3/1/2016 00:00:00,15min,Peter Sinks,UCC,270,7.8,12.2,3.5,13.26,13.09,12.37,12.09,2/29/2016 23:46:47,2/29/2016 23:46:35,2/29/2016 23:46:35,2/29/2016 23:46:35,12.46,12.42,2/29/2016 23:46:46,2/29/2016 23:46:46,1.92,1.83,3.00,3.37,2/29/2016 23:56:42,2/29/2016 23:56:41,2/29/2016 23:56:42,2/29/2016 23:56:42,3.45,3.41,2/29/2016 23:56:50,2/29/2016 23:56:50,7.96,7.80,7.86,7.87,7.80,7.76,2.5160,2.4530,2.1240,2.0620,2.0850,2.0830,-0,-0,29FEB2016:23:57:04,7.2,2/29/2016 23:50:56,2.2,173,69.6300,2400,2/29/2016 23:50:56,2340,2/29/2016 23:45:01,2354,12.4,12.38,12.39,12.38,12.38,2/29/2016 23:46:45,2/29/2016 23:46:45,2/29/2016 23:46:45,2/29/2016 23:46:45,12.09,12.09,2/29/2016 23:47:03,2/29/2016 23:47:03,3.118,3.131,3.121,3.107,2/29/2016 23:56:51,2/29/2016 23:56:51,2/29/2016 23:56:50,2/29/2016 23:56:50,3.973,3.969,2/29/2016 23:57:06,2/29/2016 23:57:06,7.861,7.862,7.862,7.862,7.773,7.773,2.182,2.179,2.181,2.183,1.992,1.993
3/1/2016 00:15:00,15min,Peter Sinks,UCC,270,4.5,9.3,0.4,10.34,10.10,9.44,9.34,3/1/2016 00:14:55,3/1/2016 00:14:55,3/1/2016 00:14:55,3/1/2016 00:14:55,9.56,9.51,3/1/2016 00:15:00,3/1/2016 00:15:00,-2.08,-2.26,-0.48,-0.29,3/1/2016 00:12:15,3/1/2016 00:12:15,3/1/2016 00:12:17,3/1/2016 00:12:17,0.48,0.44,3/1/2016 00:12:21,3/1/2016 00:12:21,4.69,4.56,4.43,4.45,4.47,4.43,2.3730,2.3260,1.7800,1.6980,1.8310,1.8290,-0,-0,01MAR2016:00:01:03,5.0,3/1/2016 00:12:29,1.6,313,83.3000,2370,3/1/2016 00:00:01,2340,3/1/2016 00:00:02,2351,12.3,9.69,9.69,9.69,9.69,3/1/2016 00:14:58,3/1/2016 00:14:58,3/1/2016 00:14:58,3/1/2016 00:14:58,8.93,8.95,3/1/2016 00:15:00,3/1/2016 00:15:00,-0.41,-0.382,-0.408,-0.432,3/1/2016 00:12:26,3/1/2016 00:12:26,3/1/2016 00:12:25,3/1/2016 00:12:25,1.203,1.203,3/1/2016 00:12:42,3/1/2016 00:12:41,4.495,4.496,4.497,4.498,4.381,4.383,1.89,1.889,1.893,1.898,1.618,1.622
3/1/2016 00:30:00,15min,Peter Sinks,UCC,270,5.8,9.4,3.0,10.17,9.93,10.08,9.85,3/1/2016 00:26:36,3/1/2016 00:26:36,3/1/2016 00:26:36,3/1/2016 00:26:36,9.70,9.66,3/1/2016 00:26:35,3/1/2016 00:26:35,1.23,1.16,3.23,3.47,3/1/2016 00:23:27,3/1/2016 00:23:27,3/1/2016 00:23:32,3/1/2016 00:27:55,3.00,2.96,3/1/2016 00:23:34,3/1/2016 00:23:34,5.86,5.72,5.99,6.00,5.81,5.77,1.7160,1.6780,1.4060,1.3420,1.3860,1.3850,-0,-0,01MAR2016:00:29:02,5.5,3/1/2016 00:27:49,1.7,102,94.6000,2370,3/1/2016 00:15:02,2340,3/1/2016 00:15:01,2350,12.3,9.75,9.75,9.75,9.75,3/1/2016 00:26:37,3/1/2016 00:26:37,3/1/2016 00:26:37,3/1/2016 00:26:37,9.06,9.06,3/1/2016 00:15:04,3/1/2016 00:15:04,2.722,2.733,2.722,2.709,3/1/2016 00:23:37,3/1/2016 00:23:36,3/1/2016 00:23:36,3/1/2016 00:23:36,3.353,3.352,3/1/2016 00:23:54,3/1/2016 00:23:53,5.92,5.919,5.918,5.917,5.839,5.837,1.457,1.453,1.454,1.456,1.354,1.352
3/1/2016 00:45:00,15min,Peter Sinks,UCC,270,4.1,6.3,0.6,7.07,6.97,6.47,6.47,3/1/2016 00:30:28,3/1/2016 00:30:28,3/1/2016 00:30:16,3/1/2016 00:30:16,6.42,6.38,3/1/2016 00:30:29,3/1/2016 00:30:29,-0.39,-0.42,0.55,0.69,3/1/2016 00:44:00,3/1/2016 00:44:00,3/1/2016 00:44:02,3/1/2016 00:44:03,0.69,0.66,3/1/2016 00:44:05,3/1/2016 00:44:05,4.16,4.05,4.15,4.18,4.07,4.03,1.5750,1.5440,1.2330,1.2050,1.3470,1.3460,-0,-0,01MAR2016:00:43:29,3.1,3/1/2016 00:30:01,1.1,176,78.4800,2370,3/1/2016 00:30:02,2340,3/1/2016 00:30:01,2348,12.3,6.443,6.443,6.443,6.443,3/1/2016 00:30:31,3/1/2016 00:30:31,3/1/2016 00:30:31,3/1/2016 00:30:31,6.202,6.202,3/1/2016 00:30:37,3/1/2016 00:30:36,0.512,0.524,0.515,0.502,3/1/2016 00:44:12,3/1/2016 00:44:12,3/1/2016 00:44:12,3/1/2016 00:44:11,0.768,0.767,3/1/2016 00:44:28,3/1/2016 00:44:28,4.149,4.149,4.148,4.148,4.094,4.092,1.327,1.325,1.326,1.327,1.313,1.312
3/1/2016 01:00:00,15min,Peter Sinks,UCC,270,5.3,7.6,2.0,8.58,8.39,7.49,7.26,3/1/2016 00:57:39,3/1/2016 00:57:40,3/1/2016 00:51:45,3/1/2016 00:51:46,7.99,7.95,3/1/2016 00:57:43,3/1/2016 00:57:43,1.03,0.95,1.39,1.63,3/1/2016 00:46:30,3/1/2016 00:46:29,3/1/2016 00:46:31,3/1/2016 00:46:33,2.40,2.36,3/1/2016 00:46:47,3/1/2016 00:46:47,5.45,5.30,5.16,5.13,5.30,5.26,1.5400,1.5250,1.2460,1.1990,1.2220,1.2210,-0,-0,01MAR2016:00:49:25,6.4,3/1/2016 00:56:04,1.4,305,72.9000,2370,3/1/2016 00:45:01,2340,3/1/2016 00:45:02,2348,12.3,7.571,7.564,7.57,7.58,3/1/2016 00:51:51,3/1/2016 00:51:50,3/1/2016 00:51:50,3/1/2016 00:51:50,7.663,7.663,3/1/2016 00:57:48,3/1/2016 00:57:48,1.559,1.569,1.561,1.55,3/1/2016 00:46:41,3/1/2016 00:46:41,3/1/2016 00:46:40,3/1/2016 00:46:40,2.517,2.517,3/1/2016 00:47:01,3/1/2016 00:47:00,5.258,5.258,5.258,5.258,5.264,5.265,1.288,1.287,1.288,1.29,1.161,1.16
3/1/2016 01:15:00,15min,Peter Sinks,UCC,270,6.4,11.9,3.3,12.97,12.74,12.13,11.93,3/1/2016 01:08:39,3/1/2016 01:08:39,3/1/2016 01:08:31,3/1/2016 01:08:31,12.16,12.12,3/1/2016 01:08:41,3/1/2016 01:08:41,2.14,2.01,3.14,3.44,3/1/2016 01:01:51,3/1/2016 01:01:51,3/1/2016 01:01:52,3/1/2016 01:01:54,3.08,3.04,3/1/2016 01:01:52,3/1/2016 01:01:52,6.52,6.37,6.40,6.41,6.35,6.31,2.2920,2.2450,2.0900,2.0400,2.0740,2.0720,-0,-0,01MAR2016:01:01:40,5.5,3/1/2016 01:10:13,2.0,135,79.0800,2370,3/1/2016 01:00:01,2340,3/1/2016 01:00:02,2347,12.3,12.18,12.19,12.18,12.18,3/1/2016 01:08:43,3/1/2016 01:08:43,3/1/2016 01:08:42,3/1/2016 01:08:42,11.66,11.66,3/1/2016 01:08:58,3/1/2016 01:08:57,3.199,3.209,3.199,3.188,3/1/2016 01:02:00,3/1/2016 01:01:59,3/1/2016 01:01:59,3/1/2016 01:01:59,3.345,3.343,3/1/2016 01:02:05,3/1/2016 01:02:05,6.403,6.403,6.404,6.405,6.282,6.284,2.116,2.115,2.116,2.117,2.026,2.026
3/1/2016 01:30:00,15min,Peter Sinks,UCC,270,8.3,10.2,5.0,11.01,10.86,10.02,9.95,3/1/2016 01:16:48,3/1/2016 01:16:47,3/1/2016 01:25:07,3/1/2016 01:25:07,10.37,10.33,3/1/2016 01:21:52,3/1/2016 01:21:52,4.32,4.23,5.25,5.48,3/1/2016 01:28:46,3/1/2016 01:28:46,3/1/2016 01:28:53,3/1/2016 01:28:56,4.93,4.90,3/1/2016 01:28:55,3/1/2016 01:28:55,8.37,8.24,8.24,8.26,8.25,8.21,1.5170,1.4880,1.1190,1.0630,1.3320,1.3320,-0,-0,01MAR2016:01:29:37,6.1,3/1/2016 01:15:20,1.5,315,77.8500,2370,3/1/2016 01:15:01,2340,3/1/2016 01:15:02,2348,12.3,10.06,10.06,10.06,10.06,3/1/2016 01:17:00,3/1/2016 01:16:59,3/1/2016 01:16:59,3/1/2016 01:16:59,10.27,10.27,3/1/2016 01:22:13,3/1/2016 01:22:12,4.978,4.985,4.978,4.97,3/1/2016 01:28:59,3/1/2016 01:28:59,3/1/2016 01:28:59,3/1/2016 01:28:59,5.072,5.07,3/1/2016 01:29:19,3/1/2016 01:29:19,8.28,8.28,8.28,8.28,8.24,8.24,1.247,1.246,1.247,1.248,1.282,1.283
3/1/2016 01:45:00,15min,Peter Sinks,UCC,270,7.2,8.8,5.6,9.47,9.40,9.02,8.97,3/1/2016 01:44:31,3/1/2016 01:44:31,3/1/2016 01:44:33,3/1/2016 01:44:33,8.81,8.77,3/1/2016 01:33:57,3/1/2016 01:33:57,4.91,4.83,5.27,5.48,3/1/2016 01:34:39,3/1/2016 01:34:38,3/1/2016 01:34:39,3/1/2016 01:34:41,5.61,5.57,3/1/2016 01:36:20,3/1/2016 01:36:20,7.27,7.14,7.09,7.11,7.14,7.10,0.8610,0.8530,0.6370,0.6100,0.7190,0.7180,-0,-0,01MAR2016:01:38:44,4.2,3/1/2016 01:31:56,1.5,26,88.3000,2370,3/1/2016 01:30:06,2340,3/1/2016 01:30:01,2345,12.1,8.99,8.98,8.99,9,3/1/2016 01:44:37,3/1/2016 01:44:37,3/1/2016 01:44:36,3/1/2016 01:44:36,8.57,8.57,3/1/2016 01:34:06,3/1/2016 01:34:06,5.422,5.434,5.425,5.412,3/1/2016 01:34:48,3/1/2016 01:34:47,3/1/2016 01:34:47,3/1/2016 01:34:47,5.778,5.778,3/1/2016 01:36:40,3/1/2016 01:36:39,7.158,7.158,7.158,7.158,7.107,7.108,0.698,0.697,0.698,0.699,0.678,0.678
3/1/2016 02:00:00,15min,Peter Sinks,UCC,270,7.2,10.3,5.1,11.04,10.87,10.43,10.24,3/1/2016 01:59:49,3/1/2016 01:59:49,3/1/2016 01:59:49,3/1/2016 01:59:49,10.38,10.33,3/1/2016 01:59:48,3/1/2016 01:59:48,4.80,4.78,5.00,5.05,3/1/2016 01:49:32,3/1/2016 01:49:32,3/1/2016 01:49:31,3/1/2016 01:49:32,4.87,4.83,3/1/2016 01:49:33,3/1/2016 01:49:33,7.28,7.17,7.14,7.14,7.13,7.09,1.1290,1.1020,1.0120,0.9740,0.9770,0.9770,-0,-0,01MAR2016:01:45:43,6.4,3/1/2016 01:58:32,2.5,173,83.6000,2370,3/1/2016 01:45:03,2340,3/1/2016 01:45:01,2344,12.2,10.5,10.5,10.5,10.5,3/1/2016 01:59:50,3/1/2016 01:59:50,3/1/2016 01:59:50,3/1/2016 01:59:50,10.01,10.01,3/1/2016 01:59:58,3/1/2016 01:59:58,4.967,4.967,4.966,4.966,3/1/2016 01:49:36,3/1/2016 01:49:36,3/1/2016 01:49:36,3/1/2016 01:49:36,5.142,5.142,3/1/2016 01:49:48,3/1/2016 01:49:47,7.161,7.162,7.163,7.163,7.07,7.071,1.015,1.015,1.017,1.018,0.88,0.883
3/1/2016 02:15:00,15min,Peter Sinks,UCC,270,8.6,9.9,7.4,10.22,10.07,9.81,9.55,3/1/2016 02:12:13,3/1/2016 02:12:12,3/1/2016 02:06:33,3/1/2016 02:06:33,9.93,9.89,3/1/2016 02:12:10,3/1/2016 02:12:10,7.26,7.15,7.38,7.45,3/1/2016 02:02:30,3/1/2016 02:02:30,3/1/2016 02:02:30,3/1/2016 02:02:31,7.32,7.28,3/1/2016 02:02:30,3/1/2016 02:02:30,8.68,8.56,8.57,8.58,8.56,8.52,0.7150,0.7090,0.5730,0.5450,0.6510,0.6510,-0,-0,01MAR2016:02:00:01,4.6,3/1/2016 02:00:27,1.4,59,70.5900,2370,3/1/2016 02:00:13,2340,3/1/2016 02:00:01,2344,12.3,9.82,9.82,9.82,9.82,3/1/2016 02:12:15,3/1/2016 02:12:15,3/1/2016 02:12:15,3/1/2016 02:12:15,10,10,3/1/2016 02:00:01,3/1/2016 02:00:01,7.38,7.381,7.381,7.379,3/1/2016 02:02:38,3/1/2016 02:02:38,3/1/2016 02:02:38,3/1/2016 02:02:37,7.468,7.465,3/1/2016 02:02:46,3/1/2016 02:02:46,8.6,8.6,8.6,8.6,8.56,8.55,0.621,0.62,0.62,0.62,0.65,0.649
3/1/2016 02:30:00,15min,Peter Sinks,UCC,270,9.2,10.3,8.7,11.05,10.90,10.41,10.37,3/1/2016 02:17:39,3/1/2016 02:17:39,3/1/2016 02:17:39,3/1/2016 02:17:39,10.38,10.33,3/1/2016 02:17:39,3/1/2016 02:17:39,8.63,8.51,8.79,8.87,3/1/2016 02:18:31,3/1/2016 02:18:31,3/1/2016 02:22:38,3/1/2016 02:22:54,8.58,8.54,3/1/2016 02:22:48,3/1/2016 02:22:48,9.33,9.22,9.21,9.23,9.20,9.16,0.3970,0.3890,0.2740,0.2600,0.3140,0.3140,-0,-0,01MAR2016:02:25:48,3.7,3/1/2016 02:18:09,1.2,193,54.6300,2370,3/1/2016 02:15:06,2340,3/1/2016 02:15:01,2344,12.2,10.47,10.47,10.47,10.48,3/1/2016 02:17:44,3/1/2016 02:17:44,3/1/2016 02:17:44,3/1/2016 02:17:44,10.16,10.16,3/1/2016 02:17:57,3/1/2016 02:17:57,8.77,8.77,8.77,8.76,3/1/2016 02:22:47,3/1/2016 02:22:47,3/1/2016 02:22:47,3/1/2016 02:22:46,8.7,8.7,3/1/2016 02:23:13,3/1/2016 02:23:12,9.24,9.24,9.24,9.24,9.17,9.17,0.314,0.313,0.314,0.314,0.29,0.29
3/1/2016 02:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,9.4,12.83,12.75,12.61,12.57,3/1/2016 02:33:29,3/1/2016 02:33:28,3/1/2016 02:33:28,3/1/2016 02:33:34,12.68,12.63,3/1/2016 02:36:19,3/1/2016 02:36:19,9.67,9.55,9.57,9.58,3/1/2016 02:30:01,3/1/2016 02:30:01,3/1/2016 02:30:05,3/1/2016 02:30:01,9.55,9.51,3/1/2016 02:30:01,3/1/2016 02:30:01,11.60,11.48,11.50,11.50,11.44,11.40,0.7750,0.7710,0.7050,0.6980,0.7580,0.7570,-0,-0,01MAR2016:02:43:19,3.7,3/1/2016 02:31:33,1.4,274,88.7000,2370,3/1/2016 02:30:23,2310,3/1/2016 02:31:54,2344,12.3,12.62,12.62,12.62,12.62,3/1/2016 02:33:42,3/1/2016 02:33:42,3/1/2016 02:33:41,3/1/2016 02:33:41,12.52,12.52,3/1/2016 02:36:36,3/1/2016 02:36:35,9.56,9.56,9.56,9.57,3/1/2016 02:30:01,3/1/2016 02:30:01,3/1/2016 02:30:01,3/1/2016 02:30:01,9.32,9.33,3/1/2016 02:30:01,3/1/2016 02:30:01,11.5,11.5,11.5,11.5,11.38,11.38,0.745,0.744,0.743,0.743,0.784,0.783
3/1/2016 03:00:00,15min,Peter Sinks,UCC,270,15.7,19.9,11.8,20.57,20.38,19.22,18.99,3/1/2016 02:55:22,3/1/2016 02:55:22,3/1/2016 02:54:23,3/1/2016 02:57:24,20.37,20.32,3/1/2016 02:55:16,3/1/2016 02:55:16,11.42,11.33,11.49,11.63,3/1/2016 02:49:24,3/1/2016 02:49:24,3/1/2016 02:49:27,3/1/2016 02:49:26,11.94,11.89,3/1/2016 02:49:30,3/1/2016 02:49:30,15.86,15.72,15.47,15.43,15.66,15.62,2.7610,2.7280,2.4330,2.3720,2.7020,2.7010,-0,-0,01MAR2016:02:47:11,7.7,3/1/2016 02:48:57,2.5,62,68.2400,2370,3/1/2016 02:45:02,2310,3/1/2016 02:46:14,2347,12.3,19.55,19.55,19.54,19.54,3/1/2016 02:54:35,3/1/2016 02:54:35,3/1/2016 02:54:34,3/1/2016 02:54:34,20.27,20.27,3/1/2016 02:55:39,3/1/2016 02:55:38,11.62,11.62,11.62,11.62,3/1/2016 02:49:34,3/1/2016 02:49:34,3/1/2016 02:49:33,3/1/2016 02:49:33,11.88,11.88,3/1/2016 02:45:01,3/1/2016 02:45:01,15.57,15.57,15.58,15.58,15.55,15.55,2.557,2.556,2.556,2.556,2.712,2.711
3/1/2016 03:15:00,15min,Peter Sinks,UCC,270,17.4,21.7,15.2,22.46,22.28,21.93,21.78,3/1/2016 03:14:23,3/1/2016 03:14:23,3/1/2016 03:14:22,3/1/2016 03:14:23,21.87,21.82,3/1/2016 03:14:25,3/1/2016 03:14:25,15.12,15.02,15.10,15.17,3/1/2016 03:10:02,3/1/2016 03:10:02,3/1/2016 03:09:36,3/1/2016 03:09:36,15.15,15.10,3/1/2016 03:10:13,3/1/2016 03:10:13,17.50,17.38,17.29,17.29,17.34,17.30,1.5780,1.5570,1.4240,1.3880,1.4080,1.4070,-0,-0,01MAR2016:03:11:27,5.9,3/1/2016 03:09:14,2.7,202,95.2000,2370,3/1/2016 03:00:01,2340,3/1/2016 03:00:02,2346,12.2,22,22,22,22.01,3/1/2016 03:14:29,3/1/2016 03:14:29,3/1/2016 03:14:29,3/1/2016 03:14:29,21.42,21.42,3/1/2016 03:14:38,3/1/2016 03:14:37,15.19,15.19,15.19,15.19,3/1/2016 03:09:39,3/1/2016 03:09:39,3/1/2016 03:09:38,3/1/2016 03:09:38,15.17,15.17,3/1/2016 03:10:43,3/1/2016 03:10:42,17.36,17.36,17.36,17.36,17.29,17.29,1.454,1.453,1.454,1.455,1.345,1.346
3/1/2016 03:30:00,15min,Peter Sinks,UCC,270,19.4,22.7,16.7,25.39,25.42,22.70,22.62,3/1/2016 03:27:45,3/1/2016 03:27:45,3/1/2016 03:29:31,3/1/2016 03:29:31,22.84,22.79,3/1/2016 03:27:48,3/1/2016 03:27:48,16.29,16.14,16.62,16.73,3/1/2016 03:19:16,3/1/2016 03:19:16,3/1/2016 03:19:16,3/1/2016 03:19:16,16.72,16.67,3/1/2016 03:19:15,3/1/2016 03:19:15,19.48,19.34,19.14,19.11,19.31,19.27,1.8250,1.8230,1.5550,1.5240,1.6980,1.6970,-0,-0,01MAR2016:03:15:01,5.9,3/1/2016 03:15:30,2.5,345,82.6000,2370,3/1/2016 03:15:03,2340,3/1/2016 03:15:01,2347,12.3,22.78,22.77,22.78,22.78,3/1/2016 03:29:11,3/1/2016 03:29:11,3/1/2016 03:29:11,3/1/2016 03:29:11,22.69,22.69,3/1/2016 03:28:14,3/1/2016 03:28:14,16.65,16.65,16.65,16.65,3/1/2016 03:19:22,3/1/2016 03:19:21,3/1/2016 03:19:21,3/1/2016 03:19:21,16.83,16.83,3/1/2016 03:19:37,3/1/2016 03:19:36,19.24,19.24,19.24,19.25,19.25,19.25,1.635,1.635,1.636,1.637,1.639,1.64
3/1/2016 03:45:00,15min,Peter Sinks,UCC,270,22.8,26.2,20.3,26.61,26.54,26.26,26.23,3/1/2016 03:43:40,3/1/2016 03:43:40,3/1/2016 03:43:44,3/1/2016 03:43:44,26.28,26.23,3/1/2016 03:43:44,3/1/2016 03:43:44,19.87,19.67,20.22,20.30,3/1/2016 03:32:31,3/1/2016 03:32:31,3/1/2016 03:34:52,3/1/2016 03:34:52,20.15,20.10,3/1/2016 03:34:52,3/1/2016 03:34:52,22.93,22.80,22.91,22.90,22.83,22.78,1.9280,1.9220,1.7550,1.7320,1.8280,1.8270,-0,-0,01MAR2016:03:30:01,6.4,3/1/2016 03:41:46,3.0,21,24.2500,2370,3/1/2016 03:30:03,2340,3/1/2016 03:30:01,2347,12.3,26.29,26.29,26.29,26.29,3/1/2016 03:43:46,3/1/2016 03:43:46,3/1/2016 03:43:46,3/1/2016 03:43:45,26.04,26.04,3/1/2016 03:43:59,3/1/2016 03:43:58,20.26,20.26,20.26,20.25,3/1/2016 03:34:56,3/1/2016 03:34:55,3/1/2016 03:34:55,3/1/2016 03:34:55,20.27,20.27,3/1/2016 03:34:18,3/1/2016 03:34:17,22.87,22.87,22.87,22.87,22.77,22.77,1.805,1.804,1.804,1.805,1.793,1.794
3/1/2016 04:00:00,15min,Peter Sinks,UCC,270,23.9,26.1,21.8,26.64,26.50,26.36,26.32,3/1/2016 03:48:15,3/1/2016 03:48:14,3/1/2016 03:48:13,3/1/2016 03:48:14,26.13,26.08,3/1/2016 03:48:15,3/1/2016 03:48:15,20.90,20.74,21.62,21.85,3/1/2016 03:56:15,3/1/2016 03:56:15,3/1/2016 03:56:16,3/1/2016 03:56:16,21.72,21.67,3/1/2016 03:57:20,3/1/2016 03:57:20,23.99,23.88,23.96,23.96,23.88,23.83,1.3390,1.3390,1.0950,1.0730,1.2010,1.2010,-0,-0,01MAR2016:03:45:01,6.4,3/1/2016 03:46:42,2.6,16,41.0500,2370,3/1/2016 03:45:02,2340,3/1/2016 03:45:01,2347,12.3,26.3,26.3,26.3,26.3,3/1/2016 03:48:22,3/1/2016 03:48:22,3/1/2016 03:48:22,3/1/2016 03:48:22,25.98,25.98,3/1/2016 03:48:38,3/1/2016 03:48:38,21.76,21.77,21.76,21.75,3/1/2016 03:56:24,3/1/2016 03:56:24,3/1/2016 03:56:23,3/1/2016 03:56:23,21.82,21.82,3/1/2016 03:57:37,3/1/2016 03:57:36,23.94,23.94,23.94,23.94,23.84,23.84,1.136,1.134,1.135,1.136,1.161,1.161
3/1/2016 04:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.2,25.90,25.73,25.56,25.51,3/1/2016 04:11:04,3/1/2016 04:11:04,3/1/2016 04:06:21,3/1/2016 04:06:21,25.53,25.48,3/1/2016 04:11:26,3/1/2016 04:11:26,21.68,21.58,22.10,22.16,3/1/2016 04:09:42,3/1/2016 04:09:42,3/1/2016 04:09:45,3/1/2016 04:09:45,22.17,22.12,3/1/2016 04:09:55,3/1/2016 04:09:55,24.20,24.06,24.02,24.00,24.13,24.08,0.9650,0.9520,0.7820,0.7550,0.8190,0.8180,-0,-0,01MAR2016:04:10:09,5.9,3/1/2016 04:04:58,2.1,70,75.6300,2370,3/1/2016 04:00:01,2340,3/1/2016 04:00:02,2347,12.3,25.32,25.32,25.32,25.32,3/1/2016 04:05:50,3/1/2016 04:06:51,3/1/2016 04:06:51,3/1/2016 04:06:51,25.29,25.29,3/1/2016 04:11:29,3/1/2016 04:11:28,22.09,22.09,22.09,22.08,3/1/2016 04:09:55,3/1/2016 04:09:55,3/1/2016 04:09:55,3/1/2016 04:09:55,22.33,22.33,3/1/2016 04:10:05,3/1/2016 04:10:04,24.08,24.08,24.08,24.08,24.14,24.14,0.806,0.806,0.806,0.807,0.759,0.76
3/1/2016 04:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.2,24.15,24.05,24.04,23.96,3/1/2016 04:24:40,3/1/2016 04:24:40,3/1/2016 04:24:40,3/1/2016 04:24:40,23.81,23.76,3/1/2016 04:16:27,3/1/2016 04:16:27,20.70,20.58,21.37,21.43,3/1/2016 04:26:34,3/1/2016 04:26:34,3/1/2016 04:29:19,3/1/2016 04:29:19,20.97,20.92,3/1/2016 04:26:42,3/1/2016 04:26:42,22.68,22.55,22.65,22.65,22.57,22.53,0.7690,0.7640,0.5700,0.5370,0.6300,0.6300,-0,-0,01MAR2016:04:15:01,4.6,3/1/2016 04:28:22,1.9,345,75.3400,2370,3/1/2016 04:15:05,2340,3/1/2016 04:15:01,2345,12.3,23.8,23.8,23.8,23.8,3/1/2016 04:24:45,3/1/2016 04:24:45,3/1/2016 04:24:45,3/1/2016 04:24:44,23.61,23.61,3/1/2016 04:16:41,3/1/2016 04:16:41,21.25,21.25,21.25,21.24,3/1/2016 04:26:45,3/1/2016 04:26:44,3/1/2016 04:26:44,3/1/2016 04:26:45,21.19,21.19,3/1/2016 04:27:00,3/1/2016 04:26:59,22.64,22.64,22.63,22.63,22.56,22.56,0.614,0.613,0.614,0.615,0.589,0.589
3/1/2016 04:45:00,15min,Peter Sinks,UCC,270,22.3,24.0,21.2,24.67,24.58,24.20,24.10,3/1/2016 04:43:53,3/1/2016 04:43:53,3/1/2016 04:43:32,3/1/2016 04:43:32,24.03,23.98,3/1/2016 04:43:52,3/1/2016 04:43:52,20.68,20.56,21.22,21.24,3/1/2016 04:32:16,3/1/2016 04:32:16,3/1/2016 04:32:16,3/1/2016 04:32:16,20.97,20.92,3/1/2016 04:32:19,3/1/2016 04:32:19,22.37,22.24,22.25,22.23,22.26,22.21,0.6910,0.6910,0.4870,0.4670,0.5390,0.5390,-0,-0,01MAR2016:04:35:19,4.2,3/1/2016 04:43:27,1.6,43,70.9800,2370,3/1/2016 04:30:11,2340,3/1/2016 04:30:01,2344,12.3,24.17,24.16,24.17,24.18,3/1/2016 04:43:37,3/1/2016 04:43:36,3/1/2016 04:43:36,3/1/2016 04:43:36,23.84,23.84,3/1/2016 04:43:58,3/1/2016 04:43:57,21.05,21.05,21.05,21.05,3/1/2016 04:32:22,3/1/2016 04:32:22,3/1/2016 04:32:22,3/1/2016 04:32:22,21.26,21.26,3/1/2016 04:32:36,3/1/2016 04:32:36,22.28,22.28,22.28,22.28,22.24,22.24,0.538,0.537,0.538,0.539,0.486,0.486
3/1/2016 05:00:00,15min,Peter Sinks,UCC,270,25.0,26.4,21.3,26.61,26.51,26.53,26.50,3/1/2016 04:50:51,3/1/2016 04:57:30,3/1/2016 04:50:51,3/1/2016 04:50:51,26.42,26.37,3/1/2016 04:50:56,3/1/2016 04:50:56,21.11,20.97,21.41,21.52,3/1/2016 04:46:23,3/1/2016 04:46:23,3/1/2016 04:46:25,3/1/2016 04:46:25,21.12,21.07,3/1/2016 04:46:17,3/1/2016 04:46:17,25.11,24.99,25.05,25.03,24.98,24.93,1.6160,1.6110,1.6290,1.6220,1.6550,1.6540,-0,-0,01MAR2016:04:45:01,7.2,3/1/2016 04:49:00,3.5,22,39.4800,2370,3/1/2016 04:45:04,2340,3/1/2016 04:45:01,2344,12.3,26.47,26.47,26.47,26.47,3/1/2016 04:51:04,3/1/2016 04:51:03,3/1/2016 04:51:03,3/1/2016 04:51:03,26.33,26.33,3/1/2016 04:51:20,3/1/2016 04:51:19,21.36,21.36,21.36,21.36,3/1/2016 04:46:30,3/1/2016 04:46:29,3/1/2016 04:46:29,3/1/2016 04:46:29,21.23,21.23,3/1/2016 04:46:32,3/1/2016 04:46:31,25.01,25.01,25.01,25.01,24.88,24.88,1.631,1.63,1.629,1.629,1.701,1.699
3/1/2016 05:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.62,26.50,26.25,26.21,3/1/2016 05:12:27,3/1/2016 05:09:21,3/1/2016 05:14:36,3/1/2016 05:14:37,26.42,26.37,3/1/2016 05:09:29,3/1/2016 05:09:29,25.02,24.88,25.21,25.23,3/1/2016 05:10:26,3/1/2016 05:10:26,3/1/2016 05:00:42,3/1/2016 05:00:42,25.16,25.11,3/1/2016 05:10:27,3/1/2016 05:10:27,25.91,25.79,25.82,25.81,25.83,25.78,0.3180,0.3200,0.2110,0.2050,0.2280,0.2280,-0,-0,01MAR2016:05:00:01,8.1,3/1/2016 05:12:06,4.9,20,11.5700,2370,3/1/2016 05:00:05,2310,3/1/2016 05:12:08,2342,12.3,26.28,26.28,26.28,26.28,3/1/2016 05:09:32,3/1/2016 05:09:32,3/1/2016 05:09:31,3/1/2016 05:09:31,26.25,26.25,3/1/2016 05:09:46,3/1/2016 05:09:45,25.18,25.18,25.18,25.18,3/1/2016 05:10:35,3/1/2016 05:10:34,3/1/2016 05:10:34,3/1/2016 05:10:34,25.26,25.26,3/1/2016 05:10:50,3/1/2016 05:10:50,25.83,25.83,25.83,25.83,25.8,25.8,0.228,0.227,0.228,0.229,0.192,0.192
3/1/2016 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.72,26.59,26.54,26.50,3/1/2016 05:17:10,3/1/2016 05:17:10,3/1/2016 05:17:38,3/1/2016 05:17:38,26.50,26.45,3/1/2016 05:17:49,3/1/2016 05:17:49,24.66,24.48,24.90,24.93,3/1/2016 05:29:37,3/1/2016 05:29:37,3/1/2016 05:22:59,3/1/2016 05:22:59,25.08,25.03,3/1/2016 05:23:00,3/1/2016 05:23:00,25.83,25.71,25.78,25.77,25.76,25.71,0.4460,0.4470,0.3700,0.3600,0.3700,0.3700,-0,-0,01MAR2016:05:24:15,7.5,3/1/2016 05:17:35,4.4,28,17.5100,2370,3/1/2016 05:15:04,2310,3/1/2016 05:17:29,2342,12.3,26.46,26.46,26.46,26.46,3/1/2016 05:17:51,3/1/2016 05:17:51,3/1/2016 05:17:51,3/1/2016 05:17:51,26.37,26.37,3/1/2016 05:18:16,3/1/2016 05:18:13,24.96,24.97,24.96,24.96,3/1/2016 05:23:05,3/1/2016 05:23:04,3/1/2016 05:23:04,3/1/2016 05:23:04,25.14,25.14,3/1/2016 05:23:17,3/1/2016 05:23:16,25.78,25.78,25.78,25.78,25.75,25.75,0.379,0.378,0.379,0.379,0.334,0.335
3/1/2016 05:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.1,26.79,26.66,26.64,26.60,3/1/2016 05:40:33,3/1/2016 05:40:32,3/1/2016 05:40:33,3/1/2016 05:40:34,26.50,26.45,3/1/2016 05:40:37,3/1/2016 05:40:37,24.98,24.86,24.97,25.00,3/1/2016 05:36:51,3/1/2016 05:36:51,3/1/2016 05:36:52,3/1/2016 05:36:52,25.08,25.03,3/1/2016 05:36:51,3/1/2016 05:36:51,25.86,25.75,25.80,25.78,25.78,25.73,0.4100,0.4140,0.3850,0.3770,0.3710,0.3710,-0,-0,01MAR2016:05:31:14,5.5,3/1/2016 05:38:04,3.8,29,8.5700,2370,3/1/2016 05:30:01,2310,3/1/2016 05:30:02,2340,12.1,26.59,26.59,26.59,26.59,3/1/2016 05:40:40,3/1/2016 05:40:40,3/1/2016 05:40:40,3/1/2016 05:40:40,26.37,26.37,3/1/2016 05:43:43,3/1/2016 05:43:42,25.09,25.09,25.09,25.08,3/1/2016 05:36:55,3/1/2016 05:36:55,3/1/2016 05:36:54,3/1/2016 05:36:54,25.14,25.14,3/1/2016 05:30:01,3/1/2016 05:30:01,25.79,25.79,25.79,25.79,25.74,25.74,0.377,0.377,0.377,0.377,0.357,0.356
3/1/2016 06:00:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.3,27.15,27.01,26.95,26.90,3/1/2016 05:46:24,3/1/2016 05:46:23,3/1/2016 05:46:24,3/1/2016 05:46:24,26.87,26.82,3/1/2016 05:46:24,3/1/2016 05:46:24,22.72,22.58,23.20,23.31,3/1/2016 05:57:32,3/1/2016 05:57:32,3/1/2016 05:57:33,3/1/2016 05:57:33,23.14,23.09,3/1/2016 05:57:31,3/1/2016 05:57:31,25.08,24.96,25.14,25.14,25.01,24.96,1.1450,1.1440,1.0160,1.0030,1.0800,1.0800,-0,-0,01MAR2016:05:47:54,6.1,3/1/2016 05:45:50,2.2,44,16.9000,2370,3/1/2016 05:45:28,2310,3/1/2016 05:46:16,2340,12.2,26.86,26.86,26.86,26.86,3/1/2016 05:46:35,3/1/2016 05:46:34,3/1/2016 05:46:34,3/1/2016 05:46:34,26.69,26.69,3/1/2016 05:46:42,3/1/2016 05:46:42,23.28,23.28,23.28,23.27,3/1/2016 05:57:36,3/1/2016 05:57:35,3/1/2016 05:57:35,3/1/2016 05:57:35,23.33,23.33,3/1/2016 05:59:17,3/1/2016 05:59:17,25.1,25.1,25.1,25.1,25.02,25.02,1.05,1.05,1.051,1.051,1.06,1.061
3/1/2016 06:15:00,15min,Peter Sinks,UCC,270,24.1,25.5,23.0,26.12,26.02,25.67,25.58,3/1/2016 06:14:57,3/1/2016 06:14:57,3/1/2016 06:14:59,3/1/2016 06:15:00,25.68,25.63,3/1/2016 06:14:59,3/1/2016 06:14:59,22.57,22.41,22.91,23.01,3/1/2016 06:09:26,3/1/2016 06:09:25,3/1/2016 06:09:26,3/1/2016 06:09:26,22.77,22.72,3/1/2016 06:09:27,3/1/2016 06:09:27,24.18,24.06,24.17,24.14,24.04,23.99,0.7480,0.7570,0.6460,0.6000,0.6490,0.6480,-0,-0,01MAR2016:06:00:16,3.7,3/1/2016 06:10:14,1.6,33,29.6200,2370,3/1/2016 06:00:21,2310,3/1/2016 06:00:10,2339,12.2,25.65,25.67,25.67,25.68,3/1/2016 06:15:00,3/1/2016 06:15:00,3/1/2016 06:15:00,3/1/2016 06:15:00,25.32,25.32,3/1/2016 06:05:09,3/1/2016 06:05:09,22.92,22.92,22.92,22.92,3/1/2016 06:09:31,3/1/2016 06:09:31,3/1/2016 06:09:31,3/1/2016 06:09:31,23.1,23.1,3/1/2016 06:09:40,3/1/2016 06:09:40,24.12,24.12,24.12,24.12,23.99,23.99,0.641,0.641,0.642,0.643,0.598,0.598
3/1/2016 06:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.2,28.34,28.28,27.94,27.91,3/1/2016 06:27:33,3/1/2016 06:27:33,3/1/2016 06:27:59,3/1/2016 06:27:59,27.92,27.87,3/1/2016 06:27:59,3/1/2016 06:27:59,25.05,24.88,25.04,25.04,3/1/2016 06:15:26,3/1/2016 06:15:26,3/1/2016 06:15:30,3/1/2016 06:15:30,25.16,25.11,3/1/2016 06:15:30,3/1/2016 06:15:30,26.99,26.87,26.87,26.85,26.88,26.83,0.5880,0.5880,0.5520,0.5510,0.5310,0.5300,-0,0,01MAR2016:06:29:26,7.0,3/1/2016 06:24:02,3.8,26,12.6300,2370,3/1/2016 06:29:32,2310,3/1/2016 06:15:06,2339,12.2,27.83,27.83,27.83,27.83,3/1/2016 06:28:06,3/1/2016 06:28:05,3/1/2016 06:28:05,3/1/2016 06:28:05,27.68,27.68,3/1/2016 06:28:22,3/1/2016 06:28:22,25.15,25.16,25.15,25.15,3/1/2016 06:15:33,3/1/2016 06:15:33,3/1/2016 06:15:33,3/1/2016 06:15:32,25.14,25.16,3/1/2016 06:15:01,3/1/2016 06:15:01,26.88,26.88,26.88,26.88,26.82,26.82,0.551,0.551,0.551,0.551,0.547,0.545
3/1/2016 06:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.2,29.13,28.99,29.12,29.09,3/1/2016 06:42:56,3/1/2016 06:42:56,3/1/2016 06:39:47,3/1/2016 06:39:47,28.89,28.84,3/1/2016 06:39:18,3/1/2016 06:39:18,26.83,26.66,27.05,27.05,3/1/2016 06:30:03,3/1/2016 06:30:03,3/1/2016 06:30:03,3/1/2016 06:30:03,26.95,26.90,3/1/2016 06:30:03,3/1/2016 06:30:03,28.39,28.25,28.36,28.34,28.27,28.22,0.4590,0.4580,0.4730,0.4690,0.4320,0.4320,0,0,01MAR2016:06:45:00,12.3,3/1/2016 06:33:53,7.0,30,17.0700,2400,3/1/2016 06:39:38,2310,3/1/2016 06:30:08,2337,12.2,29.02,29.02,29.02,29.02,3/1/2016 06:43:09,3/1/2016 06:43:09,3/1/2016 06:43:08,3/1/2016 06:43:08,28.78,28.78,3/1/2016 06:40:36,3/1/2016 06:40:33,27.14,27.14,27.14,27.14,3/1/2016 06:30:06,3/1/2016 06:30:06,3/1/2016 06:30:05,3/1/2016 06:30:05,27.17,27.17,3/1/2016 06:30:10,3/1/2016 06:30:09,28.33,28.33,28.33,28.33,28.23,28.23,0.457,0.456,0.456,0.456,0.437,0.437
3/1/2016 07:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.6,29.32,29.19,29.31,29.25,3/1/2016 06:48:02,3/1/2016 06:48:00,3/1/2016 06:59:40,3/1/2016 06:59:40,29.12,29.07,3/1/2016 06:47:54,3/1/2016 06:47:54,27.51,27.40,27.51,27.54,3/1/2016 06:56:22,3/1/2016 06:56:22,3/1/2016 06:50:38,3/1/2016 06:50:38,27.47,27.42,3/1/2016 06:56:36,3/1/2016 06:56:36,28.51,28.38,28.47,28.45,28.38,28.33,0.4670,0.4600,0.4620,0.4530,0.4250,0.4250,2,4,01MAR2016:07:00:00,13.6,3/1/2016 06:57:59,7.7,34,18.1200,2400,3/1/2016 06:46:57,2310,3/1/2016 06:45:07,2338,12.2,29.21,29.21,29.21,29.22,3/1/2016 06:48:06,3/1/2016 06:48:06,3/1/2016 06:48:06,3/1/2016 06:48:06,29.04,29.05,3/1/2016 06:48:21,3/1/2016 06:48:21,27.6,27.6,27.6,27.6,3/1/2016 06:50:46,3/1/2016 06:50:45,3/1/2016 06:50:45,3/1/2016 06:50:45,27.63,27.63,3/1/2016 06:56:44,3/1/2016 06:56:44,28.45,28.45,28.45,28.45,28.35,28.35,0.438,0.438,0.438,0.439,0.404,0.404
3/1/2016 07:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.53,29.43,29.40,29.34,3/1/2016 07:13:37,3/1/2016 07:13:37,3/1/2016 07:01:39,3/1/2016 07:01:39,29.19,29.14,3/1/2016 07:08:17,3/1/2016 07:08:17,27.83,27.69,28.02,28.00,3/1/2016 07:04:13,3/1/2016 07:04:13,3/1/2016 07:04:13,3/1/2016 07:04:13,27.99,27.94,3/1/2016 07:06:25,3/1/2016 07:06:25,28.76,28.63,28.74,28.72,28.64,28.59,0.3210,0.3220,0.2640,0.2530,0.2480,0.2480,9,12,01MAR2016:07:14:59,11.6,3/1/2016 07:05:08,6.2,31,19.2000,4650,3/1/2016 07:08:25,2310,3/1/2016 07:00:12,3344,12.2,29.31,29.31,29.31,29.31,3/1/2016 07:01:48,3/1/2016 07:01:48,3/1/2016 07:01:48,3/1/2016 07:01:47,29.07,29.07,3/1/2016 07:02:04,3/1/2016 07:02:02,28.01,28.01,28.01,28.01,3/1/2016 07:04:25,3/1/2016 07:04:25,3/1/2016 07:04:24,3/1/2016 07:04:24,28.14,28.14,3/1/2016 07:04:33,3/1/2016 07:04:32,28.72,28.72,28.72,28.72,28.62,28.62,0.256,0.255,0.256,0.256,0.213,0.213
3/1/2016 07:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.67,29.57,29.51,29.47,3/1/2016 07:19:26,3/1/2016 07:19:26,3/1/2016 07:19:28,3/1/2016 07:19:31,29.42,29.36,3/1/2016 07:15:42,3/1/2016 07:15:42,27.98,27.84,28.53,28.52,3/1/2016 07:27:59,3/1/2016 07:27:59,3/1/2016 07:28:07,3/1/2016 07:28:08,28.07,28.02,3/1/2016 07:28:00,3/1/2016 07:28:00,29.02,28.91,29.02,29.00,28.92,28.87,0.3510,0.3610,0.2130,0.2080,0.2950,0.2950,25,40,01MAR2016:07:30:00,17.1,3/1/2016 07:21:36,8.8,11,16.7900,4620,3/1/2016 07:15:02,4560,3/1/2016 07:15:29,4595,12.0,29.45,29.45,29.45,29.45,3/1/2016 07:15:52,3/1/2016 07:15:51,3/1/2016 07:15:51,3/1/2016 07:15:51,29.32,29.32,3/1/2016 07:16:00,3/1/2016 07:16:00,28.32,28.33,28.32,28.32,3/1/2016 07:28:10,3/1/2016 07:28:09,3/1/2016 07:28:09,3/1/2016 07:28:09,28.21,28.21,3/1/2016 07:28:18,3/1/2016 07:28:17,28.98,28.98,28.98,28.98,28.9,28.9,0.244,0.244,0.244,0.245,0.261,0.261
3/1/2016 07:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,30.34,30.25,29.96,29.91,3/1/2016 07:30:21,3/1/2016 07:30:23,3/1/2016 07:44:12,3/1/2016 07:44:12,30.02,29.96,3/1/2016 07:30:24,3/1/2016 07:30:24,28.53,28.39,28.75,28.77,3/1/2016 07:36:19,3/1/2016 07:36:19,3/1/2016 07:40:44,3/1/2016 07:40:44,28.67,28.62,3/1/2016 07:36:21,3/1/2016 07:36:21,29.27,29.15,29.31,29.30,29.18,29.13,0.3100,0.3160,0.2250,0.2180,0.2480,0.2480,80,106,01MAR2016:07:39:43,15.3,3/1/2016 07:42:49,8.1,23,15.1700,4650,3/1/2016 07:34:28,4590,3/1/2016 07:30:01,4615,12.2,30.01,30.01,30.01,30.01,3/1/2016 07:30:29,3/1/2016 07:30:29,3/1/2016 07:30:29,3/1/2016 07:30:28,29.74,29.74,3/1/2016 07:30:45,3/1/2016 07:30:44,28.83,28.83,28.83,28.83,3/1/2016 07:36:26,3/1/2016 07:36:26,3/1/2016 07:36:26,3/1/2016 07:36:26,28.84,28.84,3/1/2016 07:40:04,3/1/2016 07:39:59,29.25,29.25,29.25,29.25,29.15,29.15,0.235,0.234,0.235,0.235,0.208,0.208
3/1/2016 08:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.30,30.20,30.27,30.23,3/1/2016 07:51:38,3/1/2016 07:51:38,3/1/2016 07:51:40,3/1/2016 07:51:39,30.16,30.11,3/1/2016 07:51:39,3/1/2016 07:51:39,28.93,28.78,29.13,29.18,3/1/2016 07:47:06,3/1/2016 07:47:06,3/1/2016 07:54:31,3/1/2016 07:54:31,29.12,29.07,3/1/2016 07:47:10,3/1/2016 07:47:10,29.70,29.59,29.76,29.75,29.61,29.56,0.2650,0.2730,0.2010,0.1920,0.2150,0.2150,82,95,01MAR2016:07:45:01,17.3,3/1/2016 07:50:55,7.6,26,20.3100,4650,3/1/2016 07:45:01,4590,3/1/2016 07:45:33,4629,12.3,30.22,30.23,30.23,30.23,3/1/2016 07:51:49,3/1/2016 07:51:49,3/1/2016 07:51:49,3/1/2016 07:51:49,30.03,30.03,3/1/2016 07:51:56,3/1/2016 07:51:56,29.16,29.16,29.16,29.16,3/1/2016 07:47:17,3/1/2016 07:47:16,3/1/2016 07:47:16,3/1/2016 07:47:16,29.24,29.24,3/1/2016 07:47:29,3/1/2016 07:47:28,29.7,29.7,29.7,29.7,29.59,29.59,0.195,0.195,0.195,0.195,0.185,0.186
3/1/2016 08:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.47,30.38,30.39,30.37,3/1/2016 08:09:34,3/1/2016 08:09:36,3/1/2016 08:03:09,3/1/2016 08:09:36,30.31,30.26,3/1/2016 08:09:34,3/1/2016 08:09:34,29.16,28.98,29.43,29.45,3/1/2016 08:01:30,3/1/2016 08:01:30,3/1/2016 08:06:45,3/1/2016 08:06:45,29.34,29.29,3/1/2016 08:00:11,3/1/2016 08:00:11,29.94,29.82,29.99,29.98,29.84,29.79,0.2670,0.2770,0.2110,0.2050,0.2060,0.2060,92,116,01MAR2016:08:15:00,15.6,3/1/2016 08:10:58,9.5,18,14.9100,4650,3/1/2016 08:00:02,4590,3/1/2016 08:00:12,4625,12.3,30.35,30.35,30.35,30.35,3/1/2016 08:03:21,3/1/2016 08:03:21,3/1/2016 08:03:21,3/1/2016 08:03:21,30.18,30.18,3/1/2016 08:14:19,3/1/2016 08:14:18,29.52,29.52,29.52,29.52,3/1/2016 08:00:02,3/1/2016 08:00:01,3/1/2016 08:00:01,3/1/2016 08:00:01,29.44,29.44,3/1/2016 08:00:15,3/1/2016 08:00:14,29.93,29.93,29.93,29.93,29.81,29.81,0.203,0.203,0.203,0.204,0.167,0.167
3/1/2016 08:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.70,30.59,31.14,31.13,3/1/2016 08:28:08,3/1/2016 08:28:08,3/1/2016 08:29:50,3/1/2016 08:29:50,30.61,30.56,3/1/2016 08:25:15,3/1/2016 08:25:15,29.25,29.10,29.69,29.69,3/1/2016 08:22:43,3/1/2016 08:22:43,3/1/2016 08:21:57,3/1/2016 08:21:57,29.42,29.37,3/1/2016 08:22:46,3/1/2016 08:22:46,30.20,30.08,30.46,30.45,30.16,30.11,0.2960,0.3030,0.2830,0.2820,0.2640,0.2640,175,284,01MAR2016:08:29:39,19.5,3/1/2016 08:24:14,9.1,15,18.1500,4740,3/1/2016 08:29:00,4620,3/1/2016 08:15:05,4663,12.3,30.75,30.75,30.75,30.76,3/1/2016 08:29:39,3/1/2016 08:29:38,3/1/2016 08:29:38,3/1/2016 08:29:38,30.51,30.51,3/1/2016 08:28:17,3/1/2016 08:28:16,29.62,29.62,29.62,29.62,3/1/2016 08:22:02,3/1/2016 08:22:01,3/1/2016 08:22:01,3/1/2016 08:22:01,29.54,29.54,3/1/2016 08:22:57,3/1/2016 08:22:56,30.29,30.29,30.29,30.29,30.12,30.13,0.249,0.249,0.249,0.25,0.232,0.232
3/1/2016 08:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.94,30.85,31.28,31.26,3/1/2016 08:37:58,3/1/2016 08:37:58,3/1/2016 08:39:20,3/1/2016 08:39:21,30.84,30.78,3/1/2016 08:43:58,3/1/2016 08:43:58,29.64,29.50,30.28,30.29,3/1/2016 08:35:26,3/1/2016 08:35:26,3/1/2016 08:34:25,3/1/2016 08:34:25,29.94,29.89,3/1/2016 08:32:31,3/1/2016 08:32:31,30.47,30.35,30.79,30.78,30.44,30.39,0.2410,0.2470,0.2200,0.2180,0.1920,0.1920,225,277,01MAR2016:08:30:19,18.0,3/1/2016 08:34:23,10.6,17,16.8400,4770,3/1/2016 08:38:47,4680,3/1/2016 08:30:03,4723,12.5,30.99,30.98,30.99,30.99,3/1/2016 08:39:21,3/1/2016 08:39:20,3/1/2016 08:39:20,3/1/2016 08:39:20,30.67,30.68,3/1/2016 08:44:11,3/1/2016 08:44:10,30.18,30.18,30.18,30.18,3/1/2016 08:32:36,3/1/2016 08:32:35,3/1/2016 08:32:35,3/1/2016 08:32:35,29.99,29.99,3/1/2016 08:32:54,3/1/2016 08:32:53,30.6,30.6,30.6,30.6,30.42,30.42,0.191,0.19,0.191,0.191,0.165,0.166
3/1/2016 09:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.06,30.97,31.58,31.56,3/1/2016 08:58:21,3/1/2016 08:58:21,3/1/2016 08:49:13,3/1/2016 08:49:13,31.06,31.01,3/1/2016 08:58:21,3/1/2016 08:58:21,29.99,29.84,30.12,30.17,3/1/2016 08:52:44,3/1/2016 08:52:44,3/1/2016 08:51:45,3/1/2016 08:51:45,30.09,30.04,3/1/2016 08:51:47,3/1/2016 08:51:47,30.64,30.53,30.94,30.94,30.63,30.58,0.2210,0.2290,0.2900,0.2840,0.1860,0.1860,269,381,01MAR2016:08:58:57,23.2,3/1/2016 08:55:30,11.3,20,20.7000,4950,3/1/2016 08:58:55,4710,3/1/2016 08:47:37,4790,12.7,31.24,31.24,31.24,31.24,3/1/2016 08:49:19,3/1/2016 08:49:19,3/1/2016 08:49:18,3/1/2016 08:49:18,30.99,30.99,3/1/2016 08:58:42,3/1/2016 08:58:42,30.14,30.14,30.14,30.13,3/1/2016 08:51:50,3/1/2016 08:51:49,3/1/2016 08:51:49,3/1/2016 08:51:49,30.25,30.25,3/1/2016 08:53:01,3/1/2016 08:53:00,30.76,30.76,30.76,30.76,30.6,30.6,0.206,0.205,0.206,0.206,0.161,0.161
3/1/2016 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,31.64,31.55,32.60,32.58,3/1/2016 09:13:49,3/1/2016 09:13:49,3/1/2016 09:13:23,3/1/2016 09:13:23,31.66,31.61,3/1/2016 09:09:47,3/1/2016 09:09:47,30.46,30.35,30.77,30.83,3/1/2016 09:00:01,3/1/2016 09:00:01,3/1/2016 09:00:23,3/1/2016 09:00:23,30.54,30.49,3/1/2016 09:00:03,3/1/2016 09:00:03,31.15,31.04,31.51,31.52,31.20,31.15,0.2270,0.2330,0.3880,0.3780,0.2330,0.2330,390,545,01MAR2016:09:10:29,18.2,3/1/2016 09:11:39,10.3,27,15.8000,5070,3/1/2016 09:07:45,4860,3/1/2016 09:00:02,4978,13.1,31.94,31.94,31.94,31.95,3/1/2016 09:13:25,3/1/2016 09:13:25,3/1/2016 09:13:25,3/1/2016 09:13:24,31.52,31.52,3/1/2016 09:14:14,3/1/2016 09:14:13,30.8,30.81,30.8,30.8,3/1/2016 09:00:07,3/1/2016 09:00:07,3/1/2016 09:00:06,3/1/2016 09:00:06,30.66,30.66,3/1/2016 09:00:23,3/1/2016 09:00:22,31.3,31.3,31.3,31.3,31.16,31.16,0.272,0.272,0.272,0.273,0.22,0.22
3/1/2016 09:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.2,32.01,31.93,32.56,32.55,3/1/2016 09:20:54,3/1/2016 09:20:54,3/1/2016 09:19:00,3/1/2016 09:19:00,31.81,31.76,3/1/2016 09:20:34,3/1/2016 09:20:34,30.96,30.82,31.21,31.25,3/1/2016 09:23:21,3/1/2016 09:23:21,3/1/2016 09:23:19,3/1/2016 09:23:19,31.06,31.01,3/1/2016 09:23:17,3/1/2016 09:23:17,31.43,31.32,31.83,31.83,31.46,31.41,0.1780,0.1840,0.2930,0.2800,0.1650,0.1640,334,506,01MAR2016:09:17:14,21.5,3/1/2016 09:20:26,10.3,23,18.0800,5040,3/1/2016 09:26:28,4890,3/1/2016 09:29:35,4983,13.2,32.04,32.04,32.04,32.05,3/1/2016 09:19:04,3/1/2016 09:19:03,3/1/2016 09:19:03,3/1/2016 09:19:03,31.68,31.68,3/1/2016 09:19:05,3/1/2016 09:19:04,31.19,31.19,31.19,31.19,3/1/2016 09:23:27,3/1/2016 09:23:27,3/1/2016 09:23:26,3/1/2016 09:23:26,31.12,31.12,3/1/2016 09:23:29,3/1/2016 09:23:28,31.6,31.6,31.6,31.6,31.43,31.43,0.186,0.186,0.186,0.186,0.14,0.14
3/1/2016 09:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,32.27,32.17,32.97,32.96,3/1/2016 09:42:33,3/1/2016 09:42:33,3/1/2016 09:42:37,3/1/2016 09:42:37,32.33,32.28,3/1/2016 09:43:30,3/1/2016 09:43:30,30.73,30.58,31.05,31.11,3/1/2016 09:33:48,3/1/2016 09:33:47,3/1/2016 09:32:31,3/1/2016 09:32:31,30.98,30.93,3/1/2016 09:33:48,3/1/2016 09:33:48,31.55,31.45,31.84,31.85,31.56,31.51,0.2730,0.2780,0.3890,0.3830,0.2580,0.2580,317,507,01MAR2016:09:42:07,24.6,3/1/2016 09:30:55,11.2,28,20.6100,5070,3/1/2016 09:30:55,4830,3/1/2016 09:33:57,4962,13.0,32.46,32.46,32.46,32.47,3/1/2016 09:42:45,3/1/2016 09:42:44,3/1/2016 09:42:44,3/1/2016 09:42:44,32.15,32.16,3/1/2016 09:43:31,3/1/2016 09:43:30,31.11,31.1,31.1,31.11,3/1/2016 09:33:53,3/1/2016 09:33:52,3/1/2016 09:33:52,3/1/2016 09:33:52,31.09,31.09,3/1/2016 09:34:08,3/1/2016 09:34:07,31.67,31.67,31.67,31.67,31.53,31.53,0.289,0.289,0.289,0.289,0.231,0.231
3/1/2016 10:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.8,32.58,32.50,33.71,33.72,3/1/2016 09:57:50,3/1/2016 09:50:05,3/1/2016 09:58:53,3/1/2016 09:58:53,32.71,32.66,3/1/2016 09:58:36,3/1/2016 09:58:36,31.18,31.02,32.10,32.15,3/1/2016 09:48:08,3/1/2016 09:48:08,3/1/2016 09:45:01,3/1/2016 09:45:01,31.36,31.31,3/1/2016 09:48:16,3/1/2016 09:48:16,32.03,31.92,32.92,32.94,32.13,32.08,0.2880,0.2970,0.3250,0.3100,0.2780,0.2780,550,702,01MAR2016:09:59:45,21.3,3/1/2016 09:55:30,10.3,12,21.9100,5040,3/1/2016 09:45:08,4920,3/1/2016 09:53:05,4983,13.4,32.91,32.91,32.91,32.92,3/1/2016 09:58:01,3/1/2016 09:58:00,3/1/2016 09:58:00,3/1/2016 09:58:00,32.59,32.59,3/1/2016 09:50:43,3/1/2016 09:50:42,32,32,32,32,3/1/2016 09:45:05,3/1/2016 09:45:05,3/1/2016 09:45:04,3/1/2016 09:45:04,31.57,31.57,3/1/2016 09:48:26,3/1/2016 09:48:26,32.45,32.45,32.45,32.45,32.1,32.1,0.219,0.219,0.219,0.219,0.258,0.258
3/1/2016 10:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.75,32.68,34.14,34.12,3/1/2016 10:09:14,3/1/2016 10:09:13,3/1/2016 10:07:12,3/1/2016 10:07:12,32.86,32.81,3/1/2016 10:06:43,3/1/2016 10:06:43,31.59,31.44,31.85,31.93,3/1/2016 10:00:52,3/1/2016 10:00:52,3/1/2016 10:01:26,3/1/2016 10:01:26,31.96,31.91,3/1/2016 10:00:50,3/1/2016 10:00:50,32.37,32.27,33.26,33.27,32.51,32.46,0.2020,0.1950,0.5760,0.5510,0.1800,0.1800,637,786,01MAR2016:10:03:34,20.6,3/1/2016 10:02:11,11.8,19,23.2800,5010,3/1/2016 10:00:21,4920,3/1/2016 10:00:09,4968,13.3,33.29,33.29,33.29,33.29,3/1/2016 10:09:41,3/1/2016 10:09:41,3/1/2016 10:09:41,3/1/2016 10:09:40,32.74,32.74,3/1/2016 10:09:42,3/1/2016 10:09:43,31.9,31.9,31.9,31.9,3/1/2016 10:01:34,3/1/2016 10:01:34,3/1/2016 10:01:33,3/1/2016 10:01:33,32.15,32.15,3/1/2016 10:01:52,3/1/2016 10:01:51,32.79,32.79,32.79,32.79,32.48,32.48,0.323,0.323,0.323,0.324,0.153,0.153
3/1/2016 10:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.06,32.95,34.72,34.72,3/1/2016 10:18:50,3/1/2016 10:18:44,3/1/2016 10:23:47,3/1/2016 10:23:47,33.23,33.18,3/1/2016 10:23:48,3/1/2016 10:23:48,32.00,31.96,32.31,32.41,3/1/2016 10:25:24,3/1/2016 10:25:24,3/1/2016 10:28:00,3/1/2016 10:28:00,32.26,32.21,3/1/2016 10:25:28,3/1/2016 10:25:28,32.64,32.55,33.44,33.46,32.80,32.75,0.2220,0.2250,0.4640,0.4370,0.2040,0.2040,681,836,01MAR2016:10:24:31,21.5,3/1/2016 10:22:04,11.4,22,20.6500,5010,3/1/2016 10:16:00,4920,3/1/2016 10:15:02,4968,13.3,33.75,33.75,33.75,33.75,3/1/2016 10:23:54,3/1/2016 10:23:54,3/1/2016 10:23:53,3/1/2016 10:23:53,33.06,33.06,3/1/2016 10:24:07,3/1/2016 10:24:06,32.33,32.33,32.33,32.33,3/1/2016 10:28:08,3/1/2016 10:28:08,3/1/2016 10:28:08,3/1/2016 10:28:07,32.3,32.3,3/1/2016 10:28:15,3/1/2016 10:28:14,33.02,33.02,33.02,33.02,32.77,32.77,0.262,0.262,0.262,0.262,0.18,0.18
3/1/2016 10:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.9,32.96,32.88,34.35,34.36,3/1/2016 10:30:01,3/1/2016 10:30:01,3/1/2016 10:43:38,3/1/2016 10:43:38,33.01,32.96,3/1/2016 10:30:05,3/1/2016 10:30:05,31.76,31.73,31.85,31.92,3/1/2016 10:36:29,3/1/2016 10:36:25,3/1/2016 10:36:14,3/1/2016 10:36:14,31.82,31.76,3/1/2016 10:36:15,3/1/2016 10:36:15,32.45,32.37,32.88,32.93,32.61,32.56,0.2550,0.2440,0.4870,0.4780,0.2610,0.2610,633,1017,01MAR2016:10:41:23,23.5,3/1/2016 10:39:17,10.5,33,23.5900,5100,3/1/2016 10:31:42,4920,3/1/2016 10:31:00,4975,13.4,33.45,33.45,33.45,33.45,3/1/2016 10:43:44,3/1/2016 10:43:44,3/1/2016 10:43:44,3/1/2016 10:43:43,32.92,32.92,3/1/2016 10:42:49,3/1/2016 10:42:48,31.9,31.9,31.9,31.9,3/1/2016 10:36:26,3/1/2016 10:36:26,3/1/2016 10:36:25,3/1/2016 10:36:25,31.94,31.94,3/1/2016 10:36:36,3/1/2016 10:36:35,32.66,32.66,32.66,32.66,32.58,32.58,0.324,0.323,0.323,0.323,0.241,0.241
3/1/2016 11:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.0,32.83,32.74,34.01,34.04,3/1/2016 10:46:15,3/1/2016 10:49:32,3/1/2016 10:46:58,3/1/2016 10:46:58,32.86,32.81,3/1/2016 10:45:01,3/1/2016 10:45:01,31.58,31.53,31.83,31.88,3/1/2016 10:58:40,3/1/2016 10:58:39,3/1/2016 11:00:00,3/1/2016 11:00:00,31.74,31.69,3/1/2016 10:58:42,3/1/2016 10:58:42,32.33,32.25,32.78,32.81,32.41,32.36,0.2320,0.2220,0.4850,0.4700,0.2070,0.2070,471,632,01MAR2016:10:50:31,21.3,3/1/2016 10:58:40,10.5,32,26.3900,5040,3/1/2016 10:52:42,4920,3/1/2016 10:47:20,4977,13.4,33.23,33.23,33.23,33.23,3/1/2016 10:45:28,3/1/2016 10:45:28,3/1/2016 10:45:27,3/1/2016 10:45:27,32.78,32.79,3/1/2016 10:46:34,3/1/2016 10:46:34,32.08,32.08,32.07,32.06,3/1/2016 10:52:16,3/1/2016 10:52:16,3/1/2016 11:00:00,3/1/2016 11:00:00,31.91,31.91,3/1/2016 10:59:06,3/1/2016 10:59:06,32.55,32.55,32.55,32.55,32.4,32.4,0.298,0.298,0.298,0.298,0.186,0.186
3/1/2016 11:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.8,33.26,33.22,34.21,34.21,3/1/2016 11:11:01,3/1/2016 11:11:01,3/1/2016 11:14:42,3/1/2016 11:14:42,33.31,33.26,3/1/2016 11:13:59,3/1/2016 11:13:59,31.68,31.60,31.67,31.74,3/1/2016 11:01:20,3/1/2016 11:01:20,3/1/2016 11:01:15,3/1/2016 11:01:20,31.74,31.69,3/1/2016 11:01:25,3/1/2016 11:01:25,32.67,32.59,32.88,32.92,32.76,32.71,0.3490,0.3370,0.5120,0.5030,0.3360,0.3360,488,538,01MAR2016:11:10:41,19.7,3/1/2016 11:01:03,9.7,46,26.7600,5070,3/1/2016 11:12:20,4920,3/1/2016 11:00:04,4985,13.2,33.56,33.56,33.56,33.56,3/1/2016 11:14:45,3/1/2016 11:14:45,3/1/2016 11:14:45,3/1/2016 11:14:44,33.26,33.26,3/1/2016 11:14:29,3/1/2016 11:14:28,31.73,31.73,31.73,31.73,3/1/2016 11:01:27,3/1/2016 11:01:27,3/1/2016 11:01:27,3/1/2016 11:01:27,31.96,31.96,3/1/2016 11:01:37,3/1/2016 11:01:37,32.75,32.75,32.75,32.75,32.72,32.72,0.402,0.402,0.402,0.403,0.324,0.324
3/1/2016 11:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.36,33.23,34.52,34.55,3/1/2016 11:25:42,3/1/2016 11:25:42,3/1/2016 11:19:07,3/1/2016 11:19:07,33.46,33.41,3/1/2016 11:25:43,3/1/2016 11:25:43,32.29,32.20,32.60,32.64,3/1/2016 11:26:22,3/1/2016 11:26:21,3/1/2016 11:28:46,3/1/2016 11:28:47,32.49,32.44,3/1/2016 11:26:22,3/1/2016 11:26:22,32.82,32.73,33.20,33.23,32.93,32.88,0.2440,0.2460,0.3780,0.3700,0.2330,0.2330,530,706,01MAR2016:11:25:30,19.3,3/1/2016 11:19:37,10.4,33,19.4700,5040,3/1/2016 11:19:01,4920,3/1/2016 11:19:40,4978,13.4,33.73,33.73,33.73,33.74,3/1/2016 11:19:09,3/1/2016 11:19:13,3/1/2016 11:19:09,3/1/2016 11:19:08,33.32,33.32,3/1/2016 11:18:11,3/1/2016 11:18:10,32.62,32.61,32.62,32.62,3/1/2016 11:29:00,3/1/2016 11:29:00,3/1/2016 11:29:00,3/1/2016 11:28:59,32.55,32.55,3/1/2016 11:29:28,3/1/2016 11:29:27,33,33,33,33,32.92,32.92,0.254,0.253,0.253,0.253,0.215,0.215
3/1/2016 11:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,33.60,33.55,34.99,35.02,3/1/2016 11:42:46,3/1/2016 11:42:45,3/1/2016 11:43:34,3/1/2016 11:43:34,33.75,33.70,3/1/2016 11:43:24,3/1/2016 11:43:24,32.30,32.17,32.88,32.94,3/1/2016 11:30:55,3/1/2016 11:30:55,3/1/2016 11:35:04,3/1/2016 11:35:04,32.56,32.51,3/1/2016 11:30:28,3/1/2016 11:30:28,33.02,32.93,33.78,33.82,33.19,33.14,0.2770,0.2900,0.4870,0.4600,0.2880,0.2880,719,985,01MAR2016:11:41:25,24.8,3/1/2016 11:41:14,12.0,19,23.6200,5040,3/1/2016 11:30:04,4920,3/1/2016 11:32:19,4971,13.4,34.08,34.08,34.08,34.08,3/1/2016 11:43:36,3/1/2016 11:43:42,3/1/2016 11:43:36,3/1/2016 11:43:35,33.59,33.59,3/1/2016 11:43:37,3/1/2016 11:43:36,32.81,32.81,32.82,32.82,3/1/2016 11:30:55,3/1/2016 11:30:55,3/1/2016 11:30:55,3/1/2016 11:30:54,32.58,32.59,3/1/2016 11:30:01,3/1/2016 11:30:01,33.38,33.38,33.38,33.38,33.15,33.15,0.306,0.306,0.306,0.306,0.28,0.28
3/1/2016 12:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,33.82,33.82,34.73,34.72,3/1/2016 11:45:49,3/1/2016 11:45:49,3/1/2016 11:50:08,3/1/2016 11:50:07,33.98,33.93,3/1/2016 11:45:48,3/1/2016 11:45:48,32.62,32.49,32.60,32.64,3/1/2016 11:55:05,3/1/2016 11:57:32,3/1/2016 11:55:05,3/1/2016 11:55:05,32.63,32.58,3/1/2016 11:57:28,3/1/2016 11:57:28,33.16,33.08,33.43,33.46,33.26,33.21,0.2880,0.2900,0.5430,0.5380,0.3310,0.3310,503,949,01MAR2016:11:47:09,23.0,3/1/2016 11:53:14,11.5,38,20.9500,5010,3/1/2016 11:45:56,4920,3/1/2016 11:45:01,4970,13.3,33.97,33.97,33.97,33.97,3/1/2016 11:50:17,3/1/2016 11:50:17,3/1/2016 11:50:17,3/1/2016 11:47:21,33.85,33.85,3/1/2016 11:46:08,3/1/2016 11:46:07,32.64,32.64,32.64,32.64,3/1/2016 11:57:33,3/1/2016 11:57:33,3/1/2016 11:57:33,3/1/2016 11:57:32,32.75,32.75,3/1/2016 11:57:40,3/1/2016 11:57:40,33.29,33.29,33.29,33.29,33.25,33.25,0.382,0.382,0.382,0.382,0.318,0.318
3/1/2016 12:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.66,33.57,34.02,34.00,3/1/2016 12:13:16,3/1/2016 12:13:16,3/1/2016 12:13:26,3/1/2016 12:13:26,33.60,33.55,3/1/2016 12:13:28,3/1/2016 12:13:28,32.42,32.33,32.42,32.48,3/1/2016 12:03:21,3/1/2016 12:03:20,3/1/2016 12:03:20,3/1/2016 12:03:20,32.55,32.50,3/1/2016 12:03:21,3/1/2016 12:03:21,33.13,33.03,33.35,33.36,33.13,33.08,0.2220,0.2210,0.3330,0.3210,0.2200,0.2200,367,469,01MAR2016:12:12:14,21.5,3/1/2016 12:14:44,11.9,33,17.7300,5040,3/1/2016 12:06:00,4920,3/1/2016 12:02:36,4973,13.4,33.7,33.7,33.71,33.71,3/1/2016 12:13:27,3/1/2016 12:13:27,3/1/2016 12:13:27,3/1/2016 12:13:27,33.51,33.51,3/1/2016 12:13:29,3/1/2016 12:13:29,32.51,32.51,32.51,32.51,3/1/2016 12:03:29,3/1/2016 12:03:29,3/1/2016 12:03:28,3/1/2016 12:03:28,32.62,32.62,3/1/2016 12:03:47,3/1/2016 12:03:46,33.21,33.21,33.21,33.21,33.1,33.1,0.248,0.248,0.248,0.248,0.203,0.203
3/1/2016 12:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.9,33.99,34.00,34.72,34.69,3/1/2016 12:28:53,3/1/2016 12:28:53,3/1/2016 12:28:41,3/1/2016 12:28:41,34.28,34.23,3/1/2016 12:28:53,3/1/2016 12:28:53,32.62,32.54,32.77,32.81,3/1/2016 12:21:50,3/1/2016 12:15:47,3/1/2016 12:21:50,3/1/2016 12:21:50,32.78,32.73,3/1/2016 12:21:39,3/1/2016 12:21:39,33.41,33.32,33.71,33.72,33.50,33.45,0.2960,0.2980,0.3810,0.3810,0.3230,0.3230,476,1122,01MAR2016:12:28:42,25.2,3/1/2016 12:28:44,13.1,29,17.2300,5070,3/1/2016 12:23:23,4920,3/1/2016 12:17:21,4968,13.4,34.23,34.23,34.23,34.23,3/1/2016 12:28:44,3/1/2016 12:28:44,3/1/2016 12:28:44,3/1/2016 12:28:44,34.15,34.15,3/1/2016 12:29:20,3/1/2016 12:29:19,32.83,32.83,32.83,32.83,3/1/2016 12:22:12,3/1/2016 12:22:12,3/1/2016 12:21:52,3/1/2016 12:21:52,32.88,32.88,3/1/2016 12:22:01,3/1/2016 12:22:00,33.54,33.54,33.54,33.54,33.47,33.47,0.309,0.309,0.309,0.31,0.312,0.311
3/1/2016 12:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.31,34.25,35.31,35.33,3/1/2016 12:41:49,3/1/2016 12:41:46,3/1/2016 12:42:40,3/1/2016 12:42:40,34.43,34.38,3/1/2016 12:41:51,3/1/2016 12:41:51,33.29,33.16,33.69,33.76,3/1/2016 12:44:53,3/1/2016 12:44:53,3/1/2016 12:43:27,3/1/2016 12:30:49,33.39,33.33,3/1/2016 12:44:56,3/1/2016 12:44:56,33.88,33.79,34.31,34.33,34.01,33.96,0.1710,0.1740,0.3380,0.3260,0.1680,0.1680,549,785,01MAR2016:12:40:26,24.1,3/1/2016 12:31:00,12.3,26,17.7800,5010,3/1/2016 12:30:50,4920,3/1/2016 12:30:05,4970,13.4,34.57,34.56,34.56,34.57,3/1/2016 12:42:44,3/1/2016 12:42:44,3/1/2016 12:42:43,3/1/2016 12:42:43,34.25,34.25,3/1/2016 12:42:14,3/1/2016 12:42:14,33.75,33.75,33.75,33.75,3/1/2016 12:32:46,3/1/2016 12:32:46,3/1/2016 12:32:45,3/1/2016 12:32:45,33.59,33.59,3/1/2016 12:30:07,3/1/2016 12:30:06,34.08,34.08,34.08,34.08,33.99,33.99,0.186,0.186,0.186,0.186,0.15,0.15
3/1/2016 13:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,34.57,34.60,36.31,36.30,3/1/2016 12:53:34,3/1/2016 12:53:34,3/1/2016 12:51:00,3/1/2016 12:51:00,34.73,34.68,3/1/2016 12:52:58,3/1/2016 12:52:58,33.29,33.18,33.77,33.87,3/1/2016 12:45:21,3/1/2016 12:45:21,3/1/2016 12:58:49,3/1/2016 12:58:49,33.46,33.41,3/1/2016 12:45:02,3/1/2016 12:45:02,34.06,33.99,34.73,34.76,34.28,34.23,0.2270,0.2280,0.5920,0.5770,0.2560,0.2560,825,1124,01MAR2016:12:47:03,21.1,3/1/2016 12:53:21,12.7,27,15.9500,5010,3/1/2016 12:46:26,4920,3/1/2016 12:45:10,4964,13.4,35.17,35.17,35.17,35.17,3/1/2016 12:51:05,3/1/2016 12:51:05,3/1/2016 12:51:04,3/1/2016 12:51:04,34.63,34.64,3/1/2016 12:50:40,3/1/2016 12:50:40,33.84,33.84,33.84,33.84,3/1/2016 12:48:34,3/1/2016 12:48:34,3/1/2016 12:48:33,3/1/2016 12:48:33,33.53,33.53,3/1/2016 12:45:24,3/1/2016 12:45:23,34.38,34.38,34.38,34.38,34.25,34.25,0.337,0.337,0.337,0.337,0.256,0.256
3/1/2016 13:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.2,34.45,34.42,35.31,35.31,3/1/2016 13:01:14,3/1/2016 13:01:14,3/1/2016 13:01:57,3/1/2016 13:01:57,34.65,34.60,3/1/2016 13:01:14,3/1/2016 13:01:14,32.89,32.75,33.15,33.20,3/1/2016 13:11:00,3/1/2016 13:11:00,3/1/2016 13:13:20,3/1/2016 13:13:20,32.93,32.88,3/1/2016 13:11:02,3/1/2016 13:11:02,33.71,33.61,33.93,33.93,33.74,33.69,0.3100,0.3270,0.4430,0.4460,0.3590,0.3590,336,965,01MAR2016:13:01:24,22.4,3/1/2016 13:09:34,11.5,32,18.1200,5130,3/1/2016 13:09:34,4920,3/1/2016 13:02:16,4982,13.4,34.66,34.66,34.66,34.67,3/1/2016 13:01:39,3/1/2016 13:01:39,3/1/2016 13:01:39,3/1/2016 13:01:38,34.55,34.55,3/1/2016 13:01:39,3/1/2016 13:01:38,33.22,33.22,33.22,33.22,3/1/2016 13:13:33,3/1/2016 13:13:33,3/1/2016 13:13:32,3/1/2016 13:13:32,33.14,33.14,3/1/2016 13:11:18,3/1/2016 13:11:17,33.81,33.81,33.81,33.81,33.72,33.72,0.356,0.356,0.355,0.355,0.351,0.351
3/1/2016 13:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,34.03,33.93,34.36,34.35,3/1/2016 13:28:24,3/1/2016 13:28:24,3/1/2016 13:20:47,3/1/2016 13:20:47,33.98,33.93,3/1/2016 13:28:33,3/1/2016 13:28:33,32.88,32.74,33.34,33.37,3/1/2016 13:23:51,3/1/2016 13:23:51,3/1/2016 13:15:45,3/1/2016 13:15:44,33.01,32.96,3/1/2016 13:23:56,3/1/2016 13:23:56,33.53,33.41,33.87,33.86,33.51,33.46,0.2050,0.2140,0.2280,0.2220,0.1720,0.1720,239,284,01MAR2016:13:25:21,18.4,3/1/2016 13:16:56,9.9,23,16.0100,5040,3/1/2016 13:15:02,4950,3/1/2016 13:16:42,5004,13.4,33.95,33.95,33.95,33.95,3/1/2016 13:28:37,3/1/2016 13:28:37,3/1/2016 13:28:37,3/1/2016 13:28:37,33.85,33.85,3/1/2016 13:28:48,3/1/2016 13:28:48,33.27,33.27,33.27,33.27,3/1/2016 13:23:59,3/1/2016 13:23:58,3/1/2016 13:23:58,3/1/2016 13:23:58,33.19,33.19,3/1/2016 13:24:13,3/1/2016 13:24:12,33.66,33.66,33.66,33.66,33.49,33.49,0.159,0.159,0.159,0.159,0.148,0.148
3/1/2016 13:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.42,34.32,34.70,34.67,3/1/2016 13:43:43,3/1/2016 13:43:42,3/1/2016 13:43:46,3/1/2016 13:43:46,34.28,34.22,3/1/2016 13:39:35,3/1/2016 13:39:35,33.07,32.90,33.25,33.31,3/1/2016 13:34:05,3/1/2016 13:34:05,3/1/2016 13:34:05,3/1/2016 13:34:05,33.23,33.18,3/1/2016 13:32:23,3/1/2016 13:32:23,33.88,33.76,34.09,34.08,33.85,33.80,0.2960,0.3010,0.2810,0.2740,0.2750,0.2750,218,261,01MAR2016:13:41:33,17.1,3/1/2016 13:41:50,9.7,30,17.0700,5040,3/1/2016 13:30:01,4950,3/1/2016 13:33:11,5004,13.4,34.42,34.41,34.42,34.42,3/1/2016 13:43:54,3/1/2016 13:43:54,3/1/2016 13:43:53,3/1/2016 13:43:53,34.19,34.19,3/1/2016 13:40:03,3/1/2016 13:40:03,33.38,33.38,33.38,33.38,3/1/2016 13:32:12,3/1/2016 13:32:11,3/1/2016 13:32:11,3/1/2016 13:32:11,33.3,33.3,3/1/2016 13:32:27,3/1/2016 13:32:26,33.95,33.95,33.95,33.95,33.82,33.82,0.256,0.256,0.256,0.257,0.264,0.264
3/1/2016 14:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.8,34.74,34.67,36.64,36.67,3/1/2016 13:59:58,3/1/2016 14:00:00,3/1/2016 13:59:28,3/1/2016 13:59:28,34.81,34.75,3/1/2016 13:59:09,3/1/2016 13:59:09,33.21,33.05,34.03,34.05,3/1/2016 13:45:20,3/1/2016 13:45:20,3/1/2016 13:47:06,3/1/2016 13:47:06,33.53,33.48,3/1/2016 13:45:21,3/1/2016 13:45:21,34.12,34.01,34.83,34.83,34.19,34.14,0.2240,0.2330,0.5450,0.5500,0.2130,0.2130,421,747,01MAR2016:13:51:23,18.9,3/1/2016 13:52:38,9.5,15,19.3300,5040,3/1/2016 13:45:03,4950,3/1/2016 13:49:58,5002,13.4,35.52,35.52,35.52,35.52,3/1/2016 13:59:35,3/1/2016 13:59:34,3/1/2016 13:59:34,3/1/2016 13:59:34,34.71,34.71,3/1/2016 13:59:38,3/1/2016 13:59:38,33.84,33.84,33.84,33.84,3/1/2016 13:45:30,3/1/2016 13:45:30,3/1/2016 13:45:30,3/1/2016 13:45:29,33.75,33.75,3/1/2016 13:45:41,3/1/2016 13:45:41,34.44,34.44,34.44,34.44,34.15,34.15,0.336,0.335,0.336,0.336,0.192,0.192
3/1/2016 14:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.4,35.09,35.02,36.80,36.81,3/1/2016 14:10:27,3/1/2016 14:10:27,3/1/2016 14:00:34,3/1/2016 14:00:35,35.33,35.28,3/1/2016 14:12:54,3/1/2016 14:12:54,34.07,33.91,34.67,34.72,3/1/2016 14:06:55,3/1/2016 14:08:29,3/1/2016 14:10:03,3/1/2016 14:10:03,34.06,34.01,3/1/2016 14:06:56,3/1/2016 14:06:56,34.61,34.49,35.55,35.55,34.68,34.62,0.2240,0.2310,0.4310,0.4260,0.2170,0.2170,447,737,01MAR2016:14:13:12,21.1,3/1/2016 14:13:23,9.4,11,20.3500,5040,3/1/2016 14:00:02,4950,3/1/2016 14:00:55,4997,13.4,35.71,35.71,35.71,35.71,3/1/2016 14:00:37,3/1/2016 14:00:37,3/1/2016 14:00:37,3/1/2016 14:00:36,35.12,35.12,3/1/2016 14:13:18,3/1/2016 14:13:18,34.64,34.63,34.64,34.64,3/1/2016 14:08:22,3/1/2016 14:08:22,3/1/2016 14:08:21,3/1/2016 14:08:21,34.2,34.2,3/1/2016 14:07:04,3/1/2016 14:07:03,35.05,35.05,35.05,35.05,34.65,34.65,0.231,0.231,0.231,0.231,0.199,0.199
3/1/2016 14:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.21,35.10,36.48,36.50,3/1/2016 14:19:36,3/1/2016 14:19:36,3/1/2016 14:16:30,3/1/2016 14:16:31,35.18,35.13,3/1/2016 14:19:35,3/1/2016 14:19:35,34.03,33.89,34.30,34.31,3/1/2016 14:26:22,3/1/2016 14:26:22,3/1/2016 14:26:22,3/1/2016 14:26:22,34.13,34.08,3/1/2016 14:26:22,3/1/2016 14:26:22,34.69,34.57,35.39,35.39,34.71,34.66,0.2040,0.2070,0.4970,0.4980,0.1970,0.1970,358,546,01MAR2016:14:15:52,19.5,3/1/2016 14:25:42,10.2,13,19.9700,5040,3/1/2016 14:15:45,4950,3/1/2016 14:15:18,4994,13.4,35.61,35.61,35.61,35.62,3/1/2016 14:19:46,3/1/2016 14:19:45,3/1/2016 14:19:45,3/1/2016 14:19:45,35.07,35.07,3/1/2016 14:19:51,3/1/2016 14:19:50,34.22,34.22,34.22,34.22,3/1/2016 14:26:33,3/1/2016 14:26:32,3/1/2016 14:26:32,3/1/2016 14:26:32,34.2,34.2,3/1/2016 14:26:36,3/1/2016 14:26:35,35.01,35.01,35.01,35.01,34.68,34.68,0.301,0.3,0.301,0.301,0.175,0.175
3/1/2016 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.5,34.77,34.66,35.48,35.46,3/1/2016 14:30:12,3/1/2016 14:30:12,3/1/2016 14:30:21,3/1/2016 14:30:21,34.81,34.75,3/1/2016 14:30:08,3/1/2016 14:30:08,33.12,32.95,33.50,33.53,3/1/2016 14:40:42,3/1/2016 14:40:42,3/1/2016 14:44:22,3/1/2016 14:44:22,33.45,33.40,3/1/2016 14:44:27,3/1/2016 14:44:27,33.98,33.86,34.37,34.35,33.97,33.91,0.2830,0.2900,0.3990,0.3930,0.2530,0.2520,223,264,01MAR2016:14:30:01,29.6,3/1/2016 14:34:25,11.1,10,20.8100,5040,3/1/2016 14:33:02,4920,3/1/2016 14:43:50,4997,13.2,35.04,35.04,35.04,35.05,3/1/2016 14:30:25,3/1/2016 14:30:24,3/1/2016 14:30:24,3/1/2016 14:30:24,34.65,34.65,3/1/2016 14:30:24,3/1/2016 14:30:23,33.53,33.53,33.53,33.53,3/1/2016 14:44:28,3/1/2016 14:44:29,3/1/2016 14:44:29,3/1/2016 14:44:27,33.46,33.46,3/1/2016 14:45:00,3/1/2016 14:44:59,34.15,34.15,34.15,34.15,33.96,33.96,0.309,0.309,0.309,0.309,0.237,0.237
3/1/2016 15:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.19,34.08,34.62,34.59,3/1/2016 14:52:06,3/1/2016 14:53:31,3/1/2016 14:52:37,3/1/2016 14:52:38,34.20,34.14,3/1/2016 14:52:19,3/1/2016 14:52:19,33.08,32.90,33.54,33.53,3/1/2016 14:45:01,3/1/2016 14:45:01,3/1/2016 14:59:35,3/1/2016 14:59:35,33.23,33.18,3/1/2016 14:45:08,3/1/2016 14:45:08,33.76,33.64,34.17,34.15,33.71,33.66,0.1890,0.1960,0.2200,0.2140,0.1600,0.1600,187,214,01MAR2016:15:00:00,15.1,3/1/2016 14:54:48,8.6,9,16.1000,5100,3/1/2016 14:58:01,4830,3/1/2016 14:49:24,4960,13.1,34.29,34.29,34.29,34.3,3/1/2016 14:52:15,3/1/2016 14:52:14,3/1/2016 14:52:14,3/1/2016 14:52:14,33.99,33.99,3/1/2016 14:52:38,3/1/2016 14:52:37,33.46,33.46,33.46,33.46,3/1/2016 14:45:13,3/1/2016 14:45:12,3/1/2016 14:45:12,3/1/2016 14:45:12,33.38,33.38,3/1/2016 14:45:17,3/1/2016 14:45:16,33.92,33.92,33.92,33.92,33.68,33.68,0.172,0.172,0.172,0.172,0.133,0.133
3/1/2016 15:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.3,34.10,34.00,34.65,34.62,3/1/2016 15:09:13,3/1/2016 15:09:13,3/1/2016 15:05:51,3/1/2016 15:05:51,34.05,34.00,3/1/2016 15:09:25,3/1/2016 15:09:25,32.92,32.75,33.46,33.48,3/1/2016 15:06:56,3/1/2016 15:06:56,3/1/2016 15:12:47,3/1/2016 15:01:31,33.08,33.03,3/1/2016 15:07:06,3/1/2016 15:07:06,33.58,33.46,34.15,34.13,33.58,33.52,0.2370,0.2440,0.2920,0.2880,0.1920,0.1920,250,286,01MAR2016:15:08:46,15.3,3/1/2016 15:10:25,8.7,4,19.0600,5070,3/1/2016 15:00:05,4980,3/1/2016 15:08:57,5043,13.5,34.2,34.2,34.2,34.2,3/1/2016 15:05:06,3/1/2016 15:05:05,3/1/2016 15:05:05,3/1/2016 15:05:05,33.94,33.94,3/1/2016 15:09:49,3/1/2016 15:09:54,33.4,33.4,33.4,33.39,3/1/2016 15:12:54,3/1/2016 15:12:54,3/1/2016 15:12:53,3/1/2016 15:12:53,33.22,33.22,3/1/2016 15:13:02,3/1/2016 15:13:01,33.83,33.83,33.83,33.83,33.55,33.55,0.212,0.211,0.212,0.212,0.163,0.164
3/1/2016 15:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.11,34.01,34.75,34.72,3/1/2016 15:20:11,3/1/2016 15:20:13,3/1/2016 15:20:11,3/1/2016 15:17:12,34.05,34.00,3/1/2016 15:20:13,3/1/2016 15:20:13,33.14,33.00,33.60,33.58,3/1/2016 15:16:01,3/1/2016 15:16:01,3/1/2016 15:29:35,3/1/2016 15:29:35,33.31,33.25,3/1/2016 15:15:59,3/1/2016 15:15:59,33.74,33.62,34.33,34.31,33.72,33.67,0.1900,0.1950,0.2510,0.2490,0.1530,0.1530,239,268,01MAR2016:15:17:36,17.8,3/1/2016 15:29:14,9.3,356,16.6500,5070,3/1/2016 15:16:48,4980,3/1/2016 15:18:18,5022,13.5,34.33,34.33,34.33,34.34,3/1/2016 15:20:19,3/1/2016 15:20:19,3/1/2016 15:20:18,3/1/2016 15:20:18,33.91,33.92,3/1/2016 15:26:30,3/1/2016 15:26:30,33.57,33.57,33.57,33.57,3/1/2016 15:18:10,3/1/2016 15:18:09,3/1/2016 15:18:09,3/1/2016 15:18:09,33.35,33.35,3/1/2016 15:15:01,3/1/2016 15:15:01,34,34,34,34,33.69,33.69,0.162,0.162,0.162,0.162,0.123,0.123
3/1/2016 15:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.2,34.02,33.92,34.60,34.58,3/1/2016 15:30:52,3/1/2016 15:30:52,3/1/2016 15:45:00,3/1/2016 15:44:59,33.91,33.85,3/1/2016 15:38:53,3/1/2016 15:38:53,32.88,32.75,33.27,33.30,3/1/2016 15:43:06,3/1/2016 15:43:06,3/1/2016 15:43:06,3/1/2016 15:32:25,32.93,32.88,3/1/2016 15:40:26,3/1/2016 15:40:26,33.58,33.46,33.92,33.91,33.56,33.51,0.2220,0.2300,0.2480,0.2440,0.1520,0.1520,205,225,01MAR2016:15:37:22,13.8,3/1/2016 15:33:20,8.6,351,15.5400,5070,3/1/2016 15:35:12,4920,3/1/2016 15:32:15,5022,13.2,34.15,34.15,34.16,34.16,3/1/2016 15:45:00,3/1/2016 15:45:00,3/1/2016 15:45:00,3/1/2016 15:45:00,33.8,33.8,3/1/2016 15:39:08,3/1/2016 15:39:07,33.25,33.26,33.25,33.25,3/1/2016 15:43:12,3/1/2016 15:43:11,3/1/2016 15:43:11,3/1/2016 15:43:11,33.2,33.2,3/1/2016 15:40:41,3/1/2016 15:40:40,33.71,33.71,33.72,33.72,33.53,33.53,0.177,0.177,0.177,0.178,0.118,0.118
3/1/2016 16:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.27,34.17,35.23,35.23,3/1/2016 15:56:02,3/1/2016 15:56:04,3/1/2016 15:57:07,3/1/2016 15:57:07,34.20,34.15,3/1/2016 15:56:05,3/1/2016 15:56:05,32.62,32.49,33.64,33.68,3/1/2016 15:50:45,3/1/2016 15:50:45,3/1/2016 15:55:02,3/1/2016 15:55:02,32.93,32.88,3/1/2016 15:53:38,3/1/2016 15:53:38,33.57,33.46,34.49,34.49,33.59,33.54,0.3250,0.3310,0.3670,0.3690,0.2730,0.2730,235,245,01MAR2016:15:51:47,9.9,3/1/2016 15:47:32,5.3,9,15.1400,5070,3/1/2016 15:45:01,5010,3/1/2016 15:45:13,5040,13.5,34.57,34.57,34.57,34.57,3/1/2016 15:56:34,3/1/2016 15:56:34,3/1/2016 15:56:34,3/1/2016 15:56:34,34.1,34.1,3/1/2016 15:59:33,3/1/2016 15:59:32,33.5,33.5,33.5,33.5,3/1/2016 15:55:07,3/1/2016 15:55:07,3/1/2016 15:55:07,3/1/2016 15:53:51,32.99,32.99,3/1/2016 15:53:57,3/1/2016 15:53:56,34.01,34.01,34.01,34.01,33.57,33.57,0.274,0.274,0.274,0.275,0.241,0.241
3/1/2016 16:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.54,34.43,34.98,34.95,3/1/2016 16:09:58,3/1/2016 16:09:58,3/1/2016 16:03:29,3/1/2016 16:03:29,34.50,34.45,3/1/2016 16:10:18,3/1/2016 16:10:18,32.78,32.63,33.34,33.41,3/1/2016 16:00:07,3/1/2016 16:00:07,3/1/2016 16:13:23,3/1/2016 16:13:23,33.08,33.03,3/1/2016 16:00:07,3/1/2016 16:00:07,33.84,33.73,34.31,34.30,33.81,33.76,0.3310,0.3370,0.3120,0.3060,0.2740,0.2740,181,224,01MAR2016:16:00:01,10.5,3/1/2016 16:09:27,5.5,9,23.5100,5070,3/1/2016 16:09:56,4980,3/1/2016 16:08:07,5030,13.4,34.6,34.6,34.6,34.6,3/1/2016 16:10:33,3/1/2016 16:10:33,3/1/2016 16:10:33,3/1/2016 16:10:33,34.41,34.41,3/1/2016 16:10:39,3/1/2016 16:10:38,33.3,33.3,33.3,33.3,3/1/2016 16:13:32,3/1/2016 16:13:32,3/1/2016 16:13:32,3/1/2016 16:13:31,33.24,33.24,3/1/2016 16:00:33,3/1/2016 16:00:32,34.04,34.04,34.04,34.04,33.78,33.78,0.278,0.278,0.278,0.278,0.241,0.241
3/1/2016 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.5,34.46,34.37,35.61,35.61,3/1/2016 16:29:00,3/1/2016 16:29:00,3/1/2016 16:26:38,3/1/2016 16:26:38,34.28,34.23,3/1/2016 16:29:01,3/1/2016 16:29:01,32.85,32.74,33.82,33.84,3/1/2016 16:17:19,3/1/2016 16:17:18,3/1/2016 16:18:47,3/1/2016 16:15:34,33.16,33.10,3/1/2016 16:17:24,3/1/2016 16:17:24,33.84,33.72,34.60,34.59,33.85,33.80,0.2920,0.3010,0.3720,0.3730,0.2190,0.2190,216,305,01MAR2016:16:24:43,9.0,3/1/2016 16:23:28,5.4,11,15.2100,5070,3/1/2016 16:15:04,5010,3/1/2016 16:15:36,5043,13.5,34.91,34.91,34.91,34.92,3/1/2016 16:26:39,3/1/2016 16:26:35,3/1/2016 16:26:35,3/1/2016 16:26:38,34.21,34.21,3/1/2016 16:26:47,3/1/2016 16:26:46,33.64,33.63,33.64,33.64,3/1/2016 16:19:08,3/1/2016 16:19:08,3/1/2016 16:19:08,3/1/2016 16:19:08,33.35,33.35,3/1/2016 16:17:35,3/1/2016 16:17:34,34.19,34.19,34.19,34.19,33.83,33.82,0.268,0.267,0.268,0.269,0.181,0.181
3/1/2016 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.54,34.46,35.17,35.15,3/1/2016 16:44:50,3/1/2016 16:44:50,3/1/2016 16:31:14,3/1/2016 16:31:14,34.28,34.23,3/1/2016 16:30:39,3/1/2016 16:30:39,32.03,31.83,33.26,33.30,3/1/2016 16:41:53,3/1/2016 16:41:53,3/1/2016 16:41:53,3/1/2016 16:41:53,32.71,32.66,3/1/2016 16:41:54,3/1/2016 16:41:54,33.89,33.78,34.48,34.47,33.86,33.81,0.3640,0.3750,0.3230,0.3210,0.2650,0.2650,155,227,01MAR2016:16:30:33,11.0,3/1/2016 16:32:05,6.6,1,17.1800,5040,3/1/2016 16:30:02,4800,3/1/2016 16:42:17,4919,12.8,34.69,34.69,34.69,34.69,3/1/2016 16:31:45,3/1/2016 16:31:45,3/1/2016 16:31:45,3/1/2016 16:31:45,34.17,34.17,3/1/2016 16:32:03,3/1/2016 16:32:02,32.94,32.95,32.94,32.93,3/1/2016 16:42:03,3/1/2016 16:42:02,3/1/2016 16:42:02,3/1/2016 16:42:02,33.08,33.08,3/1/2016 16:42:11,3/1/2016 16:42:11,34.15,34.16,34.15,34.15,33.83,33.83,0.271,0.27,0.271,0.272,0.212,0.212
3/1/2016 17:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.61,34.52,34.51,34.47,3/1/2016 16:45:21,3/1/2016 16:45:20,3/1/2016 16:46:36,3/1/2016 16:46:36,34.35,34.30,3/1/2016 16:57:15,3/1/2016 16:57:15,32.42,32.20,33.50,33.53,3/1/2016 16:50:46,3/1/2016 16:50:46,3/1/2016 16:56:19,3/1/2016 16:59:59,32.93,32.88,3/1/2016 16:50:47,3/1/2016 16:50:47,33.89,33.76,34.12,34.09,33.82,33.76,0.4050,0.4180,0.2110,0.2010,0.3100,0.3100,78,92,01MAR2016:16:45:01,10.3,3/1/2016 16:48:55,5.3,3,19.2300,4830,3/1/2016 16:45:18,4770,3/1/2016 16:45:15,4792,12.7,34.43,34.43,34.43,34.43,3/1/2016 16:57:27,3/1/2016 16:57:26,3/1/2016 16:57:26,3/1/2016 16:57:26,34.24,34.24,3/1/2016 16:57:41,3/1/2016 16:57:41,33.25,33.26,33.25,33.25,3/1/2016 16:50:55,3/1/2016 16:50:54,3/1/2016 16:50:54,3/1/2016 16:50:54,33.1,33.1,3/1/2016 16:51:49,3/1/2016 16:51:49,33.97,33.97,33.97,33.97,33.8,33.8,0.254,0.253,0.254,0.255,0.268,0.268
3/1/2016 17:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.5,34.65,34.55,34.46,34.42,3/1/2016 17:07:46,3/1/2016 17:07:46,3/1/2016 17:09:45,3/1/2016 17:09:45,34.28,34.22,3/1/2016 17:09:13,3/1/2016 17:09:13,31.96,31.82,33.24,33.21,3/1/2016 17:12:37,3/1/2016 17:12:37,3/1/2016 17:12:50,3/1/2016 17:12:50,32.18,32.13,3/1/2016 17:12:10,3/1/2016 17:12:10,33.58,33.46,33.94,33.92,33.51,33.46,0.5590,0.5680,0.2850,0.2770,0.4930,0.4930,98,109,01MAR2016:17:02:33,8.1,3/1/2016 17:07:35,4.6,16,17.1400,4920,3/1/2016 17:02:45,4770,3/1/2016 17:00:01,4837,12.7,34.36,34.35,34.36,34.36,3/1/2016 17:07:57,3/1/2016 17:07:57,3/1/2016 17:07:57,3/1/2016 17:07:57,34.12,34.12,3/1/2016 17:09:22,3/1/2016 17:09:21,32.78,32.78,32.78,32.77,3/1/2016 17:12:51,3/1/2016 17:12:51,3/1/2016 17:12:50,3/1/2016 17:12:50,32.27,32.27,3/1/2016 17:13:06,3/1/2016 17:13:06,33.72,33.72,33.72,33.72,33.48,33.48,0.369,0.368,0.369,0.37,0.462,0.463
3/1/2016 17:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.1,35.17,35.04,34.94,34.88,3/1/2016 17:29:27,3/1/2016 17:29:27,3/1/2016 17:23:35,3/1/2016 17:23:35,34.96,34.90,3/1/2016 17:29:28,3/1/2016 17:29:28,32.41,32.28,33.33,33.41,3/1/2016 17:21:30,3/1/2016 17:21:28,3/1/2016 17:17:31,3/1/2016 17:21:20,32.71,32.66,3/1/2016 17:21:29,3/1/2016 17:21:29,34.02,33.89,34.28,34.26,33.95,33.90,0.6170,0.6310,0.3280,0.3050,0.4460,0.4460,91,112,01MAR2016:17:18:37,7.0,3/1/2016 17:25:45,4.0,356,21.6500,4860,3/1/2016 17:16:34,4770,3/1/2016 17:23:58,4807,12.7,34.88,34.88,34.88,34.88,3/1/2016 17:29:15,3/1/2016 17:29:14,3/1/2016 17:29:14,3/1/2016 17:29:14,34.76,34.76,3/1/2016 17:29:30,3/1/2016 17:29:30,33.07,33.07,33.07,33.07,3/1/2016 17:21:32,3/1/2016 17:21:31,3/1/2016 17:21:31,3/1/2016 17:21:31,33.03,33.03,3/1/2016 17:21:39,3/1/2016 17:21:38,34.12,34.12,34.12,34.12,33.92,33.92,0.397,0.396,0.397,0.399,0.38,0.381
3/1/2016 17:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.8,35.59,35.48,35.19,35.13,3/1/2016 17:31:44,3/1/2016 17:31:44,3/1/2016 17:31:49,3/1/2016 17:31:48,35.33,35.28,3/1/2016 17:31:44,3/1/2016 17:31:44,32.11,31.89,32.89,32.94,3/1/2016 17:32:14,3/1/2016 17:40:00,3/1/2016 17:40:00,3/1/2016 17:38:17,32.56,32.51,3/1/2016 17:37:17,3/1/2016 17:37:17,34.15,34.02,34.18,34.15,34.04,33.99,0.7710,0.7850,0.5120,0.4940,0.5950,0.5950,59,63,01MAR2016:17:35:57,8.5,3/1/2016 17:31:24,4.6,346,17.5800,4800,3/1/2016 17:30:02,4740,3/1/2016 17:36:19,4775,12.7,35.27,35.27,35.27,35.27,3/1/2016 17:31:51,3/1/2016 17:31:50,3/1/2016 17:31:50,3/1/2016 17:31:50,35.08,35.08,3/1/2016 17:31:58,3/1/2016 17:31:58,32.77,32.78,32.77,32.75,3/1/2016 17:38:21,3/1/2016 17:38:20,3/1/2016 17:38:20,3/1/2016 17:38:20,32.78,32.78,3/1/2016 17:37:33,3/1/2016 17:37:32,34.12,34.12,34.12,34.12,34.01,34.01,0.562,0.561,0.562,0.564,0.533,0.533
3/1/2016 18:00:00,15min,Peter Sinks,UCC,270,32.8,34.7,29.6,35.39,35.29,34.62,34.53,3/1/2016 17:49:18,3/1/2016 17:49:18,3/1/2016 17:49:19,3/1/2016 17:49:21,34.87,34.82,3/1/2016 17:56:34,3/1/2016 17:56:34,27.55,27.36,30.90,31.00,3/1/2016 17:52:52,3/1/2016 17:52:52,3/1/2016 17:52:53,3/1/2016 17:52:53,28.66,28.61,3/1/2016 17:52:53,3/1/2016 17:52:53,32.93,32.80,33.18,33.15,32.85,32.80,1.5550,1.5710,0.8520,0.8150,1.2390,1.2380,43,51,01MAR2016:17:45:01,7.0,3/1/2016 17:47:45,3.6,1,18.9600,4770,3/1/2016 17:45:01,4710,3/1/2016 17:58:47,4752,12.6,34.84,34.83,34.83,34.84,3/1/2016 17:49:29,3/1/2016 17:49:29,3/1/2016 17:49:29,3/1/2016 17:49:28,34.62,34.62,3/1/2016 17:56:50,3/1/2016 17:56:49,29.72,29.73,29.72,29.72,3/1/2016 17:52:58,3/1/2016 17:52:57,3/1/2016 17:52:57,3/1/2016 17:52:57,29.54,29.54,3/1/2016 17:53:04,3/1/2016 17:53:04,33.04,33.04,33.04,33.04,32.88,32.88,1.071,1.07,1.072,1.075,1.099,1.1
3/1/2016 18:15:00,15min,Peter Sinks,UCC,270,31.7,34.6,27.9,35.04,34.91,34.66,34.58,3/1/2016 18:10:10,3/1/2016 18:09:26,3/1/2016 18:10:11,3/1/2016 18:10:13,34.72,34.67,3/1/2016 18:10:10,3/1/2016 18:10:10,26.06,25.87,28.37,28.54,3/1/2016 18:00:33,3/1/2016 18:00:33,3/1/2016 18:07:05,3/1/2016 18:07:05,26.94,26.89,3/1/2016 18:00:35,3/1/2016 18:00:35,31.82,31.68,31.82,31.78,31.66,31.61,1.9930,2.0090,1.2860,1.2280,1.5900,1.5900,14,26,01MAR2016:18:00:01,6.4,3/1/2016 18:09:31,2.9,343,20.1700,4770,3/1/2016 18:00:43,2340,3/1/2016 18:10:54,4044,12.5,34.7,34.69,34.69,34.7,3/1/2016 18:10:16,3/1/2016 18:10:16,3/1/2016 18:10:16,3/1/2016 18:10:16,34.51,34.51,3/1/2016 18:10:19,3/1/2016 18:10:19,28.03,28.05,28.03,28.01,3/1/2016 18:07:08,3/1/2016 18:07:07,3/1/2016 18:07:07,3/1/2016 18:07:07,27.72,27.72,3/1/2016 18:00:43,3/1/2016 18:00:43,31.77,31.77,31.77,31.77,31.62,31.62,1.455,1.451,1.454,1.458,1.463,1.463
3/1/2016 18:30:00,15min,Peter Sinks,UCC,270,32.8,34.3,29.7,34.74,34.68,34.51,34.41,3/1/2016 18:19:06,3/1/2016 18:19:06,3/1/2016 18:19:06,3/1/2016 18:25:36,34.34,34.29,3/1/2016 18:20:51,3/1/2016 18:20:51,28.93,28.78,30.12,30.17,3/1/2016 18:16:04,3/1/2016 18:16:03,3/1/2016 18:16:06,3/1/2016 18:16:31,29.33,29.28,3/1/2016 18:16:04,3/1/2016 18:16:04,32.86,32.74,32.90,32.85,32.73,32.68,1.3530,1.3720,1.0580,1.0250,1.1420,1.1420,3,6,01MAR2016:18:15:01,9.0,3/1/2016 18:29:40,4.9,334,15.1800,2400,3/1/2016 18:15:02,2370,3/1/2016 18:15:01,2384,12.3,34.33,34.33,34.33,34.34,3/1/2016 18:25:43,3/1/2016 18:25:43,3/1/2016 18:25:42,3/1/2016 18:25:42,34.2,34.2,3/1/2016 18:21:05,3/1/2016 18:21:05,29.89,29.89,29.89,29.89,3/1/2016 18:15:41,3/1/2016 18:15:41,3/1/2016 18:15:41,3/1/2016 18:15:41,29.57,29.57,3/1/2016 18:16:09,3/1/2016 18:16:08,32.82,32.82,32.82,32.82,32.69,32.69,1.113,1.112,1.113,1.114,1.094,1.094
3/1/2016 18:45:00,15min,Peter Sinks,UCC,270,27.9,33.9,23.1,34.54,34.45,34.32,34.21,3/1/2016 18:30:43,3/1/2016 18:30:43,3/1/2016 18:30:44,3/1/2016 18:30:44,33.90,33.85,3/1/2016 18:30:45,3/1/2016 18:30:45,22.12,22.00,23.62,23.65,3/1/2016 18:43:06,3/1/2016 18:43:06,3/1/2016 18:43:08,3/1/2016 18:43:08,22.60,22.56,3/1/2016 18:43:09,3/1/2016 18:43:09,27.95,27.83,28.14,28.15,27.96,27.91,3.1960,3.1900,2.9550,2.9170,3.0830,3.0820,0,1,01MAR2016:18:30:01,7.5,3/1/2016 18:30:03,2.1,29,76.3300,2400,3/1/2016 18:30:01,2370,3/1/2016 18:30:02,2383,12.5,34.12,34.12,34.12,34.13,3/1/2016 18:30:53,3/1/2016 18:30:53,3/1/2016 18:30:53,3/1/2016 18:30:53,33.75,33.75,3/1/2016 18:31:15,3/1/2016 18:31:14,23.22,23.22,23.22,23.21,3/1/2016 18:43:13,3/1/2016 18:43:13,3/1/2016 18:43:12,3/1/2016 18:43:12,23,23,3/1/2016 18:43:18,3/1/2016 18:43:18,28.1,28.1,28.09,28.09,28.09,28.08,3.024,3.023,3.023,3.023,3.071,3.07
3/1/2016 19:00:00,15min,Peter Sinks,UCC,270,21.4,24.2,17.8,25.69,25.56,24.71,24.69,3/1/2016 18:47:08,3/1/2016 18:47:08,3/1/2016 18:45:11,3/1/2016 18:45:12,24.25,24.20,3/1/2016 18:47:12,3/1/2016 18:47:12,15.70,15.49,17.92,18.16,3/1/2016 18:59:55,3/1/2016 18:59:55,3/1/2016 18:58:31,3/1/2016 18:58:31,17.53,17.49,3/1/2016 18:58:36,3/1/2016 18:58:36,21.44,21.31,21.74,21.75,21.38,21.34,1.8880,1.8800,1.5170,1.4800,1.5770,1.5760,-0,0,01MAR2016:18:45:01,2.8,3/1/2016 18:57:37,0.7,292,65.6800,2400,3/1/2016 18:45:01,2370,3/1/2016 18:45:02,2384,12.5,24.52,24.51,24.52,24.52,3/1/2016 18:45:19,3/1/2016 18:45:19,3/1/2016 18:45:19,3/1/2016 18:45:18,23.86,23.84,3/1/2016 18:45:01,3/1/2016 18:45:01,17.6,17.62,17.6,17.59,3/1/2016 18:58:40,3/1/2016 18:58:40,3/1/2016 18:58:40,3/1/2016 18:58:40,18.04,18.04,3/1/2016 18:58:53,3/1/2016 18:58:52,21.61,21.61,21.61,21.6,21.43,21.43,1.568,1.567,1.569,1.571,1.507,1.507
3/1/2016 19:15:00,15min,Peter Sinks,UCC,270,17.9,22.0,14.7,23.63,23.37,20.29,20.18,3/1/2016 19:15:00,3/1/2016 19:15:00,3/1/2016 19:03:12,3/1/2016 19:03:14,23.06,23.01,3/1/2016 19:14:59,3/1/2016 19:14:59,13.39,13.31,15.33,15.54,3/1/2016 19:03:56,3/1/2016 19:03:55,3/1/2016 19:07:04,3/1/2016 19:07:04,14.40,14.36,3/1/2016 19:07:05,3/1/2016 19:07:05,18.05,17.91,17.80,17.77,17.85,17.81,2.0880,2.0440,1.1730,1.1130,1.6980,1.6970,-0,-0,01MAR2016:19:00:02,3.1,3/1/2016 19:06:01,1.0,110,85.6000,2400,3/1/2016 19:00:01,2370,3/1/2016 19:00:02,2382,12.5,21.68,21.68,21.69,21.7,3/1/2016 19:15:00,3/1/2016 19:15:00,3/1/2016 19:15:00,3/1/2016 19:15:00,22.4,22.42,3/1/2016 19:15:00,3/1/2016 19:15:00,14.65,14.65,14.65,14.65,3/1/2016 19:07:09,3/1/2016 19:07:09,3/1/2016 19:07:09,3/1/2016 19:07:09,14.84,14.83,3/1/2016 19:07:25,3/1/2016 19:07:25,17.85,17.85,17.85,17.85,17.77,17.77,1.441,1.441,1.444,1.447,1.518,1.521
3/1/2016 19:30:00,15min,Peter Sinks,UCC,270,17.8,22.5,14.8,23.65,23.38,21.01,20.85,3/1/2016 19:15:02,3/1/2016 19:15:01,3/1/2016 19:15:28,3/1/2016 19:15:26,23.14,23.09,3/1/2016 19:15:02,3/1/2016 19:15:02,12.28,12.15,15.32,15.49,3/1/2016 19:24:45,3/1/2016 19:24:44,3/1/2016 19:26:57,3/1/2016 19:26:58,14.18,14.13,3/1/2016 19:25:07,3/1/2016 19:25:07,17.82,17.68,17.73,17.73,17.78,17.74,2.2990,2.2640,1.3210,1.2790,1.9930,1.9920,-0,-0,01MAR2016:19:27:46,2.4,3/1/2016 19:22:59,0.8,212,58.2600,2400,3/1/2016 19:15:01,2370,3/1/2016 19:15:02,2381,12.5,21.99,21.99,21.99,21.99,3/1/2016 19:15:31,3/1/2016 19:15:31,3/1/2016 19:15:31,3/1/2016 19:15:31,23,23,3/1/2016 19:15:31,3/1/2016 19:15:30,15.07,15.07,15.07,15.07,3/1/2016 19:27:28,3/1/2016 19:27:28,3/1/2016 19:27:28,3/1/2016 19:27:28,14.55,14.55,3/1/2016 19:25:24,3/1/2016 19:25:23,17.78,17.78,17.78,17.78,17.85,17.85,1.712,1.708,1.71,1.712,1.999,1.996
