,2/28/2016 21:53:52,31.49,31.49,2/28/2016 21:58:28,2/28/2016 21:58:27,30.53,30.53,30.53,30.53,2/28/2016 21:45:16,2/28/2016 21:45:16,2/28/2016 21:45:15,2/28/2016 21:45:15,30.6,30.6,2/28/2016 21:45:32,2/28/2016 21:45:31,31.22,31.22,31.22,31.22,31.08,31.08,0.295,0.295,0.295,0.295,0.229,0.229 2/28/2016 22:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,32.27,32.15,32.05,31.98,2/28/2016 22:01:35,2/28/2016 22:01:35,2/28/2016 22:03:07,2/28/2016 22:03:07,31.81,31.76,2/28/2016 22:03:23,2/28/2016 22:03:23,30.15,29.98,30.20,30.19,2/28/2016 22:12:44,2/28/2016 22:13:05,2/28/2016 22:12:33,2/28/2016 22:12:33,30.17,30.12,2/28/2016 22:13:05,2/28/2016 22:13:05,31.30,31.16,31.28,31.24,31.16,31.11,0.4200,0.4190,0.3960,0.3900,0.3710,0.3710,-0,-0,28FEB2016:22:00:01,14.7,2/28/2016 22:02:45,9.1,17,12.8200,2430,2/28/2016 22:01:31,2340,2/28/2016 22:00:02,2361,12.4,31.92,31.92,31.92,31.92,2/28/2016 22:03:25,2/28/2016 22:03:25,2/28/2016 22:03:25,2/28/2016 22:03:25,31.68,31.68,2/28/2016 22:05:08,2/28/2016 22:05:07,30.25,30.25,30.25,30.25,2/28/2016 22:12:46,2/28/2016 22:12:46,2/28/2016 22:12:46,2/28/2016 22:12:45,30.28,30.28,2/28/2016 22:13:11,2/28/2016 22:13:10,31.25,31.25,31.25,31.25,31.14,31.14,0.38,0.38,0.38,0.381,0.351,0.351 2/28/2016 22:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.7,32.43,32.31,32.92,32.84,2/28/2016 22:23:15,2/28/2016 22:23:15,2/28/2016 22:17:59,2/28/2016 22:17:59,32.11,32.06,2/28/2016 22:22:57,2/28/2016 22:22:57,30.42,30.27,30.58,30.56,2/28/2016 22:15:17,2/28/2016 22:15:17,2/28/2016 22:15:39,2/28/2016 22:15:40,30.54,30.49,2/28/2016 22:15:16,2/28/2016 22:15:16,31.73,31.59,31.78,31.74,31.57,31.52,0.3610,0.3590,0.4060,0.3980,0.3200,0.3200,-0,-0,28FEB2016:22:15:01,18.4,2/28/2016 22:17:55,9.9,25,16.1000,2430,2/28/2016 22:15:59,2340,2/28/2016 22:15:02,2362,12.4,32.29,32.29,32.29,32.29,2/28/2016 22:18:07,2/28/2016 22:18:07,2/28/2016 22:18:07,2/28/2016 22:18:06,31.96,31.96,2/28/2016 22:25:15,2/28/2016 22:25:15,30.65,30.65,30.65,30.65,2/28/2016 22:15:24,2/28/2016 22:15:48,2/28/2016 22:15:23,2/28/2016 22:15:23,30.65,30.65,2/28/2016 22:15:42,2/28/2016 22:15:41,31.7,31.7,31.7,31.7,31.54,31.54,0.355,0.354,0.354,0.354,0.308,0.308 2/28/2016 22:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.9,32.50,32.36,32.58,32.52,2/28/2016 22:34:12,2/28/2016 22:34:12,2/28/2016 22:32:56,2/28/2016 22:32:57,32.26,32.21,2/28/2016 22:33:23,2/28/2016 22:33:23,30.58,30.42,30.61,30.62,2/28/2016 22:44:53,2/28/2016 22:44:53,2/28/2016 22:44:53,2/28/2016 22:44:53,30.69,30.64,2/28/2016 22:43:12,2/28/2016 22:43:12,31.78,31.64,31.76,31.72,31.64,31.59,0.4260,0.4250,0.4250,0.4190,0.3700,0.3700,-0,-0,28FEB2016:22:30:02,13.4,2/28/2016 22:33:12,8.8,25,15.2400,2430,2/28/2016 22:32:15,2340,2/28/2016 22:30:01,2354,12.4,32.41,32.41,32.41,32.41,2/28/2016 22:34:22,2/28/2016 22:34:22,2/28/2016 22:34:21,2/28/2016 22:34:21,32.15,32.15,2/28/2016 22:34:28,2/28/2016 22:34:27,30.82,30.81,30.81,30.81,2/28/2016 22:45:00,2/28/2016 22:45:00,2/28/2016 22:45:00,2/28/2016 22:45:00,30.91,30.91,2/28/2016 22:43:32,2/28/2016 22:43:32,31.74,31.74,31.74,31.74,31.62,31.62,0.396,0.396,0.396,0.397,0.344,0.345 2/28/2016 23:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.5,32.15,31.99,32.11,32.03,2/28/2016 22:50:10,2/28/2016 22:50:09,2/28/2016 22:50:09,2/28/2016 22:50:18,31.81,31.76,2/28/2016 22:50:13,2/28/2016 22:50:13,30.31,30.15,30.28,30.28,2/28/2016 22:45:29,2/28/2016 22:46:42,2/28/2016 22:46:05,2/28/2016 22:46:05,30.39,30.34,2/28/2016 22:46:04,2/28/2016 22:46:04,31.26,31.12,31.23,31.19,31.12,31.07,0.3550,0.3510,0.3490,0.3390,0.3000,0.3000,-0,-0,28FEB2016:22:45:01,13.8,2/28/2016 22:49:40,7.0,22,16.1700,2400,2/28/2016 22:49:07,2340,2/28/2016 22:45:01,2353,12.4,32.05,32.05,32.05,32.05,2/28/2016 22:50:23,2/28/2016 22:50:22,2/28/2016 22:50:22,2/28/2016 22:50:22,31.72,31.72,2/28/2016 22:50:37,2/28/2016 22:50:36,30.5,30.5,30.5,30.5,2/28/2016 22:46:14,2/28/2016 22:46:14,2/28/2016 22:46:14,2/28/2016 22:46:14,30.49,30.48,2/28/2016 22:46:59,2/28/2016 22:46:58,31.19,31.19,31.19,31.19,31.09,31.09,0.321,0.321,0.321,0.321,0.277,0.277 2/28/2016 23:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.68,32.59,32.35,32.29,2/28/2016 23:12:56,2/28/2016 23:12:55,2/28/2016 23:13:00,2/28/2016 23:13:00,32.41,32.36,2/28/2016 23:12:31,2/28/2016 23:12:31,31.28,31.12,31.36,31.32,2/28/2016 23:04:49,2/28/2016 23:04:49,2/28/2016 23:04:50,2/28/2016 23:04:50,31.29,31.24,2/28/2016 23:04:45,2/28/2016 23:04:45,31.96,31.82,31.88,31.84,31.82,31.77,0.2880,0.2950,0.2280,0.2220,0.2290,0.2290,-0,-0,28FEB2016:23:00:01,11.0,2/28/2016 23:00:22,7.0,14,19.8000,2370,2/28/2016 23:00:01,2340,2/28/2016 23:00:02,2350,12.3,32.37,32.36,32.37,32.37,2/28/2016 23:13:07,2/28/2016 23:13:06,2/28/2016 23:13:06,2/28/2016 23:13:06,32.25,32.25,2/28/2016 23:13:19,2/28/2016 23:13:18,31.39,31.39,31.39,31.39,2/28/2016 23:04:54,2/28/2016 23:04:53,2/28/2016 23:04:53,2/28/2016 23:04:53,31.23,31.24,2/28/2016 23:00:01,2/28/2016 23:00:01,31.87,31.88,31.88,31.88,31.79,31.79,0.228,0.228,0.228,0.229,0.215,0.215 2/28/2016 23:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.66,32.50,32.51,32.46,2/28/2016 23:26:35,2/28/2016 23:26:35,2/28/2016 23:26:32,2/28/2016 23:26:32,32.33,32.28,2/28/2016 23:26:35,2/28/2016 23:26:35,31.13,30.94,31.37,31.37,2/28/2016 23:25:43,2/28/2016 23:25:43,2/28/2016 23:21:49,2/28/2016 23:25:43,31.07,31.02,2/28/2016 23:18:15,2/28/2016 23:18:15,31.96,31.83,31.93,31.89,31.82,31.77,0.3010,0.3050,0.2440,0.2370,0.2320,0.2320,-0,-0,28FEB2016:23:15:01,12.1,2/28/2016 23:26:56,6.9,354,18.4400,2400,2/28/2016 23:23:39,2340,2/28/2016 23:15:01,2349,12.4,32.4,32.4,32.4,32.4,2/28/2016 23:26:41,2/28/2016 23:26:41,2/28/2016 23:26:41,2/28/2016 23:26:41,32.2,32.2,2/28/2016 23:27:03,2/28/2016 23:27:03,31.33,31.33,31.33,31.33,2/28/2016 23:25:56,2/28/2016 23:25:56,2/28/2016 23:25:56,2/28/2016 23:25:56,31.29,31.29,2/28/2016 23:18:26,2/28/2016 23:18:25,31.9,31.9,31.9,31.9,31.79,31.79,0.241,0.241,0.241,0.242,0.203,0.203 2/28/2016 23:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.84,32.72,32.84,32.78,2/28/2016 23:42:56,2/28/2016 23:42:56,2/28/2016 23:31:53,2/28/2016 23:31:53,32.64,32.58,2/28/2016 23:44:59,2/28/2016 23:44:59,31.56,31.38,31.63,31.64,2/28/2016 23:34:54,2/28/2016 23:34:54,2/28/2016 23:35:00,2/28/2016 23:35:00,31.66,31.61,2/28/2016 23:35:11,2/28/2016 23:35:11,32.26,32.13,32.22,32.18,32.12,32.07,0.2670,0.2720,0.2370,0.2270,0.2030,0.2030,-0,-0,28FEB2016:23:30:01,17.5,2/28/2016 23:41:51,7.5,3,23.9000,2430,2/28/2016 23:31:52,2310,2/28/2016 23:37:22,2349,12.4,32.61,32.61,32.61,32.62,2/28/2016 23:45:00,2/28/2016 23:45:00,2/28/2016 23:45:00,2/28/2016 23:45:00,32.43,32.44,2/28/2016 23:45:00,2/28/2016 23:45:00,31.64,31.65,31.64,31.64,2/28/2016 23:35:06,2/28/2016 23:35:05,2/28/2016 23:35:05,2/28/2016 23:35:05,31.72,31.72,2/28/2016 23:36:12,2/28/2016 23:36:11,32.19,32.19,32.19,32.2,32.09,32.09,0.215,0.214,0.215,0.215,0.164,0.164 2/29/2016 00:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,33.13,33.01,32.96,32.90,2/28/2016 23:47:09,2/28/2016 23:47:09,2/28/2016 23:47:09,2/28/2016 23:47:09,32.93,32.88,2/28/2016 23:47:08,2/28/2016 23:47:08,31.87,31.68,31.99,31.96,2/28/2016 23:52:22,2/28/2016 23:52:22,2/28/2016 23:56:32,2/28/2016 23:57:22,31.89,31.84,2/28/2016 23:57:21,2/28/2016 23:57:21,32.52,32.39,32.45,32.41,32.40,32.35,0.2580,0.2670,0.2140,0.2070,0.1990,0.1990,-0,-0,28FEB2016:23:45:01,14.7,2/28/2016 23:50:08,7.7,353,18.5900,2430,2/28/2016 23:46:00,2340,2/28/2016 23:45:02,2351,12.4,32.95,32.95,32.95,32.95,2/28/2016 23:47:20,2/28/2016 23:47:20,2/28/2016 23:47:19,2/28/2016 23:47:19,32.82,32.82,2/28/2016 23:47:34,2/28/2016 23:47:33,32,32,32,32,2/28/2016 23:57:30,2/28/2016 23:57:30,2/28/2016 23:57:30,2/28/2016 23:57:30,31.98,31.98,2/28/2016 23:57:45,2/28/2016 23:57:44,32.45,32.45,32.45,32.45,32.37,32.37,0.205,0.204,0.204,0.205,0.167,0.167 2/29/2016 00:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.81,32.73,32.64,32.56,2/29/2016 00:00:21,2/29/2016 00:02:00,2/29/2016 00:13:41,2/29/2016 00:13:39,32.56,32.51,2/29/2016 00:00:18,2/29/2016 00:00:18,31.51,31.35,31.63,31.60,2/29/2016 00:12:20,2/29/2016 00:12:20,2/29/2016 00:12:13,2/29/2016 00:12:14,31.59,31.54,2/29/2016 00:12:20,2/29/2016 00:12:20,32.25,32.12,32.16,32.12,32.12,32.07,0.2610,0.2680,0.2130,0.2090,0.2100,0.2100,-0,-0,29FEB2016:00:00:01,12.9,2/29/2016 00:12:55,6.6,353,15.8900,2400,2/29/2016 00:03:11,2340,2/29/2016 00:00:01,2349,12.4,32.6,32.6,32.6,32.6,2/29/2016 00:00:29,2/29/2016 00:00:28,2/29/2016 00:00:28,2/29/2016 00:00:28,32.45,32.45,2/29/2016 00:00:01,2/29/2016 00:00:01,31.62,31.62,31.62,31.62,2/29/2016 00:12:25,2/29/2016 00:12:25,2/29/2016 00:12:25,2/29/2016 00:12:24,31.68,31.68,2/29/2016 00:12:49,2/29/2016 00:12:49,32.17,32.17,32.17,32.17,32.11,32.11,0.209,0.209,0.209,0.21,0.179,0.179 2/29/2016 00:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.6,32.23,32.13,32.16,32.09,2/29/2016 00:15:58,2/29/2016 00:23:26,2/29/2016 00:27:25,2/29/2016 00:27:27,32.04,31.98,2/29/2016 00:23:33,2/29/2016 00:23:33,30.23,30.08,30.63,30.65,2/29/2016 00:28:57,2/29/2016 00:28:57,2/29/2016 00:28:57,2/29/2016 00:28:59,30.47,30.41,2/29/2016 00:29:00,2/29/2016 00:29:00,31.56,31.43,31.50,31.46,31.46,31.41,0.3770,0.3800,0.2790,0.2700,0.2970,0.2970,-0,-0,29FEB2016:00:15:01,10.3,2/29/2016 00:27:28,5.5,14,16.4700,2370,2/29/2016 00:15:07,2340,2/29/2016 00:15:01,2349,12.4,32.08,32.08,32.08,32.08,2/29/2016 00:23:39,2/29/2016 00:23:39,2/29/2016 00:23:38,2/29/2016 00:23:38,31.89,31.89,2/29/2016 00:15:01,2/29/2016 00:15:01,30.57,30.57,30.57,30.56,2/29/2016 00:29:03,2/29/2016 00:29:02,2/29/2016 00:29:02,2/29/2016 00:29:02,30.56,30.56,2/29/2016 00:29:20,2/29/2016 00:29:19,31.49,31.49,31.49,31.49,31.44,31.44,0.294,0.293,0.293,0.294,0.27,0.27 2/29/2016 00:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,29.8,31.92,31.87,31.75,31.68,2/29/2016 00:37:35,2/29/2016 00:37:35,2/29/2016 00:31:16,2/29/2016 00:31:17,31.51,31.46,2/29/2016 00:30:19,2/29/2016 00:30:19,29.28,29.09,29.69,29.70,2/29/2016 00:44:24,2/29/2016 00:44:24,2/29/2016 00:41:14,2/29/2016 00:41:14,29.64,29.59,2/29/2016 00:41:16,2/29/2016 00:41:16,31.04,30.92,30.92,30.87,30.95,30.90,0.5090,0.5190,0.3870,0.3770,0.4030,0.4030,-0,-0,29FEB2016:00:30:01,8.1,2/29/2016 00:30:17,4.5,5,23.0900,2370,2/29/2016 00:30:01,2340,2/29/2016 00:30:02,2349,12.2,31.58,31.58,31.58,31.59,2/29/2016 00:37:46,2/29/2016 00:37:45,2/29/2016 00:37:45,2/29/2016 00:37:45,31.4,31.4,2/29/2016 00:35:44,2/29/2016 00:35:44,29.78,29.78,29.78,29.77,2/29/2016 00:41:20,2/29/2016 00:41:20,2/29/2016 00:41:20,2/29/2016 00:41:19,29.9,29.9,2/29/2016 00:41:21,2/29/2016 00:41:21,30.94,30.94,30.94,30.94,30.93,30.93,0.399,0.398,0.399,0.4,0.37,0.37 2/29/2016 01:00:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.6,32.11,31.97,32.50,32.44,2/29/2016 00:58:06,2/29/2016 00:58:06,2/29/2016 00:57:56,2/29/2016 00:57:57,31.66,31.61,2/29/2016 00:58:06,2/29/2016 00:58:06,29.05,28.85,29.33,29.34,2/29/2016 00:48:48,2/29/2016 00:48:48,2/29/2016 00:48:50,2/29/2016 00:48:50,29.49,29.44,2/29/2016 00:48:51,2/29/2016 00:48:51,30.83,30.70,30.90,30.86,30.71,30.66,0.5630,0.5690,0.5910,0.5780,0.4200,0.4200,-0,-0,29FEB2016:00:45:01,14.7,2/29/2016 00:57:48,7.7,331,19.2600,2430,2/29/2016 00:52:57,2340,2/29/2016 00:45:01,2350,12.3,32.13,32.13,32.13,32.13,2/29/2016 00:58:09,2/29/2016 00:58:09,2/29/2016 00:58:09,2/29/2016 00:58:08,31.51,31.52,2/29/2016 01:00:00,2/29/2016 01:00:00,29.47,29.48,29.47,29.47,2/29/2016 00:48:44,2/29/2016 00:48:44,2/29/2016 00:48:43,2/29/2016 00:48:43,29.73,29.73,2/29/2016 00:49:02,2/29/2016 00:49:02,30.81,30.81,30.81,30.81,30.67,30.67,0.508,0.507,0.508,0.509,0.367,0.367 2/29/2016 01:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.35,32.22,32.40,32.33,2/29/2016 