3/1/2016 19:45:00,15min,Peter Sinks,UCC,270,17.0,20.2,13.6,21.22,20.97,20.10,20.10,3/1/2016 19:35:54,3/1/2016 19:35:54,3/1/2016 19:41:57,3/1/2016 19:41:57,20.37,20.32,3/1/2016 19:33:48,3/1/2016 19:33:48,11.65,11.56,13.21,13.49,3/1/2016 19:42:30,3/1/2016 19:42:30,3/1/2016 19:30:42,3/1/2016 19:30:44,13.43,13.38,3/1/2016 19:42:37,3/1/2016 19:42:37,17.15,17.00,17.05,17.03,17.03,16.99,2.0050,1.9790,1.4450,1.3780,1.5940,1.5930,-0,-0,01MAR2016:19:43:53,3.9,3/1/2016 19:37:32,1.7,149,83.8000,2400,3/1/2016 19:30:03,2370,3/1/2016 19:30:01,2378,12.2,20.26,20.26,20.27,20.27,3/1/2016 19:41:59,3/1/2016 19:41:58,3/1/2016 19:41:58,3/1/2016 19:41:58,20.1,20.1,3/1/2016 19:34:03,3/1/2016 19:34:03,13.17,13.18,13.17,13.16,3/1/2016 19:30:51,3/1/2016 19:30:51,3/1/2016 19:30:51,3/1/2016 19:30:51,14.09,14.09,3/1/2016 19:31:07,3/1/2016 19:31:06,17.08,17.07,17.07,17.07,17.04,17.04,1.601,1.599,1.601,1.605,1.472,1.472
3/1/2016 20:00:00,15min,Peter Sinks,UCC,270,14.9,17.2,12.8,17.88,17.68,16.89,16.67,3/1/2016 19:48:54,3/1/2016 19:48:53,3/1/2016 19:48:53,3/1/2016 19:48:54,17.45,17.41,3/1/2016 19:48:56,3/1/2016 19:48:56,11.17,10.98,12.33,12.38,3/1/2016 19:45:19,3/1/2016 19:45:18,3/1/2016 19:56:31,3/1/2016 19:56:34,12.75,12.71,3/1/2016 19:56:35,3/1/2016 19:56:35,15.03,14.90,14.83,14.83,14.88,14.83,1.3890,1.3690,0.9940,0.9320,1.1200,1.1190,-0,-0,01MAR2016:19:59:21,4.8,3/1/2016 19:56:30,1.4,280,85.0000,2400,3/1/2016 19:45:03,2340,3/1/2016 19:46:14,2376,12.3,17.18,17.18,17.18,17.18,3/1/2016 19:48:59,3/1/2016 19:48:59,3/1/2016 19:48:59,3/1/2016 19:48:59,17.17,17.17,3/1/2016 19:49:06,3/1/2016 19:49:05,12.42,12.43,12.42,12.41,3/1/2016 19:56:39,3/1/2016 19:56:38,3/1/2016 19:56:38,3/1/2016 19:56:38,13.16,13.16,3/1/2016 19:45:46,3/1/2016 19:45:46,14.89,14.89,14.89,14.89,14.86,14.86,1.094,1.093,1.094,1.096,1.047,1.047
3/1/2016 20:15:00,15min,Peter Sinks,UCC,270,12.5,16.5,9.8,17.17,16.97,16.35,16.28,3/1/2016 20:00:41,3/1/2016 20:00:41,3/1/2016 20:00:45,3/1/2016 20:00:42,16.77,16.73,3/1/2016 20:00:46,3/1/2016 20:00:46,8.83,8.72,10.17,10.36,3/1/2016 20:14:10,3/1/2016 20:14:10,3/1/2016 20:14:57,3/1/2016 20:14:58,9.40,9.36,3/1/2016 20:14:21,3/1/2016 20:14:21,12.59,12.46,12.68,12.70,12.52,12.48,1.5760,1.5510,1.0690,1.0330,1.3350,1.3350,-0,-0,01MAR2016:20:02:11,3.3,3/1/2016 20:00:02,0.5,254,60.5900,2400,3/1/2016 20:00:02,2370,3/1/2016 20:00:01,2374,12.3,16.63,16.63,16.63,16.63,3/1/2016 20:00:47,3/1/2016 20:00:47,3/1/2016 20:00:47,3/1/2016 20:00:47,16.31,16.31,3/1/2016 20:00:50,3/1/2016 20:00:50,10,9.99,9.98,9.97,3/1/2016 20:15:00,3/1/2016 20:15:00,3/1/2016 20:15:00,3/1/2016 20:15:00,9.54,9.54,3/1/2016 20:14:46,3/1/2016 20:14:46,12.66,12.66,12.65,12.65,12.59,12.59,1.242,1.24,1.242,1.244,1.258,1.259
3/1/2016 20:30:00,15min,Peter Sinks,UCC,270,10.2,12.1,7.3,13.15,12.96,12.22,11.97,3/1/2016 20:22:06,3/1/2016 20:22:06,3/1/2016 20:26:16,3/1/2016 20:26:16,12.46,12.41,3/1/2016 20:22:07,3/1/2016 20:22:07,6.12,5.93,7.32,7.59,3/1/2016 20:22:30,3/1/2016 20:22:30,3/1/2016 20:22:37,3/1/2016 20:22:37,7.32,7.28,3/1/2016 20:22:43,3/1/2016 20:22:43,10.26,10.14,10.14,10.16,10.13,10.08,1.4750,1.4590,1.0000,0.9390,1.1370,1.1360,-0,-0,01MAR2016:20:19:31,3.1,3/1/2016 20:21:03,0.8,337,80.1000,2400,3/1/2016 20:15:32,2340,3/1/2016 20:18:37,2371,12.4,12.27,12.27,12.27,12.27,3/1/2016 20:22:11,3/1/2016 20:22:11,3/1/2016 20:22:11,3/1/2016 20:22:11,11.93,11.93,3/1/2016 20:22:16,3/1/2016 20:22:16,7.044,7.061,7.047,7.03,3/1/2016 20:22:45,3/1/2016 20:22:45,3/1/2016 20:22:44,3/1/2016 20:22:44,7.591,7.591,3/1/2016 20:23:06,3/1/2016 20:23:06,10.16,10.16,10.16,10.17,10.08,10.08,1.11,1.107,1.11,1.113,1.021,1.021
3/1/2016 20:45:00,15min,Peter Sinks,UCC,270,11.8,13.9,8.8,15.09,14.86,14.15,14.10,3/1/2016 20:37:52,3/1/2016 20:37:52,3/1/2016 20:37:52,3/1/2016 20:37:52,13.95,13.91,3/1/2016 20:37:00,3/1/2016 20:37:00,7.92,7.78,8.87,9.03,3/1/2016 20:32:13,3/1/2016 20:32:13,3/1/2016 20:32:23,3/1/2016 20:32:25,8.51,8.47,3/1/2016 20:32:23,3/1/2016 20:32:23,11.89,11.74,11.83,11.82,11.76,11.71,1.4840,1.4570,1.1560,1.1210,1.2430,1.2420,-0,-0,01MAR2016:20:30:01,4.4,3/1/2016 20:35:29,1.5,106,85.7000,2400,3/1/2016 20:30:35,2340,3/1/2016 20:35:07,2372,12.4,14.09,14.09,14.09,14.09,3/1/2016 20:37:57,3/1/2016 20:37:57,3/1/2016 20:37:57,3/1/2016 20:37:57,13.75,13.75,3/1/2016 20:37:10,3/1/2016 20:37:09,8.68,8.69,8.69,8.68,3/1/2016 20:32:26,3/1/2016 20:32:25,3/1/2016 20:32:25,3/1/2016 20:32:25,8.9,8.9,3/1/2016 20:32:37,3/1/2016 20:32:37,11.81,11.81,11.81,11.81,11.7,11.7,1.228,1.227,1.228,1.23,1.163,1.163
3/1/2016 21:00:00,15min,Peter Sinks,UCC,270,9.9,12.9,7.8,13.35,13.30,12.26,12.23,3/1/2016 20:57:13,3/1/2016 20:57:13,3/1/2016 20:45:01,3/1/2016 20:45:01,13.13,13.09,3/1/2016 20:45:01,3/1/2016 20:45:01,6.93,6.84,8.26,8.32,3/1/2016 20:45:29,3/1/2016 20:45:29,3/1/2016 20:52:04,3/1/2016 20:52:06,7.40,7.36,3/1/2016 20:52:02,3/1/2016 20:52:02,9.93,9.83,9.96,9.99,9.93,9.89,1.2490,1.2240,0.8030,0.7870,1.0490,1.0480,-0,-0,01MAR2016:20:46:31,3.5,3/1/2016 20:57:54,1.1,154,70.2200,2400,3/1/2016 20:45:01,2340,3/1/2016 20:46:16,2370,12.3,12.79,12.79,12.79,12.79,3/1/2016 20:45:01,3/1/2016 20:45:01,3/1/2016 20:45:01,3/1/2016 20:45:01,13.04,13.04,3/1/2016 20:45:05,3/1/2016 20:45:05,8.02,8.02,8.02,8.01,3/1/2016 20:52:11,3/1/2016 20:52:11,3/1/2016 20:52:11,3/1/2016 20:52:11,7.528,7.525,3/1/2016 20:52:07,3/1/2016 20:52:07,9.96,9.96,9.96,9.96,9.95,9.95,0.957,0.954,0.954,0.955,1.039,1.037
3/1/2016 21:15:00,15min,Peter Sinks,UCC,270,10.6,14.5,8.6,14.95,14.79,14.38,14.21,3/1/2016 21:05:32,3/1/2016 21:05:35,3/1/2016 21:05:43,3/1/2016 21:05:43,14.77,14.73,3/1/2016 21:05:34,3/1/2016 21:05:34,7.91,7.78,8.75,8.79,3/1/2016 21:10:38,3/1/2016 21:10:52,3/1/2016 21:00:48,3/1/2016 21:00:47,8.22,8.17,3/1/2016 21:10:56,3/1/2016 21:10:56,10.64,10.52,10.63,10.64,10.57,10.52,1.7160,1.7060,1.4220,1.3750,1.5470,1.5460,-0,-0,01MAR2016:21:12:04,4.2,3/1/2016 21:07:38,1.3,42,82.0000,2400,3/1/2016 21:05:01,2340,3/1/2016 21:00:09,2369,12.4,14.49,14.49,14.49,14.49,3/1/2016 21:05:45,3/1/2016 21:05:44,3/1/2016 21:05:44,3/1/2016 21:05:44,14.57,14.57,3/1/2016 21:05:47,3/1/2016 21:05:47,8.69,8.69,8.69,8.68,3/1/2016 21:00:51,3/1/2016 21:00:51,3/1/2016 21:00:51,3/1/2016 21:00:51,8.44,8.44,3/1/2016 21:11:07,3/1/2016 21:11:07,10.61,10.61,10.61,10.6,10.57,10.57,1.474,1.472,1.474,1.476,1.466,1.467
3/1/2016 21:30:00,15min,Peter Sinks,UCC,270,9.3,11.4,6.7,11.87,11.74,11.12,11.02,3/1/2016 21:18:54,3/1/2016 21:18:53,3/1/2016 21:18:52,3/1/2016 21:18:53,11.64,11.60,3/1/2016 21:19:16,3/1/2016 21:19:16,5.58,5.49,6.79,6.96,3/1/2016 21:28:34,3/1/2016 21:28:34,3/1/2016 21:28:33,3/1/2016 21:28:34,6.35,6.31,3/1/2016 21:28:34,3/1/2016 21:28:34,9.36,9.24,9.18,9.21,9.26,9.22,1.5350,1.5200,1.1120,1.0710,1.4250,1.4240,-0,-0,01MAR2016:21:15:25,2.6,3/1/2016 21:15:15,0.4,336,54.8300,2400,3/1/2016 21:16:55,2340,3/1/2016 21:15:12,2369,12.4,11.34,11.35,11.34,11.34,3/1/2016 21:19:03,3/1/2016 21:19:03,3/1/2016 21:19:03,3/1/2016 21:19:03,11.48,11.49,3/1/2016 21:18:03,3/1/2016 21:18:03,6.652,6.655,6.652,6.649,3/1/2016 21:28:41,3/1/2016 21:28:41,3/1/2016 21:28:41,3/1/2016 21:28:41,6.778,6.778,3/1/2016 21:28:54,3/1/2016 21:28:54,9.26,9.26,9.25,9.25,9.24,9.24,1.26,1.259,1.26,1.261,1.387,1.387
3/1/2016 21:45:00,15min,Peter Sinks,UCC,270,7.2,10.0,5.4,11.12,10.94,9.88,9.87,3/1/2016 21:33:07,3/1/2016 21:33:06,3/1/2016 21:33:06,3/1/2016 21:33:06,10.38,10.33,3/1/2016 21:33:10,3/1/2016 21:33:10,4.79,4.74,5.59,5.75,3/1/2016 21:34:07,3/1/2016 21:34:07,3/1/2016 21:43:21,3/1/2016 21:43:25,5.09,5.05,3/1/2016 21:34:11,3/1/2016 21:34:11,7.27,7.15,7.14,7.18,7.18,7.14,1.2770,1.2620,0.8990,0.8850,1.1280,1.1280,-0,-0,01MAR2016:21:35:23,2.4,3/1/2016 21:42:50,0.4,188,41.9200,2370,3/1/2016 21:30:01,2340,3/1/2016 21:30:02,2367,12.4,10.31,10.3,10.31,10.31,3/1/2016 21:33:13,3/1/2016 21:33:13,3/1/2016 21:33:13,3/1/2016 21:33:13,9.71,9.72,3/1/2016 21:33:24,3/1/2016 21:33:24,5.436,5.441,5.439,5.433,3/1/2016 21:43:28,3/1/2016 21:43:28,3/1/2016 21:43:28,3/1/2016 21:43:27,5.342,5.341,3/1/2016 21:34:32,3/1/2016 21:34:29,7.193,7.193,7.192,7.192,7.198,7.196,1.021,1.019,1.02,1.021,1.094,1.093
3/1/2016 22:00:00,15min,Peter Sinks,UCC,270,10.7,29.9,4.3,32.58,32.45,32.19,31.60,3/1/2016 21:59:14,3/1/2016 21:59:35,3/1/2016 21:59:03,3/1/2016 21:59:04,28.89,28.84,3/1/2016 22:00:00,3/1/2016 22:00:00,3.47,3.24,4.32,4.56,3/1/2016 21:46:07,3/1/2016 21:46:07,3/1/2016 21:46:10,3/1/2016 21:46:11,4.27,4.23,3/1/2016 21:46:22,3/1/2016 21:46:22,11.03,10.91,10.81,10.73,10.54,10.49,8.2200,8.2300,8.0500,7.8590,7.5020,7.4980,-0,-0,01MAR2016:21:47:04,10.1,3/1/2016 21:58:12,1.8,82,84.3000,2400,3/1/2016 21:56:29,2340,3/1/2016 21:45:02,2369,12.4,31.45,31.47,31.44,31.43,3/1/2016 21:59:15,3/1/2016 21:59:15,3/1/2016 21:59:15,3/1/2016 21:59:14,28.33,28.35,3/1/2016 22:00:00,3/1/2016 22:00:00,4.156,4.163,4.16,4.152,3/1/2016 21:46:20,3/1/2016 21:46:20,3/1/2016 21:46:20,3/1/2016 21:46:19,4.426,4.426,3/1/2016 21:46:37,3/1/2016 21:46:37,10.68,10.69,10.69,10.7,10.16,10.17,7.849,7.854,7.861,7.867,7.076,7.088
3/1/2016 22:15:00,15min,Peter Sinks,UCC,270,34.9,36.7,28.8,37.33,37.26,37.35,37.23,3/1/2016 22:09:45,3/1/2016 22:09:45,3/1/2016 22:09:50,3/1/2016 22:09:50,36.61,36.55,3/1/2016 22:09:50,3/1/2016 22:09:50,30.27,30.08,28.55,28.26,3/1/2016 22:07:02,3/1/2016 22:07:01,3/1/2016 22:00:01,3/1/2016 22:00:01,29.04,28.99,3/1/2016 22:00:01,3/1/2016 22:00:01,34.98,34.82,35.08,35.02,34.83,34.78,1.2430,1.2410,1.1150,1.1260,1.2060,1.2060,-0,-0,01MAR2016:22:00:11,18.0,3/1/2016 22:13:43,7.8,352,18.0200,2460,3/1/2016 22:11:51,2340,3/1/2016 22:04:35,2373,12.3,37.06,37.06,37.06,37.07,3/1/2016 22:09:55,3/1/2016 22:09:55,3/1/2016 22:09:55,3/1/2016 22:09:55,36.4,36.4,3/1/2016 22:10:15,3/1/2016 22:10:14,29.09,29.14,29.14,29.15,3/1/2016 22:00:01,3/1/2016 22:00:01,3/1/2016 22:00:01,3/1/2016 22:00:01,28.38,28.4,3/1/2016 22:00:01,3/1/2016 22:00:01,34.93,34.93,34.93,34.93,34.68,34.68,1.201,1.196,1.193,1.19,1.392,1.385
3/1/2016 22:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,34.5,37.41,37.33,37.33,37.27,3/1/2016 22:23:22,3/1/2016 22:23:22,3/1/2016 22:29:15,3/1/2016 22:29:15,36.91,36.85,3/1/2016 22:27:40,3/1/2016 22:27:40,33.76,33.60,34.45,34.47,3/1/2016 22:15:05,3/1/2016 22:15:05,3/1/2016 22:16:06,3/1/2016 22:16:06,34.51,34.46,3/1/2016 22:15:15,3/1/2016 22:15:15,36.31,36.17,36.31,36.27,36.20,36.14,0.6390,0.6410,0.5470,0.5320,0.4890,0.4890,-0,-0,01MAR2016:22:15:03,14.5,3/1/2016 22:20:07,8.7,347,17.9100,2430,3/1/2016 22:20:06,2340,3/1/2016 22:15:01,2356,12.4,37.1,37.1,37.1,37.1,3/1/2016 22:29:17,3/1/2016 22:29:17,3/1/2016 22:29:16,3/1/2016 22:29:16,36.78,36.78,3/1/2016 22:28:03,3/1/2016 22:28:02,34.42,34.42,34.42,34.41,3/1/2016 22:15:14,3/1/2016 22:15:14,3/1/2016 22:15:14,3/1/2016 22:15:14,34.6,34.6,3/1/2016 22:15:33,3/1/2016 22:15:33,36.25,36.25,36.25,36.25,36.16,36.16,0.537,0.535,0.536,0.537,0.447,0.447
3/1/2016 22:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.5,38.04,37.90,37.92,37.83,3/1/2016 22:43:10,3/1/2016 22:43:10,3/1/2016 22:40:48,3/1/2016 22:40:49,37.65,37.60,3/1/2016 22:43:12,3/1/2016 22:43:12,34.74,34.60,35.53,35.60,3/1/2016 22:37:01,3/1/2016 22:37:01,3/1/2016 22:36:52,3/1/2016 22:36:52,35.33,35.28,3/1/2016 22:37:01,3/1/2016 22:37:01,36.91,36.77,36.92,36.87,36.78,36.72,0.5580,0.5570,0.4740,0.4600,0.4180,0.4180,-0,-0,01MAR2016:22:30:01,18.2,3/1/2016 22:32:30,8.5,357,21.0500,2430,3/1/2016 22:30:28,2310,3/1/2016 22:38:29,2353,12.3,37.7,37.7,37.7,37.7,3/1/2016 22:44:13,3/1/2016 22:44:12,3/1/2016 22:44:12,3/1/2016 22:44:12,37.36,37.36,3/1/2016 22:43:26,3/1/2016 22:43:26,35.38,35.39,35.38,35.38,3/1/2016 22:37:05,3/1/2016 22:37:04,3/1/2016 22:37:04,3/1/2016 22:37:04,35.54,35.54,3/1/2016 22:37:21,3/1/2016 22:37:20,36.86,36.86,36.86,36.86,36.74,36.74,0.458,0.457,0.458,0.458,0.37,0.371
3/1/2016 23:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,38.35,38.24,38.38,38.29,3/1/2016 22:59:15,3/1/2016 22:59:15,3/1/2016 22:59:15,3/1/2016 22:59:14,38.10,38.05,3/1/2016 22:59:18,3/1/2016 22:59:18,36.45,36.28,36.80,36.78,3/1/2016 22:58:14,3/1/2016 22:58:14,3/1/2016 22:58:15,3/1/2016 22:58:15,36.68,36.62,3/1/2016 22:58:13,3/1/2016 22:58:13,37.54,37.40,37.53,37.48,37.41,37.36,0.3680,0.3700,0.3000,0.2920,0.2720,0.2720,-0,-0,01MAR2016:22:59:09,18.9,3/1/2016 22:55:24,9.2,358,17.6200,2430,3/1/2016 22:50:18,2340,3/1/2016 22:45:01,2356,12.4,38.23,38.23,38.23,38.23,3/1/2016 22:59:23,3/1/2016 22:59:23,3/1/2016 22:59:22,3/1/2016 22:59:22,37.88,37.88,3/1/2016 22:59:33,3/1/2016 22:59:33,36.79,36.79,36.79,36.78,3/1/2016 22:58:17,3/1/2016 22:58:17,3/1/2016 22:58:17,3/1/2016 22:58:17,36.81,36.81,3/1/2016 22:58:30,3/1/2016 22:58:29,37.48,37.49,37.49,37.49,37.38,37.38,0.286,0.285,0.286,0.286,0.229,0.229
3/1/2016 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.3,38.61,38.49,38.61,38.54,3/1/2016 23:07:21,3/1/2016 23:11:10,3/1/2016 23:08:08,3/1/2016 23:08:07,38.40,38.35,3/1/2016 23:11:07,3/1/2016 23:11:07,36.94,36.75,37.11,37.12,3/1/2016 23:11:42,3/1/2016 23:11:42,3/1/2016 23:12:28,3/1/2016 23:03:01,37.20,37.15,3/1/2016 23:04:13,3/1/2016 23:04:13,37.95,37.82,37.94,37.89,37.82,37.77,0.3320,0.3340,0.2830,0.2740,0.2150,0.2150,-0,-0,01MAR2016:23:10:45,17.8,3/1/2016 23:08:18,9.9,353,15.1300,2430,3/1/2016 23:00:16,2310,3/1/2016 23:03:36,2353,12.4,38.39,38.38,38.38,38.39,3/1/2016 23:11:15,3/1/2016 23:11:15,3/1/2016 23:11:15,3/1/2016 23:11:14,38.19,38.19,3/1/2016 23:11:27,3/1/2016 23:11:26,37.26,37.26,37.26,37.26,3/1/2016 23:03:07,3/1/2016 23:03:07,3/1/2016 23:03:07,3/1/2016 23:03:07,37.36,37.36,3/1/2016 23:04:22,3/1/2016 23:04:21,37.9,37.9,37.9,37.9,37.79,37.79,0.255,0.254,0.255,0.255,0.175,0.175
3/1/2016 23:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,39.05,38.88,38.97,38.91,3/1/2016 23:24:24,3/1/2016 23:24:24,3/1/2016 23:24:24,3/1/2016 23:24:24,38.70,38.65,3/1/2016 23:24:25,3/1/2016 23:24:25,36.35,36.16,36.90,36.90,3/1/2016 23:15:14,3/1/2016 23:15:14,3/1/2016 23:15:15,3/1/2016 23:15:15,36.98,36.93,3/1/2016 23:15:23,3/1/2016 23:15:23,38.07,37.93,38.09,38.04,37.94,37.89,0.4380,0.4370,0.4040,0.3960,0.3540,0.3540,-0,-0,01MAR2016:23:15:01,17.8,3/1/2016 23:20:57,7.9,9,22.0400,2430,3/1/2016 23:17:34,2310,3/1/2016 23:15:31,2349,12.4,38.86,38.86,38.86,38.86,3/1/2016 23:24:32,3/1/2016 23:24:32,3/1/2016 23:24:32,3/1/2016 23:24:31,38.53,38.53,3/1/2016 23:24:40,3/1/2016 23:24:40,36.95,36.95,36.95,36.94,3/1/2016 23:15:25,3/1/2016 23:15:25,3/1/2016 23:15:25,3/1/2016 23:15:24,37.15,37.15,3/1/2016 23:15:38,3/1/2016 23:15:37,38.03,38.03,38.03,38.03,37.92,37.92,0.378,0.378,0.378,0.379,0.325,0.326
3/1/2016 23:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.5,38.71,38.64,38.52,38.46,3/1/2016 23:33:41,3/1/2016 23:33:41,3/1/2016 23:42:37,3/1/2016 23:42:39,38.40,38.35,3/1/2016 23:32:23,3/1/2016 23:32:23,35.99,35.81,36.40,36.41,3/1/2016 23:36:55,3/1/2016 23:36:55,3/1/2016 23:36:59,3/1/2016 23:36:59,36.46,36.40,3/1/2016 23:37:05,3/1/2016 23:37:05,37.79,37.66,37.71,37.66,37.69,37.64,0.4980,0.5010,0.4200,0.4050,0.3990,0.3990,-0,-0,01MAR2016:23:30:01,13.4,3/1/2016 23:43:16,4.9,3,26.8700,2400,3/1/2016 23:42:35,2310,3/1/2016 23:30:20,2342,12.2,38.46,38.45,38.45,38.46,3/1/2016 23:33:52,3/1/2016 23:33:52,3/1/2016 23:33:52,3/1/2016 23:33:51,38.31,38.31,3/1/2016 23:32:46,3/1/2016 23:32:45,36.35,36.36,36.36,36.35,3/1/2016 23:37:07,3/1/2016 23:37:06,3/1/2016 23:37:06,3/1/2016 23:37:06,36.66,36.66,3/1/2016 23:37:21,3/1/2016 23:37:20,37.71,37.71,37.71,37.71,37.67,37.67,0.414,0.413,0.414,0.415,0.368,0.368
3/2/2016 00:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.4,38.63,38.54,38.49,38.41,3/1/2016 23:47:30,3/1/2016 23:47:30,3/1/2016 23:46:07,3/1/2016 23:46:07,38.40,38.35,3/1/2016 23:46:07,3/1/2016 23:46:07,35.91,35.77,35.93,35.92,3/1/2016 23:59:46,3/1/2016 23:59:46,3/1/2016 23:59:46,3/1/2016 23:59:46,36.38,36.32,3/1/2016 23:59:59,3/1/2016 23:59:59,37.90,37.76,37.87,37.82,37.79,37.74,0.4650,0.4640,0.3980,0.3870,0.3800,0.3800,-0,-0,01MAR2016:23:59:05,19.3,3/1/2016 23:55:35,6.8,10,38.0400,2430,3/1/2016 23:55:35,2310,3/1/2016 23:45:02,2343,12.4,38.38,38.38,38.38,38.38,3/1/2016 23:46:16,3/1/2016 23:46:15,3/1/2016 23:46:15,3/1/2016 23:46:15,38.25,38.25,3/1/2016 23:46:23,3/1/2016 23:46:22,36.25,36.25,36.25,36.25,3/1/2016 23:59:55,3/1/2016 23:59:54,3/1/2016 23:59:54,3/1/2016 23:59:54,36.64,36.63,3/2/2016 00:00:00,3/2/2016 00:00:00,37.84,37.84,37.84,37.84,37.78,37.78,0.382,0.383,0.384,0.385,0.318,0.319
3/2/2016 00:15:00,15min,Peter Sinks,UCC,270,33.7,36.6,32.4,36.62,36.52,36.58,36.55,3/2/2016 00:00:03,3/2/2016 00:00:03,3/2/2016 00:00:03,3/2/2016 00:00:03,36.52,36.47,3/2/2016 00:00:01,3/2/2016 00:00:01,32.50,32.36,32.45,32.41,3/2/2016 00:15:00,3/2/2016 00:15:00,3/2/2016 00:13:50,3/2/2016 00:13:50,32.26,32.21,3/2/2016 00:14:39,3/2/2016 00:14:39,33.81,33.68,33.68,33.64,33.72,33.66,1.0650,1.0670,1.0160,1.0140,1.1000,1.1000,-0,-0,02MAR2016:00:10:41,25.2,3/2/2016 00:01:00,8.2,152,52.2700,2430,3/2/2016 00:06:30,2310,3/2/2016 00:00:06,2360,12.4,36.53,36.53,36.53,36.53,3/2/2016 00:00:08,3/2/2016 00:00:07,3/2/2016 00:00:07,3/2/2016 00:00:07,36.63,36.62,3/2/2016 00:00:01,3/2/2016 00:00:01,32.48,32.48,32.48,32.48,3/2/2016 00:15:00,3/2/2016 00:15:00,3/2/2016 00:15:00,3/2/2016 00:15:00,32.33,32.32,3/2/2016 00:15:00,3/2/2016 00:15:00,33.74,33.74,33.74,33.73,33.76,33.76,1.061,1.06,1.059,1.059,1.14,1.138
3/2/2016 00:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.3,32.50,32.36,32.48,32.47,3/2/2016 00:15:30,3/2/2016 00:15:28,3/2/2016 00:15:29,3/2/2016 00:15:30,32.41,32.36,3/2/2016 00:15:01,3/2/2016 00:15:01,31.22,31.08,31.21,31.18,3/2/2016 00:28:30,3/2/2016 00:28:30,3/2/2016 00:28:32,3/2/2016 00:28:32,31.06,31.01,3/2/2016 00:28:30,3/2/2016 00:28:30,31.86,31.73,31.81,31.77,31.73,31.68,0.3200,0.3240,0.3090,0.3090,0.3120,0.3120,-0,-0,02MAR2016:00:15:01,15.3,3/2/2016 00:15:24,4.7,179,57.8700,2430,3/2/2016 00:15:23,2340,3/2/2016 00:15:02,2352,12.4,32.47,32.47,32.47,32.47,3/2/2016 00:15:01,3/2/2016 00:15:01,3/2/2016 00:15:01,3/2/2016 00:15:01,32.32,32.32,3/2/2016 00:15:01,3/2/2016 00:15:01,31.26,31.26,31.26,31.26,3/2/2016 00:28:39,3/2/2016 00:28:39,3/2/2016 00:28:39,3/2/2016 00:28:39,31.24,31.24,3/2/2016 00:29:48,3/2/2016 00:29:47,31.8,31.8,31.8,31.8,31.72,31.72,0.314,0.314,0.314,0.314,0.308,0.308
3/2/2016 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.52,31.37,31.47,31.44,3/2/2016 00:30:01,3/2/2016 00:30:08,3/2/2016 00:30:01,3/2/2016 00:30:01,31.36,31.31,3/2/2016 00:30:03,3/2/2016 00:30:03,30.58,30.44,30.48,30.40,3/2/2016 00:45:00,3/2/2016 00:45:00,3/2/2016 00:44:44,3/2/2016 00:44:43,30.46,30.41,3/2/2016 00:44:32,3/2/2016 00:44:32,31.07,30.93,31.00,30.96,30.91,30.86,0.2630,0.2630,0.2810,0.2910,0.2740,0.2740,-0,-0,02MAR2016:00:43:33,14.2,3/2/2016 00:32:35,4.7,200,63.1100,2430,3/2/2016 00:32:30,2340,3/2/2016 00:30:03,2354,12.4,31.44,31.44,31.44,31.44,3/2/2016 00:30:04,3/2/2016 00:30:04,3/2/2016 00:30:03,3/2/2016 00:30:03,31.32,31.32,3/2/2016 00:30:48,3/2/2016 00:30:47,30.51,30.51,30.51,30.51,3/2/2016 00:44:56,3/2/2016 00:44:56,3/2/2016 00:44:56,3/2/2016 00:44:56,30.53,30.53,3/2/2016 00:43:16,3/2/2016 00:45:00,31,31,31,31,30.9,30.9,0.272,0.272,0.272,0.272,0.27,0.27
3/2/2016 01:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.71,30.58,30.59,30.50,3/2/2016 00:47:35,3/2/2016 00:47:36,3/2/2016 00:47:36,3/2/2016 00:47:42,30.60,30.55,3/2/2016 00:47:30,3/2/2016 00:47:30,30.03,29.88,29.96,29.89,3/2/2016 00:59:18,3/2/2016 00:59:18,3/2/2016 00:59:19,3/2/2016 00:59:19,29.86,29.81,3/2/2016 00:56:26,3/2/2016 00:56:26,30.43,30.29,30.31,30.23,30.29,30.24,0.1530,0.1520,0.1550,0.1550,0.1750,0.1750,-0,-0,02MAR2016:00:59:01,9.2,3/2/2016 00:48:12,3.2,214,77.3800,2370,3/2/2016 00:45:02,2340,3/2/2016 00:45:01,2356,12.4,30.59,30.58,30.59,30.59,3/2/2016 00:47:45,3/2/2016 00:47:45,3/2/2016 00:47:45,3/2/2016 00:47:45,30.53,30.53,3/2/2016 00:45:01,3/2/2016 00:45:02,29.99,30,29.99,29.99,3/2/2016 00:59:27,3/2/2016 00:59:26,3/2/2016 00:59:26,3/2/2016 00:59:26,29.93,29.93,3/2/2016 00:59:58,3/2/2016 00:59:57,30.32,30.32,30.32,30.32,30.27,30.27,0.149,0.149,0.149,0.149,0.164,0.164
3/2/2016 01:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.33,30.20,30.18,30.11,3/2/2016 01:01:01,3/2/2016 01:00:15,3/2/2016 01:00:57,3/2/2016 01:01:00,30.16,30.11,3/2/2016 01:07:45,3/2/2016 01:07:45,29.85,29.70,29.82,29.78,3/2/2016 01:06:21,3/2/2016 01:06:21,3/2/2016 01:06:21,3/2/2016 01:06:21,29.79,29.74,3/2/2016 01:03:27,3/2/2016 01:03:27,30.16,30.02,30.01,29.96,29.99,29.93,0.0690,0.0720,0.0550,0.0480,0.0650,0.0650,-0,-0,02MAR2016:01:00:58,6.6,3/2/2016 01:05:00,2.5,279,51.8800,2370,3/2/2016 01:00:01,2340,3/2/2016 01:00:02,2355,12.3,30.19,30.19,30.19,30.19,3/2/2016 01:01:05,3/2/2016 01:01:05,3/2/2016 01:01:05,3/2/2016 01:01:05,30.07,30.07,3/2/2016 01:00:35,3/2/2016 01:00:34,29.9,29.9,29.9,29.9,3/2/2016 01:06:25,3/2/2016 01:06:25,3/2/2016 01:06:25,3/2/2016 01:06:25,29.85,29.85,3/2/2016 01:06:31,3/2/2016 01:06:30,30.04,30.04,30.04,30.04,29.96,29.96,0.051,0.051,0.051,0.052,0.034,0.034
3/2/2016 01:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,29.9,30.85,30.71,30.65,30.59,3/2/2016 01:23:05,3/2/2016 01:23:03,3/2/2016 01:23:12,3/2/2016 01:23:14,30.69,30.64,3/2/2016 01:20:53,3/2/2016 01:20:53,29.99,29.84,29.89,29.84,3/2/2016 01:16:12,3/2/2016 01:16:11,3/2/2016 01:16:20,3/2/2016 01:16:19,29.79,29.74,3/2/2016 01:16:12,3/2/2016 01:16:12,30.50,30.36,30.35,30.29,30.36,30.31,0.1910,0.1920,0.1820,0.1790,0.2060,0.2060,-0,-0,02MAR2016:01:15:01,7.9,3/2/2016 01:29:13,3.9,252,54.5800,2370,3/2/2016 01:15:02,2340,3/2/2016 01:15:01,2354,12.4,30.69,30.69,30.69,30.69,3/2/2016 01:23:17,3/2/2016 01:23:17,3/2/2016 01:23:17,3/2/2016 01:23:17,30.59,30.59,3/2/2016 01:22:43,3/2/2016 01:22:42,29.93,29.93,29.93,29.93,3/2/2016 01:16:22,3/2/2016 01:16:22,3/2/2016 01:16:21,3/2/2016 01:16:21,29.91,29.91,3/2/2016 01:16:34,3/2/2016 01:16:33,30.37,30.37,30.37,30.37,30.33,30.33,0.186,0.186,0.185,0.185,0.202,0.202
3/2/2016 01:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.42,30.28,30.30,30.24,3/2/2016 01:43:16,3/2/2016 01:43:33,3/2/2016 01:37:23,3/2/2016 01:37:23,30.39,30.34,3/2/2016 01:38:51,3/2/2016 01:38:51,29.05,28.90,29.43,29.50,3/2/2016 01:44:53,3/2/2016 01:44:53,3/2/2016 01:44:53,3/2/2016 01:44:54,29.41,29.36,3/2/2016 01:44:53,3/2/2016 01:44:53,30.26,30.13,30.13,30.09,30.09,30.04,0.1400,0.1410,0.1090,0.1000,0.1330,0.1330,-0,-0,02MAR2016:01:30:01,6.6,3/2/2016 01:31:01,3.2,297,26.8500,2370,3/2/2016 01:30:02,2340,3/2/2016 01:30:01,2354,12.2,30.29,30.29,30.29,30.29,3/2/2016 01:37:37,3/2/2016 01:37:37,3/2/2016 01:37:36,3/2/2016 01:37:36,30.29,30.28,3/2/2016 01:30:01,3/2/2016 01:30:03,29.59,29.59,29.59,29.58,3/2/2016 01:45:00,3/2/2016 01:45:00,3/2/2016 01:45:00,3/2/2016 01:45:00,29.78,29.78,3/2/2016 01:45:00,3/2/2016 01:45:00,30.16,30.16,30.16,30.16,30.08,30.08,0.097,0.098,0.098,0.098,0.1,0.101
3/2/2016 02:00:00,15min,Peter Sinks,UCC,270,31.6,33.5,29.6,33.78,33.66,33.30,33.17,3/2/2016 01:58:53,3/2/2016 01:58:49,3/2/2016 01:59:35,3/2/2016 01:58:42,33.67,33.62,3/2/2016 01:59:10,3/2/2016 01:59:10,29.56,29.45,29.62,29.63,3/2/2016 01:45:11,3/2/2016 01:45:11,3/2/2016 01:45:12,3/2/2016 01:45:12,29.41,29.36,3/2/2016 01:45:15,3/2/2016 01:45:15,31.75,31.65,31.57,31.50,31.57,31.52,1.1500,1.1360,1.0410,1.0280,1.1230,1.1230,-0,-0,02MAR2016:01:58:57,8.5,3/2/2016 01:57:31,3.4,286,40.3900,2400,3/2/2016 01:51:22,2340,3/2/2016 01:45:01,2353,12.4,33.45,33.45,33.44,33.45,3/2/2016 01:58:57,3/2/2016 01:58:57,3/2/2016 01:58:56,3/2/2016 01:58:56,33.51,33.51,3/2/2016 01:59:17,3/2/2016 01:59:17,29.59,29.59,29.59,29.59,3/2/2016 01:45:01,3/2/2016 01:45:01,3/2/2016 01:45:01,3/2/2016 01:45:01,29.58,29.58,3/2/2016 01:45:18,3/2/2016 01:45:17,31.59,31.59,31.59,31.59,31.48,31.48,1.086,1.086,1.086,1.085,1.115,1.115
3/2/2016 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.8,34.62,34.48,34.72,34.65,3/2/2016 02:06:46,3/2/2016 02:06:46,3/2/2016 02:00:53,3/2/2016 02:00:54,34.35,34.30,3/2/2016 02:06:42,3/2/2016 02:06:42,32.54,32.36,32.64,32.64,3/2/2016 02:14:33,3/2/2016 02:14:33,3/2/2016 02:14:34,3/2/2016 02:14:34,32.78,32.73,3/2/2016 02:14:34,3/2/2016 02:14:34,33.91,33.75,33.81,33.76,33.75,33.70,0.4730,0.4750,0.4350,0.4250,0.4250,0.4240,-0,-0,02MAR2016:02:08:37,11.0,3/2/2016 02:00:44,3.4,209,74.4700,2400,3/2/2016 02:00:26,2310,3/2/2016 02:02:01,2340,12.2,34.52,34.52,34.52,34.52,3/2/2016 02:01:02,3/2/2016 02:01:02,3/2/2016 02:01:02,3/2/2016 02:01:01,34.29,34.29,3/2/2016 02:07:12,3/2/2016 02:07:11,32.77,32.77,32.77,32.77,3/2/2016 02:14:45,3/2/2016 02:14:45,3/2/2016 02:14:45,3/2/2016 02:14:44,32.89,32.89,3/2/2016 02:15:00,3/2/2016 02:14:59,33.81,33.81,33.81,33.81,33.74,33.74,0.426,0.426,0.426,0.426,0.395,0.396
3/2/2016 02:30:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.4,34.30,34.10,34.09,34.03,3/2/2016 02:17:28,3/2/2016 02:23:15,3/2/2016 02:17:28,3/2/2016 02:17:28,33.91,33.85,3/2/2016 02:17:27,3/2/2016 02:17:27,30.62,30.43,31.40,31.38,3/2/2016 02:28:48,3/2/2016 02:28:48,3/2/2016 02:29:56,3/2/2016 02:29:56,31.14,31.09,3/2/2016 02:29:55,3/2/2016 02:29:55,33.11,32.94,33.02,32.98,32.93,32.88,0.7260,0.7150,0.5480,0.5300,0.5200,0.5200,-0,-0,02MAR2016:02:15:01,7.0,3/2/2016 02:25:53,3.8,229,36.8300,2370,3/2/2016 02:17:50,2310,3/2/2016 02:15:07,2339,12.3,34.04,34.04,34.04,34.04,3/2/2016 02:17:34,3/2/2016 02:17:33,3/2/2016 02:17:33,3/2/2016 02:17:33,33.74,33.74,3/2/2016 02:17:41,3/2/2016 02:17:41,31.32,31.32,31.32,31.31,3/2/2016 02:29:59,3/2/2016 02:29:59,3/2/2016 02:29:58,3/2/2016 02:29:58,31.58,31.57,3/2/2016 02:30:00,3/2/2016 02:30:00,33.03,33.03,33.03,33.02,32.93,32.93,0.557,0.557,0.558,0.56,0.441,0.442
3/2/2016 02:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.5,33.95,33.75,33.96,33.91,3/2/2016 02:44:47,3/2/2016 02:44:29,3/2/2016 02:44:45,3/2/2016 02:44:08,33.61,33.56,3/2/2016 02:44:45,3/2/2016 02:44:45,31.02,30.85,31.45,31.42,3/2/2016 02:41:59,3/2/2016 02:41:59,3/2/2016 02:42:00,3/2/2016 02:42:00,31.51,31.46,3/2/2016 02:30:01,3/2/2016 02:30:01,32.98,32.81,32.93,32.89,32.76,32.71,0.5230,0.5160,0.4970,0.4850,0.3890,0.3890,-0,-0,02MAR2016:02:30:01,14.0,3/2/2016 02:44:02,4.6,204,56.0600,2400,3/2/2016 02:37:47,2310,3/2/2016 02:30:44,2342,12.3,33.8,33.8,33.8,33.81,3/2/2016 02:44:54,3/2/2016 02:44:53,3/2/2016 02:44:53,3/2/2016 02:44:53,33.51,33.51,3/2/2016 02:45:00,3/2/2016 02:45:00,31.35,31.36,31.37,31.37,3/2/2016 02:30:01,3/2/2016 02:30:01,3/2/2016 02:30:01,3/2/2016 02:30:01,31.56,31.56,3/2/2016 02:30:07,3/2/2016 02:30:07,32.88,32.88,32.88,32.88,32.7,32.7,0.463,0.461,0.462,0.462,0.369,0.369
3/2/2016 03:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,31.8,34.27,34.05,34.21,34.15,3/2/2016 02:50:29,3/2/2016 02:50:36,3/2/2016 02:47:17,3/2/2016 02:47:17,33.91,33.86,3/2/2016 02:50:30,3/2/2016 02:50:30,30.75,30.61,31.50,31.51,3/2/2016 02:45:29,3/2/2016 02:45:29,3/2/2016 02:45:27,3/2/2016 02:45:27,31.74,31.69,3/2/2016 02:45:33,3/2/2016 02:45:33,33.43,33.25,33.51,33.47,33.28,33.23,0.5130,0.5000,0.4480,0.4440,0.3750,0.3750,-0,-0,02MAR2016:02:45:01,14.7,3/2/2016 02:46:57,6.1,157,25.1900,2400,3/2/2016 02:46:48,2310,3/2/2016 02:45:03,2342,12.3,34.11,34.11,34.11,34.11,3/2/2016 02:50:38,3/2/2016 02:50:38,3/2/2016 02:50:37,3/2/2016 02:50:37,33.84,33.84,3/2/2016 02:50:54,3/2/2016 02:50:53,31.55,31.55,31.54,31.54,3/2/2016 02:45:36,3/2/2016 02:45:36,3/2/2016 02:45:36,3/2/2016 02:45:36,32.08,32.08,3/2/2016 02:45:54,3/2/2016 02:45:53,33.42,33.42,33.42,33.42,33.26,33.26,0.428,0.428,0.428,0.428,0.335,0.335
3/2/2016 03:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.4,34.18,33.99,34.22,34.17,3/2/2016 03:05:38,3/2/2016 03:05:41,3/2/2016 03:05:39,3/2/2016 03:05:38,33.75,33.70,3/2/2016 03:05:37,3/2/2016 03:05:37,30.74,30.66,31.26,31.26,3/2/2016 03:09:36,3/2/2016 03:09:34,3/2/2016 03:09:38,3/2/2016 03:09:38,31.28,31.23,3/2/2016 03:09:36,3/2/2016 03:09:36,33.16,32.99,33.27,33.23,33.02,32.97,0.6380,0.6250,0.5790,0.5710,0.4960,0.4960,-0,-0,02MAR2016:03:14:21,17.5,3/2/2016 03:10:38,6.5,151,34.6200,2400,3/2/2016 03:04:43,2310,3/2/2016 03:00:06,2342,12.3,34.1,34.1,34.1,34.1,3/2/2016 03:05:43,3/2/2016 03:05:43,3/2/2016 03:05:43,3/2/2016 03:05:43,33.6,33.6,3/2/2016 03:06:01,3/2/2016 03:06:01,31.21,31.22,31.21,31.21,3/2/2016 03:09:45,3/2/2016 03:09:45,3/2/2016 03:09:45,3/2/2016 03:09:45,31.52,31.52,3/2/2016 03:09:57,3/2/2016 03:09:56,33.17,33.17,33.17,33.17,33.01,33.01,0.561,0.56,0.561,0.561,0.453,0.453
3/2/2016 03:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,29.4,33.64,33.47,33.60,33.53,3/2/2016 03:16:45,3/2/2016 03:16:45,3/2/2016 03:17:52,3/2/2016 03:17:52,33.60,33.55,3/2/2016 03:18:23,3/2/2016 03:18:23,28.18,28.04,28.68,28.69,3/2/2016 03:25:06,3/2/2016 03:25:06,3/2/2016 03:25:07,3/2/2016 03:25:07,29.12,29.07,3/2/2016 03:25:07,3/2/2016 03:25:07,32.37,32.19,32.32,32.27,32.18,32.12,0.9580,0.9410,0.8360,0.8290,0.8020,0.8020,-0,-0,02MAR2016:03:22:05,9.0,3/2/2016 03:16:23,3.1,175,62.1400,2370,3/2/2016 03:15:02,2310,3/2/2016 03:17:14,2341,12.3,33.5,33.5,33.5,33.5,3/2/2016 03:18:27,3/2/2016 03:18:27,3/2/2016 03:18:27,3/2/2016 03:18:27,33.42,33.42,3/2/2016 03:18:33,3/2/2016 03:18:32,29.18,29.19,29.18,29.17,3/2/2016 03:25:09,3/2/2016 03:25:08,3/2/2016 03:25:08,3/2/2016 03:25:08,29.6,29.6,3/2/2016 03:25:19,3/2/2016 03:25:19,32.29,32.29,32.29,32.29,32.15,32.15,0.832,0.831,0.832,0.833,0.767,0.767
3/2/2016 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,29.9,33.78,33.60,33.59,33.53,3/2/2016 03:34:21,3/2/2016 03:34:21,3/2/2016 03:42:50,3/2/2016 03:42:50,33.46,33.41,3/2/2016 03:34:34,3/2/2016 03:34:34,26.40,26.15,29.98,30.19,3/2/2016 03:34:55,3/2/2016 03:34:55,3/2/2016 03:34:56,3/2/2016 03:34:56,29.49,29.44,3/2/2016 03:34:56,3/2/2016 03:34:56,33.06,32.85,33.04,32.99,32.83,32.78,0.7710,0.7670,0.5140,0.4900,0.5150,0.5150,-0,-0,02MAR2016:03:30:01,12.9,3/2/2016 03:42:43,3.5,155,59.2600,2370,3/2/2016 03:30:06,2310,3/2/2016 03:30:11,2342,12.3,33.41,33.41,33.41,33.41,3/2/2016 03:34:26,3/2/2016 03:34:25,3/2/2016 03:34:25,3/2/2016 03:34:25,33.26,33.26,3/2/2016 03:34:40,3/2/2016 03:34:39,29.27,29.29,29.27,29.25,3/2/2016 03:35:01,3/2/2016 03:35:00,3/2/2016 03:35:00,3/2/2016 03:35:00,30.55,30.55,3/2/2016 03:35:17,3/2/2016 03:35:17,32.97,32.97,32.98,32.98,32.8,32.8,0.571,0.57,0.571,0.572,0.449,0.449
3/2/2016 04:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,29.5,33.41,33.29,33.30,33.25,3/2/2016 03:45:26,3/2/2016 03:45:26,3/2/2016 03:45:22,3/2/2016 03:45:27,33.38,33.33,3/2/2016 03:45:30,3/2/2016 03:45:30,27.27,27.06,28.79,28.99,3/2/2016 03:55:49,3/2/2016 03:55:49,3/2/2016 03:55:48,3/2/2016 03:55:48,29.42,29.37,3/2/2016 03:54:40,3/2/2016 03:54:40,32.09,31.93,31.98,31.93,31.97,31.92,1.0110,1.0020,0.8060,0.7940,0.7580,0.7580,-0,-0,02MAR2016:03:45:01,7.5,3/2/2016 03:46:16,2.5,75,82.0000,2370,3/2/2016 03:46:27,2310,3/2/2016 03:45:14,2340,12.3,33.28,33.28,33.28,33.28,3/2/2016 03:45:33,3/2/2016 03:45:32,3/2/2016 03:45:32,3/2/2016 03:45:32,33.11,33.11,3/2/2016 03:45:38,3/2/2016 03:45:38,29.23,29.24,29.23,29.22,3/2/2016 03:54:48,3/2/2016 03:54:47,3/2/2016 03:54:47,3/2/2016 03:54:47,29.82,29.82,3/2/2016 03:54:56,3/2/2016 03:54:55,31.99,31.99,31.99,31.99,31.96,31.96,0.826,0.825,0.825,0.827,0.706,0.706
3/2/2016 04:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.0,33.80,33.69,33.67,33.58,3/2/2016 04:03:36,3/2/2016 04:03:36,3/2/2016 04:03:36,3/2/2016 04:03:36,33.68,33.63,3/2/2016 04:04:42,3/2/2016 04:04:42,30.40,30.21,30.76,30.81,3/2/2016 04:00:35,3/2/2016 04:00:35,3/2/2016 04:00:38,3/2/2016 04:00:40,30.91,30.86,3/2/2016 04:00:38,3/2/2016 04:00:38,33.01,32.83,32.89,32.84,32.81,32.76,0.5960,0.5970,0.5620,0.5570,0.5070,0.5070,-0,-0,02MAR2016:04:14:17,12.1,3/2/2016 04:12:55,3.4,242,78.4700,2370,3/2/2016 04:00:08,2310,3/2/2016 04:06:13,2341,12.3,33.57,33.57,33.57,33.57,3/2/2016 04:03:38,3/2/2016 04:03:38,3/2/2016 04:03:38,3/2/2016 04:03:37,33.52,33.52,3/2/2016 04:04:56,3/2/2016 04:04:55,30.96,30.97,30.96,30.96,3/2/2016 04:00:27,3/2/2016 04:00:26,3/2/2016 04:00:26,3/2/2016 04:00:26,31.12,31.12,3/2/2016 04:00:48,3/2/2016 04:00:48,32.88,32.88,32.88,32.88,32.77,32.77,0.545,0.545,0.545,0.545,0.486,0.486
3/2/2016 04:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.2,33.57,33.40,33.56,33.51,3/2/2016 04:15:21,3/2/2016 04:15:19,3/2/2016 04:15:05,3/2/2016 04:15:04,33.30,33.25,3/2/2016 04:15:21,3/2/2016 04:15:21,29.48,29.31,30.30,30.30,3/2/2016 04:24:22,3/2/2016 04:24:22,3/2/2016 04:24:26,3/2/2016 04:24:27,30.16,30.11,3/2/2016 04:24:26,3/2/2016 04:24:26,32.38,32.23,32.39,32.35,32.26,32.21,0.8190,0.8130,0.6770,0.6630,0.6520,0.6520,-0,-0,02MAR2016:04:25:53,15.6,3/2/2016 04:28:38,5.1,334,67.6800,2430,3/2/2016 04:28:39,2310,3/2/2016 04:15:44,2342,12.3,33.42,33.43,33.42,33.42,3/2/2016 04:15:24,3/2/2016 04:15:23,3/2/2016 04:15:23,3/2/2016 04:15:23,33.1,33.1,3/2/2016 04:15:26,3/2/2016 04:15:25,30.14,30.14,30.14,30.13,3/2/2016 04:24:32,3/2/2016 04:24:32,3/2/2016 04:24:32,3/2/2016 04:24:32,30.34,30.33,3/2/2016 04:24:48,3/2/2016 04:24:47,32.35,32.35,32.35,32.34,32.25,32.25,0.696,0.695,0.695,0.696,0.616,0.616
3/2/2016 04:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.3,32.98,32.85,32.90,32.85,3/2/2016 04:35:40,3/2/2016 04:35:40,3/2/2016 04:34:06,3/2/2016 04:34:06,32.70,32.65,3/2/2016 04:35:45,3/2/2016 04:35:45,30.89,30.73,30.65,30.66,3/2/2016 04:34:58,3/2/2016 04:34:58,3/2/2016 04:41:28,3/2/2016 04:41:28,31.13,31.08,3/2/2016 04:41:53,3/2/2016 04:41:53,32.17,32.03,32.20,32.17,32.04,31.99,0.4590,0.4650,0.3910,0.3790,0.3170,0.3170,-0,-0,02MAR2016:04:43:17,18.9,3/2/2016 04:41:29,9.5,347,18.3000,2430,3/2/2016 04:30:12,2310,3/2/2016 04:30:35,2348,12.1,32.77,32.77,32.77,32.78,3/2/2016 04:35:49,3/2/2016 04:35:49,3/2/2016 04:35:49,3/2/2016 04:35:49,32.48,32.48,3/2/2016 04:32:16,3/2/2016 04:32:15,31.21,31.21,31.21,31.2,3/2/2016 04:41:32,3/2/2016 04:41:31,3/2/2016 04:41:31,3/2/2016 04:41:31,31.31,31.3,3/2/2016 04:42:00,3/2/2016 04:42:00,32.14,32.14,32.14,32.14,32.01,32.01,0.358,0.358,0.358,0.359,0.268,0.268
3/2/2016 05:00:00,15min,Peter Sinks,UCC,270,30.3,32.5,27.2,32.81,32.67,32.64,32.57,3/2/2016 04:46:15,3/2/2016 04:46:15,3/2/2016 04:45:48,3/2/2016 04:45:48,32.56,32.50,3/2/2016 04:46:16,3/2/2016 04:46:16,25.83,25.64,27.64,27.67,3/2/2016 04:58:34,3/2/2016 04:58:34,3/2/2016 04:58:45,3/2/2016 04:58:45,26.95,26.90,3/2/2016 04:58:45,3/2/2016 04:58:45,30.39,30.25,30.30,30.27,30.29,30.23,1.3680,1.3690,1.2300,1.2170,1.2610,1.2610,-0,-0,02MAR2016:04:59:33,14.0,3/2/2016 04:45:36,2.8,8,61.7900,2400,3/2/2016 04:45:41,2310,3/2/2016 04:45:15,2338,12.2,32.51,32.51,32.51,32.51,3/2/2016 04:46:23,3/2/2016 04:46:23,3/2/2016 04:46:22,3/2/2016 04:46:22,32.39,32.4,3/2/2016 04:46:38,3/2/2016 04:46:37,27.13,27.14,27.13,27.12,3/2/2016 04:58:46,3/2/2016 04:58:45,3/2/2016 04:58:45,3/2/2016 04:58:45,27.18,27.18,3/2/2016 04:59:02,3/2/2016 04:59:02,30.32,30.32,30.32,30.32,30.3,30.29,1.25,1.249,1.25,1.25,1.246,1.246
3/2/2016 05:15:00,15min,Peter Sinks,UCC,270,26.6,30.5,23.9,31.13,30.92,30.58,30.44,3/2/2016 05:11:54,3/2/2016 05:11:53,3/2/2016 05:12:37,3/2/2016 05:12:37,30.61,30.56,3/2/2016 05:12:48,3/2/2016 05:12:48,21.55,21.35,24.02,24.14,3/2/2016 05:05:24,3/2/2016 05:05:24,3/2/2016 05:08:45,3/2/2016 05:08:45,23.73,23.68,3/2/2016 05:05:32,3/2/2016 05:05:32,26.72,26.56,26.65,26.62,26.57,26.52,2.2710,2.2510,1.6310,1.5580,1.8430,1.8430,-0,-0,02MAR2016:05:01:37,4.2,3/2/2016 05:12:31,1.4,283,56.4900,2370,3/2/2016 05:00:08,2310,3/2/2016 05:01:10,2341,12.3,30.67,30.67,30.67,30.67,3/2/2016 05:12:50,3/2/2016 05:12:50,3/2/2016 05:12:50,3/2/2016 05:12:49,30.3,30.3,3/2/2016 05:12:58,3/2/2016 05:12:58,23.5,23.52,23.51,23.5,3/2/2016 05:05:36,3/2/2016 05:05:36,3/2/2016 05:05:36,3/2/2016 05:05:35,24.23,24.23,3/2/2016 05:03:49,3/2/2016 05:03:48,26.64,26.64,26.64,26.64,26.59,26.58,1.787,1.784,1.786,1.789,1.792,1.791
3/2/2016 05:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,26.2,32.43,32.29,32.09,32.05,3/2/2016 05:28:58,3/2/2016 05:28:58,3/2/2016 05:29:56,3/2/2016 05:29:56,31.96,31.91,3/2/2016 05:27:45,3/2/2016 05:27:45,24.86,24.66,25.55,25.72,3/2/2016 05:16:00,3/2/2016 05:16:00,3/2/2016 05:16:00,3/2/2016 05:16:01,26.12,26.07,3/2/2016 05:16:00,3/2/2016 05:16:00,30.65,30.50,30.41,30.36,30.49,30.44,1.5600,1.5620,1.5670,1.5710,1.4310,1.4310,-0,-0,02MAR2016:05:18:05,18.9,3/2/2016 05:25:00,7.3,6,23.9100,2430,3/2/2016 05:24:47,2310,3/2/2016 05:15:44,2345,12.3,32.07,32.07,32.07,32.07,3/2/2016 05:29:08,3/2/2016 05:29:08,3/2/2016 05:29:08,3/2/2016 05:29:07,31.82,31.82,3/2/2016 05:29:22,3/2/2016 05:29:22,25.73,25.73,25.72,25.71,3/2/2016 05:16:06,3/2/2016 05:16:05,3/2/2016 05:16:05,3/2/2016 05:16:05,26.62,26.61,3/2/2016 05:16:20,3/2/2016 05:16:20,30.46,30.46,30.46,30.46,30.4,30.4,1.517,1.517,1.517,1.517,1.443,1.441
3/2/2016 05:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.51,32.40,32.44,32.41,3/2/2016 05:37:12,3/2/2016 05:37:12,3/2/2016 05:37:12,3/2/2016 05:37:18,32.41,32.36,3/2/2016 05:37:22,3/2/2016 05:37:22,30.97,30.81,31.19,31.18,3/2/2016 05:41:36,3/2/2016 05:41:36,3/2/2016 05:41:36,3/2/2016 05:41:36,31.21,31.16,3/2/2016 05:41:43,3/2/2016 05:41:43,32.02,31.88,31.94,31.90,31.87,31.82,0.2700,0.2730,0.2360,0.2320,0.2060,0.2060,-0,-0,02MAR2016:05:30:01,18.9,3/2/2016 05:38:22,9.0,358,21.2500,2430,3/2/2016 05:38:16,2310,3/2/2016 05:30:13,2345,12.2,32.41,32.41,32.41,32.41,3/2/2016 05:37:22,3/2/2016 05:37:21,3/2/2016 05:37:21,3/2/2016 05:37:21,32.24,32.24,3/2/2016 05:37:36,3/2/2016 05:37:35,31.26,31.27,31.27,31.26,3/2/2016 05:41:46,3/2/2016 05:41:46,3/2/2016 05:41:46,3/2/2016 05:41:45,31.45,31.45,3/2/2016 05:41:52,3/2/2016 05:41:51,31.94,31.94,31.94,31.94,31.85,31.85,0.222,0.222,0.222,0.222,0.18,0.18
3/2/2016 06:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.53,32.39,32.34,32.28,3/2/2016 05:51:01,3/2/2016 05:51:00,3/2/2016 05:51:06,3/2/2016 05:51:06,32.41,32.36,3/2/2016 05:51:03,3/2/2016 05:51:03,30.71,30.55,30.94,30.95,3/2/2016 05:46:16,3/2/2016 05:46:16,3/2/2016 05:46:18,3/2/2016 05:46:18,30.92,30.86,3/2/2016 05:46:56,3/2/2016 05:46:56,31.82,31.69,31.76,31.73,31.70,31.65,0.3660,0.3670,0.3160,0.3090,0.2990,0.2990,-0,-0,02MAR2016:05:45:02,16.2,3/2/2016 05:55:25,8.4,356,24.2300,2430,3/2/2016 05:48:59,2310,3/2/2016 05:45:09,2342,12.3,32.33,32.33,32.33,32.33,3/2/2016 05:51:11,3/2/2016 05:51:10,3/2/2016 05:51:10,3/2/2016 05:51:10,32.27,32.27,3/2/2016 05:51:23,3/2/2016 05:51:22,31.05,31.05,31.05,31.05,3/2/2016 05:47:02,3/2/2016 05:47:02,3/2/2016 05:47:02,3/2/2016 05:47:01,31.09,31.09,3/2/2016 05:47:07,3/2/2016 05:47:06,31.75,31.75,31.75,31.75,31.68,31.68,0.307,0.307,0.307,0.308,0.27,0.27
3/2/2016 06:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.20,32.08,32.11,32.07,3/2/2016 06:09:23,3/2/2016 06:05:39,3/2/2016 06:09:11,3/2/2016 06:10:53,31.96,31.91,3/2/2016 06:05:30,3/2/2016 06:05:30,31.01,30.86,31.20,31.21,3/2/2016 06:06:16,3/2/2016 06:06:16,3/2/2016 06:14:38,3/2/2016 06:00:34,31.06,31.01,3/2/2016 06:14:43,3/2/2016 06:14:43,31.79,31.66,31.73,31.70,31.67,31.61,0.2370,0.2410,0.1990,0.1930,0.1900,0.1900,-0,-0,02MAR2016:06:14:40,18.6,3/2/2016 06:08:50,7.6,4,23.0000,2430,3/2/2016 06:08:38,2310,3/2/2016 06:00:12,2341,12.3,32.08,32.08,32.08,32.08,3/2/2016 06:09:25,3/2/2016 06:09:25,3/2/2016 06:09:25,3/2/2016 06:09:25,31.9,31.9,3/2/2016 06:11:07,3/2/2016 06:11:07,31.25,31.26,31.25,31.25,3/2/2016 06:14:46,3/2/2016 06:14:45,3/2/2016 06:14:45,3/2/2016 06:14:45,31.3,31.3,3/2/2016 06:00:19,3/2/2016 06:00:19,31.72,31.72,31.72,31.72,31.64,31.64,0.195,0.194,0.194,0.195,0.165,0.165
3/2/2016 06:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.22,32.12,32.12,32.08,3/2/2016 06:18:09,3/2/2016 06:18:09,3/2/2016 06:21:13,3/2/2016 06:21:14,32.18,32.13,3/2/2016 06:20:09,3/2/2016 06:20:09,31.13,30.97,31.13,31.14,3/2/2016 06:17:01,3/2/2016 06:17:01,3/2/2016 06:17:13,3/2/2016 06:17:13,31.06,31.01,3/2/2016 06:17:04,3/2/2016 06:17:04,31.84,31.71,31.78,31.75,31.71,31.66,0.1990,0.2040,0.1740,0.1670,0.1570,0.1570,-0,0,02MAR2016:06:29:42,13.8,3/2/2016 06:19:22,5.7,339,47.0800,2430,3/2/2016 06:25:42,2310,3/2/2016 06:15:06,2337,12.3,32.09,32.09,32.09,32.09,3/2/2016 06:20:08,3/2/2016 06:20:07,3/2/2016 06:20:07,3/2/2016 06:20:07,31.92,31.92,3/2/2016 06:20:16,3/2/2016 06:20:15,31.24,31.25,31.24,31.24,3/2/2016 06:17:16,3/2/2016 06:17:15,3/2/2016 06:17:15,3/2/2016 06:17:15,31.26,31.26,3/2/2016 06:17:25,3/2/2016 06:17:24,31.77,31.77,31.77,31.77,31.68,31.68,0.168,0.168,0.168,0.168,0.14,0.14
3/2/2016 06:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.99,31.85,31.97,31.92,3/2/2016 06:41:58,3/2/2016 06:41:58,3/2/2016 06:41:35,3/2/2016 06:41:35,31.88,31.83,3/2/2016 06:30:13,3/2/2016 06:30:13,30.78,30.63,30.80,30.83,3/2/2016 06:37:09,3/2/2016 06:37:09,3/2/2016 06:37:09,3/2/2016 06:37:09,31.06,31.01,3/2/2016 06:37:23,3/2/2016 06:37:23,31.64,31.51,31.59,31.56,31.52,31.47,0.2160,0.2180,0.1990,0.1920,0.1800,0.1800,0,0,02MAR2016:06:44:59,17.8,3/2/2016 06:40:51,5.3,354,50.5800,2430,3/2/2016 06:40:47,2310,3/2/2016 06:30:05,2336,12.2,31.9,31.9,31.9,31.9,3/2/2016 06:41:41,3/2/2016 06:41:41,3/2/2016 06:41:41,3/2/2016 06:41:40,31.78,31.79,3/2/2016 06:42:00,3/2/2016 06:41:59,30.98,30.98,30.98,30.98,3/2/2016 06:39:15,3/2/2016 06:39:15,3/2/2016 06:39:15,3/2/2016 06:39:15,31.12,31.12,3/2/2016 06:37:41,3/2/2016 06:37:40,31.57,31.57,31.57,31.57,31.49,31.49,0.187,0.186,0.187,0.187,0.16,0.16
3/2/2016 07:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.95,31.83,31.79,31.76,3/2/2016 06:45:32,3/2/2016 06:45:30,3/2/2016 06:45:37,3/2/2016 06:45:34,31.81,31.76,3/2/2016 06:48:19,3/2/2016 06:48:19,30.69,30.52,30.67,30.66,3/2/2016 06:58:02,3/2/2016 06:58:02,3/2/2016 06:58:54,3/2/2016 06:58:54,30.62,30.57,3/2/2016 06:59:15,3/2/2016 06:59:15,31.42,31.29,31.36,31.33,31.31,31.26,0.3140,0.3200,0.2860,0.2820,0.3170,0.3170,1,2,02MAR2016:07:00:00,19.5,3/2/2016 06:59:28,7.4,359,24.5300,2430,3/2/2016 06:52:27,2310,3/2/2016 06:45:04,2343,12.3,31.83,31.83,31.83,31.82,3/2/2016 06:45:01,3/2/2016 06:45:01,3/2/2016 06:45:01,3/2/2016 06:45:01,31.79,31.79,3/2/2016 06:45:41,3/2/2016 06:45:40,30.76,30.77,30.77,30.76,3/2/2016 06:59:04,3/2/2016 06:59:04,3/2/2016 06:59:03,3/2/2016 06:59:03,30.7,30.7,3/2/2016 06:59:20,3/2/2016 06:59:19,31.36,31.36,31.36,31.36,31.3,31.3,0.292,0.292,0.292,0.292,0.308,0.308
3/2/2016 07:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.25,31.10,31.21,31.17,3/2/2016 07:00:32,3/2/2016 07:00:31,3/2/2016 07:00:22,3/2/2016 07:00:22,31.14,31.09,3/2/2016 07:00:21,3/2/2016 07:00:21,30.31,30.14,30.30,30.28,3/2/2016 07:12:17,3/2/2016 07:12:17,3/2/2016 07:07:03,3/2/2016 07:10:44,30.32,30.27,3/2/2016 07:10:47,3/2/2016 07:10:47,30.79,30.67,30.75,30.72,30.66,30.61,0.1770,0.1800,0.1810,0.1770,0.1560,0.1560,6,12,02MAR2016:07:12:55,23.2,3/2/2016 07:10:55,12.2,351,18.8500,4650,3/2/2016 07:11:03,2310,3/2/2016 07:00:01,2878,12.2,31.14,31.14,31.14,31.14,3/2/2016 07:00:36,3/2/2016 07:00:36,3/2/2016 07:00:35,3/2/2016 07:00:35,31,31,3/2/2016 07:00:49,3/2/2016 07:00:49,30.37,30.37,30.37,30.37,3/2/2016 07:10:53,3/2/2016 07:10:52,3/2/2016 07:10:52,3/2/2016 07:10:52,30.39,30.39,3/2/2016 07:12:53,3/2/2016 07:12:52,30.74,30.73,30.73,30.73,30.64,30.64,0.164,0.164,0.164,0.164,0.138,0.138
3/2/2016 07:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.6,30.97,30.85,30.90,30.87,3/2/2016 07:15:54,3/2/2016 07:15:50,3/2/2016 07:15:59,3/2/2016 07:16:00,30.84,30.79,3/2/2016 07:15:53,3/2/2016 07:15:53,29.21,29.05,29.43,29.45,3/2/2016 07:27:13,3/2/2016 07:27:13,3/2/2016 07:27:13,3/2/2016 07:27:13,29.49,29.44,3/2/2016 07:24:29,3/2/2016 07:24:29,30.34,30.22,30.31,30.28,30.24,30.19,0.3520,0.3540,0.3130,0.3060,0.3130,0.3130,26,61,02MAR2016:07:29:39,20.0,3/2/2016 07:15:01,9.0,358,24.9900,4650,3/2/2016 07:15:28,2310,3/2/2016 07:17:53,4435,12.2,30.88,30.88,30.88,30.88,3/2/2016 07:16:03,3/2/2016 07:16:02,3/2/2016 07:16:02,3/2/2016 07:16:03,30.73,30.73,3/2/2016 07:16:09,3/2/2016 07:16:08,29.62,29.62,29.62,29.62,3/2/2016 07:27:19,3/2/2016 07:27:19,3/2/2016 07:27:19,3/2/2016 07:27:18,29.62,29.62,3/2/2016 07:24:39,3/2/2016 07:24:38,30.3,30.3,30.3,30.3,30.23,30.23,0.314,0.314,0.314,0.314,0.287,0.287
3/2/2016 07:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.41,30.32,30.27,30.23,3/2/2016 07:30:39,3/2/2016 07:30:39,3/2/2016 07:32:54,3/2/2016 07:32:54,30.17,30.11,3/2/2016 07:30:40,3/2/2016 07:30:40,28.50,28.32,28.75,28.75,3/2/2016 07:36:21,3/2/2016 07:36:21,3/2/2016 07:36:22,3/2/2016 07:36:22,28.74,28.69,3/2/2016 07:36:24,3/2/2016 07:36:24,29.69,29.58,29.69,29.67,29.61,29.56,0.3870,0.4000,0.3230,0.3180,0.3070,0.3070,62,138,02MAR2016:07:45:00,19.3,3/2/2016 07:42:33,10.4,355,17.8800,4680,3/2/2016 07:43:07,4560,3/2/2016 07:30:07,4614,12.2,30.21,30.21,30.21,30.21,3/2/2016 07:30:50,3/2/2016 07:30:50,3/2/2016 07:30:49,3/2/2016 07:30:49,29.99,29.99,3/2/2016 07:30:58,3/2/2016 07:30:57,28.88,28.88,28.88,28.87,3/2/2016 07:36:30,3/2/2016 07:36:29,3/2/2016 07:36:29,3/2/2016 07:36:29,28.93,28.93,3/2/2016 07:36:33,3/2/2016 07:36:32,29.66,29.66,29.66,29.66,29.58,29.58,0.312,0.311,0.312,0.312,0.274,0.274
3/2/2016 08:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.65,30.52,30.85,30.84,3/2/2016 07:57:46,3/2/2016 07:57:43,3/2/2016 07:59:53,3/2/2016 07:59:54,30.61,30.56,3/2/2016 07:57:49,3/2/2016 07:57:49,29.26,29.05,29.63,29.63,3/2/2016 07:46:49,3/2/2016 07:46:49,3/2/2016 07:45:14,3/2/2016 07:45:14,29.49,29.44,3/2/2016 07:45:14,3/2/2016 07:45:14,30.20,30.08,30.42,30.41,30.15,30.10,0.2520,0.2630,0.2380,0.2390,0.2140,0.2140,167,217,02MAR2016:07:49:32,24.1,3/2/2016 07:45:40,11.4,4,17.8900,4740,3/2/2016 07:57:00,4590,3/2/2016 07:46:15,4670,12.3,30.68,30.68,30.68,30.68,3/2/2016 07:57:53,3/2/2016 07:57:53,3/2/2016 07:57:52,3/2/2016 07:57:52,30.51,30.51,3/2/2016 07:58:15,3/2/2016 07:58:15,29.68,29.69,29.69,29.68,3/2/2016 07:45:04,3/2/2016 07:45:04,3/2/2016 07:45:03,3/2/2016 07:45:03,29.65,29.65,3/2/2016 07:45:01,3/2/2016 07:45:21,30.27,30.27,30.27,30.27,30.12,30.12,0.214,0.213,0.213,0.214,0.192,0.191
3/2/2016 08:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.64,30.54,30.99,30.96,3/2/2016 08:03:17,3/2/2016 08:03:16,3/2/2016 08:02:52,3/2/2016 08:02:52,30.61,30.56,3/2/2016 08:00:30,3/2/2016 08:00:30,28.89,28.71,29.55,29.64,3/2/2016 08:14:15,3/2/2016 08:14:15,3/2/2016 08:14:13,3/2/2016 08:14:15,29.19,29.14,3/2/2016 08:14:16,3/2/2016 08:14:16,30.16,30.04,30.41,30.41,30.11,30.06,0.2960,0.3010,0.3160,0.3060,0.2880,0.2870,140,231,02MAR2016:08:14:02,22.1,3/2/2016 08:06:49,8.0,2,35.4300,4770,3/2/2016 08:06:52,4650,3/2/2016 08:00:03,4711,12.4,30.7,30.7,30.7,30.7,3/2/2016 08:02:54,3/2/2016 08:02:53,3/2/2016 08:02:53,3/2/2016 08:02:53,30.51,30.51,3/2/2016 08:03:46,3/2/2016 08:03:45,29.45,29.45,29.45,29.45,3/2/2016 08:14:22,3/2/2016 08:14:22,3/2/2016 08:14:21,3/2/2016 08:14:21,29.34,29.34,3/2/2016 08:14:41,3/2/2016 08:14:40,30.26,30.26,30.26,30.26,30.1,30.1,0.285,0.285,0.286,0.286,0.264,0.264
3/2/2016 08:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.3,31.25,31.17,32.09,32.15,3/2/2016 08:28:30,3/2/2016 08:28:30,3/2/2016 08:28:36,3/2/2016 08:28:36,31.21,31.16,3/2/2016 08:28:26,3/2/2016 08:28:26,29.05,28.89,29.40,29.44,3/2/2016 08:16:05,3/2/2016 08:16:05,3/2/2016 08:16:15,3/2/2016 08:16:15,29.12,29.07,3/2/2016 08:16:06,3/2/2016 08:16:06,30.14,30.03,30.71,30.74,30.18,30.13,0.4190,0.4280,0.5140,0.5280,0.4280,0.4280,346,448,02MAR2016:08:26:43,23.9,3/2/2016 08:23:14,7.3,355,43.8500,4890,3/2/2016 08:28:32,4680,3/2/2016 08:15:15,4765,12.5,31.45,31.44,31.45,31.46,3/2/2016 08:28:41,3/2/2016 08:28:41,3/2/2016 08:28:41,3/2/2016 08:28:41,31.09,31.09,3/2/2016 08:28:38,3/2/2016 08:28:37,29.35,29.35,29.35,29.34,3/2/2016 08:16:18,3/2/2016 08:16:18,3/2/2016 08:16:17,3/2/2016 08:16:17,29.23,29.23,3/2/2016 08:16:21,3/2/2016 08:16:20,30.4,30.4,30.4,30.4,30.14,30.14,0.436,0.435,0.435,0.436,0.42,0.42
3/2/2016 08:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,30.74,30.67,31.62,31.65,3/2/2016 08:41:21,3/2/2016 08:41:26,3/2/2016 08:33:37,3/2/2016 08:33:37,30.68,30.63,3/2/2016 08:31:52,3/2/2016 08:31:52,28.93,28.75,29.41,29.45,3/2/2016 08:44:52,3/2/2016 08:44:52,3/2/2016 08:44:52,3/2/2016 08:44:52,29.11,29.06,3/2/2016 08:44:53,3/2/2016 08:44:53,30.21,30.10,30.83,30.87,30.25,30.20,0.2710,0.2790,0.3770,0.3870,0.2680,0.2680,317,479,02MAR2016:08:36:49,21.7,3/2/2016 08:43:19,7.5,346,52.9800,4920,3/2/2016 08:36:51,4740,3/2/2016 08:30:52,4831,12.7,31,31.01,31,31,3/2/2016 08:30:01,3/2/2016 08:30:01,3/2/2016 08:30:01,3/2/2016 08:30:01,30.6,30.6,3/2/2016 08:30:01,3/2/2016 08:30:01,29.4,29.41,29.4,29.4,3/2/2016 08:44:56,3/2/2016 08:44:56,3/2/2016 08:44:56,3/2/2016 08:44:56,29.42,29.41,3/2/2016 08:45:00,3/2/2016 08:45:00,30.51,30.51,30.51,30.51,30.25,30.25,0.266,0.266,0.267,0.268,0.219,0.22
3/2/2016 09:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.42,30.31,31.63,31.64,3/2/2016 08:57:05,3/2/2016 08:57:05,3/2/2016 08:52:09,3/2/2016 08:52:10,30.38,30.33,3/2/2016 08:57:09,3/2/2016 08:57:09,28.73,28.58,29.36,29.35,3/2/2016 08:46:33,3/2/2016 08:46:33,3/2/2016 08:46:33,3/2/2016 08:46:33,28.89,28.84,3/2/2016 08:46:33,3/2/2016 08:46:33,29.82,29.70,30.60,30.63,29.84,29.79,0.2560,0.2630,0.4630,0.4650,0.2290,0.2290,381,551,02MAR2016:08:53:58,22.1,3/2/2016 08:54:30,9.0,2,33.2300,5100,3/2/2016 08:49:30,4740,3/2/2016 08:46:34,4963,12.8,30.68,30.68,30.68,30.68,3/2/2016 08:52:14,3/2/2016 08:52:14,3/2/2016 08:52:14,3/2/2016 08:52:13,30.27,30.27,3/2/2016 08:57:25,3/2/2016 08:57:24,29.21,29.21,29.21,29.21,3/2/2016 08:46:35,3/2/2016 08:46:35,3/2/2016 08:46:34,3/2/2016 08:46:34,29.17,29.17,3/2/2016 08:46:46,3/2/2016 08:46:46,30.19,30.19,30.19,30.19,29.81,29.81,0.288,0.288,0.287,0.287,0.215,0.215
3/2/2016 09:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.9,30.69,30.60,31.97,31.99,3/2/2016 09:12:10,3/2/2016 09:12:09,3/2/2016 09:09:26,3/2/2016 09:09:26,30.69,30.63,3/2/2016 09:12:08,3/2/2016 09:12:08,28.34,28.19,29.06,29.13,3/2/2016 09:03:18,3/2/2016 09:03:18,3/2/2016 09:03:10,3/2/2016 09:03:10,28.59,28.54,3/2/2016 09:03:18,3/2/2016 09:03:18,29.67,29.56,30.49,30.54,29.74,29.69,0.3620,0.3700,0.7410,0.7660,0.3910,0.3900,402,635,02MAR2016:09:10:22,16.9,3/2/2016 09:11:22,7.1,3,38.0200,5100,3/2/2016 09:05:24,4800,3/2/2016 09:01:38,4973,12.9,31.03,31.02,31.03,31.03,3/2/2016 09:12:18,3/2/2016 09:12:18,3/2/2016 09:12:18,3/2/2016 09:12:18,30.52,30.52,3/2/2016 09:12:22,3/2/2016 09:12:22,28.88,28.88,28.88,28.87,3/2/2016 09:03:22,3/2/2016 09:03:21,3/2/2016 09:03:21,3/2/2016 09:03:21,28.88,28.88,3/2/2016 09:03:28,3/2/2016 09:03:27,30.07,30.07,30.07,30.07,29.71,29.71,0.5,0.5,0.5,0.501,0.372,0.372
3/2/2016 09:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.1,30.18,30.08,30.91,30.93,3/2/2016 09:16:51,3/2/2016 09:16:32,3/2/2016 09:17:17,3/2/2016 09:17:17,30.16,30.11,3/2/2016 09:16:38,3/2/2016 09:16:38,28.73,28.58,29.11,29.14,3/2/2016 09:20:45,3/2/2016 09:20:45,3/2/2016 09:25:35,3/2/2016 09:25:35,28.89,28.84,3/2/2016 09:20:45,3/2/2016 09:20:45,29.37,29.27,29.83,29.85,29.39,29.34,0.2800,0.2860,0.4250,0.4390,0.2800,0.2800,252,587,02MAR2016:09:16:00,23.5,3/2/2016 09:20:48,6.0,331,87.6000,5100,3/2/2016 09:16:31,4830,3/2/2016 09:19:37,4942,13.0,30.35,30.35,30.35,30.35,3/2/2016 09:16:46,3/2/2016 09:16:45,3/2/2016 09:16:45,3/2/2016 09:16:45,30,30,3/2/2016 09:17:01,3/2/2016 09:17:01,29.16,29.16,29.16,29.16,3/2/2016 09:25:09,3/2/2016 09:25:10,3/2/2016 09:25:08,3/2/2016 09:25:08,29.04,29.03,3/2/2016 09:25:12,3/2/2016 09:25:11,29.58,29.58,29.58,29.58,29.37,29.37,0.321,0.321,0.321,0.321,0.274,0.274
3/2/2016 09:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.45,29.41,30.32,30.42,3/2/2016 09:34:13,3/2/2016 09:34:13,3/2/2016 09:34:38,3/2/2016 09:34:38,29.56,29.51,3/2/2016 09:30:19,3/2/2016 09:30:19,28.26,28.08,28.37,28.40,3/2/2016 09:43:40,3/2/2016 09:43:40,3/2/2016 09:43:40,3/2/2016 09:43:40,28.37,28.32,3/2/2016 09:41:37,3/2/2016 09:41:37,29.01,28.91,29.39,29.42,29.04,28.99,0.2110,0.2220,0.3950,0.4170,0.2210,0.2210,268,692,02MAR2016:09:44:11,28.5,3/2/2016 09:41:32,7.7,0,75.6800,5130,3/2/2016 09:31:57,4830,3/2/2016 09:41:17,5002,13.1,29.75,29.75,29.75,29.75,3/2/2016 09:30:02,3/2/2016 09:30:02,3/2/2016 09:30:01,3/2/2016 09:30:01,29.55,29.55,3/2/2016 09:30:02,3/2/2016 09:30:01,28.46,28.46,28.46,28.45,3/2/2016 09:41:43,3/2/2016 09:41:42,3/2/2016 09:41:42,3/2/2016 09:41:42,28.55,28.55,3/2/2016 09:41:58,3/2/2016 09:41:58,29.19,29.19,29.19,29.19,29.02,29.02,0.274,0.273,0.273,0.273,0.212,0.211
3/2/2016 10:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.6,29.75,29.67,31.03,31.02,3/2/2016 09:48:46,3/2/2016 09:48:45,3/2/2016 09:49:47,3/2/2016 09:49:48,29.79,29.74,3/2/2016 09:48:46,3/2/2016 09:48:46,27.98,27.79,28.43,28.43,3/2/2016 09:57:10,3/2/2016 09:57:10,3/2/2016 09:57:10,3/2/2016 09:57:10,28.37,28.32,3/2/2016 09:57:14,3/2/2016 09:57:14,29.05,28.93,29.52,29.55,29.11,29.06,0.2320,0.2400,0.4490,0.4570,0.2560,0.2560,395,731,02MAR2016:09:48:26,21.1,3/2/2016 09:57:05,9.9,339,29.2300,5100,3/2/2016 09:45:01,4920,3/2/2016 09:52:55,5020,13.3,30.09,30.09,30.09,30.09,3/2/2016 09:49:56,3/2/2016 09:49:55,3/2/2016 09:49:55,3/2/2016 09:49:55,29.68,29.68,3/2/2016 09:49:41,3/2/2016 09:49:41,28.52,28.52,28.52,28.52,3/2/2016 09:57:20,3/2/2016 09:57:19,3/2/2016 09:57:19,3/2/2016 09:57:19,28.66,28.66,3/2/2016 09:57:28,3/2/2016 09:57:27,29.26,29.26,29.26,29.26,29.09,29.09,0.301,0.3,0.3,0.301,0.232,0.232
3/2/2016 10:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,29.64,29.58,30.96,30.99,3/2/2016 10:13:44,3/2/2016 10:13:44,3/2/2016 10:05:55,3/2/2016 10:05:55,29.87,29.81,3/2/2016 10:13:49,3/2/2016 10:13:49,27.95,27.82,28.40,28.42,3/2/2016 10:00:36,3/2/2016 10:00:35,3/2/2016 10:00:36,3/2/2016 10:00:36,28.30,28.25,3/2/2016 10:01:46,3/2/2016 10:01:46,29.07,28.97,29.62,29.64,29.18,29.13,0.3060,0.3140,0.4790,0.4840,0.2840,0.2840,520,788,02MAR2016:10:07:41,34.9,3/2/2016 10:03:51,12.0,2,30.2400,5430,3/2/2016 10:03:52,4890,3/2/2016 10:10:15,4992,13.1,29.99,29.99,29.99,30,3/2/2016 10:05:56,3/2/2016 10:05:56,3/2/2016 10:05:56,3/2/2016 10:05:55,29.6,29.6,3/2/2016 10:13:53,3/2/2016 10:13:52,28.51,28.52,28.51,28.51,3/2/2016 10:01:49,3/2/2016 10:01:49,3/2/2016 10:01:49,3/2/2016 10:01:49,28.59,28.58,3/2/2016 10:01:57,3/2/2016 10:01:57,29.32,29.32,29.32,29.32,29.14,29.14,0.334,0.334,0.334,0.335,0.25,0.25
3/2/2016 10:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,30.12,30.01,31.69,31.68,3/2/2016 10:28:08,3/2/2016 10:28:08,3/2/2016 10:26:27,3/2/2016 10:26:27,30.24,30.19,3/2/2016 10:26:18,3/2/2016 10:26:18,29.09,28.98,29.48,29.52,3/2/2016 10:23:45,3/2/2016 10:23:45,3/2/2016 10:17:02,3/2/2016 10:17:02,29.35,29.29,3/2/2016 10:17:08,3/2/2016 10:17:08,29.62,29.51,30.34,30.40,29.79,29.74,0.2120,0.2110,0.3950,0.3820,0.1730,0.1730,612,786,02MAR2016:10:20:55,23.2,3/2/2016 10:27:53,9.2,343,27.3000,5100,3/2/2016 10:15:26,4950,3/2/2016 10:16:45,4998,13.4,30.74,30.74,30.74,30.74,3/2/2016 10:26:31,3/2/2016 10:26:31,3/2/2016 10:26:31,3/2/2016 10:26:30,30.15,30.15,3/2/2016 10:26:39,3/2/2016 10:26:38,29.45,29.45,29.45,29.45,3/2/2016 10:17:14,3/2/2016 10:17:14,3/2/2016 10:17:14,3/2/2016 10:17:14,29.49,29.49,3/2/2016 10:23:59,3/2/2016 10:23:58,29.96,29.96,29.96,29.96,29.75,29.76,0.242,0.242,0.242,0.242,0.146,0.146
3/2/2016 10:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.8,31.01,30.99,32.01,32.04,3/2/2016 10:38:56,3/2/2016 10:38:56,3/2/2016 10:41:50,3/2/2016 10:41:50,30.99,30.94,3/2/2016 10:38:59,3/2/2016 10:38:59,29.24,29.14,29.92,29.95,3/2/2016 10:31:04,3/2/2016 10:31:04,3/2/2016 10:43:26,3/2/2016 10:34:42,29.64,29.59,3/2/2016 10:31:05,3/2/2016 10:31:05,29.97,29.87,30.88,30.94,30.19,30.14,0.2890,0.2880,0.4500,0.4440,0.2820,0.2820,742,955,02MAR2016:10:44:31,24.8,3/2/2016 10:43:07,9.7,357,28.5400,5040,3/2/2016 10:31:02,4950,3/2/2016 10:30:02,4990,13.4,31.26,31.26,31.26,31.26,3/2/2016 10:39:10,3/2/2016 10:39:10,3/2/2016 10:39:09,3/2/2016 10:39:09,30.82,30.82,3/2/2016 10:39:23,3/2/2016 10:39:23,29.82,29.82,29.82,29.82,3/2/2016 10:34:44,3/2/2016 10:34:44,3/2/2016 10:34:44,3/2/2016 10:34:44,29.76,29.76,3/2/2016 10:31:29,3/2/2016 10:31:29,30.41,30.41,30.41,30.41,30.16,30.16,0.293,0.293,0.293,0.294,0.267,0.267
3/2/2016 11:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.3,30.62,30.59,31.96,32.01,3/2/2016 10:45:05,3/2/2016 10:45:07,3/2/2016 10:57:34,3/2/2016 10:57:34,30.69,30.64,3/2/2016 10:45:09,3/2/2016 10:45:09,29.01,28.90,29.49,29.52,3/2/2016 10:59:47,3/2/2016 10:59:47,3/2/2016 10:59:44,3/2/2016 10:59:44,29.12,29.07,3/2/2016 10:59:56,3/2/2016 10:59:56,29.90,29.81,30.82,30.86,30.11,30.06,0.3270,0.3420,0.5210,0.5020,0.3570,0.3570,712,953,02MAR2016:10:57:09,25.9,3/2/2016 10:53:09,11.5,13,28.8100,5040,3/2/2016 10:45:29,4950,3/2/2016 10:45:01,4981,13.4,30.98,30.98,30.99,30.99,3/2/2016 10:45:17,3/2/2016 10:45:17,3/2/2016 10:45:17,3/2/2016 10:45:17,30.57,30.57,3/2/2016 10:56:20,3/2/2016 10:56:19,29.37,29.36,29.37,29.37,3/2/2016 10:59:52,3/2/2016 10:59:52,3/2/2016 10:59:52,3/2/2016 10:59:51,29.32,29.31,3/2/2016 11:00:00,3/2/2016 11:00:00,30.36,30.36,30.36,30.36,30.1,30.1,0.347,0.348,0.348,0.348,0.318,0.318
3/2/2016 11:15:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.3,31.18,31.10,33.89,33.95,3/2/2016 11:05:54,3/2/2016 11:05:43,3/2/2016 11:06:55,3/2/2016 11:06:55,31.44,31.39,3/2/2016 11:06:01,3/2/2016 11:06:01,29.12,29.00,29.67,29.77,3/2/2016 11:00:03,3/2/2016 11:00:02,3/2/2016 11:00:48,3/2/2016 11:00:06,29.12,29.07,3/2/2016 11:00:01,3/2/2016 11:00:01,30.12,30.02,31.42,31.45,30.33,30.28,0.4260,0.4240,0.9370,0.9340,0.4610,0.4610,776,1003,02MAR2016:11:06:07,23.0,3/2/2016 11:12:32,11.6,7,19.0800,5040,3/2/2016 11:01:17,4920,3/2/2016 11:02:34,4979,13.2,32.26,32.27,32.26,32.26,3/2/2016 11:07:07,3/2/2016 11:07:07,3/2/2016 11:07:07,3/2/2016 11:07:07,31.23,31.23,3/2/2016 11:06:12,3/2/2016 11:06:11,29.46,29.47,29.47,29.48,3/2/2016 11:00:01,3/2/2016 11:00:01,3/2/2016 11:00:01,3/2/2016 11:00:01,29.21,29.21,3/2/2016 11:00:11,3/2/2016 11:00:10,30.75,30.75,30.75,30.75,30.29,30.29,0.644,0.644,0.644,0.644,0.463,0.463
3/2/2016 11:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.8,31.01,30.95,33.24,33.29,3/2/2016 11:28:26,3/2/2016 11:29:06,3/2/2016 11:27:50,3/2/2016 11:27:50,31.21,31.16,3/2/2016 11:28:29,3/2/2016 11:28:29,29.44,29.43,29.76,29.83,3/2/2016 11:17:32,3/2/2016 11:17:32,3/2/2016 11:18:02,3/2/2016 11:18:04,29.79,29.74,3/2/2016 11:17:31,3/2/2016 11:17:31,30.32,30.23,31.22,31.29,30.57,30.52,0.3590,0.3450,0.7210,0.7120,0.3640,0.3640,790,998,02MAR2016:11:28:59,23.5,3/2/2016 11:17:25,10.4,14,31.2300,5070,3/2/2016 11:21:11,4920,3/2/2016 11:25:28,4987,13.4,31.73,31.73,31.73,31.73,3/2/2016 11:27:56,3/2/2016 11:27:56,3/2/2016 11:27:55,3/2/2016 11:27:55,31.11,31.11,3/2/2016 11:28:58,3/2/2016 11:28:58,29.77,29.77,29.77,29.76,3/2/2016 11:18:12,3/2/2016 11:18:12,3/2/2016 11:18:12,3/2/2016 11:18:11,29.83,29.82,3/2/2016 11:18:07,3/2/2016 11:18:07,30.76,30.76,30.76,30.76,30.53,30.53,0.481,0.481,0.481,0.481,0.354,0.354
3/2/2016 11:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.4,31.44,31.43,32.48,32.52,3/2/2016 11:31:41,3/2/2016 11:31:40,3/2/2016 11:32:04,3/2/2016 11:32:04,31.66,31.61,3/2/2016 11:31:42,3/2/2016 11:31:42,29.20,29.04,29.55,29.57,3/2/2016 11:43:27,3/2/2016 11:43:27,3/2/2016 11:44:48,3/2/2016 11:44:49,29.34,29.29,3/2/2016 11:43:28,3/2/2016 11:43:28,30.38,30.28,31.14,31.18,30.49,30.44,0.4560,0.4680,0.6750,0.6860,0.5220,0.5220,534,991,02MAR2016:11:32:09,24.8,3/2/2016 11:39:18,11.4,2,28.5900,5040,3/2/2016 11:31:23,4950,3/2/2016 11:30:11,4984,13.4,31.67,31.66,31.67,31.67,3/2/2016 11:33:44,3/2/2016 11:33:44,3/2/2016 11:33:44,3/2/2016 11:33:43,31.39,31.39,3/2/2016 11:31:57,3/2/2016 11:31:57,29.49,29.49,29.49,29.49,3/2/2016 11:44:53,3/2/2016 11:44:53,3/2/2016 11:44:52,3/2/2016 11:44:52,29.34,29.34,3/2/2016 11:44:55,3/2/2016 11:44:55,30.76,30.76,30.76,30.76,30.49,30.49,0.53,0.53,0.531,0.531,0.494,0.495
3/2/2016 12:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.05,29.95,31.34,31.37,3/2/2016 11:56:55,3/2/2016 11:56:54,3/2/2016 11:56:06,3/2/2016 11:56:06,30.24,30.19,3/2/2016 11:55:22,3/2/2016 11:55:22,29.16,29.04,29.57,29.56,3/2/2016 11:54:15,3/2/2016 11:54:15,3/2/2016 11:53:08,3/2/2016 11:53:10,29.34,29.29,3/2/2016 11:54:34,3/2/2016 11:54:34,29.69,29.58,30.40,30.42,29.74,29.69,0.1680,0.1750,0.4160,0.4170,0.2010,0.2010,450,886,02MAR2016:11:55:09,23.5,3/2/2016 11:54:24,11.9,5,19.7600,5040,3/2/2016 11:45:07,4950,3/2/2016 11:45:38,4988,13.4,30.48,30.48,30.48,30.48,3/2/2016 11:56:35,3/2/2016 11:56:35,3/2/2016 11:56:34,3/2/2016 11:56:34,30.05,30.05,3/2/2016 11:55:41,3/2/2016 11:55:40,29.51,29.51,29.51,29.51,3/2/2016 11:53:16,3/2/2016 11:53:16,3/2/2016 11:53:16,3/2/2016 11:53:15,29.35,29.35,3/2/2016 11:45:01,3/2/2016 11:45:01,30.02,30.02,30.02,30.02,29.71,29.71,0.248,0.248,0.248,0.248,0.186,0.186
3/2/2016 12:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,30.26,30.19,31.53,31.54,3/2/2016 12:08:21,3/2/2016 12:08:21,3/2/2016 12:04:09,3/2/2016 12:04:08,30.23,30.18,3/2/2016 12:05:05,3/2/2016 12:05:05,29.16,29.03,29.55,29.65,3/2/2016 12:07:35,3/2/2016 12:09:03,3/2/2016 12:01:10,3/2/2016 12:01:10,29.34,29.29,3/2/2016 12:07:36,3/2/2016 12:07:36,29.71,29.61,30.42,30.44,29.81,29.76,0.1840,0.1850,0.4400,0.4360,0.1910,0.1910,564,905,02MAR2016:12:12:14,24.3,3/2/2016 12:05:59,13.4,359,20.7200,5100,3/2/2016 12:09:39,4950,3/2/2016 12:00:02,4978,13.4,30.67,30.67,30.67,30.67,3/2/2016 12:04:13,3/2/2016 12:04:13,3/2/2016 12:04:12,3/2/2016 12:04:12,30.11,30.11,3/2/2016 12:05:26,3/2/2016 12:05:26,29.58,29.58,29.58,29.58,3/2/2016 12:01:17,3/2/2016 12:01:17,3/2/2016 12:01:16,3/2/2016 12:01:16,29.37,29.37,3/2/2016 12:11:16,3/2/2016 12:11:16,30.05,30.05,30.05,30.05,29.79,29.79,0.26,0.26,0.26,0.26,0.167,0.167
3/2/2016 12:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.8,30.38,30.31,31.89,31.93,3/2/2016 12:18:36,3/2/2016 12:26:51,3/2/2016 12:18:46,3/2/2016 12:18:46,30.61,30.56,3/2/2016 12:17:48,3/2/2016 12:17:48,29.45,29.33,29.89,29.91,3/2/2016 12:21:37,3/2/2016 12:21:36,3/2/2016 12:21:36,3/2/2016 12:21:35,29.57,29.52,3/2/2016 12:21:37,3/2/2016 12:21:37,29.99,29.88,30.81,30.83,30.09,30.04,0.1990,0.2010,0.3960,0.3980,0.2270,0.2270,542,932,02MAR2016:12:17:38,27.6,3/2/2016 12:23:30,13.6,358,17.1900,5280,3/2/2016 12:23:15,4950,3/2/2016 12:15:51,4977,13.4,31.03,31.03,31.03,31.03,3/2/2016 12:18:48,3/2/2016 12:18:48,3/2/2016 12:18:47,3/2/2016 12:18:47,30.52,30.52,3/2/2016 12:17:53,3/2/2016 12:17:52,29.85,29.85,29.85,29.84,3/2/2016 12:23:11,3/2/2016 12:23:11,3/2/2016 12:23:11,3/2/2016 12:23:10,29.67,29.67,3/2/2016 12:23:17,3/2/2016 12:23:16,30.37,30.37,30.37,30.37,30.06,30.06,0.25,0.249,0.249,0.25,0.201,0.201
3/2/2016 12:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,31.00,30.90,31.81,31.83,3/2/2016 12:38:53,3/2/2016 12:38:52,3/2/2016 12:35:44,3/2/2016 12:35:45,30.90,30.85,3/2/2016 12:38:53,3/2/2016 12:38:53,29.42,29.26,29.97,30.08,3/2/2016 12:33:15,3/2/2016 12:33:14,3/2/2016 12:33:00,3/2/2016 12:33:00,29.78,29.73,3/2/2016 12:31:55,3/2/2016 12:31:55,30.33,30.23,30.94,30.95,30.42,30.37,0.2670,0.2700,0.3610,0.3530,0.2110,0.2110,497,950,02MAR2016:12:32:46,27.6,3/2/2016 12:34:24,14.8,360,19.0400,5100,3/2/2016 12:42:00,4950,3/2/2016 12:30:01,4975,13.2,31.26,31.25,31.26,31.26,3/2/2016 12:39:05,3/2/2016 12:39:05,3/2/2016 12:39:04,3/2/2016 12:39:04,30.75,30.75,3/2/2016 12:39:21,3/2/2016 12:39:21,29.95,29.95,29.95,29.96,3/2/2016 12:33:18,3/2/2016 12:33:18,3/2/2016 12:33:18,3/2/2016 12:33:18,29.9,29.9,3/2/2016 12:32:10,3/2/2016 12:32:09,30.61,30.61,30.61,30.61,30.39,30.39,0.265,0.265,0.265,0.265,0.184,0.184
3/2/2016 13:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.2,31.12,31.02,32.32,32.34,3/2/2016 12:57:46,3/2/2016 12:57:46,3/2/2016 12:56:54,3/2/2016 12:56:54,31.20,31.15,3/2/2016 12:59:40,3/2/2016 12:59:40,29.65,29.55,30.42,30.41,3/2/2016 12:49:15,3/2/2016 12:49:15,3/2/2016 12:49:15,3/2/2016 12:49:15,29.93,29.88,3/2/2016 12:49:15,3/2/2016 12:49:15,30.59,30.48,31.30,31.32,30.69,30.64,0.2590,0.2590,0.4070,0.4080,0.2310,0.2310,553,915,02MAR2016:12:55:13,31.1,3/2/2016 12:51:28,14.1,356,17.7000,5310,3/2/2016 12:51:29,4950,3/2/2016 12:45:02,4981,13.3,31.54,31.54,31.54,31.54,3/2/2016 12:57:06,3/2/2016 12:57:06,3/2/2016 12:57:05,3/2/2016 12:57:05,31.08,31.09,3/2/2016 12:58:40,3/2/2016 12:58:39,30.23,30.23,30.23,30.22,3/2/2016 12:49:21,3/2/2016 12:49:21,3/2/2016 12:49:20,3/2/2016 12:49:20,30.19,30.19,3/2/2016 12:49:35,3/2/2016 12:49:35,30.92,30.92,30.92,30.92,30.65,30.65,0.278,0.278,0.278,0.278,0.196,0.196
3/2/2016 13:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.76,31.71,32.64,32.66,3/2/2016 13:11:55,3/2/2016 13:11:55,3/2/2016 13:13:58,3/2/2016 13:13:58,31.88,31.83,3/2/2016 13:11:55,3/2/2016 13:11:55,30.06,29.95,30.91,30.93,3/2/2016 13:07:11,3/2/2016 13:07:11,3/2/2016 13:00:48,3/2/2016 13:05:43,30.38,30.33,3/2/2016 13:05:44,3/2/2016 13:05:44,30.93,30.84,31.63,31.65,31.09,31.04,0.2870,0.2960,0.3540,0.3570,0.2860,0.2860,653,908,02MAR2016:13:01:49,34.2,3/2/2016 13:11:48,16.5,6,20.1200,5280,3/2/2016 13:11:48,4950,3/2/2016 13:00:02,4978,13.4,31.86,31.85,31.86,31.86,3/2/2016 13:11:38,3/2/2016 13:11:38,3/2/2016 13:11:37,3/2/2016 13:11:37,31.74,31.74,3/2/2016 13:12:18,3/2/2016 13:12:17,30.67,30.68,30.67,30.66,3/2/2016 13:05:48,3/2/2016 13:05:48,3/2/2016 13:05:48,3/2/2016 13:05:48,30.5,30.5,3/2/2016 13:07:15,3/2/2016 13:07:15,31.26,31.26,31.26,31.26,31.06,31.06,0.267,0.267,0.267,0.268,0.257,0.257
3/2/2016 13:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.0,32.29,32.17,33.18,33.29,3/2/2016 13:24:11,3/2/2016 13:24:10,3/2/2016 13:24:15,3/2/2016 13:24:15,32.40,32.35,3/2/2016 13:24:13,3/2/2016 13:24:13,30.38,30.30,31.18,31.21,3/2/2016 13:20:29,3/2/2016 13:20:29,3/2/2016 13:16:57,3/2/2016 13:16:59,30.83,30.78,3/2/2016 13:20:29,3/2/2016 13:20:29,31.42,31.32,32.16,32.21,31.62,31.57,0.3040,0.3000,0.4290,0.4210,0.2540,0.2540,758,837,02MAR2016:13:16:25,30.9,3/2/2016 13:18:28,14.2,354,24.7300,5340,3/2/2016 13:18:28,4950,3/2/2016 13:15:01,4981,13.4,32.56,32.56,32.56,32.56,3/2/2016 13:24:21,3/2/2016 13:24:21,3/2/2016 13:24:21,3/2/2016 13:24:20,32.25,32.25,3/2/2016 13:24:36,3/2/2016 13:24:31,31.04,31.05,31.04,31.04,3/2/2016 13:17:11,3/2/2016 13:17:11,3/2/2016 13:17:10,3/2/2016 13:17:10,31.02,31.02,3/2/2016 13:20:48,3/2/2016 13:20:47,31.77,31.77,31.77,31.77,31.58,31.58,0.307,0.307,0.307,0.307,0.221,0.221
3/2/2016 13:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.6,32.19,32.08,33.43,33.43,3/2/2016 13:36:12,3/2/2016 13:36:06,3/2/2016 13:31:44,3/2/2016 13:31:43,32.41,32.36,3/2/2016 13:36:16,3/2/2016 13:36:16,30.72,30.65,31.75,31.85,3/2/2016 13:32:59,3/2/2016 13:32:59,3/2/2016 13:43:14,3/2/2016 13:32:59,31.29,31.24,3/2/2016 13:35:50,3/2/2016 13:35:50,31.66,31.57,32.54,32.57,31.85,31.79,0.2380,0.2400,0.3250,0.3130,0.1870,0.1870,743,830,02MAR2016:13:42:04,33.3,3/2/2016 13:33:00,15.1,3,20.8200,5340,3/2/2016 13:33:02,4950,3/2/2016 13:30:01,4977,13.4,32.57,32.57,32.57,32.57,3/2/2016 13:31:47,3/2/2016 13:31:47,3/2/2016 13:31:47,3/2/2016 13:31:46,32.15,32.15,3/2/2016 13:36:38,3/2/2016 13:36:37,31.64,31.64,31.64,31.63,3/2/2016 13:41:03,3/2/2016 13:41:02,3/2/2016 13:41:02,3/2/2016 13:41:02,31.52,31.52,3/2/2016 13:35:56,3/2/2016 13:35:56,32.08,32.08,32.08,32.08,31.82,31.82,0.185,0.186,0.185,0.185,0.151,0.151
3/2/2016 14:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.4,32.37,32.24,33.91,33.98,3/2/2016 13:59:26,3/2/2016 13:59:12,3/2/2016 13:55:04,3/2/2016 13:55:04,32.56,32.51,3/2/2016 13:59:27,3/2/2016 13:59:27,30.96,30.80,31.08,31.14,3/2/2016 13:51:51,3/2/2016 13:51:51,3/2/2016 13:51:51,3/2/2016 13:51:51,31.36,31.31,3/2/2016 13:47:24,3/2/2016 13:47:24,31.70,31.60,32.47,32.52,31.91,31.86,0.2840,0.2920,0.5230,0.5190,0.2380,0.2380,733,776,02MAR2016:13:46:21,31.3,3/2/2016 13:56:51,13.1,349,25.2200,5250,3/2/2016 13:56:51,4950,3/2/2016 13:45:01,4988,13.4,32.85,32.84,32.84,32.85,3/2/2016 13:59:36,3/2/2016 13:59:36,3/2/2016 13:59:36,3/2/2016 13:59:35,32.39,32.39,3/2/2016 13:59:41,3/2/2016 13:59:41,31.22,31.22,31.22,31.21,3/2/2016 13:51:55,3/2/2016 13:51:55,3/2/2016 13:51:55,3/2/2016 13:51:54,31.49,31.49,3/2/2016 13:52:01,3/2/2016 13:52:00,32.07,32.07,32.07,32.07,31.88,31.88,0.331,0.33,0.331,0.332,0.202,0.202
3/2/2016 14:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.1,32.66,32.55,34.28,34.33,3/2/2016 14:01:32,3/2/2016 14:01:32,3/2/2016 14:02:22,3/2/2016 14:02:22,32.79,32.73,3/2/2016 14:01:48,3/2/2016 14:01:48,30.65,30.47,30.59,30.74,3/2/2016 14:12:23,3/2/2016 14:12:23,3/2/2016 14:12:33,3/2/2016 14:12:33,31.07,31.01,3/2/2016 14:12:34,3/2/2016 14:12:34,31.90,31.80,32.58,32.60,32.04,31.99,0.3760,0.3810,0.6320,0.6320,0.3370,0.3370,614,853,02MAR2016:14:08:31,28.3,3/2/2016 14:02:43,15.2,352,23.6000,5100,3/2/2016 14:04:33,4950,3/2/2016 14:00:15,4984,13.4,33.19,33.19,33.19,33.19,3/2/2016 14:02:25,3/2/2016 14:02:25,3/2/2016 14:02:25,3/2/2016 14:02:24,32.65,32.65,3/2/2016 14:02:25,3/2/2016 14:02:25,30.83,30.83,30.83,30.83,3/2/2016 14:12:35,3/2/2016 14:12:35,3/2/2016 14:12:35,3/2/2016 14:12:34,31.4,31.4,3/2/2016 14:11:00,3/2/2016 14:10:59,32.23,32.23,32.23,32.23,32.02,32.02,0.435,0.434,0.434,0.435,0.286,0.286
3/2/2016 14:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.7,32.81,32.70,33.79,33.79,3/2/2016 14:29:14,3/2/2016 14:29:14,3/2/2016 14:28:52,3/2/2016 14:28:52,32.93,32.88,3/2/2016 14:25:18,3/2/2016 14:25:18,31.05,30.88,31.58,31.61,3/2/2016 14:22:58,3/2/2016 14:22:58,3/2/2016 14:26:30,3/2/2016 14:26:29,31.44,31.39,3/2/2016 14:15:03,3/2/2016 14:15:03,32.09,31.98,32.67,32.70,32.24,32.19,0.3280,0.3370,0.4530,0.4550,0.3140,0.3140,625,885,02MAR2016:14:23:49,26.1,3/2/2016 14:23:07,13.4,350,24.4100,5130,3/2/2016 14:20:42,4950,3/2/2016 14:15:04,4989,13.4,33.03,33.03,33.03,33.03,3/2/2016 14:25:25,3/2/2016 14:25:25,3/2/2016 14:25:24,3/2/2016 14:25:24,32.81,32.81,3/2/2016 14:25:41,3/2/2016 14:25:40,31.7,31.7,31.7,31.69,3/2/2016 14:26:41,3/2/2016 14:26:40,3/2/2016 14:26:40,3/2/2016 14:26:40,31.69,31.69,3/2/2016 14:15:21,3/2/2016 14:15:20,32.36,32.36,32.36,32.36,32.21,32.21,0.316,0.315,0.316,0.317,0.282,0.282
3/2/2016 14:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.1,33.17,33.14,34.07,34.10,3/2/2016 14:34:28,3/2/2016 14:34:28,3/2/2016 14:43:45,3/2/2016 14:34:42,33.08,33.03,3/2/2016 14:34:32,3/2/2016 14:34:32,31.32,31.18,31.86,31.96,3/2/2016 14:38:58,3/2/2016 14:38:57,3/2/2016 14:37:41,3/2/2016 14:37:41,31.96,31.91,3/2/2016 14:39:00,3/2/2016 14:39:00,32.49,32.39,33.22,33.24,32.66,32.60,0.2750,0.2860,0.3720,0.3740,0.2160,0.2160,660,718,02MAR2016:14:32:18,28.7,3/2/2016 14:35:47,14.3,351,23.4700,5100,3/2/2016 14:33:39,4950,3/2/2016 14:30:02,4979,13.4,33.32,33.32,33.32,33.32,3/2/2016 14:43:54,3/2/2016 14:43:54,3/2/2016 14:43:53,3/2/2016 14:43:53,32.93,32.93,3/2/2016 14:34:53,3/2/2016 14:34:53,32.02,32.03,32.04,32.05,3/2/2016 14:30:01,3/2/2016 14:30:01,3/2/2016 14:30:01,3/2/2016 14:30:01,32.12,32.12,3/2/2016 14:39:21,3/2/2016 14:39:20,32.83,32.83,32.83,32.83,32.62,32.62,0.238,0.238,0.238,0.238,0.169,0.169
3/2/2016 15:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.21,33.12,34.27,34.29,3/2/2016 14:50:17,3/2/2016 14:50:17,3/2/2016 14:50:20,3/2/2016 14:50:01,33.31,33.26,3/2/2016 14:50:17,3/2/2016 14:50:17,31.79,31.65,31.99,32.03,3/2/2016 14:46:24,3/2/2016 14:46:23,3/2/2016 14:54:31,3/2/2016 14:54:31,32.18,32.13,3/2/2016 14:46:26,3/2/2016 14:46:26,32.63,32.53,33.25,33.28,32.79,32.74,0.2870,0.2940,0.3930,0.3890,0.1990,0.1990,620,690,02MAR2016:14:50:33,30.2,3/2/2016 14:49:19,14.4,349,20.2800,5160,3/2/2016 14:49:19,4950,3/2/2016 14:45:01,4980,13.4,33.55,33.54,33.55,33.55,3/2/2016 14:50:08,3/2/2016 14:50:08,3/2/2016 14:50:07,3/2/2016 14:50:07,33.1,33.1,3/2/2016 14:50:21,3/2/2016 14:50:21,32.22,32.22,32.22,32.22,3/2/2016 14:54:45,3/2/2016 14:54:44,3/2/2016 14:54:44,3/2/2016 14:54:44,32.44,32.44,3/2/2016 14:54:47,3/2/2016 14:54:47,32.92,32.92,32.92,32.92,32.76,32.76,0.243,0.242,0.242,0.243,0.154,0.154
3/2/2016 15:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.56,33.43,34.27,34.31,3/2/2016 15:05:55,3/2/2016 15:05:55,3/2/2016 15:06:05,3/2/2016 15:06:05,33.59,33.54,3/2/2016 15:05:57,3/2/2016 15:05:57,31.52,31.38,31.71,31.76,3/2/2016 15:06:50,3/2/2016 15:06:50,3/2/2016 15:06:50,3/2/2016 15:06:50,32.17,32.12,3/2/2016 15:07:27,3/2/2016 15:07:27,32.84,32.73,33.38,33.39,32.96,32.91,0.3300,0.3400,0.4490,0.4500,0.2440,0.2440,575,596,02MAR2016:15:00:01,29.6,3/2/2016 15:13:21,15.2,348,19.9200,5100,3/2/2016 15:12:41,4950,3/2/2016 15:00:33,4975,13.4,33.7,33.69,33.7,33.7,3/2/2016 15:06:07,3/2/2016 15:06:07,3/2/2016 15:06:07,3/2/2016 15:06:06,33.45,33.45,3/2/2016 15:06:18,3/2/2016 15:06:17,32.24,32.24,32.24,32.23,3/2/2016 15:07:30,3/2/2016 15:07:01,3/2/2016 15:07:29,3/2/2016 15:07:29,32.34,32.34,3/2/2016 15:07:31,3/2/2016 15:07:31,33.09,33.09,33.09,33.09,32.93,32.93,0.3,0.3,0.3,0.3,0.195,0.195
3/2/2016 15:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.4,33.77,33.70,34.55,34.56,3/2/2016 15:26:56,3/2/2016 15:26:56,3/2/2016 15:26:59,3/2/2016 15:26:59,33.67,33.62,3/2/2016 15:25:35,3/2/2016 15:25:35,31.52,31.37,32.10,32.14,3/2/2016 15:22:43,3/2/2016 15:15:04,3/2/2016 15:22:43,3/2/2016 15:22:43,32.17,32.12,3/2/2016 15:17:03,3/2/2016 15:17:03,32.96,32.85,33.43,33.45,33.07,33.02,0.3900,0.4020,0.4630,0.4580,0.3040,0.3040,537,561,02MAR2016:15:17:02,29.6,3/2/2016 15:15:06,14.8,345,19.5300,5280,3/2/2016 15:15:07,4950,3/2/2016 15:15:02,4979,13.4,33.88,33.88,33.88,33.88,3/2/2016 15:27:06,3/2/2016 15:27:06,3/2/2016 15:27:05,3/2/2016 15:27:05,33.49,33.49,3/2/2016 15:29:12,3/2/2016 15:29:11,32.27,32.27,32.27,32.27,3/2/2016 15:15:08,3/2/2016 15:15:08,3/2/2016 15:15:08,3/2/2016 15:15:08,32.43,32.43,3/2/2016 15:15:21,3/2/2016 15:15:21,33.16,33.16,33.16,33.16,33.04,33.04,0.35,0.35,0.35,0.35,0.25,0.25
3/2/2016 15:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.4,33.78,33.69,34.28,34.29,3/2/2016 15:44:18,3/2/2016 15:44:18,3/2/2016 15:39:45,3/2/2016 15:35:23,33.83,33.77,3/2/2016 15:35:30,3/2/2016 15:35:30,31.80,31.59,31.86,31.94,3/2/2016 15:33:06,3/2/2016 15:33:06,3/2/2016 15:33:06,3/2/2016 15:33:06,32.33,32.28,3/2/2016 15:33:06,3/2/2016 15:33:06,33.01,32.91,33.32,33.32,33.12,33.07,0.3940,0.4070,0.4050,0.4000,0.2930,0.2930,495,517,02MAR2016:15:30:03,31.1,3/2/2016 15:34:43,16.0,339,17.5000,5340,3/2/2016 15:32:51,4950,3/2/2016 15:30:02,4976,13.4,33.9,33.9,33.9,33.91,3/2/2016 15:35:33,3/2/2016 15:35:32,3/2/2016 15:35:32,3/2/2016 15:35:32,33.58,33.58,3/2/2016 15:39:28,3/2/2016 15:39:27,32.28,32.28,32.28,32.28,3/2/2016 15:33:11,3/2/2016 15:33:11,3/2/2016 15:33:11,3/2/2016 15:33:11,32.46,32.46,3/2/2016 15:33:24,3/2/2016 15:33:24,33.14,33.14,33.14,33.14,33.09,33.09,0.309,0.308,0.308,0.309,0.238,0.239
3/2/2016 16:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.7,34.42,34.37,35.15,35.21,3/2/2016 15:59:03,3/2/2016 15:59:03,3/2/2016 15:51:35,3/2/2016 15:51:36,34.43,34.37,3/2/2016 15:59:03,3/2/2016 15:59:03,32.08,31.93,32.42,32.43,3/2/2016 15:48:26,3/2/2016 15:48:26,3/2/2016 15:48:36,3/2/2016 15:48:36,32.49,32.43,3/2/2016 15:48:36,3/2/2016 15:48:36,33.49,33.38,33.97,33.99,33.59,33.54,0.3830,0.3950,0.4790,0.4870,0.3140,0.3140,452,474,02MAR2016:15:45:24,27.9,3/2/2016 15:48:30,11.5,346,34.2800,5130,3/2/2016 15:48:38,4920,3/2/2016 15:56:08,4986,13.4,34.52,34.53,34.52,34.52,3/2/2016 15:51:43,3/2/2016 15:51:43,3/2/2016 15:51:43,3/2/2016 15:51:43,34.22,34.22,3/2/2016 15:59:16,3/2/2016 15:59:15,32.54,32.55,32.54,32.53,3/2/2016 15:48:40,3/2/2016 15:48:40,3/2/2016 15:48:39,3/2/2016 15:48:39,32.78,32.78,3/2/2016 15:48:52,3/2/2016 15:48:51,33.7,33.7,33.7,33.7,33.56,33.56,0.36,0.359,0.359,0.36,0.279,0.279
3/2/2016 16:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.33,34.25,35.48,35.56,3/2/2016 16:12:12,3/2/2016 16:11:31,3/2/2016 16:13:13,3/2/2016 16:13:13,34.28,34.23,3/2/2016 16:12:18,3/2/2016 16:12:18,32.22,32.00,32.85,32.90,3/2/2016 16:09:59,3/2/2016 16:09:59,3/2/2016 16:07:17,3/2/2016 16:07:17,32.78,32.73,3/2/2016 16:00:55,3/2/2016 16:00:55,33.65,33.53,34.10,34.14,33.73,33.68,0.3860,0.4000,0.5120,0.5290,0.3130,0.3130,403,428,02MAR2016:16:00:01,25.4,3/2/2016 16:00:58,10.5,341,31.1600,5190,3/2/2016 16:04:01,4950,3/2/2016 16:00:05,4992,13.4,34.64,34.64,34.64,34.64,3/2/2016 16:13:16,3/2/2016 16:13:16,3/2/2016 16:13:15,3/2/2016 16:13:15,34.15,34.15,3/2/2016 16:12:38,3/2/2016 16:12:37,32.85,32.86,32.86,32.85,3/2/2016 16:07:26,3/2/2016 16:07:26,3/2/2016 16:07:26,3/2/2016 16:07:26,33.11,33.11,3/2/2016 16:01:06,3/2/2016 16:01:05,33.86,33.86,33.86,33.86,33.71,33.71,0.365,0.364,0.365,0.366,0.269,0.27
3/2/2016 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.3,34.54,34.42,35.83,35.87,3/2/2016 16:16:58,3/2/2016 16:16:58,3/2/2016 16:16:59,3/2/2016 16:17:01,34.43,34.38,3/2/2016 16:17:11,3/2/2016 16:17:11,32.61,32.49,33.05,33.14,3/2/2016 16:25:08,3/2/2016 16:25:08,3/2/2016 16:23:16,3/2/2016 16:23:16,33.23,33.18,3/2/2016 16:23:09,3/2/2016 16:23:09,33.84,33.73,34.61,34.67,33.90,33.85,0.3750,0.3840,0.6050,0.5950,0.2620,0.2620,362,385,02MAR2016:16:15:07,23.5,3/2/2016 16:29:14,8.3,341,25.2300,5070,3/2/2016 16:16:58,4950,3/2/2016 16:15:47,5001,13.4,35.06,35.06,35.06,35.06,3/2/2016 16:17:04,3/2/2016 16:17:04,3/2/2016 16:17:03,3/2/2016 16:17:03,34.26,34.27,3/2/2016 16:17:25,3/2/2016 16:17:25,33.17,33.18,33.17,33.16,3/2/2016 16:23:18,3/2/2016 16:23:17,3/2/2016 16:23:17,3/2/2016 16:23:17,33.41,33.41,3/2/2016 16:15:04,3/2/2016 16:15:03,34.21,34.21,34.21,34.21,33.87,33.87,0.393,0.392,0.393,0.394,0.221,0.221
3/2/2016 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.45,34.32,35.66,35.69,3/2/2016 16:43:47,3/2/2016 16:40:31,3/2/2016 16:41:44,3/2/2016 16:41:44,34.43,34.38,3/2/2016 16:44:07,3/2/2016 16:44:07,32.42,32.27,32.80,32.94,3/2/2016 16:37:37,3/2/2016 16:37:37,3/2/2016 16:35:03,3/2/2016 16:35:03,32.93,32.88,3/2/2016 16:44:59,3/2/2016 16:44:59,33.78,33.66,34.33,34.37,33.83,33.77,0.4100,0.4180,0.5670,0.5680,0.3150,0.3150,318,341,02MAR2016:16:30:01,20.0,3/2/2016 16:36:59,8.9,342,27.9000,5070,3/2/2016 16:40:10,4950,3/2/2016 16:30:40,5001,13.3,34.77,34.77,34.77,34.77,3/2/2016 16:40:53,3/2/2016 16:43:55,3/2/2016 16:40:53,3/2/2016 16:40:53,34.27,34.27,3/2/2016 16:41:03,3/2/2016 16:41:02,33,33.01,33,33,3/2/2016 16:35:10,3/2/2016 16:35:10,3/2/2016 16:35:10,3/2/2016 16:35:09,33.27,33.27,3/2/2016 16:32:53,3/2/2016 16:32:53,34.04,34.04,34.04,34.04,33.81,33.81,0.402,0.401,0.402,0.403,0.266,0.267
3/2/2016 17:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.30,34.18,34.99,35.00,3/2/2016 16:53:37,3/2/2016 16:53:36,3/2/2016 16:45:22,3/2/2016 16:45:22,34.20,34.15,3/2/2016 16:54:09,3/2/2016 16:54:09,31.87,31.68,32.48,32.62,3/2/2016 16:55:14,3/2/2016 16:55:14,3/2/2016 16:47:50,3/2/2016 16:47:50,32.48,32.43,3/2/2016 16:55:14,3/2/2016 16:55:14,33.55,33.44,33.95,34.00,33.57,33.52,0.4520,0.4610,0.4350,0.4190,0.3490,0.3490,267,293,02MAR2016:16:45:04,20.2,3/2/2016 16:52:33,8.7,330,29.7500,5070,3/2/2016 16:54:01,4950,3/2/2016 16:45:02,5002,13.4,34.4,34.4,34.4,34.41,3/2/2016 16:54:16,3/2/2016 16:54:16,3/2/2016 16:54:16,3/2/2016 16:54:15,34.07,34.08,3/2/2016 16:53:45,3/2/2016 16:53:44,32.75,32.76,32.75,32.75,3/2/2016 16:48:00,3/2/2016 16:47:59,3/2/2016 16:47:59,3/2/2016 16:47:59,32.8,32.8,3/2/2016 16:55:29,3/2/2016 16:55:29,33.73,33.73,33.73,33.73,33.54,33.54,0.346,0.345,0.346,0.347,0.302,0.302
3/2/2016 17:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.7,34.26,34.17,34.89,34.91,3/2/2016 17:02:32,3/2/2016 17:02:32,3/2/2016 17:10:14,3/2/2016 17:10:14,34.20,34.15,3/2/2016 17:02:37,3/2/2016 17:02:37,31.90,31.73,32.47,32.54,3/2/2016 17:14:05,3/2/2016 17:14:05,3/2/2016 17:00:19,3/2/2016 17:00:19,32.56,32.51,3/2/2016 17:00:22,3/2/2016 17:00:22,33.54,33.44,33.91,33.96,33.57,33.51,0.4450,0.4560,0.4090,0.3980,0.3200,0.3200,213,242,02MAR2016:17:00:02,16.0,3/2/2016 17:00:28,7.2,323,25.8300,5040,3/2/2016 17:02:03,4950,3/2/2016 17:00:27,5007,13.3,34.34,34.34,34.34,34.35,3/2/2016 17:07:49,3/2/2016 17:07:49,3/2/2016 17:07:49,3/2/2016 17:07:48,34.08,34.08,3/2/2016 17:02:55,3/2/2016 17:02:54,32.57,32.58,32.58,32.57,3/2/2016 17:00:26,3/2/2016 17:00:25,3/2/2016 17:00:25,3/2/2016 17:00:25,32.89,32.89,3/2/2016 17:00:35,3/2/2016 17:00:34,33.71,33.71,33.71,33.71,33.54,33.54,0.335,0.334,0.334,0.336,0.265,0.265
3/2/2016 17:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.02,33.91,34.48,34.48,3/2/2016 17:20:58,3/2/2016 17:19:39,3/2/2016 17:21:07,3/2/2016 17:21:08,33.83,33.78,3/2/2016 17:20:07,3/2/2016 17:20:07,31.57,31.41,31.81,31.85,3/2/2016 17:28:48,3/2/2016 17:28:48,3/2/2016 17:28:48,3/2/2016 17:28:48,32.03,31.98,3/2/2016 17:28:48,3/2/2016 17:28:48,33.25,33.14,33.33,33.34,33.18,33.12,0.5050,0.5180,0.4530,0.4470,0.3760,0.3760,108,177,02MAR2016:17:16:59,14.9,3/2/2016 17:19:33,6.9,307,17.1600,5040,3/2/2016 17:15:02,4770,3/2/2016 17:28:33,4968,12.8,34.09,34.08,34.09,34.09,3/2/2016 17:21:10,3/2/2016 17:21:10,3/2/2016 17:21:09,3/2/2016 17:21:09,33.68,33.68,3/2/2016 17:20:31,3/2/2016 17:20:30,32.09,32.09,32.08,32.08,3/2/2016 17:28:53,3/2/2016 17:28:52,3/2/2016 17:28:52,3/2/2016 17:28:52,32.24,32.24,3/2/2016 17:29:12,3/2/2016 17:29:11,33.27,33.27,33.27,33.27,33.16,33.16,0.399,0.398,0.399,0.4,0.321,0.322
3/2/2016 17:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.1,33.64,33.55,33.42,33.38,3/2/2016 17:34:15,3/2/2016 17:34:15,3/2/2016 17:34:18,3/2/2016 17:34:19,33.46,33.40,3/2/2016 17:34:15,3/2/2016 17:34:15,30.23,30.03,30.81,30.83,3/2/2016 17:41:46,3/2/2016 17:41:46,3/2/2016 17:41:49,3/2/2016 17:41:49,30.84,30.79,3/2/2016 17:41:47,3/2/2016 17:41:47,32.61,32.49,32.55,32.53,32.51,32.46,0.6860,0.7020,0.5630,0.5460,0.5510,0.5510,20,25,02MAR2016:17:30:01,14.5,3/2/2016 17:42:37,7.8,338,20.7300,4800,3/2/2016 17:30:02,4680,3/2/2016 17:44:37,4762,12.6,33.44,33.44,33.44,33.45,3/2/2016 17:34:22,3/2/2016 17:34:22,3/2/2016 17:34:21,3/2/2016 17:34:21,33.31,33.31,3/2/2016 17:34:36,3/2/2016 17:34:36,30.98,30.98,30.98,30.97,3/2/2016 17:41:52,3/2/2016 17:41:51,3/2/2016 17:41:51,3/2/2016 17:41:51,31.27,31.27,3/2/2016 17:42:04,3/2/2016 17:42:03,32.55,32.55,32.55,32.55,32.49,32.49,0.552,0.551,0.552,0.553,0.507,0.507
3/2/2016 18:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.0,33.16,33.08,33.04,32.98,3/2/2016 17:47:46,3/2/2016 17:47:46,3/2/2016 17:47:46,3/2/2016 17:47:46,32.93,32.88,3/2/2016 17:47:48,3/2/2016 17:47:48,30.26,30.10,30.59,30.67,3/2/2016 17:55:40,3/2/2016 17:55:39,3/2/2016 17:55:40,3/2/2016 17:55:40,30.91,30.86,3/2/2016 17:55:39,3/2/2016 17:55:39,32.14,32.02,32.07,32.04,32.03,31.98,0.5830,0.6000,0.4560,0.4400,0.4390,0.4390,12,15,02MAR2016:17:45:01,18.6,3/2/2016 17:49:40,8.0,340,19.6300,4770,3/2/2016 17:45:25,2370,3/2/2016 17:59:25,4623,12.5,32.97,32.97,32.97,32.98,3/2/2016 17:47:55,3/2/2016 17:47:54,3/2/2016 17:47:54,3/2/2016 17:47:54,32.73,32.73,3/2/2016 17:48:14,3/2/2016 17:48:13,30.95,30.96,30.95,30.95,3/2/2016 17:55:46,3/2/2016 17:55:46,3/2/2016 17:55:45,3/2/2016 17:55:45,31.14,31.14,3/2/2016 17:56:46,3/2/2016 17:56:45,32.07,32.07,32.07,32.07,32.01,32.01,0.439,0.438,0.438,0.44,0.389,0.389
3/2/2016 18:15:00,15min,Peter Sinks,UCC,270,30.9,32.4,27.0,32.83,32.74,32.50,32.42,3/2/2016 18:01:19,3/2/2016 18:01:22,3/2/2016 18:04:42,3/2/2016 18:04:42,32.56,32.50,3/2/2016 18:02:04,3/2/2016 18:02:04,25.38,25.36,28.53,28.51,3/2/2016 18:12:27,3/2/2016 18:12:26,3/2/2016 18:14:24,3/2/2016 18:14:34,26.57,26.52,3/2/2016 18:12:37,3/2/2016 18:12:37,30.94,30.82,31.06,31.05,30.87,30.82,1.7290,1.7170,1.1590,1.1190,1.5720,1.5710,6,10,02MAR2016:18:00:01,10.5,3/2/2016 18:03:24,3.0,326,51.7600,2400,3/2/2016 18:00:06,2370,3/2/2016 18:00:01,2386,12.5,32.43,32.43,32.43,32.43,3/2/2016 18:07:01,3/2/2016 18:07:01,3/2/2016 18:07:01,3/2/2016 18:07:01,32.38,32.38,3/2/2016 18:02:13,3/2/2016 18:02:12,27.22,27.22,27.22,27.22,3/2/2016 18:12:37,3/2/2016 18:12:37,3/2/2016 18:12:37,3/2/2016 18:12:37,26.74,26.74,3/2/2016 18:13:01,3/2/2016 18:13:01,30.99,30.99,30.99,30.99,30.9,30.9,1.374,1.373,1.374,1.375,1.522,1.523
3/2/2016 18:30:00,15min,Peter Sinks,UCC,270,26.7,31.0,21.8,31.94,31.87,31.76,31.60,3/2/2016 18:24:49,3/2/2016 18:24:49,3/2/2016 18:24:50,3/2/2016 18:24:50,31.28,31.23,3/2/2016 18:24:52,3/2/2016 18:24:52,20.17,20.12,22.78,22.91,3/2/2016 18:26:47,3/2/2016 18:26:47,3/2/2016 18:26:54,3/2/2016 18:26:54,21.12,21.07,3/2/2016 18:26:48,3/2/2016 18:26:48,26.79,26.66,27.00,26.99,26.73,26.68,2.6980,2.6820,2.1730,2.0840,2.3570,2.3560,2,3,02MAR2016:18:15:01,6.8,3/2/2016 18:23:46,2.6,325,53.8800,2400,3/2/2016 18:15:02,2370,3/2/2016 18:15:01,2389,12.5,31.29,31.29,31.29,31.29,3/2/2016 18:24:56,3/2/2016 18:24:56,3/2/2016 18:24:56,3/2/2016 18:24:56,30.75,30.75,3/2/2016 18:25:00,3/2/2016 18:25:00,22.01,22.02,22.01,21.99,3/2/2016 18:26:54,3/2/2016 18:26:54,3/2/2016 18:26:54,3/2/2016 18:26:54,21.66,21.66,3/2/2016 18:27:06,3/2/2016 18:27:06,26.9,26.9,26.9,26.89,26.76,26.76,2.327,2.324,2.326,2.328,2.283,2.283
3/2/2016 18:45:00,15min,Peter Sinks,UCC,270,22.7,25.8,19.9,26.60,26.37,25.77,25.50,3/2/2016 18:41:17,3/2/2016 18:30:01,3/2/2016 18:41:17,3/2/2016 18:41:18,25.82,25.77,3/2/2016 18:30:02,3/2/2016 18:30:02,18.83,18.68,19.76,20.00,3/2/2016 18:37:52,3/2/2016 18:37:52,3/2/2016 18:37:52,3/2/2016 18:37:53,19.55,19.50,3/2/2016 18:37:53,3/2/2016 18:37:53,22.78,22.63,22.88,22.89,22.68,22.63,1.7740,1.7500,1.3530,1.3070,1.6010,1.6000,0,1,02MAR2016:18:30:01,3.1,3/2/2016 18:33:05,1.1,348,59.1600,2400,3/2/2016 18:30:02,2370,3/2/2016 18:30:01,2387,12.5,25.95,25.95,25.95,25.96,3/2/2016 18:41:19,3/2/2016 18:41:19,3/2/2016 18:41:18,3/2/2016 18:41:18,25.55,25.55,3/2/2016 18:30:25,3/2/2016 18:30:24,19.86,19.86,19.86,19.85,3/2/2016 18:37:56,3/2/2016 18:37:56,3/2/2016 18:37:56,3/2/2016 18:37:56,19.91,19.91,3/2/2016 18:38:15,3/2/2016 18:38:14,22.81,22.81,22.81,22.81,22.69,22.69,1.495,1.493,1.494,1.495,1.59,1.589
3/2/2016 19:00:00,15min,Peter Sinks,UCC,270,21.1,25.1,17.8,25.97,25.74,24.82,24.74,3/2/2016 18:58:59,3/2/2016 18:58:59,3/2/2016 18:58:51,3/2/2016 18:58:51,25.22,25.17,3/2/2016 18:58:58,3/2/2016 18:58:58,16.40,16.27,18.41,18.70,3/2/2016 18:48:35,3/2/2016 18:48:35,3/2/2016 18:48:35,3/2/2016 18:48:35,17.38,17.33,3/2/2016 18:48:38,3/2/2016 18:48:38,21.23,21.07,21.06,21.05,21.10,21.05,2.0340,1.9970,1.5120,1.4610,1.7810,1.7800,-0,0,02MAR2016:18:45:01,4.8,3/2/2016 18:58:18,1.2,335,77.3400,2400,3/2/2016 18:45:01,2370,3/2/2016 18:45:03,2386,12.5,25.2,25.2,25.2,25.2,3/2/2016 18:59:01,3/2/2016 18:59:01,3/2/2016 18:59:01,3/2/2016 18:59:01,24.99,24.99,3/2/2016 18:59:16,3/2/2016 18:59:16,17.73,17.74,17.73,17.72,3/2/2016 18:48:40,3/2/2016 18:48:40,3/2/2016 18:48:40,3/2/2016 18:48:39,17.88,17.88,3/2/2016 18:48:58,3/2/2016 18:48:57,21.13,21.13,21.13,21.12,21.09,21.09,1.692,1.69,1.691,1.692,1.738,1.738
3/2/2016 19:15:00,15min,Peter Sinks,UCC,270,22.3,26.1,19.4,26.70,26.38,26.81,26.66,3/2/2016 19:14:04,3/2/2016 19:14:04,3/2/2016 19:14:04,3/2/2016 19:14:08,26.04,25.99,3/2/2016 19:14:22,3/2/2016 19:14:22,17.72,17.53,19.00,19.18,3/2/2016 19:01:23,3/2/2016 19:01:22,3/2/2016 19:11:43,3/2/2016 19:11:44,19.17,19.12,3/2/2016 19:11:43,3/2/2016 19:11:43,22.44,22.27,22.35,22.34,22.26,22.22,2.0390,1.9950,1.7370,1.6650,1.7260,1.7250,-0,-0,02MAR2016:19:10:07,5.5,3/2/2016 19:13:36,1.5,111,64.3800,2400,3/2/2016 19:00:02,2370,3/2/2016 19:00:01,2385,12.5,26.46,26.46,26.46,26.46,3/2/2016 19:14:17,3/2/2016 19:14:16,3/2/2016 19:14:16,3/2/2016 19:14:16,25.79,25.79,3/2/2016 19:14:32,3/2/2016 19:14:31,19.15,19.16,19.16,19.14,3/2/2016 19:11:51,3/2/2016 19:11:51,3/2/2016 19:11:50,3/2/2016 19:11:50,19.71,19.7,3/2/2016 19:12:01,3/2/2016 19:12:01,22.31,22.31,22.31,22.32,22.19,22.19,1.764,1.762,1.765,1.768,1.599,1.601
3/2/2016 19:30:00,15min,Peter Sinks,UCC,270,22.8,26.8,19.8,27.74,27.73,27.62,27.39,3/2/2016 19:26:24,3/2/2016 19:28:33,3/2/2016 19:26:24,3/2/2016 19:26:24,26.72,26.67,3/2/2016 19:26:53,3/2/2016 19:26:53,18.18,18.05,20.41,20.57,3/2/2016 19:15:59,3/2/2016 19:15:59,3/2/2016 19:19:54,3/2/2016 19:16:51,19.40,19.35,3/2/2016 19:16:50,3/2/2016 19:16:50,22.91,22.76,23.06,23.05,22.85,22.80,2.1310,2.1000,1.7190,1.6530,1.8600,1.8590,-0,-0,02MAR2016:19:15:03,5.0,3/2/2016 19:25:54,1.9,352,76.4400,2400,3/2/2016 19:15:01,2370,3/2/2016 19:15:02,2383,12.5,27.13,27.12,27.12,27.14,3/2/2016 19:26:31,3/2/2016 19:26:31,3/2/2016 19:26:30,3/2/2016 19:26:30,26.54,26.54,3/2/2016 19:26:57,3/2/2016 19:26:57,19.95,19.95,19.95,19.95,3/2/2016 19:16:59,3/2/2016 19:16:58,3/2/2016 19:16:58,3/2/2016 19:16:58,19.58,19.58,3/2/2016 19:17:01,3/2/2016 19:17:00,22.97,22.97,22.97,22.97,22.89,22.88,1.815,1.813,1.814,1.816,1.82,1.819
3/2/2016 19:45:00,15min,Peter Sinks,UCC,270,23.4,27.6,20.5,28.69,28.62,28.19,27.98,3/2/2016 19:43:56,3/2/2016 19:43:56,3/2/2016 19:43:56,3/2/2016 19:43:56,27.70,27.65,3/2/2016 19:43:56,3/2/2016 19:43:56,19.43,19.31,21.03,21.34,3/2/2016 19:39:58,3/2/2016 19:39:58,3/2/2016 19:39:58,3/2/2016 19:40:02,20.37,20.33,3/2/2016 19:40:11,3/2/2016 19:40:11,23.47,23.32,23.51,23.49,23.33,23.28,1.8410,1.8280,1.4030,1.3450,1.5400,1.5390,-0,-0,02MAR2016:19:30:01,5.3,3/2/2016 19:43:48,1.6,162,86.3000,2400,3/2/2016 19:30:02,2370,3/2/2016 19:30:01,2378,12.5,27.99,27.98,27.99,27.99,3/2/2016 19:44:01,3/2/2016 19:44:01,3/2/2016 19:44:01,3/2/2016 19:44:01,27.23,27.23,3/2/2016 19:44:15,3/2/2016 19:44:14,20.43,20.43,20.43,20.42,3/2/2016 19:40:07,3/2/2016 19:40:06,3/2/2016 19:40:06,3/2/2016 19:40:06,20.61,20.61,3/2/2016 19:40:28,3/2/2016 19:40:27,23.44,23.44,23.44,23.44,23.29,23.29,1.514,1.512,1.514,1.517,1.471,1.47
3/2/2016 20:00:00,15min,Peter Sinks,UCC,270,25.6,29.6,21.5,30.85,30.75,29.43,29.34,3/2/2016 19:55:27,3/2/2016 19:55:25,3/2/2016 19:54:04,3/2/2016 19:55:28,29.93,29.88,3/2/2016 19:55:28,3/2/2016 19:55:28,20.99,20.88,21.87,21.96,3/2/2016 19:46:08,3/2/2016 19:46:08,3/2/2016 19:49:38,3/2/2016 19:49:48,21.12,21.07,3/2/2016 19:47:37,3/2/2016 19:47:37,25.68,25.55,25.54,25.54,25.51,25.47,2.9950,2.9980,2.6760,2.6330,2.9670,2.9660,-0,-0,02MAR2016:19:46:58,6.8,3/2/2016 19:59:50,3.1,15,19.8400,2400,3/2/2016 19:45:03,2370,3/2/2016 19:45:01,2377,12.5,29.79,29.77,29.78,29.79,3/2/2016 19:55:33,3/2/2016 19:55:33,3/2/2016 19:55:32,3/2/2016 19:55:32,29.35,29.35,3/2/2016 19:55:49,3/2/2016 19:55:49,21.69,21.69,21.69,21.69,3/2/2016 19:47:42,3/2/2016 19:47:41,3/2/2016 19:47:41,3/2/2016 19:47:41,21.39,21.39,3/2/2016 19:47:46,3/2/2016 19:47:46,25.53,25.53,25.53,25.53,25.4,25.4,2.788,2.787,2.788,2.789,2.941,2.941
3/2/2016 20:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.3,32.03,31.81,31.08,31.03,3/2/2016 20:06:08,3/2/2016 20:06:07,3/2/2016 20:07:19,3/2/2016 20:06:09,31.27,31.22,3/2/2016 20:03:22,3/2/2016 20:03:22,28.50,28.41,28.23,28.19,3/2/2016 20:00:01,3/2/2016 20:00:01,3/2/2016 20:00:01,3/2/2016 20:00:01,28.28,28.23,3/2/2016 20:00:01,3/2/2016 20:00:01,30.28,30.14,30.08,30.04,30.16,30.11,0.6100,0.5990,0.5620,0.5600,0.4830,0.4830,-0,-0,02MAR2016:20:13:13,10.7,3/2/2016 20:05:51,6.6,13,13.8100,2400,3/2/2016 20:00:01,2340,3/2/2016 20:05:54,2372,12.5,31.23,31.23,31.23,31.23,3/2/2016 20:06:17,3/2/2016 20:06:17,3/2/2016 20:06:17,3/2/2016 20:06:17,31.1,31.1,3/2/2016 20:03:30,3/2/2016 20:03:29,28.38,28.38,28.38,28.38,3/2/2016 20:00:06,3/2/2016 20:00:06,3/2/2016 20:00:06,3/2/2016 20:00:06,28.25,28.25,3/2/2016 20:00:01,3/2/2016 20:00:01,30.12,30.12,30.12,30.12,30.1,30.1,0.538,0.537,0.537,0.537,0.487,0.485
3/2/2016 20:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.4,31.67,31.61,31.24,31.20,3/2/2016 20:22:24,3/2/2016 20:22:24,3/2/2016 20:22:43,3/2/2016 20:24:55,31.21,31.16,3/2/2016 20:22:27,3/2/2016 20:22:27,26.96,26.76,27.86,27.98,3/2/2016 20:28:55,3/2/2016 20:28:55,3/2/2016 20:27:58,3/2/2016 20:27:58,28.14,28.09,3/2/2016 20:28:55,3/2/2016 20:28:55,30.06,29.92,30.01,29.98,29.97,29.92,0.7690,0.7610,0.6780,0.6670,0.6690,0.6690,-0,-0,02MAR2016:20:15:02,8.1,3/2/2016 20:24:11,5.5,26,14.4900,2400,3/2/2016 20:15:38,2340,3/2/2016 20:16:54,2372,12.5,31.16,31.16,31.16,31.16,3/2/2016 20:22:33,3/2/2016 20:22:33,3/2/2016 20:22:33,3/2/2016 20:22:33,30.99,30.99,3/2/2016 20:22:52,3/2/2016 20:22:51,28.24,28.25,28.24,28.24,3/2/2016 20:28:04,3/2/2016 20:28:03,3/2/2016 20:28:03,3/2/2016 20:28:03,28.48,28.48,3/2/2016 20:29:10,3/2/2016 20:29:10,30,30,30,30,29.95,29.95,0.682,0.681,0.681,0.682,0.644,0.644
3/2/2016 20:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.9,32.21,32.04,31.62,31.52,3/2/2016 20:34:53,3/2/2016 20:34:53,3/2/2016 20:39:14,3/2/2016 20:39:14,31.80,31.75,3/2/2016 20:34:58,3/2/2016 20:34:58,28.18,28.03,28.92,28.90,3/2/2016 20:44:00,3/2/2016 20:43:59,3/2/2016 20:30:09,3/2/2016 20:44:09,28.74,28.69,3/2/2016 20:44:08,3/2/2016 20:44:08,30.44,30.29,30.33,30.30,30.34,30.29,0.6310,0.6230,0.4640,0.4520,0.4650,0.4650,-0,-0,02MAR2016:20:30:01,9.4,3/2/2016 20:37:00,6.4,21,12.3600,2400,3/2/2016 20:30:01,2340,3/2/2016 20:32:29,2370,12.4,31.47,31.47,31.47,31.48,3/2/2016 20:35:00,3/2/2016 20:35:00,3/2/2016 20:34:59,3/2/2016 20:34:59,31.41,31.41,3/2/2016 20:35:10,3/2/2016 20:35:09,28.82,28.83,28.82,28.81,3/2/2016 20:44:11,3/2/2016 20:44:11,3/2/2016 20:44:10,3/2/2016 20:44:10,29.06,29.06,3/2/2016 20:44:22,3/2/2016 20:44:22,30.34,30.34,30.34,30.34,30.31,30.31,0.469,0.468,0.469,0.47,0.412,0.412
3/2/2016 21:00:00,15min,Peter Sinks,UCC,270,30.3,33.1,28.9,33.56,33.30,33.46,33.37,3/2/2016 20:54:14,3/2/2016 20:54:14,3/2/2016 20:54:27,3/2/2016 20:54:28,33.01,32.96,3/2/2016 20:54:25,3/2/2016 20:54:25,28.38,28.25,28.65,28.65,3/2/2016 20:59:28,3/2/2016 20:59:28,3/2/2016 20:59:34,3/2/2016 20:59:34,28.74,28.69,3/2/2016 20:59:34,3/2/2016 20:59:34,30.45,30.29,30.45,30.42,30.35,30.30,0.9890,0.9640,0.9360,0.9210,0.8600,0.8600,-0,-0,02MAR2016:20:45:01,12.7,3/2/2016 20:53:43,7.1,25,9.2800,2430,3/2/2016 20:53:45,2340,3/2/2016 20:45:15,2368,12.4,33.29,33.29,33.29,33.3,3/2/2016 20:54:29,3/2/2016 20:54:29,3/2/2016 20:54:29,3/2/2016 20:54:28,32.92,32.93,3/2/2016 20:54:50,3/2/2016 20:54:49,28.72,28.72,28.72,28.71,3/2/2016 20:59:37,3/2/2016 20:59:37,3/2/2016 20:59:37,3/2/2016 20:59:37,29,29,3/2/2016 20:59:48,3/2/2016 20:59:47,30.41,30.41,30.41,30.41,30.34,30.34,0.915,0.914,0.915,0.915,0.814,0.814
3/2/2016 21:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.0,32.30,32.12,32.30,32.21,3/2/2016 21:01:48,3/2/2016 21:01:48,3/2/2016 21:01:48,3/2/2016 21:01:48,31.59,31.54,3/2/2016 21:01:49,3/2/2016 21:01:49,28.22,28.05,28.82,28.83,3/2/2016 21:03:10,3/2/2016 21:03:10,3/2/2016 21:03:22,3/2/2016 21:03:22,28.89,28.84,3/2/2016 21:03:23,3/2/2016 21:03:23,30.53,30.38,30.54,30.51,30.41,30.36,0.7390,0.7240,0.6730,0.6630,0.5840,0.5840,-0,-0,02MAR2016:21:00:01,15.1,3/2/2016 21:07:17,8.3,19,11.7800,2430,3/2/2016 21:07:15,2340,3/2/2016 21:00:04,2366,12.4,31.81,31.81,31.81,31.81,3/2/2016 21:01:56,3/2/2016 21:01:55,3/2/2016 21:01:55,3/2/2016 21:01:55,31.28,31.28,3/2/2016 21:02:06,3/2/2016 21:02:04,28.94,28.95,28.94,28.94,3/2/2016 21:03:23,3/2/2016 21:03:23,3/2/2016 21:03:22,3/2/2016 21:03:22,29.11,29.11,3/2/2016 21:03:31,3/2/2016 21:03:30,30.49,30.49,30.49,30.49,30.37,30.37,0.633,0.632,0.632,0.633,0.555,0.554
3/2/2016 21:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.8,32.79,32.59,32.90,32.83,3/2/2016 21:27:30,3/2/2016 21:27:30,3/2/2016 21:23:33,3/2/2016 21:23:33,32.19,32.13,3/2/2016 21:28:02,3/2/2016 21:28:02,29.28,29.14,29.69,29.67,3/2/2016 21:15:07,3/2/2016 21:15:06,3/2/2016 21:15:07,3/2/2016 21:15:07,29.72,29.67,3/2/2016 21:15:09,3/2/2016 21:15:09,31.15,30.98,31.16,31.13,31.00,30.95,0.6680,0.6560,0.6450,0.6340,0.5580,0.5580,-0,-0,02MAR2016:21:15:01,14.0,3/2/2016 21:23:22,8.3,26,10.6000,2430,3/2/2016 21:16:06,2340,3/2/2016 21:15:07,2367,12.4,32.4,32.4,32.4,32.4,3/2/2016 21:23:38,3/2/2016 21:23:38,3/2/2016 21:23:37,3/2/2016 21:23:37,31.84,31.85,3/2/2016 21:30:00,3/2/2016 21:30:00,29.73,29.74,29.73,29.73,3/2/2016 21:15:19,3/2/2016 21:15:18,3/2/2016 21:15:18,3/2/2016 21:15:18,29.91,29.91,3/2/2016 21:15:33,3/2/2016 21:15:32,31.09,31.09,31.09,31.09,30.96,30.96,0.605,0.605,0.605,0.605,0.518,0.518
3/2/2016 21:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,33.17,33.01,33.75,33.66,3/2/2016 21:40:20,3/2/2016 21:40:20,3/2/2016 21:39:49,3/2/2016 21:39:51,32.56,32.51,3/2/2016 21:40:23,3/2/2016 21:40:23,30.16,30.02,30.61,30.58,3/2/2016 21:39:07,3/2/2016 21:39:05,3/2/2016 21:39:07,3/2/2016 21:39:07,30.62,30.57,3/2/2016 21:39:10,3/2/2016 21:39:10,31.91,31.76,32.07,32.03,31.78,31.72,0.4750,0.4700,0.5500,0.5330,0.3210,0.3210,-0,-0,02MAR2016:21:30:01,17.3,3/2/2016 21:39:35,10.1,27,9.3300,2430,3/2/2016 21:31:35,2340,3/2/2016 21:30:05,2374,12.4,32.91,32.91,32.91,32.9,3/2/2016 21:40:01,3/2/2016 21:40:01,3/2/2016 21:40:00,3/2/2016 21:40:00,32.29,32.29,3/2/2016 21:40:41,3/2/2016 21:40:40,30.9,30.9,30.9,30.9,3/2/2016 21:39:13,3/2/2016 21:39:12,3/2/2016 21:39:12,3/2/2016 21:39:12,30.96,30.96,3/2/2016 21:31:06,3/2/2016 21:31:06,31.94,31.94,31.94,31.94,31.75,31.75,0.432,0.432,0.432,0.432,0.282,0.282
3/2/2016 22:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,33.01,32.86,33.75,33.66,3/2/2016 21:46:07,3/2/2016 21:46:07,3/2/2016 21:59:37,3/2/2016 21:59:37,32.71,32.66,3/2/2016 21:46:07,3/2/2016 21:46:07,30.63,30.51,30.83,30.84,3/2/2016 21:56:52,3/2/2016 21:56:52,3/2/2016 21:56:52,3/2/2016 21:56:52,30.98,30.93,3/2/2016 21:57:07,3/2/2016 21:57:07,32.02,31.87,32.19,32.16,31.86,31.81,0.4680,0.4610,0.5720,0.5560,0.3550,0.3550,-0,-0,02MAR2016:21:59:33,16.0,3/2/2016 21:48:50,11.0,28,11.3400,2430,3/2/2016 21:45:54,2340,3/2/2016 21:45:02,2380,12.4,33.06,33.05,33.05,33.06,3/2/2016 21:59:49,3/2/2016 21:59:49,3/2/2016 21:59:49,3/2/2016 21:59:48,32.47,32.47,3/2/2016 21:46:14,3/2/2016 21:46:13,31.01,31.01,31,31,3/2/2016 21:57:03,3/2/2016 21:57:02,3/2/2016 21:57:02,3/2/2016 21:57:02,31.13,31.13,3/2/2016 21:57:20,3/2/2016 21:57:19,32.05,32.05,32.05,32.05,31.83,31.83,0.462,0.462,0.462,0.463,0.319,0.319
3/2/2016 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.0,33.16,32.96,33.25,33.15,3/2/2016 22:11:45,3/2/2016 22:11:44,3/2/2016 22:07:34,3/2/2016 22:07:34,32.71,32.66,3/2/2016 22:11:44,3/2/2016 22:11:44,30.24,30.08,30.55,30.62,3/2/2016 22:08:50,3/2/2016 22:08:50,3/2/2016 22:08:50,3/2/2016 22:08:50,30.99,30.93,3/2/2016 22:08:51,3/2/2016 22:08:51,31.75,31.61,31.85,31.83,31.62,31.57,0.4760,0.4660,0.5060,0.4930,0.3720,0.3720,-0,-0,02MAR2016:22:11:10,18.4,3/2/2016 22:11:15,11.1,24,11.5000,2460,3/2/2016 22:03:29,2340,3/2/2016 22:00:02,2378,12.4,32.98,32.98,32.98,32.98,3/2/2016 22:11:50,3/2/2016 22:11:49,3/2/2016 22:11:49,3/2/2016 22:11:49,32.53,32.53,3/2/2016 22:12:04,3/2/2016 22:12:03,30.96,30.96,30.96,30.96,3/2/2016 22:08:57,3/2/2016 22:08:57,3/2/2016 22:08:57,3/2/2016 22:08:57,31.12,31.12,3/2/2016 22:09:18,3/2/2016 22:09:17,31.77,31.77,31.77,31.77,31.61,31.61,0.443,0.443,0.443,0.442,0.351,0.35
3/2/2016 22:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.1,32.84,32.69,32.93,32.79,3/2/2016 22:21:42,3/2/2016 22:21:42,3/2/2016 22:19:48,3/2/2016 22:19:48,32.26,32.21,3/2/2016 22:27:46,3/2/2016 22:27:46,28.92,28.75,30.02,30.04,3/2/2016 22:29:35,3/2/2016 22:29:35,3/2/2016 22:29:36,3/2/2016 22:29:36,29.72,29.67,3/2/2016 22:29:35,3/2/2016 22:29:35,31.47,31.32,31.53,31.50,31.36,31.31,0.6280,0.6180,0.6040,0.5880,0.4700,0.4700,-0,-0,02MAR2016:22:15:01,14.0,3/2/2016 22:17:17,8.9,24,13.9200,2430,3/2/2016 22:16:54,2340,3/2/2016 22:15:02,2365,12.4,32.36,32.36,32.36,32.36,3/2/2016 22:27:50,3/2/2016 22:27:50,3/2/2016 22:27:49,3/2/2016 22:27:49,32.11,32.11,3/2/2016 22:28:08,3/2/2016 22:28:07,29.99,30,29.99,29.99,3/2/2016 22:29:39,3/2/2016 22:29:38,3/2/2016 22:29:38,3/2/2016 22:29:38,30.23,30.23,3/2/2016 22:29:45,3/2/2016 22:29:44,31.46,31.46,31.46,31.46,31.35,31.35,0.538,0.537,0.538,0.538,0.413,0.414
3/2/2016 22:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.6,33.75,33.55,33.40,33.38,3/2/2016 22:32:57,3/2/2016 22:32:57,3/2/2016 22:32:57,3/2/2016 22:32:57,33.01,32.96,3/2/2016 22:40:45,3/2/2016 22:40:45,30.31,30.16,30.79,30.83,3/2/2016 22:31:54,3/2/2016 22:31:54,3/2/2016 22:36:04,3/2/2016 22:36:04,30.69,30.64,3/2/2016 22:30:04,3/2/2016 22:30:04,32.22,32.06,32.22,32.19,32.08,32.03,0.5870,0.5820,0.5310,0.5230,0.4990,0.4990,-0,-0,02MAR2016:22:30:01,14.9,3/2/2016 22:32:44,8.1,20,17.8500,2430,3/2/2016 22:31:14,2340,3/2/2016 22:30:01,2363,12.4,33.21,33.21,33.21,33.21,3/2/2016 22:33:05,3/2/2016 22:33:05,3/2/2016 22:33:05,3/2/2016 22:33:04,32.89,32.89,3/2/2016 22:41:14,3/2/2016 22:41:14,30.83,30.83,30.83,30.83,3/2/2016 22:30:01,3/2/2016 22:30:01,3/2/2016 22:30:01,3/2/2016 22:30:01,30.32,30.33,3/2/2016 22:30:01,3/2/2016 22:30:01,32.15,32.15,32.16,32.16,32.02,32.02,0.517,0.516,0.516,0.516,0.506,0.505
3/2/2016 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.83,33.65,33.60,33.53,3/2/2016 22:55:04,3/2/2016 22:55:04,3/2/2016 22:58:52,3/2/2016 22:58:52,33.31,33.25,3/2/2016 22:51:20,3/2/2016 22:51:20,31.27,31.13,31.58,31.58,3/2/2016 22:46:42,3/2/2016 22:46:41,3/2/2016 22:46:56,3/2/2016 22:46:55,31.66,31.61,3/2/2016 22:46:55,3/2/2016 22:46:55,32.60,32.45,32.49,32.46,32.48,32.43,0.5600,0.5530,0.4590,0.4510,0.4160,0.4160,-0,-0,02MAR2016:22:59:30,13.8,3/2/2016 22:50:54,7.9,13,16.3700,2430,3/2/2016 22:45:04,2340,3/2/2016 22:45:02,2354,12.3,33.39,33.39,33.39,33.39,3/2/2016 22:58:56,3/2/2016 22:58:56,3/2/2016 22:58:56,3/2/2016 22:58:56,33.07,33.07,3/2/2016 22:51:37,3/2/2016 22:51:33,31.65,31.65,31.65,31.65,3/2/2016 22:46:56,3/2/2016 22:46:56,3/2/2016 22:46:55,3/2/2016 22:46:55,31.72,31.72,3/2/2016 22:47:12,3/2/2016 22:47:12,32.49,32.49,32.49,32.49,32.46,32.46,0.437,0.436,0.437,0.438,0.376,0.376
3/2/2016 23:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,29.9,33.56,33.51,33.42,33.33,3/2/2016 23:07:43,3/2/2016 23:07:43,3/2/2016 23:07:43,3/2/2016 23:07:44,33.16,33.11,3/2/2016 23:13:21,3/2/2016 23:13:21,28.66,28.48,30.22,30.31,3/2/2016 23:11:18,3/2/2016 23:11:18,3/2/2016 23:11:22,3/2/2016 23:11:22,29.57,29.51,3/2/2016 23:11:25,3/2/2016 23:11:25,32.11,31.98,32.01,31.98,32.05,32.00,0.8970,0.8930,0.6400,0.6230,0.7080,0.7080,-0,-0,02MAR2016:23:11:05,9.2,3/2/2016 23:05:43,4.2,18,27.8700,2370,3/2/2016 23:00:01,2340,3/2/2016 23:00:02,2353,12.4,33.12,33.11,33.12,33.12,3/2/2016 23:00:03,3/2/2016 23:00:03,3/2/2016 23:00:03,3/2/2016 23:00:02,32.99,32.99,3/2/2016 23:13:33,3/2/2016 23:13:32,29.76,29.76,29.75,29.75,3/2/2016 23:11:27,3/2/2016 23:11:26,3/2/2016 23:11:26,3/2/2016 23:11:26,30.06,30.06,3/2/2016 23:11:43,3/2/2016 23:11:42,32.04,32.04,32.04,32.04,32.06,32.05,0.693,0.692,0.693,0.695,0.639,0.64
3/2/2016 23:30:00,15min,Peter Sinks,UCC,270,31.2,32.8,28.8,33.45,33.30,32.60,32.45,3/2/2016 23:29:45,3/2/2016 23:15:33,3/2/2016 23:30:00,3/2/2016 23:30:00,32.93,32.88,3/2/2016 23:17:42,3/2/2016 23:17:42,26.64,26.46,28.46,28.65,3/2/2016 23:19:43,3/2/2016 23:19:43,3/2/2016 23:19:45,3/2/2016 23:19:45,28.74,28.69,3/2/2016 23:19:46,3/2/2016 23:19:46,31.33,31.16,30.89,30.82,31.17,31.12,1.3100,1.3010,0.8690,0.8080,1.0390,1.0390,-0,-0,02MAR2016:23:15:01,6.6,3/2/2016 23:29:10,1.0,333,60.1100,2370,3/2/2016 23:15:02,2340,3/2/2016 23:15:01,2352,12.4,32.64,32.63,32.64,32.64,3/2/2016 23:29:56,3/2/2016 23:29:56,3/2/2016 23:29:56,3/2/2016 23:29:55,32.88,32.88,3/2/2016 23:18:07,3/2/2016 23:18:06,28.26,28.28,28.26,28.24,3/2/2016 23:19:52,3/2/2016 23:19:52,3/2/2016 23:19:51,3/2/2016 23:19:51,29.28,29.28,3/2/2016 23:20:08,3/2/2016 23:20:08,31.04,31.04,31.04,31.04,31.11,31.11,0.98,0.979,0.981,0.983,0.956,0.957
3/2/2016 23:45:00,15min,Peter Sinks,UCC,270,31.0,32.8,28.3,33.06,32.92,32.85,32.78,3/2/2016 23:37:58,3/2/2016 23:30:01,3/2/2016 23:31:21,3/2/2016 23:31:21,32.93,32.88,3/2/2016 23:30:04,3/2/2016 23:30:04,27.68,27.56,28.92,29.02,3/2/2016 23:35:14,3/2/2016 23:35:14,3/2/2016 23:35:04,3/2/2016 23:35:11,28.00,27.95,3/2/2016 23:35:21,3/2/2016 23:35:21,31.06,30.92,30.97,30.94,31.02,30.97,1.3320,1.3330,0.9290,0.8850,1.2080,1.2080,-0,-0,02MAR2016:23:30:01,8.3,3/2/2016 23:31:03,2.0,8,46.3200,2370,3/2/2016 23:30:01,2340,3/2/2016 23:30:02,2352,12.4,32.74,32.74,32.74,32.74,3/2/2016 23:31:25,3/2/2016 23:31:25,3/2/2016 23:31:25,3/2/2016 23:31:24,32.77,32.77,3/2/2016 23:30:14,3/2/2016 23:30:13,28.48,28.47,28.48,28.48,3/2/2016 23:35:19,3/2/2016 23:35:19,3/2/2016 23:35:19,3/2/2016 23:35:18,28.13,28.13,3/2/2016 23:35:37,3/2/2016 23:35:36,31,31,31,31,31.05,31.05,1.057,1.055,1.057,1.058,1.181,1.181
3/3/2016 00:00:00,15min,Peter Sinks,UCC,270,31.0,33.0,27.2,33.46,33.35,33.05,32.89,3/2/2016 23:57:56,3/2/2016 23:57:55,3/2/2016 23:57:44,3/2/2016 23:57:44,33.15,33.10,3/2/2016 23:58:06,3/2/2016 23:58:06,25.93,25.77,26.71,27.02,3/2/2016 23:49:01,3/2/2016 23:46:33,3/2/2016 23:49:01,3/2/2016 23:49:01,26.94,26.89,3/2/2016 23:49:08,3/2/2016 23:49:08,31.16,30.99,30.87,30.83,30.99,30.94,1.6840,1.6760,1.3100,1.2410,1.3080,1.3080,-0,-0,02MAR2016:23:59:25,7.7,3/2/2016 23:58:12,2.0,325,83.1000,2370,3/2/2016 23:45:02,2340,3/2/2016 23:45:01,2355,12.4,33.02,33.02,33.02,33.02,3/2/2016 23:57:57,3/2/2016 23:57:57,3/2/2016 23:57:57,3/2/2016 23:57:57,32.88,32.89,3/2/2016 23:58:14,3/2/2016 23:58:13,26.78,26.78,26.78,26.77,3/2/2016 23:49:10,3/2/2016 23:49:09,3/2/2016 23:49:09,3/2/2016 23:49:09,27.69,27.69,3/2/2016 23:49:17,3/2/2016 23:49:17,30.94,30.94,30.94,30.94,30.93,30.93,1.373,1.371,1.372,1.374,1.212,1.212
3/3/2016 00:15:00,15min,Peter Sinks,UCC,270,29.5,33.1,25.1,33.64,33.49,32.73,32.62,3/3/2016 00:03:17,3/3/2016 00:03:17,3/3/2016 00:04:17,3/3/2016 00:04:17,33.30,33.25,3/3/2016 00:03:47,3/3/2016 00:03:47,21.50,21.27,25.22,25.23,3/3/2016 00:10:01,3/3/2016 00:10:01,3/3/2016 00:10:01,3/3/2016 00:10:01,24.18,24.13,3/3/2016 00:10:02,3/3/2016 00:10:02,29.64,29.48,29.67,29.64,29.51,29.46,2.8060,2.7750,1.8930,1.8270,2.4640,2.4630,-0,-0,03MAR2016:00:07:09,4.6,3/3/2016 00:02:39,1.2,248,76.8400,2370,3/3/2016 00:00:02,2340,3/3/2016 00:00:01,2352,12.4,32.92,32.92,32.91,32.91,3/3/2016 00:04:29,3/3/2016 00:04:29,3/3/2016 00:04:28,3/3/2016 00:04:28,33.18,33.18,3/3/2016 00:04:02,3/3/2016 00:04:01,24.76,24.77,24.76,24.74,3/3/2016 00:10:03,3/3/2016 00:10:03,3/3/2016 00:10:03,3/3/2016 00:10:03,25.52,25.51,3/3/2016 00:10:11,3/3/2016 00:10:10,29.62,29.62,29.62,29.62,29.52,29.52,2.239,2.236,2.238,2.24,2.41,2.41
3/3/2016 00:30:00,15min,Peter Sinks,UCC,270,28.2,34.0,20.6,34.93,34.78,34.50,34.43,3/3/2016 00:30:00,3/3/2016 00:30:00,3/3/2016 00:29:50,3/3/2016 00:29:50,34.21,34.16,3/3/2016 00:30:00,3/3/2016 00:30:00,17.82,17.60,19.85,20.41,3/3/2016 00:22:54,3/3/2016 00:22:54,3/3/2016 00:22:54,3/3/2016 00:22:54,20.60,20.55,3/3/2016 00:22:55,3/3/2016 00:22:55,28.36,28.18,28.32,28.28,28.18,28.13,3.7680,3.7370,3.4060,3.3530,3.4660,3.4650,-0,-0,03MAR2016:00:15:01,16.9,3/3/2016 00:27:56,4.6,3,72.0200,2460,3/3/2016 00:27:05,2340,3/3/2016 00:15:01,2362,12.4,34.32,34.34,34.35,34.35,3/3/2016 00:30:00,3/3/2016 00:30:00,3/3/2016 00:30:00,3/3/2016 00:30:00,33.57,33.57,3/3/2016 00:29:10,3/3/2016 00:29:09,19.78,19.8,19.78,19.75,3/3/2016 00:23:01,3/3/2016 00:23:00,3/3/2016 00:23:00,3/3/2016 00:23:00,21.34,21.33,3/3/2016 00:23:16,3/3/2016 00:23:15,28.25,28.25,28.25,28.26,28.09,28.09,3.43,3.43,3.433,3.436,3.343,3.345
3/3/2016 00:45:00,15min,Peter Sinks,UCC,270,32.0,34.2,29.2,34.85,34.65,34.54,34.50,3/3/2016 00:30:01,3/3/2016 00:30:01,3/3/2016 00:30:08,3/3/2016 00:30:08,34.21,34.16,3/3/2016 00:30:01,3/3/2016 00:30:01,27.30,27.15,28.82,28.97,3/3/2016 00:35:58,3/3/2016 00:35:58,3/3/2016 00:37:42,3/3/2016 00:37:42,28.75,28.69,3/3/2016 00:35:58,3/3/2016 00:35:58,32.06,31.88,32.09,32.05,31.97,31.92,1.2490,1.2320,1.0270,0.9930,0.9280,0.9280,-0,-0,03MAR2016:00:30:01,10.3,3/3/2016 00:38:23,4.1,59,61.6500,2370,3/3/2016 00:30:02,2340,3/3/2016 00:30:01,2355,12.4,34.48,34.48,34.48,34.48,3/3/2016 00:30:10,3/3/2016 00:30:09,3/3/2016 00:30:09,3/3/2016 00:30:09,34,34,3/3/2016 00:30:21,3/3/2016 00:30:20,28.75,28.77,28.76,28.74,3/3/2016 00:36:01,3/3/2016 00:36:00,3/3/2016 00:36:00,3/3/2016 00:36:00,29.65,29.65,3/3/2016 00:36:14,3/3/2016 00:36:14,32.04,32.04,32.04,32.04,31.97,31.96,1.032,1.029,1.03,1.032,0.865,0.865
3/3/2016 01:00:00,15min,Peter Sinks,UCC,270,28.1,32.9,23.1,33.52,33.39,33.43,33.32,3/3/2016 00:46:09,3/3/2016 00:46:09,3/3/2016 00:45:57,3/3/2016 00:45:59,33.01,32.96,3/3/2016 00:46:09,3/3/2016 00:46:09,21.46,21.53,22.78,22.90,3/3/2016 00:59:54,3/3/2016 00:59:54,3/3/2016 00:54:12,3/3/2016 00:54:15,22.84,22.79,3/3/2016 00:54:15,3/3/2016 00:54:15,28.17,28.02,28.16,28.15,28.14,28.09,2.9590,2.9180,2.6020,2.5700,2.5280,2.5270,-0,-0,03MAR2016:00:54:35,5.5,3/3/2016 00:45:48,1.5,158,68.9500,2370,3/3/2016 00:45:02,2340,3/3/2016 00:45:01,2353,12.3,33.29,33.29,33.29,33.29,3/3/2016 00:46:10,3/3/2016 00:46:10,3/3/2016 00:46:10,3/3/2016 00:46:10,32.42,32.42,3/3/2016 00:46:20,3/3/2016 00:46:20,22.77,22.77,22.77,22.76,3/3/2016 00:54:18,3/3/2016 00:54:18,3/3/2016 00:54:18,3/3/2016 00:54:18,23.39,23.38,3/3/2016 00:54:30,3/3/2016 00:54:30,28.2,28.2,28.2,28.19,28.25,28.24,2.611,2.61,2.612,2.615,2.445,2.444
3/3/2016 01:15:00,15min,Peter Sinks,UCC,270,29.3,31.9,22.1,33.16,32.77,32.49,32.28,3/3/2016 01:05:39,3/3/2016 01:05:39,3/3/2016 01:05:37,3/3/2016 01:05:37,31.81,31.76,3/3/2016 01:05:46,3/3/2016 01:05:46,20.70,20.55,21.82,22.11,3/3/2016 01:00:15,3/3/2016 01:00:15,3/3/2016 01:00:16,3/3/2016 01:00:17,22.17,22.12,3/3/2016 01:00:19,3/3/2016 01:00:19,29.47,29.23,29.29,29.25,29.23,29.17,2.3860,2.3430,2.1020,2.0360,2.0390,2.0380,-0,-0,03MAR2016:01:00:01,7.9,3/3/2016 01:02:23,2.2,121,70.4900,2370,3/3/2016 01:00:01,2340,3/3/2016 01:00:02,2357,12.4,32.41,32.41,32.42,32.43,3/3/2016 01:05:43,3/3/2016 01:05:42,3/3/2016 01:05:42,3/3/2016 01:05:42,31.37,31.37,3/3/2016 01:06:00,3/3/2016 01:05:59,21.69,21.71,21.7,21.68,3/3/2016 01:00:24,3/3/2016 01:00:24,3/3/2016 01:00:24,3/3/2016 01:00:24,22.57,22.57,3/3/2016 01:00:38,3/3/2016 01:00:37,29.26,29.26,29.26,29.26,29.12,29.12,2.153,2.147,2.147,2.148,2.038,2.036
3/3/2016 01:30:00,15min,Peter Sinks,UCC,270,27.4,31.4,23.6,32.19,32.15,31.54,31.24,3/3/2016 01:18:52,3/3/2016 01:18:34,3/3/2016 01:18:57,3/3/2016 01:18:57,31.51,31.46,3/3/2016 01:19:01,3/3/2016 01:19:01,20.24,19.99,23.16,23.47,3/3/2016 01:22:53,3/3/2016 01:22:53,3/3/2016 01:25:19,3/3/2016 01:25:19,23.36,23.31,3/3/2016 01:29:18,3/3/2016 01:29:18,27.45,27.28,27.61,27.59,27.42,27.37,2.4790,2.4470,1.7480,1.6580,1.9840,1.9840,-0,-0,03MAR2016:01:28:21,9.2,3/3/2016 01:18:15,1.3,33,71.3700,2370,3/3/2016 01:15:02,2340,3/3/2016 01:15:01,2356,12.4,31.49,31.48,31.49,31.5,3/3/2016 01:19:03,3/3/2016 01:19:03,3/3/2016 01:19:02,3/3/2016 01:19:02,31.26,31.26,3/3/2016 01:19:20,3/3/2016 01:19:20,23.58,23.61,23.59,23.56,3/3/2016 01:25:26,3/3/2016 01:25:26,3/3/2016 01:25:25,3/3/2016 01:25:25,23.55,23.55,3/3/2016 01:29:31,3/3/2016 01:29:30,27.52,27.52,27.52,27.52,27.48,27.48,1.93,1.928,1.931,1.934,1.83,1.832
3/3/2016 01:45:00,15min,Peter Sinks,UCC,270,25.2,30.2,20.4,32.62,32.00,31.58,31.22,3/3/2016 01:40:15,3/3/2016 01:40:15,3/3/2016 01:40:18,3/3/2016 01:40:18,30.31,30.26,3/3/2016 01:40:18,3/3/2016 01:40:18,18.05,17.85,20.28,20.79,3/3/2016 01:31:55,3/3/2016 01:31:55,3/3/2016 01:32:03,3/3/2016 01:32:03,20.37,20.32,3/3/2016 01:32:10,3/3/2016 01:32:10,25.32,25.13,24.91,24.88,25.10,25.05,2.7850,2.7250,2.1090,1.9990,2.2880,2.2870,-0,-0,03MAR2016:01:43:49,5.3,3/3/2016 01:39:56,1.1,202,74.5100,2370,3/3/2016 01:30:03,2340,3/3/2016 01:30:01,2356,12.4,31.13,31.11,31.13,31.15,3/3/2016 01:40:20,3/3/2016 01:40:20,3/3/2016 01:40:19,3/3/2016 01:40:19,29.28,29.28,3/3/2016 01:42:49,3/3/2016 01:42:48,19.82,19.84,19.82,19.8,3/3/2016 01:32:08,3/3/2016 01:32:08,3/3/2016 01:32:07,3/3/2016 01:32:07,20.96,20.96,3/3/2016 01:38:37,3/3/2016 01:38:37,25.02,25.03,25.03,25.03,25,25,2.257,2.255,2.258,2.261,2.158,2.16
3/3/2016 02:00:00,15min,Peter Sinks,UCC,270,28.4,32.6,23.7,33.47,33.21,32.89,32.52,3/3/2016 01:55:45,3/3/2016 01:55:34,3/3/2016 01:55:33,3/3/2016 01:55:33,32.78,32.73,3/3/2016 01:55:55,3/3/2016 01:55:55,21.91,21.68,23.16,23.46,3/3/2016 01:53:19,3/3/2016 01:52:09,3/3/2016 01:53:28,3/3/2016 01:53:28,23.43,23.39,3/3/2016 01:53:28,3/3/2016 01:53:28,28.53,28.30,28.33,28.29,28.37,28.32,2.8390,2.8060,2.2830,2.2050,2.1470,2.1470,-0,-0,03MAR2016:01:45:45,5.7,3/3/2016 01:54:45,2.2,57,71.2400,2370,3/3/2016 01:45:01,2340,3/3/2016 01:45:04,2355,12.4,32.8,32.8,32.8,32.8,3/3/2016 01:55:47,3/3/2016 01:55:47,3/3/2016 01:55:46,3/3/2016 01:55:46,32.39,32.39,3/3/2016 01:56:15,3/3/2016 01:56:15,23.19,23.19,23.18,23.17,3/3/2016 01:47:30,3/3/2016 01:47:29,3/3/2016 01:47:29,3/3/2016 01:47:29,24.26,24.26,3/3/2016 01:53:41,3/3/2016 01:53:40,28.34,28.34,28.34,28.34,28.32,28.32,2.321,2.318,2.322,2.326,1.971,1.972
3/3/2016 02:15:00,15min,Peter Sinks,UCC,270,28.6,32.9,23.2,33.48,33.16,33.34,33.15,3/3/2016 02:09:59,3/3/2016 02:12:51,3/3/2016 02:09:48,3/3/2016 02:09:59,32.93,32.88,3/3/2016 02:10:01,3/3/2016 02:10:01,20.50,20.30,23.35,23.68,3/3/2016 02:05:39,3/3/2016 02:05:38,3/3/2016 02:08:03,3/3/2016 02:08:04,23.36,23.31,3/3/2016 02:06:15,3/3/2016 02:06:15,28.63,28.47,28.76,28.73,28.58,28.53,2.9700,2.9490,2.6450,2.6070,2.7740,2.7730,-0,-0,03MAR2016:02:14:45,8.3,3/3/2016 02:12:41,3.5,22,66.7900,2370,3/3/2016 02:00:02,2340,3/3/2016 02:00:01,2353,12.4,33.04,33.04,33.04,33.04,3/3/2016 02:12:57,3/3/2016 02:12:57,3/3/2016 02:12:57,3/3/2016 02:12:57,32.8,32.8,3/3/2016 02:10:25,3/3/2016 02:10:25,22.74,22.76,22.74,22.72,3/3/2016 02:05:49,3/3/2016 02:05:49,3/3/2016 02:05:49,3/3/2016 02:05:49,23.75,23.74,3/3/2016 02:06:30,3/3/2016 02:06:30,28.66,28.66,28.66,28.66,28.57,28.57,2.712,2.71,2.712,2.714,2.724,2.724
3/3/2016 02:30:00,15min,Peter Sinks,UCC,270,30.3,32.8,27.8,33.68,33.49,33.60,33.39,3/3/2016 02:17:19,3/3/2016 02:17:23,3/3/2016 02:28:14,3/3/2016 02:28:14,32.71,32.65,3/3/2016 02:23:59,3/3/2016 02:23:59,25.22,24.75,27.13,27.37,3/3/2016 02:26:37,3/3/2016 02:26:36,3/3/2016 02:19:40,3/3/2016 02:19:40,27.55,27.50,3/3/2016 02:26:41,3/3/2016 02:26:41,30.38,30.25,30.36,30.31,30.33,30.27,1.6310,1.6450,1.2640,1.2310,1.3090,1.3080,-0,-0,03MAR2016:02:24:25,8.8,3/3/2016 02:28:05,3.8,31,19.8300,2370,3/3/2016 02:15:01,2340,3/3/2016 02:15:02,2352,12.2,33.08,33.08,33.08,33.09,3/3/2016 02:28:20,3/3/2016 02:28:20,3/3/2016 02:28:20,3/3/2016 02:28:20,32.47,32.47,3/3/2016 02:24:09,3/3/2016 02:24:08,27.37,27.37,27.37,27.36,3/3/2016 02:26:49,3/3/2016 02:26:48,3/3/2016 02:26:48,3/3/2016 02:26:48,28.25,28.24,3/3/2016 02:27:03,3/3/2016 02:27:03,30.32,30.32,30.32,30.32,30.28,30.28,1.303,1.301,1.302,1.304,1.233,1.233
3/3/2016 02:45:00,15min,Peter Sinks,UCC,270,30.3,33.6,23.2,34.55,34.24,34.44,34.22,3/3/2016 02:36:53,3/3/2016 02:36:53,3/3/2016 02:36:55,3/3/2016 02:36:56,33.61,33.56,3/3/2016 02:36:55,3/3/2016 02:36:55,19.57,19.48,21.38,21.96,3/3/2016 02:33:07,3/3/2016 02:33:07,3/3/2016 02:33:07,3/3/2016 02:33:08,22.24,22.19,3/3/2016 02:33:08,3/3/2016 02:33:08,30.31,30.18,30.36,30.33,30.29,30.23,2.3260,2.3180,2.0050,1.9380,2.0350,2.0340,-0,-0,03MAR2016:02:30:01,8.8,3/3/2016 02:36:51,4.4,33,19.7400,2370,3/3/2016 02:30:03,2340,3/3/2016 02:30:01,2350,12.3,33.99,33.98,33.99,34,3/3/2016 02:37:04,3/3/2016 02:37:03,3/3/2016 02:37:03,3/3/2016 02:37:03,33.25,33.25,3/3/2016 02:37:14,3/3/2016 02:37:13,22.37,22.39,22.38,22.36,3/3/2016 02:33:11,3/3/2016 02:33:11,3/3/2016 02:33:11,3/3/2016 02:33:10,23.97,23.97,3/3/2016 02:33:18,3/3/2016 02:33:17,30.3,30.3,30.3,30.3,30.25,30.25,2.025,2.023,2.025,2.027,1.961,1.961
3/3/2016 03:00:00,15min,Peter Sinks,UCC,270,31.6,33.6,28.6,34.58,34.33,34.14,34.00,3/3/2016 02:57:34,3/3/2016 02:57:34,3/3/2016 02:59:02,3/3/2016 02:59:02,33.60,33.55,3/3/2016 02:55:21,3/3/2016 02:55:21,26.51,26.37,27.40,27.68,3/3/2016 02:47:44,3/3/2016 02:47:44,3/3/2016 02:47:44,3/3/2016 02:47:44,28.74,28.69,3/3/2016 02:47:56,3/3/2016 02:47:56,31.73,31.56,31.76,31.71,31.63,31.58,1.4770,1.4540,1.2360,1.1960,1.1140,1.1130,-0,-0,03MAR2016:02:59:13,11.6,3/3/2016 02:57:26,5.2,35,24.9400,2400,3/3/2016 02:58:46,2340,3/3/2016 02:45:01,2349,12.1,33.76,33.76,33.76,33.77,3/3/2016 02:59:09,3/3/2016 02:59:08,3/3/2016 02:59:08,3/3/2016 02:59:08,33.42,33.42,3/3/2016 02:55:35,3/3/2016 02:55:35,27.97,27.98,27.97,27.95,3/3/2016 02:47:55,3/3/2016 02:47:55,3/3/2016 02:47:55,3/3/2016 02:47:55,29.29,29.29,3/3/2016 02:48:10,3/3/2016 02:48:09,31.67,31.67,31.67,31.67,31.58,31.58,1.215,1.213,1.214,1.216,1.011,1.011
3/3/2016 03:15:00,15min,Peter Sinks,UCC,270,32.3,34.7,29.5,35.40,35.24,35.32,35.13,3/3/2016 03:06:13,3/3/2016 03:06:13,3/3/2016 03:04:37,3/3/2016 03:04:40,34.80,34.75,3/3/2016 03:06:10,3/3/2016 03:06:10,25.49,24.96,28.70,28.89,3/3/2016 03:03:46,3/3/2016 03:03:46,3/3/2016 03:03:46,3/3/2016 03:03:46,29.12,29.06,3/3/2016 03:03:47,3/3/2016 03:03:47,32.41,32.26,32.50,32.47,32.39,32.34,1.7370,1.7270,1.4990,1.4440,1.3290,1.3280,-0,-0,03MAR2016:03:00:03,11.0,3/3/2016 03:04:38,4.5,43,24.1900,2400,3/3/2016 03:04:34,2310,3/3/2016 03:09:20,2344,12.3,34.89,34.89,34.89,34.89,3/3/2016 03:06:16,3/3/2016 03:06:15,3/3/2016 03:06:15,3/3/2016 03:06:15,34.49,34.49,3/3/2016 03:06:20,3/3/2016 03:06:19,29.21,29.22,29.22,29.21,3/3/2016 03:12:21,3/3/2016 03:12:21,3/3/2016 03:12:20,3/3/2016 03:12:20,29.83,29.83,3/3/2016 03:12:36,3/3/2016 03:12:35,32.43,32.43,32.43,32.43,32.4,32.4,1.437,1.436,1.438,1.441,1.203,1.204
3/3/2016 03:30:00,15min,Peter Sinks,UCC,270,33.4,36.1,30.2,36.88,36.62,37.23,37.08,3/3/2016 03:18:25,3/3/2016 03:18:25,3/3/2016 03:18:04,3/3/2016 03:18:04,36.14,36.09,3/3/2016 03:18:24,3/3/2016 03:18:24,29.26,29.08,29.64,29.81,3/3/2016 03:29:40,3/3/2016 03:29:40,3/3/2016 03:29:40,3/3/2016 03:29:40,30.16,30.11,3/3/2016 03:15:01,3/3/2016 03:15:01,33.50,33.33,33.61,33.57,33.37,33.31,1.4740,1.4420,1.5060,1.4670,1.2430,1.2430,-0,-0,03MAR2016:03:28:13,14.7,3/3/2016 03:22:27,6.4,41,15.4800,2400,3/3/2016 03:18:03,2310,3/3/2016 03:15:02,2337,12.3,36.51,36.51,36.51,36.52,3/3/2016 03:18:30,3/3/2016 03:18:30,3/3/2016 03:18:29,3/3/2016 03:18:29,35.76,35.76,3/3/2016 03:18:33,3/3/2016 03:18:33,29.95,29.95,29.95,29.94,3/3/2016 03:15:01,3/3/2016 03:15:01,3/3/2016 03:15:01,3/3/2016 03:15:01,30.44,30.44,3/3/2016 03:15:08,3/3/2016 03:15:08,33.48,33.48,33.48,33.48,33.32,33.32,1.411,1.408,1.408,1.408,1.224,1.223
3/3/2016 03:45:00,15min,Peter Sinks,UCC,270,32.7,35.1,28.4,35.81,35.52,35.91,35.78,3/3/2016 03:31:46,3/3/2016 03:31:46,3/3/2016 03:31:46,3/3/2016 03:31:46,35.09,35.04,3/3/2016 03:31:50,3/3/2016 03:31:50,25.37,25.02,27.12,27.23,3/3/2016 03:38:27,3/3/2016 03:38:27,3/3/2016 03:38:33,3/3/2016 03:38:34,27.61,27.55,3/3/2016 03:38:34,3/3/2016 03:38:34,32.82,32.63,33.01,32.96,32.69,32.64,1.7460,1.7230,1.5790,1.5180,1.3690,1.3680,-0,-0,03MAR2016:03:43:41,9.9,3/3/2016 03:31:11,5.2,58,16.0400,2370,3/3/2016 03:30:55,2310,3/3/2016 03:30:09,2334,12.3,35.51,35.51,35.51,35.51,3/3/2016 03:31:52,3/3/2016 03:31:52,3/3/2016 03:31:52,3/3/2016 03:31:52,34.59,34.59,3/3/2016 03:32:10,3/3/2016 03:32:10,27.36,27.38,27.36,27.34,3/3/2016 03:38:37,3/3/2016 03:38:37,3/3/2016 03:38:37,3/3/2016 03:38:37,29.35,29.34,3/3/2016 03:38:45,3/3/2016 03:38:45,32.84,32.84,32.84,32.84,32.63,32.63,1.498,1.497,1.498,1.501,1.268,1.268
3/3/2016 04:00:00,15min,Peter Sinks,UCC,270,31.9,35.3,26.2,35.95,35.86,36.00,35.84,3/3/2016 03:50:35,3/3/2016 03:50:35,3/3/2016 03:49:13,3/3/2016 03:49:12,35.39,35.34,3/3/2016 03:50:45,3/3/2016 03:50:45,25.36,25.27,25.79,25.94,3/3/2016 03:57:13,3/3/2016 03:57:12,3/3/2016 03:57:14,3/3/2016 03:57:14,26.12,26.07,3/3/2016 03:57:14,3/3/2016 03:57:14,31.98,31.82,32.09,32.05,31.91,31.85,2.6500,2.6110,2.6140,2.5730,2.4390,2.4390,-0,-0,03MAR2016:03:51:25,9.6,3/3/2016 03:49:59,5.8,53,16.2800,2370,3/3/2016 03:51:24,2310,3/3/2016 03:45:03,2334,12.3,35.58,35.58,35.58,35.58,3/3/2016 03:49:23,3/3/2016 03:49:23,3/3/2016 03:49:23,3/3/2016 03:50:47,35.03,35.03,3/3/2016 03:50:51,3/3/2016 03:50:51,25.98,25.98,25.98,25.97,3/3/2016 03:57:17,3/3/2016 03:57:17,3/3/2016 03:57:17,3/3/2016 03:57:16,26.38,26.38,3/3/2016 03:57:32,3/3/2016 03:57:32,32.01,32.01,32.01,32,31.92,31.92,2.536,2.535,2.535,2.536,2.406,2.406
3/3/2016 04:15:00,15min,Peter Sinks,UCC,270,31.1,34.5,22.6,35.28,35.02,35.33,35.18,3/3/2016 04:03:03,3/3/2016 04:03:03,3/3/2016 04:03:03,3/3/2016 04:03:03,34.50,34.45,3/3/2016 04:01:37,3/3/2016 04:01:37,20.98,21.06,24.42,24.68,3/3/2016 04:14:17,3/3/2016 04:14:17,3/3/2016 04:15:00,3/3/2016 04:15:00,21.49,21.44,3/3/2016 04:14:50,3/3/2016 04:14:50,31.09,30.93,31.81,31.81,31.17,31.12,3.5960,3.5140,2.4990,2.3630,2.9950,2.9940,-0,-0,03MAR2016:04:00:01,8.8,3/3/2016 04:00:15,4.9,54,13.4100,2370,3/3/2016 04:00:22,2310,3/3/2016 04:04:04,2340,12.3,34.9,34.9,34.9,34.9,3/3/2016 04:03:12,3/3/2016 04:03:12,3/3/2016 04:03:12,3/3/2016 04:03:11,34.19,34.19,3/3/2016 04:01:56,3/3/2016 04:01:55,23.31,23.31,23.31,23.31,3/3/2016 04:14:54,3/3/2016 04:14:53,3/3/2016 04:14:53,3/3/2016 04:14:53,21.9,21.9,3/3/2016 04:15:00,3/3/2016 04:15:00,31.48,31.47,31.47,31.47,31.31,31.3,2.77,2.772,2.776,2.781,2.636,2.645
3/3/2016 04:30:00,15min,Peter Sinks,UCC,270,25.3,34.1,20.6,35.01,34.67,35.09,34.84,3/3/2016 04:17:33,3/3/2016 04:17:33,3/3/2016 04:17:34,3/3/2016 04:17:36,34.20,34.15,3/3/2016 04:18:18,3/3/2016 04:18:18,18.00,17.89,20.65,21.02,3/3/2016 04:25:55,3/3/2016 04:25:55,3/3/2016 04:26:07,3/3/2016 04:26:08,20.73,20.69,3/3/2016 04:26:09,3/3/2016 04:26:09,25.40,25.25,25.97,26.00,25.28,25.23,3.8860,3.7990,3.3800,3.2900,3.5030,3.5020,-0,-0,03MAR2016:04:15:39,7.2,3/3/2016 04:17:27,1.9,44,63.6900,2370,3/3/2016 04:16:51,2310,3/3/2016 04:15:01,2342,12.2,34.71,34.71,34.71,34.72,3/3/2016 04:17:39,3/3/2016 04:17:39,3/3/2016 04:17:39,3/3/2016 04:17:39,33.56,33.56,3/3/2016 04:18:28,3/3/2016 04:18:27,20.12,20.14,20.12,20.11,3/3/2016 04:26:08,3/3/2016 04:26:08,3/3/2016 04:26:07,3/3/2016 04:26:07,21.06,21.06,3/3/2016 04:20:38,3/3/2016 04:20:37,25.67,25.67,25.67,25.66,25.24,25.24,3.397,3.395,3.398,3.4,3.433,3.432
3/3/2016 04:45:00,15min,Peter Sinks,UCC,270,22.7,26.9,17.6,29.24,29.00,26.56,25.54,3/3/2016 04:35:37,3/3/2016 04:35:37,3/3/2016 04:35:38,3/3/2016 04:35:39,27.02,26.97,3/3/2016 04:35:43,3/3/2016 04:35:43,14.70,14.59,18.62,18.94,3/3/2016 04:43:45,3/3/2016 04:43:45,3/3/2016 04:43:53,3/3/2016 04:43:53,16.86,16.81,3/3/2016 04:43:53,3/3/2016 04:43:53,22.78,22.63,22.63,22.56,22.66,22.62,2.4830,2.4390,1.3350,1.2090,1.9140,1.9140,-0,-0,03MAR2016:04:32:16,3.7,3/3/2016 04:31:10,0.9,292,79.5800,2370,3/3/2016 04:30:03,2340,3/3/2016 04:30:01,2346,12.3,27.04,27.03,27.04,27.04,3/3/2016 04:35:44,3/3/2016 04:35:44,3/3/2016 04:35:44,3/3/2016 04:35:43,26.69,26.69,3/3/2016 04:36:03,3/3/2016 04:36:02,17.53,17.55,17.53,17.52,3/3/2016 04:43:56,3/3/2016 04:43:55,3/3/2016 04:43:55,3/3/2016 04:43:55,17.68,17.68,3/3/2016 04:44:05,3/3/2016 04:44:04,22.66,22.66,22.66,22.66,22.65,22.65,1.719,1.715,1.719,1.722,1.786,1.786
3/3/2016 05:00:00,15min,Peter Sinks,UCC,270,25.5,33.1,17.1,35.21,35.18,33.12,32.47,3/3/2016 04:58:04,3/3/2016 04:58:03,3/3/2016 04:58:02,3/3/2016 04:58:12,33.00,32.95,3/3/2016 04:58:16,3/3/2016 04:58:16,15.03,15.03,18.00,18.25,3/3/2016 04:45:25,3/3/2016 04:45:25,3/3/2016 04:45:26,3/3/2016 04:45:26,16.71,16.67,3/3/2016 04:45:27,3/3/2016 04:45:27,25.66,25.45,25.50,25.43,25.43,25.38,4.5570,4.5100,3.7250,3.6030,3.9920,3.9900,-0,-0,03MAR2016:04:46:23,9.6,3/3/2016 04:58:48,2.5,40,67.7000,2370,3/3/2016 04:45:05,2340,3/3/2016 04:45:01,2349,12.3,33.65,33.64,33.65,33.65,3/3/2016 04:58:15,3/3/2016 04:58:15,3/3/2016 04:58:15,3/3/2016 04:58:15,32.63,32.63,3/3/2016 04:58:36,3/3/2016 04:58:35,16.9,16.91,16.9,16.88,3/3/2016 04:45:31,3/3/2016 04:45:31,3/3/2016 04:45:31,3/3/2016 04:45:31,17.23,17.23,3/3/2016 04:45:45,3/3/2016 04:45:45,25.44,25.44,25.45,25.45,25.31,25.31,3.944,3.94,3.943,3.947,3.85,3.85
3/3/2016 05:15:00,15min,Peter Sinks,UCC,270,27.6,33.6,22.5,35.28,34.86,35.25,35.00,3/3/2016 05:14:50,3/3/2016 05:14:50,3/3/2016 05:14:49,3/3/2016 05:14:49,33.59,33.54,3/3/2016 05:14:54,3/3/2016 05:14:54,19.33,19.20,20.85,21.42,3/3/2016 05:12:50,3/3/2016 05:12:50,3/3/2016 05:12:50,3/3/2016 05:12:50,22.08,22.03,3/3/2016 05:06:02,3/3/2016 05:06:02,27.76,27.55,27.68,27.68,27.52,27.47,3.0320,2.9510,2.4770,2.4090,2.2630,2.2620,-0,-0,03MAR2016:05:14:33,8.8,3/3/2016 05:14:30,2.2,120,76.0700,2370,3/3/2016 05:00:04,2310,3/3/2016 05:04:12,2342,12.3,34.89,34.88,34.89,34.89,3/3/2016 05:14:56,3/3/2016 05:14:56,3/3/2016 05:14:56,3/3/2016 05:14:56,32.3,32.36,3/3/2016 05:15:00,3/3/2016 05:15:00,21.82,21.83,21.82,21.8,3/3/2016 05:13:01,3/3/2016 05:13:00,3/3/2016 05:13:00,3/3/2016 05:13:00,23.16,23.16,3/3/2016 05:06:19,3/3/2016 05:06:19,27.62,27.62,27.62,27.62,27.42,27.42,2.472,2.471,2.477,2.484,1.981,1.984
3/3/2016 05:30:00,15min,Peter Sinks,UCC,270,31.0,35.8,26.8,36.58,36.28,36.49,36.41,3/3/2016 05:17:38,3/3/2016 05:17:38,3/3/2016 05:15:33,3/3/2016 05:15:32,35.84,35.78,3/3/2016 05:17:48,3/3/2016 05:17:48,23.98,23.71,26.28,26.66,3/3/2016 05:24:17,3/3/2016 05:24:17,3/3/2016 05:24:19,3/3/2016 05:24:19,26.78,26.73,3/3/2016 05:18:58,3/3/2016 05:18:58,31.14,30.95,31.25,31.22,31.00,30.95,2.9680,2.9050,2.9830,2.9260,2.5860,2.5860,-0,-0,03MAR2016:05:28:08,8.1,3/3/2016 05:15:18,3.0,29,77.6500,2370,3/3/2016 05:15:09,2310,3/3/2016 05:18:05,2340,12.2,36.04,36.05,36.05,36.05,3/3/2016 05:17:41,3/3/2016 05:17:41,3/3/2016 05:17:41,3/3/2016 05:17:41,35.64,35.64,3/3/2016 05:18:02,3/3/2016 05:18:01,26.25,26.27,26.25,26.23,3/3/2016 05:24:27,3/3/2016 05:24:26,3/3/2016 05:24:26,3/3/2016 05:24:26,27.28,27.27,3/3/2016 05:19:16,3/3/2016 05:19:15,31.14,31.14,31.14,31.14,30.95,30.95,2.827,2.825,2.827,2.829,2.479,2.48
3/3/2016 05:45:00,15min,Peter Sinks,UCC,270,32.4,34.6,28.2,35.64,35.50,34.81,34.67,3/3/2016 05:34:11,3/3/2016 05:34:11,3/3/2016 05:31:48,3/3/2016 05:31:48,34.79,34.74,3/3/2016 05:40:02,3/3/2016 05:40:02,25.06,24.95,27.86,28.64,3/3/2016 05:37:11,3/3/2016 05:37:11,3/3/2016 05:37:14,3/3/2016 05:37:14,27.91,27.86,3/3/2016 05:42:09,3/3/2016 05:42:09,32.46,32.30,32.53,32.50,32.44,32.39,1.9830,1.9680,1.4740,1.3810,1.5460,1.5460,-0,-0,03MAR2016:05:43:51,11.6,3/3/2016 05:30:44,3.0,26,53.8800,2370,3/3/2016 05:30:23,2310,3/3/2016 05:30:04,2335,12.3,34.81,34.8,34.81,34.81,3/3/2016 05:34:17,3/3/2016 05:34:17,3/3/2016 05:34:17,3/3/2016 05:34:17,34.47,34.47,3/3/2016 05:40:19,3/3/2016 05:40:19,27.46,27.49,27.46,27.43,3/3/2016 05:37:20,3/3/2016 05:37:20,3/3/2016 05:37:19,3/3/2016 05:37:19,28.87,28.87,3/3/2016 05:42:22,3/3/2016 05:42:22,32.5,32.5,32.49,32.49,32.48,32.47,1.539,1.537,1.54,1.543,1.445,1.445
3/3/2016 06:00:00,15min,Peter Sinks,UCC,270,32.8,36.3,28.2,36.72,36.52,37.01,36.86,3/3/2016 05:49:08,3/3/2016 05:49:07,3/3/2016 05:48:59,3/3/2016 05:48:59,36.15,36.09,3/3/2016 05:49:15,3/3/2016 05:49:15,26.61,26.48,27.11,27.37,3/3/2016 05:45:48,3/3/2016 05:45:43,3/3/2016 05:45:48,3/3/2016 05:45:48,28.06,28.01,3/3/2016 05:45:48,3/3/2016 05:45:48,32.95,32.78,32.98,32.93,32.82,32.77,1.8370,1.8050,1.7990,1.7510,1.5940,1.5930,-0,-0,03MAR2016:05:45:01,13.2,3/3/2016 05:48:15,4.6,46,29.5300,2400,3/3/2016 05:48:15,2310,3/3/2016 05:45:02,2332,12.3,36.62,36.62,36.62,36.62,3/3/2016 05:49:10,3/3/2016 05:49:10,3/3/2016 05:49:09,3/3/2016 05:49:09,35.91,35.91,3/3/2016 05:49:33,3/3/2016 05:49:33,27.57,27.57,27.57,27.56,3/3/2016 05:45:52,3/3/2016 05:45:52,3/3/2016 05:45:52,3/3/2016 05:45:51,28.86,28.86,3/3/2016 05:46:02,3/3/2016 05:46:01,32.87,32.87,32.87,32.87,32.77,32.77,1.719,1.716,1.717,1.718,1.558,1.558
3/3/2016 06:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.9,35.40,35.17,35.15,35.10,3/3/2016 06:04:19,3/3/2016 06:04:19,3/3/2016 06:04:17,3/3/2016 06:04:16,34.73,34.68,3/3/2016 06:04:20,3/3/2016 06:04:20,30.77,30.58,31.66,31.74,3/3/2016 06:05:17,3/3/2016 06:05:17,3/3/2016 06:05:19,3/3/2016 06:05:19,31.74,31.69,3/3/2016 06:05:21,3/3/2016 06:05:21,33.42,33.26,33.44,33.39,33.35,33.30,0.7360,0.7260,0.5660,0.5470,0.5010,0.5010,-0,-0,03MAR2016:06:09:59,10.1,3/3/2016 06:06:19,5.9,24,13.0400,2370,3/3/2016 06:01:23,2310,3/3/2016 06:00:01,2329,12.3,34.92,34.92,34.92,34.92,3/3/2016 06:04:24,3/3/2016 06:04:24,3/3/2016 06:04:24,3/3/2016 06:04:23,34.42,34.42,3/3/2016 06:04:37,3/3/2016 06:04:36,31.95,31.95,31.94,31.94,3/3/2016 06:02:32,3/3/2016 06:02:32,3/3/2016 06:02:32,3/3/2016 06:02:32,31.93,31.96,3/3/2016 06:00:01,3/3/2016 06:00:01,33.38,33.38,33.38,33.38,33.3,33.3,0.543,0.542,0.543,0.545,0.448,0.447
3/3/2016 06:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,27.5,35.08,34.85,34.59,34.54,3/3/2016 06:20:07,3/3/2016 06:20:06,3/3/2016 06:20:07,3/3/2016 06:20:07,34.36,34.31,3/3/2016 06:20:08,3/3/2016 06:20:08,24.83,24.68,26.30,26.56,3/3/2016 06:27:37,3/3/2016 06:27:37,3/3/2016 06:27:37,3/3/2016 06:27:37,26.72,26.67,3/3/2016 06:27:37,3/3/2016 06:27:37,32.63,32.49,32.58,32.56,32.58,32.53,1.5750,1.5760,1.2230,1.1770,1.2010,1.2010,-0,0,03MAR2016:06:29:59,8.5,3/3/2016 06:23:07,4.5,25,16.0200,2340,3/3/2016 06:15:02,2310,3/3/2016 06:15:01,2328,12.3,34.38,34.38,34.38,34.39,3/3/2016 06:20:16,3/3/2016 06:20:16,3/3/2016 06:20:16,3/3/2016 06:20:15,34.03,34.03,3/3/2016 06:20:22,3/3/2016 06:20:21,26.99,27,26.98,26.97,3/3/2016 06:27:40,3/3/2016 06:27:40,3/3/2016 06:27:40,3/3/2016 06:27:40,28.07,28.06,3/3/2016 06:27:45,3/3/2016 06:27:45,32.57,32.57,32.57,32.57,32.57,32.57,1.245,1.244,1.245,1.247,1.108,1.108
3/3/2016 06:45:00,15min,Peter Sinks,UCC,270,31.5,33.4,28.9,34.34,34.28,33.89,33.78,3/3/2016 06:37:23,3/3/2016 06:37:23,3/3/2016 06:33:41,3/3/2016 06:33:41,33.31,33.26,3/3/2016 06:33:40,3/3/2016 06:33:40,27.11,26.93,29.38,29.48,3/3/2016 06:42:37,3/3/2016 06:42:37,3/3/2016 06:42:37,3/3/2016 06:42:37,28.67,28.62,3/3/2016 06:42:47,3/3/2016 06:42:47,31.56,31.44,31.56,31.52,31.53,31.48,1.3580,1.3580,0.9790,0.9390,1.0470,1.0470,0,1,03MAR2016:06:45:00,8.3,3/3/2016 06:33:45,4.1,11,17.2300,2370,3/3/2016 06:33:45,2310,3/3/2016 06:30:01,2328,12.3,33.73,33.73,33.73,33.74,3/3/2016 06:33:47,3/3/2016 06:33:47,3/3/2016 06:33:47,3/3/2016 06:33:46,33.07,33.07,3/3/2016 06:34:03,3/3/2016 06:34:02,28.77,28.77,28.77,28.76,3/3/2016 06:42:45,3/3/2016 06:42:44,3/3/2016 06:42:44,3/3/2016 06:42:44,29.05,29.05,3/3/2016 06:43:03,3/3/2016 06:43:03,31.53,31.53,31.53,31.53,31.54,31.53,1.049,1.046,1.048,1.05,0.968,0.967
3/3/2016 07:00:00,15min,Peter Sinks,UCC,270,30.1,32.6,23.2,33.83,33.76,32.71,32.49,3/3/2016 06:47:11,3/3/2016 06:47:11,3/3/2016 06:47:12,3/3/2016 06:53:23,32.71,32.66,3/3/2016 06:47:22,3/3/2016 06:47:22,21.54,21.49,24.38,24.71,3/3/2016 06:55:46,3/3/2016 06:55:46,3/3/2016 06:55:43,3/3/2016 06:55:43,22.54,22.49,3/3/2016 06:55:55,3/3/2016 06:55:55,30.18,30.07,30.23,30.22,30.15,30.09,2.4050,2.3840,1.6720,1.5920,2.0630,2.0630,2,4,03MAR2016:07:00:00,7.9,3/3/2016 06:47:04,4.6,23,14.8300,2340,3/3/2016 06:45:01,2310,3/3/2016 06:45:02,2331,12.1,32.89,32.88,32.89,32.9,3/3/2016 06:47:23,3/3/2016 06:47:23,3/3/2016 06:47:23,3/3/2016 06:47:23,32.3,32.3,3/3/2016 06:47:44,3/3/2016 06:47:43,23.3,23.29,23.3,23.3,3/3/2016 06:55:57,3/3/2016 06:55:57,3/3/2016 06:55:57,3/3/2016 06:55:57,23.05,23.05,3/3/2016 06:56:06,3/3/2016 06:56:06,30.17,30.17,30.17,30.17,30.11,30.11,1.917,1.914,1.917,1.919,1.965,1.966
3/3/2016 07:15:00,15min,Peter Sinks,UCC,270,27.3,33.0,22.5,34.45,34.49,32.57,32.35,3/3/2016 07:14:27,3/3/2016 07:14:26,3/3/2016 07:13:52,3/3/2016 07:13:52,33.59,33.54,3/3/2016 07:14:36,3/3/2016 07:14:36,20.77,20.67,23.03,23.15,3/3/2016 07:10:33,3/3/2016 07:10:33,3/3/2016 07:10:35,3/3/2016 07:10:35,21.92,21.88,3/3/2016 07:10:35,3/3/2016 07:10:35,27.37,27.27,27.72,27.72,27.29,27.24,3.3590,3.3380,2.5110,2.4420,3.0520,3.0510,10,22,03MAR2016:07:15:00,7.2,3/3/2016 07:14:19,3.0,31,28.5600,4680,3/3/2016 07:08:08,2310,3/3/2016 07:00:06,3397,12.2,33.15,33.15,33.15,33.16,3/3/2016 07:14:37,3/3/2016 07:14:37,3/3/2016 07:14:37,3/3/2016 07:14:37,32.91,32.91,3/3/2016 07:14:49,3/3/2016 07:14:49,22.3,22.31,22.3,22.29,3/3/2016 07:10:38,3/3/2016 07:10:38,3/3/2016 07:10:37,3/3/2016 07:10:37,22.66,22.66,3/3/2016 07:04:49,3/3/2016 07:04:49,27.51,27.51,27.52,27.52,27.25,27.25,2.804,2.802,2.804,2.807,2.936,2.937
3/3/2016 07:30:00,15min,Peter Sinks,UCC,270,29.7,32.6,23.2,33.09,33.06,32.64,32.54,3/3/2016 07:15:29,3/3/2016 07:28:33,3/3/2016 07:15:13,3/3/2016 07:15:13,32.69,32.64,3/3/2016 07:15:15,3/3/2016 07:15:15,20.98,20.90,23.96,24.28,3/3/2016 07:16:39,3/3/2016 07:16:39,3/3/2016 07:16:45,3/3/2016 07:16:45,22.52,22.48,3/3/2016 07:16:47,3/3/2016 07:16:47,29.75,29.63,29.76,29.75,29.66,29.61,2.2340,2.2430,1.6620,1.6040,1.9350,1.9340,32,40,03MAR2016:07:30:00,7.5,3/3/2016 07:28:40,4.4,26,10.6200,4650,3/3/2016 07:15:03,4590,3/3/2016 07:16:14,4620,12.2,32.54,32.53,32.54,32.54,3/3/2016 07:15:10,3/3/2016 07:15:09,3/3/2016 07:15:09,3/3/2016 07:15:09,32.65,32.63,3/3/2016 07:15:01,3/3/2016 07:15:01,22.9,22.91,22.9,22.88,3/3/2016 07:16:49,3/3/2016 07:16:49,3/3/2016 07:16:48,3/3/2016 07:16:48,23.51,23.51,3/3/2016 07:17:04,3/3/2016 07:17:04,29.74,29.74,29.74,29.74,29.65,29.65,1.831,1.828,1.83,1.832,1.842,1.841
3/3/2016 07:45:00,15min,Peter Sinks,UCC,270,31.2,33.4,27.6,34.86,34.80,33.52,33.43,3/3/2016 07:42:22,3/3/2016 07:42:22,3/3/2016 07:43:18,3/3/2016 07:43:18,33.68,33.63,3/3/2016 07:43:26,3/3/2016 07:43:26,24.78,24.44,28.51,28.63,3/3/2016 07:44:49,3/3/2016 07:44:49,3/3/2016 07:40:36,3/3/2016 07:40:35,27.10,27.05,3/3/2016 07:40:31,3/3/2016 07:40:31,31.25,31.12,31.28,31.25,31.19,31.14,1.7210,1.7470,0.9610,0.9330,1.3410,1.3410,53,69,03MAR2016:07:45:00,7.0,3/3/2016 07:33:45,4.8,15,9.3000,4650,3/3/2016 07:30:08,4590,3/3/2016 07:32:50,4627,12.1,33.56,33.56,33.55,33.55,3/3/2016 07:43:29,3/3/2016 07:43:29,3/3/2016 07:43:28,3/3/2016 07:43:28,33.29,33.29,3/3/2016 07:43:50,3/3/2016 07:43:50,27.68,27.69,27.67,27.64,3/3/2016 07:45:00,3/3/2016 07:45:00,3/3/2016 07:45:00,3/3/2016 07:45:00,27.59,27.59,3/3/2016 07:40:45,3/3/2016 07:40:45,31.25,31.25,31.25,31.25,31.2,31.2,1.151,1.15,1.153,1.157,1.182,1.183
3/3/2016 08:00:00,15min,Peter Sinks,UCC,270,27.3,31.4,23.9,33.15,33.10,32.15,32.07,3/3/2016 07:46:40,3/3/2016 07:46:39,3/3/2016 07:45:29,3/3/2016 07:45:29,31.59,31.54,3/3/2016 07:45:33,3/3/2016 07:45:33,21.28,21.19,25.15,25.24,3/3/2016 07:53:06,3/3/2016 07:53:05,3/3/2016 07:57:45,3/3/2016 07:57:45,23.14,23.09,3/3/2016 07:53:49,3/3/2016 07:53:49,27.41,27.30,28.25,28.27,27.35,27.30,2.4880,2.4870,1.7530,1.7320,2.1570,2.1560,85,100,03MAR2016:08:00:00,5.7,3/3/2016 07:45:21,2.3,35,49.3900,4680,3/3/2016 07:52:47,4590,3/3/2016 07:46:14,4639,12.1,32.03,32.02,32.04,32.05,3/3/2016 07:45:35,3/3/2016 07:45:34,3/3/2016 07:45:34,3/3/2016 07:45:34,30.77,30.77,3/3/2016 07:47:54,3/3/2016 07:47:53,24.57,24.58,24.56,24.54,3/3/2016 07:53:12,3/3/2016 07:53:11,3/3/2016 07:53:11,3/3/2016 07:53:11,23.31,23.3,3/3/2016 07:54:02,3/3/2016 07:54:01,27.82,27.82,27.82,27.82,27.36,27.36,1.961,1.958,1.961,1.963,2.074,2.073
3/3/2016 08:15:00,15min,Peter Sinks,UCC,270,28.4,34.1,24.6,35.48,35.41,34.40,34.32,3/3/2016 08:14:59,3/3/2016 08:14:59,3/3/2016 08:11:55,3/3/2016 08:11:55,34.43,34.38,3/3/2016 08:11:56,3/3/2016 08:11:56,23.41,23.22,24.83,24.90,3/3/2016 08:03:15,3/3/2016 08:03:15,3/3/2016 08:01:29,3/3/2016 08:01:29,24.11,24.06,3/3/2016 08:03:16,3/3/2016 08:03:16,28.54,28.42,29.34,29.36,28.41,28.36,3.2310,3.2400,2.5990,2.5560,2.8980,2.8970,120,136,03MAR2016:08:08:34,6.6,3/3/2016 08:11:20,3.1,25,18.3300,4680,3/3/2016 08:00:03,4620,3/3/2016 08:00:01,4661,12.3,34.33,34.32,34.33,34.33,3/3/2016 08:12:01,3/3/2016 08:12:00,3/3/2016 08:12:00,3/3/2016 08:12:00,33.93,33.93,3/3/2016 08:12:07,3/3/2016 08:12:06,24.72,24.71,24.72,24.72,3/3/2016 08:01:51,3/3/2016 08:01:51,3/3/2016 08:01:51,3/3/2016 08:01:51,24.41,24.41,3/3/2016 08:02:11,3/3/2016 08:02:11,28.85,28.86,28.86,28.86,28.32,28.33,2.732,2.73,2.733,2.736,2.793,2.793
3/3/2016 08:30:00,15min,Peter Sinks,UCC,270,33.6,36.8,29.5,37.37,37.33,37.39,37.33,3/3/2016 08:29:19,3/3/2016 08:29:19,3/3/2016 08:29:24,3/3/2016 08:29:24,36.90,36.85,3/3/2016 08:29:25,3/3/2016 08:29:25,27.32,27.12,30.10,30.21,3/3/2016 08:16:43,3/3/2016 08:16:43,3/3/2016 08:16:41,3/3/2016 08:16:41,28.90,28.84,3/3/2016 08:16:44,3/3/2016 08:16:44,33.65,33.54,34.30,34.27,33.61,33.56,2.0620,2.0920,1.5030,1.4820,1.7310,1.7310,191,299,03MAR2016:08:27:18,8.1,3/3/2016 08:20:59,5.2,21,10.3500,4710,3/3/2016 08:26:38,4650,3/3/2016 08:15:03,4671,12.3,37.19,37.18,37.19,37.2,3/3/2016 08:29:30,3/3/2016 08:29:30,3/3/2016 08:29:30,3/3/2016 08:29:30,36.46,36.46,3/3/2016 08:29:42,3/3/2016 08:29:42,29.46,29.48,29.47,29.45,3/3/2016 08:16:49,3/3/2016 08:16:48,3/3/2016 08:16:48,3/3/2016 08:16:48,29.45,29.45,3/3/2016 08:15:01,3/3/2016 08:17:06,33.92,33.92,33.92,33.93,33.5,33.5,1.627,1.624,1.627,1.63,1.628,1.626
3/3/2016 08:45:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.1,38.24,38.12,38.23,38.19,3/3/2016 08:41:34,3/3/2016 08:41:34,3/3/2016 08:41:46,3/3/2016 08:41:46,37.88,37.83,3/3/2016 08:41:45,3/3/2016 08:41:45,32.38,32.17,34.48,34.54,3/3/2016 08:39:32,3/3/2016 08:39:32,3/3/2016 08:43:02,3/3/2016 08:43:02,33.46,33.41,3/3/2016 08:44:46,3/3/2016 08:44:46,35.79,35.68,36.53,36.51,35.81,35.76,1.1700,1.1910,0.6480,0.6340,0.8870,0.8870,223,262,03MAR2016:08:41:59,10.7,3/3/2016 08:31:30,5.8,17,11.0400,4710,3/3/2016 08:30:01,4650,3/3/2016 08:30:46,4689,12.4,38.06,38.05,38.06,38.06,3/3/2016 08:41:49,3/3/2016 08:41:48,3/3/2016 08:41:48,3/3/2016 08:41:48,37.6,37.6,3/3/2016 08:42:01,3/3/2016 08:42:01,34.38,34.38,34.38,34.37,3/3/2016 08:40:47,3/3/2016 08:40:46,3/3/2016 08:40:46,3/3/2016 08:40:46,33.84,33.84,3/3/2016 08:40:57,3/3/2016 08:40:56,36.13,36.13,36.13,36.13,35.82,35.81,0.788,0.786,0.789,0.791,0.737,0.738
3/3/2016 09:00:00,15min,Peter Sinks,UCC,270,35.6,38.0,32.9,38.47,38.37,38.93,38.88,3/3/2016 08:56:07,3/3/2016 08:56:07,3/3/2016 08:53:30,3/3/2016 08:53:30,37.96,37.90,3/3/2016 08:53:31,3/3/2016 08:53:31,30.74,30.49,34.62,34.73,3/3/2016 08:46:22,3/3/2016 08:46:22,3/3/2016 08:46:36,3/3/2016 08:46:36,31.89,31.84,3/3/2016 08:46:33,3/3/2016 08:46:33,35.60,35.49,37.17,37.16,35.63,35.58,1.6340,1.6600,1.0300,1.0090,1.2760,1.2760,334,378,03MAR2016:08:52:55,9.4,3/3/2016 08:46:43,6.2,2,12.5900,4800,3/3/2016 08:57:30,4680,3/3/2016 08:45:02,4740,12.5,38.42,38.41,38.42,38.43,3/3/2016 08:53:36,3/3/2016 08:53:35,3/3/2016 08:53:35,3/3/2016 08:53:35,37.55,37.56,3/3/2016 08:53:44,3/3/2016 08:53:44,33.13,33.14,33.13,33.12,3/3/2016 08:46:36,3/3/2016 08:46:35,3/3/2016 08:46:35,3/3/2016 08:46:35,32.59,32.58,3/3/2016 08:46:49,3/3/2016 08:46:48,36.34,36.34,36.34,36.34,35.57,35.57,1.168,1.165,1.167,1.17,1.153,1.153
3/3/2016 09:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.0,39.12,39.04,39.48,39.45,3/3/2016 09:10:13,3/3/2016 09:10:11,3/3/2016 09:12:54,3/3/2016 09:12:54,38.93,38.88,3/3/2016 09:10:15,3/3/2016 09:10:15,34.42,34.21,36.90,36.90,3/3/2016 09:01:47,3/3/2016 09:01:47,3/3/2016 09:02:01,3/3/2016 09:02:01,35.41,35.36,3/3/2016 09:01:53,3/3/2016 09:01:53,37.33,37.22,38.50,38.48,37.35,37.30,0.8820,0.9060,0.5150,0.5060,0.6830,0.6830,271,349,03MAR2016:09:10:21,10.5,3/3/2016 09:08:50,7.5,1,13.3800,4830,3/3/2016 09:13:47,4740,3/3/2016 09:04:00,4781,12.7,39.07,39.07,39.08,39.08,3/3/2016 09:10:19,3/3/2016 09:10:19,3/3/2016 09:10:19,3/3/2016 09:10:19,38.45,38.45,3/3/2016 09:10:30,3/3/2016 09:10:29,36.21,36.22,36.21,36.19,3/3/2016 09:02:00,3/3/2016 09:02:00,3/3/2016 09:02:00,3/3/2016 09:02:00,35.73,35.73,3/3/2016 09:02:09,3/3/2016 09:02:09,37.88,37.88,37.88,37.88,37.31,37.31,0.587,0.584,0.586,0.588,0.622,0.621
3/3/2016 09:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.6,39.50,39.42,40.01,39.97,3/3/2016 09:26:41,3/3/2016 09:26:39,3/3/2016 09:22:31,3/3/2016 09:22:31,38.93,38.88,3/3/2016 09:26:43,3/3/2016 09:26:43,34.66,34.47,37.02,37.10,3/3/2016 09:19:29,3/3/2016 09:19:29,3/3/2016 09:27:08,3/3/2016 09:27:08,35.93,35.88,3/3/2016 09:19:30,3/3/2016 09:19:30,37.60,37.49,38.85,38.84,37.67,37.61,0.8930,0.9160,0.5610,0.5510,0.6440,0.6440,358,463,03MAR2016:09:20:36,12.7,3/3/2016 09:22:24,7.8,355,13.2600,5010,3/3/2016 09:20:33,4770,3/3/2016 09:15:02,4884,12.8,39.36,39.36,39.36,39.37,3/3/2016 09:22:34,3/3/2016 09:22:34,3/3/2016 09:22:34,3/3/2016 09:22:34,38.61,38.61,3/3/2016 09:22:49,3/3/2016 09:22:48,36.85,36.85,36.85,36.85,3/3/2016 09:25:47,3/3/2016 09:25:47,3/3/2016 09:25:47,3/3/2016 09:25:47,36.33,36.33,3/3/2016 09:21:00,3/3/2016 09:21:12,38.19,38.19,38.19,38.19,37.63,37.63,0.524,0.522,0.524,0.526,0.566,0.566
3/3/2016 09:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.5,39.65,39.57,40.75,40.73,3/3/2016 09:43:23,3/3/2016 09:43:23,3/3/2016 09:43:54,3/3/2016 09:43:54,39.53,39.48,3/3/2016 09:43:31,3/3/2016 09:43:31,36.43,36.23,38.82,38.79,3/3/2016 09:33:27,3/3/2016 09:33:27,3/3/2016 09:30:01,3/3/2016 09:30:01,36.91,36.85,3/3/2016 09:33:30,3/3/2016 09:33:30,38.35,38.24,39.85,39.83,38.44,38.39,0.6220,0.6460,0.3770,0.3750,0.4330,0.4330,442,512,03MAR2016:09:44:40,11.6,3/3/2016 09:37:03,8.6,359,12.2500,5070,3/3/2016 09:34:17,4860,3/3/2016 09:38:37,5003,13.1,39.85,39.86,39.85,39.85,3/3/2016 09:44:00,3/3/2016 09:44:00,3/3/2016 09:44:00,3/3/2016 09:43:59,39.25,39.25,3/3/2016 09:43:50,3/3/2016 09:43:49,37.65,37.67,37.69,37.7,3/3/2016 09:30:01,3/3/2016 09:30:01,3/3/2016 09:30:01,3/3/2016 09:30:01,37.38,37.38,3/3/2016 09:33:39,3/3/2016 09:33:38,39.06,39.06,39.06,39.06,38.41,38.41,0.389,0.387,0.388,0.388,0.373,0.373
3/3/2016 10:00:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.9,40.01,39.91,41.03,41.00,3/3/2016 09:59:12,3/3/2016 09:59:12,3/3/2016 09:47:18,3/3/2016 09:47:18,40.13,40.08,3/3/2016 09:59:19,3/3/2016 09:59:19,36.54,36.30,38.42,38.40,3/3/2016 09:57:13,3/3/2016 09:57:12,3/3/2016 09:57:13,3/3/2016 09:57:17,37.58,37.53,3/3/2016 09:45:21,3/3/2016 09:45:21,38.79,38.68,40.19,40.18,38.91,38.86,0.6720,0.6890,0.5830,0.5760,0.5020,0.5020,514,544,03MAR2016:09:57:19,14.0,3/3/2016 09:46:59,8.4,356,14.4800,5040,3/3/2016 09:45:01,4950,3/3/2016 09:46:59,4997,13.4,40.34,40.34,40.34,40.35,3/3/2016 09:59:23,3/3/2016 09:59:23,3/3/2016 09:59:23,3/3/2016 09:59:23,39.83,39.84,3/3/2016 09:59:27,3/3/2016 09:59:26,37.9,37.9,37.9,37.9,3/3/2016 09:57:25,3/3/2016 09:57:24,3/3/2016 09:57:24,3/3/2016 09:57:24,37.88,37.88,3/3/2016 09:45:27,3/3/2016 09:45:26,39.45,39.45,39.45,39.45,38.87,38.87,0.513,0.511,0.512,0.513,0.449,0.448
3/3/2016 10:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.6,40.40,40.31,41.48,41.45,3/3/2016 10:07:32,3/3/2016 10:07:32,3/3/2016 10:07:34,3/3/2016 10:07:34,40.20,40.15,3/3/2016 10:01:07,3/3/2016 10:01:07,37.10,36.85,39.16,39.19,3/3/2016 10:06:00,3/3/2016 10:06:00,3/3/2016 10:01:44,3/3/2016 10:01:44,38.10,38.05,3/3/2016 10:04:48,3/3/2016 10:04:48,39.17,39.06,40.47,40.46,39.32,39.27,0.6190,0.6370,0.4710,0.4580,0.4320,0.4320,557,599,03MAR2016:10:14:56,14.5,3/3/2016 10:10:04,8.2,353,14.5000,5010,3/3/2016 10:00:01,4920,3/3/2016 10:08:55,4980,13.4,40.73,40.72,40.73,40.73,3/3/2016 10:07:41,3/3/2016 10:07:40,3/3/2016 10:07:40,3/3/2016 10:07:40,40,40,3/3/2016 10:07:49,3/3/2016 10:07:48,38.75,38.75,38.75,38.75,3/3/2016 10:04:50,3/3/2016 10:04:49,3/3/2016 10:04:49,3/3/2016 10:04:49,38.44,38.43,3/3/2016 10:04:55,3/3/2016 10:04:54,39.79,39.79,39.79,39.79,39.29,39.29,0.416,0.415,0.416,0.417,0.364,0.364
3/3/2016 10:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.1,40.71,40.62,42.15,42.13,3/3/2016 10:22:35,3/3/2016 10:22:34,3/3/2016 10:19:00,3/3/2016 10:19:01,40.49,40.44,3/3/2016 10:16:10,3/3/2016 10:16:10,37.76,37.58,39.75,39.82,3/3/2016 10:15:03,3/3/2016 10:15:03,3/3/2016 10:15:12,3/3/2016 10:15:12,38.70,38.64,3/3/2016 10:15:04,3/3/2016 10:15:04,39.67,39.56,41.29,41.27,39.82,39.77,0.5200,0.5330,0.4300,0.4190,0.3550,0.3550,597,621,03MAR2016:10:29:59,15.8,3/3/2016 10:22:21,8.8,1,14.2400,5010,3/3/2016 10:15:03,4920,3/3/2016 10:19:24,4975,13.3,41.14,41.13,41.14,41.14,3/3/2016 10:19:02,3/3/2016 10:19:02,3/3/2016 10:19:02,3/3/2016 10:19:02,40.26,40.26,3/3/2016 10:16:25,3/3/2016 10:16:25,39.24,39.25,39.23,39.22,3/3/2016 10:15:17,3/3/2016 10:15:16,3/3/2016 10:15:16,3/3/2016 10:15:16,38.89,38.89,3/3/2016 10:15:24,3/3/2016 10:15:23,40.44,40.44,40.45,40.45,39.79,39.79,0.359,0.358,0.359,0.36,0.297,0.297