01:13:13,2/29/2016 01:13:13,2/29/2016 01:04:34,2/29/2016 01:04:34,32.04,31.98,2/29/2016 01:13:22,2/29/2016 01:13:22,29.91,29.73,30.16,30.23,2/29/2016 01:10:31,2/29/2016 01:10:31,2/29/2016 01:10:31,2/29/2016 01:10:31,30.47,30.41,2/29/2016 01:06:18,2/29/2016 01:06:18,31.37,31.24,31.50,31.46,31.25,31.20,0.4660,0.4720,0.4770,0.4560,0.3450,0.3450,-0,-0,29FEB2016:01:00:01,17.5,2/29/2016 01:01:26,9.5,329,15.8300,2430,2/29/2016 01:01:27,2340,2/29/2016 01:00:01,2354,12.4,32.21,32.21,32.21,32.21,2/29/2016 01:13:18,2/29/2016 01:13:17,2/29/2016 01:13:17,2/29/2016 01:13:17,31.8,31.8,2/29/2016 01:13:29,2/29/2016 01:13:28,30.49,30.49,30.49,30.49,2/29/2016 01:06:21,2/29/2016 01:06:21,2/29/2016 01:06:21,2/29/2016 01:06:20,30.61,30.61,2/29/2016 01:03:06,2/29/2016 01:03:06,31.39,31.39,31.39,31.39,31.22,31.22,0.405,0.405,0.405,0.406,0.301,0.301 2/29/2016 01:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.2,32.38,32.27,32.07,31.99,2/29/2016 01:23:23,2/29/2016 01:18:52,2/29/2016 01:23:16,2/29/2016 01:23:14,31.96,31.91,2/29/2016 01:18:52,2/29/2016 01:18:52,28.12,27.94,28.88,28.99,2/29/2016 01:25:10,2/29/2016 01:25:10,2/29/2016 01:28:03,2/29/2016 01:28:03,28.90,28.84,2/29/2016 01:25:10,2/29/2016 01:25:10,31.20,31.04,31.09,31.04,31.03,30.98,0.8760,0.8600,0.6530,0.6250,0.6910,0.6910,-0,-0,29FEB2016:01:15:01,15.6,2/29/2016 01:16:03,4.3,302,78.6900,2430,2/29/2016 01:16:10,2310,2/29/2016 01:17:47,2346,12.4,32.1,32.1,32.1,32.1,2/29/2016 01:23:26,2/29/2016 01:23:26,2/29/2016 01:23:25,2/29/2016 01:23:25,31.81,31.81,2/29/2016 01:22:33,2/29/2016 01:22:32,29.09,29.09,29.08,29.08,2/29/2016 01:25:19,2/29/2016 01:25:18,2/29/2016 01:25:18,2/29/2016 01:25:18,29.38,29.38,2/29/2016 01:25:30,2/29/2016 01:25:30,31.1,31.1,31.1,31.1,31.01,31.01,0.702,0.701,0.702,0.703,0.655,0.655 2/29/2016 01:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.3,33.05,32.87,32.59,32.52,2/29/2016 01:39:19,2/29/2016 01:39:19,2/29/2016 01:39:20,2/29/2016 01:39:20,32.71,32.66,2/29/2016 01:39:21,2/29/2016 01:39:21,28.38,28.14,29.14,29.22,2/29/2016 01:40:31,2/29/2016 01:40:31,2/29/2016 01:40:33,2/29/2016 01:40:33,29.27,29.22,2/29/2016 01:33:58,2/29/2016 01:33:58,31.56,31.41,31.44,31.39,31.40,31.35,0.9410,0.9370,0.7150,0.6870,0.7660,0.7660,-0,-0,29FEB2016:01:30:01,13.2,2/29/2016 01:44:58,3.0,313,62.9300,2400,2/29/2016 01:44:57,2310,2/29/2016 01:37:38,2345,12.3,32.65,32.65,32.65,32.66,2/29/2016 01:39:22,2/29/2016 01:39:22,2/29/2016 01:39:22,2/29/2016 01:39:22,32.43,32.44,2/29/2016 01:39:28,2/29/2016 01:39:28,29.15,29.16,29.15,29.13,2/29/2016 01:40:41,2/29/2016 01:40:41,2/29/2016 01:40:40,2/29/2016 01:40:40,29.45,29.45,2/29/2016 01:34:16,2/29/2016 01:34:15,31.44,31.44,31.44,31.44,31.37,31.37,0.773,0.772,0.772,0.773,0.726,0.727 2/29/2016 02:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,29.4,33.48,33.36,33.42,33.35,2/29/2016 01:59:01,2/29/2016 01:59:01,2/29/2016 01:56:32,2/29/2016 01:53:00,33.16,33.11,2/29/2016 01:58:57,2/29/2016 01:58:57,28.50,28.32,28.86,28.93,2/29/2016 01:50:46,2/29/2016 01:50:46,2/29/2016 01:50:46,2/29/2016 01:50:46,29.12,29.07,2/29/2016 01:50:46,2/29/2016 01:50:46,32.00,31.87,32.00,31.95,31.86,31.81,1.1470,1.1480,1.0850,1.0660,1.0340,1.0330,-0,-0,29FEB2016:01:45:01,14.7,2/29/2016 01:51:58,4.7,344,51.0600,2430,2/29/2016 01:52:02,2310,2/29/2016 01:49:10,2347,12.3,33.3,33.3,33.3,33.3,2/29/2016 01:59:11,2/29/2016 01:59:11,2/29/2016 01:59:11,2/29/2016 01:59:11,33.06,33.06,2/29/2016 01:59:23,2/29/2016 01:59:22,29.24,29.24,29.24,29.23,2/29/2016 01:50:52,2/29/2016 01:50:51,2/29/2016 01:50:51,2/29/2016 01:50:51,29.48,29.48,2/29/2016 01:50:53,2/29/2016 01:50:52,31.95,31.95,31.95,31.95,31.82,31.82,1.077,1.076,1.077,1.077,1.003,1.003 2/29/2016 02:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.1,33.60,33.43,33.37,33.30,2/29/2016 02:06:14,2/29/2016 02:12:33,2/29/2016 02:06:23,2/29/2016 02:06:16,33.46,33.41,2/29/2016 02:06:58,2/29/2016 02:06:58,31.43,31.26,31.60,31.64,2/29/2016 02:00:03,2/29/2016 02:00:03,2/29/2016 02:00:03,2/29/2016 02:00:03,32.04,31.99,2/29/2016 02:00:07,2/29/2016 02:00:07,33.04,32.90,32.97,32.91,32.90,32.85,0.3880,0.3920,0.2710,0.2520,0.2790,0.2790,-0,-0,29FEB2016:02:13:45,11.6,2/29/2016 02:09:30,4.3,336,53.6100,2400,2/29/2016 02:09:30,2310,2/29/2016 02:02:17,2342,12.3,33.37,33.37,33.38,33.38,2/29/2016 02:06:27,2/29/2016 02:06:26,2/29/2016 02:06:26,2/29/2016 02:06:26,33.3,33.3,2/29/2016 02:07:13,2/29/2016 02:07:12,31.87,31.88,31.88,31.87,2/29/2016 02:00:08,2/29/2016 02:00:08,2/29/2016 02:00:08,2/29/2016 02:00:08,32.33,32.33,2/29/2016 02:00:25,2/29/2016 02:00:24,32.95,32.95,32.95,32.95,32.87,32.87,0.297,0.296,0.296,0.297,0.244,0.244 2/29/2016 02:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.51,33.39,33.40,33.32,2/29/2016 02:15:41,2/29/2016 02:15:27,2/29/2016 02:15:39,2/29/2016 02:15:38,33.30,33.25,2/29/2016 02:15:42,2/29/2016 02:15:42,31.63,31.48,31.73,31.76,2/29/2016 02:18:05,2/29/2016 02:18:04,2/29/2016 02:18:05,2/29/2016 02:18:05,31.88,31.83,2/29/2016 02:18:03,2/29/2016 02:18:03,32.86,32.73,32.84,32.80,32.73,32.68,0.3770,0.3860,0.3210,0.3040,0.2700,0.2700,-0,-0,29FEB2016:02:29:13,14.7,2/29/2016 02:24:26,6.1,331,28.5500,2400,2/29/2016 02:24:26,2310,2/29/2016 02:15:14,2340,12.3,33.35,33.35,33.35,33.35,2/29/2016 02:15:49,2/29/2016 02:15:48,2/29/2016 02:15:48,2/29/2016 02:15:48,33.09,33.09,2/29/2016 02:15:56,2/29/2016 02:15:56,31.87,31.88,31.87,31.87,2/29/2016 02:18:08,2/29/2016 02:18:07,2/29/2016 02:18:07,2/29/2016 02:18:07,32.15,32.15,2/29/2016 02:25:42,2/29/2016 02:25:41,32.81,32.81,32.81,32.81,32.7,32.7,0.307,0.306,0.307,0.307,0.228,0.228 2/29/2016 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.32,33.23,33.25,33.18,2/29/2016 02:33:01,2/29/2016 02:35:52,2/29/2016 02:35:52,2/29/2016 02:35:52,33.16,33.11,2/29/2016 02:36:07,2/29/2016 02:36:07,31.95,31.77,31.98,32.01,2/29/2016 02:41:47,2/29/2016 02:41:46,2/29/2016 02:38:56,2/29/2016 02:38:56,32.11,32.06,2/29/2016 02:41:56,2/29/2016 02:41:56,32.83,32.69,32.79,32.74,32.70,32.64,0.3200,0.3270,0.2690,0.2560,0.2400,0.2400,-0,-0,29FEB2016:02:30:01,12.7,2/29/2016 02:38:57,5.5,315,35.0500,2400,2/29/2016 02:34:19,2310,2/29/2016 02:32:30,2340,12.3,33.2,33.2,33.2,33.2,2/29/2016 02:35:58,2/29/2016 02:35:58,2/29/2016 02:35:58,2/29/2016 02:35:57,32.97,32.97,2/29/2016 02:36:56,2/29/2016 02:36:56,32.14,32.14,32.14,32.14,2/29/2016 02:41:59,2/29/2016 02:41:59,2/29/2016 02:41:59,2/29/2016 02:41:59,32.23,32.22,2/29/2016 02:42:15,2/29/2016 02:42:15,32.77,32.77,32.77,32.77,32.68,32.68,0.258,0.257,0.257,0.258,0.213,0.213 2/29/2016 03:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.8,33.13,33.01,33.06,33.00,2/29/2016 02:51:44,2/29/2016 02:53:22,2/29/2016 02:51:40,2/29/2016 02:51:40,32.94,32.88,2/29/2016 02:53:24,2/29/2016 02:53:24,31.17,30.97,31.76,31.80,2/29/2016 02:49:34,2/29/2016 02:49:34,2/29/2016 02:49:34,2/29/2016 02:49:35,31.74,31.69,2/29/2016 02:49:34,2/29/2016 02:49:34,32.63,32.50,32.62,32.58,32.50,32.45,0.3100,0.3170,0.2540,0.2420,0.2530,0.2530,-0,-0,29FEB2016:02:45:01,21.3,2/29/2016 02:54:48,7.3,341,28.3900,2430,2/29/2016 02:57:49,2310,2/29/2016 02:45:35,2343,12.3,32.99,32.99,32.99,32.99,2/29/2016 02:51:50,2/29/2016 02:51:49,2/29/2016 02:51:49,2/29/2016 02:51:49,32.85,32.85,2/29/2016 02:51:50,2/29/2016 02:51:50,31.74,31.75,31.74,31.73,2/29/2016 02:49:42,2/29/2016 02:49:41,2/29/2016 02:49:41,2/29/2016 02:49:41,31.88,31.88,2/29/2016 02:50:00,2/29/2016 02:49:59,32.58,32.58,32.58,32.58,32.48,32.48,0.244,0.243,0.244,0.244,0.227,0.227 2/29/2016 03:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.05,32.94,32.97,32.91,2/29/2016 03:03:28,2/29/2016 03:03:29,2/29/2016 03:02:54,2/29/2016 03:02:54,32.93,32.88,2/29/2016 03:03:29,2/29/2016 03:03:29,31.72,31.56,31.79,31.79,2/29/2016 03:00:10,2/29/2016 03:14:33,2/29/2016 03:00:10,2/29/2016 03:00:10,31.67,31.61,2/29/2016 03:14:57,2/29/2016 03:14:57,32.51,32.37,32.50,32.46,32.36,32.31,0.2640,0.2700,0.2400,0.2290,0.2030,0.2030,-0,-0,29FEB2016:03:00:01,21.3,2/29/2016 03:08:45,7.0,343,54.1400,2430,2/29/2016 03:02:04,2310,2/29/2016 03:00:03,2347,12.2,32.89,32.89,32.89,32.89,2/29/2016 03:03:07,2/29/2016 03:03:07,2/29/2016 03:03:07,2/29/2016 03:03:06,32.75,32.75,2/29/2016 03:03:43,2/29/2016 03:03:42,31.86,31.86,31.86,31.85,2/29/2016 03:14:43,2/29/2016 03:14:43,2/29/2016 03:14:43,2/29/2016 03:14:43,31.8,31.8,2/29/2016 03:14:59,2/29/2016 03:14:58,32.46,32.46,32.46,32.46,32.34,32.34,0.222,0.222,0.222,0.222,0.16,0.161 2/29/2016 03:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.9,32.53,32.39,32.30,32.25,2/29/2016 03:15:57,2/29/2016 03:15:56,2/29/2016 03:15:47,2/29/2016 03:15:49,32.41,32.36,2/29/2016 03:15:58,2/29/2016 03:15:58,29.83,29.70,29.89,29.91,2/29/2016 03:29:23,2/29/2016 03:29:23,2/29/2016 03:29:45,2/29/2016 03:29:44,29.72,29.67,2/29/2016 03:29:15,2/29/2016 03:29:15,31.32,31.19,31.28,31.24,31.19,31.14,0.7050,0.7050,0.6780,0.6710,0.6840,0.6840,-0,-0,29FEB2016:03:15:01,11.4,2/29/2016 03:23:12,3.0,6,91.3000,2400,2/29/2016 03:23:12,2310,2/29/2016 03:16:20,2341,12.3,32.33,32.33,32.33,32.33,2/29/2016 03:16:02,2/29/2016 03:16:01,2/29/2016 03:16:01,2/29/2016 03:16:01,32.23,32.23,2/29/2016 03:16:19,2/29/2016 03:16:18,29.91,29.91,29.91,29.91,2/29/2016 03:29:53,2/29/2016 03:29:53,2/29/2016 03:29:52,2/29/2016 03:29:52,29.83,29.82,2/29/2016 03:29:44,2/29/2016 03:29:43,31.28,31.27,31.27,31.27,31.2,31.2,0.68,0.68,0.681,0.681,0.662,0.663 2/29/2016 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.15,30.01,30.06,30.03,2/29/2016 03:30:05,2/29/2016 03:30:04,2/29/2016 03:30:04,2/29/2016 03:30:04,30.01,29.96,2/29/2016 03:30:16,2/29/2016 03:30:16,28.46,28.35,28.38,28.35,2/29/2016 03:44:43,2/29/2016 03:44:43,2/29/2016 03:44:43,2/29/2016 03:44:43,28.22,28.17,2/29/2016 03:44:26,2/29/2016 03:44:26,29.27,29.14,29.17,29.14,29.14,29.09,0.4060,0.4060,0.4100,0.4100,0.4100,0.4100,-0,-0,29FEB2016:03:30:01,14.0,2/29/2016 03:33:37,5.5,141,40.9700,2400,2/29/2016 03:36:10,2310,2/29/2016 03:30:20,2341,12.3,30.02,30.02,30.02,30.02,2/29/2016 03:30:09,2/29/2016 03:30:09,2/29/2016 03:30:08,2/29/2016 03:30:08,29.85,29.85,2/29/2016 03:30:17,2/29/2016 03:30:16,28.43,28.43,28.43,28.43,2/29/2016 03:44:45,2/29/2016 03:44:45,2/29/2016 03:44:45,2/29/2016 03:44:45,28.32,28.32,2/29/2016 03:44:50,2/29/2016 03:44:49,29.19,29.19,29.19,29.19,29.14,29.14,0.409,0.409,0.409,0.409,0.406,0.406 2/29/2016 04:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.75,28.61,28.64,28.60,2/29/2016 03:45:05,2/29/2016 03:45:05,2/29/2016 03:45:06,2/29/2016 03:45:06,28.59,28.54,2/29/2016 03:46:34,2/29/2016 03:46:34,28.06,27.93,28.06,28.03,2/29/2016 03:57:41,2/29/2016 03:57:40,2/29/2016 03:58:18,2/29/2016 03:58:18,28.00,27.95,2/29/2016 03:57:38,2/29/2016 03:57:38,28.45,28.31,28.36,28.33,28.29,28.24,0.1470,0.1450,0.1320,0.1270,0.1450,0.1450,-0,-0,29FEB2016:03:50:55,12.5,2/29/2016 03:45:18,5.1,13,77.2600,2400,2/29/2016 03:45:44,2310,2/29/2016 03:45:03,2339,12.1,28.61,28.61,28.61,28.61,2/29/2016 03:45:10,2/29/2016 03:45:10,2/29/2016 03:45:10,2/29/2016 03:45:10,28.49,28.49,2/29/2016 03:45:20,2/29/2016 03:45:19,28.07,28.07,28.07,28.07,2/29/2016 03:58:29,2/29/2016 03:58:29,2/29/2016 03:58:29,2/29/2016 03:58:29,28.04,28.04,2/29/2016 03:58:12,2/29/2016 03:58:12,28.37,28.37,28.37,28.37,28.27,28.27,0.136,0.136,0.136,0.135,0.134,0.134 2/29/2016 04:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.94,28.83,28.85,28.81,2/29/2016 04:14:01,2/29/2016 04:13:59,2/29/2016 04:14:00,2/29/2016 04:14:00,28.89,28.84,2/29/2016 04:14:24,2/29/2016 04:14:24,28.27,28.14,28.25,28.22,2/29/2016 04:00:32,2/29/2016 04:00:32,2/29/2016 04:00:31,2/29/2016 04:00:32,28.07,28.02,2/29/2016 04:00:04,2/29/2016 04:00:04,28.65,28.53,28.58,28.54,28.50,28.45,0.1490,0.1510,0.1280,0.1270,0.1980,0.1980,-0,-0,29FEB2016:04:10:20,13.6,2/29/2016 