3/3/2016 10:45:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.7,41.13,41.03,42.51,42.48,3/3/2016 10:41:37,3/3/2016 10:41:37,3/3/2016 10:32:43,3/3/2016 10:32:44,41.17,41.11,3/3/2016 10:41:55,3/3/2016 10:41:55,38.28,38.11,40.31,40.34,3/3/2016 10:37:01,3/3/2016 10:37:01,3/3/2016 10:31:04,3/3/2016 10:31:06,39.06,39.01,3/3/2016 10:37:01,3/3/2016 10:37:01,40.10,39.99,41.71,41.69,40.25,40.20,0.5090,0.5230,0.4050,0.3950,0.3610,0.3610,632,684,03MAR2016:10:45:00,15.1,3/3/2016 10:41:08,9.8,359,14.9300,5010,3/3/2016 10:30:40,4920,3/3/2016 10:33:55,4972,13.4,41.59,41.59,41.59,41.59,3/3/2016 10:40:16,3/3/2016 10:40:16,3/3/2016 10:40:16,3/3/2016 10:40:15,40.95,40.95,3/3/2016 10:42:06,3/3/2016 10:42:05,40,40,40,39.99,3/3/2016 10:31:14,3/3/2016 10:31:13,3/3/2016 10:31:13,3/3/2016 10:31:13,39.37,39.37,3/3/2016 10:37:13,3/3/2016 10:37:12,40.87,40.87,40.87,40.87,40.21,40.21,0.327,0.325,0.326,0.328,0.316,0.316
3/3/2016 11:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.44,41.35,42.73,42.72,3/3/2016 10:57:17,3/3/2016 10:57:17,3/3/2016 10:57:19,3/3/2016 10:57:19,41.39,41.34,3/3/2016 10:57:23,3/3/2016 10:57:23,38.10,37.94,40.05,40.18,3/3/2016 10:54:09,3/3/2016 10:54:09,3/3/2016 10:54:09,3/3/2016 10:54:09,39.22,39.17,3/3/2016 10:54:11,3/3/2016 10:54:11,40.30,40.18,41.78,41.77,40.50,40.44,0.5330,0.5420,0.4500,0.4350,0.3700,0.3700,669,689,03MAR2016:10:46:56,16.0,3/3/2016 10:50:51,9.4,356,17.1600,5010,3/3/2016 10:45:19,4920,3/3/2016 10:45:36,4974,13.4,41.88,41.89,41.88,41.88,3/3/2016 10:57:26,3/3/2016 10:57:26,3/3/2016 10:57:26,3/3/2016 10:57:26,41.08,41.08,3/3/2016 10:57:40,3/3/2016 10:57:40,39.73,39.73,39.73,39.73,3/3/2016 10:54:17,3/3/2016 10:54:17,3/3/2016 10:54:17,3/3/2016 10:54:16,39.51,39.5,3/3/2016 10:54:31,3/3/2016 10:54:30,41.01,41.01,41.01,41.01,40.46,40.46,0.35,0.349,0.35,0.352,0.295,0.295
3/3/2016 11:15:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.3,41.89,41.79,43.63,43.59,3/3/2016 11:13:25,3/3/2016 11:13:25,3/3/2016 11:13:26,3/3/2016 11:13:26,41.84,41.79,3/3/2016 11:12:14,3/3/2016 11:12:14,38.90,38.75,40.69,40.80,3/3/2016 11:04:30,3/3/2016 11:04:30,3/3/2016 11:07:25,3/3/2016 11:07:25,39.82,39.76,3/3/2016 11:04:30,3/3/2016 11:04:30,40.85,40.74,42.27,42.28,41.06,41.01,0.5140,0.5230,0.6540,0.6440,0.3690,0.3690,698,746,03MAR2016:11:11:29,15.1,3/3/2016 11:01:20,8.8,353,17.2900,5010,3/3/2016 11:00:10,4920,3/3/2016 11:01:16,4979,13.4,42.58,42.57,42.57,42.58,3/3/2016 11:13:29,3/3/2016 11:13:29,3/3/2016 11:13:28,3/3/2016 11:13:28,41.55,41.55,3/3/2016 11:09:08,3/3/2016 11:09:07,40.4,40.41,40.4,40.39,3/3/2016 11:07:30,3/3/2016 11:07:30,3/3/2016 11:07:29,3/3/2016 11:07:29,40.16,40.16,3/3/2016 11:04:42,3/3/2016 11:04:42,41.54,41.54,41.54,41.54,41.04,41.04,0.458,0.457,0.458,0.459,0.306,0.306
3/3/2016 11:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.7,42.13,42.02,43.74,43.72,3/3/2016 11:20:37,3/3/2016 11:20:37,3/3/2016 11:29:32,3/3/2016 11:29:40,42.07,42.02,3/3/2016 11:20:37,3/3/2016 11:20:37,39.74,39.57,40.81,40.87,3/3/2016 11:22:26,3/3/2016 11:24:44,3/3/2016 11:15:07,3/3/2016 11:15:07,40.34,40.29,3/3/2016 11:15:06,3/3/2016 11:15:06,41.15,41.03,42.58,42.57,41.33,41.28,0.5010,0.5110,0.6010,0.5960,0.3760,0.3760,673,761,03MAR2016:11:21:04,15.1,3/3/2016 11:20:16,9.5,354,15.2300,5010,3/3/2016 11:15:11,4920,3/3/2016 11:20:33,4980,13.4,42.68,42.67,42.68,42.69,3/3/2016 11:29:33,3/3/2016 11:29:33,3/3/2016 11:29:33,3/3/2016 11:29:33,41.94,41.94,3/3/2016 11:20:59,3/3/2016 11:20:58,40.78,40.78,40.78,40.77,3/3/2016 11:15:08,3/3/2016 11:15:02,3/3/2016 11:15:07,3/3/2016 11:15:07,40.62,40.61,3/3/2016 11:15:12,3/3/2016 11:15:11,41.82,41.82,41.82,41.82,41.3,41.3,0.429,0.428,0.428,0.428,0.338,0.338
3/3/2016 11:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.2,42.05,41.96,44.18,44.19,3/3/2016 11:43:40,3/3/2016 11:43:40,3/3/2016 11:44:47,3/3/2016 11:44:47,41.93,41.87,3/3/2016 11:44:45,3/3/2016 11:44:45,38.95,38.80,40.55,40.62,3/3/2016 11:33:01,3/3/2016 11:33:01,3/3/2016 11:33:01,3/3/2016 11:33:01,39.89,39.84,3/3/2016 11:33:01,3/3/2016 11:33:01,41.07,40.96,42.31,42.31,41.27,41.21,0.5420,0.5540,0.6720,0.6740,0.3640,0.3640,640,809,03MAR2016:11:44:36,14.7,3/3/2016 11:42:15,9.0,350,15.0900,5010,3/3/2016 11:30:02,4920,3/3/2016 11:42:16,4983,13.4,42.77,42.75,42.77,42.78,3/3/2016 11:44:50,3/3/2016 11:44:50,3/3/2016 11:44:49,3/3/2016 11:44:49,41.84,41.84,3/3/2016 11:37:04,3/3/2016 11:37:03,40.1,40.11,40.1,40.09,3/3/2016 11:33:08,3/3/2016 11:33:08,3/3/2016 11:33:08,3/3/2016 11:33:08,40.27,40.27,3/3/2016 11:33:17,3/3/2016 11:33:16,41.66,41.66,41.66,41.66,41.24,41.24,0.452,0.451,0.452,0.454,0.292,0.292
3/3/2016 12:00:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.4,42.87,42.74,45.30,45.33,3/3/2016 11:55:14,3/3/2016 11:55:14,3/3/2016 11:48:29,3/3/2016 11:48:29,42.90,42.85,3/3/2016 11:55:14,3/3/2016 11:55:14,39.60,39.40,41.87,41.89,3/3/2016 11:51:16,3/3/2016 11:51:16,3/3/2016 11:49:26,3/3/2016 11:49:33,40.65,40.60,3/3/2016 11:51:17,3/3/2016 11:51:17,41.79,41.68,43.40,43.42,42.05,42.00,0.5100,0.5120,0.7380,0.7350,0.3960,0.3960,758,835,03MAR2016:11:57:45,15.6,3/3/2016 11:52:13,8.3,352,15.7000,5010,3/3/2016 11:45:24,4920,3/3/2016 11:55:39,4984,13.2,43.66,43.66,43.66,43.65,3/3/2016 11:48:38,3/3/2016 11:48:38,3/3/2016 11:48:38,3/3/2016 11:48:38,42.62,42.62,3/3/2016 11:55:32,3/3/2016 11:55:31,41.5,41.51,41.5,41.5,3/3/2016 11:49:27,3/3/2016 11:49:27,3/3/2016 11:49:27,3/3/2016 11:49:26,41.21,41.21,3/3/2016 11:46:51,3/3/2016 11:46:51,42.58,42.58,42.58,42.58,42.02,42.02,0.454,0.453,0.454,0.456,0.352,0.352
3/3/2016 12:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.22,43.10,44.75,44.77,3/3/2016 12:14:23,3/3/2016 12:11:54,3/3/2016 12:02:14,3/3/2016 12:02:14,43.20,43.15,3/3/2016 12:08:30,3/3/2016 12:08:30,40.88,40.74,42.19,42.25,3/3/2016 12:04:26,3/3/2016 12:04:25,3/3/2016 12:05:39,3/3/2016 12:05:39,41.63,41.58,3/3/2016 12:03:06,3/3/2016 12:03:06,42.41,42.30,43.62,43.62,42.67,42.61,0.4590,0.4660,0.5440,0.5430,0.3210,0.3210,778,813,03MAR2016:12:04:58,17.1,3/3/2016 12:09:58,9.6,348,16.3900,5010,3/3/2016 12:00:01,4920,3/3/2016 12:06:14,4976,13.4,43.7,43.7,43.69,43.69,3/3/2016 12:14:24,3/3/2016 12:14:24,3/3/2016 12:14:23,3/3/2016 12:14:23,43.09,43.09,3/3/2016 12:14:50,3/3/2016 12:14:50,41.83,41.82,41.82,41.83,3/3/2016 12:00:04,3/3/2016 12:00:04,3/3/2016 12:00:04,3/3/2016 12:00:04,41.83,41.83,3/3/2016 12:03:15,3/3/2016 12:03:15,42.98,42.98,42.98,42.98,42.62,42.62,0.356,0.355,0.354,0.354,0.272,0.272
3/3/2016 12:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.2,43.75,43.62,45.14,45.13,3/3/2016 12:29:35,3/3/2016 12:29:35,3/3/2016 12:28:16,3/3/2016 12:28:17,43.73,43.67,3/3/2016 12:29:37,3/3/2016 12:29:37,41.44,41.32,42.17,42.17,3/3/2016 12:16:16,3/3/2016 12:16:16,3/3/2016 12:22:52,3/3/2016 12:23:57,42.07,42.02,3/3/2016 12:24:07,3/3/2016 12:24:07,42.81,42.68,43.80,43.80,43.00,42.95,0.4530,0.4640,0.7150,0.7160,0.3460,0.3460,685,800,03MAR2016:12:15:02,19.3,3/3/2016 12:23:01,9.8,347,15.9700,5010,3/3/2016 12:16:00,4920,3/3/2016 12:15:31,4977,13.4,44.19,44.18,44.19,44.2,3/3/2016 12:28:17,3/3/2016 12:28:17,3/3/2016 12:28:17,3/3/2016 12:28:17,43.56,43.56,3/3/2016 12:29:41,3/3/2016 12:29:41,42.11,42.1,42.11,42.11,3/3/2016 12:24:09,3/3/2016 12:24:09,3/3/2016 12:24:09,3/3/2016 12:24:08,42.32,42.32,3/3/2016 12:24:22,3/3/2016 12:24:21,43.27,43.27,43.27,43.27,42.96,42.97,0.467,0.466,0.467,0.469,0.294,0.295
3/3/2016 12:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.6,43.84,43.73,45.66,45.68,3/3/2016 12:31:55,3/3/2016 12:31:55,3/3/2016 12:37:35,3/3/2016 12:37:35,43.73,43.68,3/3/2016 12:37:17,3/3/2016 12:37:17,41.38,41.15,42.51,42.58,3/3/2016 12:33:28,3/3/2016 12:33:28,3/3/2016 12:33:31,3/3/2016 12:33:31,42.38,42.32,3/3/2016 12:33:31,3/3/2016 12:33:31,42.97,42.85,44.30,44.29,43.17,43.12,0.4370,0.4530,0.5560,0.5490,0.2940,0.2940,695,797,03MAR2016:12:39:27,18.6,3/3/2016 12:32:42,10.7,354,17.7300,5010,3/3/2016 12:30:01,4920,3/3/2016 12:30:29,4973,13.4,44.5,44.49,44.5,44.5,3/3/2016 12:37:36,3/3/2016 12:37:36,3/3/2016 12:37:35,3/3/2016 12:37:35,43.68,43.69,3/3/2016 12:37:37,3/3/2016 12:37:36,42.62,42.64,42.62,42.61,3/3/2016 12:33:40,3/3/2016 12:33:40,3/3/2016 12:33:40,3/3/2016 12:33:39,42.52,42.52,3/3/2016 12:38:34,3/3/2016 12:38:34,43.61,43.61,43.61,43.61,43.15,43.15,0.341,0.34,0.341,0.342,0.235,0.235
3/3/2016 13:00:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.5,44.12,44.01,45.58,45.59,3/3/2016 12:56:23,3/3/2016 12:56:22,3/3/2016 12:57:44,3/3/2016 12:57:44,44.18,44.13,3/3/2016 12:56:22,3/3/2016 12:56:22,41.65,41.44,42.48,42.52,3/3/2016 12:47:33,3/3/2016 12:47:32,3/3/2016 12:53:19,3/3/2016 12:53:19,42.23,42.18,3/3/2016 12:46:01,3/3/2016 12:46:01,42.93,42.81,44.11,44.10,43.15,43.09,0.4500,0.4650,0.6270,0.6200,0.3380,0.3380,773,1032,03MAR2016:12:57:37,21.7,3/3/2016 12:53:40,11.9,352,17.0900,5040,3/3/2016 12:47:45,4920,3/3/2016 12:46:15,4969,13.4,44.41,44.4,44.41,44.41,3/3/2016 12:56:26,3/3/2016 12:56:26,3/3/2016 12:56:25,3/3/2016 12:56:25,43.91,43.91,3/3/2016 12:56:42,3/3/2016 12:56:41,42.51,42.51,42.51,42.51,3/3/2016 12:53:29,3/3/2016 12:53:29,3/3/2016 12:53:29,3/3/2016 12:53:28,42.43,42.42,3/3/2016 12:46:14,3/3/2016 12:46:14,43.49,43.49,43.49,43.49,43.12,43.12,0.412,0.411,0.411,0.413,0.29,0.29
3/3/2016 13:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.4,44.17,44.06,46.01,46.01,3/3/2016 13:14:46,3/3/2016 13:14:46,3/3/2016 13:14:49,3/3/2016 13:14:50,44.09,44.04,3/3/2016 13:14:50,3/3/2016 13:14:50,41.57,41.42,42.27,42.25,3/3/2016 13:06:51,3/3/2016 13:02:00,3/3/2016 13:04:58,3/3/2016 13:04:58,42.22,42.17,3/3/2016 13:04:53,3/3/2016 13:04:53,43.00,42.88,44.08,44.10,43.22,43.16,0.5030,0.5160,0.6990,0.7030,0.3740,0.3740,760,1003,03MAR2016:13:02:12,19.1,3/3/2016 13:14:55,10.1,353,21.0600,5010,3/3/2016 13:00:44,4920,3/3/2016 13:02:48,4978,13.4,44.86,44.86,44.86,44.86,3/3/2016 13:14:54,3/3/2016 13:14:54,3/3/2016 13:14:53,3/3/2016 13:14:53,43.8,43.8,3/3/2016 13:15:00,3/3/2016 13:15:00,42.32,42.32,42.32,42.31,3/3/2016 13:05:02,3/3/2016 13:05:02,3/3/2016 13:05:01,3/3/2016 13:05:01,42.4,42.4,3/3/2016 13:05:02,3/3/2016 13:05:01,43.5,43.5,43.5,43.5,43.18,43.18,0.482,0.481,0.482,0.483,0.302,0.302
3/3/2016 13:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.2,43.97,43.91,45.33,45.31,3/3/2016 13:16:07,3/3/2016 13:16:07,3/3/2016 13:15:26,3/3/2016 13:15:25,43.87,43.82,3/3/2016 13:15:01,3/3/2016 13:15:01,41.36,41.18,42.26,42.27,3/3/2016 13:28:27,3/3/2016 13:28:26,3/3/2016 13:29:12,3/3/2016 13:29:12,41.92,41.87,3/3/2016 13:28:44,3/3/2016 13:28:44,42.88,42.75,43.92,43.91,42.98,42.93,0.5400,0.5510,0.5070,0.5000,0.4360,0.4360,535,1027,03MAR2016:13:17:08,20.4,3/3/2016 13:20:13,11.1,359,17.9000,5010,3/3/2016 13:18:21,4920,3/3/2016 13:15:11,4973,13.4,44.57,44.57,44.53,44.5,3/3/2016 13:15:01,3/3/2016 13:15:01,3/3/2016 13:15:01,3/3/2016 13:15:01,43.84,43.84,3/3/2016 13:15:11,3/3/2016 13:15:10,42.37,42.38,42.37,42.36,3/3/2016 13:29:17,3/3/2016 13:29:17,3/3/2016 13:29:16,3/3/2016 13:29:16,42.09,42.09,3/3/2016 13:28:51,3/3/2016 13:28:50,43.38,43.37,43.37,43.37,42.98,42.98,0.432,0.432,0.431,0.431,0.407,0.407
3/3/2016 13:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.8,43.37,43.29,44.67,44.68,3/3/2016 13:30:54,3/3/2016 13:30:54,3/3/2016 13:44:44,3/3/2016 13:44:45,43.20,43.15,3/3/2016 13:42:57,3/3/2016 13:42:57,40.77,40.59,41.71,41.71,3/3/2016 13:41:01,3/3/2016 13:41:01,3/3/2016 13:34:56,3/3/2016 13:34:56,41.33,41.27,3/3/2016 13:41:04,3/3/2016 13:41:04,42.32,42.21,43.35,43.33,42.42,42.36,0.4880,0.5010,0.4850,0.4770,0.3450,0.3450,493,892,03MAR2016:13:42:41,17.8,3/3/2016 13:35:38,10.0,1,17.2800,5010,3/3/2016 13:30:02,4920,3/3/2016 13:35:42,4982,13.3,43.58,43.58,43.58,43.58,3/3/2016 13:44:54,3/3/2016 13:44:54,3/3/2016 13:44:54,3/3/2016 13:44:54,42.94,42.94,3/3/2016 13:38:06,3/3/2016 13:38:05,41.88,41.87,41.88,41.89,3/3/2016 13:41:06,3/3/2016 13:41:06,3/3/2016 13:41:06,3/3/2016 13:41:06,41.72,41.71,3/3/2016 13:41:11,3/3/2016 13:41:11,42.8,42.8,42.8,42.8,42.38,42.38,0.361,0.36,0.361,0.362,0.285,0.286
3/3/2016 14:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.7,43.96,43.83,45.54,45.56,3/3/2016 13:53:47,3/3/2016 13:53:46,3/3/2016 13:50:26,3/3/2016 13:50:26,43.80,43.75,3/3/2016 13:53:49,3/3/2016 13:53:49,41.41,41.25,42.97,42.98,3/3/2016 13:46:58,3/3/2016 13:46:58,3/3/2016 13:54:24,3/3/2016 13:54:24,42.22,42.17,3/3/2016 13:47:09,3/3/2016 13:47:09,42.93,42.81,44.37,44.39,43.15,43.09,0.4820,0.4900,0.5700,0.5610,0.3310,0.3310,761,825,03MAR2016:13:48:15,19.1,3/3/2016 13:54:28,10.5,355,20.0100,5010,3/3/2016 13:45:12,4920,3/3/2016 13:53:31,4978,13.4,44.36,44.36,44.36,44.36,3/3/2016 13:50:29,3/3/2016 13:50:29,3/3/2016 13:50:28,3/3/2016 13:50:28,43.69,43.69,3/3/2016 13:54:15,3/3/2016 13:54:15,42.91,42.91,42.91,42.91,3/3/2016 13:56:45,3/3/2016 13:56:45,3/3/2016 13:56:44,3/3/2016 13:56:44,42.5,42.5,3/3/2016 13:47:25,3/3/2016 13:47:25,43.63,43.63,43.63,43.63,43.12,43.12,0.326,0.324,0.326,0.328,0.272,0.272
3/3/2016 14:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.9,44.04,43.93,45.81,45.83,3/3/2016 14:12:14,3/3/2016 14:12:14,3/3/2016 14:14:27,3/3/2016 14:14:27,43.88,43.82,3/3/2016 14:12:55,3/3/2016 14:12:55,41.57,41.41,43.45,43.53,3/3/2016 14:03:53,3/3/2016 14:07:36,3/3/2016 14:09:36,3/3/2016 14:09:36,42.37,42.32,3/3/2016 14:03:53,3/3/2016 14:03:53,42.99,42.86,44.62,44.63,43.17,43.12,0.4720,0.4880,0.5220,0.5150,0.3120,0.3120,708,844,03MAR2016:14:14:44,17.1,3/3/2016 14:12:46,10.1,357,16.6200,5010,3/3/2016 14:00:26,4920,3/3/2016 14:07:51,4978,13.4,44.54,44.54,44.54,44.54,3/3/2016 14:12:21,3/3/2016 14:12:21,3/3/2016 14:12:21,3/3/2016 14:12:21,43.61,43.61,3/3/2016 14:13:04,3/3/2016 14:13:04,43.08,43.09,43.09,43.08,3/3/2016 14:05:05,3/3/2016 14:03:55,3/3/2016 14:05:05,3/3/2016 14:05:04,42.63,42.63,3/3/2016 14:10:32,3/3/2016 14:10:31,43.78,43.78,43.78,43.78,43.14,43.14,0.34,0.339,0.34,0.341,0.247,0.246
3/3/2016 14:30:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.6,43.97,43.84,45.99,45.99,3/3/2016 14:16:23,3/3/2016 14:16:23,3/3/2016 14:20:06,3/3/2016 14:20:06,43.73,43.68,3/3/2016 14:27:10,3/3/2016 14:27:10,41.49,41.36,42.83,42.89,3/3/2016 14:29:08,3/3/2016 14:29:08,3/3/2016 14:23:11,3/3/2016 14:23:11,42.23,42.18,3/3/2016 14:24:28,3/3/2016 14:24:28,42.83,42.70,44.35,44.37,43.03,42.98,0.4740,0.4820,0.6730,0.6650,0.3450,0.3450,703,852,03MAR2016:14:18:38,17.3,3/3/2016 14:23:11,9.2,354,23.7500,5040,3/3/2016 14:24:40,4920,3/3/2016 14:20:36,4985,13.4,44.51,44.51,44.51,44.51,3/3/2016 14:20:09,3/3/2016 14:20:09,3/3/2016 14:20:09,3/3/2016 14:20:09,43.55,43.55,3/3/2016 14:16:45,3/3/2016 14:16:45,42.78,42.77,42.78,42.79,3/3/2016 14:29:10,3/3/2016 14:29:10,3/3/2016 14:29:10,3/3/2016 14:29:09,42.37,42.37,3/3/2016 14:29:36,3/3/2016 14:29:35,43.56,43.56,43.56,43.56,43.01,43.01,0.422,0.421,0.422,0.423,0.293,0.293
3/3/2016 14:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,42.1,43.66,43.57,45.79,45.80,3/3/2016 14:30:02,3/3/2016 14:35:47,3/3/2016 14:35:59,3/3/2016 14:36:00,43.73,43.68,3/3/2016 14:36:01,3/3/2016 14:36:01,41.01,40.76,42.05,42.05,3/3/2016 14:33:47,3/3/2016 14:33:47,3/3/2016 14:33:47,3/3/2016 14:33:47,41.78,41.73,3/3/2016 14:33:27,3/3/2016 14:33:27,42.64,42.51,44.15,44.16,42.83,42.77,0.5470,0.5630,0.7750,0.7770,0.4050,0.4050,671,770,03MAR2016:14:31:22,20.2,3/3/2016 14:32:54,9.2,360,20.6600,5010,3/3/2016 14:30:01,4920,3/3/2016 14:32:54,4986,13.4,44.56,44.56,44.56,44.57,3/3/2016 14:36:02,3/3/2016 14:36:01,3/3/2016 14:36:01,3/3/2016 14:36:01,43.49,43.49,3/3/2016 14:36:28,3/3/2016 14:36:27,42,42,42,42,3/3/2016 14:33:57,3/3/2016 14:33:57,3/3/2016 14:33:57,3/3/2016 14:33:31,42.12,42.12,3/3/2016 14:34:14,3/3/2016 14:34:14,43.37,43.37,43.37,43.37,42.81,42.81,0.498,0.498,0.499,0.5,0.344,0.344
3/3/2016 15:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,42.1,43.90,43.82,45.95,45.95,3/3/2016 14:58:38,3/3/2016 14:58:38,3/3/2016 14:58:53,3/3/2016 14:58:53,43.73,43.68,3/3/2016 14:57:10,3/3/2016 14:57:10,41.01,40.79,42.10,42.11,3/3/2016 14:51:14,3/3/2016 14:51:14,3/3/2016 14:48:50,3/3/2016 14:48:50,41.71,41.65,3/3/2016 14:51:20,3/3/2016 14:51:20,42.69,42.56,44.35,44.37,42.85,42.80,0.5500,0.5680,0.7840,0.7950,0.4310,0.4310,620,715,03MAR2016:14:55:08,18.2,3/3/2016 14:51:53,8.9,354,17.7700,5040,3/3/2016 14:54:04,4920,3/3/2016 14:49:01,4993,13.4,44.63,44.62,44.63,44.64,3/3/2016 14:58:50,3/3/2016 14:58:50,3/3/2016 14:58:50,3/3/2016 14:58:50,43.52,43.52,3/3/2016 14:57:24,3/3/2016 14:57:23,42.17,42.18,42.17,42.17,3/3/2016 14:52:37,3/3/2016 14:52:37,3/3/2016 14:52:37,3/3/2016 14:52:36,41.94,41.94,3/3/2016 14:51:39,3/3/2016 14:51:38,43.48,43.48,43.48,43.49,42.82,42.82,0.538,0.537,0.537,0.538,0.376,0.376
3/3/2016 15:15:00,15min,Peter Sinks,UCC,270,43.0,44.8,42.7,44.01,43.98,48.13,48.23,3/3/2016 15:06:14,3/3/2016 15:08:30,3/3/2016 15:11:27,3/3/2016 15:11:27,44.25,44.20,3/3/2016 15:06:13,3/3/2016 15:06:13,40.96,40.80,43.21,43.28,3/3/2016 15:10:39,3/3/2016 15:10:39,3/3/2016 15:04:11,3/3/2016 15:14:52,42.15,42.09,3/3/2016 15:10:41,3/3/2016 15:10:41,42.89,42.81,45.73,45.88,43.15,43.10,0.5590,0.5650,0.9740,0.9890,0.4610,0.4610,686,745,03MAR2016:15:13:23,14.5,3/3/2016 15:14:52,4.9,359,36.7200,5040,3/3/2016 15:05:52,4950,3/3/2016 15:02:27,5000,13.4,45.56,45.56,45.56,45.57,3/3/2016 15:12:26,3/3/2016 15:12:26,3/3/2016 15:12:26,3/3/2016 15:12:25,44.09,44.09,3/3/2016 15:06:36,3/3/2016 15:06:35,42.98,43,42.98,42.97,3/3/2016 15:04:17,3/3/2016 15:04:16,3/3/2016 15:04:16,3/3/2016 15:04:16,42.44,42.44,3/3/2016 15:11:05,3/3/2016 15:11:04,44.33,44.33,44.33,44.33,43.12,43.12,0.56,0.558,0.56,0.563,0.423,0.423
3/3/2016 15:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.2,43.91,43.84,45.87,45.91,3/3/2016 15:23:37,3/3/2016 15:23:36,3/3/2016 15:16:04,3/3/2016 15:16:05,43.87,43.81,3/3/2016 15:18:34,3/3/2016 15:18:34,40.81,40.64,42.33,42.50,3/3/2016 15:17:50,3/3/2016 15:17:50,3/3/2016 15:27:59,3/3/2016 15:27:59,41.54,41.49,3/3/2016 15:17:50,3/3/2016 15:17:50,42.81,42.70,44.30,44.34,42.95,42.90,0.5650,0.5790,0.7050,0.6960,0.4390,0.4390,570,705,03MAR2016:15:15:01,16.7,3/3/2016 15:23:29,6.8,357,29.7100,5040,3/3/2016 15:17:14,4950,3/3/2016 15:16:14,5000,13.4,44.52,44.52,44.52,44.52,3/3/2016 15:18:37,3/3/2016 15:18:38,3/3/2016 15:18:37,3/3/2016 15:18:36,43.7,43.7,3/3/2016 15:18:59,3/3/2016 15:18:59,42.36,42.37,42.36,42.35,3/3/2016 15:28:59,3/3/2016 15:28:59,3/3/2016 15:28:59,3/3/2016 15:28:59,42.06,42.06,3/3/2016 15:17:59,3/3/2016 15:17:59,43.54,43.54,43.54,43.54,42.93,42.93,0.445,0.445,0.445,0.446,0.381,0.381
3/3/2016 15:45:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.4,43.33,43.34,44.59,44.58,3/3/2016 15:32:42,3/3/2016 15:32:42,3/3/2016 15:34:20,3/3/2016 15:34:20,43.41,43.35,3/3/2016 15:32:46,3/3/2016 15:32:46,40.38,40.17,41.81,41.86,3/3/2016 15:43:04,3/3/2016 15:43:04,3/3/2016 15:43:12,3/3/2016 15:43:12,41.24,41.19,3/3/2016 15:43:12,3/3/2016 15:43:12,42.10,41.98,43.26,43.26,42.20,42.14,0.5450,0.5590,0.5980,0.6030,0.4280,0.4280,454,568,03MAR2016:15:30:08,17.5,3/3/2016 15:35:09,7.7,357,23.6600,5040,3/3/2016 15:32:28,4920,3/3/2016 15:31:23,5003,13.4,43.55,43.55,43.55,43.55,3/3/2016 15:32:53,3/3/2016 15:32:53,3/3/2016 15:32:53,3/3/2016 15:32:52,43.19,43.19,3/3/2016 15:33:03,3/3/2016 15:33:03,41.33,41.34,41.34,41.33,3/3/2016 15:43:17,3/3/2016 15:43:17,3/3/2016 15:43:17,3/3/2016 15:43:16,41.43,41.43,3/3/2016 15:43:34,3/3/2016 15:43:33,42.66,42.66,42.66,42.66,42.19,42.19,0.459,0.458,0.458,0.46,0.381,0.381
3/3/2016 16:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.9,43.45,43.37,44.81,44.93,3/3/2016 15:54:50,3/3/2016 15:54:50,3/3/2016 15:55:37,3/3/2016 15:55:38,43.12,43.07,3/3/2016 15:54:48,3/3/2016 15:54:48,39.87,39.72,40.87,41.05,3/3/2016 15:57:19,3/3/2016 15:57:19,3/3/2016 15:57:20,3/3/2016 15:57:20,40.65,40.59,3/3/2016 15:57:20,3/3/2016 15:57:20,41.76,41.65,43.18,43.22,41.83,41.77,0.6320,0.6410,0.7010,0.7010,0.5070,0.5070,358,451,03MAR2016:15:50:16,9.0,3/3/2016 15:45:31,4.8,1,35.2800,5040,3/3/2016 15:46:07,4980,3/3/2016 15:45:02,5011,13.4,43.58,43.58,43.58,43.58,3/3/2016 15:55:46,3/3/2016 15:55:45,3/3/2016 15:55:45,3/3/2016 15:55:45,42.87,42.87,3/3/2016 15:55:10,3/3/2016 15:55:09,40.92,40.93,40.92,40.91,3/3/2016 15:57:26,3/3/2016 15:57:26,3/3/2016 15:57:25,3/3/2016 15:57:25,40.93,40.93,3/3/2016 15:57:41,3/3/2016 15:57:40,42.46,42.46,42.46,42.46,41.81,41.81,0.553,0.552,0.553,0.555,0.454,0.455
3/3/2016 16:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.5,42.48,42.37,43.02,42.99,3/3/2016 16:00:30,3/3/2016 16:02:46,3/3/2016 16:00:56,3/3/2016 16:00:56,42.30,42.24,3/3/2016 16:02:40,3/3/2016 16:02:40,39.63,39.46,40.81,40.84,3/3/2016 16:14:37,3/3/2016 16:14:37,3/3/2016 16:08:49,3/3/2016 16:08:49,40.13,40.07,3/3/2016 16:14:56,3/3/2016 16:14:56,41.47,41.35,42.22,42.21,41.46,41.41,0.5590,0.5690,0.3720,0.3670,0.4440,0.4440,239,304,03MAR2016:16:15:00,12.7,3/3/2016 16:08:55,5.6,6,32.0400,5070,3/3/2016 16:04:12,4950,3/3/2016 16:08:56,5013,13.4,42.49,42.49,42.49,42.49,3/3/2016 16:01:05,3/3/2016 16:01:05,3/3/2016 16:01:05,3/3/2016 16:00:43,42.13,42.13,3/3/2016 16:03:09,3/3/2016 16:03:08,40.78,40.79,40.78,40.77,3/3/2016 16:08:55,3/3/2016 16:08:55,3/3/2016 16:08:55,3/3/2016 16:08:54,40.24,40.23,3/3/2016 16:15:00,3/3/2016 16:15:00,41.82,41.82,41.82,41.82,41.45,41.45,0.358,0.358,0.359,0.36,0.369,0.37
3/3/2016 16:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.8,42.01,41.91,43.85,43.85,3/3/2016 16:28:50,3/3/2016 16:28:50,3/3/2016 16:21:23,3/3/2016 16:21:23,41.70,41.65,3/3/2016 16:25:25,3/3/2016 16:25:25,38.21,38.02,40.10,40.20,3/3/2016 16:27:54,3/3/2016 16:27:54,3/3/2016 16:29:27,3/3/2016 16:29:27,39.23,39.17,3/3/2016 16:27:55,3/3/2016 16:27:55,40.79,40.68,42.33,42.37,40.79,40.74,0.7320,0.7420,0.6720,0.6560,0.5250,0.5250,258,356,03MAR2016:16:15:34,8.5,3/3/2016 16:21:52,4.0,4,20.2700,5070,3/3/2016 16:25:17,4980,3/3/2016 16:20:49,5017,13.3,42.61,42.61,42.61,42.61,3/3/2016 16:21:27,3/3/2016 16:21:27,3/3/2016 16:21:27,3/3/2016 16:21:26,41.51,41.51,3/3/2016 16:25:36,3/3/2016 16:25:36,39.83,39.84,39.83,39.83,3/3/2016 16:27:58,3/3/2016 16:27:57,3/3/2016 16:27:57,3/3/2016 16:27:57,39.82,39.82,3/3/2016 16:28:13,3/3/2016 16:28:12,41.54,41.54,41.54,41.54,40.75,40.75,0.542,0.54,0.542,0.544,0.45,0.45
3/3/2016 16:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.6,41.89,41.79,42.86,42.83,3/3/2016 16:43:54,3/3/2016 16:30:24,3/3/2016 16:42:16,3/3/2016 16:42:16,41.77,41.72,3/3/2016 16:30:34,3/3/2016 16:30:34,38.39,38.24,40.25,40.30,3/3/2016 16:32:45,3/3/2016 16:32:45,3/3/2016 16:36:49,3/3/2016 16:36:49,39.07,39.02,3/3/2016 16:32:44,3/3/2016 16:32:44,40.87,40.74,41.69,41.67,40.84,40.79,0.6900,0.7000,0.5640,0.5620,0.5460,0.5460,218,262,03MAR2016:16:42:58,11.4,3/3/2016 16:40:02,5.8,351,12.9300,5040,3/3/2016 16:30:02,4980,3/3/2016 16:32:40,5016,13.4,42.18,42.18,42.18,42.18,3/3/2016 16:42:18,3/3/2016 16:42:17,3/3/2016 16:42:17,3/3/2016 16:42:17,41.61,41.61,3/3/2016 16:44:22,3/3/2016 16:44:21,39.8,39.8,39.8,39.79,3/3/2016 16:32:48,3/3/2016 16:32:48,3/3/2016 16:32:48,3/3/2016 16:32:48,39.49,39.49,3/3/2016 16:33:04,3/3/2016 16:33:03,41.24,41.24,41.24,41.24,40.81,40.81,0.538,0.536,0.538,0.539,0.492,0.492
3/3/2016 17:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.4,41.80,41.68,42.72,42.69,3/3/2016 16:46:08,3/3/2016 16:46:09,3/3/2016 16:45:38,3/3/2016 16:45:38,41.69,41.64,3/3/2016 16:46:10,3/3/2016 16:46:10,38.39,38.21,39.98,40.02,3/3/2016 16:48:57,3/3/2016 16:48:56,3/3/2016 16:48:58,3/3/2016 16:48:59,38.92,38.87,3/3/2016 16:51:32,3/3/2016 16:51:32,40.54,40.41,41.26,41.23,40.48,40.43,0.7600,0.7720,0.5450,0.5480,0.6150,0.6150,129,225,03MAR2016:16:45:01,9.6,3/3/2016 16:45:14,4.9,358,17.9400,5040,3/3/2016 16:45:37,4800,3/3/2016 16:58:56,4957,12.9,42.09,42.09,42.09,42.09,3/3/2016 16:46:17,3/3/2016 16:46:17,3/3/2016 16:46:16,3/3/2016 16:46:15,41.58,41.58,3/3/2016 16:46:34,3/3/2016 16:46:33,39.74,39.74,39.74,39.73,3/3/2016 16:51:34,3/3/2016 16:51:34,3/3/2016 16:51:34,3/3/2016 16:51:34,39.06,39.06,3/3/2016 16:51:43,3/3/2016 16:51:43,40.88,40.88,40.88,40.87,40.48,40.48,0.559,0.557,0.558,0.559,0.56,0.56
3/3/2016 17:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.4,41.28,41.13,41.23,41.16,3/3/2016 17:02:35,3/3/2016 17:02:35,3/3/2016 17:02:38,3/3/2016 17:02:38,41.09,41.04,3/3/2016 17:02:32,3/3/2016 17:02:32,37.38,37.21,38.66,38.78,3/3/2016 17:09:17,3/3/2016 17:09:17,3/3/2016 17:09:26,3/3/2016 17:09:26,37.87,37.82,3/3/2016 17:09:25,3/3/2016 17:09:25,40.26,40.13,40.48,40.44,40.17,40.12,0.7350,0.7430,0.4650,0.4390,0.5820,0.5820,109,131,03MAR2016:17:09:50,8.3,3/3/2016 17:00:03,4.5,7,31.1800,4980,3/3/2016 17:09:41,4800,3/3/2016 17:00:03,4873,12.9,41.16,41.16,41.16,41.16,3/3/2016 17:02:42,3/3/2016 17:02:42,3/3/2016 17:02:42,3/3/2016 17:02:42,40.95,40.95,3/3/2016 17:02:51,3/3/2016 17:02:50,38.34,38.35,38.34,38.33,3/3/2016 17:09:28,3/3/2016 17:09:27,3/3/2016 17:09:27,3/3/2016 17:09:27,38.42,38.42,3/3/2016 17:09:36,3/3/2016 17:09:35,40.32,40.32,40.32,40.32,40.12,40.12,0.521,0.519,0.521,0.523,0.51,0.51
3/3/2016 17:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.1,41.13,41.00,41.15,41.10,3/3/2016 17:17:50,3/3/2016 17:17:49,3/3/2016 17:17:51,3/3/2016 17:17:53,41.02,40.96,3/3/2016 17:15:01,3/3/2016 17:15:01,37.53,37.33,39.40,39.42,3/3/2016 17:18:38,3/3/2016 17:18:37,3/3/2016 17:18:38,3/3/2016 17:18:38,38.85,38.79,3/3/2016 17:18:38,3/3/2016 17:18:38,40.23,40.10,40.41,40.36,40.15,40.10,0.5660,0.5790,0.3800,0.3700,0.4510,0.4510,81,104,03MAR2016:17:15:41,11.6,3/3/2016 17:26:53,6.3,352,17.6500,4860,3/3/2016 17:15:01,4740,3/3/2016 17:25:47,4797,12.7,41.03,41.03,41.03,41.04,3/3/2016 17:17:56,3/3/2016 17:17:56,3/3/2016 17:17:56,3/3/2016 17:17:56,40.97,40.97,3/3/2016 17:15:06,3/3/2016 17:15:05,39.23,39.24,39.23,39.22,3/3/2016 17:18:48,3/3/2016 17:18:48,3/3/2016 17:18:48,3/3/2016 17:18:48,39.04,39.04,3/3/2016 17:19:04,3/3/2016 17:19:04,40.28,40.28,40.28,40.28,40.14,40.14,0.415,0.414,0.415,0.416,0.416,0.416
3/3/2016 17:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.9,40.72,40.63,40.53,40.47,3/3/2016 17:30:04,3/3/2016 17:30:04,3/3/2016 17:33:14,3/3/2016 17:33:14,40.43,40.37,3/3/2016 17:33:27,3/3/2016 17:33:27,37.84,37.66,38.61,38.67,3/3/2016 17:40:10,3/3/2016 17:40:08,3/3/2016 17:40:10,3/3/2016 17:40:10,38.40,38.35,3/3/2016 17:40:10,3/3/2016 17:40:10,39.86,39.72,39.85,39.80,39.75,39.69,0.5270,0.5400,0.3470,0.3300,0.3770,0.3770,43,57,03MAR2016:17:32:56,11.2,3/3/2016 17:36:02,5.9,347,17.0500,4770,3/3/2016 17:30:01,4710,3/3/2016 17:37:20,4750,12.6,40.48,40.48,40.48,40.49,3/3/2016 17:33:15,3/3/2016 17:33:15,3/3/2016 17:33:15,3/3/2016 17:33:14,40.25,40.25,3/3/2016 17:41:12,3/3/2016 17:41:11,38.79,38.79,38.79,38.78,3/3/2016 17:40:12,3/3/2016 17:40:11,3/3/2016 17:40:11,3/3/2016 17:40:11,38.93,38.92,3/3/2016 17:40:19,3/3/2016 17:40:18,39.81,39.81,39.81,39.81,39.73,39.73,0.365,0.364,0.365,0.367,0.313,0.313
3/3/2016 18:00:00,15min,Peter Sinks,UCC,270,38.7,40.1,36.3,40.42,40.28,40.19,40.07,3/3/2016 17:46:14,3/3/2016 17:46:15,3/3/2016 17:46:12,3/3/2016 17:46:11,40.20,40.14,3/3/2016 17:46:07,3/3/2016 17:46:07,35.05,34.84,36.29,36.42,3/3/2016 17:52:58,3/3/2016 17:52:58,3/3/2016 17:52:59,3/3/2016 17:52:59,36.00,35.95,3/3/2016 17:52:59,3/3/2016 17:52:59,38.84,38.70,39.00,38.95,38.70,38.64,1.1220,1.1270,0.7110,0.6870,0.9970,0.9970,23,30,03MAR2016:17:45:22,9.4,3/3/2016 17:59:37,4.3,334,20.6200,4740,3/3/2016 17:45:01,4680,3/3/2016 17:57:47,4721,12.5,40.21,40.21,40.22,40.22,3/3/2016 17:46:17,3/3/2016 17:46:17,3/3/2016 17:46:17,3/3/2016 17:46:17,40.07,40.07,3/3/2016 17:46:23,3/3/2016 17:46:22,36.22,36.22,36.21,36.2,3/3/2016 17:53:10,3/3/2016 17:53:09,3/3/2016 17:53:09,3/3/2016 17:53:09,36.43,36.43,3/3/2016 17:53:19,3/3/2016 17:53:18,38.87,38.87,38.87,38.87,38.67,38.67,0.847,0.845,0.847,0.848,0.958,0.958
3/3/2016 18:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.9,39.90,39.79,39.72,39.64,3/3/2016 18:14:33,3/3/2016 18:14:33,3/3/2016 18:12:01,3/3/2016 18:12:01,39.60,39.55,3/3/2016 18:14:33,3/3/2016 18:14:33,37.14,36.96,37.53,37.54,3/3/2016 18:05:34,3/3/2016 18:05:34,3/3/2016 18:05:48,3/3/2016 18:05:48,37.72,37.67,3/3/2016 18:05:48,3/3/2016 18:05:48,38.91,38.77,38.90,38.84,38.80,38.74,0.5420,0.5520,0.3590,0.3470,0.3940,0.3940,9,16,03MAR2016:18:00:01,10.7,3/3/2016 18:08:26,6.6,356,18.3300,4740,3/3/2016 18:01:57,2340,3/3/2016 18:06:48,3418,12.5,39.64,39.63,39.63,39.64,3/3/2016 18:14:38,3/3/2016 18:14:38,3/3/2016 18:14:37,3/3/2016 18:14:37,39.41,39.41,3/3/2016 18:12:27,3/3/2016 18:12:26,37.89,37.89,37.89,37.88,3/3/2016 18:05:49,3/3/2016 18:05:48,3/3/2016 18:05:48,3/3/2016 18:05:48,37.9,37.9,3/3/2016 18:05:56,3/3/2016 18:05:56,38.86,38.86,38.86,38.86,38.77,38.77,0.386,0.385,0.386,0.387,0.344,0.344
3/3/2016 18:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,35.7,39.82,39.72,39.56,39.45,3/3/2016 18:18:15,3/3/2016 18:18:15,3/3/2016 18:18:17,3/3/2016 18:18:16,39.45,39.40,3/3/2016 18:18:42,3/3/2016 18:18:42,35.05,34.92,35.86,35.86,3/3/2016 18:22:34,3/3/2016 18:22:34,3/3/2016 18:23:54,3/3/2016 18:23:54,35.40,35.35,3/3/2016 18:22:34,3/3/2016 18:22:34,37.99,37.84,38.12,38.08,37.87,37.81,1.1460,1.1370,0.8960,0.8690,1.0690,1.0690,1,4,03MAR2016:18:15:01,5.5,3/3/2016 18:27:42,2.7,36,61.6600,2400,3/3/2016 18:15:03,2370,3/3/2016 18:15:01,2378,12.5,39.47,39.47,39.47,39.48,3/3/2016 18:18:23,3/3/2016 18:18:23,3/3/2016 18:18:23,3/3/2016 18:18:22,39.27,39.27,3/3/2016 18:18:48,3/3/2016 18:18:47,35.87,35.87,35.87,35.86,3/3/2016 18:23:58,3/3/2016 18:23:57,3/3/2016 18:23:57,3/3/2016 18:23:57,35.53,35.53,3/3/2016 18:23:01,3/3/2016 18:23:00,38.02,38.02,38.02,38.02,37.87,37.87,0.97,0.97,0.97,0.971,1.06,1.059
3/3/2016 18:45:00,15min,Peter Sinks,UCC,270,37.6,38.9,35.1,39.38,39.25,39.09,39.01,3/3/2016 18:35:22,3/3/2016 18:35:06,3/3/2016 18:38:00,3/3/2016 18:38:00,38.99,38.93,3/3/2016 18:38:00,3/3/2016 18:38:00,34.51,34.37,35.21,35.21,3/3/2016 18:33:52,3/3/2016 18:33:52,3/3/2016 18:34:35,3/3/2016 18:34:35,34.94,34.89,3/3/2016 18:34:06,3/3/2016 18:34:06,37.72,37.59,37.68,37.63,37.57,37.51,1.0620,1.0630,0.8250,0.7920,0.8960,0.8960,0,0,03MAR2016:18:30:01,9.0,3/3/2016 18:36:48,4.3,337,19.7500,2400,3/3/2016 18:30:04,2370,3/3/2016 18:30:01,2377,12.5,38.94,38.94,38.94,38.94,3/3/2016 18:38:09,3/3/2016 18:38:09,3/3/2016 18:38:08,3/3/2016 18:38:08,38.83,38.83,3/3/2016 18:38:12,3/3/2016 18:38:11,35.09,35.09,35.09,35.08,3/3/2016 18:34:08,3/3/2016 18:34:08,3/3/2016 18:34:08,3/3/2016 18:34:08,35.08,35.08,3/3/2016 18:34:36,3/3/2016 18:34:35,37.64,37.64,37.64,37.64,37.53,37.53,0.881,0.879,0.881,0.882,0.851,0.851
3/3/2016 19:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.2,39.22,39.13,38.91,38.79,3/3/2016 18:47:50,3/3/2016 18:47:50,3/3/2016 18:46:25,3/3/2016 18:46:25,38.77,38.71,3/3/2016 18:48:03,3/3/2016 18:48:03,35.49,35.34,35.93,36.08,3/3/2016 18:52:11,3/3/2016 18:52:11,3/3/2016 18:52:10,3/3/2016 18:59:53,36.15,36.10,3/3/2016 18:52:36,3/3/2016 18:52:36,37.81,37.65,37.81,37.75,37.70,37.65,0.7300,0.7310,0.5520,0.5210,0.5760,0.5760,-0,0,03MAR2016:18:45:01,6.6,3/3/2016 18:45:22,2.9,73,58.6400,2400,3/3/2016 18:45:06,2340,3/3/2016 18:47:57,2374,12.4,38.9,38.9,38.9,38.9,3/3/2016 18:48:02,3/3/2016 18:48:02,3/3/2016 18:48:02,3/3/2016 18:48:02,38.53,38.53,3/3/2016 18:48:22,3/3/2016 18:48:22,36.04,36.04,36.04,36.03,3/3/2016 18:52:19,3/3/2016 18:52:18,3/3/2016 18:52:18,3/3/2016 18:52:18,36.3,36.3,3/3/2016 18:52:40,3/3/2016 18:52:39,37.77,37.77,37.77,37.77,37.7,37.7,0.574,0.574,0.575,0.576,0.514,0.514
3/3/2016 19:15:00,15min,Peter Sinks,UCC,270,35.3,38.1,32.8,38.83,38.52,38.27,38.23,3/3/2016 19:00:30,3/3/2016 19:00:29,3/3/2016 19:00:33,3/3/2016 19:00:33,38.10,38.05,3/3/2016 19:00:29,3/3/2016 19:00:29,32.03,31.89,33.11,33.25,3/3/2016 19:02:36,3/3/2016 19:02:36,3/3/2016 19:10:53,3/3/2016 19:13:28,32.56,32.51,3/3/2016 19:10:53,3/3/2016 19:10:53,35.39,35.24,35.44,35.41,35.27,35.22,1.7980,1.7730,1.3390,1.2700,1.5070,1.5070,-0,-0,03MAR2016:19:00:01,4.2,3/3/2016 19:00:58,2.0,326,76.4500,2400,3/3/2016 19:00:06,2340,3/3/2016 19:00:09,2372,12.3,38.37,38.37,38.37,38.38,3/3/2016 19:00:35,3/3/2016 19:00:35,3/3/2016 19:00:34,3/3/2016 19:00:34,37.8,37.8,3/3/2016 19:00:45,3/3/2016 19:00:44,32.82,32.83,32.82,32.81,3/3/2016 19:10:56,3/3/2016 19:10:56,3/3/2016 19:10:56,3/3/2016 19:10:56,32.78,32.78,3/3/2016 19:11:09,3/3/2016 19:11:09,35.39,35.39,35.39,35.39,35.28,35.28,1.467,1.466,1.467,1.469,1.444,1.444
3/3/2016 19:30:00,15min,Peter Sinks,UCC,270,33.3,35.2,30.5,36.15,36.03,35.28,35.17,3/3/2016 19:18:45,3/3/2016 19:18:45,3/3/2016 19:18:45,3/3/2016 19:18:45,35.41,35.35,3/3/2016 19:16:20,3/3/2016 19:16:20,28.43,28.27,29.92,30.23,3/3/2016 19:29:55,3/3/2016 19:30:00,3/3/2016 19:30:00,3/3/2016 19:30:00,29.49,29.44,3/3/2016 19:30:00,3/3/2016 19:30:00,33.44,33.30,33.36,33.32,33.36,33.30,1.4470,1.4530,1.0810,1.0540,1.2210,1.2210,-0,-0,03MAR2016:19:15:01,5.0,3/3/2016 19:17:38,2.0,356,90.0000,2400,3/3/2016 19:15:04,2340,3/3/2016 19:15:27,2372,12.4,35.19,35.19,35.19,35.19,3/3/2016 19:16:23,3/3/2016 19:16:23,3/3/2016 19:16:23,3/3/2016 19:16:23,35.28,35.28,3/3/2016 19:16:43,3/3/2016 19:16:42,29.74,29.73,29.7,29.67,3/3/2016 19:30:00,3/3/2016 19:30:00,3/3/2016 19:30:00,3/3/2016 19:30:00,31.35,31.35,3/3/2016 19:27:00,3/3/2016 19:27:00,33.39,33.39,33.39,33.39,33.39,33.39,1.156,1.157,1.159,1.161,1.133,1.134
3/3/2016 19:45:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.9,33.83,33.70,31.87,31.57,3/3/2016 19:40:05,3/3/2016 19:40:04,3/3/2016 19:40:06,3/3/2016 19:40:07,32.40,32.35,3/3/2016 19:40:06,3/3/2016 19:40:06,27.55,27.34,28.59,28.84,3/3/2016 19:36:12,3/3/2016 19:36:12,3/3/2016 19:36:15,3/3/2016 19:36:15,28.74,28.69,3/3/2016 19:36:15,3/3/2016 19:36:15,30.28,30.14,30.31,30.29,30.12,30.07,1.0320,1.0280,0.6100,0.5350,0.8010,0.8010,-0,-0,03MAR2016:19:44:33,3.5,3/3/2016 19:36:04,0.7,357,41.9000,2400,3/3/2016 19:30:13,2370,3/3/2016 19:30:01,2376,12.5,32.41,32.4,32.41,32.42,3/3/2016 19:40:12,3/3/2016 19:40:12,3/3/2016 19:40:12,3/3/2016 19:40:12,31.89,31.89,3/3/2016 19:40:23,3/3/2016 19:40:23,28.7,28.71,28.7,28.69,3/3/2016 19:36:19,3/3/2016 19:36:19,3/3/2016 19:36:19,3/3/2016 19:36:18,29.14,29.14,3/3/2016 19:30:34,3/3/2016 19:30:33,30.25,30.25,30.25,30.25,30.12,30.11,0.734,0.732,0.734,0.736,0.745,0.745
3/3/2016 20:00:00,15min,Peter Sinks,UCC,270,29.1,30.7,27.4,31.32,31.17,30.48,30.42,3/3/2016 19:50:04,3/3/2016 19:50:05,3/3/2016 19:49:45,3/3/2016 19:49:52,31.05,30.99,3/3/2016 19:50:06,3/3/2016 19:50:06,26.60,26.41,27.80,27.83,3/3/2016 19:59:51,3/3/2016 19:59:51,3/3/2016 19:59:00,3/3/2016 19:59:01,27.02,26.97,3/3/2016 19:59:57,3/3/2016 19:59:57,29.19,29.05,29.08,29.06,29.07,29.02,1.0560,1.0490,0.7530,0.7370,0.9220,0.9210,-0,-0,03MAR2016:19:58:05,2.6,3/3/2016 19:45:30,0.4,239,41.2700,2400,3/3/2016 19:45:05,2370,3/3/2016 19:45:01,2377,12.3,30.76,30.76,30.76,30.76,3/3/2016 19:50:09,3/3/2016 19:50:08,3/3/2016 19:50:08,3/3/2016 19:50:08,30.72,30.72,3/3/2016 19:50:12,3/3/2016 19:50:11,27.35,27.35,27.35,27.35,3/3/2016 19:59:59,3/3/2016 19:59:59,3/3/2016 19:59:59,3/3/2016 19:59:59,27.54,27.54,3/3/2016 19:57:08,3/3/2016 19:57:07,29.12,29.12,29.12,29.12,29.09,29.08,0.848,0.848,0.848,0.849,0.867,0.868
3/3/2016 20:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.3,30.98,30.80,29.85,29.80,3/3/2016 20:13:35,3/3/2016 20:13:34,3/3/2016 20:14:37,3/3/2016 20:05:20,30.76,30.71,3/3/2016 20:13:47,3/3/2016 20:13:47,27.16,27.03,27.60,27.59,3/3/2016 20:00:01,3/3/2016 20:00:01,3/3/2016 20:02:58,3/3/2016 20:02:58,27.09,27.04,3/3/2016 20:00:03,3/3/2016 20:00:03,29.05,28.89,28.72,28.69,28.85,28.80,0.9100,0.8950,0.5760,0.5570,0.8340,0.8340,-0,-0,03MAR2016:20:00:01,3.5,3/3/2016 20:03:14,0.9,126,58.3700,2400,3/3/2016 20:00:02,2370,3/3/2016 20:00:01,2377,12.5,30.17,30.17,30.17,30.17,3/3/2016 20:13:14,3/3/2016 20:13:14,3/3/2016 20:13:14,3/3/2016 20:13:14,30.69,30.69,3/3/2016 20:14:26,3/3/2016 20:14:25,27.35,27.36,27.36,27.36,3/3/2016 20:00:01,3/3/2016 20:00:01,3/3/2016 20:00:01,3/3/2016 20:00:01,27.21,27.21,3/3/2016 20:00:17,3/3/2016 20:00:17,28.82,28.82,28.82,28.82,28.78,28.78,0.715,0.714,0.714,0.715,0.819,0.819
3/3/2016 20:30:00,15min,Peter Sinks,UCC,270,27.2,29.9,25.9,29.56,29.35,29.43,29.37,3/3/2016 20:15:01,3/3/2016 20:15:01,3/3/2016 20:15:01,3/3/2016 20:15:01,29.71,29.66,3/3/2016 20:15:01,3/3/2016 20:15:01,25.45,25.29,26.14,26.17,3/3/2016 20:27:14,3/3/2016 20:29:02,3/3/2016 20:29:08,3/3/2016 20:29:08,25.75,25.70,3/3/2016 20:29:06,3/3/2016 20:29:06,27.29,27.15,27.45,27.46,27.19,27.14,0.8540,0.8510,0.6770,0.6760,0.7570,0.7560,-0,-0,03MAR2016:20:15:01,2.4,3/3/2016 20:22:42,0.5,320,34.7800,2400,3/3/2016 20:15:04,2370,3/3/2016 20:15:01,2374,12.4,29.57,29.56,29.56,29.55,3/3/2016 20:15:01,3/3/2016 20:15:01,3/3/2016 20:15:01,3/3/2016 20:15:01,30.21,30.19,3/3/2016 20:15:01,3/3/2016 20:15:01,25.96,25.96,25.96,25.95,3/3/2016 20:29:12,3/3/2016 20:29:11,3/3/2016 20:29:11,3/3/2016 20:29:11,25.85,25.85,3/3/2016 20:28:39,3/3/2016 20:28:39,27.36,27.35,27.35,27.35,27.21,27.21,0.727,0.725,0.725,0.725,0.805,0.802
3/3/2016 20:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.6,28.81,28.66,27.88,27.84,3/3/2016 20:43:21,3/3/2016 20:43:20,3/3/2016 20:30:58,3/3/2016 20:31:10,28.44,28.39,3/3/2016 20:31:19,3/3/2016 20:31:19,24.72,24.55,26.02,26.00,3/3/2016 20:31:39,3/3/2016 20:31:38,3/3/2016 20:33:58,3/3/2016 20:34:03,25.53,25.48,3/3/2016 20:33:39,3/3/2016 20:33:39,27.01,26.86,26.82,26.79,26.86,26.81,0.9210,0.9170,0.4830,0.4640,0.7830,0.7830,-0,-0,03MAR2016:20:30:01,2.2,3/3/2016 20:38:35,0.7,340,30.1300,2400,3/3/2016 20:30:09,2370,3/3/2016 20:30:01,2374,12.3,28.2,28.2,28.2,28.2,3/3/2016 20:31:12,3/3/2016 20:31:11,3/3/2016 20:31:11,3/3/2016 20:31:10,28.28,28.28,3/3/2016 20:31:24,3/3/2016 20:31:23,25.7,25.71,25.7,25.69,3/3/2016 20:31:52,3/3/2016 20:31:51,3/3/2016 20:31:51,3/3/2016 20:31:51,25.57,25.57,3/3/2016 20:34:04,3/3/2016 20:34:04,26.87,26.87,26.87,26.87,26.83,26.83,0.651,0.65,0.651,0.652,0.749,0.749
3/3/2016 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.7,29.39,29.19,29.06,28.82,3/3/2016 20:50:28,3/3/2016 20:50:28,3/3/2016 20:50:27,3/3/2016 20:50:28,29.04,28.99,3/3/2016 20:50:28,3/3/2016 20:50:28,26.25,26.10,26.91,26.95,3/3/2016 20:58:06,3/3/2016 20:58:06,3/3/2016 20:54:31,3/3/2016 20:51:21,26.65,26.60,3/3/2016 20:58:06,3/3/2016 20:58:06,27.77,27.62,27.60,27.57,27.60,27.55,0.6050,0.5980,0.4300,0.4050,0.5190,0.5180,-0,-0,03MAR2016:20:45:01,4.6,3/3/2016 20:51:31,2.2,12,76.7400,2400,3/3/2016 20:47:18,2340,3/3/2016 20:47:57,2368,12.4,28.95,28.95,28.95,28.96,3/3/2016 20:50:32,3/3/2016 20:50:31,3/3/2016 20:50:31,3/3/2016 20:50:31,28.88,28.88,3/3/2016 20:50:34,3/3/2016 20:50:33,26.72,26.72,26.72,26.72,3/3/2016 20:58:12,3/3/2016 20:58:12,3/3/2016 20:58:12,3/3/2016 20:58:12,26.77,26.77,3/3/2016 20:58:26,3/3/2016 20:58:25,27.63,27.63,27.63,27.63,27.57,27.57,0.482,0.481,0.482,0.482,0.495,0.495
3/3/2016 21:15:00,15min,Peter Sinks,UCC,270,29.4,33.2,26.6,33.63,33.53,33.03,32.92,3/3/2016 21:12:34,3/3/2016 21:12:34,3/3/2016 21:12:35,3/3/2016 21:12:37,33.30,33.25,3/3/2016 21:12:36,3/3/2016 21:12:36,26.25,26.13,26.63,26.66,3/3/2016 21:01:43,3/3/2016 21:01:43,3/3/2016 21:01:43,3/3/2016 21:01:43,26.35,26.30,3/3/2016 21:01:40,3/3/2016 21:01:40,29.51,29.36,29.25,29.21,29.34,29.29,1.7210,1.7310,1.6170,1.6100,1.6550,1.6550,-0,-0,03MAR2016:21:13:29,5.0,3/3/2016 21:14:14,2.6,22,68.1900,2400,3/3/2016 21:05:51,2340,3/3/2016 21:00:06,2368,12.4,33.18,33.18,33.18,33.18,3/3/2016 21:12:46,3/3/2016 21:12:46,3/3/2016 21:12:45,3/3/2016 21:12:45,33.2,33.2,3/3/2016 21:13:02,3/3/2016 21:13:02,26.53,26.53,26.53,26.53,3/3/2016 21:01:46,3/3/2016 21:01:45,3/3/2016 21:01:45,3/3/2016 21:01:45,26.59,26.59,3/3/2016 21:01:53,3/3/2016 21:01:52,29.3,29.3,29.31,29.31,29.28,29.28,1.636,1.636,1.636,1.637,1.636,1.636
3/3/2016 21:30:00,15min,Peter Sinks,UCC,270,30.0,32.4,28.4,32.87,32.81,32.26,32.22,3/3/2016 21:18:36,3/3/2016 21:17:54,3/3/2016 21:18:08,3/3/2016 21:18:08,32.56,32.51,3/3/2016 21:18:30,3/3/2016 21:18:30,27.67,27.53,28.51,28.50,3/3/2016 21:28:52,3/3/2016 21:28:52,3/3/2016 21:29:15,3/3/2016 21:29:15,28.15,28.10,3/3/2016 21:29:16,3/3/2016 21:29:16,30.09,29.95,30.07,30.05,29.97,29.92,1.1210,1.1260,0.8440,0.8430,1.0090,1.0080,-0,-0,03MAR2016:21:19:17,5.0,3/3/2016 21:17:25,2.3,59,81.9000,2400,3/3/2016 21:19:18,2340,3/3/2016 21:15:02,2367,12.4,32.34,32.34,32.34,32.34,3/3/2016 21:18:17,3/3/2016 21:18:16,3/3/2016 21:18:16,3/3/2016 21:18:16,32.42,32.42,3/3/2016 21:18:50,3/3/2016 21:18:49,28.34,28.34,28.34,28.33,3/3/2016 21:29:04,3/3/2016 21:29:04,3/3/2016 21:29:04,3/3/2016 21:29:04,28.37,28.37,3/3/2016 21:29:22,3/3/2016 21:29:21,30.06,30.06,30.06,30.06,29.96,29.96,0.954,0.953,0.954,0.955,0.973,0.973
3/3/2016 21:45:00,15min,Peter Sinks,UCC,270,28.0,30.1,26.1,30.59,30.47,30.20,30.14,3/3/2016 21:32:02,3/3/2016 21:32:02,3/3/2016 21:32:12,3/3/2016 21:32:13,30.16,30.11,3/3/2016 21:32:12,3/3/2016 21:32:12,25.61,25.49,26.65,26.66,3/3/2016 21:43:44,3/3/2016 21:43:44,3/3/2016 21:43:36,3/3/2016 21:43:37,25.75,25.70,3/3/2016 21:43:48,3/3/2016 21:43:48,28.11,27.97,28.19,28.18,28.00,27.94,1.1330,1.1260,0.8940,0.8820,1.0650,1.0650,-0,-0,03MAR2016:21:30:01,3.3,3/3/2016 21:32:59,1.0,201,69.3000,2400,3/3/2016 21:38:09,2340,3/3/2016 21:30:02,2368,12.4,30.31,30.3,30.31,30.31,3/3/2016 21:32:19,3/3/2016 21:32:19,3/3/2016 21:32:19,3/3/2016 21:32:18,29.99,29.99,3/3/2016 21:32:30,3/3/2016 21:32:29,26.15,26.15,26.15,26.15,3/3/2016 21:43:53,3/3/2016 21:43:52,3/3/2016 21:43:52,3/3/2016 21:43:52,25.97,25.96,3/3/2016 21:44:05,3/3/2016 21:44:05,28.13,28.13,28.13,28.13,28.01,28.01,0.992,0.991,0.991,0.991,1.058,1.058
3/3/2016 22:00:00,15min,Peter Sinks,UCC,270,27.9,30.2,26.7,30.89,30.71,29.57,29.43,3/3/2016 21:52:19,3/3/2016 21:52:19,3/3/2016 21:52:28,3/3/2016 21:52:12,30.53,30.48,3/3/2016 21:52:37,3/3/2016 21:52:37,26.29,26.13,26.77,26.86,3/3/2016 21:52:57,3/3/2016 21:52:58,3/3/2016 21:48:58,3/3/2016 21:48:58,26.65,26.60,3/3/2016 21:53:24,3/3/2016 21:53:24,27.98,27.83,27.71,27.69,27.82,27.77,0.9970,0.9880,0.6060,0.5880,0.8440,0.8440,-0,-0,03MAR2016:21:59:53,2.6,3/3/2016 21:51:25,0.6,352,51.2300,2400,3/3/2016 21:45:59,2340,3/3/2016 21:45:26,2368,12.4,30.1,30.1,30.1,30.1,3/3/2016 21:52:28,3/3/2016 21:52:28,3/3/2016 21:52:28,3/3/2016 21:52:28,30.35,30.35,3/3/2016 21:52:41,3/3/2016 21:52:40,26.63,26.63,26.63,26.63,3/3/2016 21:53:19,3/3/2016 21:53:19,3/3/2016 21:53:18,3/3/2016 21:53:18,26.72,26.72,3/3/2016 21:53:43,3/3/2016 21:53:42,27.81,27.81,27.81,27.81,27.8,27.8,0.757,0.756,0.757,0.758,0.801,0.801
3/3/2016 22:15:00,15min,Peter Sinks,UCC,270,27.3,29.6,25.1,30.74,30.58,29.44,29.25,3/3/2016 22:10:35,3/3/2016 22:10:35,3/3/2016 22:14:34,3/3/2016 22:14:34,29.93,29.88,3/3/2016 22:14:34,3/3/2016 22:14:34,24.28,24.15,25.12,25.23,3/3/2016 22:06:30,3/3/2016 22:06:28,3/3/2016 22:06:29,3/3/2016 22:06:30,24.93,24.88,3/3/2016 22:06:30,3/3/2016 22:06:30,27.46,27.32,27.20,27.14,27.29,27.24,1.3400,1.3280,0.9390,0.8850,1.2020,1.2020,-0,-0,03MAR2016:22:13:25,6.6,3/3/2016 22:11:38,1.0,351,27.2200,2400,3/3/2016 22:00:56,2340,3/3/2016 22:00:11,2368,12.4,29.52,29.51,29.52,29.53,3/3/2016 22:14:39,3/3/2016 22:14:39,3/3/2016 22:14:39,3/3/2016 22:14:37,29.62,29.63,3/3/2016 22:14:43,3/3/2016 22:14:43,24.94,24.95,24.94,24.93,3/3/2016 22:06:36,3/3/2016 22:06:36,3/3/2016 22:06:36,3/3/2016 22:06:35,25.24,25.24,3/3/2016 22:06:51,3/3/2016 22:06:50,27.26,27.26,27.27,27.27,27.23,27.23,1.064,1.063,1.065,1.066,1.152,1.153
3/3/2016 22:30:00,15min,Peter Sinks,UCC,270,27.7,30.2,25.6,30.77,30.63,30.36,30.22,3/3/2016 22:21:22,3/3/2016 22:21:22,3/3/2016 22:21:22,3/3/2016 22:21:22,30.16,30.11,3/3/2016 22:21:38,3/3/2016 22:21:38,24.95,24.83,26.01,26.06,3/3/2016 22:22:44,3/3/2016 22:22:44,3/3/2016 22:19:50,3/3/2016 22:28:13,25.36,25.31,3/3/2016 22:28:58,3/3/2016 22:28:58,27.86,27.70,27.99,27.96,27.71,27.66,1.4630,1.4250,1.1420,1.0900,1.2650,1.2650,-0,-0,03MAR2016:22:28:53,5.9,3/3/2016 22:16:54,2.5,172,77.6700,2400,3/3/2016 22:26:26,2340,3/3/2016 22:15:07,2366,12.2,30.29,30.29,30.29,30.29,3/3/2016 22:21:24,3/3/2016 22:21:24,3/3/2016 22:21:24,3/3/2016 22:21:24,30.01,30.01,3/3/2016 22:21:49,3/3/2016 22:21:48,25.73,25.74,25.73,25.73,3/3/2016 22:28:20,3/3/2016 22:28:20,3/3/2016 22:28:20,3/3/2016 22:28:19,25.44,25.44,3/3/2016 22:29:15,3/3/2016 22:29:15,27.88,27.88,27.88,27.88,27.72,27.71,1.244,1.243,1.244,1.245,1.233,1.233
3/3/2016 22:45:00,15min,Peter Sinks,UCC,270,28.3,30.2,26.1,30.63,30.45,30.14,30.03,3/3/2016 22:38:26,3/3/2016 22:38:26,3/3/2016 22:38:41,3/3/2016 22:38:57,30.37,30.32,3/3/2016 22:38:29,3/3/2016 22:38:29,25.61,25.46,26.04,26.13,3/3/2016 22:31:26,3/3/2016 22:31:25,3/3/2016 22:31:28,3/3/2016 22:31:29,25.89,25.84,3/3/2016 22:31:28,3/3/2016 22:31:28,28.42,28.27,28.29,28.24,28.23,28.18,1.1660,1.1560,1.0210,0.9890,1.0910,1.0910,-0,-0,03MAR2016:22:44:21,3.1,3/3/2016 22:36:43,1.2,330,62.6300,2370,3/3/2016 22:30:01,2340,3/3/2016 22:30:10,2365,12.4,30.22,30.22,30.22,30.22,3/3/2016 22:38:38,3/3/2016 22:38:38,3/3/2016 22:38:38,3/3/2016 22:38:38,30.23,30.24,3/3/2016 22:38:59,3/3/2016 22:38:58,26,26,26,25.99,3/3/2016 22:31:37,3/3/2016 22:31:36,3/3/2016 22:31:36,3/3/2016 22:31:36,26.12,26.12,3/3/2016 22:31:51,3/3/2016 22:31:49,28.29,28.29,28.29,28.29,28.17,28.17,1.053,1.053,1.053,1.054,1.069,1.069
3/3/2016 23:00:00,15min,Peter Sinks,UCC,270,36.2,38.1,29.2,38.38,38.21,38.32,38.27,3/3/2016 22:55:10,3/3/2016 22:55:10,3/3/2016 22:54:56,3/3/2016 22:54:56,38.09,38.04,3/3/2016 22:55:02,3/3/2016 22:55:02,29.32,29.12,29.48,29.50,3/3/2016 22:46:38,3/3/2016 22:46:38,3/3/2016 22:46:38,3/3/2016 22:46:38,29.25,29.20,3/3/2016 22:45:02,3/3/2016 22:45:02,36.44,36.20,36.47,36.40,36.14,36.09,2.5950,2.5670,2.5860,2.5880,2.6410,2.6400,-0,-0,03MAR2016:22:46:17,10.1,3/3/2016 22:53:28,3.5,132,41.2700,2400,3/3/2016 22:47:11,2340,3/3/2016 22:45:01,2360,12.4,38.21,38.21,38.21,38.21,3/3/2016 22:55:36,3/3/2016 22:55:36,3/3/2016 22:55:36,3/3/2016 22:55:35,38.06,38.06,3/3/2016 22:55:53,3/3/2016 22:55:52,29.29,29.3,29.31,29.31,3/3/2016 22:45:01,3/3/2016 22:45:01,3/3/2016 22:45:01,3/3/2016 22:45:01,29.17,29.18,3/3/2016 22:45:01,3/3/2016 22:45:01,36.32,36.32,36.32,36.32,35.98,35.99,2.649,2.647,2.644,2.642,2.765,2.761
3/3/2016 23:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,34.2,38.29,38.10,38.14,38.07,3/3/2016 23:08:20,3/3/2016 23:08:20,3/3/2016 23:03:23,3/3/2016 23:02:45,38.02,37.96,3/3/2016 23:08:42,3/3/2016 23:08:42,33.60,33.42,34.36,34.51,3/3/2016 23:11:57,3/3/2016 23:11:57,3/3/2016 23:12:23,3/3/2016 23:12:01,33.98,33.92,3/3/2016 23:12:18,3/3/2016 23:12:18,37.04,36.87,36.92,36.87,36.87,36.81,1.0970,1.0780,0.9630,0.9390,0.9710,0.9710,-0,-0,03MAR2016:23:05:37,9.2,3/3/2016 23:01:04,2.6,186,96.5000,2370,3/3/2016 23:00:03,2310,3/3/2016 23:00:24,2348,12.2,38,38,38,38,3/3/2016 23:03:46,3/3/2016 23:03:46,3/3/2016 23:03:45,3/3/2016 23:03:45,37.87,37.87,3/3/2016 23:09:52,3/3/2016 23:09:52,34.21,34.21,34.21,34.2,3/3/2016 23:12:10,3/3/2016 23:12:10,3/3/2016 23:12:10,3/3/2016 23:12:10,34.12,34.12,3/3/2016 23:12:38,3/3/2016 23:12:37,36.93,36.93,36.93,36.93,36.84,36.84,0.964,0.963,0.964,0.965,0.942,0.942
3/3/2016 23:30:00,15min,Peter Sinks,UCC,270,32.6,36.8,30.7,36.61,36.41,36.18,36.04,3/3/2016 23:15:02,3/3/2016 23:15:02,3/3/2016 23:15:01,3/3/2016 23:15:01,36.90,36.84,3/3/2016 23:15:01,3/3/2016 23:15:01,29.99,29.87,31.26,31.25,3/3/2016 23:24:58,3/3/2016 23:24:57,3/3/2016 23:25:57,3/3/2016 23:25:57,30.24,30.19,3/3/2016 23:24:57,3/3/2016 23:24:57,32.69,32.55,32.99,32.98,32.61,32.55,1.3590,1.3450,1.1170,1.1160,1.2790,1.2780,-0,-0,03MAR2016:23:15:01,3.1,3/3/2016 23:24:40,1.2,309,76.2000,2370,3/3/2016 23:15:02,2310,3/3/2016 23:21:48,2351,12.4,36.65,36.63,36.63,36.63,3/3/2016 23:15:01,3/3/2016 23:15:01,3/3/2016 23:15:01,3/3/2016 23:15:01,36.93,36.93,3/3/2016 23:15:03,3/3/2016 23:15:02,30.81,30.81,30.81,30.81,3/3/2016 23:25:01,3/3/2016 23:25:01,3/3/2016 23:25:01,3/3/2016 23:25:01,30.54,30.54,3/3/2016 23:25:11,3/3/2016 23:25:10,32.84,32.84,32.83,32.83,32.64,32.64,1.212,1.209,1.208,1.208,1.355,1.352
3/3/2016 23:45:00,15min,Peter Sinks,UCC,270,30.9,34.0,29.1,34.22,34.05,34.07,33.99,3/3/2016 23:30:47,3/3/2016 23:30:47,3/3/2016 23:30:57,3/3/2016 23:30:57,34.05,34.00,3/3/2016 23:31:00,3/3/2016 23:31:00,28.65,28.50,29.14,29.13,3/3/2016 23:39:48,3/3/2016 23:39:48,3/3/2016 23:43:39,3/3/2016 23:43:39,28.88,28.83,3/3/2016 23:43:42,3/3/2016 23:43:42,31.01,30.87,31.10,31.08,30.91,30.86,1.3670,1.3560,1.2240,1.2120,1.2680,1.2680,-0,-0,03MAR2016:23:34:59,3.1,3/3/2016 23:30:01,1.1,187,78.1700,2370,3/3/2016 23:30:02,2340,3/3/2016 23:30:01,2359,12.4,34.05,34.05,34.05,34.05,3/3/2016 23:31:06,3/3/2016 23:31:06,3/3/2016 23:31:06,3/3/2016 23:31:06,33.93,33.93,3/3/2016 23:31:09,3/3/2016 23:31:08,29.02,29.02,29.02,29.02,3/3/2016 23:43:45,3/3/2016 23:43:44,3/3/2016 23:43:44,3/3/2016 23:43:44,29.18,29.18,3/3/2016 23:43:51,3/3/2016 23:43:51,31.04,31.04,31.04,31.04,30.93,30.93,1.257,1.256,1.257,1.257,1.27,1.269
3/4/2016 00:00:00,15min,Peter Sinks,UCC,270,28.0,30.6,26.2,31.17,30.98,30.57,30.43,3/3/2016 23:51:44,3/3/2016 23:51:44,3/3/2016 23:51:44,3/3/2016 23:51:45,30.75,30.70,3/3/2016 23:51:44,3/3/2016 23:51:44,24.50,24.35,26.24,26.23,3/3/2016 23:52:39,3/3/2016 23:52:39,3/3/2016 23:55:52,3/3/2016 23:55:52,25.89,25.84,3/3/2016 23:55:52,3/3/2016 23:55:52,28.14,27.99,28.16,28.15,28.04,27.99,1.5640,1.5500,1.2010,1.1750,1.4270,1.4260,-0,-0,03MAR2016:23:57:49,3.1,3/3/2016 23:53:07,0.9,326,58.6400,2370,3/3/2016 23:45:01,2340,3/3/2016 23:45:02,2362,12.3,30.68,30.68,30.68,30.68,3/3/2016 23:51:47,3/3/2016 23:51:47,3/3/2016 23:51:47,3/3/2016 23:51:47,30.44,30.44,3/3/2016 23:51:51,3/3/2016 23:51:51,26.15,26.15,26.14,26.13,3/3/2016 23:52:51,3/3/2016 23:52:51,3/3/2016 23:52:51,3/3/2016 23:52:51,26.2,26.19,3/3/2016 23:55:59,3/3/2016 23:55:58,28.14,28.14,28.14,28.14,28.08,28.08,1.325,1.324,1.324,1.325,1.409,1.409
3/4/2016 00:15:00,15min,Peter Sinks,UCC,270,25.1,26.9,22.8,27.98,27.81,26.84,26.45,3/4/2016 00:07:30,3/4/2016 00:07:30,3/4/2016 00:05:13,3/4/2016 00:05:14,27.09,27.04,3/4/2016 00:07:34,3/4/2016 00:07:34,21.46,21.36,23.04,23.00,3/4/2016 00:13:08,3/4/2016 00:13:08,3/4/2016 00:14:51,3/4/2016 00:14:52,22.54,22.49,3/4/2016 00:13:11,3/4/2016 00:13:11,25.21,25.06,25.19,25.17,25.14,25.09,1.3110,1.2960,0.8240,0.7800,1.0530,1.0530,-0,-0,04MAR2016:00:00:01,3.3,3/4/2016 00:11:58,0.7,8,50.1800,2370,3/4/2016 00:00:02,2340,3/4/2016 00:00:01,2360,12.4,27,26.99,27,27,3/4/2016 00:07:37,3/4/2016 00:07:36,3/4/2016 00:07:36,3/4/2016 00:07:36,26.78,26.78,3/4/2016 00:07:57,3/4/2016 00:07:57,22.62,22.62,22.62,22.62,3/4/2016 00:13:15,3/4/2016 00:13:14,3/4/2016 00:13:14,3/4/2016 00:13:14,22.89,22.89,3/4/2016 00:13:31,3/4/2016 00:13:30,25.18,25.18,25.18,25.18,25.17,25.17,0.972,0.971,0.973,0.974,0.965,0.966
3/4/2016 00:30:00,15min,Peter Sinks,UCC,270,22.5,27.0,19.4,28.68,28.17,27.41,27.29,3/4/2016 00:22:29,3/4/2016 00:22:29,3/4/2016 00:22:29,3/4/2016 00:22:29,27.02,26.97,3/4/2016 00:22:30,3/4/2016 00:22:30,18.92,18.76,19.44,19.57,3/4/2016 00:20:12,3/4/2016 00:20:10,3/4/2016 00:20:11,3/4/2016 00:20:14,19.18,19.13,3/4/2016 00:20:10,3/4/2016 00:20:10,22.63,22.48,22.77,22.74,22.49,22.44,2.1440,2.0860,1.6680,1.5920,1.8370,1.8370,-0,-0,04MAR2016:00:15:01,3.9,3/4/2016 00:22:23,1.5,342,70.0400,2370,3/4/2016 00:15:01,2340,3/4/2016 00:15:02,2360,12.4,27.46,27.45,27.46,27.47,3/4/2016 00:22:34,3/4/2016 00:22:33,3/4/2016 00:22:33,3/4/2016 00:22:33,26.47,26.47,3/4/2016 00:22:45,3/4/2016 00:22:44,19.34,19.34,19.33,19.33,3/4/2016 00:20:18,3/4/2016 00:20:18,3/4/2016 00:20:18,3/4/2016 00:20:18,19.39,19.39,3/4/2016 00:20:31,3/4/2016 00:20:30,22.66,22.66,22.66,22.66,22.46,22.46,1.803,1.801,1.803,1.805,1.771,1.771
3/4/2016 00:45:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.2,24.98,24.87,24.06,23.88,3/4/2016 00:31:21,3/4/2016 00:31:21,3/4/2016 00:36:56,3/4/2016 00:31:22,24.03,23.98,3/4/2016 00:36:56,3/4/2016 00:36:56,18.85,18.72,20.48,20.64,3/4/2016 00:41:02,3/4/2016 00:41:02,3/4/2016 00:42:32,3/4/2016 00:42:33,19.70,19.65,3/4/2016 00:41:04,3/4/2016 00:41:04,22.21,22.06,22.24,22.22,22.10,22.06,1.2210,1.1990,0.9040,0.8380,0.9990,0.9990,-0,-0,04MAR2016:00:30:01,3.1,3/4/2016 00:38:50,1.0,122,79.8300,2370,3/4/2016 00:30:01,2340,3/4/2016 00:30:03,2361,12.2,23.93,23.92,23.93,23.94,3/4/2016 00:31:26,3/4/2016 00:31:25,3/4/2016 00:31:25,3/4/2016 00:31:25,23.73,23.73,3/4/2016 00:31:49,3/4/2016 00:31:48,20.27,20.28,20.27,20.26,3/4/2016 00:41:10,3/4/2016 00:41:10,3/4/2016 00:41:10,3/4/2016 00:41:09,20.16,20.16,3/4/2016 00:41:13,3/4/2016 00:41:13,22.2,22.2,22.2,22.2,22.11,22.11,0.98,0.979,0.98,0.982,0.941,0.942
3/4/2016 01:00:00,15min,Peter Sinks,UCC,270,20.5,22.1,18.3,22.53,22.36,21.79,21.71,3/4/2016 00:47:51,3/4/2016 00:47:51,3/4/2016 00:49:23,3/4/2016 00:49:25,22.31,22.26,3/4/2016 00:48:41,3/4/2016 00:48:41,17.32,17.22,18.29,18.41,3/4/2016 00:57:13,3/4/2016 00:57:13,3/4/2016 00:59:12,3/4/2016 00:59:12,18.21,18.16,3/4/2016 00:59:20,3/4/2016 00:59:20,20.58,20.45,20.36,20.36,20.49,20.44,1.2140,1.1990,0.8500,0.8120,1.0800,1.0800,-0,-0,04MAR2016:00:55:05,2.2,3/4/2016 00:59:47,0.3,246,40.4200,2370,3/4/2016 00:45:01,2340,3/4/2016 00:45:04,2360,12.4,21.97,21.97,21.97,21.97,3/4/2016 00:49:26,3/4/2016 00:49:25,3/4/2016 00:49:25,3/4/2016 00:49:25,22.19,22.19,3/4/2016 00:49:26,3/4/2016 00:49:25,18.22,18.22,18.21,18.2,3/4/2016 00:57:19,3/4/2016 00:57:19,3/4/2016 00:57:19,3/4/2016 00:57:19,18.33,18.33,3/4/2016 00:59:37,3/4/2016 00:59:37,20.46,20.46,20.46,20.46,20.5,20.5,0.978,0.978,0.979,0.98,1.027,1.028
3/4/2016 01:15:00,15min,Peter Sinks,UCC,270,19.2,21.5,17.1,22.28,22.11,21.09,20.85,3/4/2016 01:05:39,3/4/2016 01:05:38,3/4/2016 01:01:12,3/4/2016 01:01:11,22.01,21.97,3/4/2016 01:06:12,3/4/2016 01:06:12,16.66,16.55,17.53,17.70,3/4/2016 01:12:08,3/4/2016 01:12:10,3/4/2016 01:13:07,3/4/2016 01:13:08,16.79,16.75,3/4/2016 01:12:26,3/4/2016 01:12:26,19.29,19.14,19.12,19.11,19.15,19.10,1.3870,1.3580,0.8700,0.7910,1.2280,1.2280,-0,-0,04MAR2016:01:08:49,2.2,3/4/2016 01:00:01,0.3,40,47.8600,2370,3/4/2016 01:00:01,2340,3/4/2016 01:00:02,2359,12.4,21.16,21.16,21.16,21.16,3/4/2016 01:05:48,3/4/2016 01:05:48,3/4/2016 01:05:47,3/4/2016 01:05:47,21.84,21.84,3/4/2016 01:06:24,3/4/2016 01:06:24,17.3,17.31,17.3,17.3,3/4/2016 01:12:38,3/4/2016 01:12:37,3/4/2016 01:12:37,3/4/2016 01:12:37,16.9,16.9,3/4/2016 01:12:48,3/4/2016 01:12:48,19.16,19.16,19.16,19.16,19.12,19.12,1.048,1.047,1.048,1.049,1.193,1.193
3/4/2016 01:30:00,15min,Peter Sinks,UCC,270,17.5,19.9,15.3,21.31,21.19,20.14,20.04,3/4/2016 01:16:54,3/4/2016 01:16:54,3/4/2016 01:16:55,3/4/2016 01:16:55,20.07,20.03,3/4/2016 01:16:56,3/4/2016 01:16:56,14.36,14.23,15.45,15.60,3/4/2016 01:23:26,3/4/2016 01:23:26,3/4/2016 01:27:50,3/4/2016 01:27:50,15.15,15.10,3/4/2016 01:23:36,3/4/2016 01:23:36,17.60,17.47,17.32,17.33,17.50,17.46,1.3050,1.2900,0.9390,0.9140,1.1090,1.1080,-0,-0,04MAR2016:01:15:01,2.6,3/4/2016 01:17:03,0.6,346,52.3200,2370,3/4/2016 01:15:02,2340,3/4/2016 01:15:01,2358,12.2,20.3,20.29,20.3,20.31,3/4/2016 01:16:59,3/4/2016 01:16:59,3/4/2016 01:16:59,3/4/2016 01:16:59,19.59,19.59,3/4/2016 01:20:16,3/4/2016 01:20:16,15.31,15.32,15.31,15.31,3/4/2016 01:23:47,3/4/2016 01:23:47,3/4/2016 01:23:47,3/4/2016 01:23:47,15.37,15.36,3/4/2016 01:23:56,3/4/2016 01:23:55,17.45,17.45,17.45,17.45,17.52,17.52,1.043,1.041,1.042,1.044,1.075,1.075
3/4/2016 01:45:00,15min,Peter Sinks,UCC,270,16.9,19.6,14.8,20.36,20.16,19.22,19.00,3/4/2016 01:43:07,3/4/2016 01:43:07,3/4/2016 01:42:54,3/4/2016 01:42:53,19.92,19.88,3/4/2016 01:43:05,3/4/2016 01:43:05,13.90,13.81,15.18,15.18,3/4/2016 01:34:29,3/4/2016 01:34:29,3/4/2016 01:38:02,3/4/2016 01:41:21,14.55,14.51,3/4/2016 01:38:20,3/4/2016 01:38:20,17.05,16.91,16.80,16.77,16.92,16.88,1.3260,1.3050,0.9250,0.8750,1.0670,1.0660,-0,-0,04MAR2016:01:38:56,5.0,3/4/2016 01:41:23,1.1,202,64.7600,2370,3/4/2016 01:30:02,2340,3/4/2016 01:30:01,2357,12.4,19.54,19.54,19.54,19.54,3/4/2016 01:42:59,3/4/2016 01:43:08,3/4/2016 01:42:58,3/4/2016 01:42:58,19.72,19.72,3/4/2016 01:43:16,3/4/2016 01:43:16,14.76,14.77,14.76,14.76,3/4/2016 01:38:12,3/4/2016 01:38:12,3/4/2016 01:38:12,3/4/2016 01:38:12,14.93,14.93,3/4/2016 01:38:32,3/4/2016 01:38:31,16.88,16.88,16.88,16.88,16.9,16.9,1.038,1.037,1.038,1.04,0.999,1
3/4/2016 02:00:00,15min,Peter Sinks,UCC,270,17.8,20.6,16.1,21.44,21.30,20.71,20.52,3/4/2016 01:45:58,3/4/2016 01:45:58,3/4/2016 01:46:03,3/4/2016 01:46:03,20.81,20.77,3/4/2016 01:55:45,3/4/2016 01:55:45,15.35,15.27,15.93,15.97,3/4/2016 01:53:39,3/4/2016 01:53:39,3/4/2016 01:53:39,3/4/2016 01:53:41,15.89,15.84,3/4/2016 01:53:39,3/4/2016 01:53:39,17.91,17.76,17.74,17.74,17.77,17.73,1.4240,1.3950,1.0030,0.9440,1.1560,1.1550,-0,-0,04MAR2016:01:45:55,3.1,3/4/2016 01:45:50,1.0,321,70.0700,2370,3/4/2016 01:45:02,2340,3/4/2016 01:45:01,2357,12.3,20.6,20.59,20.6,20.61,3/4/2016 01:46:08,3/4/2016 01:46:08,3/4/2016 01:46:07,3/4/2016 01:46:07,20.54,20.54,3/4/2016 01:55:53,3/4/2016 01:55:53,15.98,15.98,15.98,15.98,3/4/2016 01:53:42,3/4/2016 01:53:42,3/4/2016 01:53:42,3/4/2016 01:53:42,16.19,16.18,3/4/2016 01:53:51,3/4/2016 01:53:51,17.8,17.8,17.8,17.8,17.75,17.75,1.13,1.129,1.131,1.133,1.089,1.089
3/4/2016 02:15:00,15min,Peter Sinks,UCC,270,16.3,18.1,14.1,19.56,19.36,17.62,17.55,3/4/2016 02:12:09,3/4/2016 02:12:08,3/4/2016 02:01:11,3/4/2016 02:01:10,18.65,18.61,3/4/2016 02:12:10,3/4/2016 02:12:10,13.19,13.09,14.26,14.40,3/4/2016 02:09:00,3/4/2016 02:08:54,3/4/2016 02:09:01,3/4/2016 02:12:56,14.10,14.06,3/4/2016 02:09:32,3/4/2016 02:09:32,16.44,16.30,16.07,16.07,16.31,16.27,1.3600,1.3380,0.8000,0.7490,1.0860,1.0850,-0,-0,04MAR2016:02:05:25,2.8,3/4/2016 02:11:03,0.6,326,41.4200,2370,3/4/2016 02:00:02,2340,3/4/2016 02:00:01,2356,12.2,18.09,18.08,18.09,18.09,3/4/2016 02:12:16,3/4/2016 02:12:15,3/4/2016 02:12:15,3/4/2016 02:12:15,18.17,18.17,3/4/2016 02:08:40,3/4/2016 02:08:39,13.97,13.98,13.98,13.97,3/4/2016 02:09:10,3/4/2016 02:09:10,3/4/2016 02:09:10,3/4/2016 02:09:10,14.19,14.19,3/4/2016 02:09:47,3/4/2016 02:09:46,16.22,16.22,16.22,16.22,16.29,16.29,0.993,0.991,0.992,0.994,1.015,1.015
3/4/2016 02:30:00,15min,Peter Sinks,UCC,270,14.8,19.0,12.6,19.86,19.65,18.62,18.32,3/4/2016 02:17:36,3/4/2016 02:17:36,3/4/2016 02:17:41,3/4/2016 02:17:56,19.24,19.20,3/4/2016 02:17:40,3/4/2016 02:17:40,11.98,11.85,12.74,12.96,3/4/2016 02:27:39,3/4/2016 02:27:38,3/4/2016 02:27:39,3/4/2016 02:27:39,12.53,12.49,3/4/2016 02:28:23,3/4/2016 02:28:23,14.92,14.80,14.86,14.85,14.84,14.79,1.6550,1.6310,1.2230,1.1650,1.4750,1.4740,-0,-0,04MAR2016:02:29:05,2.6,3/4/2016 02:18:15,0.4,231,49.6300,2370,3/4/2016 02:15:02,2340,3/4/2016 02:15:01,2354,12.3,18.99,18.99,18.99,19,3/4/2016 02:17:47,3/4/2016 02:17:46,3/4/2016 02:17:46,3/4/2016 02:17:46,19.06,19.07,3/4/2016 02:18:01,3/4/2016 02:18:00,12.59,12.6,12.59,12.59,3/4/2016 02:27:48,3/4/2016 02:27:48,3/4/2016 02:27:47,3/4/2016 02:27:47,12.62,12.62,3/4/2016 02:28:38,3/4/2016 02:28:38,14.88,14.88,14.88,14.88,14.86,14.86,1.372,1.37,1.371,1.372,1.445,1.444
3/4/2016 02:45:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.0,15.71,15.57,14.47,14.38,3/4/2016 02:33:14,3/4/2016 02:33:14,3/4/2016 02:38:19,3/4/2016 02:38:19,15.07,15.02,3/4/2016 02:33:14,3/4/2016 02:33:14,11.32,11.20,11.98,12.14,3/4/2016 02:41:00,3/4/2016 02:41:00,3/4/2016 02:41:00,3/4/2016 02:41:01,11.86,11.82,3/4/2016 02:41:03,3/4/2016 02:41:03,13.70,13.57,13.47,13.46,13.57,13.52,0.8570,0.8450,0.5010,0.4680,0.6960,0.6950,-0,-0,04MAR2016:02:40:35,1.5,3/4/2016 02:37:22,0.5,24,64.2400,2370,3/4/2016 02:30:02,2340,3/4/2016 02:30:01,2353,12.2,14.73,14.72,14.73,14.73,3/4/2016 02:33:24,3/4/2016 02:33:24,3/4/2016 02:33:24,3/4/2016 02:33:24,14.84,14.84,3/4/2016 02:33:34,3/4/2016 02:33:33,11.86,11.87,11.86,11.86,3/4/2016 02:41:07,3/4/2016 02:41:07,3/4/2016 02:41:07,3/4/2016 02:41:07,12.13,12.13,3/4/2016 02:41:23,3/4/2016 02:41:22,13.55,13.55,13.55,13.55,13.55,13.55,0.617,0.616,0.617,0.618,0.652,0.652
3/4/2016 03:00:00,15min,Peter Sinks,UCC,270,13.5,15.4,12.0,16.25,16.20,15.15,14.89,3/4/2016 02:50:18,3/4/2016 02:50:18,3/4/2016 02:46:42,3/4/2016 02:46:43,15.74,15.69,3/4/2016 02:46:38,3/4/2016 02:46:38,11.55,11.44,12.28,12.36,3/4/2016 02:58:40,3/4/2016 02:58:40,3/4/2016 02:59:25,3/4/2016 02:59:25,11.78,11.74,3/4/2016 02:59:13,3/4/2016 02:59:13,13.61,13.48,13.46,13.45,13.50,13.45,1.0310,1.0120,0.6170,0.5420,0.8680,0.8680,-0,-0,04MAR2016:02:48:21,3.3,3/4/2016 02:47:37,0.8,308,32.4300,2370,3/4/2016 02:45:03,2340,3/4/2016 02:45:01,2352,12.3,15.37,15.36,15.37,15.37,3/4/2016 02:46:46,3/4/2016 02:46:46,3/4/2016 02:46:46,3/4/2016 02:46:45,15.48,15.48,3/4/2016 02:46:48,3/4/2016 02:46:47,12.13,12.13,12.13,12.12,3/4/2016 02:59:27,3/4/2016 02:59:27,3/4/2016 02:59:27,3/4/2016 02:59:27,11.88,11.88,3/4/2016 02:59:37,3/4/2016 02:59:36,13.51,13.51,13.51,13.51,13.5,13.5,0.751,0.75,0.751,0.753,0.82,0.82
3/4/2016 03:15:00,15min,Peter Sinks,UCC,270,11.7,13.2,9.9,13.74,13.61,13.04,13.00,3/4/2016 03:03:03,3/4/2016 03:03:03,3/4/2016 03:00:50,3/4/2016 03:00:50,13.35,13.30,3/4/2016 03:03:07,3/4/2016 03:03:07,9.08,8.98,10.21,10.41,3/4/2016 03:09:48,3/4/2016 03:09:48,3/4/2016 03:09:56,3/4/2016 03:09:57,9.78,9.73,3/4/2016 03:09:58,3/4/2016 03:09:58,11.84,11.72,11.75,11.77,11.72,11.68,1.0290,1.0140,0.7330,0.7130,0.9090,0.9090,-0,-0,04MAR2016:03:07:19,1.8,3/4/2016 03:14:56,0.3,177,54.0800,2370,3/4/2016 03:00:03,2340,3/4/2016 03:00:01,2350,12.2,13.2,13.2,13.2,13.2,3/4/2016 03:00:21,3/4/2016 03:00:20,3/4/2016 03:00:20,3/4/2016 03:00:20,13.25,13.25,3/4/2016 03:00:55,3/4/2016 03:00:55,9.88,9.89,9.88,9.87,3/4/2016 03:10:01,3/4/2016 03:10:01,3/4/2016 03:10:01,3/4/2016 03:10:01,9.86,9.86,3/4/2016 03:10:21,3/4/2016 03:10:20,11.78,11.78,11.78,11.78,11.72,11.72,0.836,0.835,0.836,0.837,0.882,0.882
3/4/2016 03:30:00,15min,Peter Sinks,UCC,270,13.2,16.9,10.9,18.18,18.01,15.84,15.67,3/4/2016 03:23:12,3/4/2016 03:23:12,3/4/2016 03:23:31,3/4/2016 03:23:32,17.31,17.26,3/4/2016 03:23:31,3/4/2016 03:23:31,10.23,10.16,10.94,11.10,3/4/2016 03:28:33,3/4/2016 03:28:33,3/4/2016 03:28:34,3/4/2016 03:29:29,10.75,10.71,3/4/2016 03:28:45,3/4/2016 03:28:45,13.27,13.14,12.89,12.87,13.15,13.11,1.7530,1.7250,1.2430,1.1970,1.5090,1.5080,-0,-0,04MAR2016:03:20:21,4.8,3/4/2016 03:19:07,1.2,345,70.0500,2370,3/4/2016 03:15:02,2340,3/4/2016 03:15:01,2350,12.2,16.7,16.7,16.7,16.71,3/4/2016 03:23:19,3/4/2016 03:23:18,3/4/2016 03:23:18,3/4/2016 03:23:18,17.14,17.14,3/4/2016 03:23:42,3/4/2016 03:23:42,10.73,10.73,10.73,10.73,3/4/2016 03:28:45,3/4/2016 03:28:45,3/4/2016 03:28:44,3/4/2016 03:28:44,10.98,10.98,3/4/2016 03:29:49,3/4/2016 03:29:48,13.04,13.04,13.04,13.04,13.13,13.13,1.415,1.414,1.415,1.416,1.444,1.444
3/4/2016 03:45:00,15min,Peter Sinks,UCC,270,11.5,13.1,9.9,14.89,14.73,13.41,12.96,3/4/2016 03:42:10,3/4/2016 03:42:10,3/4/2016 03:42:11,3/4/2016 03:42:11,13.51,13.46,3/4/2016 03:42:10,3/4/2016 03:42:10,9.31,9.24,9.78,9.90,3/4/2016 03:42:34,3/4/2016 03:42:34,3/4/2016 03:42:54,3/4/2016 03:42:54,9.78,9.74,3/4/2016 03:37:35,3/4/2016 03:37:35,11.57,11.44,11.31,11.30,11.44,11.39,0.9070,0.8870,0.6250,0.5730,0.7120,0.7110,-0,-0,04MAR2016:03:30:32,2.8,3/4/2016 03:41:44,0.6,86,64.2100,2370,3/4/2016 03:30:03,2340,3/4/2016 03:30:01,2348,12.3,13.4,13.4,13.4,13.41,3/4/2016 03:42:19,3/4/2016 03:42:18,3/4/2016 03:42:18,3/4/2016 03:42:17,12.89,12.89,3/4/2016 03:42:26,3/4/2016 03:42:26,9.81,9.82,9.81,9.81,3/4/2016 03:42:59,3/4/2016 03:42:59,3/4/2016 03:42:59,3/4/2016 03:42:59,10.04,10.04,3/4/2016 03:43:21,3/4/2016 03:43:20,11.4,11.4,11.4,11.4,11.41,11.41,0.69,0.688,0.69,0.691,0.653,0.653
3/4/2016 04:00:00,15min,Peter Sinks,UCC,270,11.0,13.9,9.0,14.53,14.37,13.86,13.72,3/4/2016 03:58:32,3/4/2016 03:58:32,3/4/2016 03:58:16,3/4/2016 03:58:16,14.10,14.06,3/4/2016 03:58:32,3/4/2016 03:58:32,7.93,7.86,9.34,9.44,3/4/2016 03:46:42,3/4/2016 03:46:42,3/4/2016 03:53:10,3/4/2016 03:53:19,8.74,8.70,3/4/2016 03:46:46,3/4/2016 03:46:46,11.07,10.94,10.98,10.98,10.98,10.93,1.3670,1.3540,1.1050,1.0610,1.2170,1.2160,-0,-0,04MAR2016:03:51:19,3.9,3/4/2016 03:56:17,1.3,349,70.4400,2370,3/4/2016 03:45:02,2340,3/4/2016 03:45:01,2346,12.3,13.91,13.91,13.91,13.9,3/4/2016 03:58:34,3/4/2016 03:58:34,3/4/2016 03:58:34,3/4/2016 03:58:34,13.86,13.86,3/4/2016 03:58:46,3/4/2016 03:58:45,8.99,9,8.99,8.98,3/4/2016 03:46:54,3/4/2016 03:46:54,3/4/2016 03:46:54,3/4/2016 03:46:53,8.96,8.96,3/4/2016 03:47:08,3/4/2016 03:47:07,11,11,11,11,10.98,10.98,1.172,1.171,1.171,1.173,1.173,1.173
3/4/2016 04:15:00,15min,Peter Sinks,UCC,270,9.3,11.9,7.8,12.33,12.19,11.81,11.75,3/4/2016 04:00:44,3/4/2016 04:00:44,3/4/2016 04:00:48,3/4/2016 04:00:45,12.02,11.97,3/4/2016 04:00:47,3/4/2016 04:00:47,6.81,6.74,7.77,7.91,3/4/2016 04:14:59,3/4/2016 04:14:58,3/4/2016 04:15:00,3/4/2016 04:15:00,7.47,7.43,3/4/2016 04:15:00,3/4/2016 04:15:00,9.35,9.24,9.45,9.49,9.26,9.22,1.2170,1.2010,0.9260,0.9100,1.0670,1.0670,-0,-0,04MAR2016:04:00:11,2.2,3/4/2016 04:01:35,0.3,208,40.5000,2370,3/4/2016 04:00:02,2340,3/4/2016 04:00:01,2345,12.3,11.97,11.97,11.97,11.97,3/4/2016 04:00:51,3/4/2016 04:00:51,3/4/2016 04:00:51,3/4/2016 04:00:51,11.73,11.74,3/4/2016 04:00:58,3/4/2016 04:00:58,7.889,7.872,7.86,7.85,3/4/2016 04:10:53,3/4/2016 04:15:00,3/4/2016 04:15:00,3/4/2016 04:15:00,7.762,7.761,3/4/2016 04:11:08,3/4/2016 04:11:08,9.41,9.41,9.41,9.41,9.28,9.28,1.01,1.01,1.01,1.011,1.024,1.024
3/4/2016 04:30:00,15min,Peter Sinks,UCC,270,8.7,10.2,7.1,10.64,10.48,9.95,10.02,3/4/2016 04:22:15,3/4/2016 04:22:14,3/4/2016 04:22:14,3/4/2016 04:22:14,10.38,10.33,3/4/2016 04:22:12,3/4/2016 04:22:12,6.66,6.56,7.22,7.36,3/4/2016 04:27:17,3/4/2016 04:27:17,3/4/2016 04:27:21,3/4/2016 04:27:23,6.80,6.76,3/4/2016 04:27:17,3/4/2016 04:27:17,8.81,8.69,8.59,8.62,8.68,8.64,0.9330,0.9140,0.6290,0.6110,0.8310,0.8300,-0,-0,04MAR2016:04:29:46,2.2,3/4/2016 04:24:37,0.3,165,3.0620,2370,3/4/2016 04:15:09,2340,3/4/2016 04:15:01,2343,12.1,10.21,10.21,10.21,10.21,3/4/2016 04:22:26,3/4/2016 04:22:26,3/4/2016 04:22:26,3/4/2016 04:22:25,10.28,10.28,3/4/2016 04:22:37,3/4/2016 04:22:36,7.094,7.099,7.094,7.089,3/4/2016 04:27:27,3/4/2016 04:27:27,3/4/2016 04:27:27,3/4/2016 04:27:27,7.004,7.004,3/4/2016 04:27:02,3/4/2016 04:27:02,8.67,8.67,8.67,8.67,8.64,8.64,0.74,0.739,0.74,0.74,0.808,0.808
3/4/2016 04:45:00,15min,Peter Sinks,UCC,270,8.2,9.8,5.7,10.35,10.20,9.57,9.50,3/4/2016 04:32:56,3/4/2016 04:32:56,3/4/2016 04:32:59,3/4/2016 04:33:00,10.07,10.03,3/4/2016 04:32:56,3/4/2016 04:32:56,5.34,5.28,6.30,6.37,3/4/2016 04:44:58,3/4/2016 04:44:58,3/4/2016 04:44:54,3/4/2016 04:44:55,5.45,5.41,3/4/2016 04:44:54,3/4/2016 04:44:54,8.25,8.12,8.15,8.17,8.16,8.12,1.1890,1.1680,0.7390,0.6980,1.0640,1.0630,-0,-0,04MAR2016:04:44:01,1.3,3/4/2016 04:37:38,0.2,343,7.4490,2370,3/4/2016 04:30:06,2310,3/4/2016 04:44:11,2342,12.3,9.82,9.82,9.82,9.82,3/4/2016 04:33:02,3/4/2016 04:33:02,3/4/2016 04:33:02,3/4/2016 04:33:02,9.85,9.85,3/4/2016 04:33:05,3/4/2016 04:33:05,5.945,5.942,5.938,5.934,3/4/2016 04:45:00,3/4/2016 04:45:00,3/4/2016 04:45:00,3/4/2016 04:45:00,5.527,5.526,3/4/2016 04:44:51,3/4/2016 04:44:50,8.2,8.2,8.2,8.19,8.2,8.2,0.9,0.901,0.902,0.903,0.993,0.995
3/4/2016 05:00:00,15min,Peter Sinks,UCC,270,6.3,7.2,4.4,7.58,7.47,6.87,6.85,3/4/2016 04:54:09,3/4/2016 04:54:09,3/4/2016 04:47:35,3/4/2016 04:47:35,7.46,7.42,3/4/2016 04:53:37,3/4/2016 04:53:37,3.77,3.67,4.45,4.71,3/4/2016 04:58:30,3/4/2016 04:58:29,3/4/2016 04:58:41,3/4/2016 04:58:43,4.34,4.30,3/4/2016 04:58:42,3/4/2016 04:58:42,6.40,6.29,6.27,6.32,6.29,6.25,0.8030,0.7890,0.5140,0.4710,0.6690,0.6680,-0,-0,04MAR2016:04:53:38,1.5,3/4/2016 04:57:06,0.1,145,21.1000,2370,3/4/2016 04:45:44,2310,3/4/2016 04:46:14,2340,12.3,7.078,7.078,7.078,7.078,3/4/2016 04:53:26,3/4/2016 04:53:26,3/4/2016 04:53:26,3/4/2016 04:53:25,7.319,7.322,3/4/2016 04:53:41,3/4/2016 04:53:40,4.297,4.304,4.299,4.29,3/4/2016 04:58:47,3/4/2016 04:58:47,3/4/2016 04:58:46,3/4/2016 04:58:46,4.43,4.428,3/4/2016 04:59:05,3/4/2016 04:59:04,6.326,6.326,6.326,6.326,6.277,6.277,0.593,0.593,0.594,0.595,0.615,0.616
3/4/2016 05:15:00,15min,Peter Sinks,UCC,270,5.7,8.1,3.7,9.07,8.89,8.04,7.95,3/4/2016 05:04:21,3/4/2016 05:04:21,3/4/2016 05:04:26,3/4/2016 05:04:26,8.44,8.39,3/4/2016 05:04:25,3/4/2016 05:04:25,3.15,3.10,4.04,4.07,3/4/2016 05:09:54,3/4/2016 05:09:50,3/4/2016 05:09:53,3/4/2016 05:09:53,3.45,3.41,3/4/2016 05:09:52,3/4/2016 05:09:52,5.83,5.70,5.74,5.77,5.72,5.68,1.2690,1.2460,0.9080,0.8800,1.1350,1.1340,-0,-0,04MAR2016:05:00:30,1.8,3/4/2016 05:11:04,0.3,201,35.3300,2370,3/4/2016 05:03:24,2310,3/4/2016 05:00:25,2339,12.3,8.23,8.22,8.23,8.23,3/4/2016 05:04:29,3/4/2016 05:04:29,3/4/2016 05:04:28,3/4/2016 05:04:28,7.937,7.937,3/4/2016 05:04:34,3/4/2016 05:04:33,3.848,3.856,3.85,3.842,3/4/2016 05:10:00,3/4/2016 05:09:59,3/4/2016 05:09:59,3/4/2016 05:09:59,3.626,3.624,3/4/2016 05:10:00,3/4/2016 05:10:00,5.768,5.768,5.768,5.768,5.708,5.708,1.024,1.023,1.024,1.025,1.093,1.093
3/4/2016 05:30:00,15min,Peter Sinks,UCC,270,4.4,5.8,3.0,6.30,6.15,4.97,4.87,3/4/2016 05:25:42,3/4/2016 05:25:43,3/4/2016 05:23:31,3/4/2016 05:23:36,6.13,6.09,3/4/2016 05:25:44,3/4/2016 05:25:44,2.05,1.96,3.50,3.57,3/4/2016 05:28:16,3/4/2016 05:28:15,3/4/2016 05:28:45,3/4/2016 05:29:03,2.78,2.74,3/4/2016 05:28:34,3/4/2016 05:28:34,4.53,4.40,4.35,4.36,4.43,4.39,0.8830,0.8660,0.3790,0.3430,0.7860,0.7860,-0,-0,04MAR2016:05:15:08,0.7,3/4/2016 05:16:28,0.0,173,1.6150,2340,3/4/2016 05:15:01,2310,3/4/2016 05:15:10,2337,12.3,5.531,5.531,5.531,5.531,3/4/2016 05:25:48,3/4/2016 05:25:47,3/4/2016 05:25:47,3/4/2016 05:25:47,5.982,5.983,3/4/2016 05:25:59,3/4/2016 05:25:58,3.102,3.108,3.101,3.096,3/4/2016 05:28:26,3/4/2016 05:28:26,3/4/2016 05:28:26,3/4/2016 05:28:26,2.823,2.822,3/4/2016 05:29:02,3/4/2016 05:29:02,4.419,4.419,4.419,4.418,4.431,4.43,0.573,0.573,0.574,0.574,0.743,0.744
3/4/2016 05:45:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.0,4.77,4.64,3.83,3.84,3/4/2016 05:33:42,3/4/2016 05:33:42,3/4/2016 05:33:46,3/4/2016 05:33:43,4.42,4.38,3/4/2016 05:33:45,3/4/2016 05:33:45,1.80,1.71,2.18,2.24,3/4/2016 05:42:47,3/4/2016 05:42:47,3/4/2016 05:42:52,3/4/2016 05:42:52,1.81,1.78,3/4/2016 05:42:46,3/4/2016 05:42:46,3.22,3.11,3.12,3.16,3.11,3.07,0.7020,0.6890,0.4690,0.4650,0.6500,0.6490,-0,-0,04MAR2016:05:30:16,1.1,3/4/2016 05:37:57,0.1,197,0.8410,2340,3/4/2016 05:30:01,2310,3/4/2016 05:30:08,2336,12.3,4.214,4.213,4.214,4.216,3/4/2016 05:33:51,3/4/2016 05:33:51,3/4/2016 05:33:51,3/4/2016 05:33:51,4.165,4.165,3/4/2016 05:34:03,3/4/2016 05:34:02,2.056,2.059,2.056,2.054,3/4/2016 05:42:50,3/4/2016 05:42:50,3/4/2016 05:42:50,3/4/2016 05:42:50,1.897,1.897,3/4/2016 05:42:58,3/4/2016 05:42:57,3.16,3.16,3.16,3.159,3.106,3.105,0.554,0.554,0.555,0.555,0.624,0.624
3/4/2016 06:00:00,15min,Peter Sinks,UCC,270,2.2,3.1,1.0,3.59,3.44,2.75,2.77,3/4/2016 05:48:04,3/4/2016 05:48:04,3/4/2016 05:53:57,3/4/2016 05:53:56,3.23,3.19,3/4/2016 05:48:03,3/4/2016 05:48:03,0.77,0.67,1.46,1.56,3/4/2016 05:56:17,3/4/2016 05:56:17,3/4/2016 05:55:39,3/4/2016 05:55:39,0.77,0.73,3/4/2016 05:56:17,3/4/2016 05:56:17,2.35,2.23,2.17,2.21,2.22,2.18,0.7080,0.6920,0.3480,0.3340,0.6770,0.6770,-0,-0,04MAR2016:05:59:32,0.0,3/4/2016 05:45:01,0.0,0,0.0000,2340,3/4/2016 05:45:01,2310,3/4/2016 05:45:04,2335,12.1,3.007,3.007,3.007,3.007,3/4/2016 05:54:23,3/4/2016 05:54:23,3/4/2016 05:54:22,3/4/2016 05:54:22,3.142,3.143,3/4/2016 05:54:31,3/4/2016 05:54:30,1.222,1.225,1.222,1.219,3/4/2016 05:55:41,3/4/2016 05:55:41,3/4/2016 05:55:40,3/4/2016 05:55:40,0.843,0.841,3/4/2016 05:56:37,3/4/2016 05:56:36,2.238,2.238,2.238,2.238,2.192,2.192,0.498,0.497,0.498,0.498,0.659,0.659
3/4/2016 06:15:00,15min,Peter Sinks,UCC,270,2.5,3.6,1.2,4.02,3.88,3.15,3.23,3/4/2016 06:03:20,3/4/2016 06:03:19,3/4/2016 06:02:46,3/4/2016 06:14:59,3.89,3.85,3/4/2016 06:03:03,3/4/2016 06:03:03,0.95,0.86,1.34,1.43,3/4/2016 06:08:27,3/4/2016 06:08:27,3/4/2016 06:08:28,3/4/2016 06:08:35,0.84,0.80,3/4/2016 06:08:36,3/4/2016 06:08:36,2.58,2.46,2.24,2.24,2.43,2.39,0.7620,0.7460,0.4400,0.4100,0.7020,0.7020,-0,-0,04MAR2016:06:14:49,0.0,3/4/2016 06:00:01,0.0,0,0.0000,2340,3/4/2016 06:00:02,2310,3/4/2016 06:00:01,2335,12.3,3.493,3.497,3.5,3.503,3/4/2016 06:15:00,3/4/2016 06:15:00,3/4/2016 06:15:00,3/4/2016 06:15:00,3.743,3.743,3/4/2016 06:03:12,3/4/2016 06:03:12,1.198,1.2,1.199,1.197,3/4/2016 06:08:39,3/4/2016 06:08:39,3/4/2016 06:08:38,3/4/2016 06:08:38,1.109,1.107,3/4/2016 06:08:51,3/4/2016 06:08:51,2.371,2.371,2.372,2.372,2.393,2.393,0.551,0.551,0.552,0.552,0.672,0.673
3/4/2016 06:30:00,15min,Peter Sinks,UCC,270,2.0,3.7,0.7,4.24,4.10,3.25,3.29,3/4/2016 06:23:07,3/4/2016 06:15:42,3/4/2016 06:15:18,3/4/2016 06:15:16,3.89,3.85,3/4/2016 06:15:20,3/4/2016 06:15:20,-0.13,-0.18,1.18,1.23,3/4/2016 06:29:56,3/4/2016 06:29:56,3/4/2016 06:19:47,3/4/2016 06:19:47,0.32,0.28,3/4/2016 06:29:57,3/4/2016 06:29:57,2.14,2.02,1.96,1.99,2.04,2.00,1.0590,1.0440,0.5590,0.5490,0.9510,0.9510,0,0,04MAR2016:06:29:42,0.7,3/4/2016 06:19:35,0.1,197,0.0200,2340,3/4/2016 06:15:01,2310,3/4/2016 06:15:02,2333,12.3,3.618,3.617,3.618,3.619,3/4/2016 06:15:20,3/4/2016 06:15:20,3/4/2016 06:15:20,3/4/2016 06:15:19,3.73,3.733,3/4/2016 06:15:23,3/4/2016 06:15:22,0.693,0.686,0.682,0.677,3/4/2016 06:30:00,3/4/2016 06:30:00,3/4/2016 06:30:00,3/4/2016 06:30:00,0.655,0.655,3/4/2016 06:17:51,3/4/2016 06:17:50,2.05,2.049,2.049,2.048,2.063,2.062,0.742,0.741,0.742,0.742,0.925,0.925
3/4/2016 06:45:00,15min,Peter Sinks,UCC,270,1.6,2.9,0.1,3.22,3.09,2.25,2.18,3/4/2016 06:43:28,3/4/2016 06:43:26,3/4/2016 06:42:45,3/4/2016 06:42:09,3.15,3.11,3/4/2016 06:43:27,3/4/2016 06:43:27,-0.26,-0.36,0.32,0.50,3/4/2016 06:30:14,3/4/2016 06:36:49,3/4/2016 06:37:01,3/4/2016 06:37:01,-0.13,-0.17,3/4/2016 06:30:12,3/4/2016 06:30:12,1.73,1.62,1.40,1.42,1.57,1.54,0.9200,0.8990,0.4430,0.4060,0.8870,0.8860,0,1,04MAR2016:06:45:00,0.9,3/4/2016 06:37:50,0.1,51,3.5080,2370,3/4/2016 06:44:18,2310,3/4/2016 06:30:03,2332,12.3,2.648,2.647,2.648,2.648,3/4/2016 06:42:56,3/4/2016 06:42:55,3/4/2016 06:42:55,3/4/2016 06:42:55,3.054,3.054,3/4/2016 06:43:21,3/4/2016 06:43:21,0.257,0.262,0.258,0.252,3/4/2016 06:37:04,3/4/2016 06:37:03,3/4/2016 06:37:03,3/4/2016 06:37:03,-0.018,-0.02,3/4/2016 06:30:34,3/4/2016 06:30:34,1.533,1.534,1.534,1.534,1.533,1.534,0.648,0.647,0.648,0.648,0.87,0.87
3/4/2016 07:00:00,15min,Peter Sinks,UCC,270,2.2,4.8,0.3,5.75,5.63,3.95,3.83,3/4/2016 06:52:29,3/4/2016 06:52:29,3/4/2016 06:52:45,3/4/2016 06:52:45,5.38,5.34,3/4/2016 06:52:44,3/4/2016 06:52:44,0.15,0.05,0.41,0.55,3/4/2016 06:48:59,3/4/2016 06:48:59,3/4/2016 06:48:59,3/4/2016 06:49:00,0.18,0.14,3/4/2016 06:48:57,3/4/2016 06:48:57,2.31,2.20,1.83,1.85,2.17,2.14,1.2730,1.2620,0.7810,0.7480,1.1610,1.1600,3,8,04MAR2016:07:00:00,2.0,3/4/2016 06:56:46,0.6,298,62.9400,2340,3/4/2016 06:45:02,2310,3/4/2016 06:45:01,2332,12.3,4.56,4.552,4.56,4.568,3/4/2016 06:52:49,3/4/2016 06:52:49,3/4/2016 06:52:49,3/4/2016 06:52:49,5.131,5.131,3/4/2016 06:52:56,3/4/2016 06:52:55,0.347,0.347,0.347,0.346,3/4/2016 06:49:09,3/4/2016 06:49:09,3/4/2016 06:49:08,3/4/2016 06:49:08,0.185,0.185,3/4/2016 06:49:27,3/4/2016 06:49:26,2.044,2.044,2.044,2.044,2.153,2.153,0.951,0.95,0.951,0.952,1.124,1.124
3/4/2016 07:15:00,15min,Peter Sinks,UCC,270,1.5,3.2,0.7,3.90,3.82,3.05,3.02,3/4/2016 07:14:53,3/4/2016 07:14:53,3/4/2016 07:14:55,3/4/2016 07:14:55,3.52,3.49,3/4/2016 07:14:53,3/4/2016 07:14:53,0.39,0.27,0.99,1.08,3/4/2016 07:08:48,3/4/2016 07:08:48,3/4/2016 07:12:45,3/4/2016 07:12:45,0.55,0.51,3/4/2016 07:12:22,3/4/2016 07:12:22,1.63,1.53,1.66,1.70,1.50,1.46,0.7350,0.7330,0.4590,0.4370,0.6750,0.6750,12,16,04MAR2016:07:15:00,1.3,3/4/2016 07:14:01,0.2,238,41.6900,4680,3/4/2016 07:05:40,2310,3/4/2016 07:00:01,4220,12.2,3.25,3.245,3.25,3.255,3/4/2016 07:14:57,3/4/2016 07:14:57,3/4/2016 07:14:57,3/4/2016 07:14:57,3.121,3.124,3/4/2016 07:15:00,3/4/2016 07:15:00,0.842,0.842,0.842,0.841,3/4/2016 07:08:57,3/4/2016 07:08:57,3/4/2016 07:08:57,3/4/2016 07:08:57,0.615,0.615,3/4/2016 07:12:49,3/4/2016 07:12:48,1.621,1.621,1.621,1.622,1.461,1.462,0.548,0.548,0.549,0.55,0.621,0.622
3/4/2016 07:30:00,15min,Peter Sinks,UCC,270,1.7,3.1,-0.0,3.81,3.75,2.80,2.78,3/4/2016 07:22:22,3/4/2016 07:22:22,3/4/2016 07:22:24,3/4/2016 07:22:24,3.23,3.19,3/4/2016 07:22:23,3/4/2016 07:22:23,-0.42,-0.55,0.59,0.65,3/4/2016 07:25:33,3/4/2016 07:25:33,3/4/2016 07:25:35,3/4/2016 07:25:31,-0.42,-0.45,3/4/2016 07:25:34,3/4/2016 07:25:34,1.75,1.64,1.75,1.80,1.64,1.61,0.7890,0.7950,0.4690,0.4580,0.7380,0.7370,22,29,04MAR2016:07:28:56,2.6,3/4/2016 07:17:12,0.8,231,64.6400,4680,3/4/2016 07:27:40,4590,3/4/2016 07:15:13,4632,12.2,3.112,3.08,3.08,3.082,3/4/2016 07:15:01,3/4/2016 07:15:01,3/4/2016 07:22:30,3/4/2016 07:22:30,3.126,3.127,3/4/2016 07:15:01,3/4/2016 07:15:01,0.12,0.121,0.118,0.116,3/4/2016 07:25:40,3/4/2016 07:25:39,3/4/2016 07:25:39,3/4/2016 07:25:39,-0.125,-0.125,3/4/2016 07:25:49,3/4/2016 07:25:49,1.749,1.748,1.748,1.747,1.656,1.655,0.607,0.605,0.606,0.606,0.731,0.73
3/4/2016 07:45:00,15min,Peter Sinks,UCC,270,1.5,2.4,0.8,2.83,2.76,2.33,2.33,3/4/2016 07:45:00,3/4/2016 07:45:00,3/4/2016 07:45:00,3/4/2016 07:44:59,2.56,2.52,3/4/2016 07:34:14,3/4/2016 07:34:14,0.03,-0.17,1.15,1.28,3/4/2016 07:31:27,3/4/2016 07:31:27,3/4/2016 07:31:28,3/4/2016 07:35:33,0.48,0.44,3/4/2016 07:39:29,3/4/2016 07:39:29,1.62,1.51,1.67,1.74,1.49,1.45,0.5360,0.5440,0.2460,0.2170,0.4830,0.4830,27,30,04MAR2016:07:45:00,0.7,3/4/2016 07:44:44,0.0,264,15.6200,4680,3/4/2016 07:30:01,4620,3/4/2016 07:30:02,4648,12.2,2.312,2.326,2.334,2.341,3/4/2016 07:45:00,3/4/2016 07:45:00,3/4/2016 07:45:00,3/4/2016 07:45:00,2.402,2.402,3/4/2016 07:34:15,3/4/2016 07:34:14,0.913,0.918,0.914,0.91,3/4/2016 07:39:35,3/4/2016 07:39:35,3/4/2016 07:39:35,3/4/2016 07:39:34,0.599,0.598,3/4/2016 07:39:52,3/4/2016 07:39:49,1.628,1.628,1.628,1.628,1.464,1.464,0.345,0.345,0.345,0.346,0.447,0.447
3/4/2016 08:00:00,15min,Peter Sinks,UCC,270,1.2,3.0,0.2,4.03,3.98,2.68,2.68,3/4/2016 07:46:07,3/4/2016 07:46:07,3/4/2016 07:46:08,3/4/2016 07:46:52,3.23,3.19,3/4/2016 07:46:08,3/4/2016 07:46:08,-0.27,-0.42,0.80,0.78,3/4/2016 07:51:45,3/4/2016 07:51:45,3/4/2016 07:49:34,3/4/2016 07:49:34,-0.12,-0.15,3/4/2016 07:51:44,3/4/2016 07:51:44,1.30,1.19,1.52,1.58,1.20,1.16,0.9000,0.9080,0.5630,0.5450,0.8640,0.8630,34,58,04MAR2016:08:00:00,0.9,3/4/2016 07:45:01,0.1,332,1.1820,4710,3/4/2016 07:51:40,4620,3/4/2016 07:47:31,4659,12.2,3.105,3.1,3.104,3.107,3/4/2016 07:46:14,3/4/2016 07:46:14,3/4/2016 07:46:13,3/4/2016 07:46:13,2.987,2.988,3/4/2016 07:46:33,3/4/2016 07:46:33,0.426,0.427,0.428,0.428,3/4/2016 07:51:49,3/4/2016 07:51:48,3/4/2016 07:51:48,3/4/2016 07:51:48,-0.035,-0.036,3/4/2016 07:52:46,3/4/2016 07:52:46,1.403,1.402,1.402,1.402,1.184,1.184,0.705,0.705,0.705,0.706,0.843,0.843
3/4/2016 08:15:00,15min,Peter Sinks,UCC,270,1.8,4.4,0.8,4.23,4.17,6.41,6.45,3/4/2016 08:07:48,3/4/2016 08:07:48,3/4/2016 08:09:22,3/4/2016 08:09:24,4.05,4.01,3/4/2016 08:07:45,3/4/2016 08:07:45,-0.13,-0.26,1.61,1.61,3/4/2016 08:02:08,3/4/2016 08:02:06,3/4/2016 08:00:41,3/4/2016 08:00:36,0.18,0.14,3/4/2016 08:02:12,3/4/2016 08:02:12,1.85,1.74,3.86,3.89,1.78,1.75,0.9350,0.9420,1.3130,1.3320,0.8990,0.8990,195,231,04MAR2016:08:14:53,2.0,3/4/2016 08:09:15,0.5,344,66.9200,4710,3/4/2016 08:02:02,4650,3/4/2016 08:00:01,4677,12.3,4.925,4.918,4.924,4.93,3/4/2016 08:07:52,3/4/2016 08:07:51,3/4/2016 08:07:51,3/4/2016 08:07:51,3.793,3.794,3/4/2016 08:07:58,3/4/2016 08:07:58,1.059,1.06,1.06,1.06,3/4/2016 08:02:16,3/4/2016 08:02:15,3/4/2016 08:02:15,3/4/2016 08:02:15,0.466,0.465,3/4/2016 08:12:03,3/4/2016 08:12:02,2.823,2.823,2.824,2.824,1.761,1.761,1.058,1.057,1.057,1.057,0.876,0.876
3/4/2016 08:30:00,15min,Peter Sinks,UCC,270,4.7,8.5,2.1,8.77,8.76,8.79,8.75,3/4/2016 08:20:04,3/4/2016 08:20:04,3/4/2016 08:20:49,3/4/2016 08:20:50,8.58,8.54,3/4/2016 08:20:54,3/4/2016 08:20:54,1.80,1.65,2.72,2.85,3/4/2016 08:18:09,3/4/2016 08:18:09,3/4/2016 08:15:45,3/4/2016 08:15:46,1.88,1.85,3/4/2016 08:18:12,3/4/2016 08:18:12,4.76,4.67,5.72,5.83,4.71,4.67,1.6310,1.6410,1.6450,1.6260,1.5890,1.5880,253,277,04MAR2016:08:29:47,5.0,3/4/2016 08:18:55,1.6,169,74.5600,4740,3/4/2016 08:20:06,4650,3/4/2016 08:15:10,4704,12.3,8.64,8.64,8.63,8.64,3/4/2016 08:20:57,3/4/2016 08:20:57,3/4/2016 08:20:56,3/4/2016 08:20:56,8.27,8.27,3/4/2016 08:20:28,3/4/2016 08:20:28,2.395,2.397,2.396,2.393,3/4/2016 08:18:40,3/4/2016 08:18:40,3/4/2016 08:18:39,3/4/2016 08:18:39,1.874,1.877,3/4/2016 08:15:01,3/4/2016 08:15:01,5.221,5.222,5.222,5.223,4.631,4.633,1.567,1.566,1.566,1.566,1.587,1.586
3/4/2016 08:45:00,15min,Peter Sinks,UCC,270,6.5,10.0,4.5,10.30,10.33,10.20,10.21,3/4/2016 08:40:58,3/4/2016 08:41:01,3/4/2016 08:41:10,3/4/2016 08:41:10,10.22,10.17,3/4/2016 08:40:59,3/4/2016 08:40:59,3.96,3.76,5.43,5.73,3/4/2016 08:34:18,3/4/2016 08:34:18,3/4/2016 08:34:29,3/4/2016 08:34:29,4.18,4.14,3/4/2016 08:34:20,3/4/2016 08:34:20,6.58,6.47,7.53,7.67,6.55,6.51,1.3640,1.3860,1.1220,1.0620,1.3140,1.3130,302,328,04MAR2016:08:44:53,4.8,3/4/2016 08:41:42,2.0,172,81.8000,4770,3/4/2016 08:36:37,4680,3/4/2016 08:30:01,4726,12.3,10.11,10.11,10.11,10.12,3/4/2016 08:41:06,3/4/2016 08:41:06,3/4/2016 08:41:06,3/4/2016 08:41:06,9.95,9.95,3/4/2016 08:41:14,3/4/2016 08:41:13,4.833,4.838,4.834,4.829,3/4/2016 08:34:31,3/4/2016 08:34:30,3/4/2016 08:34:30,3/4/2016 08:34:30,4.257,4.255,3/4/2016 08:34:41,3/4/2016 08:34:40,7.039,7.039,7.04,7.041,6.492,6.493,1.15,1.149,1.15,1.151,1.276,1.277
3/4/2016 09:00:00,15min,Peter Sinks,UCC,270,8.1,9.8,7.2,9.99,9.99,11.24,11.19,3/4/2016 08:57:08,3/4/2016 08:57:07,3/4/2016 08:50:01,3/4/2016 08:50:02,9.85,9.81,3/4/2016 08:57:07,3/4/2016 08:57:07,6.86,6.70,7.55,7.71,3/4/2016 08:58:30,3/4/2016 08:58:24,3/4/2016 08:47:33,3/4/2016 08:47:34,7.02,6.98,3/4/2016 08:58:31,3/4/2016 08:58:31,8.14,8.03,9.23,9.35,8.14,8.10,0.7520,0.7710,0.8780,0.8490,0.6950,0.6940,351,376,04MAR2016:08:59:57,3.3,3/4/2016 08:52:05,1.6,140,75.6800,4800,3/4/2016 08:49:42,4710,3/4/2016 08:45:42,4758,12.4,10,10,10,10,3/4/2016 08:50:14,3/4/2016 08:50:14,3/4/2016 08:50:14,3/4/2016 08:50:14,9.67,9.68,3/4/2016 08:57:25,3/4/2016 08:57:24,7.351,7.352,7.351,7.349,3/4/2016 08:47:00,3/4/2016 08:47:00,3/4/2016 08:47:00,3/4/2016 08:47:00,7.1,7.1,3/4/2016 08:58:53,3/4/2016 08:58:52,8.68,8.68,8.68,8.69,8.12,8.12,0.696,0.695,0.696,0.698,0.663,0.663
3/4/2016 09:15:00,15min,Peter Sinks,UCC,270,9.2,11.6,8.2,11.07,10.99,15.65,15.72,3/4/2016 09:08:57,3/4/2016 09:08:57,3/4/2016 09:04:22,3/4/2016 09:04:26,10.89,10.85,3/4/2016 09:09:05,3/4/2016 09:09:05,7.93,7.78,9.76,10.06,3/4/2016 09:05:49,3/4/2016 09:05:48,3/4/2016 09:00:01,3/4/2016 09:00:01,7.84,7.80,3/4/2016 09:00:07,3/4/2016 09:00:07,9.26,9.14,12.77,13.06,9.24,9.20,0.6320,0.6400,1.2840,1.2520,0.6190,0.6190,399,424,04MAR2016:09:15:00,1.8,3/4/2016 09:05:48,0.3,202,39.0800,4860,3/4/2016 09:12:08,4770,3/4/2016 09:00:02,4807,12.6,12.47,12.46,12.47,12.47,3/4/2016 09:04:31,3/4/2016 09:04:31,3/4/2016 09:04:31,3/4/2016 09:04:31,10.69,10.69,3/4/2016 09:09:28,3/4/2016 09:09:27,8.75,8.75,8.76,8.77,3/4/2016 09:00:01,3/4/2016 09:00:01,3/4/2016 09:00:01,3/4/2016 09:00:01,7.632,7.638,3/4/2016 09:00:01,3/4/2016 09:00:01,11.04,11.04,11.04,11.04,9.2,9.2,0.816,0.815,0.814,0.813,0.631,0.63
3/4/2016 09:30:00,15min,Peter Sinks,UCC,270,10.3,13.3,10.3,11.58,11.63,20.88,21.51,3/4/2016 09:22:24,3/4/2016 09:22:23,3/4/2016 09:26:53,3/4/2016 09:26:53,11.19,11.15,3/4/2016 09:23:04,3/4/2016 09:23:04,9.29,9.15,13.05,13.50,3/4/2016 09:15:01,3/4/2016 09:15:01,3/4/2016 09:15:06,3/4/2016 09:15:12,9.25,9.21,3/4/2016 09:15:04,3/4/2016 09:15:04,10.30,10.20,17.44,17.81,10.31,10.27,0.3490,0.3710,1.7980,1.9650,0.3320,0.3310,446,469,04MAR2016:09:29:54,1.1,3/4/2016 09:16:58,0.1,356,4.7760,4890,3/4/2016 09:18:26,4830,3/4/2016 09:15:01,4854,12.7,15.64,15.64,15.64,15.65,3/4/2016 09:27:01,3/4/2016 09:27:01,3/4/2016 09:27:00,3/4/2016 09:27:00,10.96,10.96,3/4/2016 09:22:54,3/4/2016 09:22:53,11.33,11.34,11.34,11.33,3/4/2016 09:15:13,3/4/2016 09:15:13,3/4/2016 09:15:13,3/4/2016 09:15:12,9.26,9.26,3/4/2016 09:15:06,3/4/2016 09:15:05,13.91,13.91,13.91,13.91,10.27,10.27,1.037,1.036,1.036,1.036,0.337,0.336
3/4/2016 09:45:00,15min,Peter Sinks,UCC,270,11.5,17.3,12.5,14.53,14.74,28.96,29.13,3/4/2016 09:44:28,3/4/2016 09:44:28,3/4/2016 09:45:00,3/4/2016 09:45:00,14.55,14.51,3/4/2016 09:44:32,3/4/2016 09:44:32,10.17,10.05,18.55,19.29,3/4/2016 09:30:06,3/4/2016 09:30:06,3/4/2016 09:30:08,3/4/2016 09:30:08,10.22,10.18,3/4/2016 09:30:08,3/4/2016 09:30:08,11.49,11.44,24.13,24.80,11.62,11.58,0.7380,0.7710,2.3050,2.2210,0.8110,0.8110,491,512,04MAR2016:09:45:00,0.0,3/4/2016 09:30:01,0.0,0,0.0000,5010,3/4/2016 09:44:19,4860,3/4/2016 09:30:01,4909,12.9,20.45,20.48,20.45,20.43,3/4/2016 09:44:26,3/4/2016 09:44:26,3/4/2016 09:44:26,3/4/2016 09:44:25,14.15,14.15,3/4/2016 09:44:51,3/4/2016 09:44:50,14.63,14.63,14.63,14.63,3/4/2016 09:30:16,3/4/2016 09:30:16,3/4/2016 09:30:15,3/4/2016 09:30:15,10.34,10.34,3/4/2016 09:30:28,3/4/2016 09:30:27,17.92,17.92,17.92,17.92,11.55,11.55,1.407,1.406,1.406,1.405,0.757,0.759
3/4/2016 10:00:00,15min,Peter Sinks,UCC,270,13.3,17.8,13.9,15.21,15.23,29.04,29.26,3/4/2016 09:58:05,3/4/2016 09:58:05,3/4/2016 09:45:02,3/4/2016 09:45:03,15.07,15.03,3/4/2016 09:46:38,3/4/2016 09:46:38,11.91,11.83,16.93,18.21,3/4/2016 09:45:03,3/4/2016 09:45:12,3/4/2016 09:53:05,3/4/2016 09:53:04,12.46,12.42,3/4/2016 09:45:18,3/4/2016 09:45:18,13.16,13.10,22.62,23.22,13.48,13.43,0.6620,0.6740,2.7420,2.5160,0.6380,0.6370,533,553,04MAR2016:09:59:55,1.5,3/4/2016 09:52:09,0.1,265,13.1900,5070,3/4/2016 09:46:08,4980,3/4/2016 09:45:03,5034,13.3,20.57,20.58,20.57,20.55,3/4/2016 09:45:38,3/4/2016 09:45:37,3/4/2016 09:45:37,3/4/2016 09:45:37,14.93,14.93,3/4/2016 09:46:58,3/4/2016 09:46:58,15.16,15.16,15.16,15.16,3/4/2016 09:53:12,3/4/2016 09:53:12,3/4/2016 09:53:11,3/4/2016 09:53:11,12.62,12.62,3/4/2016 09:45:31,3/4/2016 09:45:31,18.04,18.04,18.04,18.04,13.44,13.44,1.384,1.384,1.383,1.383,0.609,0.61
3/4/2016 10:15:00,15min,Peter Sinks,UCC,270,15.3,18.9,15.6,17.56,17.56,27.28,27.71,3/4/2016 10:12:59,3/4/2016 10:12:57,3/4/2016 10:02:50,3/4/2016 10:02:51,16.86,16.81,3/4/2016 10:13:04,3/4/2016 10:13:04,13.70,13.64,19.68,19.97,3/4/2016 10:00:07,3/4/2016 10:00:07,3/4/2016 10:07:13,3/4/2016 10:12:38,14.02,13.98,3/4/2016 10:00:04,3/4/2016 10:00:04,15.17,15.16,22.74,23.24,15.37,15.32,0.6960,0.7240,1.8280,1.8670,0.5560,0.5560,571,591,04MAR2016:10:14:59,2.2,3/4/2016 10:07:10,0.3,253,33.2000,5040,3/4/2016 10:00:05,4980,3/4/2016 10:01:03,5005,13.2,21.2,21.22,21.19,21.17,3/4/2016 10:02:59,3/4/2016 10:02:59,3/4/2016 10:02:59,3/4/2016 10:02:59,16.57,16.57,3/4/2016 10:13:23,3/4/2016 10:13:22,17.22,17.22,17.22,17.22,3/4/2016 10:07:25,3/4/2016 10:07:25,3/4/2016 10:07:25,3/4/2016 10:07:24,14.06,14.05,3/4/2016 10:00:21,3/4/2016 10:00:20,19.08,19.08,19.08,19.08,15.31,15.31,0.888,0.888,0.888,0.889,0.521,0.52
3/4/2016 10:30:00,15min,Peter Sinks,UCC,270,17.4,21.6,17.3,20.31,20.42,28.48,28.85,3/4/2016 10:25:53,3/4/2016 10:25:51,3/4/2016 10:24:22,3/4/2016 10:24:23,20.00,19.95,3/4/2016 10:25:52,3/4/2016 10:25:52,15.62,15.56,20.29,20.92,3/4/2016 10:15:21,3/4/2016 10:15:21,3/4/2016 10:20:35,3/4/2016 10:20:36,15.89,15.85,3/4/2016 10:15:47,3/4/2016 10:15:47,17.28,17.26,24.55,24.92,17.50,17.45,1.0130,1.0430,1.8140,1.8110,0.9170,0.9170,605,623,04MAR2016:10:29:53,1.8,3/4/2016 10:21:39,0.1,331,40.4600,5040,3/4/2016 10:17:23,4980,3/4/2016 10:15:02,5004,13.4,23.55,23.57,23.54,23.53,3/4/2016 10:25:27,3/4/2016 10:25:27,3/4/2016 10:25:27,3/4/2016 10:25:27,19.72,19.72,3/4/2016 10:26:04,3/4/2016 10:26:03,18.63,18.62,18.63,18.63,3/4/2016 10:15:29,3/4/2016 10:15:29,3/4/2016 10:15:29,3/4/2016 10:15:29,15.88,15.89,3/4/2016 10:15:01,3/4/2016 10:15:01,20.98,20.98,20.98,20.98,17.44,17.44,1.223,1.223,1.222,1.221,0.898,0.897
3/4/2016 10:45:00,15min,Peter Sinks,UCC,270,20.5,26.1,19.8,24.82,24.92,31.73,31.89,3/4/2016 10:44:43,3/4/2016 10:44:13,3/4/2016 10:44:38,3/4/2016 10:37:56,24.55,24.51,3/4/2016 10:44:16,3/4/2016 10:44:16,18.20,18.17,23.42,23.60,3/4/2016 10:31:10,3/4/2016 10:31:09,3/4/2016 10:33:45,3/4/2016 10:33:45,18.35,18.30,3/4/2016 10:30:01,3/4/2016 10:30:01,20.36,20.36,27.34,27.66,20.59,20.54,1.4460,1.4560,2.2410,2.2510,1.3720,1.3710,637,654,04MAR2016:10:44:59,1.8,3/4/2016 10:40:59,0.4,35,54.6000,5040,3/4/2016 10:30:06,4980,3/4/2016 10:30:36,5008,13.2,27.8,27.79,27.8,27.81,3/4/2016 10:44:46,3/4/2016 10:44:46,3/4/2016 10:44:45,3/4/2016 10:44:45,24.5,24.5,3/4/2016 10:44:45,3/4/2016 10:44:45,21.37,21.37,21.37,21.36,3/4/2016 10:33:52,3/4/2016 10:33:52,3/4/2016 10:33:51,3/4/2016 10:31:23,18.23,18.23,3/4/2016 10:30:01,3/4/2016 10:30:01,23.89,23.89,23.89,23.89,20.47,20.47,1.569,1.569,1.57,1.572,1.297,1.299
3/4/2016 11:00:00,15min,Peter Sinks,UCC,270,34.2,37.6,24.3,37.41,37.32,38.87,39.06,3/4/2016 10:53:42,3/4/2016 10:53:42,3/4/2016 10:53:45,3/4/2016 10:53:46,37.50,37.45,3/4/2016 10:53:45,3/4/2016 10:53:45,22.48,22.40,27.93,28.03,3/4/2016 10:45:05,3/4/2016 10:45:05,3/4/2016 10:45:23,3/4/2016 10:45:29,23.06,23.01,3/4/2016 10:45:22,3/4/2016 10:45:22,34.17,34.10,35.97,36.21,34.34,34.29,4.3140,4.2970,3.1350,3.1120,4.2340,4.2330,669,683,04MAR2016:10:59:46,7.9,3/4/2016 10:59:05,4.1,263,32.1500,5040,3/4/2016 10:46:32,4980,3/4/2016 10:45:02,5013,13.4,37.99,37.99,37.99,38,3/4/2016 10:53:51,3/4/2016 10:53:51,3/4/2016 10:53:51,3/4/2016 10:53:51,37.22,37.22,3/4/2016 10:53:58,3/4/2016 10:53:57,25.47,25.48,25.47,25.46,3/4/2016 10:45:30,3/4/2016 10:45:30,3/4/2016 10:45:30,3/4/2016 10:45:30,23.17,23.17,3/4/2016 10:45:34,3/4/2016 10:45:33,35.03,35.03,35.03,35.03,34.11,34.11,3.719,3.713,3.714,3.715,4.334,4.329
3/4/2016 11:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.3,37.60,37.53,38.73,38.96,3/4/2016 11:13:11,3/4/2016 11:13:11,3/4/2016 11:01:32,3/4/2016 11:01:32,37.58,37.53,3/4/2016 11:13:16,3/4/2016 11:13:16,34.30,34.17,35.50,35.77,3/4/2016 11:04:33,3/4/2016 11:04:33,3/4/2016 11:04:34,3/4/2016 11:04:34,35.03,34.98,3/4/2016 11:04:34,3/4/2016 11:04:34,36.32,36.24,37.48,37.70,36.64,36.59,0.7090,0.7190,0.5950,0.5840,0.5300,0.5300,695,707,04MAR2016:11:14:21,8.5,3/4/2016 11:10:10,5.4,272,16.9200,5010,3/4/2016 11:00:01,4950,3/4/2016 11:10:12,4994,13.4,37.87,37.87,37.87,37.88,3/4/2016 11:09:23,3/4/2016 11:09:22,3/4/2016 11:09:22,3/4/2016 11:09:22,37.45,37.45,3/4/2016 11:06:28,3/4/2016 11:06:28,35.38,35.38,35.38,35.38,3/4/2016 11:04:37,3/4/2016 11:04:37,3/4/2016 11:04:37,3/4/2016 11:04:36,35.25,35.25,3/4/2016 11:04:38,3/4/2016 11:04:37,36.94,36.94,36.94,36.94,36.62,36.62,0.554,0.553,0.554,0.556,0.453,0.454
3/4/2016 11:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.1,38.05,38.01,40.40,40.56,3/4/2016 11:29:18,3/4/2016 11:29:18,3/4/2016 11:25:01,3/4/2016 11:25:01,38.25,38.20,3/4/2016 11:29:19,3/4/2016 11:29:19,35.35,35.23,36.30,36.46,3/4/2016 11:18:21,3/4/2016 11:18:21,3/4/2016 11:19:37,3/4/2016 11:19:37,36.08,36.02,3/4/2016 11:18:25,3/4/2016 11:18:25,37.01,36.94,38.24,38.42,37.33,37.28,0.6360,0.6500,0.7950,0.7760,0.5560,0.5550,716,726,04MAR2016:11:29:56,8.8,3/4/2016 11:19:13,4.9,251,26.9800,5010,3/4/2016 11:15:02,4950,3/4/2016 11:15:30,4988,13.4,39.03,39.03,39.03,39.03,3/4/2016 11:25:11,3/4/2016 11:25:11,3/4/2016 11:25:10,3/4/2016 11:25:10,38.08,38.08,3/4/2016 11:28:51,3/4/2016 11:28:50,36.17,36.18,36.17,36.17,3/4/2016 11:18:28,3/4/2016 11:18:28,3/4/2016 11:18:28,3/4/2016 11:18:28,35.99,36,3/4/2016 11:15:01,3/4/2016 11:15:01,37.64,37.64,37.64,37.64,37.29,37.29,0.645,0.644,0.644,0.645,0.541,0.541
3/4/2016 11:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.9,38.19,38.12,39.31,39.47,3/4/2016 11:32:03,3/4/2016 11:32:03,3/4/2016 11:41:45,3/4/2016 11:41:56,38.40,38.35,3/4/2016 11:32:05,3/4/2016 11:32:05,36.16,36.06,36.82,36.99,3/4/2016 11:33:25,3/4/2016 11:33:25,3/4/2016 11:33:27,3/4/2016 11:33:27,36.90,36.85,3/4/2016 11:33:25,3/4/2016 11:33:25,37.28,37.21,38.36,38.53,37.63,37.58,0.3460,0.3570,0.4800,0.4840,0.2630,0.2630,734,743,04MAR2016:11:44:19,10.1,3/4/2016 11:33:09,5.4,255,18.5800,5010,3/4/2016 11:30:02,4950,3/4/2016 11:30:22,4988,13.4,38.47,38.47,38.47,38.47,3/4/2016 11:43:54,3/4/2016 11:43:54,3/4/2016 11:43:54,3/4/2016 11:43:54,38.16,38.16,3/4/2016 11:32:26,3/4/2016 11:32:26,36.8,36.8,36.8,36.8,3/4/2016 11:33:31,3/4/2016 11:33:31,3/4/2016 11:33:31,3/4/2016 11:33:31,37.07,37.07,3/4/2016 11:33:45,3/4/2016 11:33:44,37.85,37.85,37.85,37.85,37.6,37.6,0.356,0.355,0.356,0.357,0.231,0.231
3/4/2016 12:00:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.0,38.42,38.38,39.46,39.63,3/4/2016 11:58:00,3/4/2016 11:58:00,3/4/2016 11:58:02,3/4/2016 11:58:02,38.63,38.58,3/4/2016 11:58:00,3/4/2016 11:58:00,36.07,36.02,37.27,37.45,3/4/2016 11:46:00,3/4/2016 11:45:53,3/4/2016 11:52:19,3/4/2016 11:52:19,36.76,36.70,3/4/2016 11:50:30,3/4/2016 11:50:30,37.47,37.40,38.40,38.56,37.83,37.78,0.4810,0.4910,0.3890,0.3790,0.3610,0.3610,749,755,04MAR2016:11:59:44,10.1,3/4/2016 11:52:15,5.8,270,10.3100,5010,3/4/2016 11:45:09,4980,3/4/2016 11:45:01,4989,13.3,38.86,38.85,38.86,38.86,3/4/2016 11:58:07,3/4/2016 11:58:06,3/4/2016 11:58:06,3/4/2016 11:58:06,38.34,38.34,3/4/2016 11:58:13,3/4/2016 11:58:12,37.01,37.01,37.01,37.01,3/4/2016 11:50:32,3/4/2016 11:50:32,3/4/2016 11:50:32,3/4/2016 11:50:32,37.04,37.04,3/4/2016 11:46:19,3/4/2016 11:46:18,37.96,37.96,37.96,37.96,37.8,37.8,0.366,0.365,0.366,0.367,0.309,0.309
3/4/2016 12:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.2,38.84,38.79,39.45,39.52,3/4/2016 12:07:59,3/4/2016 12:11:51,3/4/2016 12:08:04,3/4/2016 12:06:41,39.00,38.95,3/4/2016 12:08:15,3/4/2016 12:08:15,36.45,36.37,37.28,37.43,3/4/2016 12:13:55,3/4/2016 12:13:55,3/4/2016 12:13:55,3/4/2016 12:13:54,37.12,37.07,3/4/2016 12:13:54,3/4/2016 12:13:54,37.79,37.71,38.51,38.61,38.14,38.09,0.4750,0.4850,0.4330,0.4250,0.3880,0.3880,765,797,04MAR2016:12:14:59,9.9,3/4/2016 12:13:08,6.3,271,14.9200,5010,3/4/2016 12:00:01,4950,3/4/2016 12:13:10,4990,13.4,39.05,39.05,39.05,39.06,3/4/2016 12:08:10,3/4/2016 12:08:10,3/4/2016 12:08:10,3/4/2016 12:08:09,38.88,38.88,3/4/2016 12:08:28,3/4/2016 12:08:27,37.07,37.07,37.07,37.07,3/4/2016 12:14:00,3/4/2016 12:14:00,3/4/2016 12:14:00,3/4/2016 12:13:59,37.33,37.33,3/4/2016 12:14:07,3/4/2016 12:14:06,38.15,38.15,38.15,38.15,38.11,38.11,0.397,0.396,0.396,0.397,0.354,0.354
3/4/2016 12:30:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.8,39.42,39.37,40.57,40.61,3/4/2016 12:22:46,3/4/2016 12:22:46,3/4/2016 12:23:05,3/4/2016 12:23:04,39.74,39.69,3/4/2016 12:22:59,3/4/2016 12:22:59,37.05,36.96,37.66,37.77,3/4/2016 12:15:03,3/4/2016 12:15:02,3/4/2016 12:15:03,3/4/2016 12:15:03,37.57,37.52,3/4/2016 12:15:03,3/4/2016 12:15:03,38.53,38.48,39.41,39.52,38.93,38.87,0.4670,0.4750,0.5400,0.5510,0.4030,0.4030,822,912,04MAR2016:12:29:05,11.2,3/4/2016 12:18:06,5.2,255,24.7800,5010,3/4/2016 12:15:05,4950,3/4/2016 12:24:45,4990,13.4,39.89,39.89,39.89,39.89,3/4/2016 12:23:08,3/4/2016 12:23:07,3/4/2016 12:23:07,3/4/2016 12:23:07,39.57,39.57,3/4/2016 12:23:09,3/4/2016 12:23:08,37.59,37.59,37.59,37.58,3/4/2016 12:15:07,3/4/2016 12:15:07,3/4/2016 12:15:06,3/4/2016 12:15:06,37.97,37.97,3/4/2016 12:15:26,3/4/2016 12:15:25,38.97,38.97,38.97,38.97,38.88,38.88,0.463,0.462,0.462,0.462,0.376,0.376
3/4/2016 12:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.1,39.37,39.33,40.74,40.93,3/4/2016 12:43:21,3/4/2016 12:43:21,3/4/2016 12:39:11,3/4/2016 12:39:11,39.68,39.62,3/4/2016 12:43:40,3/4/2016 12:43:40,37.28,37.17,38.20,38.33,3/4/2016 12:31:33,3/4/2016 12:31:33,3/4/2016 12:31:36,3/4/2016 12:31:36,38.10,38.05,3/4/2016 12:31:33,3/4/2016 12:31:33,38.59,38.53,39.52,39.64,38.96,38.91,0.4130,0.4220,0.5710,0.5870,0.3200,0.3190,794,977,04MAR2016:12:36:35,11.0,3/4/2016 12:35:35,5.1,250,34.0700,5010,3/4/2016 12:30:31,4950,3/4/2016 12:30:07,4988,13.3,39.87,39.87,39.87,39.88,3/4/2016 12:39:46,3/4/2016 12:39:46,3/4/2016 12:39:45,3/4/2016 12:39:45,39.49,39.49,3/4/2016 12:43:50,3/4/2016 12:43:50,38.02,38.03,38.02,38.02,3/4/2016 12:31:39,3/4/2016 12:31:39,3/4/2016 12:31:39,3/4/2016 12:31:39,38.25,38.25,3/4/2016 12:32:01,3/4/2016 12:32:00,39.07,39.07,39.07,39.07,38.93,38.93,0.425,0.424,0.424,0.426,0.276,0.276
3/4/2016 13:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.85,39.80,40.23,40.24,3/4/2016 12:59:04,3/4/2016 12:59:05,3/4/2016 12:47:43,3/4/2016 12:47:43,40.13,40.08,3/4/2016 12:59:06,3/4/2016 12:59:06,37.76,37.64,38.47,38.56,3/4/2016 12:59:22,3/4/2016 12:59:22,3/4/2016 12:57:58,3/4/2016 12:57:59,38.48,38.43,3/4/2016 12:47:04,3/4/2016 12:47:04,38.87,38.81,39.43,39.49,39.25,39.20,0.4160,0.4210,0.3260,0.3130,0.3140,0.3140,776,809,04MAR2016:12:59:56,11.4,3/4/2016 12:58:02,6.7,242,22.5200,5010,3/4/2016 12:45:04,4950,3/4/2016 12:45:03,4987,13.3,39.9,39.89,39.9,39.9,3/4/2016 12:59:10,3/4/2016 12:59:09,3/4/2016 12:59:09,3/4/2016 12:59:09,39.81,39.81,3/4/2016 12:48:05,3/4/2016 12:48:04,38.48,38.48,38.48,38.48,3/4/2016 12:58:08,3/4/2016 12:58:08,3/4/2016 12:58:08,3/4/2016 12:58:08,38.75,38.74,3/4/2016 12:47:10,3/4/2016 12:47:10,39.15,39.15,39.15,39.15,39.23,39.23,0.312,0.311,0.312,0.313,0.261,0.262
3/4/2016 13:15:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.4,40.38,40.33,40.72,40.83,3/4/2016 13:11:01,3/4/2016 13:11:01,3/4/2016 13:12:22,3/4/2016 13:12:59,40.36,40.30,3/4/2016 13:11:03,3/4/2016 13:11:03,37.76,37.63,38.24,38.31,3/4/2016 13:02:40,3/4/2016 13:02:40,3/4/2016 13:02:46,3/4/2016 13:02:46,38.33,38.28,3/4/2016 13:02:46,3/4/2016 13:02:46,39.04,38.96,39.55,39.62,39.39,39.34,0.5200,0.5310,0.5770,0.5910,0.4180,0.4180,764,815,04MAR2016:13:04:50,11.6,3/4/2016 13:00:41,7.3,268,11.4600,5010,3/4/2016 13:00:01,4950,3/4/2016 13:00:42,4995,13.4,40.35,40.35,40.35,40.35,3/4/2016 13:11:07,3/4/2016 13:11:07,3/4/2016 13:11:07,3/4/2016 13:11:06,40.13,40.13,3/4/2016 13:12:31,3/4/2016 13:12:30,38.19,38.19,38.19,38.19,3/4/2016 13:02:49,3/4/2016 13:02:49,3/4/2016 13:02:49,3/4/2016 13:02:49,38.56,38.56,3/4/2016 13:03:12,3/4/2016 13:03:11,39.3,39.3,39.3,39.3,39.36,39.36,0.486,0.485,0.486,0.486,0.375,0.375
3/4/2016 13:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.1,40.77,40.71,41.39,41.54,3/4/2016 13:17:48,3/4/2016 13:17:48,3/4/2016 13:18:58,3/4/2016 13:25:50,40.73,40.68,3/4/2016 13:17:47,3/4/2016 13:17:47,38.31,38.21,39.24,39.36,3/4/2016 13:24:03,3/4/2016 13:24:03,3/4/2016 13:15:01,3/4/2016 13:15:23,38.93,38.87,3/4/2016 13:24:05,3/4/2016 13:24:05,39.62,39.56,40.44,40.54,39.98,39.93,0.5190,0.5290,0.5180,0.5130,0.4020,0.4020,768,785,04MAR2016:13:24:48,9.4,3/4/2016 13:22:43,5.1,255,22.7800,5010,3/4/2016 13:15:06,4950,3/4/2016 13:16:19,4994,13.4,40.8,40.79,40.8,40.8,3/4/2016 13:29:52,3/4/2016 13:26:13,3/4/2016 13:29:51,3/4/2016 13:29:51,40.6,40.6,3/4/2016 13:18:10,3/4/2016 13:18:09,39.02,39.02,39.02,39.02,3/4/2016 13:15:11,3/4/2016 13:15:11,3/4/2016 13:15:11,3/4/2016 13:15:10,39.24,39.24,3/4/2016 13:24:09,3/4/2016 13:24:08,40.03,40.03,40.03,40.03,39.95,39.95,0.453,0.452,0.453,0.454,0.345,0.345
3/4/2016 13:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.2,40.96,40.93,42.91,43.25,3/4/2016 13:33:08,3/4/2016 13:33:08,3/4/2016 13:44:51,3/4/2016 13:38:01,41.32,41.26,3/4/2016 13:33:09,3/4/2016 13:33:09,38.00,37.93,39.50,39.59,3/4/2016 13:38:44,3/4/2016 13:38:44,3/4/2016 13:42:24,3/4/2016 13:42:24,38.99,38.94,3/4/2016 13:39:31,3/4/2016 13:39:31,39.88,39.83,41.20,41.38,40.21,40.16,0.6350,0.6380,0.7430,0.7930,0.5360,0.5360,745,756,04MAR2016:13:33:14,9.9,3/4/2016 13:42:34,3.6,236,39.5700,5040,3/4/2016 13:34:59,4980,3/4/2016 13:30:02,5002,13.4,41.75,41.75,41.75,41.76,3/4/2016 13:38:06,3/4/2016 13:38:06,3/4/2016 13:38:05,3/4/2016 13:38:05,41.07,41.07,3/4/2016 13:32:30,3/4/2016 13:32:30,39.25,39.25,39.25,39.24,3/4/2016 13:42:26,3/4/2016 13:42:26,3/4/2016 13:42:25,3/4/2016 13:42:25,39.17,39.17,3/4/2016 13:39:42,3/4/2016 13:39:42,40.56,40.56,40.56,40.56,40.19,40.19,0.606,0.605,0.606,0.608,0.492,0.493
3/4/2016 14:00:00,15min,Peter Sinks,UCC,270,40.8,42.8,40.2,42.23,42.32,47.62,47.99,3/4/2016 13:46:41,3/4/2016 13:46:41,3/4/2016 13:48:42,3/4/2016 13:48:42,41.91,41.86,3/4/2016 13:46:43,3/4/2016 13:46:43,38.92,38.79,41.11,41.35,3/4/2016 13:50:01,3/4/2016 13:50:01,3/4/2016 13:54:47,3/4/2016 13:54:46,39.75,39.69,3/4/2016 13:50:15,3/4/2016 13:50:15,40.68,40.63,42.99,43.25,41.00,40.95,0.5090,0.5130,1.3340,1.4080,0.3870,0.3870,738,772,04MAR2016:13:46:58,7.0,3/4/2016 13:54:07,2.7,238,33.7300,5070,3/4/2016 13:58:35,4980,3/4/2016 13:45:30,5007,13.4,44.11,44.11,44.11,44.11,3/4/2016 13:48:46,3/4/2016 13:48:46,3/4/2016 13:48:46,3/4/2016 13:48:45,41.54,41.54,3/4/2016 13:56:35,3/4/2016 13:56:34,40.45,40.45,40.45,40.44,3/4/2016 13:54:53,3/4/2016 13:54:52,3/4/2016 13:54:52,3/4/2016 13:54:52,39.92,39.92,3/4/2016 13:50:42,3/4/2016 13:50:42,41.89,41.89,41.89,41.89,40.97,40.97,0.722,0.721,0.722,0.724,0.343,0.343
3/4/2016 14:15:00,15min,Peter Sinks,UCC,270,40.9,43.1,40.3,42.05,42.03,47.41,47.55,3/4/2016 14:07:10,3/4/2016 14:07:10,3/4/2016 14:10:58,3/4/2016 14:10:58,41.92,41.87,3/4/2016 14:10:49,3/4/2016 14:10:49,38.87,38.76,40.83,40.97,3/4/2016 14:00:43,3/4/2016 14:00:43,3/4/2016 14:04:13,3/4/2016 14:04:13,39.90,39.84,3/4/2016 14:05:58,3/4/2016 14:05:58,40.76,40.70,42.95,43.20,41.07,41.02,0.5280,0.5270,1.4580,1.5540,0.4220,0.4220,728,743,04MAR2016:14:11:40,8.3,3/4/2016 14:12:51,2.9,256,51.2100,5070,3/4/2016 14:10:39,4980,3/4/2016 14:00:36,5008,13.4,44.32,44.32,44.32,44.33,3/4/2016 14:11:04,3/4/2016 14:11:04,3/4/2016 14:11:03,3/4/2016 14:11:03,41.79,41.8,3/4/2016 14:11:08,3/4/2016 14:11:08,40.57,40.58,40.57,40.56,3/4/2016 14:04:17,3/4/2016 14:04:16,3/4/2016 14:04:16,3/4/2016 14:04:16,40.01,40.01,3/4/2016 14:06:27,3/4/2016 14:06:26,41.9,41.9,41.9,41.9,41.04,41.04,0.877,0.876,0.877,0.878,0.382,0.382
3/4/2016 14:30:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.3,41.60,41.60,45.42,45.75,3/4/2016 14:29:48,3/4/2016 14:20:04,3/4/2016 14:29:58,3/4/2016 14:29:58,41.85,41.80,3/4/2016 14:29:58,3/4/2016 14:29:58,38.31,38.23,40.51,40.57,3/4/2016 14:24:22,3/4/2016 14:24:22,3/4/2016 14:22:23,3/4/2016 14:22:23,38.78,38.72,3/4/2016 14:24:22,3/4/2016 14:24:22,40.51,40.47,42.05,42.23,40.82,40.77,0.6840,0.6960,0.9060,1.0090,0.6030,0.6030,692,726,04MAR2016:14:15:34,8.5,3/4/2016 14:17:50,3.5,218,66.9100,5070,3/4/2016 14:29:49,4980,3/4/2016 14:15:54,5010,13.4,43.43,43.43,43.44,43.45,3/4/2016 14:30:00,3/4/2016 14:30:00,3/4/2016 14:30:00,3/4/2016 14:30:00,41.57,41.57,3/4/2016 14:30:00,3/4/2016 14:30:00,39.69,39.69,39.69,39.7,3/4/2016 14:24:24,3/4/2016 14:24:24,3/4/2016 14:24:23,3/4/2016 14:24:23,38.93,38.93,3/4/2016 14:24:47,3/4/2016 14:24:46,41.3,41.3,41.3,41.3,40.79,40.79,0.643,0.643,0.645,0.647,0.567,0.567
3/4/2016 14:45:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.0,42.44,42.36,45.38,45.71,3/4/2016 14:35:07,3/4/2016 14:35:07,3/4/2016 14:30:01,3/4/2016 14:30:01,42.53,42.47,3/4/2016 14:35:14,3/4/2016 14:35:14,38.00,37.84,40.79,40.94,3/4/2016 14:30:12,3/4/2016 14:30:12,3/4/2016 14:34:13,3/4/2016 14:33:24,39.60,39.55,3/4/2016 14:33:19,3/4/2016 14:33:19,41.10,41.02,42.29,42.49,41.37,41.32,0.8430,0.8500,0.7930,0.8260,0.6820,0.6820,671,697,04MAR2016:14:34:08,9.4,3/4/2016 14:30:58,4.3,296,21.4600,5040,3/4/2016 14:30:01,4980,3/4/2016 14:30:46,5013,13.4,43.47,43.46,43.46,43.47,3/4/2016 14:30:03,3/4/2016 14:30:03,3/4/2016 14:30:02,3/4/2016 14:30:02,42.35,42.36,3/4/2016 14:35:31,3/4/2016 14:35:30,40.16,40.16,40.16,40.15,3/4/2016 14:34:23,3/4/2016 14:34:23,3/4/2016 14:34:23,3/4/2016 14:34:23,39.78,39.78,3/4/2016 14:33:32,3/4/2016 14:33:32,41.73,41.73,41.73,41.73,41.34,41.34,0.706,0.704,0.705,0.706,0.617,0.617
3/4/2016 15:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,40.1,42.73,42.61,46.31,46.38,3/4/2016 14:51:26,3/4/2016 14:51:48,3/4/2016 14:59:26,3/4/2016 14:59:23,42.76,42.70,3/4/2016 14:51:54,3/4/2016 14:51:54,38.99,38.84,40.57,40.95,3/4/2016 14:49:51,3/4/2016 14:49:51,3/4/2016 14:49:56,3/4/2016 14:49:57,39.83,39.78,3/4/2016 14:50:01,3/4/2016 14:50:01,41.41,41.32,43.23,43.32,41.64,41.59,0.8000,0.8060,1.2040,1.1620,0.6540,0.6540,631,642,04MAR2016:14:46:16,10.1,3/4/2016 14:55:35,5.0,344,41.8500,5040,3/4/2016 14:45:06,4980,3/4/2016 14:46:53,5014,13.4,44.29,44.29,44.29,44.3,3/4/2016 14:59:28,3/4/2016 14:59:28,3/4/2016 14:59:28,3/4/2016 14:59:27,42.6,42.6,3/4/2016 14:52:11,3/4/2016 14:52:11,40.1,40.1,40.1,40.09,3/4/2016 14:50:03,3/4/2016 14:50:03,3/4/2016 14:50:03,3/4/2016 14:50:03,40.17,40.17,3/4/2016 14:50:17,3/4/2016 14:50:16,42.31,42.31,42.31,42.31,41.61,41.61,0.792,0.791,0.792,0.794,0.597,0.597
3/4/2016 15:15:00,15min,Peter Sinks,UCC,270,41.5,43.5,39.5,43.13,43.06,46.06,46.13,3/4/2016 15:10:53,3/4/2016 15:10:53,3/4/2016 15:01:20,3/4/2016 15:01:20,43.11,43.06,3/4/2016 15:07:28,3/4/2016 15:07:28,37.63,37.45,40.67,40.97,3/4/2016 15:03:56,3/4/2016 15:03:56,3/4/2016 15:02:12,3/4/2016 15:02:12,38.92,38.87,3/4/2016 15:02:12,3/4/2016 15:02:12,41.40,41.31,43.70,43.77,41.59,41.54,1.0890,1.0820,1.2400,1.2010,0.9370,0.9370,584,613,04MAR2016:15:00:02,11.8,3/4/2016 15:05:21,4.7,360,28.3600,5040,3/4/2016 15:00:03,4980,3/4/2016 15:02:44,5017,13.4,44.03,44.03,44.03,44.03,3/4/2016 15:07:34,3/4/2016 15:07:33,3/4/2016 15:07:33,3/4/2016 15:07:33,42.98,42.98,3/4/2016 15:07:57,3/4/2016 15:07:57,39.82,39.84,39.83,39.81,3/4/2016 15:02:18,3/4/2016 15:02:17,3/4/2016 15:02:17,3/4/2016 15:02:17,39.2,39.2,3/4/2016 15:04:25,3/4/2016 15:04:24,42.55,42.55,42.55,42.55,41.56,41.56,0.938,0.935,0.937,0.94,0.885,0.885
3/4/2016 15:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.4,43.14,43.04,45.51,45.59,3/4/2016 15:29:11,3/4/2016 15:29:09,3/4/2016 15:15:45,3/4/2016 15:15:45,43.11,43.06,3/4/2016 15:20:15,3/4/2016 15:20:15,40.12,39.92,42.16,42.28,3/4/2016 15:15:50,3/4/2016 15:15:50,3/4/2016 15:26:39,3/4/2016 15:26:42,40.94,40.89,3/4/2016 15:28:39,3/4/2016 15:28:39,42.00,41.90,43.87,43.91,42.15,42.10,0.6020,0.6090,0.7360,0.7290,0.4460,0.4460,495,557,04MAR2016:15:20:13,10.7,3/4/2016 15:19:46,5.8,355,22.1900,5040,3/4/2016 15:15:01,4980,3/4/2016 15:16:43,5017,13.4,43.76,43.76,43.76,43.76,3/4/2016 15:18:04,3/4/2016 15:18:03,3/4/2016 15:18:03,3/4/2016 15:18:03,42.89,42.89,3/4/2016 15:29:43,3/4/2016 15:29:42,41.66,41.66,41.66,41.65,3/4/2016 15:26:45,3/4/2016 15:26:44,3/4/2016 15:26:44,3/4/2016 15:26:44,41.09,41.09,3/4/2016 15:28:49,3/4/2016 15:28:48,42.93,42.93,42.93,42.93,42.12,42.12,0.473,0.472,0.474,0.476,0.385,0.385
3/4/2016 15:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.4,43.33,43.22,45.29,45.30,3/4/2016 15:33:20,3/4/2016 15:33:20,3/4/2016 15:33:21,3/4/2016 15:33:21,43.20,43.15,3/4/2016 15:33:33,3/4/2016 15:33:33,37.81,37.62,41.09,41.23,3/4/2016 15:39:58,3/4/2016 15:39:55,3/4/2016 15:30:23,3/4/2016 15:30:23,39.98,39.92,3/4/2016 15:40:00,3/4/2016 15:40:00,42.06,41.95,43.43,43.46,42.17,42.12,0.8120,0.8220,0.7740,0.7600,0.6230,0.6230,427,537,04MAR2016:15:32:17,11.6,3/4/2016 15:42:11,5.1,345,19.9900,5040,3/4/2016 15:30:03,4980,3/4/2016 15:30:36,5014,13.4,44.09,44.09,44.09,44.09,3/4/2016 15:33:26,3/4/2016 15:33:25,3/4/2016 15:33:25,3/4/2016 15:33:25,43.02,43.02,3/4/2016 15:33:42,3/4/2016 15:33:41,40.68,40.69,40.67,40.66,3/4/2016 15:40:08,3/4/2016 15:40:07,3/4/2016 15:40:07,3/4/2016 15:40:07,40.14,40.14,3/4/2016 15:40:26,3/4/2016 15:40:26,42.71,42.71,42.71,42.71,42.14,42.14,0.602,0.6,0.602,0.604,0.546,0.546
3/4/2016 16:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.5,43.40,43.27,44.83,44.84,3/4/2016 15:59:07,3/4/2016 15:59:07,3/4/2016 15:58:54,3/4/2016 15:58:54,43.43,43.38,3/4/2016 15:59:06,3/4/2016 15:59:06,38.49,38.33,40.95,41.04,3/4/2016 15:51:50,3/4/2016 15:51:50,3/4/2016 15:55:51,3/4/2016 15:55:51,39.98,39.93,3/4/2016 15:51:53,3/4/2016 15:51:53,41.75,41.64,43.32,43.35,41.86,41.81,0.9560,0.9590,0.8720,0.8370,0.7480,0.7480,412,504,04MAR2016:15:51:34,12.7,3/4/2016 15:58:17,5.2,360,28.3000,5040,3/4/2016 15:45:17,4980,3/4/2016 15:47:18,5017,13.4,43.94,43.94,43.94,43.94,3/4/2016 15:58:57,3/4/2016 15:58:56,3/4/2016 15:58:56,3/4/2016 15:58:56,43.3,43.3,3/4/2016 15:59:29,3/4/2016 15:59:28,40.83,40.83,40.83,40.83,3/4/2016 15:56:01,3/4/2016 15:56:00,3/4/2016 15:56:00,3/4/2016 15:56:00,40.2,40.2,3/4/2016 15:52:18,3/4/2016 15:52:17,42.52,42.52,42.52,42.52,41.85,41.85,0.752,0.75,0.752,0.753,0.671,0.671
3/4/2016 16:15:00,15min,Peter Sinks,UCC,270,41.5,43.6,40.0,43.39,43.27,45.01,45.00,3/4/2016 16:13:53,3/4/2016 16:13:52,3/4/2016 16:06:45,3/4/2016 16:06:45,43.43,43.38,3/4/2016 16:03:56,3/4/2016 16:03:56,38.47,38.32,41.78,41.81,3/4/2016 16:01:39,3/4/2016 16:01:39,3/4/2016 16:13:26,3/4/2016 16:13:29,38.86,38.80,3/4/2016 16:01:46,3/4/2016 16:01:46,41.57,41.46,43.46,43.46,41.60,41.55,1.2320,1.2270,0.6210,0.6130,1.0920,1.0920,318,408,04MAR2016:16:02:46,9.2,3/4/2016 16:07:39,4.5,13,18.4900,5040,3/4/2016 16:00:46,4980,3/4/2016 16:00:02,5016,13.4,43.94,43.94,43.94,43.95,3/4/2016 16:04:02,3/4/2016 16:04:02,3/4/2016 16:04:01,3/4/2016 16:04:01,43.18,43.18,3/4/2016 16:04:04,3/4/2016 16:04:03,40.71,40.71,40.71,40.71,3/4/2016 16:01:51,3/4/2016 16:01:50,3/4/2016 16:01:50,3/4/2016 16:01:50,39.21,39.21,3/4/2016 16:02:04,3/4/2016 16:02:03,42.48,42.48,42.48,42.48,41.55,41.55,0.752,0.752,0.753,0.753,1.027,1.028
3/4/2016 16:30:00,15min,Peter Sinks,UCC,270,41.2,43.8,39.5,43.61,43.56,45.18,45.14,3/4/2016 16:15:30,3/4/2016 16:15:30,3/4/2016 16:15:42,3/4/2016 16:15:41,43.50,43.45,3/4/2016 16:15:37,3/4/2016 16:15:37,37.84,37.51,40.11,40.28,3/4/2016 16:17:01,3/4/2016 16:17:01,3/4/2016 16:17:33,3/4/2016 16:17:33,38.86,38.80,3/4/2016 16:17:33,3/4/2016 16:17:33,41.21,41.10,42.92,42.93,41.27,41.22,1.0960,1.1000,0.9650,0.9460,0.9280,0.9280,291,341,04MAR2016:16:20:07,8.1,3/4/2016 16:23:37,4.3,13,19.6900,5070,3/4/2016 16:15:19,4980,3/4/2016 16:16:59,5016,13.4,44.2,44.19,44.2,44.2,3/4/2016 16:15:43,3/4/2016 16:15:43,3/4/2016 16:15:43,3/4/2016 16:15:42,43.31,43.31,3/4/2016 16:15:53,3/4/2016 16:15:52,39.64,39.66,39.65,39.63,3/4/2016 16:17:37,3/4/2016 16:17:37,3/4/2016 16:17:36,3/4/2016 16:17:36,39.29,39.29,3/4/2016 16:17:40,3/4/2016 16:17:40,42.05,42.05,42.05,42.05,41.28,41.28,0.879,0.877,0.878,0.88,0.886,0.886
3/4/2016 16:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.7,43.40,43.28,45.09,45.15,3/4/2016 16:31:59,3/4/2016 16:32:00,3/4/2016 16:32:28,3/4/2016 16:32:34,43.43,43.38,3/4/2016 16:32:01,3/4/2016 16:32:01,37.87,37.65,40.61,40.58,3/4/2016 16:43:08,3/4/2016 16:43:07,3/4/2016 16:38:27,3/4/2016 16:38:27,39.01,38.95,3/4/2016 16:43:09,3/4/2016 16:43:09,41.80,41.69,43.32,43.32,41.81,41.76,1.1050,1.1110,1.1150,1.1120,0.9670,0.9670,250,310,04MAR2016:16:43:35,9.0,3/4/2016 16:38:43,4.4,3,20.1600,5040,3/4/2016 16:30:07,4980,3/4/2016 16:33:15,5017,13.4,44.16,44.15,44.16,44.16,3/4/2016 16:32:36,3/4/2016 16:32:36,3/4/2016 16:32:36,3/4/2016 16:32:36,43.38,43.38,3/4/2016 16:32:31,3/4/2016 16:32:30,39.99,39.99,39.99,39.98,3/4/2016 16:38:33,3/4/2016 16:38:32,3/4/2016 16:38:32,3/4/2016 16:38:32,39.46,39.46,3/4/2016 16:43:33,3/4/2016 16:43:32,42.53,42.53,42.53,42.53,41.77,41.78,1.006,1.005,1.006,1.007,0.923,0.923
3/4/2016 17:00:00,15min,Peter Sinks,UCC,270,40.9,43.1,38.8,43.25,43.18,44.21,44.19,3/4/2016 16:55:32,3/4/2016 16:55:30,3/4/2016 16:46:00,3/4/2016 16:45:59,43.05,43.00,3/4/2016 16:56:46,3/4/2016 16:56:46,37.52,37.42,40.61,40.66,3/4/2016 16:51:40,3/4/2016 16:51:40,3/4/2016 16:54:49,3/4/2016 16:54:49,37.95,37.90,3/4/2016 16:51:42,3/4/2016 16:51:42,40.95,40.83,42.31,42.31,40.93,40.88,1.3800,1.3860,0.7920,0.7760,1.1670,1.1670,200,258,04MAR2016:16:47:37,7.5,3/4/2016 16:55:17,3.9,13,18.9600,5040,3/4/2016 16:45:03,4980,3/4/2016 16:46:07,5019,13.4,43.44,43.43,43.44,43.45,3/4/2016 16:45:56,3/4/2016 16:45:56,3/4/2016 16:45:56,3/4/2016 16:45:56,42.68,42.68,3/4/2016 16:56:51,3/4/2016 16:56:50,39.28,39.28,39.28,39.28,3/4/2016 16:51:46,3/4/2016 16:51:46,3/4/2016 16:51:45,3/4/2016 16:51:45,38.33,38.33,3/4/2016 16:51:54,3/4/2016 16:51:53,41.61,41.61,41.61,41.61,40.93,40.93,0.959,0.956,0.958,0.961,1.088,1.089
3/4/2016 17:15:00,15min,Peter Sinks,UCC,270,40.7,42.6,39.2,43.64,43.76,43.60,43.62,3/4/2016 17:04:57,3/4/2016 17:04:57,3/4/2016 17:08:22,3/4/2016 17:08:22,42.68,42.62,3/4/2016 17:03:01,3/4/2016 17:03:01,37.65,37.45,40.75,40.82,3/4/2016 17:06:08,3/4/2016 17:06:08,3/4/2016 17:03:22,3/4/2016 17:14:23,38.25,38.20,3/4/2016 17:11:31,3/4/2016 17:11:31,40.77,40.65,42.20,42.21,40.74,40.69,1.2280,1.2370,0.7090,0.7250,0.9420,0.9420,174,236,04MAR2016:17:05:33,5.9,3/4/2016 17:03:58,3.4,12,16.1700,5070,3/4/2016 17:08:37,4980,3/4/2016 17:11:10,5022,13.4,43.04,43.04,43.04,43.05,3/4/2016 17:03:04,3/4/2016 17:08:32,3/4/2016 17:08:32,3/4/2016 17:03:03,42.25,42.26,3/4/2016 17:03:12,3/4/2016 17:03:12,39.81,39.81,39.81,39.81,3/4/2016 17:11:33,3/4/2016 17:11:33,3/4/2016 17:11:33,3/4/2016 17:11:33,38.55,38.55,3/4/2016 17:11:47,3/4/2016 17:11:47,41.47,41.47,41.47,41.47,40.73,40.73,0.796,0.795,0.797,0.799,0.823,0.823
3/4/2016 17:30:00,15min,Peter Sinks,UCC,270,36.7,40.0,35.2,40.31,40.20,40.98,40.93,3/4/2016 17:20:00,3/4/2016 17:20:00,3/4/2016 17:15:02,3/4/2016 17:16:14,39.82,39.77,3/4/2016 17:20:00,3/4/2016 17:20:00,33.84,33.65,36.42,36.45,3/4/2016 17:29:01,3/4/2016 17:29:00,3/4/2016 17:28:59,3/4/2016 17:27:25,34.58,34.53,3/4/2016 17:23:51,3/4/2016 17:23:51,36.73,36.61,38.55,38.64,36.67,36.62,1.5250,1.5290,1.4160,1.3920,1.4350,1.4350,101,133,04MAR2016:17:15:01,3.3,3/4/2016 17:16:52,1.0,349,52.8900,5070,3/4/2016 17:19:59,4830,3/4/2016 17:29:27,4992,12.9,40.26,40.25,40.26,40.26,3/4/2016 17:20:02,3/4/2016 17:20:02,3/4/2016 17:20:01,3/4/2016 17:20:01,39.73,39.7,3/4/2016 17:15:01,3/4/2016 17:15:01,35.55,35.55,35.55,35.55,3/4/2016 17:29:07,3/4/2016 17:29:07,3/4/2016 17:29:06,3/4/2016 17:29:06,34.75,34.75,3/4/2016 17:24:45,3/4/2016 17:24:44,37.66,37.66,37.66,37.66,36.7,36.7,1.359,1.358,1.359,1.359,1.434,1.432
3/4/2016 17:45:00,15min,Peter Sinks,UCC,270,34.0,37.0,31.9,37.59,37.41,37.35,37.10,3/4/2016 17:35:13,3/4/2016 17:35:13,3/4/2016 17:35:15,3/4/2016 17:35:16,37.20,37.15,3/4/2016 17:35:18,3/4/2016 17:35:18,31.36,31.21,32.51,32.58,3/4/2016 17:42:27,3/4/2016 17:42:26,3/4/2016 17:44:31,3/4/2016 17:44:27,31.51,31.46,3/4/2016 17:44:33,3/4/2016 17:44:33,34.12,33.98,34.86,34.92,34.05,34.00,1.3500,1.3450,1.1340,1.0930,1.2200,1.2200,47,64,04MAR2016:17:30:01,2.0,3/4/2016 17:33:44,0.5,167,48.3700,4890,3/4/2016 17:30:46,4770,3/4/2016 17:37:35,4810,12.7,37.24,37.24,37.24,37.24,3/4/2016 17:35:19,3/4/2016 17:35:19,3/4/2016 17:35:19,3/4/2016 17:35:19,36.7,36.7,3/4/2016 17:35:23,3/4/2016 17:35:23,32.05,32.05,32.05,32.05,3/4/2016 17:44:35,3/4/2016 17:44:35,3/4/2016 17:44:35,3/4/2016 17:44:35,31.69,31.69,3/4/2016 17:44:50,3/4/2016 17:44:50,34.51,34.51,34.51,34.5,34.1,34.1,1.163,1.162,1.163,1.164,1.165,1.165
3/4/2016 18:00:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.7,33.32,33.23,33.02,33.04,3/4/2016 17:54:22,3/4/2016 17:54:22,3/4/2016 17:47:34,3/4/2016 17:47:35,32.93,32.88,3/4/2016 17:47:12,3/4/2016 17:47:12,28.57,28.36,30.61,30.68,3/4/2016 17:59:51,3/4/2016 17:59:51,3/4/2016 17:59:54,3/4/2016 17:58:30,28.90,28.84,3/4/2016 17:59:57,3/4/2016 17:59:57,31.11,30.98,31.91,31.96,31.02,30.97,1.0420,1.0480,0.7360,0.7420,0.9170,0.9170,30,38,04MAR2016:17:45:01,2.2,3/4/2016 17:52:44,0.3,333,27.4200,4830,3/4/2016 17:45:38,4740,3/4/2016 17:48:10,4769,12.6,32.98,32.98,32.98,32.98,3/4/2016 17:47:19,3/4/2016 17:47:18,3/4/2016 17:47:18,3/4/2016 17:47:18,32.85,32.85,3/4/2016 17:47:41,3/4/2016 17:47:41,29.66,29.65,29.65,29.65,3/4/2016 18:00:00,3/4/2016 18:00:00,3/4/2016 18:00:00,3/4/2016 18:00:00,29.67,29.64,3/4/2016 18:00:00,3/4/2016 18:00:00,31.51,31.51,31.51,31.51,31.04,31.03,0.799,0.8,0.8,0.801,0.849,0.849
3/4/2016 18:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.4,31.28,31.21,30.71,30.76,3/4/2016 18:02:12,3/4/2016 18:02:12,3/4/2016 18:02:15,3/4/2016 18:00:01,30.84,30.79,3/4/2016 18:02:21,3/4/2016 18:02:21,27.00,26.86,27.91,27.91,3/4/2016 18:14:17,3/4/2016 18:14:17,3/4/2016 18:14:19,3/4/2016 18:14:17,27.32,27.27,3/4/2016 18:14:20,3/4/2016 18:14:20,28.85,28.71,29.30,29.34,28.74,28.69,0.9060,0.9070,0.6610,0.6630,0.8080,0.8080,12,22,04MAR2016:18:00:01,1.5,3/4/2016 18:01:33,0.1,181,2.0190,4770,3/4/2016 18:00:03,2370,3/4/2016 18:08:05,3648,12.5,30.83,30.83,30.83,30.83,3/4/2016 18:02:23,3/4/2016 18:02:22,3/4/2016 18:02:22,3/4/2016 18:02:22,30.47,30.47,3/4/2016 18:02:28,3/4/2016 18:02:27,27.48,27.48,27.48,27.48,3/4/2016 18:14:27,3/4/2016 18:14:27,3/4/2016 18:14:27,3/4/2016 18:14:26,27.37,27.37,3/4/2016 18:14:45,3/4/2016 18:14:44,29.06,29.06,29.06,29.06,28.75,28.75,0.716,0.716,0.717,0.717,0.761,0.762
3/4/2016 18:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.7,28.73,28.59,28.31,28.28,3/4/2016 18:20:54,3/4/2016 18:20:54,3/4/2016 18:15:14,3/4/2016 18:15:14,27.91,27.86,3/4/2016 18:20:56,3/4/2016 18:20:56,25.46,25.33,25.80,25.93,3/4/2016 18:26:41,3/4/2016 18:26:41,3/4/2016 18:26:42,3/4/2016 18:26:45,25.52,25.47,3/4/2016 18:26:54,3/4/2016 18:26:54,26.74,26.60,26.93,26.95,26.62,26.57,0.7020,0.7020,0.7350,0.7280,0.6300,0.6300,2,5,04MAR2016:18:15:01,2.0,3/4/2016 18:19:55,0.4,348,9.9400,2400,3/4/2016 18:15:01,2370,3/4/2016 18:15:05,2394,12.5,28.22,28.22,28.22,28.22,3/4/2016 18:21:05,3/4/2016 18:21:05,3/4/2016 18:21:05,3/4/2016 18:21:05,27.72,27.72,3/4/2016 18:21:20,3/4/2016 18:21:20,25.75,25.76,25.76,25.75,3/4/2016 18:26:52,3/4/2016 18:26:52,3/4/2016 18:26:51,3/4/2016 18:26:51,25.63,25.63,3/4/2016 18:27:02,3/4/2016 18:27:02,26.82,26.82,26.82,26.82,26.61,26.61,0.685,0.684,0.684,0.685,0.619,0.619
3/4/2016 18:45:00,15min,Peter Sinks,UCC,270,25.3,27.7,24.0,28.37,28.19,27.31,26.96,3/4/2016 18:38:01,3/4/2016 18:38:00,3/4/2016 18:38:02,3/4/2016 18:38:02,27.99,27.94,3/4/2016 18:38:00,3/4/2016 18:38:00,23.46,23.33,24.38,24.37,3/4/2016 18:38:56,3/4/2016 18:38:56,3/4/2016 18:44:59,3/4/2016 18:44:58,23.95,23.91,3/4/2016 18:39:07,3/4/2016 18:39:07,25.35,25.21,25.29,25.28,25.27,25.22,1.2100,1.1970,0.7250,0.6740,1.1100,1.1090,0,1,04MAR2016:18:30:01,2.4,3/4/2016 18:38:37,0.4,314,15.2500,2400,3/4/2016 18:30:02,2370,3/4/2016 18:30:01,2393,12.5,27.6,27.59,27.6,27.6,3/4/2016 18:38:02,3/4/2016 18:38:02,3/4/2016 18:38:02,3/4/2016 18:38:02,27.72,27.72,3/4/2016 18:38:09,3/4/2016 18:38:08,24.07,24.07,24.07,24.06,3/4/2016 18:39:07,3/4/2016 18:39:07,3/4/2016 18:39:06,3/4/2016 18:39:06,23.98,23.98,3/4/2016 18:42:13,3/4/2016 18:42:12,25.3,25.3,25.3,25.3,25.28,25.28,0.929,0.929,0.929,0.93,1.087,1.087
3/4/2016 19:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.4,26.28,26.18,25.23,25.14,3/4/2016 18:51:21,3/4/2016 18:51:21,3/4/2016 18:51:43,3/4/2016 18:51:42,25.68,25.63,3/4/2016 18:51:28,3/4/2016 18:51:28,23.18,23.06,23.63,23.64,3/4/2016 18:45:36,3/4/2016 18:45:35,3/4/2016 18:50:34,3/4/2016 18:50:37,23.21,23.16,3/4/2016 18:45:45,3/4/2016 18:45:45,24.27,24.13,24.01,24.01,24.16,24.11,0.6260,0.6220,0.3060,0.2910,0.5390,0.5390,0,0,04MAR2016:18:45:01,1.8,3/4/2016 18:50:40,0.2,359,7.9250,2400,3/4/2016 18:45:02,2370,3/4/2016 18:45:01,2391,12.5,25.47,25.46,25.47,25.47,3/4/2016 18:51:30,3/4/2016 18:51:30,3/4/2016 18:51:30,3/4/2016 18:51:29,25.52,25.52,3/4/2016 18:51:51,3/4/2016 18:51:50,23.52,23.52,23.52,23.52,3/4/2016 18:53:18,3/4/2016 18:53:18,3/4/2016 18:53:17,3/4/2016 18:53:17,23.29,23.29,3/4/2016 18:46:12,3/4/2016 18:46:12,24.11,24.11,24.11,24.11,24.13,24.13,0.412,0.411,0.412,0.412,0.511,0.511
3/4/2016 19:15:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.5,24.06,23.96,23.69,23.72,3/4/2016 19:04:47,3/4/2016 19:04:47,3/4/2016 19:00:01,3/4/2016 19:00:01,23.96,23.91,3/4/2016 19:00:01,3/4/2016 19:00:01,21.31,21.19,21.81,21.86,3/4/2016 19:12:51,3/4/2016 19:12:51,3/4/2016 19:12:26,3/4/2016 19:12:26,21.34,21.30,3/4/2016 19:12:47,3/4/2016 19:12:47,22.78,22.64,22.70,22.69,22.67,22.62,0.6280,0.6220,0.3930,0.3920,0.5630,0.5620,-0,-0,04MAR2016:19:00:04,2.0,3/4/2016 19:11:05,0.3,315,22.5600,2400,3/4/2016 19:00:02,2370,3/4/2016 19:00:01,2383,12.5,23.95,23.94,23.94,23.94,3/4/2016 19:00:01,3/4/2016 19:00:01,3/4/2016 19:00:01,3/4/2016 19:00:01,24.3,24.29,3/4/2016 19:00:01,3/4/2016 19:00:01,21.59,21.59,21.59,21.59,3/4/2016 19:12:53,3/4/2016 19:12:53,3/4/2016 19:12:53,3/4/2016 19:12:53,21.42,21.42,3/4/2016 19:13:05,3/4/2016 19:13:04,22.71,22.71,22.71,22.71,22.68,22.68,0.473,0.472,0.473,0.473,0.572,0.571
3/4/2016 19:30:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.1,24.74,24.60,24.15,24.10,3/4/2016 19:23:53,3/4/2016 19:23:53,3/4/2016 19:24:10,3/4/2016 19:24:10,24.48,24.43,3/4/2016 19:23:52,3/4/2016 19:23:52,22.05,21.86,22.17,22.13,3/4/2016 19:19:06,3/4/2016 19:15:50,3/4/2016 19:19:10,3/4/2016 19:19:11,22.09,22.04,3/4/2016 19:16:04,3/4/2016 19:16:04,23.43,23.28,23.17,23.15,23.28,23.23,0.6850,0.6810,0.5950,0.5850,0.6440,0.6440,-0,-0,04MAR2016:19:19:21,2.0,3/4/2016 19:20:17,0.4,204,50.2000,2400,3/4/2016 19:15:02,2370,3/4/2016 19:15:01,2382,12.5,24.29,24.29,24.29,24.29,3/4/2016 19:24:06,3/4/2016 19:24:05,3/4/2016 19:24:05,3/4/2016 19:24:05,24.36,24.37,3/4/2016 19:24:14,3/4/2016 19:24:13,22.11,22.11,22.11,22.11,3/4/2016 19:19:17,3/4/2016 19:19:17,3/4/2016 19:19:17,3/4/2016 19:19:16,22.16,22.16,3/4/2016 19:19:39,3/4/2016 19:19:38,23.25,23.25,23.25,23.25,23.24,23.24,0.614,0.614,0.614,0.615,0.636,0.636
3/4/2016 19:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.8,24.95,24.80,24.39,24.38,3/4/2016 19:44:06,3/4/2016 19:44:07,3/4/2016 19:44:14,3/4/2016 19:44:15,24.71,24.66,3/4/2016 19:44:11,3/4/2016 19:44:11,22.74,22.60,22.91,22.94,3/4/2016 19:39:34,3/4/2016 19:39:33,3/4/2016 19:39:36,3/4/2016 19:39:34,22.77,22.72,3/4/2016 19:39:31,3/4/2016 19:39:31,23.52,23.38,23.30,23.29,23.39,23.34,0.4740,0.4710,0.3460,0.3380,0.4460,0.4450,-0,-0,04MAR2016:19:30:01,2.2,3/4/2016 19:43:52,0.2,233,14.0900,2400,3/4/2016 19:30:02,2370,3/4/2016 19:30:01,2380,12.5,24.58,24.58,24.58,24.58,3/4/2016 19:44:17,3/4/2016 19:44:16,3/4/2016 19:44:16,3/4/2016 19:44:16,24.61,24.61,3/4/2016 19:44:59,3/4/2016 19:44:58,22.86,22.86,22.86,22.86,3/4/2016 19:39:47,3/4/2016 19:39:47,3/4/2016 19:39:47,3/4/2016 19:39:47,22.77,22.77,3/4/2016 19:40:11,3/4/2016 19:40:11,23.37,23.37,23.37,23.37,23.35,23.35,0.388,0.388,0.389,0.389,0.408,0.41
3/4/2016 20:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.0,25.95,25.82,25.46,25.33,3/4/2016 19:59:59,3/4/2016 19:59:58,3/4/2016 20:00:00,3/4/2016 20:00:00,25.52,25.47,3/4/2016 19:59:59,3/4/2016 19:59:59,22.76,22.65,23.16,23.18,3/4/2016 19:48:21,3/4/2016 19:48:17,3/4/2016 19:50:57,3/4/2016 19:50:59,22.91,22.87,3/4/2016 19:48:22,3/4/2016 19:48:22,24.23,24.09,24.07,24.03,24.09,24.04,0.6480,0.6410,0.4910,0.4600,0.5660,0.5660,-0,-0,04MAR2016:19:58:25,2.6,3/4/2016 19:46:00,0.7,36,70.4300,2400,3/4/2016 19:45:01,2370,3/4/2016 19:45:02,2377,12.5,25.38,25.38,25.38,25.39,3/4/2016 19:59:28,3/4/2016 19:59:27,3/4/2016 19:59:27,3/4/2016 19:59:27,25.21,25.21,3/4/2016 19:59:42,3/4/2016 19:59:41,23.05,23.05,23.05,23.05,3/4/2016 19:48:28,3/4/2016 19:48:28,3/4/2016 19:48:28,3/4/2016 19:48:28,23.02,23.02,3/4/2016 19:48:44,3/4/2016 19:48:44,24.1,24.1,24.1,24.1,24.06,24.06,0.527,0.527,0.528,0.528,0.53,0.531
3/4/2016 20:15:00,15min,Peter Sinks,UCC,270,23.4,25.4,22.7,25.91,25.75,25.47,25.35,3/4/2016 20:00:01,3/4/2016 20:00:01,3/4/2016 20:00:02,3/4/2016 20:00:02,25.52,25.47,3/4/2016 20:00:05,3/4/2016 20:00:05,22.59,22.43,22.95,22.95,3/4/2016 20:07:28,3/4/2016 20:07:28,3/4/2016 20:14:51,3/4/2016 20:14:51,22.60,22.56,3/4/2016 20:14:36,3/4/2016 20:14:36,23.50,23.36,23.61,23.61,23.41,23.36,0.5540,0.5470,0.3970,0.3850,0.5060,0.5060,-0,-0,04MAR2016:20:13:53,1.3,3/4/2016 20:12:10,0.2,351,15.3300,2400,3/4/2016 20:00:04,2370,3/4/2016 20:00:01,2376,12.5,25.49,25.49,25.49,25.5,3/4/2016 20:00:07,3/4/2016 20:00:07,3/4/2016 20:00:07,3/4/2016 20:00:07,25.28,25.28,3/4/2016 20:00:21,3/4/2016 20:00:21,22.81,22.81,22.81,22.81,3/4/2016 20:14:56,3/4/2016 20:14:56,3/4/2016 20:14:56,3/4/2016 20:14:56,22.68,22.68,3/4/2016 20:15:00,3/4/2016 20:15:00,23.54,23.54,23.54,23.54,23.43,23.43,0.456,0.454,0.454,0.454,0.523,0.521
3/4/2016 20:30:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.82,23.68,23.45,23.45,3/4/2016 20:18:11,3/4/2016 20:18:11,3/4/2016 20:18:11,3/4/2016 20:18:11,23.58,23.53,3/4/2016 20:23:49,3/4/2016 20:23:49,21.59,21.44,22.45,22.47,3/4/2016 20:24:37,3/4/2016 20:24:37,3/4/2016 20:24:41,3/4/2016 20:24:43,21.93,21.88,3/4/2016 20:24:42,3/4/2016 20:24:42,23.03,22.89,22.94,22.94,22.90,22.85,0.4620,0.4570,0.2820,0.2780,0.4190,0.4190,-0,-0,04MAR2016:20:21:57,0.9,3/4/2016 20:28:29,0.1,234,30.2400,2400,3/4/2016 20:15:01,2370,3/4/2016 20:15:02,2378,12.5,23.53,23.53,23.53,23.53,3/4/2016 20:18:18,3/4/2016 20:18:18,3/4/2016 20:18:17,3/4/2016 20:18:17,23.41,23.42,3/4/2016 20:21:48,3/4/2016 20:21:47,22.09,22.1,22.09,22.09,3/4/2016 20:24:47,3/4/2016 20:24:46,3/4/2016 20:24:46,3/4/2016 20:24:46,22.01,22.01,3/4/2016 20:25:06,3/4/2016 20:25:06,22.95,22.95,22.95,22.95,22.87,22.87,0.345,0.344,0.345,0.345,0.401,0.401
3/4/2016 20:45:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.2,23.87,23.67,23.40,23.29,3/4/2016 20:34:44,3/4/2016 20:34:43,3/4/2016 20:34:44,3/4/2016 20:34:46,23.51,23.46,3/4/2016 20:34:53,3/4/2016 20:34:53,20.95,20.84,21.79,21.86,3/4/2016 20:44:06,3/4/2016 20:44:07,3/4/2016 20:43:48,3/4/2016 20:43:48,20.97,20.92,3/4/2016 20:44:02,3/4/2016 20:44:02,22.65,22.51,22.49,22.49,22.53,22.48,0.5880,0.5760,0.3080,0.2820,0.4920,0.4920,-0,-0,04MAR2016:20:31:12,1.3,3/4/2016 20:31:29,0.1,2,1.1590,2400,3/4/2016 20:30:03,2370,3/4/2016 20:30:01,2376,12.5,23.52,23.52,23.52,23.52,3/4/2016 20:34:55,3/4/2016 20:34:54,3/4/2016 20:34:54,3/4/2016 20:34:54,23.36,23.36,3/4/2016 20:35:05,3/4/2016 20:35:04,21.4,21.4,21.4,21.4,3/4/2016 20:44:01,3/4/2016 20:44:01,3/4/2016 20:44:01,3/4/2016 20:44:00,21.04,21.04,3/4/2016 20:44:24,3/4/2016 20:44:23,22.54,22.54,22.54,22.54,22.52,22.52,0.411,0.411,0.411,0.412,0.463,0.464
3/4/2016 21:00:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.8,23.07,22.90,22.44,22.42,3/4/2016 20:45:15,3/4/2016 20:45:15,3/4/2016 20:45:17,3/4/2016 20:45:15,22.84,22.79,3/4/2016 20:45:17,3/4/2016 20:45:17,20.46,20.35,20.95,21.02,3/4/2016 20:47:09,3/4/2016 20:47:10,3/4/2016 20:51:37,3/4/2016 20:51:39,20.52,20.47,3/4/2016 20:47:14,3/4/2016 20:47:14,21.63,21.49,21.44,21.45,21.51,21.46,0.5600,0.5470,0.2800,0.2760,0.5130,0.5130,-0,-0,04MAR2016:20:49:14,0.0,3/4/2016 20:45:01,0.0,0,0.0000,2400,3/4/2016 20:45:01,2370,3/4/2016 20:45:02,2375,12.2,22.66,22.66,22.66,22.66,3/4/2016 20:45:17,3/4/2016 20:45:16,3/4/2016 20:45:16,3/4/2016 20:45:16,22.62,22.62,3/4/2016 20:45:28,3/4/2016 20:45:27,20.89,20.89,20.89,20.89,3/4/2016 20:51:40,3/4/2016 20:51:40,3/4/2016 20:51:40,3/4/2016 20:51:40,20.64,20.64,3/4/2016 20:47:24,3/4/2016 20:47:24,21.51,21.51,21.51,21.51,21.5,21.5,0.374,0.373,0.373,0.373,0.504,0.504
3/4/2016 21:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.3,21.86,21.71,21.27,21.25,3/4/2016 21:00:10,3/4/2016 21:00:08,3/4/2016 21:00:34,3/4/2016 21:00:33,21.72,21.67,3/4/2016 21:00:41,3/4/2016 21:00:41,19.04,18.94,19.49,19.55,3/4/2016 21:13:58,3/4/2016 21:13:58,3/4/2016 21:14:01,3/4/2016 21:14:03,19.10,19.06,3/4/2016 21:14:11,3/4/2016 21:14:11,20.71,20.57,20.57,20.58,20.62,20.57,0.6880,0.6780,0.4340,0.4140,0.6050,0.6050,-0,-0,04MAR2016:21:02:19,0.4,3/4/2016 21:07:13,0.0,313,0.0020,2400,3/4/2016 21:00:06,2370,3/4/2016 21:00:01,2373,12.4,21.5,21.5,21.5,21.5,3/4/2016 21:00:01,3/4/2016 21:00:01,3/4/2016 21:00:01,3/4/2016 21:00:01,21.62,21.62,3/4/2016 21:00:42,3/4/2016 21:00:41,19.3,19.3,19.3,19.3,3/4/2016 21:14:11,3/4/2016 21:14:10,3/4/2016 21:14:10,3/4/2016 21:14:10,19.21,19.21,3/4/2016 21:14:22,3/4/2016 21:14:22,20.62,20.62,20.62,20.62,20.63,20.63,0.532,0.531,0.532,0.532,0.58,0.581
3/4/2016 21:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.5,21.90,21.75,21.30,21.22,3/4/2016 21:18:47,3/4/2016 21:18:47,3/4/2016 21:18:39,3/4/2016 21:18:51,21.72,21.67,3/4/2016 21:18:49,3/4/2016 21:18:49,19.40,19.24,19.51,19.60,3/4/2016 21:17:00,3/4/2016 21:17:00,3/4/2016 21:17:00,3/4/2016 21:17:00,19.55,19.50,3/4/2016 21:16:59,3/4/2016 21:16:59,20.55,20.41,20.37,20.36,20.41,20.36,0.6420,0.6300,0.4220,0.3980,0.5780,0.5780,-0,-0,04MAR2016:21:15:01,3.5,3/4/2016 21:29:54,0.8,248,69.0900,2400,3/4/2016 21:15:05,2340,3/4/2016 21:17:00,2373,12.4,21.47,21.48,21.48,21.48,3/4/2016 21:18:58,3/4/2016 21:18:58,3/4/2016 21:18:58,3/4/2016 21:18:58,21.57,21.57,3/4/2016 21:18:59,3/4/2016 21:18:58,19.6,19.61,19.6,19.6,3/4/2016 21:17:04,3/4/2016 21:17:03,3/4/2016 21:17:03,3/4/2016 21:17:03,19.45,19.45,3/4/2016 21:15:01,3/4/2016 21:15:01,20.42,20.42,20.42,20.42,20.37,20.37,0.502,0.502,0.502,0.503,0.57,0.569
3/4/2016 21:45:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.4,23.04,22.89,22.73,22.65,3/4/2016 21:44:50,3/4/2016 21:44:50,3/4/2016 21:44:54,3/4/2016 21:44:58,22.69,22.64,3/4/2016 21:38:57,3/4/2016 21:38:57,19.01,18.87,19.41,19.44,3/4/2016 21:41:12,3/4/2016 21:41:12,3/4/2016 21:30:47,3/4/2016 21:30:47,19.25,19.21,3/4/2016 21:30:45,3/4/2016 21:30:45,20.89,20.76,20.85,20.84,20.75,20.70,0.9770,0.9700,0.8510,0.8130,0.8510,0.8500,-0,-0,04MAR2016:21:30:01,3.9,3/4/2016 21:30:05,1.8,21,88.3000,2400,3/4/2016 21:31:32,2340,3/4/2016 21:31:25,2372,12.3,22.72,22.72,22.72,22.72,3/4/2016 21:44:59,3/4/2016 21:44:58,3/4/2016 21:44:58,3/4/2016 21:44:58,22.5,22.5,3/4/2016 21:39:19,3/4/2016 21:39:18,19.4,19.4,19.4,19.4,3/4/2016 21:30:50,3/4/2016 21:30:50,3/4/2016 21:30:50,3/4/2016 21:30:50,19.35,19.35,3/4/2016 21:30:59,3/4/2016 21:30:58,20.81,20.81,20.82,20.82,20.69,20.69,0.856,0.856,0.857,0.859,0.787,0.788
3/4/2016 22:00:00,15min,Peter Sinks,UCC,270,20.0,22.6,19.0,22.27,22.18,22.41,22.39,3/4/2016 21:45:16,3/4/2016 21:45:16,3/4/2016 21:45:01,3/4/2016 21:45:01,22.32,22.27,3/4/2016 21:45:01,3/4/2016 21:45:01,18.85,18.75,19.14,19.19,3/4/2016 21:45:36,3/4/2016 21:45:36,3/4/2016 21:56:30,3/4/2016 21:56:32,18.95,18.90,3/4/2016 21:54:03,3/4/2016 21:54:03,20.12,20.00,20.16,20.18,20.05,20.01,0.8090,0.8030,0.7380,0.7250,0.7660,0.7650,-0,-0,04MAR2016:21:58:17,3.1,3/4/2016 21:45:58,0.9,353,51.0400,2400,3/4/2016 21:45:06,2340,3/4/2016 21:48:43,2372,12.2,22.69,22.67,22.67,22.67,3/4/2016 21:45:01,3/4/2016 21:45:01,3/4/2016 21:45:01,3/4/2016 21:45:01,22.43,22.43,3/4/2016 21:45:02,3/4/2016 21:45:02,19.05,19.05,19.05,19.05,3/4/2016 21:56:38,3/4/2016 21:56:38,3/4/2016 21:56:38,3/4/2016 21:56:37,18.96,18.96,3/4/2016 21:56:50,3/4/2016 21:56:49,20.14,20.14,20.14,20.14,20.08,20.08,0.77,0.768,0.768,0.767,0.798,0.796
3/4/2016 22:15:00,15min,Peter Sinks,UCC,270,19.1,20.4,18.3,20.78,20.65,20.25,20.28,3/4/2016 22:01:29,3/4/2016 22:01:29,3/4/2016 22:01:31,3/4/2016 22:01:30,20.59,20.54,3/4/2016 22:01:45,3/4/2016 22:01:45,18.09,17.97,18.30,18.34,3/4/2016 22:03:17,3/4/2016 22:03:17,3/4/2016 22:07:57,3/4/2016 22:07:58,18.28,18.23,3/4/2016 22:03:20,3/4/2016 22:03:20,19.22,19.09,19.06,19.06,19.11,19.06,0.6580,0.6460,0.5380,0.5300,0.5910,0.5900,-0,-0,04MAR2016:22:07:57,2.0,3/4/2016 22:13:21,0.7,238,52.9800,2400,3/4/2016 22:00:16,2340,3/4/2016 22:02:00,2371,12.3,20.41,20.41,20.41,20.41,3/4/2016 22:01:38,3/4/2016 22:01:38,3/4/2016 22:01:37,3/4/2016 22:01:37,20.39,20.39,3/4/2016 22:01:51,3/4/2016 22:01:50,18.27,18.27,18.27,18.27,3/4/2016 22:07:59,3/4/2016 22:07:59,3/4/2016 22:07:59,3/4/2016 22:07:58,18.34,18.34,3/4/2016 22:08:50,3/4/2016 22:08:49,19.12,19.12,19.12,19.12,19.1,19.1,0.569,0.569,0.569,0.57,0.572,0.572
3/4/2016 22:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.5,20.25,20.10,19.57,19.51,3/4/2016 22:21:39,3/4/2016 22:21:39,3/4/2016 22:21:41,3/4/2016 22:21:40,19.85,19.80,3/4/2016 22:21:38,3/4/2016 22:21:38,17.04,16.95,17.73,17.82,3/4/2016 22:23:11,3/4/2016 22:23:11,3/4/2016 22:25:53,3/4/2016 22:25:53,17.31,17.27,3/4/2016 22:25:31,3/4/2016 22:25:31,18.81,18.68,18.82,18.83,18.70,18.66,0.7970,0.7830,0.4660,0.4360,0.6910,0.6910,-0,-0,04MAR2016:22:15:01,2.6,3/4/2016 22:19:14,0.7,272,66.1300,2400,3/4/2016 22:15:08,2340,3/4/2016 22:27:21,2372,12.4,19.73,19.72,19.73,19.73,3/4/2016 22:21:45,3/4/2016 22:21:44,3/4/2016 22:21:44,3/4/2016 22:21:44,19.74,19.74,3/4/2016 22:22:05,3/4/2016 22:22:04,17.69,17.69,17.69,17.69,3/4/2016 22:26:01,3/4/2016 22:26:01,3/4/2016 22:26:01,3/4/2016 22:26:00,17.39,17.39,3/4/2016 22:25:52,3/4/2016 22:25:51,18.79,18.79,18.79,18.79,18.7,18.69,0.579,0.579,0.58,0.581,0.654,0.654
3/4/2016 22:45:00,15min,Peter Sinks,UCC,270,19.0,20.5,17.5,21.01,20.82,20.46,20.34,3/4/2016 22:44:14,3/4/2016 22:44:14,3/4/2016 22:44:01,3/4/2016 22:44:04,20.75,20.70,3/4/2016 22:44:13,3/4/2016 22:44:13,17.01,16.92,17.81,17.92,3/4/2016 22:33:29,3/4/2016 22:33:29,3/4/2016 22:33:55,3/4/2016 22:33:58,17.31,17.27,3/4/2016 22:33:27,3/4/2016 22:33:27,19.16,19.01,18.93,18.91,19.03,18.98,0.9400,0.9220,0.6090,0.5610,0.7410,0.7400,-0,-0,04MAR2016:22:30:01,2.2,3/4/2016 22:44:44,0.5,7,60.9500,2400,3/4/2016 22:30:08,2340,3/4/2016 22:30:09,2372,12.4,20.58,20.58,20.58,20.58,3/4/2016 22:44:15,3/4/2016 22:44:14,3/4/2016 22:44:14,3/4/2016 22:44:14,20.45,20.45,3/4/2016 22:44:17,3/4/2016 22:44:17,17.59,17.59,17.59,17.58,3/4/2016 22:33:36,3/4/2016 22:33:36,3/4/2016 22:33:35,3/4/2016 22:33:35,17.47,17.47,3/4/2016 22:33:44,3/4/2016 22:33:43,19,19,19,19,19.01,19.01,0.702,0.701,0.702,0.704,0.679,0.679
3/4/2016 23:00:00,15min,Peter Sinks,UCC,270,17.6,19.6,16.2,20.78,20.61,19.53,19.46,3/4/2016 22:59:57,3/4/2016 22:59:57,3/4/2016 22:59:51,3/4/2016 22:59:52,20.07,20.03,3/4/2016 23:00:00,3/4/2016 23:00:00,15.32,15.21,15.94,16.03,3/4/2016 22:58:55,3/4/2016 22:58:55,3/4/2016 22:58:56,3/4/2016 22:58:56,15.97,15.92,3/4/2016 22:58:55,3/4/2016 22:58:55,17.76,17.63,17.76,17.78,17.62,17.57,0.9110,0.9020,0.6620,0.6430,0.7330,0.7330,-0,-0,04MAR2016:22:50:42,3.5,3/4/2016 22:58:44,1.0,66,90.1000,2400,3/4/2016 22:45:29,2340,3/4/2016 22:46:14,2370,12.4,19.99,20,20,20,3/4/2016 23:00:00,3/4/2016 23:00:00,3/4/2016 23:00:00,3/4/2016 23:00:00,19.17,19.21,3/4/2016 23:00:00,3/4/2016 23:00:00,15.92,15.92,15.92,15.91,3/4/2016 22:58:59,3/4/2016 22:58:59,3/4/2016 22:58:59,3/4/2016 22:58:59,16.41,16.4,3/4/2016 22:59:09,3/4/2016 22:59:09,17.72,17.72,17.72,17.72,17.57,17.57,0.715,0.715,0.717,0.718,0.642,0.643
3/4/2016 23:15:00,15min,Peter Sinks,UCC,270,17.3,20.1,15.5,20.98,20.79,19.30,19.23,3/4/2016 23:00:23,3/4/2016 23:00:22,3/4/2016 23:00:01,3/4/2016 23:00:01,20.45,20.40,3/4/2016 23:00:21,3/4/2016 23:00:21,15.26,15.15,15.77,15.85,3/4/2016 23:11:56,3/4/2016 23:11:56,3/4/2016 23:12:06,3/4/2016 23:12:05,15.45,15.40,3/4/2016 23:12:31,3/4/2016 23:12:31,17.35,17.23,17.16,17.18,17.29,17.24,1.2800,1.2580,0.7730,0.7350,1.1440,1.1440,-0,-0,04MAR2016:23:00:01,2.6,3/4/2016 23:13:39,0.8,257,67.1100,2400,3/4/2016 23:00:10,2340,3/4/2016 23:01:15,2370,12.4,20.01,20.02,20.01,20.01,3/4/2016 23:00:04,3/4/2016 23:00:03,3/4/2016 23:00:03,3/4/2016 23:00:03,20.2,20.21,3/4/2016 23:00:25,3/4/2016 23:00:25,15.61,15.61,15.61,15.6,3/4/2016 23:12:09,3/4/2016 23:12:09,3/4/2016 23:12:08,3/4/2016 23:12:08,15.48,15.48,3/4/2016 23:12:47,3/4/2016 23:12:46,17.26,17.26,17.26,17.26,17.32,17.32,0.995,0.993,0.993,0.993,1.132,1.132
3/4/2016 23:30:00,15min,Peter Sinks,UCC,270,17.4,19.1,16.2,19.70,19.56,18.70,18.73,3/4/2016 23:24:40,3/4/2016 23:24:39,3/4/2016 23:26:27,3/4/2016 23:26:08,19.33,19.28,3/4/2016 23:26:19,3/4/2016 23:26:19,15.92,15.78,16.24,16.27,3/4/2016 23:21:23,3/4/2016 23:21:23,3/4/2016 23:17:55,3/4/2016 23:15:01,16.19,16.15,3/4/2016 23:17:54,3/4/2016 23:17:54,17.50,17.36,17.28,17.28,17.35,17.31,0.8320,0.8220,0.5980,0.5960,0.7360,0.7360,-0,-0,04MAR2016:23:15:01,3.1,3/4/2016 23:24:11,1.1,164,80.6000,2400,3/4/2016 23:19:21,2340,3/4/2016 23:15:14,2370,12.4,19.06,19.06,19.06,19.06,3/4/2016 23:26:20,3/4/2016 23:26:20,3/4/2016 23:26:20,3/4/2016 23:26:20,19.09,19.09,3/4/2016 23:26:31,3/4/2016 23:26:31,16.19,16.19,16.19,16.2,3/4/2016 23:15:01,3/4/2016 23:15:01,3/4/2016 23:15:01,3/4/2016 23:15:01,16.2,16.19,3/4/2016 23:15:09,3/4/2016 23:15:08,17.34,17.34,17.34,17.34,17.31,17.31,0.689,0.688,0.689,0.689,0.717,0.716
3/4/2016 23:45:00,15min,Peter Sinks,UCC,270,17.9,19.5,16.9,20.45,20.28,19.04,18.92,3/4/2016 23:37:54,3/4/2016 23:37:53,3/4/2016 23:37:52,3/4/2016 23:37:52,19.77,19.72,3/4/2016 23:38:01,3/4/2016 23:38:01,16.44,16.29,16.55,16.63,3/4/2016 23:30:13,3/4/2016 23:30:13,3/4/2016 23:30:14,3/4/2016 23:30:14,16.86,16.82,3/4/2016 23:30:13,3/4/2016 23:30:13,17.99,17.85,17.75,17.75,17.85,17.80,0.6730,0.6580,0.4240,0.4020,0.5720,0.5720,-0,-0,04MAR2016:23:44:03,3.7,3/4/2016 23:36:51,1.2,0,45.2700,2400,3/4/2016 23:31:04,2340,3/4/2016 23:30:07,2370,12.4,19.48,19.48,19.48,19.48,3/4/2016 23:38:01,3/4/2016 23:38:00,3/4/2016 23:38:00,3/4/2016 23:38:00,19.51,19.51,3/4/2016 23:38:19,3/4/2016 23:38:18,16.73,16.73,16.73,16.73,3/4/2016 23:30:19,3/4/2016 23:30:19,3/4/2016 23:30:19,3/4/2016 23:30:17,17.02,17.02,3/4/2016 23:30:30,3/4/2016 23:30:29,17.83,17.83,17.83,17.83,17.81,17.81,0.507,0.506,0.507,0.507,0.542,0.542
3/5/2016 00:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.2,20.60,20.50,19.72,19.71,3/4/2016 23:48:46,3/4/2016 23:48:46,3/4/2016 23:48:53,3/4/2016 23:48:53,20.06,20.01,3/4/2016 23:48:57,3/4/2016 23:48:57,15.41,15.30,16.34,16.43,3/4/2016 23:52:45,3/4/2016 23:52:44,3/4/2016 23:53:13,3/4/2016 23:53:12,16.03,15.98,3/4/2016 23:52:48,3/4/2016 23:52:48,18.30,18.16,18.06,18.05,18.18,18.13,1.1280,1.1070,0.7420,0.7150,0.9930,0.9920,-0,-0,04MAR2016:23:45:44,2.2,3/4/2016 23:46:48,0.5,103,68.3300,2400,3/4/2016 23:45:23,2340,3/4/2016 23:45:15,2370,12.4,19.96,19.96,19.96,19.97,3/4/2016 23:48:57,3/4/2016 23:48:57,3/4/2016 23:48:57,3/4/2016 23:48:56,19.76,19.76,3/4/2016 23:49:11,3/4/2016 23:49:10,16.13,16.13,16.13,16.12,3/4/2016 23:52:52,3/4/2016 23:52:51,3/4/2016 23:52:51,3/4/2016 23:52:51,16.23,16.23,3/4/2016 23:53:17,3/4/2016 23:53:17,18.14,18.14,18.14,18.14,18.16,18.16,0.879,0.878,0.879,0.88,0.957,0.957
3/5/2016 00:15:00,15min,Peter Sinks,UCC,270,17.3,19.2,15.8,20.07,19.94,19.18,19.15,3/5/2016 00:11:13,3/5/2016 00:11:13,3/5/2016 00:11:25,3/5/2016 00:11:19,19.24,19.19,3/5/2016 00:11:24,3/5/2016 00:11:24,14.86,14.77,16.07,16.28,3/5/2016 00:02:53,3/5/2016 00:02:52,3/5/2016 00:02:56,3/5/2016 00:02:56,15.65,15.60,3/5/2016 00:03:01,3/5/2016 00:03:01,17.43,17.30,17.41,17.43,17.32,17.27,1.1150,1.0960,0.7000,0.6780,0.9010,0.9000,-0,-0,05MAR2016:00:14:05,2.4,3/5/2016 00:10:55,0.4,143,46.1800,2400,3/5/2016 00:01:00,2340,3/5/2016 00:00:02,2368,12.4,19.44,19.43,19.44,19.44,3/5/2016 00:11:26,3/5/2016 00:11:26,3/5/2016 00:11:26,3/5/2016 00:11:26,18.95,18.95,3/5/2016 00:01:44,3/5/2016 00:01:43,15.66,15.67,15.66,15.65,3/5/2016 00:03:04,3/5/2016 00:03:04,3/5/2016 00:03:04,3/5/2016 00:03:04,15.85,15.85,3/5/2016 00:03:25,3/5/2016 00:03:25,17.41,17.41,17.4,17.4,17.32,17.32,0.841,0.84,0.841,0.843,0.841,0.841
3/5/2016 00:30:00,15min,Peter Sinks,UCC,270,17.1,22.0,15.5,23.29,23.03,21.70,21.16,3/5/2016 00:29:53,3/5/2016 00:29:53,3/5/2016 00:29:46,3/5/2016 00:29:46,22.38,22.33,3/5/2016 00:29:52,3/5/2016 00:29:52,14.63,14.48,15.54,15.58,3/5/2016 00:19:54,3/5/2016 00:19:54,3/5/2016 00:19:57,3/5/2016 00:19:56,15.36,15.31,3/5/2016 00:19:55,3/5/2016 00:19:55,17.28,17.14,17.05,17.05,17.08,17.04,1.8020,1.7690,1.1830,1.1280,1.4780,1.4770,-0,-0,05MAR2016:00:15:31,3.9,3/5/2016 00:25:40,0.7,167,56.8000,2400,3/5/2016 00:15:39,2340,3/5/2016 00:15:05,2367,12.4,22.11,22.11,22.11,22.11,3/5/2016 00:29:54,3/5/2016 00:29:53,3/5/2016 00:29:53,3/5/2016 00:29:53,21.89,21.89,3/5/2016 00:29:59,3/5/2016 00:29:59,15.54,15.54,15.54,15.54,3/5/2016 00:23:29,3/5/2016 00:23:28,3/5/2016 00:23:28,3/5/2016 00:23:28,15.44,15.44,3/5/2016 00:18:17,3/5/2016 00:18:17,17.1,17.1,17.1,17.1,16.97,16.98,1.36,1.36,1.363,1.366,1.276,1.281
3/5/2016 00:45:00,15min,Peter Sinks,UCC,270,21.2,25.0,17.9,26.53,26.31,24.60,24.37,3/5/2016 00:44:45,3/5/2016 00:45:00,3/5/2016 00:44:05,3/5/2016 00:44:05,25.82,25.77,3/5/2016 00:44:59,3/5/2016 00:44:59,16.98,16.89,18.34,18.46,3/5/2016 00:37:42,3/5/2016 00:37:42,3/5/2016 00:41:05,3/5/2016 00:41:05,17.53,17.49,3/5/2016 00:37:43,3/5/2016 00:37:43,21.30,21.14,20.68,20.60,21.13,21.08,2.2440,2.2180,1.3460,1.2610,1.8660,1.8650,-0,-0,05MAR2016:00:38:52,4.4,3/5/2016 00:34:03,0.8,334,59.0400,2400,3/5/2016 00:30:31,2340,3/5/2016 00:30:43,2369,12.4,25.05,25.05,25.06,25.07,3/5/2016 00:45:00,3/5/2016 00:45:00,3/5/2016 00:45:00,3/5/2016 00:45:00,25.01,25.04,3/5/2016 00:45:00,3/5/2016 00:45:00,17.96,17.95,17.96,17.96,3/5/2016 00:37:48,3/5/2016 00:37:48,3/5/2016 00:37:48,3/5/2016 00:37:48,17.75,17.75,3/5/2016 00:38:05,3/5/2016 00:38:04,20.89,20.89,20.89,20.9,21.04,21.05,1.613,1.613,1.616,1.618,1.707,1.709
3/5/2016 01:00:00,15min,Peter Sinks,UCC,270,24.3,27.1,21.3,29.76,29.59,27.27,26.87,3/5/2016 00:46:19,3/5/2016 00:46:19,3/5/2016 00:55:57,3/5/2016 00:55:57,27.24,27.19,3/5/2016 00:46:48,3/5/2016 00:46:48,19.50,19.30,21.43,21.66,3/5/2016 00:59:32,3/5/2016 00:59:32,3/5/2016 00:59:59,3/5/2016 00:59:59,20.81,20.76,3/5/2016 00:59:58,3/5/2016 00:59:58,24.38,24.19,24.11,24.08,24.32,24.27,1.9120,1.8790,1.1620,1.0810,1.4190,1.4180,-0,-0,05MAR2016:00:45:01,2.6,3/5/2016 00:46:00,1.1,207,93.9000,2400,3/5/2016 00:45:08,2340,3/5/2016 00:48:09,2368,12.4,27.25,27.24,27.25,27.27,3/5/2016 00:46:30,3/5/2016 00:46:30,3/5/2016 00:46:29,3/5/2016 00:46:29,26.98,26.98,3/5/2016 00:46:55,3/5/2016 00:46:54,20.89,20.91,20.9,20.88,3/5/2016 00:59:42,3/5/2016 00:59:42,3/5/2016 00:59:41,3/5/2016 00:59:41,21.63,21.59,3/5/2016 01:00:00,3/5/2016 01:00:00,24.22,24.22,24.22,24.22,24.36,24.36,1.369,1.367,1.37,1.374,1.252,1.254
3/5/2016 01:15:00,15min,Peter Sinks,UCC,270,21.7,24.2,19.1,26.07,25.93,24.07,23.86,3/5/2016 01:13:24,3/5/2016 01:13:24,3/5/2016 01:13:04,3/5/2016 01:13:04,24.77,24.73,3/5/2016 01:13:24,3/5/2016 01:13:24,17.69,17.56,18.78,19.04,3/5/2016 01:08:09,3/5/2016 01:08:09,3/5/2016 01:13:49,3/5/2016 01:13:49,19.32,19.28,3/5/2016 01:13:55,3/5/2016 01:13:55,21.78,21.64,21.48,21.46,21.65,21.60,1.5370,1.5180,1.0380,0.9720,1.1960,1.1960,-0,-0,05MAR2016:01:12:44,2.0,3/5/2016 01:13:38,0.4,352,46.2400,2370,3/5/2016 01:00:02,2340,3/5/2016 01:00:01,2365,12.4,24.12,24.11,24.12,24.12,3/5/2016 01:13:06,3/5/2016 01:13:06,3/5/2016 01:13:06,3/5/2016 01:13:06,24.2,24.21,3/5/2016 01:13:25,3/5/2016 01:13:25,18.79,18.8,18.79,18.78,3/5/2016 01:13:54,3/5/2016 01:13:54,3/5/2016 01:13:53,3/5/2016 01:13:53,19.48,19.48,3/5/2016 01:14:19,3/5/2016 01:14:17,21.59,21.59,21.59,21.59,21.64,21.64,1.168,1.166,1.168,1.17,1.106,1.107
3/5/2016 01:30:00,15min,Peter Sinks,UCC,270,20.1,22.5,17.5,23.80,23.63,21.93,21.86,3/5/2016 01:28:20,3/5/2016 01:28:20,3/5/2016 01:28:20,3/5/2016 01:28:20,22.76,22.71,3/5/2016 01:28:33,3/5/2016 01:28:33,15.99,15.92,17.69,17.95,3/5/2016 01:24:58,3/5/2016 01:24:58,3/5/2016 01:20:57,3/5/2016 01:21:06,17.31,17.26,3/5/2016 01:25:01,3/5/2016 01:25:01,20.22,20.07,20.10,20.11,20.11,20.06,1.5440,1.5110,0.9220,0.8420,1.2470,1.2460,-0,-0,05MAR2016:01:21:23,3.3,3/5/2016 01:29:10,0.7,110,73.8300,2370,3/5/2016 01:15:01,2340,3/5/2016 01:15:02,2364,12.3,22.64,22.64,22.64,22.64,3/5/2016 01:28:30,3/5/2016 01:28:29,3/5/2016 01:28:29,3/5/2016 01:28:29,22.43,22.44,3/5/2016 01:28:42,3/5/2016 01:28:42,17.37,17.38,17.37,17.36,3/5/2016 01:21:07,3/5/2016 01:21:07,3/5/2016 01:21:07,3/5/2016 01:21:06,17.71,17.71,3/5/2016 01:21:28,3/5/2016 01:21:27,20.13,20.13,20.13,20.13,20.11,20.11,1.135,1.133,1.135,1.137,1.173,1.174
3/5/2016 01:45:00,15min,Peter Sinks,UCC,270,19.7,23.5,16.6,25.14,24.98,22.41,22.34,3/5/2016 01:32:59,3/5/2016 01:32:59,3/5/2016 01:33:03,3/5/2016 01:33:03,24.26,24.21,3/5/2016 01:33:02,3/5/2016 01:33:02,15.22,15.11,16.83,17.01,3/5/2016 01:44:14,3/5/2016 01:44:14,3/5/2016 01:44:37,3/5/2016 01:44:37,16.34,16.29,3/5/2016 01:44:36,3/5/2016 01:44:36,19.82,19.69,19.65,19.66,19.75,19.70,1.7910,1.7810,1.1850,1.1470,1.5360,1.5360,-0,-0,05MAR2016:01:37:45,3.5,3/5/2016 01:31:06,1.0,206,76.7200,2370,3/5/2016 01:30:01,2340,3/5/2016 01:30:04,2363,12.4,23.53,23.53,23.54,23.54,3/5/2016 01:33:04,3/5/2016 01:33:03,3/5/2016 01:33:03,3/5/2016 01:33:03,23.51,23.51,3/5/2016 01:33:09,3/5/2016 01:33:08,16.61,16.63,16.61,16.59,3/5/2016 01:44:28,3/5/2016 01:44:28,3/5/2016 01:44:28,3/5/2016 01:44:28,16.56,16.56,3/5/2016 01:44:51,3/5/2016 01:44:51,19.73,19.73,19.73,19.73,19.76,19.76,1.384,1.383,1.386,1.388,1.433,1.435
3/5/2016 02:00:00,15min,Peter Sinks,UCC,270,17.8,19.5,16.1,20.42,20.28,19.18,19.07,3/5/2016 01:50:12,3/5/2016 01:50:12,3/5/2016 01:52:44,3/5/2016 01:52:43,19.76,19.72,3/5/2016 01:50:32,3/5/2016 01:50:32,14.52,14.36,15.30,15.48,3/5/2016 02:00:00,3/5/2016 02:00:00,3/5/2016 02:00:00,3/5/2016 02:00:00,16.10,16.06,3/5/2016 02:00:00,3/5/2016 02:00:00,17.89,17.75,17.77,17.77,17.77,17.73,1.1670,1.1510,0.6630,0.6120,0.9420,0.9420,-0,-0,05MAR2016:01:59:57,1.3,3/5/2016 01:46:04,0.4,38,54.2100,2370,3/5/2016 01:45:01,2340,3/5/2016 01:45:02,2362,12.4,19.47,19.46,19.47,19.47,3/5/2016 01:50:25,3/5/2016 01:50:25,3/5/2016 01:50:25,3/5/2016 01:50:24,19.56,19.56,3/5/2016 01:50:51,3/5/2016 01:50:50,15.93,15.94,15.93,15.92,3/5/2016 01:58:58,3/5/2016 01:58:57,3/5/2016 01:58:57,3/5/2016 01:58:57,16.2,16.19,3/5/2016 01:59:17,3/5/2016 01:59:16,17.81,17.81,17.81,17.81,17.74,17.74,0.8,0.799,0.801,0.802,0.895,0.895