04:01:31,7.7,353,18.1400,2400,2/29/2016 04:00:38,2310,2/29/2016 04:00:05,2337,12.3,28.83,28.82,28.82,28.83,2/29/2016 04:14:06,2/29/2016 04:14:06,2/29/2016 04:14:06,2/29/2016 04:14:05,28.77,28.77,2/29/2016 04:13:37,2/29/2016 04:13:36,28.24,28.25,28.25,28.25,2/29/2016 04:00:01,2/29/2016 04:00:01,2/29/2016 04:00:01,2/29/2016 04:00:01,28.14,28.13,2/29/2016 04:01:14,2/29/2016 04:01:14,28.57,28.57,28.57,28.57,28.47,28.47,0.138,0.138,0.137,0.137,0.191,0.191 2/29/2016 04:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.97,28.84,28.80,28.77,2/29/2016 04:20:39,2/29/2016 04:20:41,2/29/2016 04:17:57,2/29/2016 04:17:58,28.89,28.84,2/29/2016 04:16:27,2/29/2016 04:16:27,28.38,28.23,28.34,28.32,2/29/2016 04:25:01,2/29/2016 04:25:01,2/29/2016 04:25:02,2/29/2016 04:25:01,28.22,28.17,2/29/2016 04:26:44,2/29/2016 04:26:44,28.72,28.59,28.61,28.57,28.58,28.53,0.1560,0.1600,0.1200,0.1200,0.1840,0.1840,-0,-0,29FEB2016:04:15:01,9.9,2/29/2016 04:29:01,2.9,234,94.8000,2370,2/29/2016 04:29:01,2310,2/29/2016 04:15:02,2336,12.3,28.81,28.81,28.81,28.81,2/29/2016 04:16:48,2/29/2016 04:16:48,2/29/2016 04:16:48,2/29/2016 04:16:47,28.79,28.79,2/29/2016 04:17:11,2/29/2016 04:17:10,28.38,28.38,28.37,28.37,2/29/2016 04:25:14,2/29/2016 04:25:13,2/29/2016 04:25:13,2/29/2016 04:25:13,28.27,28.27,2/29/2016 04:24:35,2/29/2016 04:24:34,28.62,28.62,28.62,28.62,28.56,28.56,0.135,0.134,0.135,0.135,0.174,0.174 2/29/2016 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.65,28.50,28.57,28.54,2/29/2016 04:30:07,2/29/2016 04:30:03,2/29/2016 04:30:06,2/29/2016 04:30:02,28.52,28.47,2/29/2016 04:30:01,2/29/2016 04:30:01,27.90,27.77,27.80,27.76,2/29/2016 04:41:45,2/29/2016 04:41:44,2/29/2016 04:41:48,2/29/2016 04:44:40,27.70,27.65,2/29/2016 04:42:04,2/29/2016 04:42:04,28.19,28.05,28.07,28.04,28.06,28.01,0.1620,0.1660,0.1820,0.1860,0.1670,0.1670,-0,-0,29FEB2016:04:30:01,14.5,2/29/2016 04:36:26,3.8,153,61.2700,2400,2/29/2016 04:36:27,2310,2/29/2016 04:30:09,2336,12.1,28.56,28.56,28.56,28.56,2/29/2016 04:30:11,2/29/2016 04:30:10,2/29/2016 04:30:10,2/29/2016 04:30:10,28.49,28.49,2/29/2016 04:30:01,2/29/2016 04:30:01,27.84,27.84,27.84,27.84,2/29/2016 04:44:45,2/29/2016 04:44:45,2/29/2016 04:44:45,2/29/2016 04:44:45,27.79,27.79,2/29/2016 04:42:44,2/29/2016 04:42:43,28.09,28.09,28.09,28.09,28.04,28.04,0.176,0.176,0.176,0.176,0.167,0.167 2/29/2016 05:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.22,28.10,28.08,28.06,2/29/2016 04:57:45,2/29/2016 04:58:20,2/29/2016 04:53:21,2/29/2016 04:53:21,28.22,28.17,2/29/2016 04:58:23,2/29/2016 04:58:23,27.83,27.69,27.70,27.67,2/29/2016 04:50:27,2/29/2016 04:50:58,2/29/2016 04:49:39,2/29/2016 04:49:47,27.62,27.57,2/29/2016 04:49:54,2/29/2016 04:49:54,28.06,27.92,27.86,27.83,27.92,27.87,0.1080,0.1140,0.0840,0.0890,0.1260,0.1260,-0,-0,29FEB2016:04:45:01,15.6,2/29/2016 04:53:14,5.4,355,52.6000,2430,2/29/2016 04:53:15,2310,2/29/2016 04:45:03,2337,12.3,28.06,28.06,28.06,28.06,2/29/2016 04:53:43,2/29/2016 04:53:43,2/29/2016 04:53:42,2/29/2016 04:53:42,28.07,28.07,2/29/2016 04:56:12,2/29/2016 04:56:11,27.74,27.74,27.74,27.74,2/29/2016 04:49:52,2/29/2016 04:49:52,2/29/2016 04:49:51,2/29/2016 04:49:51,27.73,27.73,2/29/2016 04:49:03,2/29/2016 04:49:02,27.92,27.92,27.92,27.92,27.89,27.89,0.096,0.096,0.096,0.096,0.115,0.115 2/29/2016 05:15:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.29,28.16,28.10,28.02,2/29/2016 05:13:40,2/29/2016 05:13:40,2/29/2016 05:08:38,2/29/2016 05:08:37,28.29,28.24,2/29/2016 05:13:45,2/29/2016 05:13:45,28.10,27.95,27.86,27.81,2/29/2016 05:01:58,2/29/2016 05:03:42,2/29/2016 05:03:41,2/29/2016 05:03:41,27.85,27.80,2/29/2016 05:02:23,2/29/2016 05:02:23,28.20,28.07,27.93,27.87,28.08,28.03,0.0500,0.0500,0.0400,0.0380,0.0660,0.0660,-0,-0,29FEB2016:05:00:01,15.1,2/29/2016 05:08:57,8.3,351,16.1400,2430,2/29/2016 05:08:58,2310,2/29/2016 05:00:02,2338,12.3,28.11,28.11,28.11,28.11,2/29/2016 05:08:50,2/29/2016 05:08:49,2/29/2016 05:08:49,2/29/2016 05:08:49,28.13,28.13,2/29/2016 05:13:53,2/29/2016 05:13:52,27.94,27.94,27.94,27.94,2/29/2016 05:03:54,2/29/2016 05:03:54,2/29/2016 05:03:54,2/29/2016 05:03:53,27.97,27.97,2/29/2016 05:02:26,2/29/2016 05:02:25,28.01,28.01,28.01,28.01,28.05,28.05,0.033,0.033,0.033,0.033,0.04,0.04 2/29/2016 05:30:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.29,28.16,28.08,27.98,2/29/2016 05:22:21,2/29/2016 05:22:19,2/29/2016 05:26:21,2/29/2016 05:26:21,28.22,28.17,2/29/2016 05:18:32,2/29/2016 05:18:32,28.14,28.00,27.88,27.82,2/29/2016 05:19:37,2/29/2016 05:29:35,2/29/2016 05:19:34,2/29/2016 05:19:32,27.92,27.87,2/29/2016 05:29:42,2/29/2016 05:29:42,28.22,28.09,27.99,27.91,28.10,28.05,0.0360,0.0350,0.0430,0.0370,0.0500,0.0500,-0,-0,29FEB2016:05:15:01,16.7,2/29/2016 05:29:52,9.4,343,15.8800,2430,2/29/2016 05:16:30,2310,2/29/2016 05:15:09,2339,12.2,28.1,28.1,28.1,28.1,2/29/2016 05:16:43,2/29/2016 05:16:43,2/29/2016 05:16:42,2/29/2016 05:16:42,28.12,28.12,2/29/2016 05:15:01,2/29/2016 05:15:01,27.98,27.98,27.98,27.98,2/29/2016 05:19:44,2/29/2016 05:19:43,2/29/2016 05:19:43,2/29/2016 05:19:43,28.04,28.04,2/29/2016 05:18:45,2/29/2016 05:18:45,28.05,28.05,28.05,28.05,28.08,28.08,0.031,0.031,0.031,0.031,0.031,0.031 2/29/2016 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.30,28.20,28.16,28.09,2/29/2016 05:44:46,2/29/2016 05:44:49,2/29/2016 05:41:46,2/29/2016 05:41:48,28.29,28.24,2/29/2016 05:44:58,2/29/2016 05:44:58,28.06,27.92,27.90,27.85,2/29/2016 05:35:39,2/29/2016 05:35:41,2/29/2016 05:35:39,2/29/2016 05:35:41,27.85,27.80,2/29/2016 05:35:36,2/29/2016 05:35:36,28.16,28.03,28.00,27.94,28.05,27.99,0.0450,0.0480,0.0520,0.0520,0.0670,0.0670,-0,-0,29FEB2016:05:30:01,14.9,2/29/2016 05:36:57,7.9,346,18.9300,2430,2/29/2016 05:32:35,2310,2/29/2016 05:30:08,2338,12.1,28.15,28.15,28.15,28.15,2/29/2016 05:44:55,2/29/2016 05:44:55,2/29/2016 05:44:55,2/29/2016 05:44:54,28.12,28.12,2/29/2016 05:44:59,2/29/2016 05:44:58,27.95,27.95,27.95,27.95,2/29/2016 05:35:50,2/29/2016 05:35:49,2/29/2016 05:35:49,2/29/2016 05:35:49,27.91,27.91,2/29/2016 05:36:04,2/29/2016 05:36:03,28.03,28.03,28.03,28.03,28.02,28.02,0.044,0.044,0.044,0.044,0.043,0.043 2/29/2016 06:00:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.30,28.18,28.10,28.04,2/29/2016 05:45:36,2/29/2016 05:45:32,2/29/2016 05:45:36,2/29/2016 05:45:35,28.22,28.17,2/29/2016 05:46:35,2/29/2016 05:46:35,28.06,27.91,27.88,27.86,2/29/2016 05:59:07,2/29/2016 05:59:09,2/29/2016 05:59:45,2/29/2016 05:59:44,27.85,27.80,2/29/2016 05:56:54,2/29/2016 05:56:54,28.16,28.04,27.99,27.95,28.05,28.00,0.0500,0.0520,0.0510,0.0470,0.0680,0.0680,-0,-0,29FEB2016:05:53:29,12.9,2/29/2016 05:59:24,5.5,352,23.7000,2370,2/29/2016 05:48:04,2310,2/29/2016 05:45:03,2334,12.3,28.14,28.14,28.14,28.14,2/29/2016 05:45:01,2/29/2016 05:45:01,2/29/2016 05:45:01,2/29/2016 05:45:01,28.12,28.12,2/29/2016 05:45:54,2/29/2016 05:45:21,27.95,27.95,27.95,27.95,2/29/2016 05:59:22,2/29/2016 05:59:21,2/29/2016 05:59:21,2/29/2016 05:59:21,27.9,27.9,2/29/2016 05:59:35,2/29/2016 05:59:35,28.04,28.04,28.04,28.04,28.03,28.03,0.047,0.047,0.047,0.047,0.051,0.051 2/29/2016 06:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.14,28.02,27.95,27.93,2/29/2016 06:00:01,2/29/2016 06:00:34,2/29/2016 06:08:45,2/29/2016 06:13:25,28.14,28.09,2/29/2016 06:00:31,2/29/2016 06:00:31,27.90,27.76,27.74,27.71,2/29/2016 06:10:32,2/29/2016 06:11:48,2/29/2016 06:10:59,2/29/2016 06:11:00,27.70,27.65,2/29/2016 06:10:58,2/29/2016 06:10:58,28.04,27.91,27.86,27.83,27.91,27.85,0.0590,0.0620,0.0490,0.0450,0.0710,0.0710,-0,-0,29FEB2016:06:00:01,10.7,2/29/2016 06:09:39,5.2,342,22.2800,2370,2/29/2016 06:09:39,2310,2/29/2016 06:00:01,2335,12.3,27.99,27.99,27.99,27.99,2/29/2016 06:08:32,2/29/2016 06:08:58,2/29/2016 06:08:32,2/29/2016 06:08:31,27.99,27.99,2/29/2016 06:00:50,2/29/2016 06:00:49,27.8,27.8,27.8,27.8,2/29/2016 06:11:52,2/29/2016 06:11:51,2/29/2016 06:11:51,2/29/2016 06:11:51,27.73,27.73,2/29/2016 06:11:57,2/29/2016 06:11:56,27.91,27.91,27.91,27.91,27.88,27.88,0.051,0.051,0.051,0.051,0.057,0.057 2/29/2016 06:30:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.9,28.14,28.03,28.02,27.97,2/29/2016 06:29:15,2/29/2016 06:29:21,2/29/2016 06:29:20,2/29/2016 06:29:20,28.07,28.02,2/29/2016 06:17:50,2/29/2016 06:17:50,27.95,27.83,27.83,27.80,2/29/2016 06:23:36,2/29/2016 06:23:15,2/29/2016 06:27:46,2/29/2016 06:27:45,27.77,27.72,2/29/2016 06:23:35,2/29/2016 06:23:35,28.06,27.93,27.91,27.87,27.93,27.88,0.0350,0.0360,0.0340,0.0320,0.0350,0.0350,-0,-0,29FEB2016:06:28:26,9.0,2/29/2016 06:23:49,4.5,351,68.8200,2370,2/29/2016 06:29:45,2310,2/29/2016 06:15:02,2335,12.3,28.03,28.03,28.03,28.03,2/29/2016 06:29:29,2/29/2016 06:29:29,2/29/2016 06:29:29,2/29/2016 06:29:29,27.98,27.98,2/29/2016 06:18:47,2/29/2016 06:18:46,27.88,27.88,27.88,27.88,2/29/2016 06:23:41,2/29/2016 06:23:41,2/29/2016 06:23:41,2/29/2016 06:23:41,27.88,27.88,2/29/2016 06:23:41,2/29/2016 06:23:40,27.94,27.94,27.94,27.94,27.9,27.9,0.028,0.028,0.028,0.028,0.019,0.019 2/29/2016 06:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.11,28.00,27.96,27.91,2/29/2016 06:30:01,2/29/2016 06:41:12,2/29/2016 06:30:08,2/29/2016 06:30:09,28.07,28.02,2/29/2016 06:30:02,2/29/2016 06:30:02,27.89,27.76,27.75,27.71,2/29/2016 06:34:16,2/29/2016 06:34:15,2/29/2016 06:32:51,2/29/2016 06:32:50,27.70,27.65,2/29/2016 06:32:58,2/29/2016 06:32:58,28.01,27.89,27.84,27.80,27.90,27.85,0.0510,0.0550,0.0540,0.0530,0.0660,0.0660,0,0,29FEB2016:06:44:53,7.7,2/29/2016 06:36:06,4.1,0,34.4700,2340,2/29/2016 06:30:02,2310,2/29/2016 06:30:01,2334,12.3,27.98,27.98,27.98,27.98,2/29/2016 06:30:17,2/29/2016 06:30:17,2/29/2016 06:30:17,2/29/2016 06:30:17,27.98,27.98,2/29/2016 06:41:48,2/29/2016 06:41:48,27.8,27.8,27.8,27.8,2/29/2016 06:34:25,2/29/2016 06:34:24,2/29/2016 06:34:24,2/29/2016 06:34:24,27.75,27.75,2/29/2016 06:34:32,2/29/2016 06:34:32,27.89,27.89,27.89,27.89,27.87,27.87,0.049,0.049,0.049,0.049,0.049,0.049 2/29/2016 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.14,28.03,27.99,27.95,2/29/2016 06:45:14,2/29/2016 06:45:14,2/29/2016 06:45:55,2/29/2016 06:45:23,28.07,28.02,2/29/2016 06:45:17,2/29/2016 06:45:17,27.44,27.36,27.49,27.45,2/29/2016 06:56:09,2/29/2016 06:56:09,2/29/2016 06:58:23,2/29/2016 06:58:24,27.40,27.35,2/29/2016 06:56:10,2/29/2016 06:56:10,27.89,27.77,27.75,27.72,27.76,27.71,0.1240,0.1160,0.1200,0.1200,0.1240,0.1240,0,1,29FEB2016:07:00:00,14.2,2/29/2016 06:58:38,4.2,76,61.2500,2370,2/29/2016 06:53:48,2310,2/29/2016 06:45:04,2337,12.3,28.01,28.01,28.01,28.01,2/29/2016 06:45:26,2/29/2016 06:45:26,2/29/2016 06:45:26,2/29/2016 06:45:26,27.96,27.96,2/29/2016 06:45:36,2/29/2016 06:45:35,27.5,27.5,27.5,27.5,2/29/2016 06:56:21,2/29/2016 06:56:21,2/29/2016 06:56:21,2/29/2016 06:56:20,27.48,27.48,2/29/2016 06:56:34,2/29/2016 06:56:33,27.78,27.78,27.78,27.78,27.74,27.74,0.116,0.116,0.116,0.116,0.115,0.115 2/29/2016 07:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.75,27.62,27.52,27.49,2/29/2016 07:00:17,2/29/2016 07:00:15,2/29/2016 07:00:01,2/29/2016 07:00:01,27.62,27.57,2/29/2016 07:00:01,2/29/2016 07:00:01,27.12,27.00,27.01,26.99,2/29/2016 07:13:42,2/29/2016 07:13:44,2/29/2016 07:13:42,2/29/2016 07:13:42,26.95,26.90,2/29/2016 07:13:35,2/29/2016 07:13:35,27.41,27.29,27.25,27.22,27.25,27.20,0.1200,0.1210,0.1140,0.1120,0.1610,0.1610,2,7,29FEB2016:07:15:00,13.4,2/29/2016 07:00:17,3.9,196,82.6000,2400,2/29/2016 07:04:42,2310,2/29/2016 07:00:04,2337,12.3,27.59,27.59,27.58,27.58,2/29/2016 07:00:01,2/29/2016 07:00:01,2/29/2016 07:00:01,2/29/2016 07:00:01,27.6,27.6,2/29/2016 07:00:01,2/29/2016 07:00:01,27.05,27.05,27.05,27.05,2/29/2016 07:13:50,2/29/2016 07:13:50,2/29/2016 07:13:50,2/29/2016 07:13:49,26.96,26.96,2/29/2016 07:14:03,2/29/2016 07:14:02,27.3,27.3,27.3,27.3,27.24,27.24,0.116,0.116,0.116,0.116,0.158,0.158 2/29/2016 07:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.21,27.08,27.05,27.02,2/29/2016 07:15:01,2/29/2016 07:15:01,2/29/2016 07:15:01,2/29/2016 07:15:01,27.17,27.12,2/29/2016 07:15:01,2/29/2016 07:15:01,26.53,26.41,26.42,26.40,2/29/2016 07:28:25,2/29/2016 07:28:25,2/29/2016 07:29:29,2/29/2016 07:29:29,26.28,26.23,2/29/2016 07:28:37,2/29/2016 07:28:37,26.90,26.78,26.74,26.72,26.80,26.75,0.1540,0.1550,0.1440,0.1460,0.1730,0.1730,7,9,29FEB2016:07:22:41,14.9,2/29/2016 07:29:56,3.8,150,46.3800,2400,2/29/2016 07:18:38,2310,2/29/2016 07:15:04,2337,12.3,27.13,27.13,27.13,27.13,2/29/2016 07:15:01,2/29/2016 07:15:01,2/29/2016 07:15:01,2/29/2016 07:15:01,27.14,27.14,2/29/2016 07:15:05,2/29/2016 07:15:04,26.47,26.47,26.47,26.47,2/29/2016 07:28:34,2/29/2016 07:29:37,2/29/2016 07:28:33,2/29/2016 07:28:33,26.34,26.34,2/29/2016 07:29:59,2/29/2016 07:29:58,26.79,26.79,26.79,26.79,26.78,26.78,0.149,0.149,0.149,0.149,0.162,0.162 2/29/2016 07:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.88,26.77,26.72,26.71,2/29/2016 07:44:37,2/29/2016 07:44:37,2/29/2016 07:41:19,2/29/2016 07:44:57,26.87,26.82,2/29/2016 07:44:38,2/29/2016 07:44:38,26.31,26.19,26.28,26.25,2/29/2016 07:40:39,2/29/2016 07:40:38,2/29/2016 07:40:43,2/29/2016 07:40:39,26.28,26.23,2/29/2016 07:35:05,2/29/2016 07:35:05,26.61,26.49,26.48,26.46,26.49,26.44,0.1180,0.1190,0.0940,0.0950,0.1370,0.1370,36,64,29FEB2016:07:45:00,15.3,2/29/2016 07:44:08,4.4,141,62.1000,4710,2/29/2016 07:44:09,2310,2/29/2016 07:30:08,4442,12.2,26.73,26.73,26.73,26.73,2/29/2016 07:41:33,2/29/2016 07:41:32,2/29/2016 07:41:32,2/29/2016 07:41:32,26.74,26.74,2/29/2016 07:44:58,2/29/2016 07:44:57,26.31,26.31,26.31,26.31,2/29/2016 07:40:48,2/29/2016 07:40:48,2/29/2016 07:40:47,2/29/2016 07:40:47,26.33,26.33,2/29/2016 07:35:26,2/29/2016 07:35:26,26.51,26.51,26.51,26.51,26.46,26.46,0.1,0.1,0.1,0.1,0.121,0.121 2/29/2016 08:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.34,27.23,27.21,27.14,2/29/2016 07:54:11,2/29/2016 07:54:11,2/29/2016 07:54:05,2/29/2016 07:54:05,27.25,27.20,2/29/2016 07:54:15,2/29/2016 07:54:15,26.61,26.49,26.52,26.50,2/29/2016 07:46:07,2/29/2016 07:46:07,2/29/2016 07:45:53,2/29/2016 07:46:10,26.58,26.53,2/29/2016 07:45:53,2/29/2016 07:45:53,26.97,26.85,26.83,26.81,26.89,26.84,0.1330,0.1340,0.1310,0.1220,0.1150,0.1150,71,84,29FEB2016:07:52:28,15.1,2/29/2016 07:55:23,6.1,140,32.4200,4680,2/29/2016 07:52:41,4530,2/29/2016 07:48:14,4607,12.2,27.2,27.2,27.2,27.2,2/29/2016 07:54:16,2/29/2016 07:54:16,2/29/2016 07:54:16,2/29/2016 07:54:15,27.08,27.08,2/29/2016 07:54:26,2/29/2016 07:54:25,26.57,26.57,26.57,26.57,2/29/2016 07:46:19,2/29/2016 07:46:19,2/29/2016 07:46:19,2/29/2016 07:46:19,26.62,26.62,2/29/2016 07:46:27,2/29/2016 07:46:27,26.86,26.86,26.86,26.86,26.86,26.86,0.122,0.121,0.121,0.121,0.1,0.1 2/29/2016 08:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.35,27.25,27.31,27.27,2/29/2016 08:05:16,2/29/2016 08:05:16,2/29/2016 08:05:14,2/29/2016 08:05:14,27.25,27.20,2/29/2016 08:06:37,2/29/2016 08:06:37,26.68,26.56,26.57,26.58,2/29/2016 08:04:34,2/29/2016 08:04:33,2/29/2016 08:13:41,2/29/2016 08:13:40,26.58,26.53,2/29/2016 08:04:38,2/29/2016 08:04:38,26.99,26.87,26.87,26.85,26.91,26.86,0.1380,0.1400,0.1380,0.1330,0.1160,0.1160,68,91,29FEB2016:08:12:30,16.7,2/29/2016 08:07:50,5.8,128,43.5100,4740,2/29/2016 08:00:04,4560,2/29/2016 08:03:10,4607,12.2,27.26,27.26,27.26,27.26,2/29/2016 08:05:28,2/29/2016 08:05:27,2/29/2016 08:05:27,2/29/2016 08:05:27,27.14,27.14,2/29/2016 08:06:34,2/29/2016 08:06:33,26.66,26.66,26.66,26.66,2/29/2016 08:13:42,2/29/2016 08:13:42,2/29/2016 08:13:41,2/29/2016 08:13:41,26.7,26.7,2/29/2016 08:04:59,2/29/2016 08:04:58,26.89,26.89,26.89,26.89,26.88,26.88,0.129,0.129,0.129,0.129,0.1,0.1 2/29/2016 08:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.19,27.10,27.12,27.08,2/29/2016 08:29:42,2/29/2016 08:29:42,2/29/2016 08:29:42,2/29/2016 08:29:42,27.10,27.05,2/29/2016 08:25:21,2/29/2016 08:25:21,26.53,26.40,26.57,26.58,2/29/2016 08:19:59,2/29/2016 08:19:59,2/29/2016 08:20:16,2/29/2016 08:20:16,26.43,26.38,2/29/2016 08:20:17,2/29/2016 08:20:17,26.90,26.78,26.88,26.87,26.82,26.77,0.1050,0.1070,0.0880,0.0850,0.0980,0.0980,60,70,29FEB2016:08:30:00,11.0,2/29/2016 08:23:17,4.2,324,67.9400,4680,2/29/2016 08:21:31,4560,2/29/2016 08:17:36,4610,12.2,27.05,27.05,27.05,27.05,2/29/2016 08:29:52,2/29/2016 08:29:52,2/29/2016 08:29:51,2/29/2016 08:29:51,26.92,26.92,2/29/2016 08:26:02,2/29/2016 08:25:59,26.59,26.59,26.59,26.59,2/29/2016 08:20:25,2/29/2016 08:20:24,2/29/2016 08:20:24,2/29/2016 08:20:24,26.54,26.54,2/29/2016 08:20:27,2/29/2016 08:20:26,26.85,26.85,26.85,26.85,26.79,26.79,0.088,0.087,0.088,0.088,0.08,0.08 2/29/2016 08:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.33,27.23,27.29,27.26,2/29/2016 08:31:08,2/29/2016 08:31:08,2/29/2016 08:31:11,2/29/2016 08:31:09,27.25,27.20,2/29/2016 08:31:12,2/29/2016 08:31:12,26.65,26.54,26.71,26.68,2/29/2016 08:44:53,2/29/2016 08:44:53,2/29/2016 08:43:52,2/29/2016 08:43:52,26.65,26.60,2/29/2016 08:40:15,2/29/2016 08:40:15,27.03,26.91,27.00,26.97,26.96,26.91,0.1320,0.1330,0.1160,0.1150,0.1020,0.1020,92,113,29FEB2016:08:44:34,22.4,2/29/2016 08:37:34,6.3,183,59.5700,4770,2/29/2016 08:33:01,4530,2/29/2016 08:33:14,4606,12.1,27.26,27.26,27.26,27.27,2/29/2016 08:31:15,2/29/2016 08:31:15,2/29/2016 08:31:14,2/29/2016 08:31:14,27.12,27.12,2/29/2016 08:30:58,2/29/2016 08:30:58,26.72,26.72,26.72,26.72,2/29/2016 08:43:58,2/29/2016 08:43:58,2/29/2016 08:43:58,2/29/2016 08:43:57,26.76,26.76,2/29/2016 08:44:11,2/29/2016 08:44:10,26.98,26.98,26.98,26.98,26.94,26.94,0.107,0.107,0.107,0.107,0.079,0.08 2/29/2016 09:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.18,27.08,27.18,27.14,2/29/2016 08:47:52,2/29/2016 08:47:52,2/29/2016 08:48:52,2/29/2016 08:48:51,27.25,27.20,2/29/2016 08:48:21,2/29/2016 08:48:21,26.45,26.32,26.51,26.49,2/29/2016 08:57:22,2/29/2016 08:57:22,2/29/2016 08:57:22,2/29/2016 08:57:22,26.43,26.38,2/29/2016 08:57:23,2/29/2016 08:57:23,26.87,26.76,26.89,26.88,26.83,26.78,0.1720,0.1770,0.1360,0.1300,0.1600,0.1600,116,133,29FEB2016:08:57:38,16.4,2/29/2016 08:47:32,6.8,2,94.2000,4740,2/29/2016 08:47:36,4560,2/29/2016 08:46:09,4613,12.2,27.12,27.12,27.12,27.12,2/29/2016 08:48:48,2/29/2016 08:48:47,2/29/2016 08:48:47,2/29/2016 08:48:47,27.09,27.09,2/29/2016 08:48:54,2/29/2016 08:48:50,26.52,26.52,26.52,26.52,2/29/2016 08:57:26,2/29/2016 08:57:25,2/29/2016 08:57:25,2/29/2016 08:57:25,26.55,26.55,2/29/2016 08:58:15,2/29/2016 08:58:14,26.85,26.85,26.85,26.85,26.81,26.81,0.141,0.141,0.141,0.141,0.145,0.146 2/29/2016 09:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.77,26.69,27.14,27.14,2/29/2016 09:09:06,2/29/2016 09:09:06,2/29/2016 09:09:09,2/29/2016 09:09:08,26.80,26.75,2/29/2016 09:09:17,2/29/2016 09:09:17,26.25,26.14,26.10,26.09,2/29/2016 09:10:23,2/29/2016 09:10:23,2/29/2016 09:12:27,2/29/2016 09:12:27,26.28,26.23,2/29/2016 09:04:12,2/29/2016 09:04:12,26.57,26.46,26.71,26.70,26.54,26.49,0.1020,0.1010,0.1810,0.1860,0.1080,0.1080,150,192,29FEB2016:09:13:02,18.2,2/29/2016 09:01:05,6.8,17,89.8000,4710,2/29/2016 09:12:45,4560,2/29/2016 09:00:16,4619,12.2,26.91,26.91,26.91,26.91,2/29/2016 09:09:12,2/29/2016 09:09:11,2/29/2016 09:09:11,2/29/2016 09:09:11,26.66,26.66,2/29/2016 09:00:01,2/29/2016 09:09:33,26.29,26.3,26.3,26.3,2/29/2016 09:12:37,2/29/2016 09:12:37,2/29/2016 09:12:36,2/29/2016 09:12:36,26.34,26.34,2/29/2016 09:10:45,2/29/2016 09:10:45,26.61,26.61,26.61,26.61,26.52,26.52,0.116,0.115,0.116,0.116,0.084,0.084 2/29/2016 09:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.64,26.55,26.93,26.94,2/29/2016 09:18:28,2/29/2016 09:18:38,2/29/2016 09:28:21,2/29/2016 09:28:34,26.72,26.67,2/29/2016 09:15:15,2/29/2016 09:15:15,26.09,25.99,26.12,26.08,2/29/2016 09:20:08,2/29/2016 09:20:08,2/29/2016 09:15:51,2/29/2016 09:15:51,26.28,26.23,2/29/2016 09:20:07,2/29/2016 09:20:07,26.44,26.35,26.48,26.47,26.43,26.38,0.1010,0.1010,0.1640,0.1740,0.0790,0.0790,175,192,29FEB2016:09:23:35,26.1,2/29/2016 09:17:19,7.2,125,49.2500,4860,2/29/2016 09:17:24,4560,2/29/2016 09:17:08,4676,12.2,26.68,26.68,26.68,26.68,2/29/2016 09:28:25,2/29/2016 09:28:25,2/29/2016 09:28:25,2/29/2016 09:28:24,26.58,26.58,2/29/2016 09:15:16,2/29/2016 09:15:15,26.19,26.19,26.19,26.18,2/29/2016 09:15:59,2/29/2016 09:15:58,2/29/2016 09:15:58,2/29/2016 09:15:58,26.32,26.32,2/29/2016 09:29:34,2/29/2016 09:29:34,26.44,26.44,26.44,26.44,26.41,26.41,0.098,0.098,0.098,0.099,0.059,0.059 2/29/2016 09:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.43,26.32,26.96,27.00,2/29/2016 09:33:26,2/29/2016 09:33:26,2/29/2016 09:39:18,2/29/2016 09:39:18,26.43,26.38,2/29/2016 09:33:27,2/29/2016 09:33:27,25.66,25.56,25.84,25.84,2/29/2016 09:31:26,2/29/2016 09:31:26,2/29/2016 09:43:45,2/29/2016 09:43:45,25.67,25.63,2/29/2016 09:43:53,2/29/2016 09:43:53,26.10,26.01,26.37,26.39,26.14,26.09,0.1580,0.1600,0.1880,0.2040,0.1690,0.1690,189,210,29FEB2016:09:41:07,11.2,2/29/2016 09:43:38,4.0,188,76.7700,4800,2/29/2016 09:39:10,4680,2/29/2016 09:30:05,4733,12.4,26.54,26.53,26.53,26.53,2/29/2016 09:30:01,2/29/2016 09:30:01,2/29/2016 09:39:44,2/29/2016 09:39:44,26.37,26.37,2/29/2016 09:30:05,2/29/2016 09:30:04,25.78,25.77,25.78,25.78,2/29/2016 09:43:58,2/29/2016 09:43:58,2/29/2016 09:43:58,2/29/2016 09:43:58,25.74,25.74,2/29/2016 09:44:13,2/29/2016 09:44:13,26.22,26.22,26.22,26.22,26.12,26.12,0.142,0.142,0.142,0.142,0.15,0.15 2/29/2016 10:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.23,26.15,26.95,26.93,2/29/2016 09:45:01,2/29/2016 09:45:01,2/29/2016 09:58:11,2/29/2016 09:58:31,26.27,26.22,2/29/2016 09:45:05,2/29/2016 09:45:05,24.55,24.38,24.79,24.82,2/29/2016 09:54:58,2/29/2016 09:54:58,2/29/2016 09:54:58,2/29/2016 09:54:58,25.00,24.95,2/29/2016 09:56:15,2/29/2016 09:56:15,25.74,25.63,26.06,26.06,25.77,25.72,0.2990,0.3110,0.3540,0.3540,0.2750,0.2750,249,645,29FEB2016:09:57:19,21.1,2/29/2016 09:55:07,8.3,345,47.3400,5100,2/29/2016 09:57:34,4710,2/29/2016 09:46:10,4817,12.6,26.31,26.3,26.31,26.31,2/29/2016 09:58:33,2/29/2016 09:58:32,2/29/2016 09:58:32,2/29/2016 09:58:32,26.17,26.17,2/29/2016 09:45:46,2/29/2016 09:45:45,25.01,25.01,25.01,25,2/29/2016 09:55:07,2/29/2016 09:55:07,2/29/2016 09:55:07,2/29/2016 09:55:07,25.13,25.13,2/29/2016 09:56:34,2/29/2016 09:56:33,25.88,25.88,25.88,25.88,25.75,25.75,0.276,0.275,0.276,0.276,0.256,0.256 2/29/2016 10:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.4,26.89,26.83,27.88,27.89,2/29/2016 10:14:42,2/29/2016 10:14:42,2/29/2016 10:14:43,2/29/2016 10:14:44,27.02,26.97,2/29/2016 10:14:42,2/29/2016 10:14:42,24.82,24.69,25.37,25.39,2/29/2016 10:01:05,2/29/2016 10:01:05,2/29/2016 10:01:10,2/29/2016 10:00:30,25.15,25.10,2/29/2016 10:01:07,2/29/2016 10:01:07,25.97,25.87,26.41,26.41,26.14,26.09,0.3750,0.3830,0.5130,0.5160,0.3770,0.3770,585,689,29FEB2016:10:14:19,25.0,2/29/2016 10:12:56,13.3,346,19.8200,5040,2/29/2016 10:00:01,4800,2/29/2016 10:00:32,4967,13.0,27.21,27.21,27.21,27.21,2/29/2016 10:14:47,2/29/2016 10:14:46,2/29/2016 10:14:46,2/29/2016 10:14:46,26.86,26.86,2/29/2016 10:14:58,2/29/2016 10:14:58,25.3,25.3,25.3,25.29,2/29/2016 10:01:15,2/29/2016 10:01:15,2/29/2016 10:01:15,2/29/2016 10:01:15,25.44,25.44,2/29/2016 10:00:44,2/29/2016 10:00:43,26.15,26.15,26.15,26.15,26.09,26.1,0.409,0.408,0.409,0.409,0.348,0.349 2/29/2016 10:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.9,26.66,26.57,27.98,27.95,2/29/2016 10:17:06,2/29/2016 10:17:04,2/29/2016 10:16:05,2/29/2016 10:16:05,26.87,26.82,2/29/2016 10:23:51,2/29/2016 10:23:51,25.35,25.18,26.02,26.06,2/29/2016 10:25:52,2/29/2016 10:25:51,2/29/2016 10:29:27,2/29/2016 10:29:28,25.76,25.71,2/29/2016 10:27:19,2/29/2016 