3/5/2016 02:15:00,15min,Peter Sinks,UCC,270,17.2,19.7,14.8,20.54,20.33,19.20,19.17,3/5/2016 02:06:21,3/5/2016 02:06:20,3/5/2016 02:09:29,3/5/2016 02:09:29,20.06,20.01,3/5/2016 02:06:33,3/5/2016 02:06:33,14.37,14.27,14.98,15.02,3/5/2016 02:00:08,3/5/2016 02:00:08,3/5/2016 02:01:34,3/5/2016 02:01:34,14.54,14.49,3/5/2016 02:01:34,3/5/2016 02:01:34,17.32,17.17,17.04,17.06,17.16,17.11,1.5160,1.4770,1.0610,1.0280,1.2370,1.2370,-0,-0,05MAR2016:02:04:25,3.9,3/5/2016 02:07:36,1.2,180,63.8100,2370,3/5/2016 02:00:01,2340,3/5/2016 02:00:02,2360,12.4,19.65,19.65,19.65,19.64,3/5/2016 02:06:30,3/5/2016 02:06:30,3/5/2016 02:06:29,3/5/2016 02:06:29,19.8,19.8,3/5/2016 02:06:38,3/5/2016 02:06:37,14.8,14.8,14.79,14.79,3/5/2016 02:01:35,3/5/2016 02:01:35,3/5/2016 02:01:35,3/5/2016 02:01:35,14.71,14.71,3/5/2016 02:01:42,3/5/2016 02:01:41,17.13,17.13,17.13,17.13,17.13,17.13,1.222,1.221,1.222,1.223,1.172,1.172
3/5/2016 02:30:00,15min,Peter Sinks,UCC,270,16.7,18.3,14.6,18.93,18.75,18.25,18.08,3/5/2016 02:15:53,3/5/2016 02:15:53,3/5/2016 02:15:56,3/5/2016 02:15:56,18.49,18.44,3/5/2016 02:15:56,3/5/2016 02:15:56,13.73,13.62,14.64,14.79,3/5/2016 02:22:52,3/5/2016 02:22:51,3/5/2016 02:28:53,3/5/2016 02:28:56,14.54,14.50,3/5/2016 02:28:56,3/5/2016 02:28:56,16.75,16.62,16.54,16.55,16.64,16.60,1.1910,1.1680,0.7840,0.7300,1.0030,1.0030,-0,-0,05MAR2016:02:29:49,2.0,3/5/2016 02:22:59,0.3,43,31.2500,2370,3/5/2016 02:15:02,2340,3/5/2016 02:15:01,2360,12.3,18.37,18.36,18.36,18.37,3/5/2016 02:16:02,3/5/2016 02:16:02,3/5/2016 02:16:02,3/5/2016 02:16:01,18.21,18.21,3/5/2016 02:22:25,3/5/2016 02:22:24,14.62,14.62,14.62,14.62,3/5/2016 02:29:03,3/5/2016 02:29:03,3/5/2016 02:29:03,3/5/2016 02:29:03,14.65,14.65,3/5/2016 02:29:19,3/5/2016 02:29:18,16.62,16.62,16.62,16.62,16.64,16.64,0.923,0.922,0.923,0.924,0.957,0.957
3/5/2016 02:45:00,15min,Peter Sinks,UCC,270,15.4,17.3,13.2,17.70,17.52,16.99,16.89,3/5/2016 02:31:28,3/5/2016 02:31:27,3/5/2016 02:31:29,3/5/2016 02:31:29,17.45,17.41,3/5/2016 02:34:45,3/5/2016 02:34:45,12.54,12.42,13.29,13.46,3/5/2016 02:43:19,3/5/2016 02:43:19,3/5/2016 02:43:23,3/5/2016 02:43:29,13.13,13.08,3/5/2016 02:43:27,3/5/2016 02:43:27,15.46,15.33,15.26,15.27,15.36,15.31,1.4720,1.4500,1.0760,1.0260,1.3710,1.3710,-0,-0,05MAR2016:02:42:14,2.6,3/5/2016 02:43:48,0.7,254,66.4700,2370,3/5/2016 02:30:01,2340,3/5/2016 02:30:02,2358,12.3,17.2,17.2,17.21,17.21,3/5/2016 02:31:30,3/5/2016 02:31:29,3/5/2016 02:31:29,3/5/2016 02:31:29,17.33,17.33,3/5/2016 02:35:04,3/5/2016 02:35:03,13.12,13.12,13.12,13.11,3/5/2016 02:43:31,3/5/2016 02:43:30,3/5/2016 02:43:30,3/5/2016 02:43:30,13.27,13.27,3/5/2016 02:38:16,3/5/2016 02:38:15,15.35,15.35,15.34,15.34,15.37,15.37,1.225,1.224,1.225,1.225,1.344,1.344
3/5/2016 03:00:00,15min,Peter Sinks,UCC,270,14.4,16.5,12.0,17.69,17.53,16.26,16.39,3/5/2016 02:58:10,3/5/2016 02:58:09,3/5/2016 02:58:10,3/5/2016 02:58:09,16.85,16.80,3/5/2016 02:58:12,3/5/2016 02:58:12,11.10,11.03,11.81,12.15,3/5/2016 02:59:00,3/5/2016 02:58:58,3/5/2016 02:59:06,3/5/2016 02:59:08,12.00,11.96,3/5/2016 02:59:14,3/5/2016 02:59:14,14.50,14.37,14.34,14.37,14.39,14.34,1.1120,1.0920,0.7480,0.7090,0.8760,0.8760,-0,-0,05MAR2016:02:49:45,2.6,3/5/2016 02:59:22,0.7,239,71.1600,2370,3/5/2016 02:45:02,2340,3/5/2016 02:45:01,2357,12.3,16.71,16.7,16.71,16.72,3/5/2016 02:58:15,3/5/2016 02:58:15,3/5/2016 02:58:15,3/5/2016 02:58:15,16.35,16.35,3/5/2016 02:58:30,3/5/2016 02:58:29,11.69,11.7,11.69,11.68,3/5/2016 02:59:12,3/5/2016 02:59:12,3/5/2016 02:59:12,3/5/2016 02:59:11,12.21,12.21,3/5/2016 02:59:30,3/5/2016 02:59:29,14.4,14.4,14.4,14.4,14.38,14.38,0.861,0.859,0.861,0.863,0.799,0.8
3/5/2016 03:15:00,15min,Peter Sinks,UCC,270,13.5,15.1,12.3,16.12,15.97,15.00,14.85,3/5/2016 03:04:59,3/5/2016 03:04:59,3/5/2016 03:05:05,3/5/2016 03:05:04,15.51,15.46,3/5/2016 03:05:03,3/5/2016 03:05:03,11.30,11.19,12.17,12.33,3/5/2016 03:07:43,3/5/2016 03:07:43,3/5/2016 03:07:46,3/5/2016 03:07:46,12.16,12.11,3/5/2016 03:07:49,3/5/2016 03:07:49,13.60,13.47,13.38,13.39,13.47,13.43,0.7970,0.7880,0.4360,0.4140,0.5760,0.5760,-0,-0,05MAR2016:03:01:40,2.6,3/5/2016 03:03:16,0.7,343,69.6100,2370,3/5/2016 03:00:02,2340,3/5/2016 03:00:01,2356,12.3,15.3,15.3,15.3,15.31,3/5/2016 03:05:07,3/5/2016 03:05:07,3/5/2016 03:05:07,3/5/2016 03:05:07,14.97,14.97,3/5/2016 03:05:12,3/5/2016 03:05:11,12.06,12.07,12.06,12.06,3/5/2016 03:07:53,3/5/2016 03:07:52,3/5/2016 03:07:52,3/5/2016 03:07:52,12.45,12.45,3/5/2016 03:08:08,3/5/2016 03:08:08,13.46,13.46,13.46,13.46,13.45,13.45,0.541,0.54,0.541,0.542,0.503,0.503
3/5/2016 03:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,12.4,16.91,16.73,15.88,15.84,3/5/2016 03:20:47,3/5/2016 03:19:08,3/5/2016 03:20:47,3/5/2016 03:20:47,16.26,16.22,3/5/2016 03:19:14,3/5/2016 03:19:14,11.82,11.73,12.38,12.51,3/5/2016 03:24:02,3/5/2016 03:24:02,3/5/2016 03:24:01,3/5/2016 03:24:02,12.31,12.27,3/5/2016 03:24:03,3/5/2016 03:24:03,14.60,14.46,14.32,14.31,14.45,14.41,1.0300,1.0060,0.7540,0.7280,0.8500,0.8500,-0,-0,05MAR2016:03:15:01,3.7,3/5/2016 03:20:31,1.0,131,78.2900,2370,3/5/2016 03:15:02,2340,3/5/2016 03:15:01,2355,12.3,15.94,15.94,15.94,15.95,3/5/2016 03:19:16,3/5/2016 03:19:15,3/5/2016 03:19:15,3/5/2016 03:19:15,15.91,15.91,3/5/2016 03:19:18,3/5/2016 03:19:17,12.34,12.35,12.34,12.34,3/5/2016 03:24:10,3/5/2016 03:24:09,3/5/2016 03:24:09,3/5/2016 03:24:09,12.52,12.52,3/5/2016 03:24:24,3/5/2016 03:24:24,14.41,14.41,14.41,14.41,14.4,14.4,0.82,0.819,0.819,0.821,0.81,0.81
3/5/2016 03:45:00,15min,Peter Sinks,UCC,270,14.5,16.1,12.7,16.99,16.94,15.81,15.84,3/5/2016 03:39:10,3/5/2016 03:39:10,3/5/2016 03:32:45,3/5/2016 03:32:45,16.25,16.20,3/5/2016 03:32:41,3/5/2016 03:32:41,12.20,12.14,13.33,13.38,3/5/2016 03:38:19,3/5/2016 03:38:19,3/5/2016 03:38:10,3/5/2016 03:42:05,12.52,12.48,3/5/2016 03:38:19,3/5/2016 03:38:19,14.55,14.43,14.42,14.44,14.45,14.40,0.9960,0.9800,0.6140,0.5950,0.8310,0.8300,-0,-0,05MAR2016:03:43:35,2.2,3/5/2016 03:44:58,0.4,135,52.0400,2370,3/5/2016 03:30:01,2340,3/5/2016 03:30:03,2354,12.2,16.11,16.11,16.11,16.11,3/5/2016 03:32:48,3/5/2016 03:32:48,3/5/2016 03:32:48,3/5/2016 03:32:48,16.14,16.14,3/5/2016 03:33:05,3/5/2016 03:33:05,12.9,12.9,12.9,12.9,3/5/2016 03:38:25,3/5/2016 03:38:24,3/5/2016 03:38:24,3/5/2016 03:38:24,12.57,12.57,3/5/2016 03:38:43,3/5/2016 03:38:42,14.47,14.47,14.47,14.47,14.44,14.44,0.745,0.744,0.745,0.746,0.788,0.788
3/5/2016 04:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.5,14.97,14.83,14.26,14.26,3/5/2016 03:52:40,3/5/2016 03:52:40,3/5/2016 03:45:41,3/5/2016 03:45:41,14.54,14.50,3/5/2016 03:52:40,3/5/2016 03:52:40,11.95,11.85,12.60,12.65,3/5/2016 03:51:09,3/5/2016 03:51:08,3/5/2016 03:58:26,3/5/2016 03:58:27,12.38,12.34,3/5/2016 03:51:10,3/5/2016 03:51:10,13.55,13.44,13.45,13.47,13.45,13.41,0.5850,0.5750,0.3320,0.3100,0.4610,0.4610,-0,-0,05MAR2016:03:48:39,2.4,3/5/2016 03:45:01,0.3,177,32.0700,2370,3/5/2016 03:45:01,2340,3/5/2016 03:45:02,2353,12.2,14.37,14.37,14.37,14.37,3/5/2016 03:52:44,3/5/2016 03:52:43,3/5/2016 03:52:43,3/5/2016 03:52:43,14.4,14.4,3/5/2016 03:53:01,3/5/2016 03:53:01,12.42,12.42,12.42,12.42,3/5/2016 03:58:29,3/5/2016 03:58:29,3/5/2016 03:58:29,3/5/2016 03:58:28,12.55,12.55,3/5/2016 03:51:32,3/5/2016 03:51:32,13.48,13.48,13.48,13.48,13.45,13.45,0.418,0.417,0.418,0.419,0.436,0.436
3/5/2016 04:15:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.1,15.57,15.42,14.84,14.88,3/5/2016 04:12:58,3/5/2016 04:12:58,3/5/2016 04:13:03,3/5/2016 04:13:02,15.29,15.24,3/5/2016 04:13:35,3/5/2016 04:13:35,12.65,12.53,13.12,13.14,3/5/2016 04:11:48,3/5/2016 04:11:48,3/5/2016 04:00:07,3/5/2016 04:00:07,12.98,12.93,3/5/2016 04:11:58,3/5/2016 04:11:58,14.29,14.16,13.98,13.97,14.17,14.12,0.7400,0.7260,0.4760,0.4690,0.6640,0.6640,-0,-0,05MAR2016:04:03:01,0.9,3/5/2016 04:04:28,0.1,41,27.3800,2370,3/5/2016 04:00:02,2340,3/5/2016 04:00:01,2352,12.3,15.1,15.09,15.1,15.1,3/5/2016 04:13:08,3/5/2016 04:13:08,3/5/2016 04:13:08,3/5/2016 04:13:08,15.19,15.2,3/5/2016 04:14:00,3/5/2016 04:14:00,13.13,13.14,13.14,13.13,3/5/2016 04:12:03,3/5/2016 04:12:02,3/5/2016 04:12:02,3/5/2016 04:12:02,13.16,13.16,3/5/2016 04:00:29,3/5/2016 04:00:28,14.1,14.1,14.1,14.1,14.14,14.14,0.565,0.564,0.565,0.565,0.645,0.644
3/5/2016 04:30:00,15min,Peter Sinks,UCC,270,14.3,16.1,13.3,16.73,16.57,15.28,15.29,3/5/2016 04:27:52,3/5/2016 04:27:52,3/5/2016 04:27:57,3/5/2016 04:27:57,16.47,16.42,3/5/2016 04:27:51,3/5/2016 04:27:51,13.02,12.86,13.32,13.37,3/5/2016 04:28:09,3/5/2016 04:28:08,3/5/2016 04:17:46,3/5/2016 04:17:41,13.12,13.08,3/5/2016 04:15:59,3/5/2016 04:15:59,14.39,14.26,14.03,14.03,14.25,14.21,0.9490,0.9310,0.5720,0.5450,0.8890,0.8880,-0,-0,05MAR2016:04:27:44,1.3,3/5/2016 04:29:58,0.0,183,24.4300,2370,3/5/2016 04:15:03,2340,3/5/2016 04:15:01,2352,12.3,15.87,15.86,15.87,15.87,3/5/2016 04:27:59,3/5/2016 04:27:58,3/5/2016 04:27:58,3/5/2016 04:27:58,16.27,16.27,3/5/2016 04:27:59,3/5/2016 04:27:58,13.3,13.3,13.3,13.29,3/5/2016 04:17:47,3/5/2016 04:17:46,3/5/2016 04:17:46,3/5/2016 04:17:46,13.23,13.23,3/5/2016 04:16:26,3/5/2016 04:16:10,14.17,14.17,14.17,14.17,14.22,14.22,0.73,0.73,0.73,0.73,0.877,0.877
3/5/2016 04:45:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.3,15.16,15.02,14.47,14.50,3/5/2016 04:43:29,3/5/2016 04:43:29,3/5/2016 04:30:26,3/5/2016 04:30:26,14.99,14.94,3/5/2016 04:43:22,3/5/2016 04:43:22,12.71,12.59,13.39,13.48,3/5/2016 04:44:06,3/5/2016 04:44:06,3/5/2016 04:44:29,3/5/2016 04:44:28,13.19,13.15,3/5/2016 04:31:31,3/5/2016 04:31:31,14.17,14.05,14.00,14.01,14.06,14.01,0.4960,0.4870,0.2200,0.2040,0.4120,0.4120,-0,-0,05MAR2016:04:38:33,1.8,3/5/2016 04:30:05,0.3,161,39.4100,2370,3/5/2016 04:30:02,2340,3/5/2016 04:30:01,2350,12.3,14.65,14.65,14.65,14.65,3/5/2016 04:43:39,3/5/2016 04:43:38,3/5/2016 04:43:38,3/5/2016 04:43:38,14.88,14.88,3/5/2016 04:43:45,3/5/2016 04:43:44,13.25,13.26,13.25,13.25,3/5/2016 04:44:19,3/5/2016 04:44:19,3/5/2016 04:44:19,3/5/2016 04:44:19,13.27,13.27,3/5/2016 04:44:43,3/5/2016 04:44:43,14.06,14.06,14.06,14.06,14.04,14.04,0.326,0.325,0.326,0.326,0.381,0.382
3/5/2016 05:00:00,15min,Peter Sinks,UCC,270,14.7,16.0,13.6,17.03,16.87,15.80,15.69,3/5/2016 04:48:11,3/5/2016 04:48:11,3/5/2016 04:48:18,3/5/2016 04:48:18,16.25,16.20,3/5/2016 04:48:17,3/5/2016 04:48:17,13.66,13.55,13.84,13.85,3/5/2016 04:53:08,3/5/2016 04:53:08,3/5/2016 04:45:01,3/5/2016 04:45:01,13.79,13.74,3/5/2016 04:53:57,3/5/2016 04:53:57,14.79,14.67,14.59,14.59,14.65,14.60,0.6300,0.6210,0.3820,0.3740,0.5340,0.5340,-0,-0,05MAR2016:04:59:58,1.8,3/5/2016 04:47:24,0.3,342,50.0900,2370,3/5/2016 04:45:01,2340,3/5/2016 04:45:02,2350,12.3,16.18,16.18,16.18,16.19,3/5/2016 04:48:21,3/5/2016 04:48:20,3/5/2016 04:48:20,3/5/2016 04:48:20,15.82,15.82,3/5/2016 04:52:45,3/5/2016 04:52:44,13.79,13.8,13.81,13.81,3/5/2016 04:45:01,3/5/2016 04:45:01,3/5/2016 04:45:01,3/5/2016 04:45:01,13.46,13.47,3/5/2016 04:45:01,3/5/2016 04:45:01,14.65,14.65,14.65,14.65,14.6,14.6,0.463,0.462,0.462,0.463,0.516,0.515
3/5/2016 05:15:00,15min,Peter Sinks,UCC,270,14.8,16.3,13.9,16.84,16.67,15.89,15.77,3/5/2016 05:01:11,3/5/2016 05:01:12,3/5/2016 05:01:15,3/5/2016 05:01:14,16.62,16.58,3/5/2016 05:01:11,3/5/2016 05:01:11,13.91,13.80,13.97,14.05,3/5/2016 05:13:32,3/5/2016 05:13:32,3/5/2016 05:13:36,3/5/2016 05:13:36,13.80,13.76,3/5/2016 05:13:34,3/5/2016 05:13:34,14.88,14.76,14.70,14.71,14.79,14.74,0.6550,0.6370,0.3930,0.3660,0.6090,0.6080,-0,-0,05MAR2016:05:02:59,2.0,3/5/2016 05:14:58,0.1,218,19.6600,2370,3/5/2016 05:00:01,2340,3/5/2016 05:00:02,2349,12.3,16.19,16.19,16.19,16.2,3/5/2016 05:01:18,3/5/2016 05:01:18,3/5/2016 05:01:18,3/5/2016 05:01:18,16.37,16.37,3/5/2016 05:01:29,3/5/2016 05:01:24,13.97,13.97,13.97,13.97,3/5/2016 05:13:44,3/5/2016 05:13:44,3/5/2016 05:13:44,3/5/2016 05:13:44,13.91,13.91,3/5/2016 05:13:55,3/5/2016 05:13:54,14.77,14.77,14.77,14.77,14.78,14.78,0.5,0.5,0.5,0.501,0.595,0.595
3/5/2016 05:30:00,15min,Peter Sinks,UCC,270,14.9,17.2,13.9,17.97,17.83,16.64,16.60,3/5/2016 05:27:21,3/5/2016 05:27:21,3/5/2016 05:27:30,3/5/2016 05:27:33,17.45,17.40,3/5/2016 05:27:27,3/5/2016 05:27:27,13.81,13.69,13.86,13.92,3/5/2016 05:19:12,3/5/2016 05:19:11,3/5/2016 05:19:28,3/5/2016 05:19:25,13.80,13.75,3/5/2016 05:19:13,3/5/2016 05:19:13,15.03,14.91,14.79,14.80,14.89,14.85,0.9470,0.9350,0.7460,0.7460,0.9110,0.9110,-0,-0,05MAR2016:05:15:05,2.0,3/5/2016 05:15:01,0.2,223,24.8500,2370,3/5/2016 05:15:03,2340,3/5/2016 05:15:01,2348,12.1,17.18,17.18,17.19,17.19,3/5/2016 05:27:31,3/5/2016 05:27:31,3/5/2016 05:27:31,3/5/2016 05:27:31,17.13,17.13,3/5/2016 05:27:45,3/5/2016 05:27:44,13.87,13.87,13.87,13.87,3/5/2016 05:19:36,3/5/2016 05:19:35,3/5/2016 05:19:35,3/5/2016 05:19:35,13.86,13.86,3/5/2016 05:19:43,3/5/2016 05:19:42,14.88,14.88,14.88,14.88,14.86,14.86,0.823,0.822,0.823,0.823,0.901,0.901
3/5/2016 05:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.80,15.68,15.39,15.33,3/5/2016 05:44:38,3/5/2016 05:44:38,3/5/2016 05:44:41,3/5/2016 05:44:40,15.66,15.61,3/5/2016 05:43:55,3/5/2016 05:43:55,14.76,14.65,14.91,14.93,3/5/2016 05:30:23,3/5/2016 05:30:22,3/5/2016 05:39:57,3/5/2016 05:39:51,14.54,14.50,3/5/2016 05:30:32,3/5/2016 05:30:32,15.15,15.04,15.12,15.14,15.03,14.98,0.2490,0.2440,0.1020,0.0970,0.2270,0.2270,-0,-0,05MAR2016:05:30:24,0.0,3/5/2016 05:30:01,0.0,0,0.0000,2370,3/5/2016 05:30:02,2340,3/5/2016 05:30:01,2348,12.1,15.46,15.46,15.46,15.46,3/5/2016 05:44:49,3/5/2016 05:44:49,3/5/2016 05:44:49,3/5/2016 05:44:49,15.52,15.52,3/5/2016 05:44:09,3/5/2016 05:44:08,14.84,14.84,14.84,14.84,3/5/2016 05:39:50,3/5/2016 05:39:50,3/5/2016 05:39:50,3/5/2016 05:39:50,14.66,14.66,3/5/2016 05:30:56,3/5/2016 05:30:56,15.11,15.11,15.11,15.11,14.99,14.99,0.153,0.153,0.153,0.153,0.212,0.213
3/5/2016 06:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.3,18.02,17.90,17.40,17.40,3/5/2016 05:49:25,3/5/2016 05:49:24,3/5/2016 05:50:59,3/5/2016 05:50:59,17.67,17.63,3/5/2016 05:49:28,3/5/2016 05:49:28,15.32,15.20,15.26,15.26,3/5/2016 05:45:01,3/5/2016 05:45:01,3/5/2016 05:45:01,3/5/2016 05:45:02,15.29,15.24,3/5/2016 05:45:05,3/5/2016 05:45:05,16.65,16.53,16.40,16.40,16.52,16.47,0.6050,0.5940,0.3990,0.4000,0.5710,0.5710,-0,-0,05MAR2016:05:57:59,2.0,3/5/2016 05:46:44,0.4,272,68.2300,2370,3/5/2016 05:45:02,2340,3/5/2016 05:45:01,2348,12.3,17.56,17.56,17.56,17.57,3/5/2016 05:51:04,3/5/2016 05:51:04,3/5/2016 05:51:03,3/5/2016 05:51:03,17.49,17.49,3/5/2016 05:49:49,3/5/2016 05:49:48,15.29,15.29,15.29,15.29,3/5/2016 05:45:10,3/5/2016 05:45:09,3/5/2016 05:45:09,3/5/2016 05:45:09,15.35,15.35,3/5/2016 05:45:23,3/5/2016 05:45:22,16.49,16.49,16.49,16.49,16.48,16.48,0.489,0.488,0.488,0.488,0.573,0.572
3/5/2016 06:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.1,17.29,17.19,17.09,17.05,3/5/2016 06:12:43,3/5/2016 06:12:43,3/5/2016 06:12:42,3/5/2016 06:12:44,17.08,17.04,3/5/2016 06:12:44,3/5/2016 06:12:44,16.17,16.04,16.13,16.14,3/5/2016 06:01:51,3/5/2016 06:01:51,3/5/2016 06:00:16,3/5/2016 06:00:09,16.03,15.99,3/5/2016 06:00:07,3/5/2016 06:00:07,16.69,16.57,16.48,16.49,16.57,16.52,0.2950,0.2920,0.2240,0.2150,0.2720,0.2720,-0,-0,05MAR2016:06:14:09,1.3,3/5/2016 06:12:17,0.1,49,12.9100,2370,3/5/2016 06:00:04,2340,3/5/2016 06:00:01,2348,12.3,17.11,17.11,17.11,17.11,3/5/2016 06:12:52,3/5/2016 06:12:52,3/5/2016 06:12:51,3/5/2016 06:12:51,16.98,16.98,3/5/2016 06:13:04,3/5/2016 06:13:04,16.13,16.13,16.13,16.13,3/5/2016 06:00:20,3/5/2016 06:00:19,3/5/2016 06:00:19,3/5/2016 06:00:19,16.09,16.09,3/5/2016 06:00:01,3/5/2016 06:00:01,16.55,16.55,16.55,16.55,16.53,16.53,0.242,0.241,0.242,0.242,0.264,0.264
3/5/2016 06:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.4,17.92,17.81,17.41,17.39,3/5/2016 06:29:56,3/5/2016 06:29:56,3/5/2016 06:29:28,3/5/2016 06:29:28,17.82,17.77,3/5/2016 06:29:51,3/5/2016 06:29:51,16.24,16.12,16.45,16.52,3/5/2016 06:22:24,3/5/2016 06:22:24,3/5/2016 06:22:25,3/5/2016 06:22:25,16.19,16.14,3/5/2016 06:22:30,3/5/2016 06:22:30,17.10,16.98,16.95,16.96,16.98,16.93,0.3720,0.3670,0.2390,0.2230,0.3150,0.3150,0,0,05MAR2016:06:29:52,3.5,3/5/2016 06:17:44,0.7,205,26.8100,2370,3/5/2016 06:15:01,2340,3/5/2016 06:15:02,2347,12.3,17.59,17.59,17.59,17.59,3/5/2016 06:29:41,3/5/2016 06:29:41,3/5/2016 06:29:41,3/5/2016 06:29:41,17.6,17.61,3/5/2016 06:30:00,3/5/2016 06:30:00,16.39,16.39,16.39,16.39,3/5/2016 06:22:34,3/5/2016 06:22:34,3/5/2016 06:22:33,3/5/2016 06:22:33,16.37,16.37,3/5/2016 06:16:11,3/5/2016 06:16:11,16.99,16.99,16.99,16.99,16.94,16.94,0.286,0.286,0.286,0.287,0.285,0.285
3/5/2016 06:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.2,18.18,18.04,17.35,17.34,3/5/2016 06:32:03,3/5/2016 06:32:03,3/5/2016 06:42:23,3/5/2016 06:37:18,17.97,17.92,3/5/2016 06:32:02,3/5/2016 06:32:02,16.05,15.95,16.35,16.50,3/5/2016 06:44:45,3/5/2016 06:44:45,3/5/2016 06:44:58,3/5/2016 06:38:57,16.02,15.98,3/5/2016 06:39:03,3/5/2016 06:39:03,17.04,16.92,16.94,16.96,16.94,16.89,0.4960,0.4860,0.2520,0.2350,0.4280,0.4280,0,1,05MAR2016:06:45:00,1.5,3/5/2016 06:36:39,0.3,296,56.2400,2370,3/5/2016 06:30:02,2340,3/5/2016 06:30:01,2347,12.3,17.66,17.66,17.66,17.66,3/5/2016 06:32:11,3/5/2016 06:32:10,3/5/2016 06:32:10,3/5/2016 06:32:10,17.83,17.83,3/5/2016 06:32:21,3/5/2016 06:32:20,16.3,16.31,16.3,16.3,3/5/2016 06:45:00,3/5/2016 06:45:00,3/5/2016 06:45:00,3/5/2016 06:45:00,16.14,16.14,3/5/2016 06:39:04,3/5/2016 06:39:03,16.98,16.98,16.98,16.98,16.94,16.93,0.347,0.346,0.347,0.347,0.41,0.41
3/5/2016 07:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.3,17.88,17.76,17.39,17.37,3/5/2016 06:49:14,3/5/2016 06:49:14,3/5/2016 06:49:21,3/5/2016 06:49:25,17.67,17.62,3/5/2016 06:49:19,3/5/2016 06:49:19,16.08,15.99,16.31,16.39,3/5/2016 06:50:01,3/5/2016 06:49:57,3/5/2016 06:49:57,3/5/2016 06:50:02,16.18,16.13,3/5/2016 06:45:06,3/5/2016 06:45:06,17.23,17.11,17.06,17.07,17.08,17.03,0.3750,0.3710,0.2330,0.2170,0.3350,0.3350,1,2,05MAR2016:07:00:00,1.8,3/5/2016 06:46:11,0.2,219,7.7060,2370,3/5/2016 06:45:02,2340,3/5/2016 06:45:01,2346,12.3,17.57,17.57,17.57,17.57,3/5/2016 06:49:26,3/5/2016 06:49:26,3/5/2016 06:49:26,3/5/2016 06:49:26,17.53,17.53,3/5/2016 06:49:36,3/5/2016 06:49:35,16.21,16.21,16.21,16.21,3/5/2016 06:50:09,3/5/2016 06:50:09,3/5/2016 06:50:09,3/5/2016 06:50:08,16.29,16.29,3/5/2016 06:50:25,3/5/2016 06:50:24,17.1,17.1,17.1,17.11,17.04,17.04,0.295,0.294,0.294,0.295,0.329,0.328
3/5/2016 07:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.8,18.65,18.52,18.20,18.13,3/5/2016 07:14:58,3/5/2016 07:14:57,3/5/2016 07:14:58,3/5/2016 07:14:50,18.43,18.38,3/5/2016 07:14:57,3/5/2016 07:14:57,16.71,16.58,16.88,16.91,3/5/2016 07:10:37,3/5/2016 07:10:37,3/5/2016 07:10:40,3/5/2016 07:10:39,16.78,16.74,3/5/2016 07:05:21,3/5/2016 07:05:21,17.26,17.15,17.17,17.18,17.13,17.09,0.3490,0.3440,0.2380,0.2160,0.3100,0.3100,5,9,05MAR2016:07:15:00,1.1,3/5/2016 07:14:16,0.1,241,15.6700,2370,3/5/2016 07:00:03,2340,3/5/2016 07:00:01,2346,12.3,18.29,18.29,18.29,18.29,3/5/2016 07:15:00,3/5/2016 07:15:00,3/5/2016 07:14:59,3/5/2016 07:14:59,18.15,18.16,3/5/2016 07:15:00,3/5/2016 07:15:00,16.85,16.85,16.85,16.85,3/5/2016 07:10:49,3/5/2016 07:10:48,3/5/2016 07:10:48,3/5/2016 07:10:48,16.79,16.79,3/5/2016 07:11:41,3/5/2016 07:11:41,17.18,17.18,17.18,17.18,17.1,17.1,0.261,0.262,0.262,0.263,0.263,0.264
3/5/2016 07:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.6,19.73,19.59,19.21,19.17,3/5/2016 07:16:56,3/5/2016 07:16:56,3/5/2016 07:16:59,3/5/2016 07:16:59,19.47,19.43,3/5/2016 07:17:01,3/5/2016 07:17:01,17.50,17.38,17.88,17.96,3/5/2016 07:28:00,3/5/2016 07:28:00,3/5/2016 07:25:52,3/5/2016 07:25:50,17.38,17.33,3/5/2016 07:28:00,3/5/2016 07:28:00,18.30,18.19,18.34,18.35,18.18,18.13,0.4800,0.4710,0.2890,0.2660,0.4710,0.4710,14,21,05MAR2016:07:30:00,2.4,3/5/2016 07:22:01,0.9,208,57.8500,4680,3/5/2016 07:16:59,2340,3/5/2016 07:15:01,4340,12.2,19.29,19.29,19.29,19.29,3/5/2016 07:17:05,3/5/2016 07:17:04,3/5/2016 07:17:04,3/5/2016 07:17:04,19.25,19.25,3/5/2016 07:17:09,3/5/2016 07:17:09,17.76,17.76,17.76,17.76,3/5/2016 07:26:02,3/5/2016 07:28:12,3/5/2016 07:28:12,3/5/2016 07:26:01,17.44,17.44,3/5/2016 07:28:22,3/5/2016 07:28:22,18.3,18.3,18.3,18.3,18.16,18.16,0.364,0.364,0.364,0.364,0.459,0.459
3/5/2016 07:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.0,19.92,19.81,19.60,19.59,3/5/2016 07:42:03,3/5/2016 07:42:03,3/5/2016 07:42:06,3/5/2016 07:42:05,19.76,19.72,3/5/2016 07:42:01,3/5/2016 07:42:01,17.95,17.86,18.08,18.08,3/5/2016 07:43:23,3/5/2016 07:43:23,3/5/2016 07:30:01,3/5/2016 07:30:01,17.90,17.85,3/5/2016 07:30:02,3/5/2016 07:30:02,18.84,18.73,18.83,18.85,18.73,18.69,0.4320,0.4300,0.3730,0.3720,0.4020,0.4020,28,36,05MAR2016:07:45:00,2.0,3/5/2016 07:30:22,0.5,357,60.7500,4650,3/5/2016 07:30:03,4620,3/5/2016 07:30:01,4629,12.2,19.66,19.66,19.66,19.66,3/5/2016 07:42:06,3/5/2016 07:42:06,3/5/2016 07:42:06,3/5/2016 07:42:06,19.55,19.55,3/5/2016 07:42:09,3/5/2016 07:42:08,18.03,18.03,18.03,18.03,3/5/2016 07:30:01,3/5/2016 07:30:01,3/5/2016 07:30:01,3/5/2016 07:30:01,17.88,17.88,3/5/2016 07:30:01,3/5/2016 07:30:01,18.81,18.81,18.81,18.81,18.7,18.7,0.379,0.378,0.378,0.378,0.397,0.397
3/5/2016 08:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.5,19.27,19.16,19.42,19.43,3/5/2016 07:58:51,3/5/2016 07:58:37,3/5/2016 07:59:59,3/5/2016 07:59:53,19.25,19.20,3/5/2016 07:59:53,3/5/2016 07:59:53,17.17,17.06,17.92,18.00,3/5/2016 07:51:53,3/5/2016 07:51:53,3/5/2016 07:52:08,3/5/2016 07:52:08,17.30,17.26,3/5/2016 07:52:03,3/5/2016 07:52:03,18.26,18.15,18.57,18.59,18.17,18.12,0.4860,0.4840,0.3510,0.3470,0.4740,0.4740,44,54,05MAR2016:07:59:59,2.2,3/5/2016 07:46:24,0.7,164,59.0300,4680,3/5/2016 07:59:55,4590,3/5/2016 07:46:15,4633,12.2,19.28,19.28,19.28,19.28,3/5/2016 08:00:00,3/5/2016 08:00:00,3/5/2016 08:00:00,3/5/2016 08:00:00,19.11,19.11,3/5/2016 08:00:00,3/5/2016 08:00:00,17.63,17.63,17.63,17.62,3/5/2016 07:52:16,3/5/2016 07:52:16,3/5/2016 07:52:15,3/5/2016 07:52:15,17.32,17.32,3/5/2016 07:52:32,3/5/2016 07:52:31,18.39,18.39,18.39,18.39,18.14,18.14,0.396,0.396,0.397,0.397,0.448,0.449
3/5/2016 08:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.7,20.22,20.09,20.12,20.16,3/5/2016 08:01:19,3/5/2016 08:01:18,3/5/2016 08:07:21,3/5/2016 08:07:19,20.07,20.02,3/5/2016 08:02:00,3/5/2016 08:02:00,18.46,18.35,19.13,19.19,3/5/2016 08:12:38,3/5/2016 08:12:20,3/5/2016 08:00:22,3/5/2016 08:00:22,18.51,18.46,3/5/2016 08:12:37,3/5/2016 08:12:37,19.25,19.15,19.77,19.82,19.20,19.15,0.4070,0.4030,0.2150,0.2090,0.3760,0.3760,65,77,05MAR2016:08:15:00,1.3,3/5/2016 08:07:18,0.1,253,32.0300,4680,3/5/2016 08:00:02,4620,3/5/2016 08:00:08,4648,12.2,20.02,20.02,20.02,20.02,3/5/2016 08:07:26,3/5/2016 08:07:25,3/5/2016 08:07:25,3/5/2016 08:07:25,19.87,19.87,3/5/2016 08:02:13,3/5/2016 08:02:12,18.96,18.97,18.96,18.96,3/5/2016 08:13:20,3/5/2016 08:13:20,3/5/2016 08:13:20,3/5/2016 08:13:19,18.52,18.52,3/5/2016 08:12:59,3/5/2016 08:12:58,19.5,19.5,19.5,19.5,19.18,19.18,0.255,0.255,0.255,0.256,0.359,0.359
3/5/2016 08:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.9,19.57,19.47,20.48,20.57,3/5/2016 08:23:49,3/5/2016 08:23:49,3/5/2016 08:21:08,3/5/2016 08:21:07,19.47,19.43,3/5/2016 08:23:29,3/5/2016 08:23:29,18.67,18.54,19.53,19.60,3/5/2016 08:21:57,3/5/2016 08:22:01,3/5/2016 08:15:01,3/5/2016 08:15:01,18.58,18.54,3/5/2016 08:22:02,3/5/2016 08:22:02,19.16,19.06,20.01,20.08,19.13,19.08,0.1930,0.1960,0.2230,0.2200,0.1840,0.1840,95,112,05MAR2016:08:30:00,2.0,3/5/2016 08:28:30,0.2,22,0.0810,4710,3/5/2016 08:20:40,4650,3/5/2016 08:15:01,4666,12.3,19.9,19.9,19.9,19.9,3/5/2016 08:23:56,3/5/2016 08:23:56,3/5/2016 08:23:56,3/5/2016 08:23:56,19.43,19.44,3/5/2016 08:24:04,3/5/2016 08:24:04,19.16,19.16,19.16,19.16,3/5/2016 08:22:05,3/5/2016 08:22:04,3/5/2016 08:22:04,3/5/2016 08:22:04,18.7,18.7,3/5/2016 08:22:12,3/5/2016 08:22:11,19.58,19.58,19.58,19.58,19.1,19.1,0.167,0.166,0.167,0.167,0.171,0.171
3/5/2016 08:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.1,20.68,20.59,21.07,21.18,3/5/2016 08:41:43,3/5/2016 08:41:43,3/5/2016 08:43:28,3/5/2016 08:44:04,20.52,20.47,3/5/2016 08:41:45,3/5/2016 08:41:45,18.83,18.74,19.41,19.55,3/5/2016 08:30:47,3/5/2016 08:30:47,3/5/2016 08:31:02,3/5/2016 08:30:47,18.88,18.83,3/5/2016 08:31:00,3/5/2016 08:31:00,19.68,19.59,20.34,20.45,19.65,19.60,0.3360,0.3370,0.4190,0.4150,0.3160,0.3160,108,113,05MAR2016:08:31:31,2.6,3/5/2016 08:30:21,0.2,274,29.3500,4740,3/5/2016 08:36:16,4650,3/5/2016 08:30:06,4687,12.4,20.71,20.71,20.71,20.71,3/5/2016 08:41:49,3/5/2016 08:41:48,3/5/2016 08:41:48,3/5/2016 08:41:48,20.38,20.38,3/5/2016 08:41:52,3/5/2016 08:41:51,19.19,19.19,19.19,19.19,3/5/2016 08:30:58,3/5/2016 08:30:58,3/5/2016 08:30:58,3/5/2016 08:30:57,19,19,3/5/2016 08:31:13,3/5/2016 08:31:12,20.01,20.01,20.01,20.01,19.61,19.61,0.342,0.342,0.342,0.342,0.31,0.309
3/5/2016 09:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.0,21.11,21.06,22.41,22.48,3/5/2016 08:59:36,3/5/2016 08:59:37,3/5/2016 08:59:32,3/5/2016 08:59:33,21.04,20.99,3/5/2016 08:54:48,3/5/2016 08:54:48,19.74,19.64,20.65,20.76,3/5/2016 08:46:13,3/5/2016 08:46:12,3/5/2016 08:50:03,3/5/2016 08:48:16,19.70,19.65,3/5/2016 08:45:06,3/5/2016 08:45:06,20.37,20.28,21.40,21.47,20.34,20.29,0.3130,0.3190,0.4190,0.4100,0.3180,0.3170,137,149,05MAR2016:08:53:41,1.3,3/5/2016 08:51:00,0.2,244,32.1100,4770,3/5/2016 08:59:22,4680,3/5/2016 08:45:01,4711,12.4,21.63,21.63,21.63,21.62,3/5/2016 08:59:41,3/5/2016 08:59:41,3/5/2016 08:59:40,3/5/2016 08:59:40,20.86,20.86,3/5/2016 08:55:10,3/5/2016 08:55:09,20.32,20.32,20.32,20.32,3/5/2016 08:46:24,3/5/2016 08:46:23,3/5/2016 08:46:23,3/5/2016 08:46:23,19.73,19.73,3/5/2016 08:45:03,3/5/2016 08:45:03,20.87,20.87,20.87,20.88,20.3,20.3,0.344,0.344,0.344,0.344,0.309,0.309
3/5/2016 09:15:00,15min,Peter Sinks,UCC,270,25.8,35.3,21.0,36.96,36.89,34.69,34.44,3/5/2016 09:14:09,3/5/2016 09:14:09,3/5/2016 09:14:35,3/5/2016 09:14:35,35.78,35.73,3/5/2016 09:14:13,3/5/2016 09:14:13,20.66,20.56,21.49,21.70,3/5/2016 09:03:04,3/5/2016 09:03:04,3/5/2016 09:00:06,3/5/2016 09:00:02,20.67,20.63,3/5/2016 09:02:38,3/5/2016 09:02:38,25.93,25.81,25.92,25.92,25.75,25.70,5.0860,5.0600,3.8380,3.7090,4.9570,4.9560,128,144,05MAR2016:09:15:00,5.3,3/5/2016 09:13:51,0.9,312,68.9100,4800,3/5/2016 09:10:22,4710,3/5/2016 09:00:01,4736,12.5,35.17,35.17,35.17,35.17,3/5/2016 09:14:47,3/5/2016 09:14:47,3/5/2016 09:14:47,3/5/2016 09:14:46,35.35,35.35,3/5/2016 09:14:59,3/5/2016 09:14:58,21.21,21.22,21.21,21.21,3/5/2016 09:00:01,3/5/2016 09:00:01,3/5/2016 09:00:01,3/5/2016 09:00:01,20.71,20.71,3/5/2016 09:00:01,3/5/2016 09:00:01,25.79,25.79,25.79,25.8,25.48,25.49,4.345,4.346,4.348,4.35,4.817,4.821
3/5/2016 09:30:00,15min,Peter Sinks,UCC,270,37.4,39.6,33.6,40.29,40.18,39.78,39.70,3/5/2016 09:23:33,3/5/2016 09:23:33,3/5/2016 09:23:34,3/5/2016 09:23:34,39.83,39.78,3/5/2016 09:16:54,3/5/2016 09:16:54,32.69,32.47,33.32,33.34,3/5/2016 09:15:30,3/5/2016 09:15:30,3/5/2016 09:15:22,3/5/2016 09:15:23,33.46,33.41,3/5/2016 09:15:30,3/5/2016 09:15:30,37.45,37.34,38.01,38.00,37.44,37.38,1.6170,1.6300,1.1420,1.1380,1.3370,1.3370,193,258,05MAR2016:09:30:00,8.3,3/5/2016 09:16:19,3.6,4,18.8500,4830,3/5/2016 09:26:42,4740,3/5/2016 09:15:02,4777,12.5,39.7,39.69,39.69,39.7,3/5/2016 09:23:40,3/5/2016 09:23:40,3/5/2016 09:23:39,3/5/2016 09:23:39,39.54,39.55,3/5/2016 09:17:05,3/5/2016 09:17:05,33.22,33.22,33.22,33.22,3/5/2016 09:15:32,3/5/2016 09:15:31,3/5/2016 09:15:31,3/5/2016 09:15:31,34.07,34.07,3/5/2016 09:15:37,3/5/2016 09:15:36,37.67,37.67,37.67,37.67,37.37,37.37,1.228,1.223,1.225,1.227,1.248,1.248
3/5/2016 09:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,35.4,40.53,40.47,40.92,40.90,3/5/2016 09:43:55,3/5/2016 09:43:55,3/5/2016 09:40:05,3/5/2016 09:40:05,40.20,40.14,3/5/2016 09:44:08,3/5/2016 09:44:08,33.67,33.54,37.02,37.45,3/5/2016 09:42:34,3/5/2016 09:42:34,3/5/2016 09:42:36,3/5/2016 09:42:39,34.21,34.15,3/5/2016 09:42:34,3/5/2016 09:42:34,38.16,38.05,39.45,39.47,38.20,38.15,1.4510,1.4510,0.8760,0.8380,1.2930,1.2930,291,317,05MAR2016:09:45:00,7.5,3/5/2016 09:43:41,3.8,9,17.5600,4980,3/5/2016 09:44:26,4800,3/5/2016 09:30:01,4874,12.8,40.38,40.37,40.38,40.38,3/5/2016 09:39:56,3/5/2016 09:39:55,3/5/2016 09:39:55,3/5/2016 09:39:55,39.95,39.95,3/5/2016 09:44:29,3/5/2016 09:44:28,35.98,36.01,35.98,35.95,3/5/2016 09:42:41,3/5/2016 09:42:40,3/5/2016 09:42:40,3/5/2016 09:42:40,34.83,34.83,3/5/2016 09:42:44,3/5/2016 09:42:43,38.77,38.77,38.77,38.77,38.15,38.15,1.001,0.998,1.001,1.003,1.23,1.23
3/5/2016 10:00:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.5,40.96,40.90,41.94,41.93,3/5/2016 09:56:53,3/5/2016 09:56:54,3/5/2016 09:57:10,3/5/2016 09:57:10,40.87,40.82,3/5/2016 09:57:07,3/5/2016 09:57:07,36.38,36.30,38.28,38.37,3/5/2016 09:47:20,3/5/2016 09:47:20,3/5/2016 09:47:15,3/5/2016 09:47:16,37.13,37.07,3/5/2016 09:47:20,3/5/2016 09:47:20,39.29,39.19,40.46,40.47,39.37,39.32,0.9270,0.9360,0.6410,0.6270,0.7800,0.7800,361,418,05MAR2016:09:54:28,9.6,3/5/2016 09:53:28,4.9,14,17.2900,5070,3/5/2016 09:47:03,4950,3/5/2016 09:45:01,5022,13.3,41.22,41.21,41.22,41.23,3/5/2016 09:57:11,3/5/2016 09:57:10,3/5/2016 09:57:10,3/5/2016 09:57:10,40.58,40.58,3/5/2016 09:57:18,3/5/2016 09:57:17,37.6,37.6,37.6,37.6,3/5/2016 09:47:22,3/5/2016 09:47:21,3/5/2016 09:47:21,3/5/2016 09:47:21,37.39,37.39,3/5/2016 09:47:41,3/5/2016 09:47:41,39.84,39.84,39.84,39.84,39.34,39.34,0.675,0.674,0.675,0.676,0.729,0.729
3/5/2016 10:15:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.0,41.17,41.09,41.93,41.91,3/5/2016 10:07:32,3/5/2016 10:07:31,3/5/2016 10:06:21,3/5/2016 10:06:21,41.02,40.97,3/5/2016 10:11:16,3/5/2016 10:11:16,37.56,37.39,39.33,39.45,3/5/2016 10:12:16,3/5/2016 10:12:16,3/5/2016 10:09:33,3/5/2016 10:09:33,38.62,38.57,3/5/2016 10:02:13,3/5/2016 10:02:13,39.98,39.87,40.88,40.89,40.04,39.99,0.6770,0.6920,0.4570,0.4370,0.4860,0.4860,326,373,05MAR2016:10:14:38,11.2,3/5/2016 10:14:56,5.8,352,20.0900,5040,3/5/2016 10:00:02,4980,3/5/2016 10:00:18,5003,13.4,41.33,41.32,41.32,41.33,3/5/2016 10:06:23,3/5/2016 10:06:22,3/5/2016 10:06:22,3/5/2016 10:06:22,40.73,40.73,3/5/2016 10:11:33,3/5/2016 10:11:32,39.05,39.05,39.05,39.06,3/5/2016 10:12:22,3/5/2016 10:12:22,3/5/2016 10:12:21,3/5/2016 10:12:21,38.96,38.96,3/5/2016 10:02:33,3/5/2016 10:02:32,40.41,40.41,40.41,40.41,40.01,40.01,0.426,0.425,0.426,0.426,0.425,0.425
3/5/2016 10:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,41.40,41.32,41.75,41.74,3/5/2016 10:16:52,3/5/2016 10:16:52,3/5/2016 10:16:59,3/5/2016 10:16:59,41.40,41.35,3/5/2016 10:17:10,3/5/2016 10:17:10,38.71,38.42,39.60,39.77,3/5/2016 10:24:44,3/5/2016 10:24:44,3/5/2016 10:24:45,3/5/2016 10:24:45,39.45,39.40,3/5/2016 10:24:46,3/5/2016 10:24:46,40.42,40.31,41.06,41.06,40.47,40.41,0.5400,0.5550,0.3110,0.2960,0.4110,0.4110,330,370,05MAR2016:10:15:25,17.3,3/5/2016 10:26:14,8.7,359,21.5700,5040,3/5/2016 10:24:30,4950,3/5/2016 10:15:01,4993,13.4,41.47,41.47,41.47,41.47,3/5/2016 10:17:09,3/5/2016 10:17:09,3/5/2016 10:17:09,3/5/2016 10:17:08,41.19,41.19,3/5/2016 10:17:22,3/5/2016 10:17:22,39.81,39.82,39.81,39.81,3/5/2016 10:24:55,3/5/2016 10:24:55,3/5/2016 10:24:55,3/5/2016 10:24:55,39.74,39.74,3/5/2016 10:21:36,3/5/2016 10:21:36,40.71,40.71,40.71,40.71,40.43,40.43,0.326,0.324,0.325,0.326,0.372,0.372
3/5/2016 10:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.9,41.32,41.21,42.08,42.06,3/5/2016 10:42:09,3/5/2016 10:42:10,3/5/2016 10:44:51,3/5/2016 10:44:51,41.32,41.27,3/5/2016 10:42:12,3/5/2016 10:42:12,38.94,38.74,40.00,40.17,3/5/2016 10:41:35,3/5/2016 10:41:35,3/5/2016 10:35:43,3/5/2016 10:35:43,39.52,39.47,3/5/2016 10:36:25,3/5/2016 10:36:25,40.42,40.30,41.26,41.27,40.49,40.44,0.4840,0.5000,0.3960,0.3810,0.3370,0.3370,400,486,05MAR2016:10:39:58,16.2,3/5/2016 10:39:35,8.4,1,18.0200,5040,3/5/2016 10:31:07,4950,3/5/2016 10:37:35,4997,13.4,41.52,41.52,41.52,41.52,3/5/2016 10:42:15,3/5/2016 10:42:15,3/5/2016 10:42:15,3/5/2016 10:42:14,41.06,41.06,3/5/2016 10:42:30,3/5/2016 10:42:29,40.04,40.04,40.04,40.04,3/5/2016 10:36:36,3/5/2016 10:36:35,3/5/2016 10:36:35,3/5/2016 10:36:32,39.67,39.67,3/5/2016 10:36:48,3/5/2016 10:36:48,40.81,40.81,40.81,40.81,40.46,40.46,0.326,0.325,0.326,0.328,0.263,0.263
3/5/2016 11:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.0,41.09,41.03,42.31,42.33,3/5/2016 10:51:11,3/5/2016 10:51:11,3/5/2016 10:50:39,3/5/2016 10:50:39,41.10,41.05,3/5/2016 10:45:01,3/5/2016 10:45:01,39.03,38.86,39.96,40.04,3/5/2016 10:49:15,3/5/2016 10:49:15,3/5/2016 10:53:24,3/5/2016 10:53:24,39.83,39.78,3/5/2016 10:49:16,3/5/2016 10:49:16,40.37,40.25,41.19,41.20,40.50,40.45,0.3850,0.4000,0.3980,0.3950,0.2340,0.2340,520,715,05MAR2016:10:58:50,18.2,3/5/2016 10:55:09,10.6,353,17.8000,5040,3/5/2016 10:54:40,4920,3/5/2016 10:47:45,4985,13.3,41.47,41.46,41.45,41.45,3/5/2016 10:45:01,3/5/2016 10:45:01,3/5/2016 10:45:01,3/5/2016 10:45:01,40.98,40.98,3/5/2016 10:45:05,3/5/2016 10:45:04,40.04,40.04,40.04,40.04,3/5/2016 10:57:08,3/5/2016 10:57:08,3/5/2016 10:57:08,3/5/2016 10:57:07,40.03,40.03,3/5/2016 10:57:24,3/5/2016 10:57:23,40.76,40.76,40.76,40.76,40.49,40.49,0.26,0.258,0.259,0.26,0.176,0.176
3/5/2016 11:15:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.1,41.64,41.52,43.44,43.45,3/5/2016 11:13:01,3/5/2016 11:13:01,3/5/2016 11:06:21,3/5/2016 11:06:21,41.77,41.72,3/5/2016 11:13:28,3/5/2016 11:13:28,39.19,39.00,40.45,40.54,3/5/2016 11:01:16,3/5/2016 11:03:29,3/5/2016 11:01:14,3/5/2016 11:01:14,39.75,39.70,3/5/2016 11:12:13,3/5/2016 11:12:13,40.63,40.51,42.06,42.08,40.85,40.79,0.5140,0.5210,0.6620,0.6470,0.4080,0.4080,769,944,05MAR2016:11:10:40,18.9,3/5/2016 11:07:43,9.2,6,19.7100,5040,3/5/2016 11:13:27,4920,3/5/2016 11:07:33,4985,13.4,42.23,42.22,42.23,42.23,3/5/2016 11:06:25,3/5/2016 11:06:25,3/5/2016 11:06:25,3/5/2016 11:06:25,41.59,41.59,3/5/2016 11:13:46,3/5/2016 11:13:45,40.15,40.15,40.15,40.16,3/5/2016 11:01:21,3/5/2016 11:01:21,3/5/2016 11:01:21,3/5/2016 11:01:21,40.13,40.13,3/5/2016 11:02:01,3/5/2016 11:02:01,41.31,41.31,41.31,41.31,40.82,40.82,0.467,0.466,0.466,0.467,0.368,0.368
3/5/2016 11:30:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.8,41.44,41.30,43.62,43.59,3/5/2016 11:16:48,3/5/2016 11:16:48,3/5/2016 11:15:50,3/5/2016 11:15:50,41.40,41.34,3/5/2016 11:15:46,3/5/2016 11:15:46,38.62,38.47,39.83,40.04,3/5/2016 11:28:41,3/5/2016 11:28:41,3/5/2016 11:20:50,3/5/2016 11:20:50,39.43,39.38,3/5/2016 11:28:43,3/5/2016 11:28:43,40.41,40.30,41.52,41.58,40.58,40.53,0.5150,0.5190,0.7870,0.7520,0.4290,0.4290,672,787,05MAR2016:11:15:03,16.2,3/5/2016 11:16:30,7.5,27,25.4500,5040,3/5/2016 11:23:13,4920,3/5/2016 11:19:27,4991,13.2,42.29,42.29,42.29,42.29,3/5/2016 11:15:53,3/5/2016 11:15:53,3/5/2016 11:15:53,3/5/2016 11:15:52,41.28,41.28,3/5/2016 11:16:15,3/5/2016 11:16:14,39.9,39.89,39.9,39.9,3/5/2016 11:26:45,3/5/2016 11:26:45,3/5/2016 11:26:45,3/5/2016 11:26:45,39.77,39.77,3/5/2016 11:27:01,3/5/2016 11:27:01,40.96,40.96,40.96,40.96,40.56,40.56,0.537,0.536,0.537,0.538,0.39,0.39
3/5/2016 11:45:00,15min,Peter Sinks,UCC,270,38.4,40.3,37.1,40.48,40.43,41.34,41.34,3/5/2016 11:30:12,3/5/2016 11:30:12,3/5/2016 11:30:44,3/5/2016 11:30:44,40.41,40.35,3/5/2016 11:30:12,3/5/2016 11:30:12,36.73,36.54,37.33,37.37,3/5/2016 11:44:57,3/5/2016 11:44:56,3/5/2016 11:43:48,3/5/2016 11:43:48,36.89,36.83,3/5/2016 11:43:47,3/5/2016 11:43:47,38.40,38.29,39.24,39.29,38.53,38.48,0.8600,0.8670,0.9820,0.9940,0.8530,0.8530,536,645,05MAR2016:11:30:01,23.7,3/5/2016 11:41:00,9.0,358,37.7900,5040,3/5/2016 11:32:12,4920,3/5/2016 11:33:27,4990,13.4,40.4,40.39,40.4,40.4,3/5/2016 11:30:47,3/5/2016 11:30:47,3/5/2016 11:30:47,3/5/2016 11:30:46,40.24,40.23,3/5/2016 11:30:01,3/5/2016 11:30:01,37.22,37.23,37.22,37.22,3/5/2016 11:43:53,3/5/2016 11:43:52,3/5/2016 11:43:53,3/5/2016 11:43:53,37.05,37.05,3/5/2016 11:43:56,3/5/2016 11:43:55,38.83,38.83,38.83,38.83,38.56,38.55,0.893,0.893,0.893,0.893,0.849,0.848
3/5/2016 12:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.8,37.52,37.41,38.27,38.30,3/5/2016 11:46:05,3/5/2016 11:46:05,3/5/2016 11:46:19,3/5/2016 11:46:19,37.56,37.51,3/5/2016 11:46:04,3/5/2016 11:46:04,35.48,35.34,35.48,35.54,3/5/2016 11:59:58,3/5/2016 11:59:59,3/5/2016 11:59:58,3/5/2016 11:59:59,35.70,35.65,3/5/2016 12:00:00,3/5/2016 12:00:00,36.44,36.32,36.99,37.02,36.50,36.44,0.4070,0.4070,0.5990,0.5980,0.4080,0.4080,422,491,05MAR2016:11:46:13,23.9,3/5/2016 11:52:51,9.1,24,27.1000,5070,3/5/2016 11:50:15,4950,3/5/2016 11:45:17,4996,13.4,37.73,37.73,37.73,37.74,3/5/2016 11:46:08,3/5/2016 11:46:08,3/5/2016 11:46:07,3/5/2016 11:46:07,37.41,37.41,3/5/2016 11:46:16,3/5/2016 11:46:15,35.82,35.81,35.8,35.78,3/5/2016 12:00:00,3/5/2016 12:00:00,3/5/2016 12:00:00,3/5/2016 12:00:00,35.87,35.87,3/5/2016 11:59:11,3/5/2016 11:59:10,36.71,36.71,36.71,36.71,36.49,36.49,0.464,0.464,0.464,0.465,0.401,0.401
3/5/2016 12:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.6,35.68,35.57,35.93,35.92,3/5/2016 12:01:28,3/5/2016 12:01:27,3/5/2016 12:02:55,3/5/2016 12:02:55,35.78,35.72,3/5/2016 12:00:02,3/5/2016 12:00:02,34.45,34.27,34.50,34.55,3/5/2016 12:07:57,3/5/2016 12:07:57,3/5/2016 12:07:57,3/5/2016 12:07:57,34.51,34.45,3/5/2016 12:07:57,3/5/2016 12:07:57,34.96,34.85,35.14,35.17,34.98,34.93,0.2700,0.2760,0.3150,0.3000,0.2700,0.2700,350,396,05MAR2016:12:04:04,16.4,3/5/2016 12:12:07,8.8,41,21.7900,5070,3/5/2016 12:13:49,4950,3/5/2016 12:00:52,5003,13.4,35.77,35.76,35.75,35.74,3/5/2016 12:00:01,3/5/2016 12:00:01,3/5/2016 12:00:01,3/5/2016 12:00:01,36.05,36.04,3/5/2016 12:00:01,3/5/2016 12:00:01,34.56,34.57,34.56,34.56,3/5/2016 12:08:01,3/5/2016 12:08:00,3/5/2016 12:08:00,3/5/2016 12:08:00,34.64,34.64,3/5/2016 12:11:11,3/5/2016 12:11:11,35.04,35.04,35.04,35.04,34.98,34.98,0.261,0.261,0.26,0.26,0.286,0.285
3/5/2016 12:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.02,34.91,35.35,35.37,3/5/2016 12:15:03,3/5/2016 12:15:03,3/5/2016 12:29:56,3/5/2016 12:28:47,35.03,34.97,3/5/2016 12:15:08,3/5/2016 12:15:08,34.11,33.99,34.19,34.27,3/5/2016 12:27:56,3/5/2016 12:27:57,3/5/2016 12:25:49,3/5/2016 12:25:48,34.12,34.07,3/5/2016 12:28:54,3/5/2016 12:28:54,34.53,34.41,34.74,34.76,34.54,34.48,0.2020,0.2080,0.2480,0.2350,0.1880,0.1880,332,396,05MAR2016:12:29:58,18.4,3/5/2016 12:15:14,9.4,35,19.9100,5040,3/5/2016 12:17:40,4950,3/5/2016 12:15:09,5008,13.4,35.04,35.04,35.04,35.05,3/5/2016 12:15:12,3/5/2016 12:15:12,3/5/2016 12:15:11,3/5/2016 12:15:11,34.85,34.85,3/5/2016 12:17:47,3/5/2016 12:17:46,34.27,34.27,34.27,34.27,3/5/2016 12:23:27,3/5/2016 12:23:26,3/5/2016 12:23:26,3/5/2016 12:23:26,34.2,34.2,3/5/2016 12:23:30,3/5/2016 12:23:29,34.61,34.61,34.61,34.61,34.51,34.51,0.17,0.17,0.17,0.17,0.176,0.176
3/5/2016 12:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.4,35.52,35.42,36.26,36.25,3/5/2016 12:42:51,3/5/2016 12:42:51,3/5/2016 12:44:48,3/5/2016 12:44:48,35.47,35.42,3/5/2016 12:42:54,3/5/2016 12:42:54,34.14,34.01,34.56,34.61,3/5/2016 12:31:51,3/5/2016 12:31:52,3/5/2016 12:30:45,3/5/2016 12:30:46,34.27,34.22,3/5/2016 12:31:51,3/5/2016 12:31:51,34.80,34.68,35.40,35.42,34.86,34.81,0.2940,0.2960,0.3660,0.3490,0.2770,0.2770,430,477,05MAR2016:12:35:19,16.2,3/5/2016 12:42:29,8.4,21,16.1400,5040,3/5/2016 12:30:03,4950,3/5/2016 12:42:10,5007,13.3,35.76,35.76,35.76,35.76,3/5/2016 12:44:59,3/5/2016 12:44:58,3/5/2016 12:44:58,3/5/2016 12:44:58,35.36,35.36,3/5/2016 12:45:00,3/5/2016 12:44:59,34.46,34.46,34.46,34.46,3/5/2016 12:31:25,3/5/2016 12:31:24,3/5/2016 12:31:24,3/5/2016 12:31:24,34.32,34.32,3/5/2016 12:32:12,3/5/2016 12:32:12,35.07,35.07,35.07,35.07,34.82,34.82,0.278,0.279,0.279,0.279,0.259,0.259
3/5/2016 13:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.3,36.65,36.52,37.70,37.69,3/5/2016 12:57:33,3/5/2016 12:57:33,3/5/2016 12:56:58,3/5/2016 12:56:59,36.68,36.62,3/5/2016 12:53:50,3/5/2016 12:53:50,34.97,34.81,35.46,35.51,3/5/2016 12:47:22,3/5/2016 12:47:22,3/5/2016 12:45:23,3/5/2016 12:45:24,35.18,35.13,3/5/2016 12:46:32,3/5/2016 12:46:32,35.91,35.79,36.74,36.77,35.97,35.91,0.4280,0.4320,0.4940,0.4930,0.4200,0.4200,382,464,05MAR2016:12:46:16,14.0,3/5/2016 12:51:43,7.1,10,20.9900,5040,3/5/2016 12:46:10,4980,3/5/2016 12:45:01,5016,13.3,36.98,36.98,36.98,36.98,3/5/2016 12:57:02,3/5/2016 12:57:02,3/5/2016 12:57:02,3/5/2016 12:57:01,36.51,36.51,3/5/2016 12:58:02,3/5/2016 12:58:01,35.36,35.37,35.37,35.36,3/5/2016 12:45:24,3/5/2016 12:45:24,3/5/2016 12:45:23,3/5/2016 12:45:23,35.27,35.27,3/5/2016 12:45:33,3/5/2016 12:45:32,36.3,36.3,36.3,36.3,35.93,35.93,0.406,0.406,0.405,0.405,0.415,0.415
3/5/2016 13:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,36.2,38.52,38.42,40.19,40.21,3/5/2016 13:14:20,3/5/2016 13:14:16,3/5/2016 13:13:58,3/5/2016 13:13:58,38.70,38.65,3/5/2016 13:14:27,3/5/2016 13:14:27,35.99,35.83,36.62,36.68,3/5/2016 13:02:09,3/5/2016 13:02:08,3/5/2016 13:00:01,3/5/2016 13:00:01,36.15,36.10,3/5/2016 13:02:39,3/5/2016 13:02:39,36.93,36.82,38.25,38.28,37.08,37.02,0.6250,0.6320,0.9350,0.9360,0.6500,0.6500,557,899,05MAR2016:13:15:00,11.4,3/5/2016 13:09:15,6.7,11,18.4800,5040,3/5/2016 13:00:02,4980,3/5/2016 13:00:41,5015,13.4,39.03,39.03,39.03,39.04,3/5/2016 13:14:02,3/5/2016 13:14:02,3/5/2016 13:14:02,3/5/2016 13:14:02,38.44,38.44,3/5/2016 13:14:39,3/5/2016 13:14:39,36.33,36.34,36.34,36.34,3/5/2016 13:00:01,3/5/2016 13:00:01,3/5/2016 13:00:01,3/5/2016 13:00:01,36.16,36.16,3/5/2016 13:00:03,3/5/2016 13:00:03,37.55,37.55,37.55,37.55,37.02,37.02,0.733,0.733,0.732,0.732,0.633,0.634
3/5/2016 13:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.2,40.02,39.96,41.98,42.04,3/5/2016 13:29:35,3/5/2016 13:29:35,3/5/2016 13:29:59,3/5/2016 13:29:59,40.13,40.07,3/5/2016 13:29:36,3/5/2016 13:29:36,37.88,37.77,38.86,39.07,3/5/2016 13:16:29,3/5/2016 13:15:21,3/5/2016 13:17:50,3/5/2016 13:17:51,38.33,38.27,3/5/2016 13:15:01,3/5/2016 13:15:01,38.82,38.70,40.52,40.56,39.05,39.00,0.4330,0.4370,0.5630,0.5530,0.3680,0.3680,763,1085,05MAR2016:13:15:39,14.9,3/5/2016 13:19:30,8.1,7,17.4500,5040,3/5/2016 13:15:14,4950,3/5/2016 13:19:23,5004,13.4,40.42,40.41,40.41,40.42,3/5/2016 13:29:46,3/5/2016 13:29:45,3/5/2016 13:29:45,3/5/2016 13:29:45,39.94,39.94,3/5/2016 13:29:55,3/5/2016 13:29:54,38.29,38.3,38.31,38.32,3/5/2016 13:15:01,3/5/2016 13:15:01,3/5/2016 13:15:01,3/5/2016 13:15:01,38.2,38.19,3/5/2016 13:15:03,3/5/2016 13:15:03,39.63,39.63,39.63,39.63,38.99,38.99,0.393,0.392,0.392,0.392,0.348,0.348
3/5/2016 13:45:00,15min,Peter Sinks,UCC,270,39.3,40.9,39.1,40.36,40.26,43.48,43.53,3/5/2016 13:44:57,3/5/2016 13:44:56,3/5/2016 13:40:55,3/5/2016 13:40:55,40.49,40.43,3/5/2016 13:44:44,3/5/2016 13:44:44,37.96,37.83,39.79,39.96,3/5/2016 13:34:10,3/5/2016 13:34:10,3/5/2016 13:31:41,3/5/2016 13:31:41,38.55,38.50,3/5/2016 13:35:24,3/5/2016 13:35:24,39.19,39.10,41.53,41.67,39.49,39.44,0.5240,0.5250,0.8740,0.8530,0.4220,0.4220,796,880,05MAR2016:13:30:03,9.6,3/5/2016 13:31:52,5.0,357,24.4200,5040,3/5/2016 13:30:18,4980,3/5/2016 13:31:12,5010,13.3,41.53,41.53,41.53,41.54,3/5/2016 13:41:32,3/5/2016 13:41:32,3/5/2016 13:41:31,3/5/2016 13:41:31,40.26,40.26,3/5/2016 13:45:00,3/5/2016 13:45:00,39.4,39.41,39.4,39.41,3/5/2016 13:34:22,3/5/2016 13:34:22,3/5/2016 13:34:22,3/5/2016 13:34:22,38.72,38.71,3/5/2016 13:35:45,3/5/2016 13:35:45,40.37,40.37,40.37,40.37,39.46,39.46,0.514,0.514,0.514,0.514,0.38,0.38
3/5/2016 14:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,39.4,40.52,40.42,43.28,43.34,3/5/2016 13:46:58,3/5/2016 13:59:02,3/5/2016 13:47:08,3/5/2016 13:47:06,40.64,40.58,3/5/2016 13:46:27,3/5/2016 13:46:27,38.45,38.30,39.84,39.98,3/5/2016 13:50:33,3/5/2016 13:50:33,3/5/2016 13:57:54,3/5/2016 13:57:54,39.07,39.02,3/5/2016 13:57:06,3/5/2016 13:57:06,39.65,39.53,41.14,41.20,39.88,39.83,0.4450,0.4470,0.7990,0.7930,0.3450,0.3450,729,749,05MAR2016:13:45:13,13.8,3/5/2016 13:48:20,8.1,349,19.6300,5040,3/5/2016 13:45:02,4980,3/5/2016 13:45:01,5008,13.4,41.76,41.76,41.76,41.77,3/5/2016 13:47:12,3/5/2016 13:47:12,3/5/2016 13:47:11,3/5/2016 13:47:11,40.52,40.53,3/5/2016 13:47:08,3/5/2016 13:47:08,39.62,39.63,39.62,39.61,3/5/2016 13:57:41,3/5/2016 13:57:40,3/5/2016 13:57:40,3/5/2016 13:57:40,39.24,39.24,3/5/2016 13:57:16,3/5/2016 13:57:15,40.39,40.39,40.39,40.39,39.87,39.87,0.484,0.483,0.484,0.485,0.311,0.311
3/5/2016 14:15:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.29,41.16,42.56,42.57,3/5/2016 14:13:02,3/5/2016 14:13:02,3/5/2016 14:01:18,3/5/2016 14:01:18,41.32,41.27,3/5/2016 14:13:17,3/5/2016 14:13:17,38.66,38.53,39.79,39.97,3/5/2016 14:10:30,3/5/2016 14:10:30,3/5/2016 14:10:30,3/5/2016 14:10:30,39.45,39.40,3/5/2016 14:00:40,3/5/2016 14:00:40,40.19,40.08,41.16,41.22,40.41,40.36,0.4910,0.4970,0.5280,0.5240,0.3870,0.3870,704,713,05MAR2016:14:00:37,13.8,3/5/2016 14:06:59,7.4,337,20.4600,5040,3/5/2016 14:00:03,4950,3/5/2016 14:14:59,5010,13.4,41.58,41.58,41.58,41.59,3/5/2016 14:13:53,3/5/2016 14:13:53,3/5/2016 14:13:52,3/5/2016 14:13:52,41.25,41.25,3/5/2016 14:13:39,3/5/2016 14:13:38,39.62,39.62,39.63,39.63,3/5/2016 14:10:38,3/5/2016 14:10:38,3/5/2016 14:10:37,3/5/2016 14:10:37,39.64,39.64,3/5/2016 14:00:01,3/5/2016 14:00:01,40.65,40.65,40.65,40.65,40.37,40.37,0.385,0.384,0.384,0.385,0.351,0.351
3/5/2016 14:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.5,41.91,41.80,43.81,43.84,3/5/2016 14:28:49,3/5/2016 14:28:49,3/5/2016 14:25:36,3/5/2016 14:25:36,41.84,41.79,3/5/2016 14:28:52,3/5/2016 14:28:52,39.22,39.07,40.74,40.77,3/5/2016 14:24:34,3/5/2016 14:24:34,3/5/2016 14:16:30,3/5/2016 14:16:30,40.04,39.99,3/5/2016 14:24:34,3/5/2016 14:24:34,40.92,40.80,42.14,42.18,41.12,41.07,0.4380,0.4430,0.6050,0.5850,0.2700,0.2700,677,717,05MAR2016:14:15:49,16.2,3/5/2016 14:26:30,8.2,346,18.4500,5040,3/5/2016 14:15:31,4950,3/5/2016 14:15:01,5004,13.4,42.59,42.58,42.59,42.59,3/5/2016 14:25:39,3/5/2016 14:25:39,3/5/2016 14:25:39,3/5/2016 14:25:38,41.46,41.46,3/5/2016 14:29:02,3/5/2016 14:29:01,40.57,40.58,40.57,40.57,3/5/2016 14:24:38,3/5/2016 14:24:38,3/5/2016 14:24:37,3/5/2016 14:24:37,40.41,40.41,3/5/2016 14:24:47,3/5/2016 14:24:46,41.51,41.51,41.51,41.51,41.09,41.09,0.381,0.38,0.38,0.381,0.215,0.214
3/5/2016 14:45:00,15min,Peter Sinks,UCC,270,41.6,42.8,41.0,42.92,42.82,44.03,44.08,3/5/2016 14:42:58,3/5/2016 14:42:57,3/5/2016 14:42:40,3/5/2016 14:31:34,42.67,42.61,3/5/2016 14:42:59,3/5/2016 14:42:59,40.17,40.00,41.10,41.15,3/5/2016 14:31:55,3/5/2016 14:31:55,3/5/2016 14:38:10,3/5/2016 14:38:10,40.64,40.59,3/5/2016 14:34:58,3/5/2016 14:34:58,41.53,41.40,42.66,42.70,41.69,41.64,0.5550,0.5640,0.6810,0.6690,0.4270,0.4270,653,667,05MAR2016:14:30:05,17.1,3/5/2016 14:40:41,9.0,355,24.3700,5040,3/5/2016 14:30:05,4950,3/5/2016 14:32:43,5001,13.4,43.09,43.09,43.09,43.09,3/5/2016 14:43:07,3/5/2016 14:43:06,3/5/2016 14:43:06,3/5/2016 14:43:06,42.45,42.45,3/5/2016 14:43:22,3/5/2016 14:43:21,41.11,41.12,41.11,41.11,3/5/2016 14:35:01,3/5/2016 14:35:01,3/5/2016 14:35:01,3/5/2016 14:35:00,40.92,40.92,3/5/2016 14:35:03,3/5/2016 14:35:03,42.07,42.07,42.07,42.07,41.65,41.65,0.463,0.462,0.463,0.464,0.377,0.377
3/5/2016 15:00:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.2,42.99,42.89,44.67,44.67,3/5/2016 14:52:45,3/5/2016 14:52:45,3/5/2016 14:57:07,3/5/2016 14:57:07,42.96,42.91,3/5/2016 14:52:45,3/5/2016 14:52:45,39.77,39.51,41.75,41.76,3/5/2016 14:59:59,3/5/2016 14:59:58,3/5/2016 14:49:39,3/5/2016 14:59:58,40.35,40.29,3/5/2016 15:00:00,3/5/2016 15:00:00,41.82,41.69,43.16,43.20,41.99,41.94,0.5820,0.6000,0.6570,0.6430,0.4260,0.4260,613,678,05MAR2016:14:58:38,17.5,3/5/2016 14:51:45,8.5,4,22.9000,5040,3/5/2016 14:45:26,4950,3/5/2016 14:46:38,5002,13.3,43.49,43.48,43.49,43.5,3/5/2016 14:52:52,3/5/2016 14:52:52,3/5/2016 14:52:52,3/5/2016 14:52:52,42.63,42.63,3/5/2016 14:53:09,3/5/2016 14:53:08,41.15,41.13,41.13,41.13,3/5/2016 15:00:00,3/5/2016 15:00:00,3/5/2016 15:00:00,3/5/2016 15:00:00,41.23,41.2,3/5/2016 15:00:00,3/5/2016 15:00:00,42.48,42.48,42.48,42.48,41.98,41.98,0.449,0.448,0.45,0.451,0.347,0.347
3/5/2016 15:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,42.86,42.77,44.50,44.51,3/5/2016 15:07:32,3/5/2016 15:11:22,3/5/2016 15:07:08,3/5/2016 15:07:40,42.60,42.55,3/5/2016 15:13:34,3/5/2016 15:13:34,39.70,39.50,41.53,41.73,3/5/2016 15:00:01,3/5/2016 15:00:01,3/5/2016 15:05:40,3/5/2016 15:05:41,40.27,40.22,3/5/2016 15:00:01,3/5/2016 15:00:01,41.79,41.67,43.11,43.14,41.91,41.85,0.5430,0.5570,0.6550,0.6480,0.4020,0.4020,503,728,05MAR2016:15:04:27,18.4,3/5/2016 15:01:35,8.9,6,21.9600,5040,3/5/2016 15:00:41,4950,3/5/2016 15:00:07,5002,13.4,43.45,43.45,43.45,43.45,3/5/2016 15:07:43,3/5/2016 15:07:43,3/5/2016 15:07:42,3/5/2016 15:07:42,42.46,42.46,3/5/2016 15:08:04,3/5/2016 15:08:01,41.06,41.07,41.07,41.06,3/5/2016 15:00:03,3/5/2016 15:00:03,3/5/2016 15:00:02,3/5/2016 15:00:02,40.84,40.84,3/5/2016 15:00:12,3/5/2016 15:00:12,42.42,42.42,42.42,42.42,41.88,41.88,0.452,0.45,0.451,0.453,0.344,0.344
3/5/2016 15:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.5,42.63,42.54,43.50,43.49,3/5/2016 15:16:54,3/5/2016 15:16:52,3/5/2016 15:18:20,3/5/2016 15:18:20,42.53,42.48,3/5/2016 15:21:16,3/5/2016 15:21:16,39.92,39.73,40.33,40.36,3/5/2016 15:24:39,3/5/2016 15:24:39,3/5/2016 15:24:40,3/5/2016 15:24:40,40.43,40.38,3/5/2016 15:24:46,3/5/2016 15:24:46,41.66,41.54,42.30,42.29,41.69,41.64,0.5540,0.5780,0.4650,0.4590,0.4130,0.4130,326,662,05MAR2016:15:16:40,25.2,3/5/2016 15:20:41,12.3,354,17.7300,5040,3/5/2016 15:19:29,4950,3/5/2016 15:15:23,4993,13.4,42.87,42.86,42.87,42.87,3/5/2016 15:18:24,3/5/2016 15:18:24,3/5/2016 15:18:24,3/5/2016 15:18:24,42.31,42.31,3/5/2016 15:17:07,3/5/2016 15:17:06,40.39,40.4,40.4,40.39,3/5/2016 15:24:50,3/5/2016 15:24:50,3/5/2016 15:24:50,3/5/2016 15:24:49,40.69,40.69,3/5/2016 15:25:05,3/5/2016 15:25:04,41.94,41.94,41.94,41.94,41.65,41.65,0.396,0.395,0.396,0.397,0.344,0.344
3/5/2016 15:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.9,42.75,42.69,43.53,43.51,3/5/2016 15:32:43,3/5/2016 15:32:43,3/5/2016 15:34:58,3/5/2016 15:34:58,42.68,42.63,3/5/2016 15:34:26,3/5/2016 15:34:26,40.36,40.16,40.83,40.86,3/5/2016 15:37:33,3/5/2016 15:37:33,3/5/2016 15:32:07,3/5/2016 15:32:07,40.65,40.60,3/5/2016 15:40:38,3/5/2016 15:40:38,41.67,41.54,42.08,42.06,41.66,41.61,0.4790,0.4980,0.5090,0.5040,0.4050,0.4050,262,568,05MAR2016:15:33:41,20.8,3/5/2016 15:38:25,11.3,12,18.8000,5070,3/5/2016 15:37:57,4950,3/5/2016 15:38:24,5003,13.3,42.85,42.85,42.85,42.85,3/5/2016 15:35:06,3/5/2016 15:35:05,3/5/2016 15:35:05,3/5/2016 15:35:05,42.38,42.39,3/5/2016 15:34:45,3/5/2016 15:34:45,40.93,40.94,40.93,40.93,3/5/2016 15:39:30,3/5/2016 15:39:30,3/5/2016 15:39:29,3/5/2016 15:39:29,40.85,40.85,3/5/2016 15:37:46,3/5/2016 15:37:45,41.83,41.83,41.83,41.83,41.63,41.63,0.414,0.413,0.414,0.415,0.36,0.36
3/5/2016 16:00:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.2,42.87,42.78,43.48,43.48,3/5/2016 15:53:23,3/5/2016 15:53:23,3/5/2016 15:51:56,3/5/2016 15:51:56,42.60,42.55,3/5/2016 15:50:20,3/5/2016 15:50:20,40.42,40.22,41.30,41.30,3/5/2016 15:59:49,3/5/2016 15:59:49,3/5/2016 15:58:25,3/5/2016 15:58:25,40.95,40.90,3/5/2016 15:58:25,3/5/2016 15:58:25,41.83,41.70,42.44,42.43,41.83,41.78,0.4580,0.4820,0.3740,0.3710,0.3280,0.3280,286,524,05MAR2016:15:52:28,21.5,3/5/2016 15:50:05,11.9,5,18.9900,5040,3/5/2016 15:46:01,4950,3/5/2016 15:49:34,4997,13.4,42.73,42.73,42.73,42.74,3/5/2016 15:53:34,3/5/2016 15:53:34,3/5/2016 15:53:34,3/5/2016 15:53:33,42.39,42.39,3/5/2016 15:50:24,3/5/2016 15:50:24,41.19,41.19,41.19,41.18,3/5/2016 15:58:27,3/5/2016 15:58:26,3/5/2016 15:58:26,3/5/2016 15:58:26,41.19,41.19,3/5/2016 15:58:36,3/5/2016 15:58:35,42.11,42.11,42.11,42.11,41.81,41.81,0.303,0.302,0.303,0.305,0.264,0.264
3/5/2016 16:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.1,42.77,42.66,43.53,43.52,3/5/2016 16:05:37,3/5/2016 16:05:37,3/5/2016 16:01:32,3/5/2016 16:01:32,42.66,42.61,3/5/2016 16:06:11,3/5/2016 16:06:11,39.92,39.72,41.35,41.41,3/5/2016 16:02:11,3/5/2016 16:02:11,3/5/2016 16:09:01,3/5/2016 16:09:01,40.50,40.44,3/5/2016 16:02:12,3/5/2016 16:02:12,41.75,41.61,42.65,42.65,41.76,41.70,0.5970,0.6150,0.4300,0.4200,0.4410,0.4410,318,510,05MAR2016:16:00:20,16.9,3/5/2016 16:00:10,9.7,5,17.5900,5040,3/5/2016 16:00:23,4980,3/5/2016 16:00:02,5008,13.4,42.94,42.93,42.94,42.94,3/5/2016 16:11:13,3/5/2016 16:11:13,3/5/2016 16:11:12,3/5/2016 16:11:12,42.46,42.46,3/5/2016 16:06:18,3/5/2016 16:06:17,41.31,41.32,41.31,41.3,3/5/2016 16:10:50,3/5/2016 16:10:49,3/5/2016 16:10:49,3/5/2016 16:10:49,40.89,40.89,3/5/2016 16:02:24,3/5/2016 16:02:23,42.16,42.16,42.16,42.16,41.73,41.73,0.4,0.398,0.399,0.401,0.368,0.368
3/5/2016 16:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.0,42.68,42.62,43.60,43.58,3/5/2016 16:22:09,3/5/2016 16:22:09,3/5/2016 16:22:26,3/5/2016 16:22:26,42.52,42.46,3/5/2016 16:17:21,3/5/2016 16:17:21,39.76,39.59,41.44,41.49,3/5/2016 16:25:35,3/5/2016 16:25:34,3/5/2016 16:19:08,3/5/2016 16:19:08,40.64,40.59,3/5/2016 16:25:47,3/5/2016 16:25:47,41.64,41.51,42.76,42.77,41.67,41.62,0.5440,0.5610,0.4120,0.3940,0.3660,0.3660,372,402,05MAR2016:16:15:01,21.1,3/5/2016 16:17:13,10.3,6,17.2700,5040,3/5/2016 16:15:19,4950,3/5/2016 16:17:13,5000,13.3,42.88,42.87,42.88,42.88,3/5/2016 16:27:26,3/5/2016 16:27:25,3/5/2016 16:27:25,3/5/2016 16:27:25,42.22,42.22,3/5/2016 16:17:28,3/5/2016 16:17:27,41.2,41.2,41.19,41.18,3/5/2016 16:25:49,3/5/2016 16:25:48,3/5/2016 16:25:48,3/5/2016 16:25:48,40.75,40.75,3/5/2016 16:26:03,3/5/2016 16:26:02,42.17,42.17,42.17,42.17,41.64,41.65,0.349,0.347,0.349,0.351,0.289,0.289
3/5/2016 16:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.3,42.79,42.71,43.88,43.87,3/5/2016 16:36:16,3/5/2016 16:36:16,3/5/2016 16:35:34,3/5/2016 16:35:34,42.52,42.46,3/5/2016 16:30:16,3/5/2016 16:30:16,40.46,40.24,41.32,41.31,3/5/2016 16:41:14,3/5/2016 16:41:13,3/5/2016 16:42:40,3/5/2016 16:44:06,40.94,40.89,3/5/2016 16:39:37,3/5/2016 16:39:37,41.85,41.72,42.80,42.80,41.84,41.78,0.4420,0.4590,0.5890,0.5970,0.3310,0.3310,264,350,05MAR2016:16:30:04,16.9,3/5/2016 16:36:10,10.2,6,19.0100,5040,3/5/2016 16:30:31,4830,3/5/2016 16:44:38,4992,13.0,43.05,43.04,43.05,43.06,3/5/2016 16:35:39,3/5/2016 16:35:39,3/5/2016 16:35:38,3/5/2016 16:35:38,42.36,42.36,3/5/2016 16:30:37,3/5/2016 16:30:37,41.42,41.42,41.42,41.42,3/5/2016 16:44:18,3/5/2016 16:44:18,3/5/2016 16:44:18,3/5/2016 16:44:17,41.09,41.09,3/5/2016 16:39:49,3/5/2016 16:39:49,42.3,42.3,42.3,42.3,41.82,41.82,0.396,0.395,0.396,0.397,0.275,0.275
3/5/2016 17:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.1,42.16,42.07,42.12,42.08,3/5/2016 16:45:13,3/5/2016 16:45:13,3/5/2016 16:45:13,3/5/2016 16:45:13,41.92,41.86,3/5/2016 16:58:20,3/5/2016 16:58:20,39.41,39.22,40.19,40.20,3/5/2016 16:46:56,3/5/2016 16:46:55,3/5/2016 16:51:39,3/5/2016 16:51:39,39.81,39.76,3/5/2016 16:49:33,3/5/2016 16:49:33,41.02,40.89,41.21,41.17,40.95,40.90,0.5790,0.5980,0.3680,0.3570,0.4250,0.4250,67,159,05MAR2016:16:48:50,16.4,3/5/2016 16:51:50,9.0,6,16.4900,5070,3/5/2016 16:48:51,4770,3/5/2016 16:51:54,4865,12.8,41.93,41.93,41.93,41.93,3/5/2016 16:58:22,3/5/2016 16:58:22,3/5/2016 16:58:21,3/5/2016 16:58:21,41.67,41.67,3/5/2016 16:58:37,3/5/2016 16:58:37,40.24,40.24,40.24,40.24,3/5/2016 16:49:35,3/5/2016 16:49:35,3/5/2016 16:49:35,3/5/2016 16:49:34,39.98,39.98,3/5/2016 16:49:43,3/5/2016 16:49:42,41.08,41.08,41.08,41.08,40.94,40.94,0.402,0.4,0.401,0.403,0.352,0.352
3/5/2016 17:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.5,41.99,41.90,41.84,41.77,3/5/2016 17:10:47,3/5/2016 17:10:47,3/5/2016 17:10:54,3/5/2016 17:10:55,41.77,41.72,3/5/2016 17:11:06,3/5/2016 17:11:06,38.72,38.48,39.77,39.79,3/5/2016 17:04:44,3/5/2016 17:04:44,3/5/2016 17:04:53,3/5/2016 17:04:53,39.23,39.17,3/5/2016 17:08:56,3/5/2016 17:08:56,40.53,40.40,40.76,40.73,40.45,40.40,0.6960,0.7090,0.4510,0.4320,0.5590,0.5590,82,103,05MAR2016:17:02:14,10.3,3/5/2016 17:02:07,4.9,17,23.1700,4920,3/5/2016 17:02:18,4770,3/5/2016 17:14:14,4834,12.8,41.83,41.83,41.83,41.83,3/5/2016 17:11:00,3/5/2016 17:10:59,3/5/2016 17:10:59,3/5/2016 17:10:59,41.62,41.62,3/5/2016 17:11:22,3/5/2016 17:11:21,39.58,39.59,39.59,39.58,3/5/2016 17:04:56,3/5/2016 17:04:56,3/5/2016 17:04:55,3/5/2016 17:04:55,39.45,39.44,3/5/2016 17:05:14,3/5/2016 17:05:13,40.61,40.61,40.61,40.61,40.43,40.43,0.507,0.506,0.507,0.508,0.501,0.501
3/5/2016 17:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.92,41.83,41.84,41.77,3/5/2016 17:22:33,3/5/2016 17:22:34,3/5/2016 17:22:34,3/5/2016 17:22:36,41.69,41.64,3/5/2016 17:22:36,3/5/2016 17:22:36,38.85,38.72,39.36,39.46,3/5/2016 17:24:44,3/5/2016 17:24:44,3/5/2016 17:24:44,3/5/2016 17:24:44,39.37,39.31,3/5/2016 17:24:44,3/5/2016 17:24:44,40.55,40.42,40.65,40.62,40.47,40.41,0.5930,0.6130,0.4140,0.3940,0.4430,0.4430,64,77,05MAR2016:17:15:17,13.2,3/5/2016 17:17:20,6.2,22,21.9900,4830,3/5/2016 17:15:19,4740,3/5/2016 17:21:38,4790,12.7,41.72,41.72,41.72,41.72,3/5/2016 17:22:41,3/5/2016 17:22:41,3/5/2016 17:22:41,3/5/2016 17:22:40,41.31,41.31,3/5/2016 17:22:51,3/5/2016 17:22:51,39.66,39.66,39.66,39.65,3/5/2016 17:18:36,3/5/2016 17:18:35,3/5/2016 17:18:35,3/5/2016 17:18:35,39.66,39.65,3/5/2016 17:18:44,3/5/2016 17:18:43,40.56,40.56,40.56,40.56,40.45,40.45,0.428,0.427,0.428,0.429,0.373,0.373
3/5/2016 17:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.0,41.63,41.54,41.54,41.45,3/5/2016 17:30:34,3/5/2016 17:30:34,3/5/2016 17:38:38,3/5/2016 17:38:38,41.32,41.27,3/5/2016 17:38:38,3/5/2016 17:38:38,38.12,37.88,39.30,39.30,3/5/2016 17:35:20,3/5/2016 17:35:20,3/5/2016 17:43:02,3/5/2016 17:43:02,38.70,38.65,3/5/2016 17:34:14,3/5/2016 17:34:14,40.31,40.18,40.43,40.38,40.21,40.16,0.7320,0.7480,0.4550,0.4370,0.5930,0.5930,43,63,05MAR2016:17:30:01,12.1,3/5/2016 17:38:23,4.4,20,29.1600,4860,3/5/2016 17:30:28,4710,3/5/2016 17:38:35,4770,12.6,41.39,41.38,41.39,41.39,3/5/2016 17:38:47,3/5/2016 17:38:47,3/5/2016 17:38:46,3/5/2016 17:38:46,41.14,41.14,3/5/2016 17:38:55,3/5/2016 17:38:54,39.05,39.05,39.05,39.04,3/5/2016 17:34:20,3/5/2016 17:34:19,3/5/2016 17:34:19,3/5/2016 17:34:19,38.97,38.97,3/5/2016 17:34:35,3/5/2016 17:34:34,40.32,40.32,40.32,40.32,40.17,40.17,0.521,0.52,0.521,0.522,0.54,0.54
3/5/2016 18:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,36.7,41.56,41.43,41.26,41.15,3/5/2016 17:48:40,3/5/2016 17:48:40,3/5/2016 17:48:44,3/5/2016 17:48:43,41.25,41.20,3/5/2016 17:48:44,3/5/2016 17:48:44,35.32,35.12,37.03,37.12,3/5/2016 17:56:59,3/5/2016 17:56:59,3/5/2016 17:57:02,3/5/2016 17:57:02,36.61,36.55,3/5/2016 17:57:10,3/5/2016 17:57:10,39.34,39.19,39.35,39.30,39.24,39.18,1.2790,1.2910,0.8760,0.8480,1.0070,1.0070,31,32,05MAR2016:17:46:48,7.2,3/5/2016 17:48:34,2.8,4,30.2000,4770,3/5/2016 17:45:04,4710,3/5/2016 17:52:15,4745,12.5,41.25,41.25,41.25,41.25,3/5/2016 17:48:52,3/5/2016 17:48:52,3/5/2016 17:48:52,3/5/2016 17:48:52,41.02,41.02,3/5/2016 17:49:05,3/5/2016 17:49:04,36.55,36.56,36.55,36.54,3/5/2016 17:57:10,3/5/2016 17:57:09,3/5/2016 17:57:09,3/5/2016 17:57:09,36.81,36.81,3/5/2016 17:57:30,3/5/2016 17:57:29,39.31,39.31,39.3,39.3,39.24,39.24,0.956,0.953,0.955,0.957,0.916,0.916
3/5/2016 18:15:00,15min,Peter Sinks,UCC,270,38.4,40.9,35.6,41.57,41.42,40.51,40.38,3/5/2016 18:00:29,3/5/2016 18:00:23,3/5/2016 18:13:00,3/5/2016 18:13:00,41.25,41.20,3/5/2016 18:00:33,3/5/2016 18:00:33,34.85,34.67,36.17,36.29,3/5/2016 18:10:08,3/5/2016 18:10:08,3/5/2016 18:10:11,3/5/2016 18:10:11,35.11,35.06,3/5/2016 18:10:08,3/5/2016 18:10:08,38.49,38.34,38.46,38.43,38.40,38.35,1.5800,1.5940,1.0180,0.9490,1.3170,1.3170,19,27,05MAR2016:18:00:01,8.1,3/5/2016 18:13:06,2.5,7,36.1100,4770,3/5/2016 18:00:21,4680,3/5/2016 18:12:54,4727,12.5,40.74,40.74,40.74,40.74,3/5/2016 18:00:35,3/5/2016 18:00:35,3/5/2016 18:00:35,3/5/2016 18:00:35,41.04,41.05,3/5/2016 18:00:47,3/5/2016 18:00:46,35.77,35.78,35.77,35.76,3/5/2016 18:10:13,3/5/2016 18:10:13,3/5/2016 18:10:13,3/5/2016 18:10:13,35.45,35.44,3/5/2016 18:10:21,3/5/2016 18:10:21,38.45,38.45,38.45,38.45,38.41,38.41,1.18,1.178,1.18,1.182,1.204,1.204
3/5/2016 18:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,36.3,40.65,40.44,40.58,40.50,3/5/2016 18:18:38,3/5/2016 18:18:38,3/5/2016 18:18:38,3/5/2016 18:18:39,40.20,40.15,3/5/2016 18:18:37,3/5/2016 18:18:37,34.93,34.63,35.99,36.27,3/5/2016 18:15:54,3/5/2016 18:15:54,3/5/2016 18:15:55,3/5/2016 18:15:59,36.37,36.32,3/5/2016 18:29:34,3/5/2016 18:29:34,38.72,38.57,38.68,38.64,38.61,38.56,1.0150,1.0130,0.8750,0.8310,0.8380,0.8380,5,10,05MAR2016:18:15:01,7.9,3/5/2016 18:18:07,3.1,16,38.8500,4740,3/5/2016 18:15:09,2340,3/5/2016 18:15:49,2497,12.5,40.38,40.38,40.38,40.38,3/5/2016 18:18:46,3/5/2016 18:18:46,3/5/2016 18:18:46,3/5/2016 18:18:46,40.04,40.04,3/5/2016 18:19:00,3/5/2016 18:18:59,36.05,36.06,36.05,36.04,3/5/2016 18:16:05,3/5/2016 18:16:05,3/5/2016 18:16:05,3/5/2016 18:16:05,36.64,36.64,3/5/2016 18:16:23,3/5/2016 18:16:23,38.65,38.65,38.65,38.65,38.58,38.58,0.866,0.864,0.865,0.867,0.794,0.795
3/5/2016 18:45:00,15min,Peter Sinks,UCC,270,36.2,39.7,33.1,40.41,40.31,39.74,39.59,3/5/2016 18:34:22,3/5/2016 18:34:21,3/5/2016 18:34:24,3/5/2016 18:32:54,39.81,39.76,3/5/2016 18:34:27,3/5/2016 18:34:27,32.54,32.38,33.43,33.51,3/5/2016 18:41:43,3/5/2016 18:41:43,3/5/2016 18:42:23,3/5/2016 18:42:24,32.77,32.72,3/5/2016 18:42:25,3/5/2016 18:42:25,36.30,36.15,36.53,36.52,36.22,36.17,2.1540,2.1450,1.8220,1.7830,2.0050,2.0050,0,1,05MAR2016:18:30:01,8.1,3/5/2016 18:32:49,1.3,358,37.8300,2400,3/5/2016 18:30:03,2370,3/5/2016 18:30:01,2379,12.5,39.95,39.94,39.94,39.95,3/5/2016 18:34:30,3/5/2016 18:34:30,3/5/2016 18:34:29,3/5/2016 18:34:29,39.37,39.37,3/5/2016 18:34:38,3/5/2016 18:34:37,33.2,33.2,33.2,33.2,3/5/2016 18:42:31,3/5/2016 18:42:30,3/5/2016 18:42:30,3/5/2016 18:42:30,32.95,32.95,3/5/2016 18:42:38,3/5/2016 18:42:38,36.41,36.41,36.41,36.41,36.26,36.26,1.908,1.907,1.908,1.91,1.95,1.951
3/5/2016 19:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.1,34.64,34.49,33.73,33.72,3/5/2016 18:48:30,3/5/2016 18:48:29,3/5/2016 18:45:09,3/5/2016 18:45:09,33.74,33.69,3/5/2016 18:48:34,3/5/2016 18:48:34,29.67,29.50,30.22,30.21,3/5/2016 18:57:52,3/5/2016 18:57:51,3/5/2016 18:58:22,3/5/2016 18:58:21,29.86,29.81,3/5/2016 18:58:22,3/5/2016 18:58:22,32.07,31.91,32.02,32.01,31.95,31.90,1.1550,1.1520,0.8800,0.8810,1.0110,1.0110,0,0,05MAR2016:18:45:01,2.6,3/5/2016 18:47:46,0.7,11,69.1100,2400,3/5/2016 18:45:01,2370,3/5/2016 18:45:02,2380,12.5,33.7,33.7,33.7,33.7,3/5/2016 18:45:54,3/5/2016 18:45:54,3/5/2016 18:45:54,3/5/2016 18:45:54,33.59,33.58,3/5/2016 18:45:01,3/5/2016 18:45:01,30.15,30.15,30.15,30.14,3/5/2016 18:58:31,3/5/2016 18:58:31,3/5/2016 18:58:31,3/5/2016 18:58:31,30.11,30.11,3/5/2016 18:58:37,3/5/2016 18:58:37,32.03,32.02,32.02,32.02,31.96,31.96,0.965,0.964,0.964,0.965,0.99,0.99
3/5/2016 19:15:00,15min,Peter Sinks,UCC,270,28.6,31.2,26.3,31.09,30.90,30.94,30.93,3/5/2016 19:00:01,3/5/2016 19:00:01,3/5/2016 19:00:01,3/5/2016 19:00:01,31.21,31.15,3/5/2016 19:00:01,3/5/2016 19:00:01,25.74,25.61,26.78,26.80,3/5/2016 19:13:24,3/5/2016 19:13:24,3/5/2016 19:13:41,3/5/2016 19:13:41,26.12,26.07,3/5/2016 19:13:41,3/5/2016 19:13:41,28.65,28.50,28.70,28.71,28.57,28.52,1.1270,1.1200,1.0080,1.0030,1.0860,1.0850,-0,-0,05MAR2016:19:00:01,1.8,3/5/2016 19:05:08,0.4,183,64.5900,2400,3/5/2016 19:00:02,2370,3/5/2016 19:00:01,2385,12.5,31.12,31.11,31.11,31.11,3/5/2016 19:00:01,3/5/2016 19:00:01,3/5/2016 19:00:01,3/5/2016 19:00:01,31.38,31.37,3/5/2016 19:00:01,3/5/2016 19:00:01,26.32,26.32,26.32,26.32,3/5/2016 19:13:37,3/5/2016 19:13:37,3/5/2016 19:13:37,3/5/2016 19:13:36,26.28,26.28,3/5/2016 19:13:58,3/5/2016 19:13:57,28.67,28.67,28.67,28.67,28.62,28.62,1.044,1.044,1.044,1.043,1.101,1.1
3/5/2016 19:30:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.7,29.04,28.87,28.27,28.08,3/5/2016 19:27:37,3/5/2016 19:27:37,3/5/2016 19:27:37,3/5/2016 19:27:37,28.36,28.31,3/5/2016 19:16:43,3/5/2016 19:16:43,25.10,24.92,25.65,25.77,3/5/2016 19:28:32,3/5/2016 19:28:32,3/5/2016 19:21:02,3/5/2016 19:21:04,25.59,25.54,3/5/2016 19:21:04,3/5/2016 19:21:04,27.25,27.10,26.99,26.97,27.08,27.03,0.9230,0.9160,0.5180,0.4760,0.7350,0.7350,-0,-0,05MAR2016:19:16:26,2.8,3/5/2016 19:26:30,1.0,327,51.8800,2400,3/5/2016 19:15:01,2370,3/5/2016 19:15:02,2381,12.5,28.24,28.24,28.24,28.25,3/5/2016 19:27:42,3/5/2016 19:27:41,3/5/2016 19:27:41,3/5/2016 19:27:41,28.18,28.18,3/5/2016 19:17:09,3/5/2016 19:17:08,25.54,25.54,25.54,25.54,3/5/2016 19:21:08,3/5/2016 19:21:07,3/5/2016 19:21:07,3/5/2016 19:21:07,25.79,25.79,3/5/2016 19:21:21,3/5/2016 19:21:20,27.07,27.07,27.07,27.07,27.04,27.04,0.65,0.65,0.651,0.652,0.682,0.682
3/5/2016 19:45:00,15min,Peter Sinks,UCC,270,25.4,28.3,23.6,29.00,28.82,28.25,28.09,3/5/2016 19:30:06,3/5/2016 19:30:05,3/5/2016 19:30:08,3/5/2016 19:30:09,28.43,28.38,3/5/2016 19:30:05,3/5/2016 19:30:05,22.58,22.47,23.85,23.93,3/5/2016 19:45:00,3/5/2016 19:45:00,3/5/2016 19:44:54,3/5/2016 19:44:55,23.43,23.38,3/5/2016 19:45:00,3/5/2016 19:45:00,25.44,25.28,25.41,25.42,25.37,25.32,1.1730,1.1590,0.9040,0.8930,1.0870,1.0860,-0,-0,05MAR2016:19:39:25,2.0,3/5/2016 19:33:16,0.2,229,14.1400,2400,3/5/2016 19:30:03,2370,3/5/2016 19:30:01,2380,12.4,28.39,28.39,28.39,28.39,3/5/2016 19:30:10,3/5/2016 19:30:09,3/5/2016 19:30:09,3/5/2016 19:30:09,28.16,28.16,3/5/2016 19:30:20,3/5/2016 19:30:19,23.44,23.43,23.42,23.41,3/5/2016 19:45:00,3/5/2016 19:45:00,3/5/2016 19:45:00,3/5/2016 19:45:00,23.82,23.82,3/5/2016 19:38:33,3/5/2016 19:38:32,25.43,25.43,25.43,25.43,25.4,25.4,1.006,1.005,1.005,1.005,1.102,1.101
3/5/2016 20:00:00,15min,Peter Sinks,UCC,270,23.7,26.9,21.7,28.03,27.84,25.77,25.57,3/5/2016 19:48:46,3/5/2016 19:48:46,3/5/2016 19:48:47,3/5/2016 19:48:47,27.46,27.41,3/5/2016 19:48:47,3/5/2016 19:48:47,21.42,21.29,21.98,22.08,3/5/2016 19:58:09,3/5/2016 19:58:08,3/5/2016 19:58:18,3/5/2016 19:58:17,21.55,21.51,3/5/2016 19:58:16,3/5/2016 19:58:16,23.80,23.66,23.77,23.77,23.68,23.63,1.4520,1.4340,0.9420,0.8920,1.2860,1.2850,-0,-0,05MAR2016:19:47:07,2.4,3/5/2016 19:47:44,0.6,348,32.1100,2400,3/5/2016 19:45:02,2370,3/5/2016 19:45:01,2381,12.5,26.69,26.69,26.69,26.7,3/5/2016 19:48:52,3/5/2016 19:48:51,3/5/2016 19:48:51,3/5/2016 19:48:51,27.1,27.1,3/5/2016 19:49:00,3/5/2016 19:48:59,21.77,21.77,21.76,21.76,3/5/2016 19:58:20,3/5/2016 19:58:20,3/5/2016 19:58:20,3/5/2016 19:58:20,21.7,21.7,3/5/2016 19:58:28,3/5/2016 19:58:27,23.75,23.75,23.75,23.75,23.69,23.68,1.126,1.125,1.126,1.128,1.242,1.242
3/5/2016 20:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.9,26.05,25.94,24.56,24.58,3/5/2016 20:05:27,3/5/2016 20:05:27,3/5/2016 20:12:35,3/5/2016 20:12:35,25.51,25.46,3/5/2016 20:05:43,3/5/2016 20:05:43,21.59,21.47,22.18,22.20,3/5/2016 20:14:10,3/5/2016 20:14:11,3/5/2016 20:07:47,3/5/2016 20:07:47,21.85,21.80,3/5/2016 20:14:31,3/5/2016 20:14:31,23.76,23.61,23.38,23.37,23.63,23.58,1.1090,1.0960,0.6830,0.6630,0.9540,0.9540,-0,-0,05MAR2016:20:14:13,3.3,3/5/2016 20:03:16,1.6,245,78.7700,2400,3/5/2016 20:00:01,2370,3/5/2016 20:00:02,2381,12.5,24.83,24.83,24.83,24.83,3/5/2016 20:05:51,3/5/2016 20:05:51,3/5/2016 20:05:51,3/5/2016 20:05:51,25.23,25.24,3/5/2016 20:05:53,3/5/2016 20:05:52,22,22,22,21.99,3/5/2016 20:14:36,3/5/2016 20:14:36,3/5/2016 20:14:35,3/5/2016 20:14:35,21.88,21.88,3/5/2016 20:14:52,3/5/2016 20:14:51,23.54,23.54,23.54,23.54,23.61,23.61,0.839,0.838,0.839,0.84,0.902,0.902
3/5/2016 20:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.0,25.36,25.20,23.93,23.78,3/5/2016 20:23:24,3/5/2016 20:23:24,3/5/2016 20:16:07,3/5/2016 20:16:14,24.62,24.57,3/5/2016 20:23:26,3/5/2016 20:23:26,21.58,21.40,22.19,22.21,3/5/2016 20:28:17,3/5/2016 20:28:17,3/5/2016 20:17:04,3/5/2016 20:17:05,21.70,21.65,3/5/2016 20:15:15,3/5/2016 20:15:15,23.23,23.08,23.01,22.98,23.09,23.04,0.7690,0.7590,0.4040,0.3680,0.6220,0.6220,-0,-0,05MAR2016:20:23:18,2.0,3/5/2016 20:28:03,0.5,352,39.7400,2400,3/5/2016 20:15:01,2370,3/5/2016 20:15:02,2381,12.4,24.29,24.28,24.29,24.29,3/5/2016 20:23:32,3/5/2016 20:23:32,3/5/2016 20:23:32,3/5/2016 20:23:32,24.31,24.31,3/5/2016 20:23:44,3/5/2016 20:23:43,22.01,22.01,22.01,22.01,3/5/2016 20:17:09,3/5/2016 20:17:08,3/5/2016 20:17:08,3/5/2016 20:17:08,21.91,21.91,3/5/2016 20:15:16,3/5/2016 20:15:15,23.08,23.08,23.08,23.08,23.06,23.06,0.535,0.534,0.535,0.536,0.588,0.588
3/5/2016 20:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.2,23.77,23.62,22.92,22.83,3/5/2016 20:35:06,3/5/2016 20:35:06,3/5/2016 20:35:17,3/5/2016 20:35:18,23.42,23.37,3/5/2016 20:35:25,3/5/2016 20:35:25,20.95,20.82,21.31,21.32,3/5/2016 20:42:03,3/5/2016 20:42:02,3/5/2016 20:44:59,3/5/2016 20:45:00,20.97,20.92,3/5/2016 20:43:51,3/5/2016 20:43:51,22.11,21.97,21.96,21.96,21.99,21.94,0.5720,0.5670,0.4200,0.4070,0.5120,0.5120,-0,-0,05MAR2016:20:39:38,1.8,3/5/2016 20:31:24,0.5,326,55.3700,2400,3/5/2016 20:30:01,2370,3/5/2016 20:30:02,2378,12.4,23.19,23.19,23.19,23.2,3/5/2016 20:35:20,3/5/2016 20:35:20,3/5/2016 20:35:20,3/5/2016 20:35:20,23.27,23.27,3/5/2016 20:35:35,3/5/2016 20:35:34,21.19,21.19,21.19,21.19,3/5/2016 20:43:56,3/5/2016 20:43:56,3/5/2016 20:43:55,3/5/2016 20:43:55,21.13,21.13,3/5/2016 20:44:09,3/5/2016 20:44:08,22.01,22.01,22.01,22.01,21.98,21.98,0.466,0.466,0.466,0.466,0.493,0.493
3/5/2016 21:00:00,15min,Peter Sinks,UCC,270,21.5,22.8,19.9,23.26,23.10,22.41,22.38,3/5/2016 20:48:50,3/5/2016 20:48:50,3/5/2016 20:48:51,3/5/2016 20:51:31,22.91,22.86,3/5/2016 20:51:44,3/5/2016 20:51:44,19.21,19.07,19.81,19.92,3/5/2016 20:55:06,3/5/2016 20:55:06,3/5/2016 20:59:42,3/5/2016 20:59:42,19.77,19.72,3/5/2016 20:59:45,3/5/2016 20:59:45,21.58,21.43,21.29,21.28,21.45,21.40,0.9520,0.9400,0.6780,0.6460,0.8530,0.8530,-0,-0,05MAR2016:20:45:41,0.9,3/5/2016 20:49:31,0.1,253,29.2400,2400,3/5/2016 20:45:03,2370,3/5/2016 20:45:01,2375,12.4,22.76,22.76,22.76,22.76,3/5/2016 20:51:45,3/5/2016 20:51:45,3/5/2016 20:51:45,3/5/2016 20:51:45,22.78,22.78,3/5/2016 20:52:03,3/5/2016 20:52:02,19.78,19.79,19.78,19.78,3/5/2016 20:59:47,3/5/2016 20:59:46,3/5/2016 20:59:46,3/5/2016 20:59:46,19.98,19.98,3/5/2016 20:55:36,3/5/2016 20:55:35,21.4,21.4,21.4,21.4,21.45,21.45,0.772,0.771,0.772,0.772,0.813,0.814
3/5/2016 21:15:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.4,21.80,21.66,21.17,21.20,3/5/2016 21:04:34,3/5/2016 21:03:34,3/5/2016 21:04:34,3/5/2016 21:04:34,21.56,21.51,3/5/2016 21:04:35,3/5/2016 21:04:35,17.93,17.82,18.66,18.66,3/5/2016 21:06:45,3/5/2016 21:06:45,3/5/2016 21:14:10,3/5/2016 21:14:17,18.13,18.08,3/5/2016 21:06:48,3/5/2016 21:06:48,19.72,19.58,19.59,19.59,19.60,19.55,0.9530,0.9430,0.7690,0.7590,0.8820,0.8810,-0,-0,05MAR2016:21:00:01,1.8,3/5/2016 21:05:05,0.6,225,61.2200,2400,3/5/2016 21:00:04,2370,3/5/2016 21:00:01,2374,12.4,21.31,21.31,21.31,21.31,3/5/2016 21:04:40,3/5/2016 21:04:40,3/5/2016 21:04:40,3/5/2016 21:04:40,21.36,21.36,3/5/2016 21:04:48,3/5/2016 21:04:48,18.39,18.39,18.39,18.39,3/5/2016 21:06:55,3/5/2016 21:06:54,3/5/2016 21:06:54,3/5/2016 21:06:54,18.33,18.33,3/5/2016 21:07:12,3/5/2016 21:07:12,19.63,19.63,19.63,19.63,19.59,19.58,0.831,0.831,0.831,0.831,0.868,0.868
3/5/2016 21:30:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.6,22.03,21.85,20.57,20.53,3/5/2016 21:20:37,3/5/2016 21:20:35,3/5/2016 21:25:02,3/5/2016 21:25:02,21.56,21.52,3/5/2016 21:20:39,3/5/2016 21:20:39,18.26,18.11,18.59,18.64,3/5/2016 21:18:50,3/5/2016 21:18:50,3/5/2016 21:18:50,3/5/2016 21:18:50,18.58,18.53,3/5/2016 21:28:00,3/5/2016 21:28:00,19.89,19.74,19.32,19.31,19.76,19.71,0.8240,0.8090,0.4550,0.4280,0.7020,0.7020,-0,-0,05MAR2016:21:28:22,2.2,3/5/2016 21:18:30,0.9,4,79.1500,2400,3/5/2016 21:15:04,2370,3/5/2016 21:15:01,2375,12.4,21,21,21,21,3/5/2016 21:20:42,3/5/2016 21:20:41,3/5/2016 21:20:41,3/5/2016 21:20:41,21.11,21.11,3/5/2016 21:20:57,3/5/2016 21:20:56,18.62,18.62,18.61,18.61,3/5/2016 21:28:06,3/5/2016 21:28:06,3/5/2016 21:28:06,3/5/2016 21:28:06,18.65,18.65,3/5/2016 21:28:15,3/5/2016 21:28:15,19.57,19.57,19.57,19.57,19.75,19.75,0.572,0.571,0.572,0.573,0.668,0.668