10:27:19,26.22,26.11,26.89,26.90,26.39,26.34,0.2700,0.2800,0.4270,0.4210,0.2120,0.2120,583,705,29FEB2016:10:23:41,25.0,2/29/2016 10:21:06,13.0,352,21.7600,5040,2/29/2016 10:21:05,4920,2/29/2016 10:15:03,4947,13.3,27.1,27.09,27.1,27.1,2/29/2016 10:17:33,2/29/2016 10:17:32,2/29/2016 10:17:32,2/29/2016 10:17:32,26.86,26.86,2/29/2016 10:15:01,2/29/2016 10:15:01,25.91,25.92,25.91,25.91,2/29/2016 10:27:25,2/29/2016 10:27:24,2/29/2016 10:27:24,2/29/2016 10:27:24,25.94,25.94,2/29/2016 10:27:31,2/29/2016 10:27:31,26.54,26.54,26.54,26.54,26.38,26.38,0.27,0.269,0.27,0.271,0.182,0.181 2/29/2016 10:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,26.84,26.77,28.00,28.09,2/29/2016 10:35:49,2/29/2016 10:35:49,2/29/2016 10:36:04,2/29/2016 10:35:56,26.95,26.90,2/29/2016 10:35:50,2/29/2016 10:35:50,25.11,25.01,25.90,25.93,2/29/2016 10:42:33,2/29/2016 10:42:33,2/29/2016 10:31:16,2/29/2016 10:31:16,25.61,25.56,2/29/2016 10:42:34,2/29/2016 10:42:34,26.08,25.98,26.93,26.97,26.30,26.25,0.2700,0.2790,0.4550,0.4530,0.2090,0.2090,657,726,29FEB2016:10:41:18,26.1,2/29/2016 10:42:40,11.7,350,19.1300,5010,2/29/2016 10:30:23,4920,2/29/2016 10:30:11,4955,13.2,27.21,27.2,27.21,27.22,2/29/2016 10:36:03,2/29/2016 10:36:02,2/29/2016 10:36:02,2/29/2016 10:36:02,26.77,26.77,2/29/2016 10:36:11,2/29/2016 10:36:11,25.86,25.86,25.86,25.86,2/29/2016 10:42:38,2/29/2016 10:42:38,2/29/2016 10:42:38,2/29/2016 10:42:37,25.82,25.82,2/29/2016 10:42:18,2/29/2016 10:42:16,26.49,26.49,26.49,26.49,26.28,26.28,0.276,0.276,0.276,0.277,0.17,0.17 2/29/2016 11:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.9,26.91,26.87,28.09,28.07,2/29/2016 10:58:51,2/29/2016 10:58:51,2/29/2016 10:50:21,2/29/2016 10:50:21,27.10,27.05,2/29/2016 10:58:59,2/29/2016 10:58:59,25.34,25.20,25.76,25.79,2/29/2016 10:45:31,2/29/2016 10:45:28,2/29/2016 10:58:07,2/29/2016 10:58:07,25.75,25.70,2/29/2016 10:45:30,2/29/2016 10:45:30,26.30,26.19,27.00,27.03,26.52,26.47,0.2720,0.2840,0.4210,0.4230,0.2360,0.2360,673,776,29FEB2016:10:56:50,29.8,2/29/2016 10:58:06,12.7,347,21.8700,5160,2/29/2016 10:58:06,4920,2/29/2016 10:45:03,4957,13.3,27.22,27.21,27.22,27.22,2/29/2016 10:59:14,2/29/2016 10:59:14,2/29/2016 10:59:13,2/29/2016 10:59:13,26.96,26.96,2/29/2016 10:59:22,2/29/2016 10:59:18,25.88,25.88,25.88,25.87,2/29/2016 10:45:40,2/29/2016 10:45:39,2/29/2016 10:45:39,2/29/2016 10:45:39,26,26,2/29/2016 10:45:42,2/29/2016 10:45:41,26.63,26.63,26.63,26.63,26.49,26.49,0.271,0.271,0.271,0.272,0.201,0.201 2/29/2016 11:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.0,27.05,27.01,27.99,28.00,2/29/2016 11:08:16,2/29/2016 11:08:16,2/29/2016 11:15:00,2/29/2016 11:15:00,27.25,27.20,2/29/2016 11:08:20,2/29/2016 11:08:20,25.40,25.27,25.65,25.72,2/29/2016 11:07:09,2/29/2016 11:07:08,2/29/2016 11:07:08,2/29/2016 11:07:08,25.76,25.71,2/29/2016 11:07:10,2/29/2016 11:07:10,26.38,26.28,26.93,26.97,26.57,26.52,0.3090,0.3210,0.4420,0.4470,0.2710,0.2710,638,827,29FEB2016:11:12:57,26.8,2/29/2016 11:00:11,12.7,348,28.0900,5100,2/29/2016 11:07:29,4920,2/29/2016 11:00:01,4961,13.3,27.23,27.23,27.23,27.23,2/29/2016 11:14:48,2/29/2016 11:14:48,2/29/2016 11:14:47,2/29/2016 11:14:47,27.06,27.06,2/29/2016 11:08:35,2/29/2016 11:08:34,25.82,25.82,25.82,25.82,2/29/2016 11:07:12,2/29/2016 11:07:12,2/29/2016 11:07:11,2/29/2016 11:07:11,26.08,26.08,2/29/2016 11:07:11,2/29/2016 11:07:10,26.64,26.64,26.64,26.64,26.54,26.54,0.307,0.307,0.307,0.309,0.233,0.233 2/29/2016 11:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,27.04,26.93,28.31,28.34,2/29/2016 11:25:54,2/29/2016 11:25:52,2/29/2016 11:15:11,2/29/2016 11:15:12,27.02,26.97,2/29/2016 11:19:00,2/29/2016 11:19:00,25.49,25.30,26.20,26.24,2/29/2016 11:16:21,2/29/2016 11:16:21,2/29/2016 11:21:37,2/29/2016 11:21:37,25.98,25.93,2/29/2016 11:16:23,2/29/2016 11:16:23,26.51,26.40,27.18,27.21,26.66,26.61,0.2560,0.2600,0.4220,0.4210,0.1980,0.1980,536,736,29FEB2016:11:16:18,30.9,2/29/2016 11:28:08,11.9,349,22.9000,5280,2/29/2016 11:28:11,4920,2/29/2016 11:16:09,4972,13.3,27.47,27.47,27.47,27.48,2/29/2016 11:26:07,2/29/2016 11:26:07,2/29/2016 11:26:06,2/29/2016 11:26:06,26.93,26.93,2/29/2016 11:19:14,2/29/2016 11:19:13,26.17,26.17,26.17,26.16,2/29/2016 11:21:46,2/29/2016 11:21:45,2/29/2016 11:21:45,2/29/2016 11:21:45,26.26,26.26,2/29/2016 11:16:38,2/29/2016 11:16:37,26.83,26.83,26.83,26.83,26.64,26.64,0.248,0.247,0.248,0.249,0.155,0.155 2/29/2016 11:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.27,27.28,29.26,29.39,2/29/2016 11:34:55,2/29/2016 11:34:55,2/29/2016 11:35:39,2/29/2016 11:35:39,27.32,27.27,2/29/2016 11:41:44,2/29/2016 11:41:44,25.87,25.75,26.44,26.48,2/29/2016 11:44:27,2/29/2016 11:44:27,2/29/2016 11:44:44,2/29/2016 11:44:44,26.12,26.07,2/29/2016 11:44:57,2/29/2016 11:44:57,26.73,26.64,27.48,27.55,26.88,26.83,0.2730,0.2830,0.5260,0.5530,0.2350,0.2350,527,661,29FEB2016:11:38:56,28.3,2/29/2016 11:44:10,8.9,2,50.6800,5100,2/29/2016 11:39:56,4920,2/29/2016 11:32:58,4984,13.3,28.1,28.11,28.1,28.1,2/29/2016 11:35:56,2/29/2016 11:35:56,2/29/2016 11:35:55,2/29/2016 11:35:55,27.17,27.17,2/29/2016 11:36:01,2/29/2016 11:36:00,26.34,26.34,26.34,26.34,2/29/2016 11:44:53,2/29/2016 11:44:53,2/29/2016 11:44:53,2/29/2016 11:44:52,26.17,26.16,2/29/2016 11:45:00,2/29/2016 11:45:00,27.11,27.11,27.11,27.11,26.87,26.87,0.323,0.323,0.323,0.324,0.196,0.196 2/29/2016 12:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.0,27.05,27.01,28.12,28.13,2/29/2016 11:49:59,2/29/2016 11:49:59,2/29/2016 11:49:05,2/29/2016 11:49:06,27.17,27.12,2/29/2016 11:49:55,2/29/2016 11:49:55,25.26,25.20,26.01,26.02,2/29/2016 11:45:09,2/29/2016 11:45:09,2/29/2016 11:58:58,2/29/2016 11:58:58,25.68,25.63,2/29/2016 11:45:08,2/29/2016 11:45:08,26.41,26.31,27.07,27.10,26.52,26.47,0.3010,0.3050,0.4560,0.4570,0.2690,0.2690,500,570,29FEB2016:11:45:43,37.0,2/29/2016 11:45:21,12.5,358,29.5600,5370,2/29/2016 11:45:22,4920,2/29/2016 11:45:12,4975,13.3,27.41,27.41,27.41,27.41,2/29/2016 11:49:16,2/29/2016 11:49:16,2/29/2016 11:49:16,2/29/2016 11:49:15,27.01,27.01,2/29/2016 11:50:15,2/29/2016 11:50:15,26.04,26.04,26.04,26.04,2/29/2016 11:59:06,2/29/2016 11:59:06,2/29/2016 11:45:16,2/29/2016 11:45:15,25.86,25.86,2/29/2016 11:45:27,2/29/2016 11:45:26,26.72,26.72,26.72,26.72,26.49,26.49,0.313,0.312,0.313,0.313,0.248,0.248 2/29/2016 12:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.4,26.56,26.46,27.25,27.26,2/29/2016 12:00:26,2/29/2016 12:00:26,2/29/2016 12:00:27,2/29/2016 12:00:28,26.65,26.60,2/29/2016 12:02:00,2/29/2016 12:02:00,24.88,24.75,25.67,25.71,2/29/2016 12:13:51,2/29/2016 12:13:51,2/29/2016 12:13:45,2/29/2016 12:13:44,25.15,25.11,2/29/2016 12:13:51,2/29/2016 12:13:51,26.02,25.91,26.45,26.48,26.13,26.08,0.2870,0.2900,0.2610,0.2610,0.2870,0.2870,446,513,29FEB2016:12:03:43,27.0,2/29/2016 12:09:59,11.9,347,23.9600,5130,2/29/2016 12:07:51,4920,2/29/2016 12:03:00,4977,13.3,26.72,26.72,26.72,26.72,2/29/2016 12:00:34,2/29/2016 12:00:33,2/29/2016 12:00:33,2/29/2016 12:00:33,26.58,26.57,2/29/2016 12:00:01,2/29/2016 12:00:01,25.43,25.43,25.43,25.43,2/29/2016 12:13:55,2/29/2016 12:13:54,2/29/2016 12:13:54,2/29/2016 12:13:54,25.31,25.31,2/29/2016 12:14:06,2/29/2016 12:14:05,26.22,26.22,26.22,26.22,26.11,26.11,0.218,0.217,0.218,0.218,0.273,0.273 2/29/2016 12:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.5,26.43,26.37,27.60,27.61,2/29/2016 12:22:05,2/29/2016 12:22:03,2/29/2016 12:23:21,2/29/2016 12:23:21,26.43,26.38,2/29/2016 12:22:03,2/29/2016 12:22:03,24.82,24.72,25.41,25.45,2/29/2016 12:24:10,2/29/2016 12:24:09,2/29/2016 12:16:21,2/29/2016 12:16:21,25.38,25.33,2/29/2016 12:24:10,2/29/2016 12:24:10,25.91,25.81,26.50,26.52,26.00,25.95,0.2800,0.2840,0.3750,0.3750,0.2500,0.2500,417,444,29FEB2016:12:16:01,25.9,2/29/2016 12:24:11,12.1,5,26.5900,5040,2/29/2016 12:21:29,4920,2/29/2016 12:18:11,4975,13.4,26.81,26.81,26.81,26.81,2/29/2016 12:23:26,2/29/2016 12:23:26,2/29/2016 12:23:25,2/29/2016 12:23:25,26.37,26.37,2/29/2016 12:22:20,2/29/2016 12:22:19,25.6,25.6,25.6,25.6,2/29/2016 12:16:32,2/29/2016 12:16:32,2/29/2016 12:16:31,2/29/2016 12:16:31,25.47,25.47,2/29/2016 12:24:36,2/29/2016 12:24:36,26.19,26.19,26.19,26.19,25.98,25.98,0.258,0.257,0.258,0.258,0.223,0.223 2/29/2016 12:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.5,26.33,26.21,27.08,27.09,2/29/2016 12:44:36,2/29/2016 12:44:37,2/29/2016 12:37:54,2/29/2016 12:37:54,26.42,26.37,2/29/2016 12:37:55,2/29/2016 12:37:55,25.06,24.93,25.54,25.57,2/29/2016 12:33:04,2/29/2016 12:33:04,2/29/2016 12:30:23,2/29/2016 12:30:23,25.31,25.26,2/29/2016 12:33:06,2/29/2016 12:33:06,25.80,25.70,26.32,26.34,25.86,25.81,0.2470,0.2480,0.2620,0.2560,0.2110,0.2110,395,404,29FEB2016:12:32:33,24.8,2/29/2016 12:32:09,11.9,15,24.3200,5040,2/29/2016 12:34:35,4920,2/29/2016 12:30:08,4977,13.4,26.57,26.56,26.57,26.57,2/29/2016 12:38:00,2/29/2016 12:38:00,2/29/2016 12:38:00,2/29/2016 12:38:00,26.29,26.29,2/29/2016 12:45:00,2/29/2016 12:45:00,25.51,25.52,25.52,25.51,2/29/2016 12:30:27,2/29/2016 12:30:27,2/29/2016 12:30:26,2/29/2016 12:30:26,25.49,25.48,2/29/2016 12:33:30,2/29/2016 12:33:29,26.04,26.04,26.04,26.04,25.83,25.83,0.197,0.196,0.197,0.197,0.174,0.174 2/29/2016 13:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.3,26.31,26.22,27.17,27.18,2/29/2016 12:47:16,2/29/2016 12:47:16,2/29/2016 12:46:11,2/29/2016 12:46:10,26.27,26.23,2/29/2016 12:46:13,2/29/2016 12:46:13,24.63,24.45,25.37,25.39,2/29/2016 12:50:25,2/29/2016 12:50:25,2/29/2016 12:50:45,2/29/2016 12:50:45,25.08,25.03,2/29/2016 12:50:35,2/29/2016 12:50:35,25.79,25.68,26.38,26.40,25.87,25.82,0.2810,0.2910,0.3640,0.3640,0.2250,0.2250,398,410,29FEB2016:12:46:31,23.2,2/29/2016 12:49:31,11.1,351,19.3600,5070,2/29/2016 12:49:24,4920,2/29/2016 12:48:41,4983,13.4,26.53,26.54,26.53,26.53,2/29/2016 12:46:16,2/29/2016 12:46:16,2/29/2016 12:46:16,2/29/2016 12:46:15,26.29,26.29,2/29/2016 12:45:02,2/29/2016 12:45:01,25.32,25.32,25.32,25.31,2/29/2016 12:50:35,2/29/2016 12:50:35,2/29/2016 12:50:35,2/29/2016 12:50:35,25.22,25.22,2/29/2016 12:50:51,2/29/2016 12:50:50,26.07,26.07,26.07,26.07,25.86,25.86,0.253,0.252,0.252,0.253,0.197,0.197 2/29/2016 13:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.27,26.18,26.92,26.95,2/29/2016 13:00:25,2/29/2016 13:00:20,2/29/2016 13:01:08,2/29/2016 13:01:08,26.42,26.37,2/29/2016 13:14:47,2/29/2016 13:14:47,24.57,24.38,25.01,25.04,2/29/2016 13:05:59,2/29/2016 13:05:59,2/29/2016 13:05:59,2/29/2016 13:05:59,25.00,24.95,2/29/2016 13:06:15,2/29/2016 13:06:15,25.72,25.61,26.14,26.15,25.79,25.74,0.3150,0.3250,0.3720,0.3670,0.2350,0.2350,386,392,29FEB2016:13:00:01,24.8,2/29/2016 13:09:38,11.4,350,22.7300,5070,2/29/2016 13:11:53,4950,2/29/2016 13:00:01,4984,13.4,26.48,26.47,26.48,26.48,2/29/2016 13:00:34,2/29/2016 13:00:34,2/29/2016 13:00:34,2/29/2016 13:00:33,26.2,26.2,2/29/2016 13:14:52,2/29/2016 13:14:51,25.11,25.12,25.12,25.11,2/29/2016 13:06:12,2/29/2016 13:06:11,2/29/2016 13:06:11,2/29/2016 13:06:11,25.16,25.16,2/29/2016 13:06:27,2/29/2016 13:06:26,25.91,25.91,25.91,25.91,25.76,25.76,0.265,0.264,0.265,0.266,0.189,0.189 2/29/2016 13:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.0,26.38,26.34,27.17,27.24,2/29/2016 13:17:38,2/29/2016 13:17:38,2/29/2016 13:18:44,2/29/2016 13:18:00,26.42,26.37,2/29/2016 13:17:09,2/29/2016 13:17:09,24.06,23.88,24.74,24.81,2/29/2016 13:27:53,2/29/2016 13:27:53,2/29/2016 13:27:53,2/29/2016 13:27:53,24.71,24.66,2/29/2016 13:22:52,2/29/2016 13:22:52,25.62,25.52,26.11,26.14,25.70,25.65,0.4090,0.4260,0.4500,0.4590,0.3210,0.3210,359,373,29FEB2016:13:15:01,23.0,2/29/2016 13:15:04,10.5,0,34.8600,5070,2/29/2016 13:15:36,4950,2/29/2016 13:15:01,4988,13.4,26.46,26.46,26.46,26.46,2/29/2016 13:18:50,2/29/2016 13:18:49,2/29/2016 13:18:49,2/29/2016 13:18:49,26.26,26.26,2/29/2016 13:17:43,2/29/2016 13:17:42,24.9,24.9,24.9,24.89,2/29/2016 13:22:56,2/29/2016 13:22:56,2/29/2016 13:22:56,2/29/2016 13:22:56,25.06,25.06,2/29/2016 13:23:10,2/29/2016 13:23:09,25.85,25.85,25.85,25.85,25.68,25.68,0.355,0.354,0.354,0.355,0.277,0.277 2/29/2016 13:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.9,26.25,26.14,26.64,26.64,2/29/2016 13:34:58,2/29/2016 13:34:58,2/29/2016 13:34:58,2/29/2016 13:34:58,26.27,26.22,2/29/2016 13:35:08,2/29/2016 13:35:08,23.91,23.70,24.27,24.31,2/29/2016 13:30:45,2/29/2016 13:30:45,2/29/2016 13:30:45,2/29/2016 13:30:45,24.56,24.51,2/29/2016 13:30:46,2/29/2016 13:30:46,25.58,25.47,25.88,25.91,25.65,25.60,0.3790,0.3930,0.3610,0.3620,0.2910,0.2910,361,373,29FEB2016:13:39:36,23.0,2/29/2016 13:40:07,10.6,340,24.6300,5070,2/29/2016 13:34:57,4950,2/29/2016 13:30:04,4988,13.4,26.34,26.33,26.34,26.34,2/29/2016 13:35:02,2/29/2016 13:35:01,2/29/2016 13:35:01,2/29/2016 13:35:01,26.14,26.14,2/29/2016 13:35:18,2/29/2016 13:35:17,24.76,24.77,24.76,24.76,2/29/2016 13:30:51,2/29/2016 13:30:51,2/29/2016 13:30:50,2/29/2016 13:30:50,25.13,25.13,2/29/2016 13:31:00,2/29/2016 13:30:59,25.71,25.71,25.71,25.71,25.63,25.63,0.298,0.297,0.298,0.299,0.252,0.252 2/29/2016 14:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.12,26.04,27.01,27.07,2/29/2016 13:53:44,2/29/2016 13:53:44,2/29/2016 13:48:06,2/29/2016 13:48:06,26.27,26.23,2/29/2016 13:53:59,2/29/2016 13:53:59,24.61,24.47,25.13,25.18,2/29/2016 13:55:09,2/29/2016 13:55:09,2/29/2016 13:55:07,2/29/2016 13:55:07,25.08,25.03,2/29/2016 13:55:10,2/29/2016 13:55:10,25.68,25.58,26.23,26.29,25.78,25.73,0.2690,0.2750,0.3190,0.3230,0.1840,0.1830,380,405,29FEB2016:13:56:49,16.9,2/29/2016 13:53:31,6.2,335,37.1700,5070,2/29/2016 13:46:35,4950,2/29/2016 13:45:06,5006,13.4,26.34,26.34,26.34,26.34,2/29/2016 13:51:57,2/29/2016 13:51:57,2/29/2016 13:51:57,2/29/2016 13:51:56,26.06,26.06,2/29/2016 13:54:11,2/29/2016 13:54:11,25.16,25.16,25.16,25.16,2/29/2016 13:55:12,2/29/2016 13:55:12,2/29/2016 13:55:11,2/29/2016 13:55:11,25.29,25.29,2/29/2016 13:55:19,2/29/2016 13:55:18,25.94,25.94,25.94,25.94,25.75,25.75,0.22,0.22,0.22,0.221,0.154,0.154 2/29/2016 14:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.0,26.22,26.14,27.34,27.36,2/29/2016 14:05:54,2/29/2016 14:05:53,2/29/2016 14:06:52,2/29/2016 14:06:53,26.20,26.15,2/29/2016 14:03:21,2/29/2016 14:03:21,24.18,24.03,25.09,25.22,2/29/2016 14:12:42,2/29/2016 14:12:41,2/29/2016 14:12:43,2/29/2016 14:12:43,24.84,24.79,2/29/2016 14:12:46,2/29/2016 14:12:46,25.58,25.49,26.27,26.36,25.68,25.63,0.3420,0.3440,0.4260,0.4240,0.2570,0.2570,353,372,29FEB2016:14:03:04,9.6,2/29/2016 14:05:23,4.1,326,65.2400,5070,2/29/2016 14:02:48,4950,2/29/2016 14:05:23,5010,13.4,26.47,26.47,26.47,26.48,2/29/2016 14:06:10,2/29/2016 14:07:01,2/29/2016 14:06:10,2/29/2016 14:06:09,26.12,26.12,2/29/2016 14:03:42,2/29/2016 14:03:42,24.99,24.99,24.99,24.98,2/29/2016 14:12:52,2/29/2016 14:12:52,2/29/2016 14:12:52,2/29/2016 14:12:52,25.1,25.1,2/29/2016 14:13:04,2/29/2016 14:13:04,25.93,25.93,25.93,25.93,25.66,25.66,0.317,0.317,0.317,0.318,0.225,0.225 2/29/2016 14:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,25.98,25.90,26.18,26.22,2/29/2016 14:16:06,2/29/2016 14:16:06,2/29/2016 14:17:06,2/29/2016 14:17:06,25.96,25.91,2/29/2016 14:16:10,2/29/2016 14:16:10,23.48,23.29,24.19,24.21,2/29/2016 14:19:57,2/29/2016 14:19:56,2/29/2016 14:19:57,2/29/2016 14:19:57,24.69,24.64,2/29/2016 14:19:57,2/29/2016 14:19:57,25.39,25.33,25.60,25.61,25.51,25.46,0.3000,0.3000,0.2910,0.3010,0.2210,0.2210,351,390,29FEB2016:14:29:53,24.8,2/29/2016 14:22:27,8.9,160,38.8100,5220,2/29/2016 14:22:40,4920,2/29/2016 14:22:15,4999,13.4,25.96,25.96,25.96,25.96,2/29/2016 14:16:15,2/29/2016 14:16:15,2/29/2016 14:16:14,2/29/2016 14:16:14,25.83,25.83,2/29/2016 14:16:25,2/29/2016 14:16:24,24.8,24.8,24.8,24.8,2/29/2016 14:20:04,2/29/2016 14:29:19,2/29/2016 14:20:04,2/29/2016 14:20:04,24.94,24.94,2/29/2016 14:29:32,2/29/2016 14:29:32,25.49,25.49,25.49,25.49,25.49,25.49,0.238,0.237,0.238,0.238,0.185,0.185 2/29/2016 14:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.02,25.96,26.85,26.89,2/29/2016 14:37:12,2/29/2016 14:37:14,2/29/2016 14:41:23,2/29/2016 14:41:23,26.05,26.00,2/29/2016 14:37:14,2/29/2016 14:37:14,24.55,24.47,24.75,24.76,2/29/2016 14:42:44,2/29/2016 14:42:44,2/29/2016 14:31:59,2/29/2016 14:31:59,24.93,24.88,2/29/2016 14:43:37,2/29/2016 14:43:37,25.43,25.37,25.69,25.71,25.59,25.54,0.3260,0.3270,0.3400,0.3440,0.2620,0.2620,438,472,29FEB2016:14:39:56,22.4,2/29/2016 14:33:27,9.7,155,44.3700,5250,2/29/2016 14:38:16,4920,2/29/2016 14:32:22,4996,13.4,26.21,26.21,26.22,26.22,2/29/2016 14:41:28,2/29/2016 14:41:28,2/29/2016 14:41:28,2/29/2016 14:41:28,25.98,25.98,2/29/2016 14:37:39,2/29/2016 14:37:38,24.91,24.91,24.91,24.91,2/29/2016 14:44:39,2/29/2016 14:44:39,2/29/2016 14:44:39,2/29/2016 14:44:39,25.07,25.07,2/29/2016 14:43:47,2/29/2016 14:43:46,25.55,25.55,25.55,25.55,25.57,25.57,0.26,0.259,0.26,0.261,0.236,0.236 2/29/2016 15:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.9,26.19,26.16,26.71,26.80,2/29/2016 14:52:23,2/29/2016 14:52:23,2/29/2016 14:58:10,2/29/2016 14:58:10,26.27,26.22,2/29/2016 14:52:31,2/29/2016 14:52:31,23.94,23.80,24.51,24.59,2/29/2016 14:59:41,2/29/2016 14:59:41,2/29/2016 14:45:20,2/29/2016 14:45:20,24.63,24.58,2/29/2016 14:59:41,2/29/2016 14:59:41,25.50,25.41,26.00,26.04,25.62,25.57,0.3470,0.3550,0.3630,0.3680,0.2870,0.2860,401,434,29FEB2016:14:55:22,27.9,2/29/2016 14:59:42,8.1,32,99.1000,5100,2/29/2016 14:45:32,4920,2/29/2016 14:45:24,4992,13.2,26.26,26.26,26.26,26.26,2/29/2016 14:52:51,2/29/2016 14:52:51,2/29/2016 14:52:50,2/29/2016 14:52:50,26.07,26.07,2/29/2016 14:52:53,2/29/2016 14:52:52,24.92,24.92,24.92,24.92,2/29/2016 14:45:23,2/29/2016 14:45:23,2/29/2016 14:45:23,2/29/2016 14:45:22,24.82,24.82,2/29/2016 14:55:35,2/29/2016 14:55:35,25.73,25.73,25.73,25.73,25.59,25.59,0.281,0.28,0.28,0.281,0.251,0.252 2/29/2016 15:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.4,26.02,25.94,26.50,26.53,2/29/2016 15:00:01,2/29/2016 15:00:01,2/29/2016 15:04:29,2/29/2016 15:04:29,25.90,25.85,2/29/2016 15:00:22,2/29/2016 15:00:22,23.33,23.19,24.19,24.22,2/29/2016 15:10:21,2/29/2016 15:10:21,2/29/2016 15:10:21,2/29/2016 15:10:21,23.95,23.91,2/29/2016 15:10:23,2/29/2016 15:10:23,25.30,25.19,25.68,25.70,25.37,25.32,0.4360,0.4490,0.3880,0.3830,0.3200,0.3200,400,458,29FEB2016:15:03:22,28.1,2/29/2016 15:07:27,13.9,349,22.8300,5190,2/29/2016 15:05:52,4920,2/29/2016 15:04:42,4973,13.4,26.16,26.16,26.16,26.17,2/29/2016 15:04:36,2/29/2016 15:04:35,2/29/2016 15:04:35,2/29/2016 15:04:35,25.8,25.8,2/29/2016 15:04:43,2/29/2016 15:04:43,24.19,24.2,24.2,24.19,2/29/2016 15:10:26,2/29/2016 15:10:26,2/29/2016 15:10:26,2/29/2016 15:10:25,24.54,24.54,2/29/2016 15:10:35,2/29/2016 15:10:34,25.47,25.47,25.47,25.47,25.35,25.35,0.324,0.323,0.323,0.324,0.252,0.252 2/29/2016 15:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.3,25.81,25.71,26.40,26.42,2/29/2016 15:16:05,2/29/2016 15:16:05,2/29/2016 15:16:21,2/29/2016 15:16:21,25.82,25.77,2/29/2016 15:16:05,2/29/2016 15:16:05,22.99,22.80,24.00,24.06,2/29/2016 15:20:24,2/29/2016 15:20:24,2/29/2016 15:28:16,2/29/2016 15:28:16,23.88,23.83,2/29/2016 15:20:25,2/29/2016 15:20:25,24.93,24.82,25.37,25.38,24.98,24.93,0.4590,0.4710,0.3660,0.3610,0.3330,0.3330,349,421,29FEB2016:15:22:42,30.5,2/29/2016 15:20:49,16.1,358,20.2800,5130,2/29/2016 15:22:37,4920,2/29/2016 15:15:27,4967,13.4,25.97,25.97,25.97,25.98,2/29/2016 15:16:27,2/29/2016 15:16:26,2/29/2016 15:16:26,2/29/2016 15:16:26,25.68,25.68,2/29/2016 15:16:30,2/29/2016 15:16:30,24.31,24.31,24.31,24.31,2/29/2016 15:20:35,2/29/2016 15:20:35,2/29/2016 15:20:35,2/29/2016 15:20:35,24.32,24.32,2/29/2016 15:20:51,2/29/2016 15:20:50,25.13,25.13,25.13,25.13,24.95,24.95,0.316,0.315,0.316,0.316,0.277,0.277 2/29/2016 15:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.61,25.52,25.94,25.93,2/29/2016 15:41:15,2/29/2016 15:44:42,2/29/2016 15:31:08,2/29/2016 15:31:07,25.53,25.48,2/29/2016 15:41:18,2/29/2016 15:41:18,23.23,23.11,23.92,23.98,2/29/2016 15:31:51,2/29/2016 15:35:47,2/29/2016 15:32:04,2/29/2016 15:32:04,23.96,23.91,2/29/2016 15:31:51,2/29/2016 15:31:51,24.92,24.81,25.29,25.30,24.93,24.88,0.4510,0.4640,0.3480,0.3410,0.3180,0.3170,249,301,29FEB2016:15:31:36,29.6,2/29/2016 15:31:52,14.2,359,18.3700,5190,2/29/2016 15:31:53,4920,2/29/2016 15:31:14,4972,13.4,25.62,25.62,25.62,25.62,2/29/2016 15:41:25,2/29/2016 15:41:25,2/29/2016 15:41:25,2/29/2016 15:41:24,25.28,25.28,2/29/2016 15:41:34,2/29/2016 15:41:33,24.28,24.29,24.28,24.27,2/29/2016 15:32:05,2/29/2016 15:32:04,2/29/2016 15:32:04,2/29/2016 15:32:04,24.27,24.27,2/29/2016 15:32:11,2/29/2016 15:32:11,25.08,25.08,25.08,25.08,24.9,24.9,0.31,0.309,0.31,0.312,0.251,0.252 2/29/2016 16:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.59,25.50,25.72,25.72,2/29/2016 15:53:31,2/29/2016 15:53:30,2/29/2016 15:53:34,2/29/2016 15:53:34,25.52,25.47,2/29/2016 15:50:18,2/29/2016 15:50:18,23.66,23.47,24.05,24.09,2/29/2016 15:45:15,2/29/2016 15:47:15,2/29/2016 15:55:25,2/29/2016 15:55:25,24.10,24.05,2/29/2016 15:56:44,2/29/2016 15:56:44,24.91,24.79,25.19,25.19,24.89,24.84,0.4050,0.4180,0.2710,0.2670,0.2800,0.2800,198,230,29FEB2016:15:48:27,25.4,2/29/2016 15:53:59,13.9,3,19.3600,5160,2/29/2016 15:54:01,4950,2/29/2016 15:45:01,4979,13.4,25.51,25.51,25.51,25.52,2/29/2016 15:53:39,2/29/2016 15:53:39,2/29/2016 15:53:39,2/29/2016 15:53:39,25.3,25.3,2/29/2016 15:50:33,2/29/2016 15:50:33,24.34,24.35,24.34,24.34,2/29/2016 15:56:47,2/29/2016 15:56:47,2/29/2016 15:56:47,2/29/2016 15:56:46,24.41,24.41,2/29/2016 15:51:49,2/29/2016 15:51:48,25.02,25.02,25.02,25.02,24.88,24.88,0.254,0.252,0.253,0.255,0.212,0.212 2/29/2016 16:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.1,25.54,25.44,25.54,25.50,2/29/2016 16:00:32,2/29/2016 16:00:32,2/29/2016 16:00:32,2/29/2016 16:00:34,25.30,25.25,2/29/2016 16:11:35,2/29/2016 16:11:35,23.57,23.38,23.96,23.98,2/29/2016 16:00:06,2/29/2016 16:01:23,2/29/2016 16:09:34,2/29/2016 16:09:34,23.96,23.91,2/29/2016 16:13:01,2/29/2016 16:13:01,24.75,24.63,24.88,24.88,24.70,24.65,0.4310,0.4450,0.3070,0.3010,0.2950,0.2950,125,143,29FEB2016:16:00:04,31.8,2/29/2016 16:12:59,15.1,1,19.3900,5100,2/29/2016 16:00:13,4830,2/29/2016 16:09:52,4908,13.1,25.39,25.39,25.39,25.39,2/29/2016 16:00:42,2/29/2016 16:00:42,2/29/2016 16:00:42,2/29/2016 16:00:42,25.12,25.12,2/29/2016 16:00:53,2/29/2016 16:00:52,24.03,24.03,24.03,24.02,2/29/2016 16:13:07,2/29/2016 16:13:06,2/29/2016 16:13:06,2/29/2016 16:13:06,24.12,24.12,2/29/2016 16:13:21,2/29/2016 16:13:20,24.78,24.78,24.78,24.78,24.67,24.67,0.28,0.278,0.28,0.281,0.225,0.225 2/29/2016 16:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.45,25.37,25.45,25.41,2/29/2016 16:17:36,2/29/2016 16:17:36,2/29/2016 16:17:36,2/29/2016 16:17:36,25.30,25.25,2/29/2016 16:21:17,2/29/2016 16:21:17,23.12,22.94,23.56,23.59,2/29/2016 16:23:21,2/29/2016 16:23:21,2/29/2016 16:29:22,2/29/2016 16:29:22,23.51,23.46,2/29/2016 16:27:21,2/29/2016 16:27:21,24.70,24.59,24.80,24.79,24.66,24.61,0.4600,0.4750,0.3520,0.3440,0.3270,0.3270,118,124,29FEB2016:16:25:23,29.1,2/29/2016 16:18:26,15.0,358,20.7100,5100,2/29/2016 16:18:26,4800,2/29/2016 16:23:20,4864,13.0,25.27,25.27,25.27,25.27,2/29/2016 16:16:58,2/29/2016 16:16:57,2/29/2016 16:16:57,2/29/2016 16:16:57,25.02,25.03,2/29/2016 16:21:29,2/29/2016 16:21:29,23.78,23.79,23.78,23.77,2/29/2016 16:29:32,2/29/2016 16:29:31,2/29/2016 16:29:31,2/29/2016 16:29:31,23.95,23.95,2/29/2016 16:27:33,2/29/2016 16:27:32,24.72,24.72,24.72,24.72,24.63,24.63,0.324,0.323,0.324,0.325,0.259,0.259 2/29/2016 16:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.1,25.53,25.42,25.41,25.39,2/29/2016 