3/5/2016 21:45:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.9,19.75,19.60,18.89,18.88,3/5/2016 21:30:09,3/5/2016 21:30:08,3/5/2016 21:30:12,3/5/2016 21:30:11,19.47,19.43,3/5/2016 21:30:08,3/5/2016 21:30:08,16.68,16.55,17.06,17.14,3/5/2016 21:44:50,3/5/2016 21:44:50,3/5/2016 21:44:50,3/5/2016 21:44:49,16.79,16.74,3/5/2016 21:44:49,3/5/2016 21:44:49,18.13,17.99,17.98,18.00,18.04,17.99,0.5810,0.5720,0.3660,0.3440,0.5100,0.5090,-0,-0,05MAR2016:21:30:26,0.7,3/5/2016 21:31:03,0.1,6,0.5410,2400,3/5/2016 21:30:02,2340,3/5/2016 21:34:20,2373,12.4,19.22,19.22,19.22,19.22,3/5/2016 21:30:15,3/5/2016 21:30:15,3/5/2016 21:30:15,3/5/2016 21:30:15,19.22,19.22,3/5/2016 21:30:19,3/5/2016 21:30:18,16.95,16.95,16.95,16.95,3/5/2016 21:44:56,3/5/2016 21:44:55,3/5/2016 21:44:55,3/5/2016 21:44:55,16.87,16.87,3/5/2016 21:45:00,3/5/2016 21:44:59,18.04,18.04,18.04,18.04,18.05,18.05,0.437,0.436,0.437,0.437,0.482,0.482
3/5/2016 22:00:00,15min,Peter Sinks,UCC,270,16.9,18.4,15.1,19.30,19.15,17.96,17.86,3/5/2016 21:51:59,3/5/2016 21:51:58,3/5/2016 21:52:19,3/5/2016 21:52:20,18.66,18.61,3/5/2016 21:52:13,3/5/2016 21:52:13,14.76,14.66,15.44,15.52,3/5/2016 21:59:04,3/5/2016 21:59:03,3/5/2016 21:59:08,3/5/2016 21:59:09,14.77,14.72,3/5/2016 21:59:09,3/5/2016 21:59:09,16.95,16.82,16.88,16.89,16.85,16.81,0.9770,0.9630,0.5790,0.5400,0.8900,0.8900,-0,-0,05MAR2016:21:47:57,0.4,3/5/2016 21:46:08,0.0,321,4.1240,2400,3/5/2016 21:45:03,2370,3/5/2016 21:45:01,2373,12.4,18.32,18.32,18.32,18.32,3/5/2016 21:52:10,3/5/2016 21:52:10,3/5/2016 21:52:10,3/5/2016 21:52:09,18.49,18.49,3/5/2016 21:52:25,3/5/2016 21:52:24,15.17,15.17,15.17,15.16,3/5/2016 21:59:12,3/5/2016 21:59:11,3/5/2016 21:59:11,3/5/2016 21:59:11,14.96,14.96,3/5/2016 21:59:19,3/5/2016 21:59:19,16.89,16.89,16.89,16.89,16.84,16.84,0.731,0.73,0.731,0.731,0.865,0.865
3/5/2016 22:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.5,17.41,17.27,16.82,16.85,3/5/2016 22:08:41,3/5/2016 22:08:40,3/5/2016 22:08:47,3/5/2016 22:08:39,17.08,17.03,3/5/2016 22:04:29,3/5/2016 22:04:29,14.09,13.97,14.57,14.67,3/5/2016 22:14:48,3/5/2016 22:14:48,3/5/2016 22:14:47,3/5/2016 22:14:48,14.32,14.28,3/5/2016 22:14:49,3/5/2016 22:14:49,16.09,15.95,15.93,15.94,15.99,15.94,0.8110,0.7980,0.4900,0.4740,0.7310,0.7300,-0,-0,05MAR2016:22:10:19,1.3,3/5/2016 22:01:45,0.2,260,30.8500,2400,3/5/2016 22:00:01,2340,3/5/2016 22:13:05,2372,12.4,17.03,17.02,17.03,17.03,3/5/2016 22:08:47,3/5/2016 22:08:47,3/5/2016 22:08:47,3/5/2016 22:08:47,16.89,16.89,3/5/2016 22:09:01,3/5/2016 22:09:00,14.44,14.45,14.44,14.44,3/5/2016 22:14:54,3/5/2016 22:14:53,3/5/2016 22:14:53,3/5/2016 22:14:53,14.53,14.53,3/5/2016 22:13:36,3/5/2016 22:13:35,15.99,15.99,15.99,15.99,15.99,15.99,0.609,0.609,0.61,0.611,0.686,0.687
3/5/2016 22:30:00,15min,Peter Sinks,UCC,270,16.0,17.9,14.6,18.86,18.66,18.20,18.11,3/5/2016 22:24:02,3/5/2016 22:24:02,3/5/2016 22:24:03,3/5/2016 22:24:03,18.12,18.08,3/5/2016 22:24:02,3/5/2016 22:24:02,13.82,13.66,14.93,14.93,3/5/2016 22:22:22,3/5/2016 22:22:22,3/5/2016 22:15:01,3/5/2016 22:15:01,14.62,14.57,3/5/2016 22:15:02,3/5/2016 22:15:02,16.08,15.94,15.86,15.85,15.93,15.89,0.8660,0.8460,0.6490,0.6180,0.7070,0.7070,-0,-0,05MAR2016:22:19:24,2.8,3/5/2016 22:24:54,0.6,305,50.6800,2400,3/5/2016 22:15:20,2370,3/5/2016 22:15:01,2372,12.4,18.17,18.17,18.17,18.17,3/5/2016 22:24:06,3/5/2016 22:24:06,3/5/2016 22:24:05,3/5/2016 22:24:05,17.68,17.68,3/5/2016 22:24:12,3/5/2016 22:24:11,14.59,14.61,14.61,14.62,3/5/2016 22:15:01,3/5/2016 22:15:01,3/5/2016 22:15:01,3/5/2016 22:15:01,14.52,14.52,3/5/2016 22:15:06,3/5/2016 22:15:05,15.92,15.93,15.93,15.93,15.89,15.89,0.695,0.694,0.694,0.695,0.682,0.681
3/5/2016 22:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.6,16.53,16.38,16.00,16.02,3/5/2016 22:31:27,3/5/2016 22:31:26,3/5/2016 22:30:14,3/5/2016 22:30:13,16.18,16.14,3/5/2016 22:30:08,3/5/2016 22:30:08,13.26,13.17,13.67,13.83,3/5/2016 22:39:52,3/5/2016 22:39:52,3/5/2016 22:39:53,3/5/2016 22:39:54,13.42,13.38,3/5/2016 22:39:50,3/5/2016 22:39:50,15.06,14.93,14.83,14.86,14.94,14.90,0.6630,0.6520,0.4310,0.4190,0.5790,0.5790,-0,-0,05MAR2016:22:43:12,1.1,3/5/2016 22:41:22,0.1,284,21.8200,2400,3/5/2016 22:30:11,2340,3/5/2016 22:34:20,2371,12.3,16.13,16.13,16.13,16.13,3/5/2016 22:30:16,3/5/2016 22:30:16,3/5/2016 22:30:16,3/5/2016 22:30:16,15.98,15.98,3/5/2016 22:30:25,3/5/2016 22:30:25,13.66,13.66,13.66,13.65,3/5/2016 22:39:57,3/5/2016 22:39:56,3/5/2016 22:39:56,3/5/2016 22:39:56,13.55,13.55,3/5/2016 22:40:00,3/5/2016 22:40:00,14.92,14.92,14.92,14.92,14.92,14.92,0.502,0.501,0.502,0.503,0.553,0.553
3/5/2016 23:00:00,15min,Peter Sinks,UCC,270,14.6,17.3,13.2,18.13,17.97,16.87,16.79,3/5/2016 22:58:18,3/5/2016 22:58:18,3/5/2016 22:58:35,3/5/2016 22:58:35,17.68,17.63,3/5/2016 22:58:33,3/5/2016 22:58:33,12.74,12.61,13.28,13.31,3/5/2016 22:52:19,3/5/2016 22:52:19,3/5/2016 22:51:03,3/5/2016 22:51:03,12.97,12.93,3/5/2016 22:52:21,3/5/2016 22:52:21,14.73,14.60,14.53,14.54,14.62,14.57,1.2760,1.2650,0.9230,0.8890,1.1250,1.1240,-0,-0,05MAR2016:22:56:46,4.2,3/5/2016 22:55:17,1.1,15,48.7700,2400,3/5/2016 22:45:02,2340,3/5/2016 22:46:07,2370,12.4,17.24,17.24,17.24,17.25,3/5/2016 22:58:37,3/5/2016 22:58:36,3/5/2016 22:58:36,3/5/2016 22:58:36,17.4,17.4,3/5/2016 22:58:40,3/5/2016 22:58:39,13.13,13.13,13.13,13.12,3/5/2016 22:52:26,3/5/2016 22:52:25,3/5/2016 22:52:25,3/5/2016 22:52:25,13.29,13.28,3/5/2016 22:51:13,3/5/2016 22:51:13,14.6,14.6,14.6,14.6,14.6,14.6,1.044,1.043,1.044,1.045,1.083,1.083
3/5/2016 23:15:00,15min,Peter Sinks,UCC,270,14.4,16.4,13.0,17.44,17.36,16.84,16.64,3/5/2016 23:00:36,3/5/2016 23:00:36,3/5/2016 23:00:36,3/5/2016 23:00:37,16.71,16.66,3/5/2016 23:00:41,3/5/2016 23:00:41,12.09,11.98,13.07,13.16,3/5/2016 23:15:00,3/5/2016 23:15:00,3/5/2016 23:14:55,3/5/2016 23:14:56,12.60,12.56,3/5/2016 23:15:00,3/5/2016 23:15:00,14.43,14.31,14.37,14.39,14.37,14.32,0.8730,0.8660,0.7220,0.7010,0.7800,0.7790,-0,-0,05MAR2016:23:00:53,3.3,3/5/2016 23:00:16,0.8,182,46.7000,2400,3/5/2016 23:00:46,2340,3/5/2016 23:00:12,2369,12.4,16.63,16.63,16.63,16.64,3/5/2016 23:00:46,3/5/2016 23:00:46,3/5/2016 23:00:46,3/5/2016 23:00:46,16.25,16.25,3/5/2016 23:00:48,3/5/2016 23:00:48,12.87,12.85,12.85,12.85,3/5/2016 23:15:00,3/5/2016 23:15:00,3/5/2016 23:15:00,3/5/2016 23:15:00,13.18,13.17,3/5/2016 23:15:00,3/5/2016 23:15:00,14.4,14.4,14.4,14.4,14.38,14.38,0.757,0.756,0.757,0.758,0.739,0.739
3/5/2016 23:30:00,15min,Peter Sinks,UCC,270,13.3,14.8,12.2,15.61,15.44,14.61,14.47,3/5/2016 23:26:43,3/5/2016 23:26:43,3/5/2016 23:18:50,3/5/2016 23:18:50,15.14,15.09,3/5/2016 23:26:39,3/5/2016 23:26:39,11.91,11.80,12.47,12.54,3/5/2016 23:20:05,3/5/2016 23:19:05,3/5/2016 23:20:53,3/5/2016 23:20:54,12.01,11.97,3/5/2016 23:20:10,3/5/2016 23:20:10,13.37,13.24,13.24,13.24,13.24,13.20,0.8400,0.8220,0.4850,0.4310,0.7070,0.7060,-0,-0,05MAR2016:23:27:38,1.3,3/5/2016 23:16:41,0.4,354,44.1600,2400,3/5/2016 23:24:41,2340,3/5/2016 23:15:09,2368,12.4,14.9,14.9,14.9,14.91,3/5/2016 23:26:45,3/5/2016 23:26:44,3/5/2016 23:26:44,3/5/2016 23:26:44,14.79,14.79,3/5/2016 23:26:48,3/5/2016 23:26:47,12.32,12.32,12.31,12.31,3/5/2016 23:20:08,3/5/2016 23:20:07,3/5/2016 23:20:07,3/5/2016 23:20:07,12.06,12.06,3/5/2016 23:20:20,3/5/2016 23:20:19,13.27,13.27,13.27,13.27,13.22,13.22,0.605,0.604,0.605,0.606,0.665,0.665
3/5/2016 23:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.3,13.60,13.47,13.19,13.15,3/5/2016 23:34:53,3/5/2016 23:34:53,3/5/2016 23:34:53,3/5/2016 23:34:53,13.42,13.38,3/5/2016 23:32:34,3/5/2016 23:32:34,11.11,10.98,11.24,11.33,3/5/2016 23:43:58,3/5/2016 23:43:58,3/5/2016 23:43:58,3/5/2016 23:43:58,11.27,11.22,3/5/2016 23:43:58,3/5/2016 23:43:58,12.43,12.31,12.34,12.37,12.33,12.28,0.5600,0.5580,0.4670,0.4610,0.4930,0.4930,-0,-0,05MAR2016:23:33:27,2.0,3/5/2016 23:37:13,0.5,209,44.7700,2370,3/5/2016 23:30:01,2340,3/5/2016 23:30:04,2366,12.4,13.32,13.32,13.32,13.32,3/5/2016 23:34:57,3/5/2016 23:34:57,3/5/2016 23:34:57,3/5/2016 23:34:57,13.21,13.22,3/5/2016 23:35:01,3/5/2016 23:35:00,11.27,11.27,11.27,11.27,3/5/2016 23:44:01,3/5/2016 23:44:00,3/5/2016 23:44:00,3/5/2016 23:44:00,11.42,11.42,3/5/2016 23:44:19,3/5/2016 23:44:19,12.37,12.37,12.37,12.37,12.32,12.32,0.486,0.486,0.486,0.487,0.476,0.476
3/6/2016 00:00:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.1,13.61,13.47,13.04,13.01,3/5/2016 23:54:04,3/5/2016 23:54:04,3/5/2016 23:54:12,3/5/2016 23:54:13,13.35,13.31,3/5/2016 23:50:06,3/5/2016 23:50:06,11.00,10.91,11.46,11.49,3/5/2016 23:57:40,3/5/2016 23:57:40,3/5/2016 23:57:23,3/6/2016 00:00:00,10.96,10.92,3/5/2016 23:57:38,3/5/2016 23:57:38,12.31,12.18,12.10,12.12,12.19,12.15,0.6510,0.6370,0.3680,0.3540,0.5750,0.5740,-0,-0,05MAR2016:23:45:09,1.8,3/5/2016 23:48:56,0.2,353,31.7100,2370,3/5/2016 23:45:01,2340,3/5/2016 23:45:05,2366,12.4,13.21,13.21,13.21,13.22,3/5/2016 23:54:13,3/5/2016 23:54:13,3/5/2016 23:54:13,3/5/2016 23:54:13,13.15,13.15,3/5/2016 23:50:23,3/5/2016 23:50:22,11.26,11.25,11.26,11.26,3/5/2016 23:57:37,3/5/2016 23:57:37,3/5/2016 23:57:37,3/5/2016 23:57:36,11,11,3/5/2016 23:57:57,3/5/2016 23:57:56,12.18,12.18,12.18,12.18,12.18,12.18,0.464,0.464,0.464,0.465,0.545,0.545
3/6/2016 00:15:00,15min,Peter Sinks,UCC,270,12.4,14.9,11.1,15.70,15.51,14.94,14.79,3/6/2016 00:11:55,3/6/2016 00:11:55,3/6/2016 00:12:16,3/6/2016 00:12:16,15.05,15.00,3/6/2016 00:12:02,3/6/2016 00:12:02,10.71,10.59,11.19,11.29,3/6/2016 00:07:33,3/6/2016 00:07:31,3/6/2016 00:00:30,3/6/2016 00:00:31,10.95,10.91,3/6/2016 00:08:58,3/6/2016 00:08:58,12.51,12.37,12.32,12.32,12.34,12.29,1.0480,1.0260,0.8220,0.7860,0.9360,0.9360,-0,-0,06MAR2016:00:12:40,3.7,3/6/2016 00:12:50,0.8,11,59.2500,2370,3/6/2016 00:00:02,2340,3/6/2016 00:00:01,2364,12.4,14.92,14.91,14.92,14.93,3/6/2016 00:12:06,3/6/2016 00:12:06,3/6/2016 00:12:05,3/6/2016 00:12:05,14.87,14.87,3/6/2016 00:12:21,3/6/2016 00:12:20,11.15,11.15,11.15,11.15,3/6/2016 00:08:56,3/6/2016 00:08:56,3/6/2016 00:08:56,3/6/2016 00:08:56,11.07,11.07,3/6/2016 00:09:16,3/6/2016 00:09:15,12.36,12.36,12.37,12.37,12.28,12.28,0.884,0.884,0.885,0.886,0.902,0.902
3/6/2016 00:30:00,15min,Peter Sinks,UCC,270,11.5,13.5,10.4,13.66,13.55,13.29,13.29,3/6/2016 00:15:11,3/6/2016 00:15:11,3/6/2016 00:15:11,3/6/2016 00:15:12,13.34,13.29,3/6/2016 00:15:01,3/6/2016 00:15:01,10.24,10.16,10.60,10.71,3/6/2016 00:28:03,3/6/2016 00:27:49,3/6/2016 00:28:00,3/6/2016 00:27:58,10.22,10.18,3/6/2016 00:27:57,3/6/2016 00:27:57,11.58,11.47,11.51,11.54,11.50,11.45,0.6620,0.6460,0.4270,0.4160,0.6050,0.6050,-0,-0,06MAR2016:00:21:44,2.8,3/6/2016 00:15:23,0.6,195,39.3800,2370,3/6/2016 00:15:01,2340,3/6/2016 00:15:04,2362,12.4,13.59,13.58,13.57,13.57,3/6/2016 00:15:01,3/6/2016 00:15:01,3/6/2016 00:15:01,3/6/2016 00:15:01,13.5,13.5,3/6/2016 00:15:01,3/6/2016 00:15:01,10.44,10.44,10.44,10.44,3/6/2016 00:28:08,3/6/2016 00:28:08,3/6/2016 00:28:08,3/6/2016 00:28:08,10.27,10.27,3/6/2016 00:28:26,3/6/2016 00:28:25,11.54,11.54,11.54,11.54,11.51,11.51,0.529,0.528,0.527,0.527,0.635,0.634
3/6/2016 00:45:00,15min,Peter Sinks,UCC,270,12.5,14.5,11.3,14.99,14.81,14.40,14.34,3/6/2016 00:35:43,3/6/2016 00:35:43,3/6/2016 00:35:47,3/6/2016 00:35:48,14.55,14.50,3/6/2016 00:35:55,3/6/2016 00:35:55,11.03,10.85,11.24,11.31,3/6/2016 00:34:18,3/6/2016 00:34:18,3/6/2016 00:32:02,3/6/2016 00:32:02,11.26,11.22,3/6/2016 00:30:01,3/6/2016 00:30:01,12.66,12.53,12.54,12.55,12.51,12.47,0.8860,0.8730,0.7430,0.7270,0.7790,0.7790,-0,-0,06MAR2016:00:30:01,3.7,3/6/2016 00:34:21,0.8,341,69.2300,2370,3/6/2016 00:30:01,2340,3/6/2016 00:30:02,2363,12.4,14.59,14.59,14.59,14.59,3/6/2016 00:35:56,3/6/2016 00:35:55,3/6/2016 00:35:55,3/6/2016 00:35:55,14.39,14.39,3/6/2016 00:36:05,3/6/2016 00:36:05,11.29,11.29,11.29,11.28,3/6/2016 00:32:07,3/6/2016 00:32:06,3/6/2016 00:32:06,3/6/2016 00:32:06,11.3,11.3,3/6/2016 00:30:01,3/6/2016 00:30:01,12.56,12.56,12.56,12.56,12.47,12.47,0.775,0.774,0.775,0.775,0.762,0.761
3/6/2016 01:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.7,13.13,13.01,12.70,12.67,3/6/2016 00:45:53,3/6/2016 00:45:53,3/6/2016 00:45:55,3/6/2016 00:45:56,12.91,12.86,3/6/2016 00:46:33,3/6/2016 00:46:33,11.34,11.22,11.74,11.77,3/6/2016 00:47:29,3/6/2016 00:47:29,3/6/2016 00:55:04,3/6/2016 00:55:05,11.57,11.53,3/6/2016 00:47:29,3/6/2016 00:47:29,12.17,12.06,12.06,12.09,12.06,12.02,0.3410,0.3350,0.2200,0.2160,0.3030,0.3030,-0,-0,06MAR2016:00:47:17,2.2,3/6/2016 00:50:48,0.3,189,26.0000,2370,3/6/2016 00:45:01,2340,3/6/2016 00:45:03,2361,12.3,12.8,12.8,12.8,12.8,3/6/2016 00:46:44,3/6/2016 00:46:44,3/6/2016 00:46:44,3/6/2016 00:46:44,12.75,12.75,3/6/2016 00:46:48,3/6/2016 00:46:48,11.7,11.71,11.7,11.7,3/6/2016 00:47:40,3/6/2016 00:47:40,3/6/2016 00:47:40,3/6/2016 00:47:40,11.6,11.6,3/6/2016 00:47:58,3/6/2016 00:47:58,12.1,12.1,12.1,12.1,12.05,12.05,0.26,0.26,0.26,0.26,0.29,0.29
3/6/2016 01:15:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.5,14.23,14.10,13.33,13.29,3/6/2016 01:07:27,3/6/2016 01:07:26,3/6/2016 01:07:27,3/6/2016 01:05:57,13.87,13.82,3/6/2016 01:07:32,3/6/2016 01:07:32,11.17,11.06,11.53,11.59,3/6/2016 01:14:44,3/6/2016 01:14:44,3/6/2016 01:14:45,3/6/2016 01:14:45,11.34,11.29,3/6/2016 01:14:06,3/6/2016 01:14:06,12.61,12.49,12.45,12.46,12.50,12.46,0.6240,0.6120,0.3480,0.3300,0.5460,0.5450,-0,-0,06MAR2016:01:14:42,2.4,3/6/2016 01:01:53,0.3,1,35.2200,2370,3/6/2016 01:00:01,2340,3/6/2016 01:00:05,2361,12.4,13.56,13.55,13.56,13.56,3/6/2016 01:07:32,3/6/2016 01:07:32,3/6/2016 01:07:32,3/6/2016 01:07:31,13.57,13.57,3/6/2016 01:07:45,3/6/2016 01:07:44,11.5,11.5,11.5,11.5,3/6/2016 01:14:53,3/6/2016 01:14:52,3/6/2016 01:14:52,3/6/2016 01:14:52,11.43,11.43,3/6/2016 01:14:54,3/6/2016 01:14:53,12.51,12.51,12.51,12.51,12.49,12.49,0.45,0.449,0.45,0.451,0.511,0.511
3/6/2016 01:30:00,15min,Peter Sinks,UCC,270,12.6,21.5,11.4,27.97,27.25,21.11,20.91,3/6/2016 01:28:08,3/6/2016 01:28:07,3/6/2016 01:28:12,3/6/2016 01:28:12,22.15,22.11,3/6/2016 01:28:10,3/6/2016 01:28:10,11.10,10.98,11.41,11.50,3/6/2016 01:17:03,3/6/2016 01:17:03,3/6/2016 01:24:13,3/6/2016 01:24:16,11.41,11.37,3/6/2016 01:21:41,3/6/2016 01:21:41,12.71,12.58,12.41,12.44,12.53,12.49,2.1980,2.1360,1.4310,1.3920,1.6640,1.6630,-0,-0,06MAR2016:01:28:00,3.3,3/6/2016 01:27:24,0.5,196,63.0700,2370,3/6/2016 01:15:01,2340,3/6/2016 01:15:03,2360,12.3,23.22,23.15,23.22,23.28,3/6/2016 01:28:14,3/6/2016 01:28:13,3/6/2016 01:28:13,3/6/2016 01:28:13,19.73,19.73,3/6/2016 01:28:28,3/6/2016 01:28:27,11.4,11.4,11.4,11.4,3/6/2016 01:21:53,3/6/2016 01:21:53,3/6/2016 01:21:52,3/6/2016 01:21:52,11.44,11.44,3/6/2016 01:15:01,3/6/2016 01:15:01,12.51,12.51,12.51,12.51,12.46,12.46,1.649,1.646,1.65,1.654,1.511,1.512
3/6/2016 01:45:00,15min,Peter Sinks,UCC,270,34.5,38.6,13.6,39.30,39.12,38.28,38.14,3/6/2016 01:43:19,3/6/2016 01:43:19,3/6/2016 01:44:14,3/6/2016 01:42:40,38.83,38.78,3/6/2016 01:43:42,3/6/2016 01:43:42,12.75,12.52,13.09,13.19,3/6/2016 01:30:07,3/6/2016 01:30:07,3/6/2016 01:30:09,3/6/2016 01:30:09,13.57,13.53,3/6/2016 01:30:10,3/6/2016 01:30:10,34.71,34.55,33.90,33.76,34.36,34.31,4.5330,4.5240,5.1070,5.1730,4.8030,4.8020,-0,-0,06MAR2016:01:44:49,11.2,3/6/2016 01:39:12,5.2,355,24.1000,2430,3/6/2016 01:33:25,2340,3/6/2016 01:30:02,2366,12.2,38.54,38.54,38.55,38.55,3/6/2016 01:43:27,3/6/2016 01:43:26,3/6/2016 01:43:26,3/6/2016 01:43:26,38.62,38.62,3/6/2016 01:43:48,3/6/2016 01:43:47,13.23,13.23,13.22,13.22,3/6/2016 01:30:17,3/6/2016 01:30:17,3/6/2016 01:30:17,3/6/2016 01:30:17,13.92,13.95,3/6/2016 01:30:01,3/6/2016 01:30:01,34.04,34.04,34.05,34.06,33.95,33.96,5.041,5.03,5.021,5.014,5.36,5.34
3/6/2016 02:00:00,15min,Peter Sinks,UCC,270,36.6,38.5,34.7,39.42,39.27,38.53,38.47,3/6/2016 01:50:55,3/6/2016 01:50:53,3/6/2016 01:47:12,3/6/2016 01:47:12,38.69,38.63,3/6/2016 01:51:02,3/6/2016 01:51:02,33.57,33.21,34.02,34.17,3/6/2016 01:56:34,3/6/2016 01:56:33,3/6/2016 01:51:23,3/6/2016 01:51:23,34.34,34.29,3/6/2016 01:56:59,3/6/2016 01:56:59,36.63,36.50,36.52,36.49,36.58,36.52,1.3330,1.3360,0.9420,0.9150,1.0080,1.0080,-0,-0,06MAR2016:01:54:29,14.7,3/6/2016 01:47:07,5.7,359,21.4000,2400,3/6/2016 01:47:09,2310,3/6/2016 01:49:57,2344,12.3,38.63,38.63,38.63,38.63,3/6/2016 01:51:04,3/6/2016 01:51:03,3/6/2016 01:51:03,3/6/2016 01:51:03,38.38,38.38,3/6/2016 01:47:49,3/6/2016 01:47:48,34.49,34.49,34.49,34.49,3/6/2016 01:57:00,3/6/2016 01:56:59,3/6/2016 01:56:59,3/6/2016 01:56:59,34.92,34.92,3/6/2016 01:57:11,3/6/2016 01:57:11,36.55,36.55,36.55,36.55,36.58,36.58,1.011,1.01,1.011,1.013,0.92,0.92
3/6/2016 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,33.9,38.35,38.24,38.25,38.06,3/6/2016 02:09:33,3/6/2016 02:09:33,3/6/2016 02:09:28,3/6/2016 02:09:28,37.71,37.66,3/6/2016 02:11:20,3/6/2016 02:11:20,32.77,32.51,34.12,34.11,3/6/2016 02:01:57,3/6/2016 02:01:57,3/6/2016 02:01:58,3/6/2016 02:01:58,33.89,33.84,3/6/2016 02:01:57,3/6/2016 02:01:57,36.18,36.05,36.12,36.08,36.10,36.05,1.2340,1.2380,0.9470,0.9270,0.9620,0.9620,-0,-0,06MAR2016:02:11:53,13.6,3/6/2016 02:11:30,5.8,3,17.1000,2400,3/6/2016 02:11:23,2310,3/6/2016 02:00:48,2342,12.3,38.04,38.03,38.04,38.05,3/6/2016 02:09:37,3/6/2016 02:09:36,3/6/2016 02:09:36,3/6/2016 02:09:36,37.46,37.47,3/6/2016 02:11:26,3/6/2016 02:11:25,33.8,33.8,33.8,33.79,3/6/2016 02:02:09,3/6/2016 02:02:09,3/6/2016 02:02:09,3/6/2016 02:02:08,33.99,33.99,3/6/2016 02:02:25,3/6/2016 02:02:24,36.1,36.1,36.1,36.1,36.06,36.06,0.974,0.973,0.974,0.976,0.893,0.893
3/6/2016 02:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.1,37.48,37.43,37.24,37.06,3/6/2016 02:16:05,3/6/2016 02:16:05,3/6/2016 02:17:28,3/6/2016 02:17:28,36.59,36.54,3/6/2016 02:16:10,3/6/2016 02:16:10,31.63,31.49,32.96,33.12,3/6/2016 02:21:32,3/6/2016 02:21:32,3/6/2016 02:21:32,3/6/2016 02:21:32,32.92,32.87,3/6/2016 02:22:05,3/6/2016 02:22:05,35.11,34.98,35.12,35.08,35.06,35.01,1.0880,1.0940,0.8350,0.8120,0.8270,0.8270,-0,-0,06MAR2016:02:15:01,7.9,3/6/2016 02:17:27,4.7,9,19.5100,2370,3/6/2016 02:15:50,2310,3/6/2016 02:15:14,2338,12.3,36.8,36.77,36.75,36.74,3/6/2016 02:15:01,3/6/2016 02:15:01,3/6/2016 02:15:01,3/6/2016 02:17:34,36.69,36.68,3/6/2016 02:15:01,3/6/2016 02:15:01,32.86,32.87,32.87,32.86,3/6/2016 02:21:39,3/6/2016 02:21:39,3/6/2016 02:21:39,3/6/2016 02:21:39,33.26,33.26,3/6/2016 02:22:14,3/6/2016 02:22:14,35.09,35.09,35.09,35.09,35.07,35.06,0.847,0.845,0.846,0.847,0.785,0.784
3/6/2016 02:45:00,15min,Peter Sinks,UCC,270,33.0,35.6,29.5,36.97,36.86,35.35,35.21,3/6/2016 02:42:50,3/6/2016 02:42:50,3/6/2016 02:42:43,3/6/2016 02:44:35,35.69,35.64,3/6/2016 02:42:51,3/6/2016 02:42:51,27.86,27.43,29.45,29.64,3/6/2016 02:34:17,3/6/2016 02:34:17,3/6/2016 02:40:36,3/6/2016 02:40:36,28.88,28.83,3/6/2016 02:40:36,3/6/2016 02:40:36,33.09,32.96,33.06,33.03,33.00,32.95,1.8950,1.9120,1.2430,1.1760,1.4150,1.4150,-0,-0,06MAR2016:02:40:53,6.6,3/6/2016 02:40:53,2.9,7,21.8600,2370,3/6/2016 02:30:02,2310,3/6/2016 02:31:29,2341,12.1,35.82,35.8,35.81,35.82,3/6/2016 02:42:52,3/6/2016 02:42:52,3/6/2016 02:42:52,3/6/2016 02:42:51,35.47,35.47,3/6/2016 02:36:46,3/6/2016 02:36:46,29.51,29.51,29.51,29.5,3/6/2016 02:40:40,3/6/2016 02:40:40,3/6/2016 02:40:40,3/6/2016 02:40:40,29.46,29.46,3/6/2016 02:40:45,3/6/2016 02:40:44,33.04,33.04,33.04,33.04,32.99,32.99,1.4,1.396,1.399,1.403,1.297,1.297
3/6/2016 03:00:00,15min,Peter Sinks,UCC,270,33.4,35.9,31.2,36.74,36.77,36.13,36.05,3/6/2016 02:53:44,3/6/2016 02:53:44,3/6/2016 02:54:29,3/6/2016 02:54:29,36.07,36.02,3/6/2016 02:53:45,3/6/2016 02:53:45,29.84,29.69,31.45,31.58,3/6/2016 02:47:58,3/6/2016 02:47:58,3/6/2016 02:50:15,3/6/2016 02:50:16,30.76,30.70,3/6/2016 02:48:54,3/6/2016 02:48:54,33.45,33.33,33.45,33.43,33.41,33.36,1.6690,1.6910,1.1800,1.1380,1.4080,1.4080,-0,-0,06MAR2016:02:45:01,8.1,3/6/2016 02:54:19,3.5,17,15.1700,2370,3/6/2016 02:45:01,2310,3/6/2016 02:46:10,2346,12.2,36.04,36.03,36.04,36.04,3/6/2016 02:54:32,3/6/2016 02:54:32,3/6/2016 02:54:32,3/6/2016 02:54:31,35.83,35.83,3/6/2016 02:54:51,3/6/2016 02:54:51,31.24,31.25,31.24,31.24,3/6/2016 02:48:05,3/6/2016 02:48:05,3/6/2016 02:48:05,3/6/2016 02:48:05,31.11,31.11,3/6/2016 02:48:59,3/6/2016 02:48:59,33.42,33.42,33.42,33.42,33.39,33.39,1.303,1.301,1.303,1.305,1.332,1.332
3/6/2016 03:15:00,15min,Peter Sinks,UCC,270,33.6,35.8,29.8,36.96,36.83,36.34,36.23,3/6/2016 03:12:21,3/6/2016 03:12:21,3/6/2016 03:12:47,3/6/2016 03:12:47,36.00,35.95,3/6/2016 03:06:45,3/6/2016 03:06:45,28.47,28.35,30.49,30.68,3/6/2016 03:02:35,3/6/2016 03:02:35,3/6/2016 03:02:02,3/6/2016 03:04:06,29.34,29.29,3/6/2016 03:02:35,3/6/2016 03:02:35,33.67,33.54,33.62,33.59,33.61,33.55,1.7950,1.7890,1.4070,1.3690,1.5970,1.5970,-0,-0,06MAR2016:03:00:01,10.3,3/6/2016 03:08:33,4.4,7,21.7400,2370,3/6/2016 03:00:03,2310,3/6/2016 03:08:35,2342,12.3,35.98,35.97,35.98,35.99,3/6/2016 03:12:29,3/6/2016 03:12:29,3/6/2016 03:12:29,3/6/2016 03:12:29,35.53,35.53,3/6/2016 03:06:54,3/6/2016 03:06:53,29.86,29.86,29.86,29.86,3/6/2016 03:02:43,3/6/2016 03:02:43,3/6/2016 03:02:43,3/6/2016 03:02:43,29.67,29.67,3/6/2016 03:02:53,3/6/2016 03:02:53,33.59,33.6,33.6,33.6,33.57,33.57,1.495,1.493,1.495,1.496,1.541,1.541
3/6/2016 03:30:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.3,37.61,37.43,37.33,37.25,3/6/2016 03:27:42,3/6/2016 03:27:04,3/6/2016 03:27:05,3/6/2016 03:27:05,37.12,37.07,3/6/2016 03:27:45,3/6/2016 03:27:45,33.55,33.39,34.18,34.18,3/6/2016 03:24:59,3/6/2016 03:24:58,3/6/2016 03:20:55,3/6/2016 03:20:55,34.20,34.15,3/6/2016 03:18:42,3/6/2016 03:18:42,35.66,35.50,35.55,35.52,35.54,35.49,0.8880,0.8830,0.7330,0.7210,0.7140,0.7140,-0,-0,06MAR2016:03:25:21,15.3,3/6/2016 03:29:59,7.2,5,16.7600,2430,3/6/2016 03:26:32,2310,3/6/2016 03:16:45,2341,12.3,37.17,37.17,37.17,37.18,3/6/2016 03:27:09,3/6/2016 03:27:09,3/6/2016 03:27:08,3/6/2016 03:27:08,36.8,36.8,3/6/2016 03:27:21,3/6/2016 03:27:56,34.23,34.24,34.23,34.23,3/6/2016 03:21:03,3/6/2016 03:21:02,3/6/2016 03:21:02,3/6/2016 03:21:02,34.33,34.33,3/6/2016 03:18:47,3/6/2016 03:18:47,35.54,35.54,35.54,35.54,35.49,35.49,0.742,0.74,0.741,0.742,0.66,0.66
3/6/2016 03:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.2,37.76,37.54,37.33,37.26,3/6/2016 03:37:29,3/6/2016 03:37:29,3/6/2016 03:31:37,3/6/2016 03:31:37,37.20,37.15,3/6/2016 03:31:37,3/6/2016 03:31:37,33.34,33.13,34.11,34.12,3/6/2016 03:39:53,3/6/2016 03:39:53,3/6/2016 03:40:02,3/6/2016 03:40:02,34.05,34.00,3/6/2016 03:40:02,3/6/2016 03:40:02,35.76,35.61,35.69,35.66,35.69,35.64,0.8920,0.8880,0.7100,0.7000,0.7350,0.7350,-0,-0,06MAR2016:03:30:01,13.2,3/6/2016 03:33:29,6.6,8,12.9200,2400,3/6/2016 03:33:30,2310,3/6/2016 03:30:04,2333,12.2,37.31,37.31,37.31,37.31,3/6/2016 03:31:43,3/6/2016 03:31:43,3/6/2016 03:31:43,3/6/2016 03:31:43,36.98,36.98,3/6/2016 03:31:58,3/6/2016 03:31:57,33.98,33.98,33.98,33.97,3/6/2016 03:40:04,3/6/2016 03:40:03,3/6/2016 03:40:03,3/6/2016 03:40:03,34.32,34.32,3/6/2016 03:40:18,3/6/2016 03:40:17,35.7,35.7,35.7,35.7,35.69,35.69,0.729,0.728,0.729,0.73,0.693,0.693
3/6/2016 04:00:00,15min,Peter Sinks,UCC,270,32.4,35.1,28.5,36.69,36.56,35.10,34.90,3/6/2016 03:57:04,3/6/2016 03:57:04,3/6/2016 04:00:00,3/6/2016 03:45:29,35.38,35.33,3/6/2016 03:57:07,3/6/2016 03:57:07,26.79,26.60,29.09,29.37,3/6/2016 03:54:10,3/6/2016 03:54:10,3/6/2016 03:54:19,3/6/2016 03:54:23,28.05,28.00,3/6/2016 03:54:11,3/6/2016 03:54:11,32.48,32.34,32.45,32.42,32.37,32.31,1.9480,1.9540,1.4250,1.3810,1.6000,1.6000,-0,-0,06MAR2016:03:56:20,7.0,3/6/2016 04:00:00,2.8,347,25.3000,2370,3/6/2016 03:47:42,2310,3/6/2016 03:45:05,2339,12.2,34.98,34.97,34.97,34.99,3/6/2016 03:57:10,3/6/2016 03:57:10,3/6/2016 03:57:09,3/6/2016 03:57:09,35.19,35.18,3/6/2016 03:45:01,3/6/2016 03:45:01,28.57,28.58,28.56,28.55,3/6/2016 03:54:22,3/6/2016 03:54:21,3/6/2016 03:54:21,3/6/2016 03:54:21,28.48,28.48,3/6/2016 03:54:33,3/6/2016 03:54:32,32.43,32.43,32.43,32.43,32.38,32.38,1.539,1.536,1.538,1.541,1.551,1.55
3/6/2016 04:15:00,15min,Peter Sinks,UCC,270,35.9,37.8,30.8,38.26,38.13,38.26,38.14,3/6/2016 04:11:21,3/6/2016 04:11:20,3/6/2016 04:10:35,3/6/2016 04:10:35,37.70,37.65,3/6/2016 04:11:22,3/6/2016 04:11:22,28.57,28.31,31.20,31.27,3/6/2016 04:01:02,3/6/2016 04:01:02,3/6/2016 04:01:15,3/6/2016 04:01:15,30.44,30.39,3/6/2016 04:01:16,3/6/2016 04:01:16,36.06,35.92,36.09,36.04,35.93,35.88,1.6560,1.6660,1.3220,1.3020,1.3960,1.3950,-0,-0,06MAR2016:04:13:41,11.2,3/6/2016 04:10:27,5.9,345,23.4200,2400,3/6/2016 04:10:31,2310,3/6/2016 04:00:19,2336,12.3,38.02,38.02,38.02,38.02,3/6/2016 04:11:27,3/6/2016 04:11:27,3/6/2016 04:11:27,3/6/2016 04:11:27,37.58,37.58,3/6/2016 04:11:52,3/6/2016 04:11:51,30.67,30.68,30.66,30.65,3/6/2016 04:01:12,3/6/2016 04:01:11,3/6/2016 04:01:11,3/6/2016 04:01:11,30.88,30.88,3/6/2016 04:01:25,3/6/2016 04:01:24,36,36,36,36,35.83,35.83,1.398,1.396,1.397,1.399,1.371,1.369
3/6/2016 04:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.0,38.58,38.54,38.53,38.40,3/6/2016 04:18:46,3/6/2016 04:18:46,3/6/2016 04:27:09,3/6/2016 04:27:09,37.78,37.73,3/6/2016 04:21:15,3/6/2016 04:21:15,35.09,34.86,35.93,35.95,3/6/2016 04:25:47,3/6/2016 04:25:47,3/6/2016 04:15:38,3/6/2016 04:15:38,35.84,35.78,3/6/2016 04:24:38,3/6/2016 04:24:38,37.10,36.95,37.08,37.05,36.98,36.93,0.6360,0.6430,0.4820,0.4610,0.4140,0.4140,-0,-0,06MAR2016:04:19:29,18.9,3/6/2016 04:27:02,8.1,351,18.4800,2400,3/6/2016 04:20:41,2310,3/6/2016 04:15:01,2330,12.2,37.85,37.85,37.85,37.86,3/6/2016 04:16:41,3/6/2016 04:16:41,3/6/2016 04:16:40,3/6/2016 04:16:40,37.52,37.52,3/6/2016 04:28:24,3/6/2016 04:28:23,35.97,35.98,35.97,35.97,3/6/2016 04:24:47,3/6/2016 04:24:46,3/6/2016 04:24:46,3/6/2016 04:24:46,36.07,36.07,3/6/2016 04:24:51,3/6/2016 04:24:50,37.05,37.05,37.05,37.05,36.96,36.96,0.442,0.441,0.442,0.443,0.342,0.342
3/6/2016 04:45:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.5,38.35,38.21,38.27,38.24,3/6/2016 04:41:21,3/6/2016 04:41:29,3/6/2016 04:41:21,3/6/2016 04:41:21,38.10,38.04,3/6/2016 04:41:24,3/6/2016 04:41:24,34.49,34.28,35.53,35.58,3/6/2016 04:36:21,3/6/2016 04:36:21,3/6/2016 04:37:00,3/6/2016 04:45:00,35.25,35.19,3/6/2016 04:36:31,3/6/2016 04:36:31,36.98,36.82,36.96,36.93,36.88,36.82,0.6760,0.6780,0.5360,0.5200,0.4680,0.4680,-0,-0,06MAR2016:04:30:01,14.7,3/6/2016 04:40:45,7.5,1,20.7800,2400,3/6/2016 04:30:49,2310,3/6/2016 04:30:02,2331,12.3,38.21,38.21,38.21,38.21,3/6/2016 04:41:32,3/6/2016 04:41:31,3/6/2016 04:41:31,3/6/2016 04:41:31,37.91,37.91,3/6/2016 04:41:46,3/6/2016 04:41:46,35.3,35.3,35.3,35.29,3/6/2016 04:36:29,3/6/2016 04:36:29,3/6/2016 04:36:29,3/6/2016 04:36:29,35.72,35.72,3/6/2016 04:36:40,3/6/2016 04:36:39,36.93,36.93,36.93,36.93,36.87,36.87,0.51,0.509,0.511,0.512,0.396,0.396
3/6/2016 05:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.2,38.02,37.84,37.60,37.55,3/6/2016 04:48:04,3/6/2016 04:48:04,3/6/2016 04:46:40,3/6/2016 04:48:04,37.50,37.44,3/6/2016 04:48:07,3/6/2016 04:48:07,34.65,34.48,34.84,34.89,3/6/2016 04:52:58,3/6/2016 04:52:58,3/6/2016 04:52:58,3/6/2016 04:52:58,35.17,35.12,3/6/2016 04:50:08,3/6/2016 04:50:08,36.29,36.14,36.23,36.20,36.17,36.12,0.6180,0.6140,0.5420,0.5310,0.4870,0.4870,-0,-0,06MAR2016:04:45:01,18.2,3/6/2016 04:47:32,8.6,12,15.6400,2430,3/6/2016 04:55:04,2310,3/6/2016 04:45:01,2332,12.2,37.6,37.6,37.6,37.6,3/6/2016 04:48:11,3/6/2016 04:48:11,3/6/2016 04:48:11,3/6/2016 04:48:10,37.08,37.09,3/6/2016 04:48:22,3/6/2016 04:48:21,35.1,35.11,35.1,35.1,3/6/2016 04:53:05,3/6/2016 04:53:05,3/6/2016 04:53:05,3/6/2016 04:53:04,35.35,35.35,3/6/2016 04:50:24,3/6/2016 04:50:23,36.21,36.21,36.21,36.21,36.16,36.16,0.524,0.523,0.524,0.524,0.443,0.443
3/6/2016 05:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.8,37.09,36.92,37.21,37.13,3/6/2016 05:01:26,3/6/2016 05:01:26,3/6/2016 05:10:41,3/6/2016 05:10:41,36.75,36.70,3/6/2016 05:02:07,3/6/2016 05:02:07,34.40,34.20,34.76,34.78,3/6/2016 05:07:31,3/6/2016 05:07:31,3/6/2016 05:07:34,3/6/2016 05:07:34,34.66,34.60,3/6/2016 05:04:58,3/6/2016 05:04:58,35.91,35.76,35.87,35.84,35.80,35.75,0.6440,0.6390,0.5320,0.5170,0.4870,0.4870,-0,-0,06MAR2016:05:00:01,13.2,3/6/2016 05:11:36,6.9,12,16.7300,2400,3/6/2016 05:10:17,2310,3/6/2016 05:00:01,2330,12.1,36.79,36.79,36.78,36.78,3/6/2016 05:10:53,3/6/2016 05:10:53,3/6/2016 05:10:52,3/6/2016 05:10:52,36.57,36.57,3/6/2016 05:02:17,3/6/2016 05:02:16,34.76,34.77,34.76,34.76,3/6/2016 05:04:43,3/6/2016 05:04:42,3/6/2016 05:04:42,3/6/2016 05:04:42,34.79,34.79,3/6/2016 05:05:10,3/6/2016 05:05:09,35.84,35.84,35.84,35.84,35.77,35.77,0.525,0.525,0.525,0.526,0.435,0.435
3/6/2016 05:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.76,37.63,37.38,37.28,3/6/2016 05:27:43,3/6/2016 05:27:42,3/6/2016 05:27:43,3/6/2016 05:27:45,37.34,37.29,3/6/2016 05:27:43,3/6/2016 05:27:43,34.93,34.77,35.36,35.38,3/6/2016 05:27:00,3/6/2016 05:27:00,3/6/2016 05:27:00,3/6/2016 05:27:00,35.40,35.34,3/6/2016 05:29:48,3/6/2016 05:29:48,36.45,36.30,36.45,36.42,36.33,36.28,0.4750,0.4790,0.3620,0.3480,0.3090,0.3080,-0,-0,06MAR2016:05:15:01,16.4,3/6/2016 05:17:06,8.1,0,19.4800,2400,3/6/2016 05:15:32,2310,3/6/2016 05:15:02,2331,12.3,37.41,37.4,37.41,37.41,3/6/2016 05:27:47,3/6/2016 05:27:46,3/6/2016 05:27:46,3/6/2016 05:27:46,37.08,37.08,3/6/2016 05:27:58,3/6/2016 05:27:57,35.56,35.56,35.56,35.55,3/6/2016 05:27:04,3/6/2016 05:27:04,3/6/2016 05:27:04,3/6/2016 05:27:04,35.74,35.74,3/6/2016 05:30:00,3/6/2016 05:30:00,36.4,36.4,36.4,36.4,36.31,36.31,0.347,0.346,0.347,0.349,0.243,0.243
3/6/2016 05:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.6,37.76,37.61,37.62,37.55,3/6/2016 05:33:56,3/6/2016 05:33:57,3/6/2016 05:33:33,3/6/2016 05:33:33,37.19,37.14,3/6/2016 05:33:59,3/6/2016 05:33:59,34.84,34.63,35.59,35.61,3/6/2016 05:43:04,3/6/2016 05:43:04,3/6/2016 05:40:21,3/6/2016 05:40:21,35.39,35.34,3/6/2016 05:43:11,3/6/2016 05:43:11,36.69,36.55,36.64,36.61,36.57,36.52,0.5340,0.5460,0.3890,0.3770,0.3600,0.3600,-0,-0,06MAR2016:05:44:33,12.9,3/6/2016 05:32:42,6.8,349,16.5900,2370,3/6/2016 05:32:32,2310,3/6/2016 05:30:03,2325,12.3,37.35,37.35,37.35,37.35,3/6/2016 05:33:39,3/6/2016 05:33:39,3/6/2016 05:33:38,3/6/2016 05:33:38,37.06,37.06,3/6/2016 05:42:16,3/6/2016 05:42:15,35.49,35.49,35.49,35.48,3/6/2016 05:40:23,3/6/2016 05:40:22,3/6/2016 05:40:22,3/6/2016 05:40:22,35.74,35.74,3/6/2016 05:30:02,3/6/2016 05:30:01,36.61,36.61,36.61,36.61,36.52,36.52,0.386,0.385,0.386,0.387,0.314,0.313
3/6/2016 06:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.5,37.32,37.17,37.02,36.98,3/6/2016 05:45:01,3/6/2016 05:45:25,3/6/2016 05:45:02,3/6/2016 05:45:26,37.04,36.98,3/6/2016 05:45:03,3/6/2016 05:45:03,33.93,33.68,34.64,34.66,3/6/2016 05:51:54,3/6/2016 05:58:15,3/6/2016 05:51:56,3/6/2016 05:51:55,34.34,34.29,3/6/2016 05:52:11,3/6/2016 05:52:11,35.90,35.77,35.83,35.80,35.81,35.76,0.7220,0.7290,0.5210,0.5050,0.5520,0.5520,-0,-0,06MAR2016:05:58:05,11.0,3/6/2016 05:59:45,4.8,3,20.7700,2340,3/6/2016 05:45:02,2310,3/6/2016 05:45:01,2327,12.3,36.96,36.96,36.96,36.96,3/6/2016 05:45:07,3/6/2016 05:45:06,3/6/2016 05:45:06,3/6/2016 05:45:06,36.98,36.98,3/6/2016 05:45:03,3/6/2016 05:45:02,34.43,34.43,34.43,34.43,3/6/2016 05:52:06,3/6/2016 05:52:06,3/6/2016 05:52:06,3/6/2016 05:52:06,34.54,34.54,3/6/2016 05:52:24,3/6/2016 05:52:24,35.83,35.82,35.82,35.82,35.79,35.79,0.555,0.553,0.554,0.555,0.517,0.516
3/6/2016 06:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.5,37.76,37.68,37.19,37.14,3/6/2016 06:06:53,3/6/2016 06:06:53,3/6/2016 06:14:21,3/6/2016 06:14:21,37.18,37.13,3/6/2016 06:14:01,3/6/2016 06:14:01,33.69,33.50,34.57,34.60,3/6/2016 06:10:26,3/6/2016 06:10:26,3/6/2016 06:10:06,3/6/2016 06:10:06,34.04,33.99,3/6/2016 06:10:27,3/6/2016 06:10:27,36.18,36.05,36.10,36.06,36.07,36.02,0.7460,0.7570,0.5350,0.5180,0.6240,0.6240,-0,-0,06MAR2016:06:14:04,8.5,3/6/2016 06:01:55,4.3,357,19.6300,2340,3/6/2016 06:00:02,2310,3/6/2016 06:00:01,2325,12.3,37.14,37.13,37.14,37.15,3/6/2016 06:07:05,3/6/2016 06:07:05,3/6/2016 06:07:05,3/6/2016 06:07:05,36.96,36.96,3/6/2016 06:14:26,3/6/2016 06:14:25,34.57,34.58,34.57,34.57,3/6/2016 06:10:10,3/6/2016 06:10:11,3/6/2016 06:10:10,3/6/2016 06:10:10,34.44,34.44,3/6/2016 06:10:31,3/6/2016 06:10:30,36.1,36.1,36.1,36.1,36.04,36.04,0.59,0.589,0.59,0.591,0.583,0.584
3/6/2016 06:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.7,38.07,37.95,37.92,37.81,3/6/2016 06:28:05,3/6/2016 06:28:06,3/6/2016 06:21:06,3/6/2016 06:21:08,37.79,37.74,3/6/2016 06:28:06,3/6/2016 06:28:06,35.08,34.88,35.50,35.51,3/6/2016 06:18:04,3/6/2016 06:18:04,3/6/2016 06:18:04,3/6/2016 06:18:04,35.61,35.56,3/6/2016 06:17:11,3/6/2016 06:17:11,36.84,36.71,36.74,36.70,36.72,36.66,0.6220,0.6350,0.4610,0.4390,0.4890,0.4890,0,0,06MAR2016:06:29:48,8.1,3/6/2016 06:19:28,4.1,360,24.3800,2340,3/6/2016 06:15:02,2310,3/6/2016 06:15:01,2324,12.1,37.84,37.84,37.84,37.84,3/6/2016 06:21:16,3/6/2016 06:21:16,3/6/2016 06:21:15,3/6/2016 06:21:15,37.69,37.69,3/6/2016 06:28:27,3/6/2016 06:28:26,35.66,35.67,35.66,35.66,3/6/2016 06:18:17,3/6/2016 06:18:16,3/6/2016 06:18:16,3/6/2016 06:18:16,35.82,35.82,3/6/2016 06:18:20,3/6/2016 06:18:20,36.74,36.74,36.74,36.74,36.67,36.68,0.487,0.486,0.487,0.488,0.441,0.441
3/6/2016 06:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.8,38.49,38.38,38.44,38.37,3/6/2016 06:39:35,3/6/2016 06:39:35,3/6/2016 06:39:31,3/6/2016 06:39:35,38.24,38.19,3/6/2016 06:39:37,3/6/2016 06:39:37,36.42,36.21,36.79,36.80,3/6/2016 06:40:30,3/6/2016 06:40:30,3/6/2016 06:36:27,3/6/2016 06:36:27,36.60,36.55,3/6/2016 06:36:24,3/6/2016 06:36:24,37.74,37.60,37.68,37.64,37.61,37.56,0.4320,0.4440,0.3430,0.3310,0.3380,0.3380,1,2,06MAR2016:06:45:00,10.1,3/6/2016 06:30:03,5.0,343,22.8900,2370,3/6/2016 06:44:42,2310,3/6/2016 06:30:01,2325,12.3,38.37,38.37,38.37,38.37,3/6/2016 06:39:42,3/6/2016 06:39:41,3/6/2016 06:39:41,3/6/2016 06:39:41,38.01,38.02,3/6/2016 06:32:50,3/6/2016 06:32:50,36.8,36.8,36.8,36.79,3/6/2016 06:36:12,3/6/2016 06:36:12,3/6/2016 06:36:12,3/6/2016 06:36:11,36.77,36.77,3/6/2016 06:36:31,3/6/2016 06:36:30,37.66,37.66,37.66,37.66,37.58,37.58,0.343,0.342,0.343,0.343,0.309,0.309
3/6/2016 07:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.43,38.33,38.33,38.24,3/6/2016 06:47:27,3/6/2016 06:47:27,3/6/2016 06:47:27,3/6/2016 06:47:27,38.10,38.04,3/6/2016 06:46:25,3/6/2016 06:46:25,36.03,35.81,36.56,36.59,3/6/2016 06:58:51,3/6/2016 06:58:51,3/6/2016 06:58:59,3/6/2016 06:58:59,36.44,36.39,3/6/2016 06:59:00,3/6/2016 06:59:00,37.63,37.48,37.61,37.58,37.52,37.47,0.4320,0.4410,0.3140,0.3070,0.3290,0.3290,5,7,06MAR2016:06:53:50,11.6,3/6/2016 06:53:56,6.6,358,18.5600,2340,3/6/2016 06:45:03,2310,3/6/2016 06:45:01,2321,12.3,38.17,38.17,38.17,38.17,3/6/2016 06:54:38,3/6/2016 06:54:37,3/6/2016 06:54:37,3/6/2016 06:54:37,38.06,38.06,3/6/2016 06:46:26,3/6/2016 06:46:26,36.49,36.49,36.49,36.48,3/6/2016 06:59:03,3/6/2016 06:59:02,3/6/2016 06:59:02,3/6/2016 06:59:02,36.68,36.68,3/6/2016 06:59:14,3/6/2016 06:59:13,37.58,37.58,37.58,37.58,37.5,37.5,0.329,0.328,0.329,0.33,0.293,0.293
3/6/2016 07:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.6,38.39,38.27,38.39,38.35,3/6/2016 07:11:09,3/6/2016 07:11:09,3/6/2016 07:11:09,3/6/2016 07:11:09,38.09,38.04,3/6/2016 07:11:33,3/6/2016 07:11:33,36.29,36.09,36.65,36.61,3/6/2016 07:06:08,3/6/2016 07:06:08,3/6/2016 07:04:10,3/6/2016 07:04:10,36.44,36.39,3/6/2016 07:06:13,3/6/2016 07:06:13,37.45,37.31,37.41,37.38,37.33,37.28,0.4120,0.4230,0.3330,0.3240,0.3140,0.3140,5,7,06MAR2016:07:11:12,14.0,3/6/2016 07:04:52,6.4,357,19.6400,2370,3/6/2016 07:04:50,2310,3/6/2016 07:00:02,2324,12.3,38.24,38.23,38.24,38.24,3/6/2016 07:11:15,3/6/2016 07:11:15,3/6/2016 07:11:14,3/6/2016 07:11:14,38,38,3/6/2016 07:11:39,3/6/2016 07:11:39,36.55,36.55,36.55,36.54,3/6/2016 07:06:17,3/6/2016 07:06:16,3/6/2016 07:06:16,3/6/2016 07:06:16,36.72,36.72,3/6/2016 07:06:33,3/6/2016 07:06:32,37.38,37.38,37.38,37.38,37.3,37.3,0.332,0.332,0.332,0.333,0.271,0.271
3/6/2016 07:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,38.36,38.26,38.19,38.13,3/6/2016 07:22:10,3/6/2016 07:22:09,3/6/2016 07:22:10,3/6/2016 07:22:16,38.09,38.04,3/6/2016 07:22:18,3/6/2016 07:22:18,36.73,36.51,37.01,37.02,3/6/2016 07:16:35,3/6/2016 07:16:35,3/6/2016 07:16:35,3/6/2016 07:27:28,37.04,36.99,3/6/2016 07:20:21,3/6/2016 07:20:21,37.65,37.51,37.64,37.61,37.54,37.48,0.2980,0.3070,0.2410,0.2320,0.2210,0.2210,9,11,06MAR2016:07:21:03,19.3,3/6/2016 07:27:44,8.4,353,20.2100,4650,3/6/2016 07:19:48,2310,3/6/2016 07:15:01,2746,12.2,38.16,38.16,38.16,38.16,3/6/2016 07:22:20,3/6/2016 07:22:20,3/6/2016 07:22:19,3/6/2016 07:22:19,37.96,37.96,3/6/2016 07:18:10,3/6/2016 07:18:09,37.1,37.11,37.11,37.1,3/6/2016 07:16:47,3/6/2016 07:16:47,3/6/2016 07:16:47,3/6/2016 07:16:46,37.15,37.15,3/6/2016 07:20:44,3/6/2016 07:20:43,37.6,37.6,37.6,37.6,37.51,37.51,0.223,0.223,0.223,0.224,0.187,0.187
3/6/2016 07:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,38.01,37.89,38.04,37.98,3/6/2016 07:30:12,3/6/2016 07:30:12,3/6/2016 07:30:02,3/6/2016 07:30:02,37.87,37.82,3/6/2016 07:30:07,3/6/2016 07:30:07,36.26,36.09,36.42,36.47,3/6/2016 07:44:43,3/6/2016 07:44:44,3/6/2016 07:44:45,3/6/2016 07:44:48,36.30,36.25,3/6/2016 07:44:48,3/6/2016 07:44:48,37.33,37.19,37.31,37.28,37.23,37.17,0.3470,0.3530,0.3020,0.2920,0.2950,0.2950,10,16,06MAR2016:07:45:00,13.6,3/6/2016 07:36:14,7.1,348,19.4600,4650,3/6/2016 07:39:50,2310,3/6/2016 07:30:03,3127,12.1,37.89,37.89,37.89,37.89,3/6/2016 07:30:15,3/6/2016 07:30:15,3/6/2016 07:30:15,3/6/2016 07:30:14,37.76,37.76,3/6/2016 07:30:37,3/6/2016 07:30:36,36.42,36.42,36.42,36.41,3/6/2016 07:44:50,3/6/2016 07:44:49,3/6/2016 07:44:49,3/6/2016 07:44:49,36.52,36.52,3/6/2016 07:44:58,3/6/2016 07:44:57,37.28,37.28,37.28,37.28,37.22,37.22,0.299,0.298,0.298,0.299,0.257,0.257
3/6/2016 08:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.70,37.58,37.58,37.53,3/6/2016 07:48:31,3/6/2016 07:48:31,3/6/2016 07:48:31,3/6/2016 07:48:31,37.50,37.45,3/6/2016 07:53:14,3/6/2016 07:53:14,36.22,36.04,36.55,36.55,3/6/2016 07:51:47,3/6/2016 07:51:47,3/6/2016 07:51:50,3/6/2016 07:58:13,36.45,36.40,3/6/2016 07:59:45,3/6/2016 07:59:45,37.19,37.05,37.15,37.13,37.07,37.02,0.2930,0.3050,0.2240,0.2150,0.2230,0.2230,21,26,06MAR2016:08:00:00,17.5,3/6/2016 07:54:47,7.3,343,22.9300,4650,3/6/2016 07:45:01,4590,3/6/2016 07:49:43,4626,12.0,37.53,37.53,37.53,37.53,3/6/2016 07:50:46,3/6/2016 07:50:46,3/6/2016 07:50:45,3/6/2016 07:50:45,37.39,37.39,3/6/2016 07:53:34,3/6/2016 07:53:34,36.5,36.51,36.5,36.5,3/6/2016 07:51:58,3/6/2016 07:51:58,3/6/2016 07:51:58,3/6/2016 07:51:58,36.54,36.55,3/6/2016 07:45:01,3/6/2016 07:45:01,37.13,37.13,37.13,37.13,37.05,37.05,0.221,0.221,0.221,0.222,0.186,0.185
3/6/2016 08:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.3,37.36,37.26,37.31,37.26,3/6/2016 08:03:46,3/6/2016 08:03:46,3/6/2016 08:03:46,3/6/2016 08:03:46,37.20,37.14,3/6/2016 08:03:48,3/6/2016 08:03:48,35.99,35.82,36.22,36.25,3/6/2016 08:14:48,3/6/2016 08:14:48,3/6/2016 08:11:50,3/6/2016 08:11:50,36.08,36.03,3/6/2016 08:14:50,3/6/2016 08:14:50,36.87,36.74,36.84,36.82,36.76,36.71,0.2650,0.2750,0.2120,0.2040,0.2100,0.2100,25,29,06MAR2016:08:01:27,19.5,3/6/2016 08:03:37,9.0,349,21.0000,4650,3/6/2016 08:00:02,4560,3/6/2016 08:03:38,4621,12.0,37.2,37.2,37.21,37.21,3/6/2016 08:03:54,3/6/2016 08:03:53,3/6/2016 08:03:53,3/6/2016 08:03:53,37.03,37.03,3/6/2016 08:05:24,3/6/2016 08:05:23,36.22,36.22,36.22,36.22,3/6/2016 08:14:55,3/6/2016 08:14:55,3/6/2016 08:14:55,3/6/2016 08:14:55,36.31,36.3,3/6/2016 08:15:00,3/6/2016 08:15:00,36.82,36.82,36.82,36.82,36.75,36.75,0.205,0.205,0.205,0.206,0.167,0.168
3/6/2016 08:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,37.09,36.99,37.00,36.96,3/6/2016 08:15:51,3/6/2016 08:15:51,3/6/2016 08:15:51,3/6/2016 08:15:51,36.90,36.85,3/6/2016 08:15:51,3/6/2016 08:15:51,35.60,35.43,35.63,35.64,3/6/2016 08:20:44,3/6/2016 08:20:44,3/6/2016 08:27:30,3/6/2016 08:27:30,35.78,35.73,3/6/2016 08:20:53,3/6/2016 08:20:53,36.37,36.24,36.32,36.30,36.28,36.23,0.3020,0.3090,0.2730,0.2660,0.2610,0.2610,23,29,06MAR2016:08:29:10,17.3,3/6/2016 08:22:15,8.8,354,22.8100,4650,3/6/2016 08:15:04,4590,3/6/2016 08:15:06,4622,12.2,36.95,36.95,36.95,36.95,3/6/2016 08:16:01,3/6/2016 08:16:00,3/6/2016 08:16:00,3/6/2016 08:16:00,36.8,36.8,3/6/2016 08:16:12,3/6/2016 08:16:12,35.76,35.76,35.76,35.76,3/6/2016 08:27:37,3/6/2016 08:27:36,3/6/2016 08:27:36,3/6/2016 08:27:36,35.88,35.88,3/6/2016 08:25:27,3/6/2016 08:25:27,36.31,36.31,36.31,36.31,36.26,36.26,0.266,0.266,0.266,0.267,0.236,0.236
3/6/2016 08:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,36.42,36.31,36.23,36.20,3/6/2016 08:30:44,3/6/2016 08:30:44,3/6/2016 08:30:45,3/6/2016 08:30:46,36.30,36.25,3/6/2016 08:30:45,3/6/2016 08:30:45,34.54,34.36,34.52,34.50,3/6/2016 08:43:10,3/6/2016 08:43:10,3/6/2016 08:43:11,3/6/2016 08:43:10,34.50,34.45,3/6/2016 08:43:09,3/6/2016 08:43:09,35.39,35.26,35.29,35.26,35.31,35.26,0.5200,0.5210,0.5100,0.5080,0.5090,0.5090,53,74,06MAR2016:08:42:38,21.3,3/6/2016 08:35:51,9.9,346,20.6700,4680,3/6/2016 08:40:47,4590,3/6/2016 08:30:31,4629,12.2,36.22,36.22,36.22,36.22,3/6/2016 08:30:52,3/6/2016 08:30:52,3/6/2016 08:30:52,3/6/2016 08:30:51,36.1,36.1,3/6/2016 08:31:01,3/6/2016 08:31:00,34.57,34.57,34.57,34.57,3/6/2016 08:43:15,3/6/2016 08:43:15,3/6/2016 08:43:15,3/6/2016 08:43:15,34.59,34.59,3/6/2016 08:43:17,3/6/2016 08:43:16,35.31,35.31,35.31,35.31,35.3,35.3,0.512,0.512,0.512,0.512,0.502,0.502
3/6/2016 09:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.21,35.09,35.14,35.10,3/6/2016 08:54:06,3/6/2016 08:54:05,3/6/2016 08:54:04,3/6/2016 08:54:04,35.09,35.04,3/6/2016 08:54:08,3/6/2016 08:54:08,34.38,34.21,34.38,34.37,3/6/2016 08:49:57,3/6/2016 08:49:57,3/6/2016 08:49:58,3/6/2016 08:49:58,34.42,34.37,3/6/2016 08:50:09,3/6/2016 08:50:09,34.87,34.75,34.80,34.78,34.77,34.72,0.1630,0.1680,0.1500,0.1470,0.1520,0.1520,49,61,06MAR2016:08:45:01,18.6,3/6/2016 08:53:45,9.4,346,21.8900,4680,3/6/2016 08:45:03,4590,3/6/2016 08:46:14,4637,12.1,35.09,35.09,35.09,35.09,3/6/2016 08:54:15,3/6/2016 08:54:15,3/6/2016 08:54:15,3/6/2016 08:54:15,35,35,3/6/2016 08:54:33,3/6/2016 08:54:33,34.48,34.48,34.48,34.48,3/6/2016 08:50:05,3/6/2016 08:50:05,3/6/2016 08:50:05,3/6/2016 08:50:05,34.49,34.49,3/6/2016 08:50:22,3/6/2016 08:50:22,34.8,34.8,34.8,34.8,34.74,34.74,0.146,0.146,0.146,0.147,0.13,0.13
3/6/2016 09:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,34.96,34.83,34.85,34.83,3/6/2016 09:01:03,3/6/2016 09:01:03,3/6/2016 09:02:19,3/6/2016 09:02:23,34.87,34.82,3/6/2016 09:02:22,3/6/2016 09:02:22,34.17,34.02,34.18,34.19,3/6/2016 09:13:55,3/6/2016 09:13:55,3/6/2016 09:13:55,3/6/2016 09:13:53,34.05,34.00,3/6/2016 09:13:56,3/6/2016 09:13:56,34.67,34.54,34.60,34.59,34.58,34.53,0.1380,0.1440,0.1270,0.1220,0.1310,0.1310,51,79,06MAR2016:09:15:00,19.3,3/6/2016 09:08:57,10.0,346,24.3000,4680,3/6/2016 09:06:24,4590,3/6/2016 09:00:32,4631,12.2,34.82,34.82,34.82,34.82,3/6/2016 09:02:31,3/6/2016 09:02:31,3/6/2016 09:02:31,3/6/2016 09:02:31,34.75,34.76,3/6/2016 09:04:12,3/6/2016 09:04:11,34.21,34.22,34.22,34.21,3/6/2016 09:14:04,3/6/2016 09:14:04,3/6/2016 09:14:03,3/6/2016 09:14:03,34.23,34.23,3/6/2016 09:14:23,3/6/2016 09:14:23,34.6,34.6,34.6,34.6,34.56,34.56,0.12,0.12,0.121,0.121,0.104,0.104
3/6/2016 09:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.08,34.96,35.20,35.20,3/6/2016 09:25:03,3/6/2016 09:25:03,3/6/2016 09:25:26,3/6/2016 09:27:52,35.10,35.05,3/6/2016 09:22:40,3/6/2016 09:22:40,34.23,34.08,34.26,34.27,3/6/2016 09:15:23,3/6/2016 09:15:23,3/6/2016 09:15:25,3/6/2016 09:15:24,34.20,34.15,3/6/2016 09:16:51,3/6/2016 09:16:51,34.73,34.61,34.81,34.81,34.68,34.63,0.1880,0.1930,0.2340,0.2340,0.2050,0.2050,145,171,06MAR2016:09:21:50,21.9,3/6/2016 09:22:14,8.1,346,21.7400,4740,3/6/2016 09:27:13,4620,3/6/2016 09:15:09,4682,12.3,35.07,35.07,35.07,35.07,3/6/2016 09:25:16,3/6/2016 09:25:16,3/6/2016 09:25:16,3/6/2016 09:25:15,34.97,34.97,3/6/2016 09:25:44,3/6/2016 09:25:43,34.29,34.3,34.29,34.29,3/6/2016 09:16:58,3/6/2016 09:16:58,3/6/2016 09:16:58,3/6/2016 09:16:58,34.25,34.25,3/6/2016 09:17:20,3/6/2016 09:17:20,34.74,34.74,34.74,34.74,34.65,34.65,0.205,0.205,0.205,0.205,0.198,0.198
3/6/2016 09:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.97,34.86,35.04,35.03,3/6/2016 09:30:53,3/6/2016 09:30:53,3/6/2016 09:32:23,3/6/2016 09:32:23,34.88,34.83,3/6/2016 09:33:27,3/6/2016 09:33:27,33.68,33.55,33.74,33.73,3/6/2016 09:44:49,3/6/2016 09:44:49,3/6/2016 09:44:50,3/6/2016 09:44:50,33.68,33.63,3/6/2016 09:44:47,3/6/2016 09:44:47,34.39,34.26,34.39,34.37,34.34,34.28,0.3390,0.3440,0.3780,0.3830,0.3310,0.3310,98,146,06MAR2016:09:30:01,19.1,3/6/2016 09:35:09,10.7,357,19.4900,4740,3/6/2016 09:30:02,4650,3/6/2016 09:31:13,4688,12.4,34.95,34.95,34.95,34.95,3/6/2016 09:32:34,3/6/2016 09:32:33,3/6/2016 09:32:33,3/6/2016 09:32:33,34.76,34.76,3/6/2016 09:31:21,3/6/2016 09:31:21,33.74,33.74,33.74,33.73,3/6/2016 09:45:00,3/6/2016 09:45:00,3/6/2016 09:45:00,3/6/2016 09:45:00,33.75,33.75,3/6/2016 09:45:00,3/6/2016 09:45:00,34.36,34.36,34.36,34.36,34.33,34.33,0.354,0.354,0.355,0.355,0.32,0.32
3/6/2016 10:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.94,33.82,33.88,33.85,3/6/2016 09:47:37,3/6/2016 09:47:38,3/6/2016 09:47:38,3/6/2016 09:47:39,33.91,33.86,3/6/2016 09:47:39,3/6/2016 09:47:39,33.47,33.33,33.43,33.44,3/6/2016 09:56:05,3/6/2016 09:56:04,3/6/2016 09:55:11,3/6/2016 09:55:11,33.37,33.32,3/6/2016 09:56:10,3/6/2016 09:56:10,33.69,33.57,33.65,33.64,33.62,33.57,0.1050,0.1060,0.1050,0.0950,0.1020,0.1010,98,140,06MAR2016:09:57:38,15.1,3/6/2016 09:56:30,9.2,358,17.9800,4710,3/6/2016 09:45:01,4650,3/6/2016 09:45:09,4681,12.4,33.84,33.84,33.84,33.84,3/6/2016 09:47:48,3/6/2016 09:47:47,3/6/2016 09:47:47,3/6/2016 09:47:40,33.78,33.78,3/6/2016 09:47:56,3/6/2016 09:47:55,33.47,33.47,33.47,33.47,3/6/2016 09:56:06,3/6/2016 09:56:05,3/6/2016 09:56:05,3/6/2016 09:56:05,33.49,33.49,3/6/2016 09:56:21,3/6/2016 09:56:21,33.64,33.64,33.64,33.64,33.6,33.6,0.097,0.097,0.097,0.097,0.084,0.084
3/6/2016 10:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.10,34.02,34.30,34.28,3/6/2016 10:14:16,3/6/2016 10:14:25,3/6/2016 10:13:49,3/6/2016 10:13:44,34.19,34.14,3/6/2016 10:14:25,3/6/2016 10:14:25,33.51,33.38,33.51,33.52,3/6/2016 10:02:23,3/6/2016 10:02:26,3/6/2016 10:02:02,3/6/2016 10:03:03,33.45,33.39,3/6/2016 10:09:07,3/6/2016 10:09:07,33.73,33.62,33.85,33.85,33.70,33.65,0.1330,0.1390,0.2030,0.2000,0.1650,0.1650,171,232,06MAR2016:10:15:00,17.5,3/6/2016 10:13:24,8.5,355,18.4800,4770,3/6/2016 10:12:10,4650,3/6/2016 10:00:58,4706,12.3,34.13,34.13,34.13,34.13,3/6/2016 10:14:32,3/6/2016 10:14:32,3/6/2016 10:14:32,3/6/2016 10:14:30,34.08,34.08,3/6/2016 10:14:54,3/6/2016 10:14:54,33.53,33.53,33.53,33.53,3/6/2016 10:02:14,3/6/2016 10:02:14,3/6/2016 10:02:13,3/6/2016 10:02:13,33.5,33.5,3/6/2016 10:01:43,3/6/2016 10:01:42,33.76,33.76,33.76,33.76,33.67,33.67,0.158,0.158,0.158,0.158,0.147,0.147
3/6/2016 10:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.07,33.98,34.30,34.28,3/6/2016 10:15:03,3/6/2016 10:15:03,3/6/2016 10:15:48,3/6/2016 10:15:48,34.19,34.14,3/6/2016 10:15:32,3/6/2016 10:15:32,33.28,33.13,33.35,33.34,3/6/2016 10:29:59,3/6/2016 10:29:59,3/6/2016 10:28:45,3/6/2016 10:28:45,33.29,33.24,3/6/2016 10:27:25,3/6/2016 10:27:25,33.68,33.55,33.80,33.76,33.70,33.65,0.1990,0.2110,0.2420,0.2360,0.2240,0.2240,231,261,06MAR2016:10:18:57,18.6,3/6/2016 10:19:35,11.9,7,14.9800,5160,3/6/2016 10:28:45,4710,3/6/2016 10:15:01,4808,12.5,34.11,34.11,34.11,34.11,3/6/2016 10:15:54,3/6/2016 10:15:54,3/6/2016 10:15:54,3/6/2016 10:15:53,34.08,34.08,3/6/2016 10:16:06,3/6/2016 10:16:05,33.34,33.34,33.34,33.34,3/6/2016 10:29:03,3/6/2016 10:29:03,3/6/2016 10:29:03,3/6/2016 10:29:02,33.34,33.33,3/6/2016 10:30:00,3/6/2016 10:30:00,33.7,33.7,33.7,33.7,33.68,33.68,0.218,0.218,0.218,0.218,0.217,0.217
3/6/2016 10:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.44,33.29,33.65,33.64,3/6/2016 10:31:36,3/6/2016 10:43:44,3/6/2016 10:34:37,3/6/2016 10:31:37,33.52,33.47,3/6/2016 10:43:45,3/6/2016 10:43:45,33.20,33.06,33.22,33.25,3/6/2016 10:39:14,3/6/2016 10:35:56,3/6/2016 10:35:46,3/6/2016 10:35:54,33.15,33.09,3/6/2016 10:42:08,3/6/2016 10:42:08,33.31,33.18,33.44,33.44,33.33,33.28,0.0450,0.0470,0.0740,0.0710,0.0680,0.0680,216,252,06MAR2016:10:33:40,19.7,3/6/2016 10:34:56,12.0,6,14.5500,5160,3/6/2016 10:31:45,4740,3/6/2016 10:39:17,4936,12.6,33.47,33.47,33.47,33.47,3/6/2016 10:34:43,3/6/2016 10:34:43,3/6/2016 10:34:43,3/6/2016 10:31:40,33.42,33.42,3/6/2016 10:31:51,3/6/2016 10:31:50,33.21,33.21,33.21,33.21,3/6/2016 10:35:59,3/6/2016 10:35:59,3/6/2016 10:35:59,3/6/2016 10:35:59,33.23,33.23,3/6/2016 10:41:06,3/6/2016 10:41:05,33.35,33.35,33.35,33.35,33.31,33.31,0.047,0.047,0.047,0.047,0.044,0.045
3/6/2016 11:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.40,33.31,33.50,33.50,3/6/2016 10:46:17,3/6/2016 10:46:19,3/6/2016 10:54:31,3/6/2016 10:54:30,33.44,33.39,3/6/2016 10:46:07,3/6/2016 10:46:07,33.04,32.90,33.09,33.09,3/6/2016 10:56:49,3/6/2016 10:56:50,3/6/2016 10:56:50,3/6/2016 10:56:42,33.00,32.95,3/6/2016 10:54:01,3/6/2016 10:54:01,33.21,33.09,33.35,33.34,33.18,33.13,0.0750,0.0760,0.0900,0.0900,0.0950,0.0950,215,271,06MAR2016:10:56:50,20.0,3/6/2016 10:50:25,10.6,5,14.1300,5040,3/6/2016 10:59:41,4740,3/6/2016 10:46:04,4812,12.6,33.38,33.38,33.38,33.38,3/6/2016 10:46:57,3/6/2016 10:46:57,3/6/2016 10:46:57,3/6/2016 10:46:56,33.33,33.32,3/6/2016 10:45:01,3/6/2016 10:45:01,33.06,33.06,33.06,33.06,3/6/2016 10:56:53,3/6/2016 10:56:53,3/6/2016 10:56:52,3/6/2016 10:56:52,33.05,33.05,3/6/2016 10:57:37,3/6/2016 10:57:36,33.25,33.25,33.25,33.25,33.16,33.16,0.062,0.062,0.062,0.062,0.079,0.079
3/6/2016 11:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.9,33.23,33.09,33.47,33.47,3/6/2016 11:00:35,3/6/2016 11:00:35,3/6/2016 11:00:01,3/6/2016 11:00:05,33.30,33.25,3/6/2016 11:00:26,3/6/2016 11:00:26,32.89,32.75,32.88,32.87,3/6/2016 11:05:29,3/6/2016 11:10:09,3/6/2016 11:05:38,3/6/2016 11:06:13,32.84,32.79,3/6/2016 11:11:34,3/6/2016 11:11:34,33.00,32.86,33.12,33.10,32.98,32.93,0.0730,0.0760,0.1180,0.1190,0.1000,0.1000,213,258,06MAR2016:11:00:01,18.4,3/6/2016 11:02:28,10.1,9,15.1200,5190,3/6/2016 11:00:34,4770,3/6/2016 11:02:08,4845,12.6,33.28,33.28,33.28,33.28,3/6/2016 11:00:37,3/6/2016 11:00:37,3/6/2016 11:00:36,3/6/2016 11:00:36,33.26,33.26,3/6/2016 11:01:05,3/6/2016 11:01:04,32.89,32.89,32.89,32.89,3/6/2016 11:05:31,3/6/2016 11:05:31,3/6/2016 11:05:31,3/6/2016 11:05:31,32.84,32.84,3/6/2016 11:13:42,3/6/2016 11:13:42,33.02,33.02,33.02,33.02,32.96,32.96,0.093,0.093,0.093,0.093,0.085,0.085
3/6/2016 11:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.36,33.28,33.57,33.56,3/6/2016 11:21:01,3/6/2016 11:21:21,3/6/2016 11:21:25,3/6/2016 11:21:24,33.45,33.40,3/6/2016 11:21:03,3/6/2016 11:21:03,32.93,32.78,33.03,33.03,3/6/2016 11:15:01,3/6/2016 11:15:01,3/6/2016 11:16:31,3/6/2016 11:16:31,32.84,32.79,3/6/2016 11:15:02,3/6/2016 11:15:02,33.14,33.02,33.27,33.26,33.10,33.04,0.0920,0.1030,0.1160,0.1150,0.1350,0.1350,205,246,06MAR2016:11:19:47,21.3,3/6/2016 11:21:35,11.7,7,16.5100,4860,3/6/2016 11:16:29,4770,3/6/2016 11:15:15,4820,12.8,33.41,33.41,33.41,33.41,3/6/2016 11:21:32,3/6/2016 11:21:31,3/6/2016 11:21:31,3/6/2016 11:21:31,33.33,33.33,3/6/2016 11:20:57,3/6/2016 11:20:57,33,33,33,33,3/6/2016 11:15:02,3/6/2016 11:15:01,3/6/2016 11:15:02,3/6/2016 11:15:01,32.85,32.85,3/6/2016 11:15:17,3/6/2016 11:15:16,33.17,33.17,33.17,33.17,33.07,33.07,0.1,0.099,0.099,0.099,0.129,0.129
3/6/2016 11:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.16,33.05,33.42,33.40,3/6/2016 11:33:17,3/6/2016 11:33:16,3/6/2016 11:34:15,3/6/2016 11:34:13,33.22,33.17,3/6/2016 11:33:40,3/6/2016 11:33:40,32.85,32.71,32.90,32.90,3/6/2016 11:44:24,3/6/2016 11:44:24,3/6/2016 11:44:47,3/6/2016 11:43:49,32.85,32.80,3/6/2016 11:42:08,3/6/2016 11:42:08,33.05,32.92,33.16,33.15,32.98,32.93,0.0630,0.0660,0.1290,0.1270,0.0760,0.0760,203,250,06MAR2016:11:31:59,18.4,3/6/2016 11:42:14,10.5,8,15.3500,4920,3/6/2016 11:38:42,4770,3/6/2016 11:42:15,4844,12.8,33.24,33.24,33.24,33.24,3/6/2016 11:33:52,3/6/2016 11:33:52,3/6/2016 11:33:51,3/6/2016 11:33:51,33.06,33.06,3/6/2016 11:33:56,3/6/2016 11:33:55,32.9,32.9,32.9,32.9,3/6/2016 11:44:26,3/6/2016 11:44:25,3/6/2016 11:44:25,3/6/2016 11:44:25,32.84,32.84,3/6/2016 11:44:58,3/6/2016 11:44:57,33.07,33.07,33.07,33.07,32.96,32.95,0.087,0.087,0.087,0.087,0.057,0.057
3/6/2016 12:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.97,32.82,33.14,33.14,3/6/2016 11:45:18,3/6/2016 11:45:19,3/6/2016 11:46:54,3/6/2016 11:46:55,32.93,32.88,3/6/2016 11:58:40,3/6/2016 11:58:40,32.73,32.60,32.75,32.77,3/6/2016 11:54:09,3/6/2016 11:53:23,3/6/2016 11:54:06,3/6/2016 11:54:06,32.70,32.65,3/6/2016 11:50:16,3/6/2016 11:50:16,32.85,32.72,32.91,32.90,32.85,32.80,0.0470,0.0450,0.0720,0.0760,0.0680,0.0670,205,298,06MAR2016:11:53:42,19.1,3/6/2016 11:55:47,11.3,8,17.5300,4950,3/6/2016 11:53:40,4770,3/6/2016 11:57:57,4849,12.8,32.99,32.99,32.99,32.99,3/6/2016 11:47:00,3/6/2016 11:46:59,3/6/2016 11:46:59,3/6/2016 11:46:59,32.9,32.9,3/6/2016 11:47:27,3/6/2016 11:47:26,32.75,32.75,32.75,32.75,3/6/2016 11:54:15,3/6/2016 11:54:15,3/6/2016 11:54:14,3/6/2016 11:54:14,32.74,32.74,3/6/2016 11:54:33,3/6/2016 11:54:33,32.85,32.85,32.85,32.85,32.82,32.82,0.051,0.051,0.051,0.051,0.04,0.04
3/6/2016 12:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.89,32.80,33.03,33.01,3/6/2016 12:11:54,3/6/2016 12:11:55,3/6/2016 12:11:43,3/6/2016 12:11:42,33.00,32.95,3/6/2016 12:09:07,3/6/2016 12:09:07,32.64,32.57,32.73,32.73,3/6/2016 12:14:33,3/6/2016 12:14:31,3/6/2016 12:08:04,3/6/2016 12:03:04,32.63,32.58,3/6/2016 12:01:46,3/6/2016 12:01:46,32.80,32.69,32.86,32.84,32.83,32.78,0.0430,0.0400,0.0650,0.0620,0.0620,0.0620,215,291,06MAR2016:12:13:34,20.4,3/6/2016 12:11:14,10.4,13,17.9700,4920,3/6/2016 12:09:19,4710,3/6/2016 12:05:09,4814,12.7,32.9,32.91,32.9,32.9,3/6/2016 12:11:54,3/6/2016 12:11:55,3/6/2016 12:11:54,3/6/2016 12:11:53,32.9,32.9,3/6/2016 12:12:03,3/6/2016 12:12:02,32.72,32.72,32.72,32.72,3/6/2016 12:08:14,3/6/2016 12:08:14,3/6/2016 12:08:13,3/6/2016 12:08:13,32.75,32.74,3/6/2016 12:04:13,3/6/2016 12:04:12,32.8,32.8,32.8,32.8,32.81,32.81,0.037,0.037,0.037,0.037,0.039,0.039
3/6/2016 12:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,32.84,32.75,32.94,32.90,3/6/2016 12:17:59,3/6/2016 12:16:23,3/6/2016 12:18:07,3/6/2016 12:18:07,32.92,32.87,3/6/2016 12:18:57,3/6/2016 12:18:57,32.35,32.27,32.26,32.26,3/6/2016 12:29:43,3/6/2016 12:29:42,3/6/2016 12:29:58,3/6/2016 12:29:56,32.40,32.35,3/6/2016 12:27:16,3/6/2016 12:27:16,32.61,32.52,32.64,32.63,32.70,32.65,0.1470,0.1480,0.1680,0.1550,0.1680,0.1680,270,290,06MAR2016:12:25:11,21.7,3/6/2016 12:22:41,12.2,11,18.5000,4980,3/6/2016 12:29:56,4680,3/6/2016 12:22:29,4800,12.6,32.85,32.85,32.85,32.85,3/6/2016 12:18:09,3/6/2016 12:18:09,3/6/2016 12:18:08,3/6/2016 12:18:08,32.89,32.89,3/6/2016 12:19:39,3/6/2016 12:19:38,32.34,32.34,32.34,32.33,3/6/2016 12:30:00,3/6/2016 12:30:00,3/6/2016 12:30:00,3/6/2016 12:30:00,32.5,32.49,3/6/2016 12:28:18,3/6/2016 12:28:18,32.61,32.61,32.61,32.61,32.68,32.68,0.15,0.15,0.15,0.15,0.161,0.161
3/6/2016 12:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.43,32.33,32.48,32.48,3/6/2016 12:44:23,3/6/2016 12:44:22,3/6/2016 12:31:05,3/6/2016 12:31:06,32.55,32.50,3/6/2016 12:44:26,3/6/2016 12:44:26,31.95,31.85,31.92,31.93,3/6/2016 12:35:40,3/6/2016 12:33:37,3/6/2016 12:35:39,3/6/2016 12:35:40,31.96,31.90,3/6/2016 12:33:42,3/6/2016 12:33:42,32.19,32.09,32.19,32.19,32.23,32.18,0.1320,0.1330,0.1240,0.1190,0.1240,0.1240,238,270,06MAR2016:12:30:33,24.1,3/6/2016 12:40:31,12.4,10,18.2100,5100,3/6/2016 12:40:32,4680,3/6/2016 12:30:22,4835,12.6,32.36,32.36,32.36,32.36,3/6/2016 12:40:58,3/6/2016 12:40:58,3/6/2016 12:40:58,3/6/2016 12:40:58,32.52,32.52,3/6/2016 12:30:01,3/6/2016 12:30:01,31.95,31.95,31.95,31.95,3/6/2016 12:35:47,3/6/2016 12:35:47,3/6/2016 12:35:47,3/6/2016 12:35:46,32.07,32.07,3/6/2016 12:39:31,3/6/2016 12:39:31,32.17,32.17,32.17,32.17,32.21,32.21,0.12,0.12,0.12,0.12,0.119,0.119
3/6/2016 13:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.64,32.55,32.70,32.66,3/6/2016 12:58:55,3/6/2016 12:58:51,3/6/2016 12:58:57,3/6/2016 12:58:50,32.71,32.65,3/6/2016 12:58:51,3/6/2016 12:58:51,31.92,31.79,31.96,31.95,3/6/2016 12:51:34,3/6/2016 12:51:33,3/6/2016 12:51:43,3/6/2016 12:51:43,31.88,31.83,3/6/2016 12:51:14,3/6/2016 12:51:14,32.30,32.19,32.33,32.31,32.32,32.27,0.1480,0.1550,0.1390,0.1380,0.1670,0.1670,262,298,06MAR2016:12:54:05,21.1,3/6/2016 12:55:06,12.3,9,18.9200,4980,3/6/2016 12:45:21,4710,3/6/2016 12:47:13,4784,12.6,32.62,32.62,32.62,32.62,3/6/2016 12:59:00,3/6/2016 12:59:00,3/6/2016 12:58:59,3/6/2016 12:58:59,32.59,32.59,3/6/2016 12:59:00,3/6/2016 12:58:59,31.95,31.95,31.95,31.95,3/6/2016 12:51:43,3/6/2016 12:51:43,3/6/2016 12:51:43,3/6/2016 12:51:42,31.86,31.86,3/6/2016 12:51:44,3/6/2016 12:51:43,32.28,32.28,32.28,32.28,32.29,32.29,0.136,0.136,0.136,0.136,0.152,0.152
3/6/2016 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.61,32.48,32.82,32.79,3/6/2016 13:14:29,3/6/2016 13:14:09,3/6/2016 13:13:54,3/6/2016 13:13:53,32.71,32.66,3/6/2016 13:13:58,3/6/2016 13:13:58,32.31,32.17,32.27,32.26,3/6/2016 13:00:49,3/6/2016 13:00:47,3/6/2016 13:01:15,3/6/2016 13:01:15,32.26,32.21,3/6/2016 13:01:00,3/6/2016 13:01:00,32.44,32.31,32.48,32.47,32.42,32.37,0.0730,0.0790,0.1180,0.1190,0.1020,0.1020,235,272,06MAR2016:13:14:31,20.6,3/6/2016 13:11:47,11.0,7,19.6000,4830,3/6/2016 13:06:20,4710,3/6/2016 13:10:36,4776,12.7,32.64,32.64,32.64,32.64,3/6/2016 13:14:22,3/6/2016 13:14:22,3/6/2016 13:14:22,3/6/2016 13:14:21,32.61,32.61,3/6/2016 13:13:50,3/6/2016 13:13:49,32.28,32.28,32.28,32.28,3/6/2016 13:01:30,3/6/2016 13:01:30,3/6/2016 13:01:29,3/6/2016 13:01:29,32.26,32.26,3/6/2016 13:01:57,3/6/2016 13:01:57,32.42,32.42,32.42,32.42,32.39,32.39,0.089,0.089,0.089,0.089,0.09,0.09
3/6/2016 13:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.65,32.55,32.93,32.93,3/6/2016 13:19:55,3/6/2016 13:19:54,3/6/2016 13:19:32,3/6/2016 13:19:31,32.71,32.66,3/6/2016 13:20:49,3/6/2016 13:20:49,32.06,31.91,32.08,32.09,3/6/2016 13:23:19,3/6/2016 13:23:19,3/6/2016 13:23:07,3/6/2016 13:23:10,31.96,31.91,3/6/2016 13:23:21,3/6/2016 13:23:21,32.40,32.27,32.57,32.56,32.40,32.35,0.1650,0.1730,0.1870,0.1820,0.2080,0.2080,198,265,06MAR2016:13:17:07,16.4,3/6/2016 13:22:20,9.0,7,19.7400,4830,3/6/2016 13:15:46,4740,3/6/2016 13:18:01,4788,12.6,32.74,32.74,32.74,32.74,3/6/2016 13:19:38,3/6/2016 13:19:38,3/6/2016 13:19:38,3/6/2016 13:19:37,32.68,32.68,3/6/2016 13:19:59,3/6/2016 13:19:58,32.08,32.08,32.08,32.09,3/6/2016 13:23:19,3/6/2016 13:23:19,3/6/2016 13:23:19,3/6/2016 13:23:18,31.97,31.97,3/6/2016 13:23:49,3/6/2016 13:23:48,32.45,32.45,32.45,32.45,32.38,32.38,0.171,0.171,0.171,0.171,0.202,0.202
3/6/2016 13:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.9,32.65,32.55,32.99,33.00,3/6/2016 13:41:56,3/6/2016 13:41:46,3/6/2016 13:39:09,3/6/2016 13:39:10,32.85,32.80,3/6/2016 13:42:14,3/6/2016 13:42:14,31.98,31.82,31.99,32.01,3/6/2016 13:33:43,3/6/2016 13:32:57,3/6/2016 13:32:57,3/6/2016 13:32:58,31.88,31.83,3/6/2016 13:32:54,3/6/2016 13:32:54,32.41,32.29,32.58,32.58,32.42,32.36,0.1980,0.2150,0.2660,0.2580,0.2660,0.2660,206,288,06MAR2016:13:40:14,17.1,3/6/2016 13:40:47,8.8,6,20.2600,4830,3/6/2016 13:43:23,4710,3/6/2016 13:31:10,4771,12.6,32.74,32.74,32.74,32.74,3/6/2016 13:39:14,3/6/2016 13:39:14,3/6/2016 13:39:14,3/6/2016 13:39:13,32.68,32.68,3/6/2016 13:44:31,3/6/2016 13:44:30,31.97,31.97,31.97,31.97,3/6/2016 13:33:09,3/6/2016 13:33:08,3/6/2016 13:33:08,3/6/2016 13:33:08,31.86,31.86,3/6/2016 13:33:24,3/6/2016 13:33:23,32.46,32.46,32.46,32.46,32.39,32.39,0.229,0.229,0.229,0.229,0.259,0.259
3/6/2016 14:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.84,32.74,32.90,32.86,3/6/2016 13:58:57,3/6/2016 13:58:57,3/6/2016 13:51:57,3/6/2016 13:51:58,32.93,32.88,3/6/2016 13:59:29,3/6/2016 13:59:29,32.40,32.27,32.33,32.36,3/6/2016 13:45:21,3/6/2016 13:45:18,3/6/2016 13:45:18,3/6/2016 13:45:18,32.33,32.28,3/6/2016 13:45:21,3/6/2016 13:45:21,32.64,32.53,32.72,32.70,32.68,32.63,0.0900,0.0950,0.1050,0.0960,0.1100,0.1100,217,264,06MAR2016:13:45:01,19.1,3/6/2016 13:59:12,10.8,9,19.5200,4830,3/6/2016 13:45:56,4710,3/6/2016 13:48:54,4759,12.5,32.77,32.77,32.77,32.78,3/6/2016 13:59:47,3/6/2016 13:59:47,3/6/2016 13:52:08,3/6/2016 13:59:46,32.89,32.89,3/6/2016 13:59:24,3/6/2016 13:59:23,32.37,32.37,32.37,32.36,3/6/2016 13:45:28,3/6/2016 13:45:28,3/6/2016 13:45:28,3/6/2016 13:45:28,32.49,32.49,3/6/2016 13:45:49,3/6/2016 13:45:48,32.64,32.64,32.64,32.64,32.65,32.65,0.081,0.081,0.081,0.081,0.093,0.093
3/6/2016 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.88,32.76,33.29,33.28,3/6/2016 14:12:01,3/6/2016 14:12:02,3/6/2016 14:13:03,3/6/2016 14:13:10,33.01,32.96,3/6/2016 14:10:28,3/6/2016 14:10:28,32.65,32.51,32.64,32.64,3/6/2016 14:14:35,3/6/2016 14:14:36,3/6/2016 14:03:06,3/6/2016 14:03:08,32.64,32.58,3/6/2016 14:08:35,3/6/2016 14:08:35,32.75,32.63,32.97,32.96,32.84,32.79,0.0520,0.0570,0.1460,0.1510,0.0780,0.0780,302,387,06MAR2016:14:12:11,20.8,3/6/2016 14:09:58,10.2,7,15.7900,4800,3/6/2016 14:00:42,4710,3/6/2016 14:00:07,4761,12.6,33.01,33,33.01,33.01,3/6/2016 14:13:05,3/6/2016 14:13:05,3/6/2016 14:13:04,3/6/2016 14:13:04,32.98,32.98,3/6/2016 14:12:06,3/6/2016 14:12:05,32.66,32.66,32.66,32.66,3/6/2016 14:03:16,3/6/2016 14:03:16,3/6/2016 14:03:16,3/6/2016 14:03:15,32.73,32.73,3/6/2016 14:15:00,3/6/2016 14:15:00,32.82,32.82,32.83,32.83,32.81,32.81,0.087,0.087,0.087,0.087,0.061,0.061
3/6/2016 14:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.69,32.58,33.25,33.24,3/6/2016 14:16:13,3/6/2016 14:19:07,3/6/2016 14:15:27,3/6/2016 14:15:25,32.85,32.80,3/6/2016 14:19:14,3/6/2016 14:19:14,32.49,32.35,32.39,32.08,3/6/2016 14:22:13,3/6/2016 14:26:26,3/6/2016 14:26:30,3/6/2016 14:26:32,32.48,32.43,3/6/2016 14:21:02,3/6/2016 14:21:02,32.58,32.46,32.74,32.54,32.62,32.57,0.0510,0.0510,0.2050,0.3580,0.0810,0.0810,241,369,06MAR2016:14:15:01,18.2,3/6/2016 14:20:53,9.8,5,16.4000,4980,3/6/2016 14:27:25,4680,3/6/2016 14:24:11,4766,12.6,32.9,32.9,32.9,32.9,3/6/2016 14:15:31,3/6/2016 14:15:31,3/6/2016 14:15:31,3/6/2016 14:15:30,32.75,32.75,3/6/2016 14:15:42,3/6/2016 14:15:41,32.35,32.35,32.35,32.35,3/6/2016 14:26:44,3/6/2016 14:26:44,3/6/2016 14:26:43,3/6/2016 14:26:43,32.49,32.49,3/6/2016 14:26:32,3/6/2016 14:26:31,32.58,32.58,32.58,32.58,32.6,32.6,0.156,0.156,0.155,0.155,0.066,0.066
3/6/2016 14:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.77,32.65,32.83,32.37,3/6/2016 14:43:58,3/6/2016 14:44:19,3/6/2016 14:43:12,3/6/2016 14:43:12,32.86,32.81,3/6/2016 14:41:14,3/6/2016 14:41:14,32.51,32.37,32.41,32.05,3/6/2016 14:36:19,3/6/2016 14:36:18,3/6/2016 14:35:48,3/6/2016 14:35:53,32.41,32.36,3/6/2016 14:35:27,3/6/2016 14:35:27,32.66,32.53,32.64,32.20,32.65,32.60,0.0750,0.0780,0.1040,0.0740,0.1020,0.1020,170,216,06MAR2016:14:45:00,20.2,3/6/2016 14:32:40,9.8,6,18.4700,4770,3/6/2016 14:30:02,4680,3/6/2016 14:32:35,4733,12.5,32.64,32.64,32.64,32.64,3/6/2016 14:43:18,3/6/2016 14:43:17,3/6/2016 14:43:17,3/6/2016 14:43:17,32.76,32.76,3/6/2016 14:44:25,3/6/2016 14:44:25,32.35,32.36,32.35,32.35,3/6/2016 14:36:24,3/6/2016 14:36:24,3/6/2016 14:36:24,3/6/2016 14:36:23,32.45,32.45,3/6/2016 14:36:35,3/6/2016 14:36:34,32.51,32.51,32.51,32.51,32.62,32.62,0.078,0.078,0.078,0.078,0.089,0.089
3/6/2016 15:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.85,32.74,33.20,32.68,3/6/2016 14:55:41,3/6/2016 14:55:34,3/6/2016 14:59:43,3/6/2016 14:59:46,32.93,32.88,3/6/2016 14:54:29,3/6/2016 14:54:29,32.49,32.34,32.39,32.05,3/6/2016 14:48:56,3/6/2016 14:48:59,3/6/2016 14:48:48,3/6/2016 14:48:46,32.41,32.36,3/6/2016 14:49:03,3/6/2016 14:49:03,32.69,32.56,32.84,32.32,32.73,32.67,0.0860,0.0910,0.1630,0.1440,0.1160,0.1160,263,326,06MAR2016:14:59:38,16.0,3/6/2016 14:54:08,10.1,3,15.3400,4800,3/6/2016 14:57:26,4710,3/6/2016 14:45:20,4747,12.4,32.81,32.81,32.81,32.81,3/6/2016 14:59:55,3/6/2016 14:59:55,3/6/2016 14:59:54,3/6/2016 14:59:54,32.9,32.9,3/6/2016 14:55:44,3/6/2016 14:55:43,32.35,32.35,32.35,32.35,3/6/2016 14:49:17,3/6/2016 14:49:17,3/6/2016 14:49:16,3/6/2016 14:49:16,32.5,32.5,3/6/2016 14:49:59,3/6/2016 14:49:59,32.6,32.6,32.6,32.6,32.7,32.7,0.11,0.11,0.11,0.11,0.102,0.102
3/6/2016 15:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.12,33.02,33.53,33.15,3/6/2016 15:13:33,3/6/2016 15:13:34,3/6/2016 15:09:38,3/6/2016 15:09:36,33.15,33.10,3/6/2016 15:13:32,3/6/2016 15:13:32,32.73,32.60,32.84,32.30,3/6/2016 15:07:30,3/6/2016 15:07:17,3/6/2016 15:02:28,3/6/2016 15:00:02,32.77,32.72,3/6/2016 15:00:02,3/6/2016 15:00:02,32.89,32.78,33.22,32.79,32.94,32.89,0.0910,0.0970,0.1640,0.1900,0.0720,0.0720,246,369,06MAR2016:15:02:19,12.3,3/6/2016 15:05:27,7.6,8,15.8100,4860,3/6/2016 15:07:42,4710,3/6/2016 15:14:21,4800,12.6,33.11,33.11,33.11,33.11,3/6/2016 15:09:47,3/6/2016 15:09:47,3/6/2016 15:09:46,3/6/2016 15:09:46,33.07,33.07,3/6/2016 15:14:33,3/6/2016 15:14:32,32.67,32.67,32.67,32.67,3/6/2016 15:00:13,3/6/2016 15:00:13,3/6/2016 15:00:12,3/6/2016 15:00:12,32.77,32.77,3/6/2016 15:00:01,3/6/2016 15:00:06,32.92,32.92,32.92,32.92,32.91,32.91,0.104,0.104,0.104,0.104,0.057,0.057
3/6/2016 15:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.52,33.45,34.14,33.67,3/6/2016 15:24:04,3/6/2016 15:24:04,3/6/2016 15:24:38,3/6/2016 15:26:52,33.68,33.63,3/6/2016 15:23:54,3/6/2016 15:23:54,32.93,32.80,33.15,32.77,3/6/2016 15:29:45,3/6/2016 15:29:45,3/6/2016 15:15:56,3/6/2016 15:15:55,32.93,32.88,3/6/2016 15:15:03,3/6/2016 15:15:03,33.23,33.14,33.64,33.20,33.29,33.24,0.1340,0.1440,0.2510,0.2240,0.1980,0.1980,272,413,06MAR2016:15:22:48,13.2,3/6/2016 15:23:24,7.9,6,13.5800,5130,3/6/2016 15:24:07,4740,3/6/2016 15:15:02,4907,12.6,33.62,33.62,33.62,33.62,3/6/2016 15:23:52,3/6/2016 15:23:52,3/6/2016 15:23:51,3/6/2016 15:23:51,33.58,33.58,3/6/2016 15:24:09,3/6/2016 15:24:08,33.01,33.01,33.01,33.01,3/6/2016 15:16:04,3/6/2016 15:16:04,3/6/2016 15:16:03,3/6/2016 15:16:03,32.91,32.91,3/6/2016 15:30:00,3/6/2016 15:29:59,33.3,33.3,33.3,33.3,33.26,33.26,0.173,0.173,0.173,0.173,0.188,0.188
3/6/2016 15:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.7,34.18,34.16,35.48,34.85,3/6/2016 15:43:12,3/6/2016 15:43:06,3/6/2016 15:44:55,3/6/2016 15:44:55,34.43,34.38,3/6/2016 15:43:12,3/6/2016 15:43:12,32.61,32.48,32.76,32.50,3/6/2016 15:32:15,3/6/2016 15:32:42,3/6/2016 15:32:59,3/6/2016 15:31:28,32.56,32.50,3/6/2016 15:32:17,3/6/2016 15:32:17,33.14,33.03,33.54,33.15,33.18,33.13,0.3910,0.4140,0.6840,0.5540,0.4910,0.4910,286,640,06MAR2016:15:41:58,12.7,3/6/2016 15:33:23,7.9,6,16.0700,5130,3/6/2016 15:40:32,4740,3/6/2016 15:33:55,4906,12.7,34.39,34.39,34.39,34.39,3/6/2016 15:44:29,3/6/2016 15:44:29,3/6/2016 15:44:29,3/6/2016 15:44:28,34.31,34.31,3/6/2016 15:43:36,3/6/2016 15:43:35,32.67,32.67,32.67,32.67,3/6/2016 15:32:19,3/6/2016 15:32:19,3/6/2016 15:32:19,3/6/2016 15:32:19,32.65,32.65,3/6/2016 15:33:02,3/6/2016 15:33:02,33.2,33.2,33.21,33.21,33.14,33.14,0.484,0.484,0.485,0.485,0.476,0.476
3/6/2016 16:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.06,34.94,36.23,35.72,3/6/2016 15:57:56,3/6/2016 15:56:54,3/6/2016 15:59:34,3/6/2016 15:59:34,35.18,35.13,3/6/2016 15:58:04,3/6/2016 15:58:04,33.47,33.33,33.96,33.44,3/6/2016 15:45:09,3/6/2016 15:45:09,3/6/2016 15:46:57,3/6/2016 15:46:57,33.76,33.70,3/6/2016 15:45:09,3/6/2016 15:45:09,34.35,34.20,35.19,34.56,34.46,34.40,0.3810,0.3770,0.4710,0.4650,0.3740,0.3740,456,562,06MAR2016:15:55:40,10.5,3/6/2016 15:51:17,6.5,21,13.9400,5100,3/6/2016 15:45:01,4980,3/6/2016 15:48:09,5052,13.3,35.3,35.29,35.3,35.3,3/6/2016 15:59:24,3/6/2016 15:59:23,3/6/2016 15:59:23,3/6/2016 15:59:23,35.08,35.08,3/6/2016 15:59:22,3/6/2016 15:59:21,33.81,33.81,33.81,33.81,3/6/2016 15:46:42,3/6/2016 15:46:42,3/6/2016 15:46:42,3/6/2016 15:46:42,33.88,33.88,3/6/2016 15:46:45,3/6/2016 15:46:44,34.57,34.57,34.57,34.57,34.42,34.42,0.36,0.36,0.36,0.361,0.363,0.363
3/6/2016 16:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.9,35.24,35.12,36.71,36.51,3/6/2016 16:10:12,3/6/2016 16:10:12,3/6/2016 16:04:26,3/6/2016 16:09:31,35.32,35.27,3/6/2016 16:09:03,3/6/2016 16:09:03,33.35,33.21,34.22,34.18,3/6/2016 16:06:58,3/6/2016 16:06:58,3/6/2016 16:14:52,3/6/2016 16:14:52,33.46,33.40,3/6/2016 16:07:00,3/6/2016 16:07:00,34.45,34.33,35.64,35.47,34.52,34.47,0.3340,0.3400,0.5270,0.4710,0.3350,0.3350,294,519,06MAR2016:16:00:01,10.5,3/6/2016 16:07:45,5.1,8,18.0000,5070,3/6/2016 16:11:28,4890,3/6/2016 16:12:35,5005,13.0,35.59,35.59,35.59,35.59,3/6/2016 16:09:34,3/6/2016 16:09:34,3/6/2016 16:09:34,3/6/2016 16:09:33,35.18,35.19,3/6/2016 16:09:18,3/6/2016 16:09:17,34,34,34,33.99,3/6/2016 16:07:04,3/6/2016 16:07:04,3/6/2016 16:07:04,3/6/2016 16:07:03,33.77,33.77,3/6/2016 16:07:12,3/6/2016 16:07:12,34.98,34.98,34.98,34.98,34.5,34.5,0.328,0.328,0.329,0.329,0.307,0.307
3/6/2016 16:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.8,34.89,34.78,35.28,35.21,3/6/2016 16:16:40,3/6/2016 16:16:41,3/6/2016 16:15:15,3/6/2016 16:15:16,34.80,34.75,3/6/2016 16:16:45,3/6/2016 16:16:45,32.06,31.96,33.09,33.03,3/6/2016 16:21:09,3/6/2016 16:21:08,3/6/2016 16:21:09,3/6/2016 16:21:09,32.48,32.43,3/6/2016 16:21:09,3/6/2016 16:21:09,33.93,33.81,34.26,34.18,33.89,33.84,0.5180,0.5230,0.4400,0.4440,0.4580,0.4580,115,244,06MAR2016:16:29:40,6.6,3/6/2016 16:22:54,3.7,18,14.2000,5010,3/6/2016 16:29:46,4800,3/6/2016 16:24:14,4850,12.8,34.98,34.98,34.98,34.98,3/6/2016 16:16:52,3/6/2016 16:16:51,3/6/2016 16:16:51,3/6/2016 16:16:51,34.62,34.62,3/6/2016 16:16:59,3/6/2016 16:16:59,32.8,32.81,32.81,32.8,3/6/2016 16:21:14,3/6/2016 16:21:14,3/6/2016 16:21:14,3/6/2016 16:21:13,32.84,32.83,3/6/2016 16:21:32,3/6/2016 16:21:31,34.05,34.05,34.05,34.05,33.87,33.87,0.43,0.429,0.43,0.43,0.429,0.43
3/6/2016 16:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.2,34.54,34.44,34.63,34.51,3/6/2016 16:32:48,3/6/2016 16:32:48,3/6/2016 16:32:48,3/6/2016 16:32:48,34.43,34.38,3/6/2016 16:32:48,3/6/2016 16:32:48,31.55,31.33,32.41,32.40,3/6/2016 16:36:48,3/6/2016 16:36:48,3/6/2016 16:36:48,3/6/2016 16:36:48,31.96,31.91,3/6/2016 16:36:48,3/6/2016 16:36:48,33.54,33.41,33.68,33.59,33.48,33.43,0.5620,0.5710,0.4980,0.4800,0.5150,0.5150,81,313,06MAR2016:16:30:34,5.7,3/6/2016 16:32:43,3.6,6,18.7000,5100,3/6/2016 16:30:33,4770,3/6/2016 16:40:29,4849,12.6,34.45,34.45,34.45,34.45,3/6/2016 16:32:52,3/6/2016 16:32:51,3/6/2016 16:32:51,3/6/2016 16:32:51,34.25,34.25,3/6/2016 16:33:04,3/6/2016 16:33:03,32.23,32.23,32.23,32.23,3/6/2016 16:36:55,3/6/2016 16:36:55,3/6/2016 16:36:55,3/6/2016 16:36:55,32.24,32.24,3/6/2016 16:37:05,3/6/2016 16:37:05,33.56,33.56,33.56,33.56,33.46,33.46,0.484,0.483,0.484,0.484,0.493,0.493
3/6/2016 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.34,34.21,34.51,34.38,3/6/2016 16:53:18,3/6/2016 16:53:24,3/6/2016 16:53:16,3/6/2016 16:54:35,34.18,34.13,3/6/2016 16:53:22,3/6/2016 16:53:22,31.67,31.51,32.51,32.57,3/6/2016 16:59:56,3/6/2016 16:59:56,3/6/2016 16:59:57,3/6/2016 16:59:57,32.01,31.96,3/6/2016 16:59:57,3/6/2016 16:59:57,33.37,33.24,33.70,33.64,33.34,33.29,0.5140,0.5180,0.4240,0.4080,0.4400,0.4400,128,166,06MAR2016:16:48:59,6.4,3/6/2016 16:47:28,2.2,339,15.7600,4890,3/6/2016 16:49:43,4770,3/6/2016 16:45:02,4826,12.6,34.33,34.33,34.33,34.33,3/6/2016 16:53:26,3/6/2016 16:53:26,3/6/2016 16:53:26,3/6/2016 16:53:26,34.1,34.1,3/6/2016 16:53:45,3/6/2016 16:53:44,32.38,32.37,32.36,32.35,3/6/2016 17:00:00,3/6/2016 17:00:00,3/6/2016 17:00:00,3/6/2016 17:00:00,32.54,32.54,3/6/2016 16:57:57,3/6/2016 16:57:56,33.5,33.5,33.5,33.5,33.33,33.33,0.35,0.35,0.351,0.352,0.392,0.393