16:38:08,2/29/2016 16:38:06,2/29/2016 16:42:37,2/29/2016 16:42:39,25.30,25.25,2/29/2016 16:42:38,2/29/2016 16:42:38,23.10,22.95,23.79,23.81,2/29/2016 16:40:45,2/29/2016 16:40:45,2/29/2016 16:40:45,2/29/2016 16:40:45,23.88,23.84,2/29/2016 16:43:18,2/29/2016 16:43:18,24.78,24.66,24.89,24.88,24.75,24.70,0.4420,0.4560,0.3300,0.3200,0.3040,0.3040,103,120,29FEB2016:16:30:36,27.0,2/29/2016 16:32:56,13.0,355,20.1200,5100,2/29/2016 16:32:57,4770,2/29/2016 16:40:28,4839,12.9,25.36,25.36,25.36,25.36,2/29/2016 16:42:43,2/29/2016 16:42:43,2/29/2016 16:42:42,2/29/2016 16:42:42,25.15,25.15,2/29/2016 16:42:51,2/29/2016 16:42:50,24.1,24.11,24.1,24.1,2/29/2016 16:43:10,2/29/2016 16:43:09,2/29/2016 16:43:09,2/29/2016 16:43:09,24.09,24.09,2/29/2016 16:43:29,2/29/2016 16:43:28,24.81,24.81,24.81,24.81,24.73,24.73,0.308,0.307,0.308,0.309,0.235,0.235 2/29/2016 17:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.5,25.54,25.44,25.48,25.45,2/29/2016 16:49:20,2/29/2016 16:49:18,2/29/2016 16:49:22,2/29/2016 16:49:20,25.45,25.40,2/29/2016 16:49:22,2/29/2016 16:49:22,22.40,22.17,23.38,23.41,2/29/2016 16:53:36,2/29/2016 16:53:36,2/29/2016 16:53:36,2/29/2016 16:53:36,23.14,23.09,2/29/2016 16:53:37,2/29/2016 16:53:37,24.77,24.66,24.82,24.82,24.71,24.66,0.5030,0.5200,0.3750,0.3680,0.3880,0.3880,76,91,29FEB2016:16:46:06,22.8,2/29/2016 16:48:59,12.4,348,17.0600,4860,2/29/2016 16:49:27,4710,2/29/2016 16:56:23,4777,12.7,25.45,25.45,25.45,25.45,2/29/2016 16:49:30,2/29/2016 16:49:29,2/29/2016 16:49:29,2/29/2016 16:49:29,25.29,25.29,2/29/2016 16:49:48,2/29/2016 16:49:48,23.47,23.48,23.47,23.47,2/29/2016 16:53:43,2/29/2016 16:53:42,2/29/2016 16:53:42,2/29/2016 16:53:42,23.54,23.54,2/29/2016 16:54:02,2/29/2016 16:54:01,24.77,24.77,24.77,24.77,24.68,24.68,0.366,0.365,0.366,0.367,0.338,0.338 2/29/2016 17:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.7,25.38,25.29,25.21,25.18,2/29/2016 17:06:13,2/29/2016 17:00:40,2/29/2016 17:02:51,2/29/2016 17:02:51,25.15,25.10,2/29/2016 17:02:56,2/29/2016 17:02:56,22.72,22.45,23.52,23.55,2/29/2016 17:13:33,2/29/2016 17:13:33,2/29/2016 17:04:13,2/29/2016 17:04:13,23.51,23.46,2/29/2016 17:04:51,2/29/2016 17:04:51,24.54,24.42,24.58,24.57,24.48,24.43,0.5310,0.5490,0.3870,0.3760,0.3700,0.3690,61,73,29FEB2016:17:01:09,28.9,2/29/2016 17:14:46,13.1,355,17.4300,5040,2/29/2016 17:14:47,4680,2/29/2016 17:08:42,4739,12.6,25.16,25.15,25.16,25.16,2/29/2016 17:03:04,2/29/2016 17:03:03,2/29/2016 17:03:03,2/29/2016 17:03:03,25.01,25.01,2/29/2016 17:03:15,2/29/2016 17:03:14,23.61,23.61,23.61,23.6,2/29/2016 17:13:45,2/29/2016 17:13:45,2/29/2016 17:13:45,2/29/2016 17:13:44,23.84,23.84,2/29/2016 17:05:36,2/29/2016 17:05:35,24.52,24.52,24.52,24.52,24.46,24.46,0.365,0.364,0.365,0.367,0.299,0.299 2/29/2016 17:30:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.7,25.37,25.27,25.21,25.18,2/29/2016 17:15:10,2/29/2016 17:15:10,2/29/2016 17:16:26,2/29/2016 17:16:26,25.23,25.18,2/29/2016 17:15:11,2/29/2016 17:15:11,22.90,22.73,23.43,23.43,2/29/2016 17:17:29,2/29/2016 17:17:29,2/29/2016 17:17:29,2/29/2016 17:17:29,23.44,23.39,2/29/2016 17:17:29,2/29/2016 17:17:29,24.63,24.51,24.60,24.58,24.55,24.50,0.4730,0.4910,0.3370,0.3270,0.3320,0.3320,45,61,29FEB2016:17:15:01,27.2,2/29/2016 17:24:05,12.4,353,18.6000,4770,2/29/2016 17:15:08,4680,2/29/2016 17:15:41,4718,12.6,25.15,25.15,25.15,25.15,2/29/2016 17:15:17,2/29/2016 17:15:17,2/29/2016 17:15:17,2/29/2016 17:15:17,24.92,24.92,2/29/2016 17:28:23,2/29/2016 17:28:22,23.59,23.6,23.59,23.59,2/29/2016 17:17:32,2/29/2016 17:17:32,2/29/2016 17:17:32,2/29/2016 17:17:31,23.76,23.76,2/29/2016 17:17:56,2/29/2016 17:17:55,24.58,24.58,24.58,24.58,24.52,24.52,0.323,0.322,0.323,0.325,0.269,0.269 2/29/2016 17:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.4,25.43,25.34,25.17,25.13,2/29/2016 17:31:49,2/29/2016 17:40:26,2/29/2016 17:31:49,2/29/2016 17:31:50,25.30,25.25,2/29/2016 17:31:52,2/29/2016 17:31:52,22.55,22.38,23.10,23.10,2/29/2016 17:31:10,2/29/2016 17:31:10,2/29/2016 17:31:11,2/29/2016 17:31:11,23.06,23.01,2/29/2016 17:31:11,2/29/2016 17:31:11,24.46,24.35,24.43,24.42,24.38,24.34,0.5320,0.5470,0.3780,0.3620,0.3780,0.3780,24,38,29FEB2016:17:30:01,21.1,2/29/2016 17:30:58,9.4,351,41.7100,4770,2/29/2016 17:31:27,4650,2/29/2016 17:33:27,4706,12.5,25.21,25.21,25.21,25.21,2/29/2016 17:31:57,2/29/2016 17:31:56,2/29/2016 17:31:56,2/29/2016 17:31:56,25.1,25.1,2/29/2016 17:32:10,2/29/2016 17:32:09,23.27,23.27,23.27,23.26,2/29/2016 17:31:15,2/29/2016 17:31:14,2/29/2016 17:31:14,2/29/2016 17:31:14,23.61,23.61,2/29/2016 17:44:00,2/29/2016 17:43:59,24.41,24.41,24.41,24.41,24.36,24.36,0.37,0.369,0.37,0.371,0.305,0.305 2/29/2016 18:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.0,25.45,25.35,25.13,25.05,2/29/2016 17:47:31,2/29/2016 17:47:29,2/29/2016 17:47:31,2/29/2016 17:47:33,25.08,25.03,2/29/2016 17:47:34,2/29/2016 17:47:34,22.02,21.83,22.62,22.65,2/29/2016 17:53:01,2/29/2016 17:53:01,2/29/2016 17:53:02,2/29/2016 17:53:02,22.76,22.71,2/29/2016 17:56:06,2/29/2016 17:56:06,24.28,24.14,24.22,24.21,24.19,24.14,0.6540,0.6570,0.4890,0.4730,0.4800,0.4800,15,17,29FEB2016:17:45:01,14.2,2/29/2016 17:56:19,5.1,173,82.5000,4770,2/29/2016 17:50:58,4650,2/29/2016 17:48:38,4705,12.5,25.16,25.16,25.16,25.17,2/29/2016 17:47:39,2/29/2016 17:47:39,2/29/2016 17:47:39,2/29/2016 17:47:39,24.87,24.88,2/29/2016 17:49:49,2/29/2016 17:49:49,22.8,22.8,22.8,22.79,2/29/2016 17:53:14,2/29/2016 17:53:14,2/29/2016 17:53:13,2/29/2016 17:53:13,23.18,23.18,2/29/2016 17:53:26,2/29/2016 17:53:25,24.22,24.22,24.22,24.22,24.18,24.18,0.486,0.484,0.486,0.487,0.404,0.404 2/29/2016 18:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,22.9,25.18,25.03,25.21,25.18,2/29/2016 18:06:28,2/29/2016 18:06:28,2/29/2016 18:06:21,2/29/2016 18:06:23,24.84,24.79,2/29/2016 18:11:09,2/29/2016 18:11:09,22.16,22.01,22.41,22.42,2/29/2016 18:14:35,2/29/2016 18:14:35,2/29/2016 18:14:36,2/29/2016 18:14:36,22.75,22.71,2/29/2016 18:14:37,2/29/2016 18:14:37,24.38,24.23,24.43,24.42,24.25,24.20,0.5770,0.5720,0.5270,0.5200,0.4340,0.4330,8,12,29FEB2016:18:00:02,21.5,2/29/2016 18:00:06,8.8,162,32.4900,4860,2/29/2016 18:00:07,2340,2/29/2016 18:04:30,3067,12.4,25.07,25.07,25.07,25.07,2/29/2016 18:06:35,2/29/2016 18:06:35,2/29/2016 18:06:35,2/29/2016 18:06:35,24.75,24.75,2/29/2016 18:03:45,2/29/2016 18:03:44,22.85,22.85,22.86,22.86,2/29/2016 18:14:42,2/29/2016 18:14:42,2/29/2016 18:14:42,2/29/2016 18:14:41,23.02,23.01,2/29/2016 18:15:00,2/29/2016 18:15:00,24.36,24.36,24.36,24.36,24.23,24.23,0.483,0.482,0.483,0.483,0.372,0.373 2/29/2016 18:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,22.9,25.11,24.98,25.05,25.02,2/29/2016 18:21:29,2/29/2016 18:21:29,2/29/2016 18:27:40,2/29/2016 18:27:40,24.85,24.80,2/29/2016 18:21:27,2/29/2016 18:21:27,21.86,21.76,22.44,22.46,2/29/2016 18:29:45,2/29/2016 18:29:45,2/29/2016 18:29:46,2/29/2016 18:29:46,22.76,22.71,2/29/2016 18:29:47,2/29/2016 18:29:47,24.35,24.20,24.44,24.42,24.22,24.17,0.5340,0.5230,0.4780,0.4700,0.3680,0.3680,3,5,29FEB2016:18:15:01,19.5,2/29/2016 18:20:03,7.6,176,43.2600,2460,2/29/2016 18:16:44,2370,2/29/2016 18:15:04,2395,12.5,24.88,24.88,24.88,24.88,2/29/2016 18:21:17,2/29/2016 18:21:17,2/29/2016 18:21:17,2/29/2016 18:21:17,24.65,24.65,2/29/2016 18:21:55,2/29/2016 18:21:54,22.69,22.7,22.7,22.7,2/29/2016 18:29:51,2/29/2016 18:29:51,2/29/2016 18:29:51,2/29/2016 18:29:50,23.01,23.01,2/29/2016 18:15:02,2/29/2016 18:15:01,24.35,24.35,24.35,24.35,24.19,24.19,0.439,0.438,0.439,0.439,0.324,0.323 2/29/2016 18:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.2,25.06,24.88,25.00,24.96,2/29/2016 18:32:41,2/29/2016 18:32:42,2/29/2016 18:31:24,2/29/2016 18:31:23,24.93,24.88,2/29/2016 18:32:42,2/29/2016 18:32:42,22.05,21.89,22.53,22.65,2/29/2016 18:33:21,2/29/2016 18:33:21,2/29/2016 18:33:21,2/29/2016 18:33:21,23.29,23.24,2/29/2016 18:40:07,2/29/2016 18:40:07,24.45,24.28,24.46,24.44,24.30,24.25,0.4380,0.4300,0.3580,0.3450,0.3200,0.3200,0,0,29FEB2016:18:30:01,11.8,2/29/2016 18:30:01,5.1,208,51.0600,2430,2/29/2016 18:30:05,2370,2/29/2016 18:30:06,2386,12.5,24.81,24.82,24.82,24.81,2/29/2016 18:32:17,2/29/2016 18:32:17,2/29/2016 18:32:17,2/29/2016 18:32:17,24.69,24.69,2/29/2016 18:33:03,2/29/2016 18:33:03,23.15,23.15,23.15,23.14,2/29/2016 18:33:32,2/29/2016 18:33:32,2/29/2016 18:33:31,2/29/2016 18:33:31,23.29,23.29,2/29/2016 18:30:06,2/29/2016 18:30:06,24.4,24.4,24.4,24.4,24.25,24.25,0.343,0.342,0.342,0.342,0.305,0.304 2/29/2016 19:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.1,25.02,24.82,25.08,25.06,2/29/2016 18:55:36,2/29/2016 18:55:36,2/29/2016 18:55:07,2/29/2016 18:55:02,24.70,24.66,2/29/2016 18:55:05,2/29/2016 18:55:05,22.03,21.89,22.54,22.55,2/29/2016 18:47:22,2/29/2016 18:47:22,2/29/2016 18:47:22,2/29/2016 18:47:22,22.99,22.94,2/29/2016 18:48:03,2/29/2016 18:48:03,24.30,24.13,24.36,24.34,24.18,24.13,0.5370,0.5340,0.4820,0.4740,0.3780,0.3780,-0,0,29FEB2016:18:45:01,20.0,2/29/2016 18:53:17,6.8,182,47.4800,2460,2/29/2016 18:52:34,2370,2/29/2016 18:45:01,2387,12.3,24.87,24.87,24.87,24.87,2/29/2016 18:55:44,2/29/2016 18:55:44,2/29/2016 18:55:44,2/29/2016 18:55:44,24.63,24.63,2/29/2016 18:57:24,2/29/2016 18:57:24,22.88,22.88,22.88,22.87,2/29/2016 18:47:29,2/29/2016 18:47:28,2/29/2016 18:47:28,2/29/2016 18:47:28,23.38,23.38,2/29/2016 18:49:10,2/29/2016 18:48:17,24.29,24.29,24.29,24.29,24.15,24.15,0.433,0.432,0.432,0.433,0.332,0.332 2/29/2016 19:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.1,25.11,24.93,24.99,24.94,2/29/2016 19:02:26,2/29/2016 19:03:17,2/29/2016 19:03:20,2/29/2016 19:03:18,24.85,24.81,2/29/2016 19:03:16,2/29/2016 19:03:16,21.18,21.08,21.76,21.84,2/29/2016 19:06:52,2/29/2016 19:06:52,2/29/2016 19:06:53,2/29/2016 19:06:53,21.94,21.89,2/29/2016 19:07:16,2/29/2016 19:07:16,24.10,23.93,24.16,24.14,23.96,23.91,0.7080,0.6960,0.6300,0.6160,0.5650,0.5640,-0,-0,29FEB2016:19:00:01,18.4,2/29/2016 19:07:29,5.6,172,50.7000,2460,2/29/2016 19:01:46,2370,2/29/2016 19:00:04,2386,12.5,24.92,24.92,24.92,24.92,2/29/2016 19:03:27,2/29/2016 19:03:27,2/29/2016 19:03:26,2/29/2016 19:03:26,24.67,24.67,2/29/2016 19:03:29,2/29/2016 19:03:28,21.93,21.93,21.93,21.92,2/29/2016 19:07:05,2/29/2016 19:07:04,2/29/2016 19:07:04,2/29/2016 19:07:04,22.19,22.19,2/29/2016 19:07:25,2/29/2016 19:07:24,24.08,24.08,24.08,24.08,23.94,23.94,0.612,0.611,0.611,0.612,0.525,0.525 2/29/2016 19:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.2,24.88,24.73,24.69,24.65,2/29/2016 19:16:33,2/29/2016 19:16:33,2/29/2016 19:16:20,2/29/2016 19:16:20,24.70,24.65,2/29/2016 19:16:32,2/29/2016 19:16:32,21.22,21.02,21.65,21.71,2/29/2016 19:24:17,2/29/2016 19:24:17,2/29/2016 19:24:18,2/29/2016 19:24:18,22.09,22.04,2/29/2016 19:24:18,2/29/2016 19:24:18,23.82,23.64,23.75,23.72,23.67,23.62,0.6460,0.6400,0.5480,0.5320,0.5010,0.5000,-0,-0,29FEB2016:19:28:05,9.2,2/29/2016 19:15:10,3.4,191,80.5000,2400,2/29/2016 19:15:01,2370,2/29/2016 19:15:03,2381,12.5,24.66,24.66,24.66,24.66,2/29/2016 19:16:39,2/29/2016 19:16:38,2/29/2016 19:16:38,2/29/2016 19:16:39,24.53,24.53,2/29/2016 19:16:48,2/29/2016 19:16:48,21.95,21.95,21.95,21.94,2/29/2016 19:24:27,2/29/2016 19:24:26,2/29/2016 19:24:26,2/29/2016 19:24:26,22.41,22.41,2/29/2016 19:24:35,2/29/2016 19:24:34,23.73,23.73,23.73,23.73,23.64,23.64,0.529,0.528,0.529,0.529,0.467,0.468 2/29/2016 19:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.6,24.81,24.71,24.79,24.76,2/29/2016 19:30:35,2/29/2016 19:30:35,2/29/2016 19:41:15,2/29/2016 19:41:15,24.63,24.58,2/29/2016 19:30:34,2/29/2016 19:30:34,22.14,22.00,22.54,22.54,2/29/2016 19:44:44,2/29/2016 19:44:44,2/29/2016 19:44:44,2/29/2016 19:44:45,22.46,22.41,2/29/2016 19:44:58,2/29/2016 19:44:58,24.05,23.86,24.06,24.04,23.90,23.85,0.5540,0.5400,0.4730,0.4620,0.4180,0.4170,-0,-0,29FEB2016:19:33:53,15.1,2/29/2016 19:30:08,4.0,171,47.3700,2430,2/29/2016 19:30:08,2370,2/29/2016 19:30:01,2381,12.4,24.61,24.62,24.61,24.61,2/29/2016 19:36:43,2/29/2016 19:36:43,2/29/2016 19:36:43,2/29/2016 19:36:43,24.51,24.51,2/29/2016 19:31:02,2/29/2016 19:31:01,22.53,22.54,22.53,22.53,2/29/2016 19:44:52,2/29/2016 19:44:51,2/29/2016 19:44:51,2/29/2016 19:44:51,22.68,22.67,2/29/2016 19:45:00,2/29/2016 19:45:00,24.02,24.01,24.01,24.01,23.9,23.9,0.449,0.449,0.45,0.451,0.353,0.354 2/29/2016 20:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.9,24.70,24.57,24.69,24.66,2/29/2016 19:55:16,2/29/2016 19:55:16,2/29/2016 19:55:06,2/29/2016 19:55:06,24.41,24.36,2/29/2016 19:55:30,2/29/2016 19:55:30,20.91,20.74,21.49,21.54,2/29/2016 19:50:06,2/29/2016 19:50:06,2/29/2016 19:50:06,2/29/2016 19:50:06,21.64,21.59,2/29/2016 19:50:08,2/29/2016 19:50:08,23.70,23.53,23.72,23.69,23.53,23.48,0.7720,0.7650,0.6720,0.6590,0.6220,0.6210,-0,-0,29FEB2016:19:45:01,18.9,2/29/2016 19:57:29,5.3,190,54.4900,2460,2/29/2016 19:53:00,2370,2/29/2016 19:45:01,2382,12.4,24.54,24.55,24.54,24.54,2/29/2016 19:55:20,2/29/2016 19:55:20,2/29/2016 19:55:20,2/29/2016 19:55:20,24.33,24.33,2/29/2016 19:58:38,2/29/2016 19:58:37,21.71,21.72,21.71,21.71,2/29/2016 19:50:11,2/29/2016 19:50:11,2/29/2016 19:50:11,2/29/2016 19:50:10,22.13,22.13,2/29/2016 19:50:22,2/29/2016 19:50:21,23.65,23.65,23.65,23.65,23.5,23.5,0.66,0.659,0.659,0.66,0.59,0.59 2/29/2016 20:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.0,24.71,24.49,24.71,24.69,2/29/2016 20:11:47,2/29/2016 20:11:46,2/29/2016 20:06:06,2/29/2016 20:10:58,24.41,24.36,2/29/2016 20:05:58,2/29/2016 20:05:58,22.26,22.07,22.80,22.81,2/29/2016 20:07:49,2/29/2016 20:07:49,2/29/2016 20:07:49,2/29/2016 20:07:49,23.06,23.02,2/29/2016 20:07:48,2/29/2016 20:07:48,24.05,23.89,24.17,24.15,23.92,23.87,0.3940,0.3920,0.3700,0.3650,0.3010,0.3010,-0,-0,29FEB2016:20:00:01,16.7,2/29/2016 20:09:41,7.2,185,42.6700,2460,2/29/2016 20:07:01,2340,2/29/2016 20:08:12,2386,12.4,24.55,24.55,24.55,24.55,2/29/2016 20:11:51,2/29/2016 20:11:51,2/29/2016 20:11:51,2/29/2016 20:11:51,24.26,24.26,2/29/2016 20:06:12,2/29/2016 20:06:11,23.25,23.25,23.25,23.24,2/29/2016 20:07:52,2/29/2016 20:07:51,2/29/2016 20:07:51,2/29/2016 20:07:51,22.72,22.74,2/29/2016 20:00:01,2/29/2016 20:00:01,24.07,24.07,24.07,24.07,23.87,23.87,0.329,0.329,0.329,0.329,0.295,0.294 2/29/2016 20:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.7,24.75,24.58,24.77,24.74,2/29/2016 20:26:09,2/29/2016 20:26:09,2/29/2016 20:26:04,2/29/2016 20:26:01,24.48,24.43,2/29/2016 20:26:39,2/29/2016 20:26:39,21.35,21.13,22.04,22.11,2/29/2016 20:23:42,2/29/2016 20:23:41,2/29/2016 20:18:45,2/29/2016 20:18:45,22.61,22.57,2/29/2016 20:23:42,2/29/2016 20:23:42,23.93,23.77,24.05,24.03,23.80,23.76,0.5700,0.5610,0.5230,0.5100,0.4030,0.4030,-0,-0,29FEB2016:20:15:01,22.6,2/29/2016 20:16:25,7.2,198,38.2900,2460,2/29/2016 20:16:27,2370,2/29/2016 20:15:02,2387,12.4,24.62,24.62,24.62,24.62,2/29/2016 20:26:14,2/29/2016 20:26:13,2/29/2016 20:26:13,2/29/2016 20:26:13,24.31,24.31,2/29/2016 20:26:48,2/29/2016 20:26:47,22.48,22.48,22.48,22.48,2/29/2016 20:23:49,2/29/2016 20:23:49,2/29/2016 20:23:49,2/29/2016 20:23:48,22.84,22.84,2/29/2016 20:29:58,2/29/2016 20:29:57,23.95,23.95,23.95,23.95,23.8,23.8,0.472,0.472,0.472,0.473,0.339,0.34 2/29/2016 20:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,20.6,24.78,24.51,24.73,24.69,2/29/2016 20:39:12,2/29/2016 20:44:23,2/29/2016 20:39:05,2/29/2016 20:39:05,24.41,24.36,2/29/2016 20:44:21,2/29/2016 20:44:21,19.40,19.32,20.20,20.31,2/29/2016 20:34:11,2/29/2016 20:34:11,2/29/2016 20:34:13,2/29/2016 20:34:13,20.37,20.33,2/29/2016 20:34:12,2/29/2016 20:34:12,23.58,23.41,23.76,23.75,23.45,23.40,0.9540,0.9200,0.8300,0.8040,0.6670,0.6670,-0,-0,29FEB2016:20:30:01,16.2,2/29/2016 20:39:43,7.9,187,23.9800,2460,2/29/2016 20:32:55,2340,2/29/2016 20:30:49,2384,12.4,24.63,24.63,24.63,24.62,2/29/2016 20:39:17,2/29/2016 20:39:17,2/29/2016 20:39:17,2/29/2016 20:39:17,24.25,24.25,2/29/2016 20:44:39,2/29/2016 20:44:38,20.19,20.19,20.19,20.18,2/29/2016 20:34:15,2/29/2016 20:34:15,2/29/2016 20:34:14,2/29/2016 20:34:14,21.05,21.05,2/29/2016 20:34:28,2/29/2016 20:34:27,23.64,23.64,23.64,23.64,23.42,23.42,0.772,0.772,0.772,0.774,0.596,0.596 2/29/2016 21:00:00,15min,Peter Sinks,UCC,270,23.0,24.4,20.7,25.04,24.82,24.63,24.60,2/29/2016 20:57:28,2/29/2016 20:57:27,2/29/2016 20:46:30,2/29/2016 20:46:30,24.26,24.21,2/29/2016 20:55:58,2/29/2016 20:55:58,19.32,19.32,20.41,20.53,2/29/2016 20:45:03,2/29/2016 20:45:03,2/29/2016 20:45:03,2/29/2016 20:45:03,20.45,20.40,2/29/2016 20:52:11,2/29/2016 20:52:11,23.16,22.96,23.18,23.16,22.96,22.91,1.1730,1.1230,0.9530,0.9280,0.7670,0.7660,-0,-0,29FEB2016:20:45:01,12.9,2/29/2016 20:45:38,6.2,182,29.2400,2430,2/29/2016 20:45:38,2340,2/29/2016 20:45:31,2373,12.4,24.6,24.6,24.6,24.6,2/29/2016 20:57:41,2/29/2016 20:57:41,2/29/2016 20:57:40,2/29/2016 20:57:40,24.14,24.14,2/29/2016 20:56:19,2/29/2016 20:56:18,20.23,20.23,20.22,20.21,2/29/2016 20:52:13,2/29/2016 20:52:12,2/29/2016 20:52:12,2/29/2016 20:52:12,21.25,21.25,2/29/2016 20:52:26,2/29/2016 20:52:26,23.1,23.1,23.11,23.11,22.93,22.93,0.936,0.934,0.936,0.938,0.671,0.671 2/29/2016 21:15:00,15min,Peter Sinks,UCC,270,20.4,24.3,13.9,25.06,24.88,24.68,24.60,2/29/2016 21:02:29,2/29/2016 21:02:28,2/29/2016 21:00:58,2/29/2016 21:00:58,24.48,24.43,2/29/2016 21:02:30,2/29/2016 21:02:30,11.94,11.87,13.79,14.35,2/29/2016 21:14:49,2/29/2016 21:14:49,2/29/2016 21:14:50,2/29/2016 21:14:51,13.58,13.53,2/29/2016 21:14:50,2/29/2016 21:14:50,20.46,20.29,20.57,20.59,20.45,20.40,2.8590,2.7960,2.5800,2.5230,2.4880,2.4870,-0,-0,29FEB2016:21:14:25,8.8,2/29/2016 21:00:26,3.7,122,86.7000,2400,2/29/2016 21:00:16,2340,2/29/2016 21:00:28,2371,12.4,24.55,24.56,24.55,24.55,2/29/2016 21:02:32,2/29/2016 21:02:32,2/29/2016 21:02:32,2/29/2016 21:02:32,24.11,24.11,2/29/2016 21:02:35,2/29/2016 21:02:35,13.63,13.64,13.63,13.62,2/29/2016 21:14:58,2/29/2016 21:14:57,2/29/2016 21:14:57,2/29/2016 21:14:57,14.19,14.16,2/29/2016 21:15:00,2/29/2016 21:15:00,20.56,20.55,20.55,20.55,20.58,20.58,2.564,2.565,2.568,2.572,2.307,2.311 2/29/2016 21:30:00,15min,Peter Sinks,UCC,270,17.0,22.6,10.4,23.17,23.05,23.20,23.04,2/29/2016 21:24:10,2/29/2016 21:24:10,2/29/2016 21:24:10,2/29/2016 21:24:10,22.46,22.41,2/29/2016 21:24:12,2/29/2016 21:24:12,8.43,8.41,11.03,11.11,2/29/2016 21:16:42,2/29/2016 21:16:42,2/29/2016 21:16:42,2/29/2016 21:16:42,10.07,10.03,2/29/2016 21:16:46,2/29/2016 21:16:46,17.21,17.08,17.40,17.39,16.93,16.89,3.4320,3.3990,3.0460,2.9760,3.1630,3.1620,-0,-0,29FEB2016:21:18:35,8.5,2/29/2016 21:19:34,4.7,256,40.0400,2400,2/29/2016 21:19:23,2340,2/29/2016 21:15:09,2369,12.4,22.88,22.87,22.88,22.88,2/29/2016 21:24:19,2/29/2016 21:24:18,2/29/2016 21:24:18,2/29/2016 21:24:18,22.24,22.25,2/29/2016 21:24:27,2/29/2016 21:24:27,10.28,10.29,10.28,10.27,2/29/2016 21:16:51,2/29/2016 21:16:51,2/29/2016 21:16:51,2/29/2016 21:16:51,10.53,10.53,2/29/2016 21:17:08,2/29/2016 21:17:07,17.21,17.21,17.22,17.22,16.8,16.8,3.135,3.134,3.135,3.137,3.099,3.1 2/29/2016 21:45:00,15min,Peter Sinks,UCC,270,13.3,20.8,10.1,21.45,21.34,21.00,20.84,2/29/2016 21:30:03,2/29/2016 21:30:03,2/29/2016 21:30:03,2/29/2016 21:30:03,20.89,20.84,2/29/2016 21:30:03,2/29/2016 21:30:03,7.51,7.53,10.23,10.54,2/29/2016 21:33:18,2/29/2016 21:33:18,2/29/2016 21:44:28,2/29/2016 21:44:28,9.55,9.51,2/29/2016 21:33:18,2/29/2016 21:33:18,13.32,13.21,13.57,13.60,13.30,13.26,2.5580,2.4910,2.0310,1.9980,2.1450,2.1440,-0,-0,29FEB2016:21:35:47,5.9,2/29/2016 21:30:25,2.3,187,66.3100,2370,2/29/2016 21:30:01,2340,2/29/2016 21:30:06,2365,12.4,20.95,20.93,20.92,20.9,2/29/2016 21:30:01,2/29/2016 21:30:01,2/29/2016 21:30:01,2/29/2016 21:30:01,20.57,20.57,2/29/2016 21:30:07,2/29/2016 21:30:06,9.99,9.99,9.98,9.98,2/29/2016 21:33:21,2/29/2016 21:33:20,2/29/2016 21:33:20,2/29/2016 21:33:20,10.28,10.28,2/29/2016 21:33:37,2/29/2016 21:33:36,13.49,13.49,13.49,13.48,13.41,13.4,2.237,2.23,2.23,2.23,2.218,2.213 2/29/2016 22:00:00,15min,Peter Sinks,UCC,270,10.3,14.1,6.9,15.48,15.29,14.27,14.10,2/29/2016 21:45:18,2/29/2016 21:45:18,2/29/2016 21:53:13,2/29/2016 21:53:12,14.40,14.35,2/29/2016 21:45:18,2/29/2016 21:45:18,5.30,5.20,6.65,6.91,2/29/2016 21:46:50,2/29/2016 21:46:50,2/29/2016 21:46:52,2/29/2016 21:46:52,6.58,6.54,2/29/2016 21:46:52,2/29/2016 21:46:52,10.37,10.23,10.14,10.13,10.22,10.18,2.0300,1.9960,1.4310,1.3780,1.6520,1.6510,-0,-0,29FEB2016:21:47:27,5.5,2/29/2016 21:52:17,1.5,10,73.7700,2370,2/29/2016 21:45:01,2340,2/29/2016 21:45:07,2363,12.3,14.37,14.37,14.37,14.37,2/29/2016 21:53:18,2/29/2016 21:53:18,2/29/2016 21:53:18,2/29/2016 21:53:17,13.88,13.89,2/29/2016 21:53:28,2/29/2016 21:53:27,6.63,6.634,6.627,6.62,2/29/2016 21:46:59,2/29/2016 21:46:59,2/29/2016 21:46:59,2/29/2016 21:46:59,7.121,7.119,2/29/2016 21:47:06,2/29/2016 21:47:06,10.22,10.22,10.22,10.22,10.2,10.2,1.594,1.592,1.593,1.595,1.572,1.572 2/29/2016 22:15:00,15min,Peter Sinks,UCC,270,8.9,13.1,4.4,15.45,15.24,12.13,11.96,2/29/2016 22:00:08,2/29/2016 22:00:08,2/29/2016 22:00:13,2/29/2016 22:00:13,13.81,13.76,2/29/2016 22:00:08,2/29/2016 22:00:08,2.45,2.37,3.74,4.13,2/29/2016 22:09:36,2/29/2016 22:09:36,2/29/2016 22:09:36,2/29/2016 22:09:36,4.34,4.31,2/29/2016 22:06:46,2/29/2016 22:06:46,8.91,8.78,8.98,8.99,8.88,8.84,2.3800,2.3400,1.6530,1.5960,2.0960,2.0940,-0,-0,29FEB2016:22:09:08,3.9,2/29/2016 22:04:46,1.8,316,93.6000,2370,2/29/2016 22:00:02,2340,2/29/2016 22:00:01,2361,12.4,12.94,12.93,12.94,12.94,2/29/2016 22:00:16,2/29/2016 22:00:15,2/29/2016 22:00:15,2/29/2016 22:00:15,13.35,13.35,2/29/2016 22:00:20,2/29/2016 22:00:19,3.75,3.774,3.76,3.734,2/29/2016 22:09:41,2/29/2016 22:09:41,2/29/2016 22:09:41,2/29/2016 22:09:40,4.964,4.964,2/29/2016 22:06:58,2/29/2016 22:06:58,8.97,8.97,8.96,8.96,8.96,8.96,1.914,1.91,1.912,1.915,2.061,2.061 2/29/2016 22:30:00,15min,Peter Sinks,UCC,270,6.4,11.3,2.8,12.41,12.19,11.07,11.09,2/29/2016 22:20:07,2/29/2016 22:20:07,2/29/2016 22:20:08,2/29/2016 22:20:08,11.72,11.67,2/29/2016 22:20:07,2/29/2016 22:20:07,1.35,1.31,2.73,2.99,2/29/2016 22:27:35,2/29/2016 22:27:35,2/29/2016 22:17:32,2/29/2016 22:17:32,2.41,2.37,2/29/2016 22:27:47,2/29/2016 22:27:47,6.50,6.37,6.60,6.64,6.40,6.36,2.4700,2.4010,1.9100,1.8550,2.0890,2.0880,-0,-0,29FEB2016:22:16:32,4.4,2/29/2016 22:18:07,1.4,175,76.7400,2370,2/29/2016 22:15:01,2340,2/29/2016 22:15:03,2359,12.4,11.41,11.41,11.41,11.42,2/29/2016 22:20:09,2/29/2016 22:20:09,2/29/2016 22:20:09,2/29/2016 22:20:09,11.21,11.21,2/29/2016 22:20:11,2/29/2016 22:20:11,2.797,2.81,2.798,2.782,2/29/2016 22:27:48,2/29/2016 22:27:48,2/29/2016 22:27:48,2/29/2016 22:27:48,2.725,2.722,2/29/2016 22:28:07,2/29/2016 22:28:07,6.543,6.542,6.542,6.541,6.408,6.407,2.062,2.06,2.062,2.065,2.004,2.005 2/29/2016 22:45:00,15min,Peter Sinks,UCC,270,5.3,8.7,1.4,9.78,9.57,9.00,8.70,2/29/2016 22:38:25,2/29/2016 22:38:25,2/29/2016 22:38:27,2/29/2016 22:38:27,9.11,9.07,2/29/2016 22:38:26,2/29/2016 22:38:26,-0.32,-0.29,0.50,0.99,2/29/2016 22:38:49,2/29/2016 22:38:41,2/29/2016 22:38:49,2/29/2016 22:38:49,1.66,1.63,2/29/2016 22:44:24,2/29/2016 22:44:24,5.34,5.22,5.39,5.38,5.27,5.23,2.2900,2.2390,1.8510,1.7610,1.8760,1.8740,-0,-0,29FEB2016:22:30:19,3.9,2/29/2016 22:37:53,1.7,56,75.3500,2370,2/29/2016 22:30:02,2340,2/29/2016 22:30:01,2357,12.4,9.02,9.01,9.01,9.02,2/29/2016 22:38:29,2/29/2016 22:38:29,2/29/2016 22:38:29,2/29/2016 22:38:28,8.36,8.36,2/29/2016 22:38:33,2/29/2016 22:38:32,0.816,0.838,0.822,0.796,2/29/2016 22:38:55,2/29/2016 22:38:55,2/29/2016 22:38:55,2/29/2016 22:38:54,1.896,1.894,2/29/2016 22:39:50,2/29/2016 22:39:50,5.335,5.335,5.334,5.334,5.269,5.268,1.938,1.935,1.938,1.941,1.759,1.76