3/6/2016 17:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.3,34.37,34.23,33.99,33.95,3/6/2016 17:09:54,3/6/2016 17:09:53,3/6/2016 17:09:59,3/6/2016 17:09:58,34.18,34.13,3/6/2016 17:09:54,3/6/2016 17:09:54,30.89,30.77,31.75,31.95,3/6/2016 17:01:38,3/6/2016 17:01:38,3/6/2016 17:01:39,3/6/2016 17:01:39,30.97,30.91,3/6/2016 17:01:37,3/6/2016 17:01:37,33.18,33.04,33.18,33.12,33.08,33.03,0.7600,0.7620,0.5180,0.4910,0.7110,0.7110,68,134,06MAR2016:17:00:01,5.0,3/6/2016 17:05:32,3.0,279,75.8900,4830,3/6/2016 17:00:02,4740,3/6/2016 17:08:54,4779,12.5,34.05,34.04,34.05,34.05,3/6/2016 17:10:02,3/6/2016 17:10:02,3/6/2016 17:10:02,3/6/2016 17:10:02,34.03,34.03,3/6/2016 17:10:07,3/6/2016 17:10:06,31.46,31.46,31.46,31.45,3/6/2016 17:01:40,3/6/2016 17:01:40,3/6/2016 17:01:40,3/6/2016 17:01:40,31.16,31.16,3/6/2016 17:01:50,3/6/2016 17:01:50,33.13,33.13,33.13,33.13,33.05,33.05,0.618,0.618,0.618,0.619,0.696,0.696
3/6/2016 17:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.6,33.59,33.42,33.42,33.34,3/6/2016 17:22:43,3/6/2016 17:22:43,3/6/2016 17:22:43,3/6/2016 17:22:43,33.43,33.38,3/6/2016 17:22:29,3/6/2016 17:22:29,31.71,31.55,31.52,31.53,3/6/2016 17:26:39,3/6/2016 17:26:39,3/6/2016 17:29:13,3/6/2016 17:29:13,31.64,31.58,3/6/2016 17:27:06,3/6/2016 17:27:06,32.87,32.73,32.70,32.62,32.74,32.69,0.5510,0.5410,0.5440,0.5250,0.5350,0.5350,12,38,06MAR2016:17:15:01,20.8,3/6/2016 17:27:17,4.6,82,27.3000,4770,3/6/2016 17:15:02,2340,3/6/2016 17:20:30,3228,12.5,33.43,33.43,33.43,33.43,3/6/2016 17:22:50,3/6/2016 17:22:50,3/6/2016 17:22:50,3/6/2016 17:22:49,33.4,33.4,3/6/2016 17:23:02,3/6/2016 17:23:01,31.62,31.62,31.62,31.62,3/6/2016 17:29:27,3/6/2016 17:29:27,3/6/2016 17:29:27,3/6/2016 17:29:26,31.65,31.65,3/6/2016 17:29:58,3/6/2016 17:29:57,32.74,32.74,32.74,32.74,32.74,32.74,0.526,0.526,0.527,0.527,0.509,0.509
3/6/2016 17:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.3,31.79,31.66,31.58,31.54,3/6/2016 17:30:01,3/6/2016 17:30:08,3/6/2016 17:30:01,3/6/2016 17:30:01,31.71,31.66,3/6/2016 17:30:13,3/6/2016 17:30:13,29.32,29.19,29.21,29.19,3/6/2016 17:43:14,3/6/2016 17:43:15,3/6/2016 17:44:58,3/6/2016 17:44:59,29.25,29.20,3/6/2016 17:43:14,3/6/2016 17:43:14,30.25,30.13,30.06,30.04,30.15,30.10,0.6440,0.6490,0.6700,0.6710,0.6780,0.6780,7,7,06MAR2016:17:39:19,17.1,3/6/2016 17:37:45,7.3,94,40.9400,2460,3/6/2016 17:31:33,2340,3/6/2016 17:32:57,2388,12.4,31.67,31.67,31.67,31.67,3/6/2016 17:30:01,3/6/2016 17:30:01,3/6/2016 17:30:01,3/6/2016 17:30:01,31.67,31.68,3/6/2016 17:30:24,3/6/2016 17:30:23,29.29,29.29,29.29,29.29,3/6/2016 17:43:26,3/6/2016 17:43:25,3/6/2016 17:43:25,3/6/2016 17:43:25,29.3,29.3,3/6/2016 17:43:40,3/6/2016 17:43:39,30.14,30.14,30.14,30.14,30.17,30.17,0.667,0.667,0.667,0.666,0.693,0.693
3/6/2016 18:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.47,29.34,29.21,29.19,3/6/2016 17:45:01,3/6/2016 17:45:02,3/6/2016 17:45:01,3/6/2016 17:45:01,29.40,29.35,3/6/2016 17:45:01,3/6/2016 17:45:01,28.53,28.38,28.30,28.29,3/6/2016 17:58:34,3/6/2016 17:58:34,3/6/2016 17:58:34,3/6/2016 17:58:19,28.35,28.30,3/6/2016 17:58:40,3/6/2016 17:58:40,28.96,28.83,28.78,28.74,28.84,28.79,0.2150,0.2180,0.2320,0.2170,0.2250,0.2250,7,8,06MAR2016:18:00:00,20.8,3/6/2016 17:53:19,8.8,113,33.5500,2460,3/6/2016 17:46:04,2370,3/6/2016 17:45:02,2395,12.5,29.33,29.33,29.33,29.33,3/6/2016 17:45:01,3/6/2016 17:45:01,3/6/2016 17:45:01,3/6/2016 17:45:01,29.34,29.34,3/6/2016 17:45:16,3/6/2016 17:45:16,28.4,28.4,28.4,28.4,3/6/2016 17:58:39,3/6/2016 17:58:39,3/6/2016 17:58:39,3/6/2016 17:58:38,28.47,28.47,3/6/2016 17:58:43,3/6/2016 17:58:42,28.83,28.83,28.83,28.83,28.83,28.83,0.219,0.219,0.219,0.219,0.223,0.223
3/6/2016 18:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.66,28.52,28.43,28.41,3/6/2016 18:00:05,3/6/2016 18:00:05,3/6/2016 18:00:02,3/6/2016 18:00:01,28.50,28.45,3/6/2016 18:00:01,3/6/2016 18:00:01,27.87,27.75,27.75,27.75,3/6/2016 18:11:17,3/6/2016 18:11:17,3/6/2016 18:14:25,3/6/2016 18:12:05,27.75,27.70,3/6/2016 18:14:12,3/6/2016 18:14:12,28.15,28.02,28.03,28.02,28.04,27.99,0.1630,0.1630,0.1540,0.1480,0.1550,0.1550,8,10,06MAR2016:18:04:49,27.6,3/6/2016 18:04:17,12.2,124,20.9200,2460,3/6/2016 18:00:10,2340,3/6/2016 18:12:38,2404,12.4,28.49,28.49,28.49,28.49,3/6/2016 18:00:06,3/6/2016 18:00:06,3/6/2016 18:00:06,3/6/2016 18:00:05,28.47,28.47,3/6/2016 18:00:01,3/6/2016 18:00:01,27.83,27.83,27.83,27.83,3/6/2016 18:14:27,3/6/2016 18:14:27,3/6/2016 18:14:26,3/6/2016 18:14:26,27.79,27.79,3/6/2016 18:14:56,3/6/2016 18:14:55,28.06,28.06,28.06,28.06,28.03,28.03,0.156,0.156,0.155,0.155,0.155,0.155
3/6/2016 18:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.94,27.81,27.80,27.79,3/6/2016 18:15:01,3/6/2016 18:15:03,3/6/2016 18:28:10,3/6/2016 18:15:01,27.90,27.85,3/6/2016 18:15:10,3/6/2016 18:15:10,27.56,27.44,27.49,27.48,3/6/2016 18:19:46,3/6/2016 18:19:46,3/6/2016 18:19:45,3/6/2016 18:19:44,27.30,27.25,3/6/2016 18:19:54,3/6/2016 18:19:54,27.77,27.63,27.66,27.65,27.60,27.55,0.0640,0.0630,0.0570,0.0560,0.0850,0.0850,1,3,06MAR2016:18:15:01,20.0,3/6/2016 18:18:27,8.0,117,26.4200,2460,3/6/2016 18:16:39,2340,3/6/2016 18:27:54,2384,12.4,27.84,27.84,27.84,27.84,3/6/2016 18:15:01,3/6/2016 18:15:01,3/6/2016 18:15:01,3/6/2016 18:15:01,27.79,27.79,3/6/2016 18:15:01,3/6/2016 18:15:11,27.54,27.54,27.54,27.54,3/6/2016 18:19:52,3/6/2016 18:19:51,3/6/2016 18:19:51,3/6/2016 18:19:51,27.48,27.48,3/6/2016 18:20:03,3/6/2016 18:20:02,27.68,27.68,27.68,27.68,27.58,27.58,0.053,0.053,0.053,0.053,0.07,0.069
3/6/2016 18:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,28.03,27.91,27.98,27.93,3/6/2016 18:31:22,3/6/2016 18:31:21,3/6/2016 18:30:43,3/6/2016 18:30:43,27.90,27.85,3/6/2016 18:31:21,3/6/2016 18:31:21,27.12,26.98,26.95,26.94,3/6/2016 18:44:52,3/6/2016 18:44:54,3/6/2016 18:44:50,3/6/2016 18:44:49,26.93,26.88,3/6/2016 18:44:41,3/6/2016 18:44:41,27.51,27.38,27.40,27.38,27.38,27.33,0.2180,0.2230,0.2430,0.2400,0.2370,0.2370,0,0,06MAR2016:18:30:01,21.3,3/6/2016 18:38:00,9.6,83,27.7200,2460,3/6/2016 18:32:43,2340,3/6/2016 18:31:22,2387,12.3,27.92,27.92,27.92,27.92,3/6/2016 18:31:25,3/6/2016 18:31:25,3/6/2016 18:31:25,3/6/2016 18:31:25,27.78,27.78,3/6/2016 18:31:33,3/6/2016 18:31:32,27.01,27.01,27.01,27.01,3/6/2016 18:45:00,3/6/2016 18:45:00,3/6/2016 18:45:00,3/6/2016 18:45:00,26.95,26.94,3/6/2016 18:45:00,3/6/2016 18:45:00,27.42,27.42,27.42,27.42,27.36,27.36,0.226,0.226,0.226,0.226,0.224,0.224
3/6/2016 19:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.4,27.19,27.06,27.11,27.08,3/6/2016 18:47:33,3/6/2016 18:47:48,3/6/2016 18:47:32,3/6/2016 18:47:30,27.15,27.10,3/6/2016 18:45:39,3/6/2016 18:45:39,26.52,26.39,26.38,26.38,3/6/2016 18:59:57,3/6/2016 18:59:52,3/6/2016 18:59:56,3/6/2016 18:59:56,26.34,26.29,3/6/2016 18:59:50,3/6/2016 18:59:50,26.90,26.76,26.78,26.77,26.77,26.72,0.2020,0.1990,0.2010,0.1970,0.1960,0.1960,-0,0,06MAR2016:18:45:01,24.1,3/6/2016 18:58:08,8.6,92,28.1900,2430,3/6/2016 18:47:19,2340,3/6/2016 18:45:14,2381,12.4,27.09,27.09,27.09,27.09,3/6/2016 18:47:40,3/6/2016 18:47:40,3/6/2016 18:47:39,3/6/2016 18:47:39,26.98,26.98,3/6/2016 18:49:59,3/6/2016 18:49:58,26.44,26.44,26.44,26.44,3/6/2016 19:00:00,3/6/2016 19:00:00,3/6/2016 19:00:00,3/6/2016 19:00:00,26.41,26.41,3/6/2016 19:00:00,3/6/2016 19:00:00,26.81,26.81,26.81,26.81,26.75,26.75,0.196,0.196,0.196,0.196,0.185,0.185
3/6/2016 19:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.59,26.45,26.51,26.50,3/6/2016 19:01:15,3/6/2016 19:01:10,3/6/2016 19:01:40,3/6/2016 19:01:39,26.48,26.43,3/6/2016 19:02:14,3/6/2016 19:02:14,25.69,25.54,25.53,25.55,3/6/2016 19:14:54,3/6/2016 19:15:00,3/6/2016 19:14:52,3/6/2016 19:14:49,25.51,25.46,3/6/2016 19:12:43,3/6/2016 19:12:43,26.07,25.94,25.93,25.93,25.96,25.92,0.2740,0.2720,0.2800,0.2760,0.2710,0.2710,-0,-0,06MAR2016:19:00:01,20.8,3/6/2016 19:04:35,8.6,78,33.6200,2430,3/6/2016 19:00:16,2340,3/6/2016 19:00:11,2377,12.4,26.47,26.47,26.47,26.47,3/6/2016 19:01:52,3/6/2016 19:01:52,3/6/2016 19:01:52,3/6/2016 19:01:51,26.4,26.4,3/6/2016 19:00:01,3/6/2016 19:00:01,25.6,25.6,25.6,25.6,3/6/2016 19:15:00,3/6/2016 19:15:00,3/6/2016 19:15:00,3/6/2016 19:15:00,25.62,25.62,3/6/2016 19:13:01,3/6/2016 19:13:00,25.98,25.97,25.97,25.97,25.95,25.95,0.275,0.275,0.275,0.275,0.269,0.269
3/6/2016 19:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.77,25.65,25.70,25.69,3/6/2016 19:17:44,3/6/2016 19:17:46,3/6/2016 19:21:26,3/6/2016 19:21:23,25.74,25.69,3/6/2016 19:17:49,3/6/2016 19:17:49,25.45,25.31,25.30,25.31,3/6/2016 19:28:17,3/6/2016 19:28:19,3/6/2016 19:28:09,3/6/2016 19:28:09,25.29,25.24,3/6/2016 19:27:33,3/6/2016 19:27:33,25.60,25.47,25.49,25.49,25.49,25.44,0.0670,0.0670,0.0820,0.0780,0.0730,0.0730,-0,-0,06MAR2016:19:15:01,20.2,3/6/2016 19:21:24,8.4,94,31.3400,2430,3/6/2016 19:16:12,2340,3/6/2016 19:15:03,2376,12.4,25.66,25.66,25.66,25.66,3/6/2016 19:17:47,3/6/2016 19:17:46,3/6/2016 19:17:46,3/6/2016 19:17:46,25.63,25.63,3/6/2016 19:15:01,3/6/2016 19:15:03,25.36,25.36,25.36,25.36,3/6/2016 19:28:22,3/6/2016 19:28:22,3/6/2016 19:28:22,3/6/2016 19:28:21,25.33,25.32,3/6/2016 19:28:40,3/6/2016 19:28:39,25.51,25.51,25.51,25.51,25.47,25.47,0.067,0.067,0.067,0.067,0.06,0.06
3/6/2016 19:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.67,25.55,25.69,25.68,3/6/2016 19:42:02,3/6/2016 19:42:01,3/6/2016 19:41:45,3/6/2016 19:41:54,25.58,25.53,3/6/2016 19:35:54,3/6/2016 19:35:54,25.37,25.24,25.27,25.29,3/6/2016 19:33:25,3/6/2016 19:33:25,3/6/2016 19:38:49,3/6/2016 19:38:47,25.29,25.24,3/6/2016 19:44:04,3/6/2016 19:44:04,25.51,25.38,25.42,25.42,25.40,25.35,0.0560,0.0580,0.0790,0.0760,0.0670,0.0670,-0,-0,06MAR2016:19:43:37,17.8,3/6/2016 19:33:40,8.4,87,22.2400,2430,3/6/2016 19:30:08,2340,3/6/2016 19:30:04,2373,12.4,25.62,25.62,25.62,25.62,3/6/2016 19:42:00,3/6/2016 19:42:00,3/6/2016 19:42:00,3/6/2016 19:41:59,25.49,25.49,3/6/2016 19:35:24,3/6/2016 19:35:23,25.33,25.33,25.33,25.33,3/6/2016 19:39:08,3/6/2016 19:39:09,3/6/2016 19:39:07,3/6/2016 19:39:07,25.33,25.33,3/6/2016 19:31:20,3/6/2016 19:31:20,25.43,25.43,25.43,25.43,25.38,25.38,0.062,0.062,0.062,0.061,0.051,0.051
3/6/2016 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.65,25.52,25.69,25.68,3/6/2016 19:45:56,3/6/2016 19:45:46,3/6/2016 19:45:43,3/6/2016 19:45:43,25.51,25.46,3/6/2016 19:45:02,3/6/2016 19:45:02,25.28,25.15,25.16,25.17,3/6/2016 19:57:50,3/6/2016 19:57:47,3/6/2016 19:57:41,3/6/2016 19:57:38,25.06,25.01,3/6/2016 19:51:28,3/6/2016 19:51:28,25.45,25.32,25.36,25.36,25.35,25.30,0.0840,0.0850,0.0950,0.0940,0.1080,0.1080,-0,-0,06MAR2016:19:55:13,20.4,3/6/2016 19:54:26,8.5,90,30.6000,2430,3/6/2016 19:45:36,2340,3/6/2016 19:45:03,2375,12.3,25.6,25.6,25.6,25.6,3/6/2016 19:45:56,3/6/2016 19:45:56,3/6/2016 19:45:56,3/6/2016 19:45:56,25.48,25.48,3/6/2016 19:46:14,3/6/2016 19:46:13,25.21,25.21,25.21,25.21,3/6/2016 19:57:54,3/6/2016 19:57:53,3/6/2016 19:57:53,3/6/2016 19:57:53,25.14,25.14,3/6/2016 19:54:57,3/6/2016 19:52:02,25.37,25.37,25.37,25.37,25.32,25.32,0.087,0.087,0.087,0.087,0.093,0.093
3/6/2016 20:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.43,25.30,25.38,25.37,3/6/2016 20:02:02,3/6/2016 20:01:55,3/6/2016 20:01:57,3/6/2016 20:01:56,25.29,25.24,3/6/2016 20:04:18,3/6/2016 20:04:18,25.09,24.94,24.96,24.96,3/6/2016 20:13:29,3/6/2016 20:13:28,3/6/2016 20:13:28,3/6/2016 20:13:30,24.99,24.95,3/6/2016 20:13:33,3/6/2016 20:13:33,25.22,25.09,25.12,25.12,25.12,25.07,0.0750,0.0770,0.0860,0.0840,0.0700,0.0700,-0,-0,06MAR2016:20:00:01,15.8,3/6/2016 20:02:24,7.8,87,27.6900,2430,3/6/2016 20:00:26,2340,3/6/2016 20:00:04,2367,12.2,25.36,25.36,25.36,25.36,3/6/2016 20:02:05,3/6/2016 20:02:05,3/6/2016 20:02:05,3/6/2016 20:02:05,25.2,25.2,3/6/2016 20:04:19,3/6/2016 20:04:18,25,25,25,25,3/6/2016 20:13:40,3/6/2016 20:13:40,3/6/2016 20:13:40,3/6/2016 20:13:40,25.04,25.04,3/6/2016 20:12:39,3/6/2016 20:12:39,25.14,25.14,25.14,25.14,25.1,25.1,0.079,0.079,0.079,0.079,0.06,0.06
3/6/2016 20:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.21,25.07,25.13,25.13,3/6/2016 20:15:41,3/6/2016 20:15:41,3/6/2016 20:15:41,3/6/2016 20:15:40,25.22,25.17,3/6/2016 20:15:51,3/6/2016 20:15:51,24.86,24.73,24.74,24.74,3/6/2016 20:29:52,3/6/2016 20:29:52,3/6/2016 20:29:52,3/6/2016 20:29:52,24.69,24.64,3/6/2016 20:29:52,3/6/2016 20:29:52,25.09,24.96,25.00,25.00,24.99,24.94,0.0630,0.0630,0.0670,0.0650,0.0780,0.0780,-0,-0,06MAR2016:20:15:03,17.8,3/6/2016 20:17:41,8.6,79,24.7500,2430,3/6/2016 20:15:50,2340,3/6/2016 20:15:08,2367,12.3,25.13,25.13,25.13,25.13,3/6/2016 20:15:54,3/6/2016 20:15:54,3/6/2016 20:15:54,3/6/2016 20:15:53,25.05,25.05,3/6/2016 20:19:57,3/6/2016 20:19:56,24.85,24.85,24.85,24.85,3/6/2016 20:30:00,3/6/2016 20:30:00,3/6/2016 20:29:59,3/6/2016 20:29:59,24.87,24.87,3/6/2016 20:30:00,3/6/2016 20:29:59,25.01,25.01,25.01,25.01,24.97,24.97,0.059,0.059,0.059,0.059,0.063,0.063
3/6/2016 20:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.14,25.02,25.15,25.13,3/6/2016 20:45:00,3/6/2016 20:45:00,3/6/2016 20:45:00,3/6/2016 20:45:00,25.07,25.02,3/6/2016 20:42:57,3/6/2016 20:42:57,24.54,24.41,24.51,24.53,3/6/2016 20:41:30,3/6/2016 20:37:58,3/6/2016 20:37:58,3/6/2016 20:37:58,24.55,24.50,3/6/2016 20:35:00,3/6/2016 20:35:00,24.93,24.79,24.86,24.86,24.80,24.75,0.1030,0.1030,0.1090,0.1040,0.1250,0.1250,-0,-0,06MAR2016:20:35:49,16.7,3/6/2016 20:39:05,7.1,85,24.8800,2430,3/6/2016 20:39:01,2340,3/6/2016 20:30:04,2362,12.3,25.07,25.08,25.08,25.08,3/6/2016 20:42:49,3/6/2016 20:42:48,3/6/2016 20:42:48,3/6/2016 20:42:48,24.95,24.95,3/6/2016 20:43:11,3/6/2016 20:43:10,24.66,24.66,24.66,24.66,3/6/2016 20:38:04,3/6/2016 20:38:04,3/6/2016 20:38:03,3/6/2016 20:38:03,24.57,24.57,3/6/2016 20:38:44,3/6/2016 20:38:43,24.86,24.86,24.86,24.86,24.77,24.77,0.091,0.091,0.091,0.091,0.095,0.095
3/6/2016 21:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.6,25.73,25.59,25.84,25.81,3/6/2016 20:50:14,3/6/2016 20:50:14,3/6/2016 20:50:05,3/6/2016 20:50:05,25.52,25.47,3/6/2016 20:50:14,3/6/2016 20:50:14,24.42,24.26,24.36,24.42,3/6/2016 20:59:04,3/6/2016 20:59:04,3/6/2016 20:59:07,3/6/2016 20:59:04,24.56,24.51,3/6/2016 20:59:04,3/6/2016 20:59:04,25.11,24.98,25.06,25.06,25.01,24.96,0.2080,0.2090,0.2360,0.2270,0.1880,0.1870,-0,-0,06MAR2016:20:45:02,16.0,3/6/2016 20:52:26,7.6,84,21.5500,2430,3/6/2016 20:52:16,2340,3/6/2016 20:45:02,2361,12.2,25.68,25.68,25.68,25.68,3/6/2016 20:50:17,3/6/2016 20:50:17,3/6/2016 20:50:17,3/6/2016 20:50:17,25.48,25.48,3/6/2016 20:50:37,3/6/2016 20:50:36,24.48,24.49,24.49,24.48,3/6/2016 20:59:10,3/6/2016 20:59:10,3/6/2016 20:59:09,3/6/2016 20:59:09,24.64,24.64,3/6/2016 20:59:24,3/6/2016 20:59:23,25.05,25.05,25.05,25.05,24.99,24.99,0.205,0.205,0.205,0.205,0.167,0.167
3/6/2016 21:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.59,25.45,25.56,25.55,3/6/2016 21:05:05,3/6/2016 21:05:03,3/6/2016 21:04:50,3/6/2016 21:04:50,25.53,25.48,3/6/2016 21:14:46,3/6/2016 21:14:46,24.70,24.56,24.70,24.72,3/6/2016 21:00:44,3/6/2016 21:00:44,3/6/2016 21:00:44,3/6/2016 21:00:46,24.71,24.66,3/6/2016 21:00:44,3/6/2016 21:00:44,25.28,25.14,25.21,25.21,25.18,25.13,0.1570,0.1590,0.1660,0.1630,0.1490,0.1490,-0,-0,06MAR2016:21:00:01,16.2,3/6/2016 21:14:38,6.3,97,36.2300,2400,3/6/2016 21:00:12,2340,3/6/2016 21:00:01,2358,12.3,25.49,25.49,25.49,25.49,3/6/2016 21:05:03,3/6/2016 21:05:03,3/6/2016 21:05:03,3/6/2016 21:05:03,25.4,25.4,3/6/2016 21:14:59,3/6/2016 21:14:58,24.8,24.8,24.8,24.8,3/6/2016 21:00:53,3/6/2016 21:00:52,3/6/2016 21:00:52,3/6/2016 21:00:52,24.83,24.83,3/6/2016 21:01:02,3/6/2016 21:01:01,25.2,25.2,25.2,25.21,25.15,25.15,0.151,0.151,0.151,0.151,0.132,0.132
3/6/2016 21:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.69,25.55,25.62,25.60,3/6/2016 21:22:41,3/6/2016 21:22:40,3/6/2016 21:21:04,3/6/2016 21:21:04,25.68,25.63,3/6/2016 21:22:53,3/6/2016 21:22:53,25.21,25.06,25.10,25.09,3/6/2016 21:19:44,3/6/2016 21:19:44,3/6/2016 21:19:44,3/6/2016 21:19:44,25.01,24.96,3/6/2016 21:19:45,3/6/2016 21:19:45,25.47,25.33,25.38,25.38,25.38,25.33,0.1100,0.1110,0.1240,0.1220,0.1150,0.1150,-0,-0,06MAR2016:21:15:01,12.5,3/6/2016 21:23:14,5.2,109,26.8500,2400,3/6/2016 21:15:04,2340,3/6/2016 21:15:01,2358,12.3,25.59,25.59,25.59,25.59,3/6/2016 21:22:53,3/6/2016 21:22:53,3/6/2016 21:22:52,3/6/2016 21:22:52,25.51,25.51,3/6/2016 21:23:11,3/6/2016 21:23:10,25.15,25.15,25.15,25.15,3/6/2016 21:19:47,3/6/2016 21:19:46,3/6/2016 21:19:46,3/6/2016 21:19:46,25.17,25.17,3/6/2016 21:20:40,3/6/2016 21:20:39,25.39,25.39,25.39,25.39,25.36,25.36,0.113,0.113,0.113,0.113,0.102,0.102
3/6/2016 21:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.40,25.26,25.29,25.29,3/6/2016 21:30:02,3/6/2016 21:30:01,3/6/2016 21:30:03,3/6/2016 21:30:01,25.38,25.33,3/6/2016 21:31:37,3/6/2016 21:31:37,24.10,23.95,24.18,24.23,3/6/2016 21:43:50,3/6/2016 21:43:49,3/6/2016 21:43:49,3/6/2016 21:43:49,24.26,24.21,3/6/2016 21:43:22,3/6/2016 21:43:22,25.00,24.86,24.91,24.91,24.91,24.86,0.2400,0.2420,0.2240,0.2230,0.2310,0.2310,-0,-0,06MAR2016:21:30:01,12.1,3/6/2016 21:37:18,4.4,106,40.7100,2400,3/6/2016 21:37:18,2340,3/6/2016 21:30:02,2354,12.3,25.31,25.31,25.31,25.31,3/6/2016 21:30:05,3/6/2016 21:30:05,3/6/2016 21:30:05,3/6/2016 21:30:05,25.26,25.26,3/6/2016 21:30:01,3/6/2016 21:30:01,24.33,24.33,24.33,24.33,3/6/2016 21:43:27,3/6/2016 21:43:26,3/6/2016 21:43:26,3/6/2016 21:43:26,24.4,24.4,3/6/2016 21:43:52,3/6/2016 21:43:51,24.93,24.93,24.93,24.93,24.9,24.9,0.226,0.226,0.226,0.226,0.222,0.222
3/6/2016 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.88,24.74,24.77,24.76,3/6/2016 21:48:24,3/6/2016 21:48:22,3/6/2016 21:47:24,3/6/2016 21:47:25,24.85,24.80,3/6/2016 21:48:20,3/6/2016 21:48:20,23.51,23.35,23.67,23.73,3/6/2016 21:57:11,3/6/2016 21:57:11,3/6/2016 21:57:11,3/6/2016 21:57:11,23.72,23.67,3/6/2016 21:57:16,3/6/2016 21:57:16,24.40,24.26,24.31,24.31,24.31,24.26,0.2460,0.2450,0.2210,0.2120,0.2080,0.2080,-0,-0,06MAR2016:21:58:57,14.7,3/6/2016 21:47:16,4.5,58,36.6700,2400,3/6/2016 21:47:04,2340,3/6/2016 21:45:02,2353,12.1,24.7,24.7,24.7,24.7,3/6/2016 21:48:28,3/6/2016 21:48:28,3/6/2016 21:48:28,3/6/2016 21:48:28,24.63,24.63,3/6/2016 21:48:29,3/6/2016 21:48:28,23.74,23.74,23.74,23.74,3/6/2016 21:57:20,3/6/2016 21:57:20,3/6/2016 21:57:20,3/6/2016 21:57:20,23.89,23.88,3/6/2016 21:57:34,3/6/2016 21:57:33,24.32,24.32,24.32,24.32,24.29,24.29,0.216,0.216,0.216,0.216,0.19,0.19
3/6/2016 22:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.55,24.43,24.53,24.52,3/6/2016 22:05:06,3/6/2016 22:05:06,3/6/2016 22:13:49,3/6/2016 22:13:47,24.54,24.49,3/6/2016 22:14:15,3/6/2016 22:14:15,23.76,23.59,23.87,23.90,3/6/2016 22:09:07,3/6/2016 22:14:59,3/6/2016 22:09:08,3/6/2016 22:09:08,23.94,23.89,3/6/2016 22:09:06,3/6/2016 22:09:06,24.34,24.20,24.27,24.27,24.24,24.19,0.1480,0.1470,0.1460,0.1400,0.1340,0.1340,-0,-0,06MAR2016:22:02:01,10.5,3/6/2016 22:07:11,5.1,50,35.7800,2400,3/6/2016 22:06:35,2340,3/6/2016 22:00:01,2352,12.3,24.47,24.47,24.47,24.47,3/6/2016 22:13:56,3/6/2016 22:13:56,3/6/2016 22:13:56,3/6/2016 22:13:55,24.46,24.46,3/6/2016 22:05:37,3/6/2016 22:05:36,23.96,23.96,23.96,23.96,3/6/2016 22:09:14,3/6/2016 22:09:14,3/6/2016 22:09:14,3/6/2016 22:09:14,23.98,23.98,3/6/2016 22:09:25,3/6/2016 22:09:24,24.27,24.27,24.27,24.27,24.21,24.21,0.126,0.126,0.126,0.127,0.106,0.107
3/6/2016 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.42,24.30,24.36,24.35,3/6/2016 22:15:38,3/6/2016 22:15:39,3/6/2016 22:18:13,3/6/2016 22:18:13,24.39,24.34,3/6/2016 22:15:50,3/6/2016 22:15:50,23.54,23.41,23.65,23.68,3/6/2016 22:15:15,3/6/2016 22:19:41,3/6/2016 22:19:02,3/6/2016 22:19:41,23.65,23.60,3/6/2016 22:19:44,3/6/2016 22:19:44,24.12,23.99,24.08,24.08,24.03,23.98,0.1770,0.1770,0.1630,0.1530,0.1170,0.1160,-0,-0,06MAR2016:22:18:18,9.2,3/6/2016 22:21:52,4.5,75,25.1100,2370,3/6/2016 22:15:02,2340,3/6/2016 22:15:01,2351,12.3,24.3,24.3,24.3,24.3,3/6/2016 22:24:29,3/6/2016 22:24:29,3/6/2016 22:24:29,3/6/2016 22:24:29,24.22,24.22,3/6/2016 22:15:01,3/6/2016 22:15:01,23.76,23.76,23.76,23.76,3/6/2016 22:19:06,3/6/2016 22:19:06,3/6/2016 22:19:06,3/6/2016 22:19:05,23.84,23.84,3/6/2016 22:20:00,3/6/2016 22:19:59,24.07,24.07,24.07,24.07,24.01,24.01,0.138,0.137,0.138,0.138,0.078,0.078
3/6/2016 22:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.32,24.18,24.23,24.22,3/6/2016 22:39:30,3/6/2016 22:39:28,3/6/2016 22:32:14,3/6/2016 22:30:49,24.25,24.21,3/6/2016 22:40:12,3/6/2016 22:40:12,23.71,23.59,23.70,23.72,3/6/2016 22:41:34,3/6/2016 22:41:33,3/6/2016 22:41:35,3/6/2016 22:41:35,23.73,23.68,3/6/2016 22:41:34,3/6/2016 22:41:34,24.12,23.99,24.01,24.01,24.03,23.98,0.1270,0.1260,0.1210,0.1160,0.1130,0.1130,-0,-0,06MAR2016:22:31:36,8.3,3/6/2016 22:32:05,3.1,46,41.7100,2370,3/6/2016 22:30:02,2340,3/6/2016 22:30:01,2351,12.3,24.22,24.22,24.22,24.22,3/6/2016 22:32:25,3/6/2016 22:32:25,3/6/2016 22:32:25,3/6/2016 22:32:24,24.18,24.18,3/6/2016 22:31:14,3/6/2016 22:31:14,23.78,23.78,23.78,23.78,3/6/2016 22:43:06,3/6/2016 22:43:06,3/6/2016 22:43:05,3/6/2016 22:43:05,23.83,23.83,3/6/2016 22:43:24,3/6/2016 22:43:24,24.03,24.03,24.03,24.03,24.01,24.01,0.11,0.11,0.11,0.11,0.088,0.088
3/6/2016 23:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.15,24.01,24.03,24.04,3/6/2016 22:50:03,3/6/2016 22:50:03,3/6/2016 22:57:03,3/6/2016 22:57:04,24.10,24.05,3/6/2016 22:59:19,3/6/2016 22:59:19,23.59,23.46,23.57,23.59,3/6/2016 22:46:17,3/6/2016 22:46:17,3/6/2016 22:46:17,3/6/2016 22:46:17,23.51,23.46,3/6/2016 22:46:09,3/6/2016 22:46:09,23.98,23.85,23.89,23.90,23.92,23.87,0.1060,0.1050,0.1000,0.0960,0.1170,0.1170,-0,-0,06MAR2016:22:45:55,11.8,3/6/2016 22:56:51,3.5,76,47.2200,2400,3/6/2016 22:56:53,2310,3/6/2016 22:56:50,2351,12.3,24.03,24.03,24.03,24.03,3/6/2016 22:50:15,3/6/2016 22:50:15,3/6/2016 22:50:15,3/6/2016 22:50:15,24.02,24.02,3/6/2016 22:57:14,3/6/2016 22:57:14,23.61,23.61,23.61,23.61,3/6/2016 22:46:18,3/6/2016 22:46:18,3/6/2016 22:46:18,3/6/2016 22:46:17,23.59,23.58,3/6/2016 22:46:29,3/6/2016 22:46:28,23.91,23.91,23.91,23.91,23.89,23.89,0.093,0.093,0.093,0.093,0.094,0.094
3/6/2016 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.11,23.99,24.02,24.04,3/6/2016 23:04:43,3/6/2016 23:04:46,3/6/2016 23:04:12,3/6/2016 23:04:13,24.10,24.05,3/6/2016 23:02:05,3/6/2016 23:02:05,23.42,23.27,23.42,23.46,3/6/2016 23:11:51,3/6/2016 23:11:51,3/6/2016 23:11:52,3/6/2016 23:11:52,23.35,23.31,3/6/2016 23:11:51,3/6/2016 23:11:51,23.92,23.79,23.83,23.83,23.85,23.80,0.1500,0.1480,0.1460,0.1430,0.1800,0.1800,-0,-0,06MAR2016:23:14:21,12.7,3/6/2016 23:00:04,4.2,51,70.6100,2400,3/6/2016 23:00:02,2340,3/6/2016 23:00:08,2351,12.3,24.02,24.02,24.02,24.02,3/6/2016 23:04:32,3/6/2016 23:04:32,3/6/2016 23:04:31,3/6/2016 23:04:31,24.03,24.04,3/6/2016 23:04:48,3/6/2016 23:04:48,23.51,23.51,23.51,23.51,3/6/2016 23:11:55,3/6/2016 23:11:54,3/6/2016 23:11:54,3/6/2016 23:11:54,23.48,23.48,3/6/2016 23:12:06,3/6/2016 23:12:05,23.85,23.85,23.85,23.85,23.83,23.83,0.14,0.14,0.14,0.14,0.166,0.166
3/6/2016 23:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.29,24.16,24.26,24.26,3/6/2016 23:17:13,3/6/2016 23:17:14,3/6/2016 23:17:01,3/6/2016 23:17:01,24.25,24.20,3/6/2016 23:18:25,3/6/2016 23:18:25,23.60,23.49,23.62,23.64,3/6/2016 23:15:09,3/6/2016 23:15:09,3/6/2016 23:15:09,3/6/2016 23:15:09,23.65,23.60,3/6/2016 23:15:09,3/6/2016 23:15:09,24.10,23.97,24.00,24.00,24.02,23.97,0.0910,0.0940,0.0930,0.0910,0.0970,0.0970,-0,-0,06MAR2016:23:18:13,11.4,3/6/2016 23:15:11,4.4,51,39.7400,2400,3/6/2016 23:16:43,2340,3/6/2016 23:15:01,2349,12.3,24.23,24.23,24.23,24.23,3/6/2016 23:17:19,3/6/2016 23:17:18,3/6/2016 23:17:18,3/6/2016 23:17:18,24.17,24.17,3/6/2016 23:18:12,3/6/2016 23:18:12,23.74,23.74,23.74,23.73,3/6/2016 23:15:13,3/6/2016 23:15:12,3/6/2016 23:15:12,3/6/2016 23:15:12,23.71,23.71,3/6/2016 23:15:10,3/6/2016 23:15:09,24.02,24.02,24.02,24.02,23.99,23.99,0.085,0.085,0.085,0.085,0.083,0.083
3/6/2016 23:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.97,23.83,23.87,23.89,3/6/2016 23:30:01,3/6/2016 23:42:41,3/6/2016 23:38:10,3/6/2016 23:38:13,23.95,23.90,3/6/2016 23:30:25,3/6/2016 23:30:25,23.74,23.60,23.67,23.69,3/6/2016 23:42:07,3/6/2016 23:42:07,3/6/2016 23:33:54,3/6/2016 23:33:54,23.65,23.60,3/6/2016 23:41:39,3/6/2016 23:41:39,23.89,23.75,23.79,23.80,23.80,23.75,0.0470,0.0480,0.0440,0.0440,0.0820,0.0820,-0,-0,06MAR2016:23:43:21,12.5,3/6/2016 23:34:03,3.9,104,43.1900,2400,3/6/2016 23:33:58,2340,3/6/2016 23:30:01,2350,12.3,23.89,23.89,23.88,23.88,3/6/2016 23:30:01,3/6/2016 23:30:01,3/6/2016 23:30:01,3/6/2016 23:30:01,23.94,23.94,3/6/2016 23:30:01,3/6/2016 23:30:01,23.71,23.71,23.71,23.71,3/6/2016 23:33:59,3/6/2016 23:33:59,3/6/2016 23:33:59,3/6/2016 23:33:59,23.7,23.7,3/6/2016 23:43:56,3/6/2016 23:42:26,23.81,23.81,23.81,23.81,23.78,23.78,0.04,0.04,0.04,0.04,0.061,0.061
3/7/2016 00:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.99,23.87,23.89,23.90,3/6/2016 23:52:51,3/6/2016 23:52:51,3/6/2016 23:55:52,3/6/2016 23:52:19,23.94,23.89,3/6/2016 23:45:21,3/6/2016 23:45:21,23.62,23.48,23.57,23.60,3/6/2016 23:51:32,3/6/2016 23:51:33,3/6/2016 23:48:08,3/6/2016 23:48:08,23.49,23.44,3/6/2016 23:59:52,3/6/2016 23:59:52,23.87,23.74,23.77,23.78,23.77,23.72,0.0810,0.0820,0.0780,0.0760,0.1150,0.1150,-0,-0,06MAR2016:23:55:12,9.0,3/6/2016 23:58:43,2.9,155,48.6700,2370,3/6/2016 23:45:03,2340,3/6/2016 23:45:01,2349,12.3,23.9,23.9,23.9,23.9,3/6/2016 23:56:06,3/6/2016 23:56:06,3/6/2016 23:56:05,3/6/2016 23:56:05,23.88,23.88,3/6/2016 23:57:57,3/6/2016 23:57:57,23.63,23.63,23.63,23.63,3/6/2016 23:48:12,3/6/2016 23:48:12,3/6/2016 23:48:12,3/6/2016 23:48:11,23.48,23.48,3/6/2016 23:47:51,3/6/2016 23:47:50,23.79,23.79,23.79,23.79,23.74,23.74,0.074,0.074,0.074,0.074,0.101,0.101
3/7/2016 00:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.81,23.67,23.71,23.72,3/7/2016 00:00:46,3/7/2016 00:00:42,3/7/2016 00:00:47,3/7/2016 00:00:45,23.79,23.74,3/7/2016 00:00:06,3/7/2016 00:00:06,23.15,23.03,23.00,23.01,3/7/2016 00:13:15,3/7/2016 00:13:15,3/7/2016 00:13:15,3/7/2016 00:13:16,22.97,22.92,3/7/2016 00:13:32,3/7/2016 00:13:32,23.43,23.30,23.32,23.34,23.33,23.28,0.1580,0.1560,0.1590,0.1580,0.1710,0.1710,-0,-0,07MAR2016:00:03:50,11.8,3/7/2016 00:14:03,3.3,117,52.8200,2370,3/7/2016 00:00:03,2310,3/7/2016 00:12:39,2347,12.3,23.71,23.71,23.71,23.71,3/7/2016 00:00:53,3/7/2016 00:00:53,3/7/2016 00:00:53,3/7/2016 00:00:53,23.7,23.7,3/7/2016 00:00:54,3/7/2016 00:00:53,23.07,23.07,23.07,23.07,3/7/2016 00:13:27,3/7/2016 00:13:27,3/7/2016 00:13:27,3/7/2016 00:13:26,23.05,23.05,3/7/2016 00:13:58,3/7/2016 00:13:57,23.35,23.35,23.35,23.35,23.31,23.31,0.159,0.159,0.159,0.159,0.168,0.168
3/7/2016 00:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.40,23.28,23.27,23.29,3/7/2016 00:29:57,3/7/2016 00:29:57,3/7/2016 00:15:01,3/7/2016 00:15:02,23.34,23.29,3/7/2016 00:15:32,3/7/2016 00:15:32,23.07,22.95,22.93,22.94,3/7/2016 00:17:55,3/7/2016 00:17:54,3/7/2016 00:17:55,3/7/2016 00:17:55,22.90,22.85,3/7/2016 00:18:01,3/7/2016 00:18:01,23.25,23.12,23.14,23.16,23.13,23.08,0.0590,0.0590,0.0600,0.0590,0.0660,0.0660,-0,-0,07MAR2016:00:16:13,11.0,3/7/2016 00:19:21,2.0,49,72.5400,2370,3/7/2016 00:15:02,2310,3/7/2016 00:19:12,2347,12.3,23.29,23.29,23.29,23.29,3/7/2016 00:15:20,3/7/2016 00:15:20,3/7/2016 00:15:19,3/7/2016 00:15:19,23.22,23.23,3/7/2016 00:29:52,3/7/2016 00:15:23,22.99,22.99,22.99,22.99,3/7/2016 00:18:07,3/7/2016 00:18:06,3/7/2016 00:18:06,3/7/2016 00:18:06,22.98,22.98,3/7/2016 00:18:14,3/7/2016 00:18:13,23.17,23.17,23.17,23.17,23.11,23.11,0.057,0.057,0.057,0.057,0.05,0.05
3/7/2016 00:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.55,24.45,24.15,24.06,3/7/2016 00:38:49,3/7/2016 00:38:49,3/7/2016 00:38:49,3/7/2016 00:38:49,24.24,24.19,3/7/2016 00:38:49,3/7/2016 00:38:49,23.16,23.07,23.11,23.14,3/7/2016 00:33:03,3/7/2016 00:33:03,3/7/2016 00:33:00,3/7/2016 00:32:57,23.04,23.00,3/7/2016 00:31:56,3/7/2016 00:31:56,23.56,23.45,23.49,23.51,23.45,23.40,0.2570,0.2520,0.2130,0.2110,0.2120,0.2120,-0,-0,07MAR2016:00:41:21,6.1,3/7/2016 00:31:12,1.9,173,38.7000,2370,3/7/2016 00:30:01,2340,3/7/2016 00:30:02,2347,12.3,24.06,24.06,24.06,24.07,3/7/2016 00:38:51,3/7/2016 00:38:51,3/7/2016 00:38:51,3/7/2016 00:38:50,23.96,23.96,3/7/2016 00:39:02,3/7/2016 00:39:01,23.14,23.14,23.14,23.14,3/7/2016 00:33:09,3/7/2016 00:33:09,3/7/2016 00:33:08,3/7/2016 00:33:08,23.09,23.09,3/7/2016 00:33:20,3/7/2016 00:33:19,23.5,23.5,23.5,23.5,23.42,23.42,0.211,0.211,0.211,0.211,0.187,0.187
3/7/2016 01:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,24.15,24.06,23.88,23.84,3/7/2016 00:48:12,3/7/2016 00:48:12,3/7/2016 00:48:12,3/7/2016 00:48:12,23.72,23.67,3/7/2016 00:48:10,3/7/2016 00:48:10,23.15,23.05,23.03,23.06,3/7/2016 00:59:45,3/7/2016 00:59:41,3/7/2016 00:58:21,3/7/2016 00:58:04,23.05,23.00,3/7/2016 00:59:33,3/7/2016 00:59:33,23.56,23.46,23.47,23.49,23.44,23.39,0.1840,0.1860,0.1850,0.1820,0.1550,0.1550,-0,-0,07MAR2016:00:45:01,8.5,3/7/2016 00:57:03,3.2,87,28.9000,2370,3/7/2016 00:45:02,2340,3/7/2016 00:45:01,2347,12.2,23.74,23.74,23.74,23.74,3/7/2016 00:48:20,3/7/2016 00:48:20,3/7/2016 00:48:20,3/7/2016 00:48:19,23.56,23.56,3/7/2016 00:47:32,3/7/2016 00:47:31,23.1,23.1,23.1,23.1,3/7/2016 00:58:33,3/7/2016 00:58:33,3/7/2016 00:58:33,3/7/2016 00:58:32,23.1,23.1,3/7/2016 00:59:34,3/7/2016 00:59:33,23.5,23.5,23.5,23.5,23.42,23.42,0.173,0.173,0.174,0.174,0.136,0.136
3/7/2016 01:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.62,23.51,23.48,23.50,3/7/2016 01:11:18,3/7/2016 01:11:19,3/7/2016 01:07:32,3/7/2016 01:07:38,23.49,23.45,3/7/2016 01:12:47,3/7/2016 01:12:47,23.15,23.03,23.05,23.06,3/7/2016 01:00:09,3/7/2016 01:00:09,3/7/2016 01:00:09,3/7/2016 01:00:09,22.98,22.93,3/7/2016 01:00:24,3/7/2016 01:00:24,23.40,23.28,23.32,23.33,23.30,23.25,0.1040,0.1020,0.1080,0.1080,0.1110,0.1110,-0,-0,07MAR2016:01:12:17,10.3,3/7/2016 01:08:38,4.8,143,27.6300,2400,3/7/2016 01:00:02,2310,3/7/2016 01:08:42,2348,12.3,23.48,23.48,23.48,23.48,3/7/2016 01:09:51,3/7/2016 01:09:50,3/7/2016 01:09:50,3/7/2016 01:09:50,23.4,23.4,3/7/2016 01:07:53,3/7/2016 01:07:52,23.09,23.09,23.09,23.09,3/7/2016 01:00:23,3/7/2016 01:00:23,3/7/2016 01:00:23,3/7/2016 01:00:22,23.08,23.08,3/7/2016 01:00:49,3/7/2016 01:00:49,23.33,23.33,23.33,23.33,23.27,23.27,0.103,0.103,0.103,0.103,0.106,0.106
3/7/2016 01:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.49,23.40,23.46,23.45,3/7/2016 01:28:02,3/7/2016 01:27:12,3/7/2016 01:26:48,3/7/2016 01:26:50,23.43,23.38,3/7/2016 01:28:07,3/7/2016 01:28:07,22.84,22.75,22.97,22.98,3/7/2016 01:26:38,3/7/2016 01:26:37,3/7/2016 01:29:58,3/7/2016 01:29:58,22.91,22.86,3/7/2016 01:26:34,3/7/2016 01:26:34,23.29,23.17,23.18,23.19,23.21,23.16,0.0860,0.0850,0.0930,0.0900,0.0820,0.0820,-0,-0,07MAR2016:01:15:01,16.4,3/7/2016 01:27:34,5.1,126,83.4000,2400,3/7/2016 01:16:25,2310,3/7/2016 01:17:00,2346,12.2,23.4,23.4,23.4,23.4,3/7/2016 01:27:21,3/7/2016 01:27:21,3/7/2016 01:27:21,3/7/2016 01:27:20,23.32,23.32,3/7/2016 01:15:40,3/7/2016 01:15:39,23.01,23,23.01,23.01,3/7/2016 01:26:42,3/7/2016 01:26:42,3/7/2016 01:26:41,3/7/2016 01:26:41,23.01,23.01,3/7/2016 01:26:52,3/7/2016 01:26:52,23.21,23.21,23.21,23.21,23.19,23.19,0.073,0.073,0.073,0.073,0.066,0.066
3/7/2016 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.2,23.42,23.30,23.38,23.37,3/7/2016 01:32:23,3/7/2016 01:32:23,3/7/2016 01:32:10,3/7/2016 01:32:10,23.36,23.31,3/7/2016 01:32:14,3/7/2016 01:32:14,21.95,21.79,22.14,22.16,3/7/2016 01:43:58,3/7/2016 01:43:58,3/7/2016 01:43:58,3/7/2016 01:44:02,22.16,22.11,3/7/2016 01:43:57,3/7/2016 01:43:57,22.95,22.81,22.92,22.92,22.86,22.81,0.2520,0.2570,0.2480,0.2420,0.2220,0.2220,-0,-0,07MAR2016:01:30:01,19.1,3/7/2016 01:30:50,5.7,86,33.1300,2430,3/7/2016 01:30:58,2340,3/7/2016 01:30:01,2350,12.0,23.34,23.34,23.34,23.34,3/7/2016 01:32:28,3/7/2016 01:32:28,3/7/2016 01:32:27,3/7/2016 01:32:27,23.24,23.24,3/7/2016 01:32:36,3/7/2016 01:32:43,22.15,22.15,22.15,22.15,3/7/2016 01:44:04,3/7/2016 01:44:03,3/7/2016 01:44:03,3/7/2016 01:44:03,22.3,22.3,3/7/2016 01:44:17,3/7/2016 01:44:16,22.9,22.9,22.9,22.9,22.85,22.84,0.231,0.231,0.231,0.231,0.204,0.204
3/7/2016 02:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,21.8,23.33,23.19,23.14,23.10,3/7/2016 01:50:10,3/7/2016 01:50:10,3/7/2016 01:45:59,3/7/2016 01:45:59,23.06,23.01,3/7/2016 01:57:23,3/7/2016 01:57:23,21.52,21.37,21.58,21.66,3/7/2016 01:58:54,3/7/2016 01:58:54,3/7/2016 01:58:54,3/7/2016 01:58:55,21.72,21.67,3/7/2016 01:58:53,3/7/2016 01:58:53,22.75,22.60,22.65,22.65,22.65,22.60,0.3780,0.3720,0.3450,0.3320,0.3020,0.3020,-0,-0,07MAR2016:01:45:01,12.9,3/7/2016 01:52:01,3.1,110,59.3600,2400,3/7/2016 01:47:01,2310,3/7/2016 01:51:58,2346,12.2,23.06,23.06,23.06,23.06,3/7/2016 01:50:13,3/7/2016 01:50:12,3/7/2016 01:50:12,3/7/2016 01:50:12,22.96,22.96,3/7/2016 01:48:59,3/7/2016 01:48:58,21.74,21.74,21.74,21.74,3/7/2016 01:59:02,3/7/2016 01:59:01,3/7/2016 01:59:01,3/7/2016 01:59:01,21.84,21.83,3/7/2016 02:00:00,3/7/2016 02:00:00,22.67,22.67,22.67,22.67,22.64,22.64,0.328,0.328,0.328,0.329,0.264,0.265
3/7/2016 02:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.1,22.90,22.74,22.67,22.67,3/7/2016 02:03:58,3/7/2016 02:03:58,3/7/2016 02:02:33,3/7/2016 02:03:58,22.69,22.64,3/7/2016 02:03:59,3/7/2016 02:03:59,20.47,20.22,21.15,21.15,3/7/2016 02:00:03,3/7/2016 02:00:03,3/7/2016 02:00:22,3/7/2016 02:00:21,20.97,20.92,3/7/2016 02:00:21,3/7/2016 02:00:21,22.33,22.17,22.24,22.24,22.21,22.16,0.3470,0.3370,0.3340,0.3230,0.2790,0.2790,-0,-0,07MAR2016:02:00:01,8.8,3/7/2016 02:10:03,2.8,94,39.7600,2370,3/7/2016 02:00:01,2310,3/7/2016 02:01:55,2345,12.2,22.67,22.67,22.67,22.67,3/7/2016 02:04:02,3/7/2016 02:04:01,3/7/2016 02:04:01,3/7/2016 02:04:01,22.51,22.52,3/7/2016 02:03:00,3/7/2016 02:03:00,21.08,21.09,21.09,21.08,3/7/2016 02:00:17,3/7/2016 02:00:17,3/7/2016 02:00:16,3/7/2016 02:00:16,21.21,21.21,3/7/2016 02:00:33,3/7/2016 02:00:32,22.24,22.24,22.24,22.24,22.18,22.18,0.311,0.311,0.311,0.312,0.261,0.261
3/7/2016 02:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.62,22.47,22.58,22.57,3/7/2016 02:15:13,3/7/2016 02:16:10,3/7/2016 02:15:47,3/7/2016 02:15:46,22.46,22.42,3/7/2016 02:16:08,3/7/2016 02:16:08,20.69,20.58,20.97,21.01,3/7/2016 02:23:30,3/7/2016 02:23:30,3/7/2016 02:23:32,3/7/2016 02:23:32,21.12,21.07,3/7/2016 02:23:55,3/7/2016 02:23:55,22.01,21.87,21.87,21.87,21.93,21.88,0.3920,0.3920,0.3190,0.3090,0.3200,0.3190,-0,-0,07MAR2016:02:29:37,8.1,3/7/2016 02:15:34,2.5,29,76.7300,2370,3/7/2016 02:15:01,2310,3/7/2016 02:24:11,2345,12.2,22.52,22.52,22.52,22.52,3/7/2016 02:15:56,3/7/2016 02:15:56,3/7/2016 02:15:56,3/7/2016 02:15:55,22.35,22.35,3/7/2016 02:16:30,3/7/2016 02:16:29,20.98,20.98,20.98,20.97,3/7/2016 02:23:36,3/7/2016 02:23:35,3/7/2016 02:23:35,3/7/2016 02:23:35,21.23,21.23,3/7/2016 02:24:10,3/7/2016 02:24:09,21.91,21.91,21.91,21.91,21.92,21.92,0.324,0.324,0.324,0.325,0.295,0.295
3/7/2016 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.23,22.10,22.13,22.14,3/7/2016 02:34:16,3/7/2016 02:34:27,3/7/2016 02:32:21,3/7/2016 02:32:23,22.16,22.11,3/7/2016 02:33:40,3/7/2016 02:33:40,21.23,21.10,21.19,21.21,3/7/2016 02:41:10,3/7/2016 02:41:08,3/7/2016 02:42:14,3/7/2016 02:42:14,21.34,21.29,3/7/2016 02:41:10,3/7/2016 02:41:10,21.91,21.78,21.78,21.78,21.82,21.77,0.2010,0.1990,0.2000,0.1940,0.1770,0.1760,-0,-0,07MAR2016:02:37:21,6.8,3/7/2016 02:32:18,2.4,46,56.8100,2370,3/7/2016 02:30:04,2340,3/7/2016 02:30:01,2345,12.1,22.09,22.09,22.09,22.09,3/7/2016 02:31:52,3/7/2016 02:31:52,3/7/2016 02:31:52,3/7/2016 02:31:51,22.04,22.04,3/7/2016 02:33:40,3/7/2016 02:33:40,21.32,21.32,21.32,21.32,3/7/2016 02:42:18,3/7/2016 02:42:18,3/7/2016 02:42:18,3/7/2016 02:42:18,21.38,21.38,3/7/2016 02:42:28,3/7/2016 02:42:27,21.82,21.82,21.82,21.82,21.79,21.79,0.183,0.183,0.183,0.184,0.16,0.16
3/7/2016 03:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.31,22.16,22.22,22.22,3/7/2016 02:47:37,3/7/2016 02:47:47,3/7/2016 02:47:37,3/7/2016 02:47:35,22.24,22.19,3/7/2016 02:48:57,3/7/2016 02:48:57,21.23,21.08,21.32,21.38,3/7/2016 02:45:03,3/7/2016 02:45:03,3/7/2016 02:45:04,3/7/2016 02:45:03,21.42,21.37,3/7/2016 02:45:09,3/7/2016 02:45:09,21.95,21.81,21.80,21.81,21.84,21.79,0.2020,0.1960,0.1940,0.1910,0.1880,0.1880,-0,-0,07MAR2016:02:45:01,7.0,3/7/2016 02:47:17,2.3,59,68.1300,2370,3/7/2016 02:45:06,2340,3/7/2016 02:45:01,2345,12.0,22.21,22.21,22.21,22.21,3/7/2016 02:47:48,3/7/2016 02:47:48,3/7/2016 02:47:48,3/7/2016 02:47:47,22.14,22.14,3/7/2016 02:49:24,3/7/2016 02:49:24,21.42,21.42,21.42,21.41,3/7/2016 02:45:12,3/7/2016 02:45:12,3/7/2016 02:45:12,3/7/2016 02:45:12,21.56,21.55,3/7/2016 02:45:33,3/7/2016 02:45:33,21.84,21.84,21.84,21.84,21.81,21.81,0.184,0.184,0.184,0.184,0.172,0.172
3/7/2016 03:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.19,22.07,22.02,22.02,3/7/2016 03:05:25,3/7/2016 03:05:25,3/7/2016 03:02:18,3/7/2016 03:02:19,22.08,22.03,3/7/2016 03:00:03,3/7/2016 03:00:03,20.89,20.74,21.07,21.13,3/7/2016 03:12:08,3/7/2016 03:12:08,3/7/2016 03:12:21,3/7/2016 03:12:22,21.10,21.05,3/7/2016 03:12:21,3/7/2016 03:12:21,21.83,21.70,21.67,21.67,21.74,21.69,0.2560,0.2540,0.1980,0.1890,0.2030,0.2030,-0,-0,07MAR2016:03:14:05,11.6,3/7/2016 03:13:31,3.3,27,49.5800,2370,3/7/2016 03:00:05,2310,3/7/2016 03:02:10,2343,12.2,22.03,22.03,22.03,22.03,3/7/2016 03:06:00,3/7/2016 03:06:00,3/7/2016 03:06:00,3/7/2016 03:06:00,21.97,21.97,3/7/2016 03:03:35,3/7/2016 03:03:34,21.23,21.23,21.23,21.23,3/7/2016 03:12:22,3/7/2016 03:12:22,3/7/2016 03:12:22,3/7/2016 03:12:22,21.28,21.28,3/7/2016 03:12:46,3/7/2016 03:12:45,21.72,21.72,21.72,21.72,21.72,21.72,0.202,0.202,0.202,0.202,0.184,0.184
3/7/2016 03:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.2,22.07,21.94,21.98,21.98,3/7/2016 03:19:17,3/7/2016 03:29:51,3/7/2016 03:19:20,3/7/2016 03:22:58,22.00,21.95,3/7/2016 03:29:46,3/7/2016 03:29:46,20.95,20.82,21.12,21.15,3/7/2016 03:17:39,3/7/2016 03:17:39,3/7/2016 03:17:40,3/7/2016 03:17:40,21.10,21.05,3/7/2016 03:16:34,3/7/2016 03:16:34,21.78,21.65,21.68,21.68,21.67,21.62,0.2020,0.2000,0.1780,0.1740,0.1620,0.1620,-0,-0,07MAR2016:03:29:33,11.8,3/7/2016 03:26:31,4.5,43,46.9200,2400,3/7/2016 03:21:43,2310,3/7/2016 03:16:45,2344,12.2,21.97,21.97,21.97,21.97,3/7/2016 03:19:30,3/7/2016 03:19:30,3/7/2016 03:19:29,3/7/2016 03:19:29,21.9,21.9,3/7/2016 03:27:59,3/7/2016 03:27:59,21.21,21.21,21.21,21.21,3/7/2016 03:16:40,3/7/2016 03:16:40,3/7/2016 03:16:40,3/7/2016 03:16:40,21.27,21.27,3/7/2016 03:16:48,3/7/2016 03:16:47,21.7,21.7,21.7,21.7,21.64,21.64,0.163,0.163,0.163,0.164,0.133,0.133
3/7/2016 03:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.21,22.08,22.19,22.18,3/7/2016 03:43:27,3/7/2016 03:32:21,3/7/2016 03:32:05,3/7/2016 03:32:04,22.15,22.10,3/7/2016 03:32:13,3/7/2016 03:32:13,21.15,21.02,21.33,21.38,3/7/2016 03:33:30,3/7/2016 03:33:30,3/7/2016 03:33:30,3/7/2016 03:33:30,21.48,21.43,3/7/2016 03:33:30,3/7/2016 03:33:30,22.00,21.87,21.87,21.88,21.89,21.84,0.1520,0.1470,0.1450,0.1420,0.1240,0.1230,-0,-0,07MAR2016:03:38:01,11.6,3/7/2016 03:32:00,2.8,78,80.4000,2370,3/7/2016 03:30:14,2310,3/7/2016 03:31:05,2344,12.2,22.13,22.13,22.13,22.13,3/7/2016 03:32:18,3/7/2016 03:32:18,3/7/2016 03:32:18,3/7/2016 03:32:16,22.04,22.04,3/7/2016 03:32:42,3/7/2016 03:32:42,21.5,21.5,21.5,21.5,3/7/2016 03:33:33,3/7/2016 03:33:33,3/7/2016 03:33:33,3/7/2016 03:33:33,21.57,21.57,3/7/2016 03:37:06,3/7/2016 03:37:05,21.91,21.91,21.91,21.91,21.86,21.86,0.134,0.134,0.134,0.134,0.104,0.104
3/7/2016 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.26,22.14,22.19,22.20,3/7/2016 03:56:34,3/7/2016 03:54:35,3/7/2016 03:48:31,3/7/2016 03:48:31,22.15,22.11,3/7/2016 03:57:10,3/7/2016 03:57:10,21.67,21.53,21.70,21.71,3/7/2016 03:52:36,3/7/2016 03:52:36,3/7/2016 03:53:33,3/7/2016 03:53:38,21.70,21.65,3/7/2016 03:45:59,3/7/2016 03:45:59,22.08,21.95,21.97,21.98,21.98,21.93,0.1150,0.1130,0.1110,0.1100,0.1050,0.1050,-0,-0,07MAR2016:03:45:01,13.6,3/7/2016 03:48:44,3.5,87,76.1700,2400,3/7/2016 03:47:13,2310,3/7/2016 03:53:57,2347,12.2,22.13,22.13,22.13,22.13,3/7/2016 03:48:43,3/7/2016 03:48:42,3/7/2016 03:48:42,3/7/2016 03:48:42,22.06,22.06,3/7/2016 03:57:40,3/7/2016 03:57:39,21.75,21.75,21.75,21.74,3/7/2016 03:53:40,3/7/2016 03:53:39,3/7/2016 03:53:39,3/7/2016 03:53:39,21.73,21.73,3/7/2016 03:53:48,3/7/2016 03:53:47,22,22,22,22,21.96,21.96,0.099,0.099,0.099,0.099,0.089,0.089
3/7/2016 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.39,22.26,22.33,22.34,3/7/2016 04:04:36,3/7/2016 04:04:40,3/7/2016 04:05:23,3/7/2016 04:05:24,22.31,22.26,3/7/2016 04:12:31,3/7/2016 04:12:31,21.99,21.86,21.88,21.90,3/7/2016 04:03:22,3/7/2016 04:03:22,3/7/2016 04:01:19,3/7/2016 04:01:19,21.93,21.88,3/7/2016 04:01:20,3/7/2016 04:01:20,22.25,22.12,22.16,22.17,22.15,22.10,0.0910,0.0920,0.0990,0.0990,0.0900,0.0900,-0,-0,07MAR2016:04:00:01,11.6,3/7/2016 04:05:16,4.8,116,65.7500,2400,3/7/2016 04:05:17,2310,3/7/2016 04:01:23,2344,12.2,22.31,22.31,22.31,22.31,3/7/2016 04:05:46,3/7/2016 04:05:46,3/7/2016 04:05:45,3/7/2016 04:05:45,22.21,22.21,3/7/2016 04:11:26,3/7/2016 04:11:25,21.95,21.95,21.95,21.95,3/7/2016 04:01:26,3/7/2016 04:01:26,3/7/2016 04:01:25,3/7/2016 04:01:25,21.91,21.91,3/7/2016 04:01:50,3/7/2016 04:01:49,22.18,22.18,22.18,22.18,22.13,22.13,0.092,0.092,0.092,0.092,0.082,0.082
3/7/2016 04:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.35,22.23,22.36,22.38,3/7/2016 04:27:12,3/7/2016 04:27:06,3/7/2016 04:26:59,3/7/2016 04:26:58,22.31,22.26,3/7/2016 04:28:30,3/7/2016 04:28:30,22.05,21.92,21.97,21.98,3/7/2016 04:24:57,3/7/2016 04:24:57,3/7/2016 04:24:57,3/7/2016 04:24:57,21.93,21.89,3/7/2016 04:24:56,3/7/2016 04:24:56,22.23,22.11,22.15,22.16,22.15,22.10,0.0510,0.0520,0.0630,0.0630,0.0640,0.0640,-0,-0,07MAR2016:04:21:21,20.8,3/7/2016 04:27:04,5.5,123,47.1800,2400,3/7/2016 04:15:34,2310,3/7/2016 04:15:11,2350,12.2,22.3,22.3,22.3,22.3,3/7/2016 04:27:13,3/7/2016 04:27:13,3/7/2016 04:27:13,3/7/2016 04:27:12,22.21,22.21,3/7/2016 04:27:38,3/7/2016 04:27:37,22.02,22.02,22.02,22.02,3/7/2016 04:25:04,3/7/2016 04:25:04,3/7/2016 04:25:04,3/7/2016 04:25:03,22.02,22.02,3/7/2016 04:25:05,3/7/2016 04:25:04,22.17,22.17,22.17,22.17,22.13,22.13,0.051,0.051,0.051,0.051,0.042,0.042
3/7/2016 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.8,22.31,22.19,22.23,22.25,3/7/2016 04:34:11,3/7/2016 04:34:07,3/7/2016 04:33:20,3/7/2016 04:33:21,22.31,22.26,3/7/2016 04:34:10,3/7/2016 04:34:10,21.83,21.69,21.76,21.78,3/7/2016 04:44:09,3/7/2016 04:44:09,3/7/2016 04:44:46,3/7/2016 04:44:46,21.71,21.66,3/7/2016 04:44:08,3/7/2016 04:44:08,22.15,22.02,22.05,22.06,22.07,22.02,0.0890,0.0910,0.0960,0.0950,0.1040,0.1040,-0,-0,07MAR2016:04:43:06,18.0,3/7/2016 04:39:43,3.5,76,71.4500,2400,3/7/2016 04:33:11,2310,3/7/2016 04:34:04,2344,12.2,22.21,22.21,22.21,22.21,3/7/2016 04:34:19,3/7/2016 04:34:19,3/7/2016 04:34:19,3/7/2016 04:34:19,22.21,22.21,3/7/2016 04:34:43,3/7/2016 04:34:42,21.83,21.83,21.83,21.83,3/7/2016 04:44:57,3/7/2016 04:44:56,3/7/2016 04:44:56,3/7/2016 04:44:56,21.81,21.81,3/7/2016 04:44:18,3/7/2016 04:44:17,22.07,22.07,22.07,22.07,22.05,22.05,0.086,0.087,0.087,0.087,0.089,0.09
3/7/2016 05:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,22.15,22.02,21.98,21.98,3/7/2016 04:50:19,3/7/2016 04:50:12,3/7/2016 04:52:22,3/7/2016 04:52:21,22.01,21.96,3/7/2016 04:45:28,3/7/2016 04:45:28,21.14,20.98,21.30,21.33,3/7/2016 04:58:21,3/7/2016 04:58:21,3/7/2016 04:48:52,3/7/2016 04:56:18,21.41,21.36,3/7/2016 04:56:17,3/7/2016 04:56:17,21.82,21.70,21.70,21.70,21.72,21.67,0.1740,0.1760,0.1520,0.1450,0.1440,0.1440,-0,-0,07MAR2016:04:57:56,16.0,3/7/2016 04:59:45,4.8,360,34.5900,2430,3/7/2016 04:59:43,2310,3/7/2016 04:45:41,2343,12.1,21.97,21.97,21.97,21.98,3/7/2016 04:50:25,3/7/2016 04:50:26,3/7/2016 04:50:25,3/7/2016 04:50:24,21.91,21.91,3/7/2016 04:46:57,3/7/2016 04:46:56,21.4,21.4,21.4,21.4,3/7/2016 04:49:02,3/7/2016 04:49:02,3/7/2016 04:49:02,3/7/2016 04:49:02,21.49,21.49,3/7/2016 04:49:19,3/7/2016 04:49:18,21.73,21.73,21.73,21.73,21.7,21.7,0.147,0.147,0.147,0.147,0.129,0.129
3/7/2016 05:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.97,21.86,21.82,21.82,3/7/2016 05:00:42,3/7/2016 05:00:43,3/7/2016 05:00:33,3/7/2016 05:00:33,21.86,21.81,3/7/2016 05:00:19,3/7/2016 05:00:19,20.76,20.61,20.92,20.94,3/7/2016 05:10:17,3/7/2016 05:10:17,3/7/2016 05:10:17,3/7/2016 05:10:17,21.10,21.05,3/7/2016 05:10:15,3/7/2016 05:10:15,21.64,21.51,21.47,21.47,21.54,21.49,0.1830,0.1920,0.1600,0.1570,0.1410,0.1410,-0,-0,07MAR2016:05:10:54,13.6,3/7/2016 05:01:39,3.0,337,64.0900,2370,3/7/2016 05:00:12,2310,3/7/2016 05:01:21,2343,12.1,21.85,21.85,21.85,21.85,3/7/2016 05:00:45,3/7/2016 05:00:45,3/7/2016 05:00:44,3/7/2016 05:00:44,21.77,21.77,3/7/2016 05:00:48,3/7/2016 05:00:47,21.15,21.15,21.15,21.14,3/7/2016 05:13:46,3/7/2016 05:13:45,3/7/2016 05:13:45,3/7/2016 05:13:45,21.13,21.13,3/7/2016 05:11:31,3/7/2016 05:11:30,21.52,21.52,21.52,21.52,21.52,21.52,0.151,0.151,0.151,0.151,0.12,0.12
3/7/2016 05:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.83,21.69,21.64,21.64,3/7/2016 05:17:16,3/7/2016 05:17:16,3/7/2016 05:16:07,3/7/2016 05:15:58,21.61,21.56,3/7/2016 05:17:02,3/7/2016 05:17:02,20.25,20.08,20.58,20.58,3/7/2016 05:19:39,3/7/2016 05:19:39,3/7/2016 05:19:51,3/7/2016 05:19:51,20.57,20.52,3/7/2016 05:19:51,3/7/2016 05:19:51,21.38,21.22,21.32,21.33,21.22,21.17,0.2440,0.2400,0.1890,0.1870,0.1860,0.1860,-0,-0,07MAR2016:05:29:25,14.5,3/7/2016 05:26:39,3.8,145,49.7000,2400,3/7/2016 05:15:47,2310,3/7/2016 05:29:14,2346,12.2,21.66,21.66,21.66,21.66,3/7/2016 05:17:22,3/7/2016 05:17:21,3/7/2016 05:17:21,3/7/2016 05:17:21,21.57,21.57,3/7/2016 05:17:32,3/7/2016 05:17:31,20.58,20.58,20.57,20.57,3/7/2016 05:19:53,3/7/2016 05:19:52,3/7/2016 05:19:52,3/7/2016 05:19:52,20.72,20.72,3/7/2016 05:20:05,3/7/2016 05:20:05,21.31,21.31,21.31,21.31,21.2,21.2,0.186,0.186,0.186,0.186,0.157,0.157
3/7/2016 05:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.4,21.57,21.41,21.41,21.41,3/7/2016 05:31:06,3/7/2016 05:31:26,3/7/2016 05:30:52,3/7/2016 05:30:52,21.40,21.35,3/7/2016 05:30:02,3/7/2016 05:30:02,19.45,19.27,19.77,19.88,3/7/2016 05:40:49,3/7/2016 05:40:49,3/7/2016 05:40:49,3/7/2016 05:40:49,20.28,20.23,3/7/2016 05:40:49,3/7/2016 05:40:49,21.13,21.00,20.96,20.96,21.02,20.97,0.3060,0.3050,0.2450,0.2350,0.1990,0.1990,-0,-0,07MAR2016:05:35:40,11.2,3/7/2016 05:35:39,2.7,46,63.9000,2370,3/7/2016 05:30:15,2310,3/7/2016 05:30:14,2343,12.2,21.43,21.43,21.43,21.43,3/7/2016 05:31:19,3/7/2016 05:31:18,3/7/2016 05:31:18,3/7/2016 05:31:18,21.31,21.31,3/7/2016 05:30:02,3/7/2016 05:30:02,20.33,20.33,20.33,20.33,3/7/2016 05:40:53,3/7/2016 05:40:52,3/7/2016 05:40:52,3/7/2016 05:40:52,20.55,20.54,3/7/2016 05:40:56,3/7/2016 05:40:55,21.02,21.02,21.02,21.02,21.01,21.01,0.225,0.225,0.225,0.226,0.167,0.167
3/7/2016 06:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.0,21.24,21.11,21.13,21.13,3/7/2016 05:49:47,3/7/2016 05:49:47,3/7/2016 05:49:06,3/7/2016 05:49:15,21.10,21.05,3/7/2016 05:46:34,3/7/2016 05:46:34,19.37,19.23,19.75,19.80,3/7/2016 05:59:15,3/7/2016 05:59:15,3/7/2016 05:59:15,3/7/2016 05:59:15,19.76,19.71,3/7/2016 05:54:33,3/7/2016 05:54:33,20.74,20.61,20.60,20.61,20.66,20.61,0.3500,0.3510,0.2940,0.2870,0.2930,0.2930,-0,-0,07MAR2016:05:54:33,14.9,3/7/2016 05:45:47,4.9,20,25.4000,2400,3/7/2016 05:45:45,2310,3/7/2016 05:45:07,2341,12.2,21.1,21.1,21.1,21.1,3/7/2016 05:49:50,3/7/2016 05:49:49,3/7/2016 05:49:49,3/7/2016 05:49:49,21,21,3/7/2016 05:51:47,3/7/2016 05:51:46,19.95,19.95,19.95,19.95,3/7/2016 05:59:21,3/7/2016 05:59:21,3/7/2016 05:59:20,3/7/2016 05:59:20,20.02,20.02,3/7/2016 05:54:40,3/7/2016 05:54:39,20.64,20.64,20.64,20.64,20.64,20.64,0.286,0.286,0.286,0.287,0.266,0.266
3/7/2016 06:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.0,21.04,20.88,21.12,21.11,3/7/2016 06:12:12,3/7/2016 06:12:11,3/7/2016 06:12:12,3/7/2016 06:12:12,20.96,20.91,3/7/2016 06:12:35,3/7/2016 06:12:35,18.26,18.08,18.86,18.94,3/7/2016 06:04:40,3/7/2016 06:04:40,3/7/2016 06:05:34,3/7/2016 06:05:34,18.65,18.60,3/7/2016 06:04:41,3/7/2016 06:04:41,20.35,20.19,20.31,20.30,20.26,20.22,0.5830,0.5740,0.5210,0.5070,0.5100,0.5100,-0,-0,07MAR2016:06:11:09,7.9,3/7/2016 06:11:33,2.5,82,34.2500,2370,3/7/2016 06:00:17,2310,3/7/2016 06:02:49,2342,12.2,21,21,21,21,3/7/2016 06:12:15,3/7/2016 06:12:15,3/7/2016 06:12:14,3/7/2016 06:12:14,20.83,20.83,3/7/2016 06:12:38,3/7/2016 06:12:38,18.94,18.95,18.94,18.94,3/7/2016 06:04:26,3/7/2016 06:04:26,3/7/2016 06:04:26,3/7/2016 06:04:25,19,19,3/7/2016 06:05:02,3/7/2016 06:05:01,20.29,20.29,20.29,20.29,20.24,20.24,0.518,0.518,0.518,0.518,0.486,0.487
3/7/2016 06:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.7,21.06,20.96,20.94,20.94,3/7/2016 06:19:54,3/7/2016 06:19:53,3/7/2016 06:20:03,3/7/2016 06:18:40,20.95,20.90,3/7/2016 06:20:19,3/7/2016 06:20:19,18.73,18.58,19.03,19.14,3/7/2016 06:27:06,3/7/2016 06:27:06,3/7/2016 06:27:06,3/7/2016 06:27:06,19.53,19.49,3/7/2016 06:27:06,3/7/2016 06:27:06,20.63,20.49,20.61,20.61,20.54,20.49,0.2770,0.2810,0.2530,0.2410,0.2110,0.2110,0,0,07MAR2016:06:30:00,10.1,3/7/2016 06:29:34,4.5,66,41.3700,2370,3/7/2016 06:15:21,2310,3/7/2016 06:16:03,2342,12.2,20.94,20.94,20.94,20.94,3/7/2016 06:20:08,3/7/2016 06:20:13,3/7/2016 06:20:13,3/7/2016 06:20:07,20.84,20.84,3/7/2016 06:20:28,3/7/2016 06:20:27,19.55,19.56,19.55,19.55,3/7/2016 06:27:10,3/7/2016 06:27:10,3/7/2016 06:27:10,3/7/2016 06:27:09,19.93,19.93,3/7/2016 06:27:26,3/7/2016 06:27:25,20.58,20.58,20.58,20.58,20.51,20.51,0.224,0.223,0.224,0.224,0.183,0.183
3/7/2016 06:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.7,20.90,20.78,20.84,20.84,3/7/2016 06:37:47,3/7/2016 06:37:47,3/7/2016 06:30:03,3/7/2016 06:30:07,20.81,20.76,3/7/2016 06:31:37,3/7/2016 06:31:37,19.10,18.96,19.51,19.63,3/7/2016 06:43:43,3/7/2016 06:43:43,3/7/2016 06:43:44,3/7/2016 06:43:44,19.69,19.64,3/7/2016 06:43:42,3/7/2016 06:43:42,20.50,20.37,20.41,20.41,20.43,20.38,0.2840,0.2930,0.2390,0.2270,0.2410,0.2400,1,2,07MAR2016:06:45:00,9.4,3/7/2016 06:44:03,3.2,38,50.0000,2400,3/7/2016 06:33:33,2310,3/7/2016 06:31:59,2342,12.2,20.78,20.78,20.78,20.78,3/7/2016 06:30:17,3/7/2016 06:30:17,3/7/2016 06:30:17,3/7/2016 06:30:17,20.71,20.71,3/7/2016 06:32:42,3/7/2016 06:32:41,19.61,19.62,19.61,19.6,3/7/2016 06:43:48,3/7/2016 06:43:47,3/7/2016 06:43:47,3/7/2016 06:43:47,19.81,19.81,3/7/2016 06:44:08,3/7/2016 06:44:07,20.43,20.43,20.43,20.43,20.41,20.41,0.229,0.229,0.229,0.229,0.214,0.214
3/7/2016 07:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.5,21.03,20.93,20.65,20.65,3/7/2016 06:57:51,3/7/2016 06:57:52,3/7/2016 06:56:57,3/7/2016 06:56:57,20.88,20.83,3/7/2016 06:57:52,3/7/2016 06:57:52,18.94,18.77,19.48,19.55,3/7/2016 06:52:12,3/7/2016 06:52:11,3/7/2016 06:52:14,3/7/2016 06:52:26,19.46,19.41,3/7/2016 06:52:13,3/7/2016 06:52:13,20.36,20.21,20.21,20.21,20.24,20.19,0.3560,0.3550,0.2490,0.2330,0.2710,0.2710,6,14,07MAR2016:07:00:00,7.5,3/7/2016 06:53:46,2.5,86,68.3900,4710,3/7/2016 06:58:18,2310,3/7/2016 06:45:09,2821,12.2,20.72,20.72,20.72,20.72,3/7/2016 06:58:00,3/7/2016 06:58:00,3/7/2016 06:57:59,3/7/2016 06:57:59,20.76,20.76,3/7/2016 06:58:18,3/7/2016 06:58:18,19.41,19.41,19.4,19.4,3/7/2016 06:52:24,3/7/2016 06:52:23,3/7/2016 06:52:23,3/7/2016 06:52:23,19.56,19.56,3/7/2016 06:52:36,3/7/2016 06:52:35,20.25,20.25,20.25,20.25,20.21,20.21,0.272,0.271,0.271,0.272,0.239,0.239
3/7/2016 07:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.3,20.87,20.74,20.75,20.74,3/7/2016 07:03:33,3/7/2016 07:12:15,3/7/2016 07:12:37,3/7/2016 07:12:37,20.80,20.75,3/7/2016 07:03:31,3/7/2016 07:03:31,18.27,18.15,19.35,19.43,3/7/2016 07:05:43,3/7/2016 07:05:43,3/7/2016 07:05:43,3/7/2016 07:05:43,18.93,18.89,3/7/2016 07:05:43,3/7/2016 07:05:43,20.31,20.19,20.22,20.22,20.22,20.17,0.3550,0.3620,0.2650,0.2580,0.2820,0.2820,24,36,07MAR2016:07:15:00,13.8,3/7/2016 07:00:47,4.6,50,48.4600,4680,3/7/2016 07:03:01,4560,3/7/2016 07:00:46,4618,12.2,20.69,20.69,20.69,20.7,3/7/2016 07:12:46,3/7/2016 07:12:46,3/7/2016 07:12:46,3/7/2016 07:12:45,20.64,20.64,3/7/2016 07:12:49,3/7/2016 07:12:48,19.28,19.28,19.28,19.28,3/7/2016 07:05:46,3/7/2016 07:05:45,3/7/2016 07:05:45,3/7/2016 07:05:45,19.27,19.27,3/7/2016 07:05:54,3/7/2016 07:05:53,20.23,20.23,20.23,20.23,20.2,20.2,0.264,0.263,0.264,0.264,0.243,0.243
3/7/2016 07:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.9,21.21,21.10,21.08,21.04,3/7/2016 07:28:40,3/7/2016 07:28:35,3/7/2016 07:28:40,3/7/2016 07:28:40,21.10,21.05,3/7/2016 07:28:39,3/7/2016 07:28:39,18.47,18.34,18.93,19.04,3/7/2016 07:19:10,3/7/2016 07:19:10,3/7/2016 07:22:38,3/7/2016 07:19:12,18.70,18.66,3/7/2016 07:19:12,3/7/2016 07:19:12,20.16,20.04,20.14,20.16,20.08,20.03,0.5590,0.5580,0.4740,0.4630,0.4870,0.4870,49,63,07MAR2016:07:30:00,12.5,3/7/2016 07:29:19,4.2,102,32.3500,4650,3/7/2016 07:15:54,4590,3/7/2016 07:15:02,4625,12.2,21.05,21.05,21.05,21.06,3/7/2016 07:28:42,3/7/2016 07:28:42,3/7/2016 07:28:42,3/7/2016 07:28:42,20.9,20.9,3/7/2016 07:29:02,3/7/2016 07:29:01,18.91,18.91,18.91,18.91,3/7/2016 07:19:19,3/7/2016 07:19:22,3/7/2016 07:19:22,3/7/2016 07:19:18,18.85,18.85,3/7/2016 07:19:38,3/7/2016 07:19:37,20.12,20.12,20.12,20.12,20.05,20.05,0.479,0.479,0.479,0.48,0.451,0.452
3/7/2016 07:45:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.5,20.76,20.64,20.70,20.72,3/7/2016 07:30:05,3/7/2016 07:30:05,3/7/2016 07:30:05,3/7/2016 07:30:05,20.72,20.68,3/7/2016 07:30:07,3/7/2016 07:30:07,17.09,16.94,18.37,18.45,3/7/2016 07:38:47,3/7/2016 07:38:46,3/7/2016 07:30:47,3/7/2016 07:30:46,17.97,17.93,3/7/2016 07:38:47,3/7/2016 07:38:47,19.82,19.70,19.91,19.92,19.78,19.73,0.7130,0.7100,0.4560,0.4460,0.5670,0.5670,73,84,07MAR2016:07:45:00,7.0,3/7/2016 07:38:59,2.3,161,34.9700,4680,3/7/2016 07:32:56,4620,3/7/2016 07:30:03,4634,12.1,20.59,20.59,20.59,20.59,3/7/2016 07:30:14,3/7/2016 07:30:14,3/7/2016 07:30:13,3/7/2016 07:30:13,20.65,20.65,3/7/2016 07:30:01,3/7/2016 07:30:01,18.35,18.36,18.36,18.34,3/7/2016 07:30:51,3/7/2016 07:30:51,3/7/2016 07:30:50,3/7/2016 07:30:50,18.6,18.59,3/7/2016 07:38:59,3/7/2016 07:38:59,19.85,19.85,19.85,19.85,19.78,19.78,0.527,0.526,0.527,0.528,0.523,0.523
3/7/2016 08:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,17.9,20.76,20.66,20.89,20.91,3/7/2016 07:57:43,3/7/2016 07:57:43,3/7/2016 07:57:52,3/7/2016 07:57:52,20.74,20.69,3/7/2016 07:57:42,3/7/2016 07:57:42,16.82,16.70,18.42,18.54,3/7/2016 07:58:54,3/7/2016 07:58:54,3/7/2016 07:46:14,3/7/2016 07:46:14,17.38,17.34,3/7/2016 07:58:53,3/7/2016 07:58:53,19.76,19.64,20.02,20.04,19.72,19.68,0.8810,0.8760,0.5730,0.5510,0.7550,0.7540,100,120,07MAR2016:08:00:00,7.5,3/7/2016 07:52:29,2.3,146,58.3900,4710,3/7/2016 07:53:38,4620,3/7/2016 07:45:01,4644,12.2,20.75,20.75,20.75,20.75,3/7/2016 07:57:50,3/7/2016 07:57:50,3/7/2016 07:57:50,3/7/2016 07:57:50,20.53,20.53,3/7/2016 07:53:41,3/7/2016 07:53:40,18.13,18.14,18.13,18.13,3/7/2016 07:58:57,3/7/2016 07:58:56,3/7/2016 07:58:56,3/7/2016 07:58:56,17.71,17.71,3/7/2016 07:59:01,3/7/2016 07:59:00,19.87,19.87,19.87,19.87,19.71,19.71,0.66,0.659,0.66,0.661,0.703,0.703
3/7/2016 08:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,16.2,21.10,20.99,21.27,21.28,3/7/2016 08:14:40,3/7/2016 08:14:40,3/7/2016 08:11:21,3/7/2016 08:09:10,21.04,20.99,3/7/2016 08:08:08,3/7/2016 08:08:08,14.63,14.50,16.89,17.48,3/7/2016 08:00:20,3/7/2016 08:00:20,3/7/2016 08:00:36,3/7/2016 08:00:36,15.37,15.32,3/7/2016 08:00:36,3/7/2016 08:00:36,20.05,19.94,20.37,20.43,20.05,20.00,1.1190,1.1220,0.7520,0.6970,1.0250,1.0250,165,195,07MAR2016:08:14:58,9.0,3/7/2016 08:07:04,3.1,36,35.4600,4680,3/7/2016 08:00:10,4620,3/7/2016 08:00:09,4658,12.3,21,21,21,21.01,3/7/2016 08:11:25,3/7/2016 08:11:24,3/7/2016 08:11:24,3/7/2016 08:11:24,20.9,20.9,3/7/2016 08:08:31,3/7/2016 08:08:30,16.34,16.35,16.33,16.32,3/7/2016 08:00:37,3/7/2016 08:00:36,3/7/2016 08:00:36,3/7/2016 08:00:36,15.96,15.96,3/7/2016 08:00:44,3/7/2016 08:00:44,20.18,20.18,20.18,20.18,19.99,19.99,0.882,0.88,0.881,0.882,0.991,0.99
3/7/2016 08:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.5,21.31,21.21,21.80,21.82,3/7/2016 08:24:05,3/7/2016 08:24:05,3/7/2016 08:26:27,3/7/2016 08:26:27,21.34,21.29,3/7/2016 08:24:38,3/7/2016 08:24:38,19.66,19.52,20.24,20.37,3/7/2016 08:16:26,3/7/2016 08:16:26,3/7/2016 08:18:14,3/7/2016 08:18:14,20.37,20.32,3/7/2016 08:18:43,3/7/2016 08:18:43,20.86,20.76,21.07,21.11,20.90,20.85,0.2520,0.2580,0.2890,0.2780,0.1820,0.1820,224,258,07MAR2016:08:29:46,13.2,3/7/2016 08:21:28,5.8,54,39.7300,4800,3/7/2016 08:21:29,4620,3/7/2016 08:18:15,4676,12.3,21.36,21.36,21.36,21.36,3/7/2016 08:28:33,3/7/2016 08:28:33,3/7/2016 08:28:33,3/7/2016 08:28:32,21.23,21.23,3/7/2016 08:24:45,3/7/2016 08:24:45,20.47,20.48,20.47,20.47,3/7/2016 08:18:47,3/7/2016 08:18:47,3/7/2016 08:18:46,3/7/2016 08:18:46,20.54,20.54,3/7/2016 08:19:05,3/7/2016 08:19:05,20.94,20.94,20.95,20.95,20.87,20.87,0.204,0.204,0.204,0.205,0.145,0.145
3/7/2016 08:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.6,21.67,21.58,23.66,23.72,3/7/2016 08:37:50,3/7/2016 08:37:50,3/7/2016 08:43:02,3/7/2016 08:43:02,21.63,21.59,3/7/2016 08:37:37,3/7/2016 08:37:37,19.89,19.78,20.90,21.16,3/7/2016 08:35:03,3/7/2016 08:35:01,3/7/2016 08:35:07,3/7/2016 08:32:02,20.22,20.17,3/7/2016 08:35:07,3/7/2016 08:35:07,21.14,21.04,22.03,22.12,21.21,21.16,0.2540,0.2580,0.5510,0.5530,0.2150,0.2150,281,335,07MAR2016:08:40:04,11.0,3/7/2016 08:36:35,3.1,18,53.5100,4770,3/7/2016 08:31:24,4650,3/7/2016 08:36:34,4711,12.4,22.33,22.34,22.33,22.33,3/7/2016 08:42:41,3/7/2016 08:42:41,3/7/2016 08:42:41,3/7/2016 08:42:41,21.58,21.58,3/7/2016 08:37:56,3/7/2016 08:37:55,20.69,20.7,20.7,20.69,3/7/2016 08:35:11,3/7/2016 08:35:11,3/7/2016 08:35:11,3/7/2016 08:35:10,20.59,20.59,3/7/2016 08:35:23,3/7/2016 08:35:22,21.58,21.58,21.58,21.58,21.18,21.18,0.317,0.317,0.317,0.318,0.187,0.187
3/7/2016 09:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.11,22.08,23.11,23.22,3/7/2016 08:52:39,3/7/2016 08:52:39,3/7/2016 08:48:14,3/7/2016 08:45:10,22.07,22.02,3/7/2016 08:52:40,3/7/2016 08:52:40,20.18,20.06,21.34,21.39,3/7/2016 08:56:09,3/7/2016 08:56:09,3/7/2016 08:52:15,3/7/2016 08:56:09,20.66,20.61,3/7/2016 08:57:31,3/7/2016 08:57:31,21.46,21.37,22.13,22.21,21.53,21.49,0.3390,0.3410,0.3720,0.3750,0.2870,0.2870,270,293,07MAR2016:08:52:49,8.5,3/7/2016 08:45:52,3.0,87,72.1400,4800,3/7/2016 08:53:05,4680,3/7/2016 08:46:40,4741,12.5,22.38,22.38,22.38,22.39,3/7/2016 08:53:35,3/7/2016 08:53:35,3/7/2016 08:53:35,3/7/2016 08:53:35,21.89,21.89,3/7/2016 08:54:59,3/7/2016 08:54:58,21.15,21.16,21.15,21.15,3/7/2016 08:56:17,3/7/2016 08:56:16,3/7/2016 08:56:16,3/7/2016 08:56:16,20.83,20.83,3/7/2016 08:57:43,3/7/2016 08:57:42,21.79,21.79,21.79,21.79,21.51,21.51,0.261,0.26,0.261,0.262,0.267,0.267
3/7/2016 09:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.7,22.03,22.01,24.43,24.50,3/7/2016 09:09:14,3/7/2016 09:07:18,3/7/2016 09:07:28,3/7/2016 09:07:28,22.08,22.03,3/7/2016 09:02:21,3/7/2016 09:02:21,19.82,19.72,21.32,21.46,3/7/2016 09:14:43,3/7/2016 09:14:43,3/7/2016 09:14:43,3/7/2016 09:14:44,20.37,20.32,3/7/2016 09:14:51,3/7/2016 09:14:51,21.52,21.44,22.67,22.78,21.67,21.62,0.3160,0.3200,0.5730,0.6010,0.2420,0.2420,335,387,07MAR2016:09:10:02,13.2,3/7/2016 09:01:27,2.8,203,30.3900,4830,3/7/2016 09:05:36,4710,3/7/2016 09:01:22,4779,12.6,22.9,22.89,22.9,22.91,3/7/2016 09:07:31,3/7/2016 09:07:31,3/7/2016 09:07:30,3/7/2016 09:07:30,21.91,21.91,3/7/2016 09:05:40,3/7/2016 09:05:39,20.76,20.76,20.76,20.76,3/7/2016 09:14:53,3/7/2016 09:14:53,3/7/2016 09:14:53,3/7/2016 09:14:53,20.72,20.71,3/7/2016 09:15:00,3/7/2016 09:15:00,22.11,22.11,22.11,22.11,21.66,21.66,0.351,0.351,0.352,0.353,0.167,0.168
3/7/2016 09:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.9,22.88,22.84,24.34,24.42,3/7/2016 09:18:25,3/7/2016 09:18:25,3/7/2016 09:20:35,3/7/2016 09:20:35,22.82,22.77,3/7/2016 09:25:40,3/7/2016 09:25:40,20.58,20.46,21.51,21.64,3/7/2016 09:16:52,3/7/2016 09:16:51,3/7/2016 09:16:59,3/7/2016 09:16:59,20.89,20.84,3/7/2016 09:16:56,3/7/2016 09:16:56,21.97,21.90,22.97,23.07,22.07,22.02,0.4230,0.4270,0.5640,0.5710,0.3880,0.3880,339,395,07MAR2016:09:25:26,8.3,3/7/2016 09:24:57,2.1,119,49.2000,4860,3/7/2016 09:20:31,4770,3/7/2016 09:15:05,4820,12.7,23.24,23.23,23.24,23.25,3/7/2016 09:18:37,3/7/2016 09:18:37,3/7/2016 09:18:37,3/7/2016 09:18:36,22.69,22.69,3/7/2016 09:26:04,3/7/2016 09:26:03,21.1,21.12,21.13,21.14,3/7/2016 09:15:01,3/7/2016 09:15:01,3/7/2016 09:15:01,3/7/2016 09:15:01,20.7,20.7,3/7/2016 09:15:03,3/7/2016 09:15:02,22.47,22.47,22.47,22.47,22.02,22.02,0.41,0.408,0.408,0.409,0.403,0.402
3/7/2016 09:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.87,22.83,23.54,23.64,3/7/2016 09:33:29,3/7/2016 09:33:29,3/7/2016 09:34:32,3/7/2016 09:34:34,22.83,22.78,3/7/2016 09:42:57,3/7/2016 09:42:57,20.98,20.92,21.55,21.58,3/7/2016 09:41:17,3/7/2016 09:41:17,3/7/2016 09:41:19,3/7/2016 09:41:19,21.56,21.51,3/7/2016 09:40:10,3/7/2016 09:40:10,22.28,22.21,22.78,22.84,22.40,22.35,0.3480,0.3460,0.3570,0.3730,0.3010,0.3010,347,432,07MAR2016:09:43:47,10.1,3/7/2016 09:38:01,3.8,130,33.4900,4890,3/7/2016 09:30:23,4830,3/7/2016 09:30:01,4855,12.8,22.95,22.95,22.95,22.95,3/7/2016 09:43:33,3/7/2016 09:43:33,3/7/2016 09:43:33,3/7/2016 09:43:33,22.67,22.67,3/7/2016 09:37:40,3/7/2016 09:37:40,21.56,21.56,21.56,21.55,3/7/2016 09:41:26,3/7/2016 09:41:26,3/7/2016 09:41:26,3/7/2016 09:41:26,21.55,21.55,3/7/2016 09:40:39,3/7/2016 09:40:38,22.53,22.53,22.53,22.53,22.37,22.37,0.308,0.307,0.308,0.309,0.284,0.284
3/7/2016 10:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.19,23.16,23.57,23.67,3/7/2016 09:52:54,3/7/2016 09:52:54,3/7/2016 09:53:26,3/7/2016 09:52:54,23.36,23.31,3/7/2016 09:52:57,3/7/2016 09:52:57,21.63,21.58,22.26,22.30,3/7/2016 09:45:21,3/7/2016 09:45:21,3/7/2016 09:45:22,3/7/2016 09:45:28,22.09,22.04,3/7/2016 09:45:31,3/7/2016 09:45:31,22.73,22.66,22.92,23.02,22.87,22.82,0.2710,0.2710,0.2450,0.2600,0.2590,0.2590,422,552,07MAR2016:09:50:34,13.8,3/7/2016 09:45:56,5.4,87,30.9800,4980,3/7/2016 09:52:38,4830,3/7/2016 09:45:29,4916,12.8,23.31,23.31,23.31,23.31,3/7/2016 09:53:06,3/7/2016 09:53:06,3/7/2016 09:53:06,3/7/2016 09:53:05,23.33,23.33,3/7/2016 09:53:27,3/7/2016 09:53:26,22.11,22.11,22.11,22.1,3/7/2016 09:45:32,3/7/2016 09:45:31,3/7/2016 09:45:31,3/7/2016 09:45:31,22.23,22.23,3/7/2016 09:45:42,3/7/2016 09:45:42,22.83,22.83,22.83,22.83,22.84,22.84,0.215,0.215,0.215,0.215,0.254,0.254
3/7/2016 10:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.8,23.54,23.51,24.73,24.81,3/7/2016 10:11:29,3/7/2016 10:11:27,3/7/2016 10:11:05,3/7/2016 10:11:05,23.66,23.61,3/7/2016 10:11:29,3/7/2016 10:11:29,22.10,21.99,22.78,22.94,3/7/2016 10:00:43,3/7/2016 10:00:43,3/7/2016 10:07:13,3/7/2016 10:07:13,22.53,22.48,3/7/2016 10:00:44,3/7/2016 10:00:44,23.01,22.93,23.46,23.56,23.20,23.16,0.1870,0.1970,0.3820,0.3760,0.1860,0.1860,515,674,07MAR2016:10:10:33,13.2,3/7/2016 10:04:38,5.0,57,45.1400,5100,3/7/2016 10:04:59,4920,3/7/2016 10:00:03,5004,13.0,23.8,23.81,23.8,23.8,3/7/2016 10:11:16,3/7/2016 10:11:16,3/7/2016 10:11:15,3/7/2016 10:11:15,23.51,23.51,3/7/2016 10:11:52,3/7/2016 10:11:52,22.83,22.83,22.83,22.82,3/7/2016 10:00:55,3/7/2016 10:07:18,3/7/2016 10:00:54,3/7/2016 10:00:54,22.69,22.69,3/7/2016 10:00:52,3/7/2016 10:00:52,23.24,23.24,23.24,23.24,23.17,23.17,0.216,0.216,0.216,0.216,0.173,0.173
3/7/2016 10:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.99,23.96,24.57,24.65,3/7/2016 10:23:43,3/7/2016 10:23:50,3/7/2016 10:28:02,3/7/2016 10:28:04,24.24,24.19,3/7/2016 10:24:00,3/7/2016 10:24:00,23.03,22.94,23.07,23.22,3/7/2016 10:20:43,3/7/2016 10:20:46,3/7/2016 10:19:01,3/7/2016 10:20:43,23.13,23.08,3/7/2016 10:20:50,3/7/2016 10:20:50,23.39,23.35,23.73,23.83,23.66,23.61,0.1720,0.1890,0.3660,0.3470,0.2240,0.2240,614,686,07MAR2016:10:27:24,12.7,3/7/2016 10:15:53,5.9,104,50.4500,5040,3/7/2016 10:17:16,4950,3/7/2016 10:15:34,4983,13.3,23.98,23.98,23.98,23.98,3/7/2016 10:23:53,3/7/2016 10:23:53,3/7/2016 10:23:52,3/7/2016 10:23:52,24.06,24.06,3/7/2016 10:24:11,3/7/2016 10:24:10,23.11,23.11,23.11,23.11,3/7/2016 10:20:55,3/7/2016 10:20:55,3/7/2016 10:20:54,3/7/2016 10:20:54,23.27,23.27,3/7/2016 10:21:02,3/7/2016 10:21:02,23.57,23.57,23.57,23.57,23.63,23.63,0.217,0.217,0.217,0.218,0.207,0.207
3/7/2016 10:45:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.8,24.84,24.90,26.89,27.01,3/7/2016 10:42:04,3/7/2016 10:42:04,3/7/2016 10:44:38,3/7/2016 10:44:38,24.98,24.93,3/7/2016 10:42:04,3/7/2016 10:42:04,23.33,23.27,24.02,24.09,3/7/2016 10:33:36,3/7/2016 10:33:36,3/7/2016 10:30:06,3/7/2016 10:31:20,23.72,23.67,3/7/2016 10:33:22,3/7/2016 10:33:22,23.84,23.81,25.01,25.13,24.18,24.14,0.3330,0.3450,0.6380,0.6720,0.2840,0.2840,680,706,07MAR2016:10:44:58,11.2,3/7/2016 10:43:16,4.0,131,60.6600,5040,3/7/2016 10:44:30,4950,3/7/2016 10:30:05,4982,13.3,25.33,25.33,25.33,25.34,3/7/2016 10:42:14,3/7/2016 10:42:14,3/7/2016 10:42:14,3/7/2016 10:42:14,24.75,24.75,3/7/2016 10:42:19,3/7/2016 10:42:18,23.75,23.75,23.75,23.75,3/7/2016 10:30:11,3/7/2016 10:30:11,3/7/2016 10:30:11,3/7/2016 10:30:10,23.76,23.76,3/7/2016 10:33:48,3/7/2016 10:33:47,24.44,24.44,24.44,24.44,24.15,24.15,0.357,0.357,0.356,0.356,0.264,0.265
3/7/2016 11:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.8,24.70,24.71,27.67,27.74,3/7/2016 10:56:58,3/7/2016 10:56:58,3/7/2016 10:46:13,3/7/2016 10:46:13,24.91,24.87,3/7/2016 10:56:11,3/7/2016 10:56:11,23.22,23.11,24.12,24.28,3/7/2016 10:46:45,3/7/2016 10:46:45,3/7/2016 10:53:00,3/7/2016 10:52:59,23.57,23.52,3/7/2016 10:46:46,3/7/2016 10:46:46,23.79,23.70,25.68,25.78,24.10,24.05,0.3240,0.3440,0.8500,0.8380,0.3190,0.3190,709,740,07MAR2016:10:59:54,14.9,3/7/2016 10:53:45,5.8,19,34.7200,5040,3/7/2016 10:50:32,4920,3/7/2016 10:53:39,4980,13.2,25.54,25.53,25.53,25.54,3/7/2016 10:57:26,3/7/2016 10:57:26,3/7/2016 10:57:25,3/7/2016 10:57:25,24.77,24.77,3/7/2016 10:57:14,3/7/2016 10:57:13,24,24,24,23.99,3/7/2016 10:49:14,3/7/2016 10:49:15,3/7/2016 10:49:14,3/7/2016 10:49:13,23.58,23.58,3/7/2016 10:47:16,3/7/2016 10:47:15,24.74,24.74,24.74,24.74,24.08,24.08,0.381,0.38,0.381,0.382,0.309,0.309
3/7/2016 11:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,24.0,25.25,25.38,28.25,28.39,3/7/2016 11:08:23,3/7/2016 11:08:25,3/7/2016 11:09:50,3/7/2016 11:09:50,25.29,25.24,3/7/2016 11:08:24,3/7/2016 11:08:24,23.48,23.42,24.18,24.35,3/7/2016 11:10:43,3/7/2016 11:10:43,3/7/2016 11:02:57,3/7/2016 11:02:58,23.86,23.81,3/7/2016 11:02:35,3/7/2016 11:02:35,24.09,24.02,25.61,25.77,24.41,24.36,0.3090,0.3410,0.7920,0.8010,0.2930,0.2930,713,803,07MAR2016:11:12:23,14.9,3/7/2016 11:02:32,4.6,33,38.6900,5040,3/7/2016 11:04:15,4920,3/7/2016 11:01:47,4989,13.3,25.95,25.95,25.95,25.96,3/7/2016 11:09:53,3/7/2016 11:09:53,3/7/2016 11:09:53,3/7/2016 11:09:52,25.05,25.05,3/7/2016 11:08:42,3/7/2016 11:08:42,24.03,24.03,24.03,24.03,3/7/2016 11:03:47,3/7/2016 11:03:47,3/7/2016 11:03:47,3/7/2016 11:03:46,23.92,23.92,3/7/2016 11:02:55,3/7/2016 11:02:54,24.88,24.88,24.87,24.87,24.38,24.38,0.433,0.434,0.433,0.433,0.274,0.274
3/7/2016 11:30:00,15min,Peter Sinks,UCC,270,24.7,26.2,24.3,25.63,25.67,28.31,28.49,3/7/2016 11:29:18,3/7/2016 11:29:18,3/7/2016 11:29:31,3/7/2016 11:29:33,25.81,25.76,3/7/2016 11:28:37,3/7/2016 11:28:37,23.86,23.80,24.44,24.59,3/7/2016 11:22:56,3/7/2016 11:22:52,3/7/2016 11:19:29,3/7/2016 11:19:29,24.24,24.19,3/7/2016 11:23:08,3/7/2016 11:23:08,24.57,24.51,25.97,26.13,24.91,24.86,0.3730,0.3950,0.9000,0.8830,0.3750,0.3750,757,782,07MAR2016:11:15:44,11.0,3/7/2016 11:18:05,4.3,43,41.2500,5040,3/7/2016 11:16:27,4950,3/7/2016 11:18:03,4997,13.2,26.73,26.72,26.73,26.73,3/7/2016 11:29:39,3/7/2016 11:29:39,3/7/2016 11:29:39,3/7/2016 11:29:39,25.71,25.71,3/7/2016 11:28:57,3/7/2016 11:28:57,24.38,24.38,24.38,24.38,3/7/2016 11:15:09,3/7/2016 11:15:09,3/7/2016 11:15:08,3/7/2016 11:15:08,24.28,24.28,3/7/2016 11:15:01,3/7/2016 11:15:01,25.28,25.28,25.28,25.28,24.87,24.87,0.463,0.463,0.463,0.464,0.362,0.362
3/7/2016 11:45:00,15min,Peter Sinks,UCC,270,25.6,27.1,25.3,26.61,26.60,29.31,29.59,3/7/2016 11:43:03,3/7/2016 11:43:03,3/7/2016 11:42:28,3/7/2016 11:42:28,26.87,26.82,3/7/2016 11:42:59,3/7/2016 11:42:59,24.60,24.61,25.31,25.42,3/7/2016 11:31:07,3/7/2016 11:31:07,3/7/2016 11:36:19,3/7/2016 11:36:19,25.15,25.10,3/7/2016 11:37:40,3/7/2016 11:37:40,25.42,25.41,26.51,26.67,25.82,25.77,0.4010,0.4140,0.9370,0.9860,0.3440,0.3440,754,795,07MAR2016:11:35:51,11.6,3/7/2016 11:39:34,4.3,99,54.8700,5070,3/7/2016 11:36:13,4950,3/7/2016 11:33:57,5002,13.3,27.52,27.52,27.52,27.51,3/7/2016 11:42:38,3/7/2016 11:42:42,3/7/2016 11:42:37,3/7/2016 11:42:37,26.68,26.68,3/7/2016 11:43:13,3/7/2016 11:43:13,25.37,25.37,25.37,25.37,3/7/2016 11:31:12,3/7/2016 11:31:12,3/7/2016 11:31:11,3/7/2016 11:31:11,25.29,25.29,3/7/2016 11:31:32,3/7/2016 11:31:31,26.01,26.01,26.01,26.01,25.79,25.79,0.517,0.517,0.517,0.517,0.32,0.32
3/7/2016 12:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.35,26.33,26.73,26.87,3/7/2016 11:56:52,3/7/2016 11:56:52,3/7/2016 11:56:31,3/7/2016 11:56:31,26.49,26.44,3/7/2016 11:54:00,3/7/2016 11:54:00,24.82,24.82,25.06,25.23,3/7/2016 11:47:55,3/7/2016 11:47:54,3/7/2016 11:45:14,3/7/2016 11:45:14,25.15,25.10,3/7/2016 11:45:15,3/7/2016 11:45:15,25.65,25.63,25.75,25.86,25.97,25.92,0.3230,0.3230,0.2860,0.2830,0.3050,0.3050,722,770,07MAR2016:11:59:28,18.6,3/7/2016 11:55:08,6.6,104,31.5100,5160,3/7/2016 11:55:06,4950,3/7/2016 11:45:06,5001,13.3,26.28,26.28,26.28,26.27,3/7/2016 11:56:54,3/7/2016 11:56:54,3/7/2016 11:56:54,3/7/2016 11:56:54,26.39,26.39,3/7/2016 11:59:25,3/7/2016 11:59:24,25.12,25.12,25.12,25.12,3/7/2016 11:45:22,3/7/2016 11:45:22,3/7/2016 11:45:22,3/7/2016 11:45:20,25.34,25.34,3/7/2016 11:45:33,3/7/2016 11:45:32,25.72,25.72,25.72,25.72,25.93,25.93,0.26,0.26,0.26,0.26,0.287,0.287
3/7/2016 12:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.7,26.66,26.66,28.61,28.75,3/7/2016 12:07:31,3/7/2016 12:07:31,3/7/2016 12:02:54,3/7/2016 12:02:54,26.78,26.73,3/7/2016 12:07:41,3/7/2016 12:07:41,25.21,25.17,25.71,25.76,3/7/2016 12:00:47,3/7/2016 12:00:47,3/7/2016 12:14:33,3/7/2016 12:14:28,25.59,25.54,3/7/2016 12:01:11,3/7/2016 12:01:11,25.76,25.75,26.88,27.02,26.19,26.14,0.3010,0.3190,0.6720,0.7040,0.2640,0.2640,791,823,07MAR2016:12:09:21,13.2,3/7/2016 12:14:14,4.7,100,75.4000,5160,3/7/2016 12:14:12,4950,3/7/2016 12:03:16,5004,13.3,27.02,27.02,27.02,27.03,3/7/2016 12:09:48,3/7/2016 12:09:48,3/7/2016 12:09:47,3/7/2016 12:09:47,26.63,26.63,3/7/2016 12:07:55,3/7/2016 12:07:55,25.66,25.66,25.66,25.66,3/7/2016 12:14:36,3/7/2016 12:14:36,3/7/2016 12:14:36,3/7/2016 12:14:36,25.67,25.67,3/7/2016 12:02:28,3/7/2016 12:02:28,26.36,26.36,26.36,26.36,26.16,26.16,0.302,0.303,0.302,0.303,0.24,0.24
3/7/2016 12:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.0,27.07,27.10,27.63,27.86,3/7/2016 12:21:42,3/7/2016 12:25:38,3/7/2016 12:25:10,3/7/2016 12:25:10,27.32,27.27,3/7/2016 12:21:41,3/7/2016 12:21:41,25.53,25.56,25.93,25.94,3/7/2016 12:19:07,3/7/2016 12:19:06,3/7/2016 12:28:34,3/7/2016 12:26:56,26.12,26.07,3/7/2016 12:15:09,3/7/2016 12:15:09,26.24,26.24,26.52,26.61,26.64,26.59,0.2890,0.2960,0.3890,0.4140,0.2490,0.2490,816,838,07MAR2016:12:25:54,14.0,3/7/2016 12:26:56,6.1,104,32.3600,5100,3/7/2016 12:27:17,4950,3/7/2016 12:27:38,5006,13.3,27.08,27.08,27.08,27.07,3/7/2016 12:25:24,3/7/2016 12:25:23,3/7/2016 12:25:23,3/7/2016 12:25:23,27.07,27.07,3/7/2016 12:25:55,3/7/2016 12:25:54,25.93,25.92,25.93,25.93,3/7/2016 12:15:07,3/7/2016 12:15:06,3/7/2016 12:15:06,3/7/2016 12:15:06,26.16,26.16,3/7/2016 12:15:01,3/7/2016 12:15:01,26.4,26.4,26.4,26.4,26.61,26.61,0.276,0.277,0.276,0.276,0.222,0.222
3/7/2016 12:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,27.21,27.25,28.62,28.70,3/7/2016 12:41:55,3/7/2016 12:41:55,3/7/2016 12:42:59,3/7/2016 12:42:59,27.32,27.27,3/7/2016 12:39:14,3/7/2016 12:39:14,25.67,25.74,25.66,25.79,3/7/2016 12:35:31,3/7/2016 12:32:12,3/7/2016 12:32:40,3/7/2016 12:32:40,26.27,26.22,3/7/2016 12:40:02,3/7/2016 12:40:02,26.32,26.32,26.53,26.63,26.70,26.65,0.2770,0.2690,0.5280,0.5580,0.2130,0.2130,769,826,07MAR2016:12:35:10,16.0,3/7/2016 12:34:34,6.6,105,30.7100,5190,3/7/2016 12:44:14,4950,3/7/2016 12:35:51,5013,13.3,27.28,27.28,27.28,27.28,3/7/2016 12:43:04,3/7/2016 12:43:04,3/7/2016 12:43:04,3/7/2016 12:43:03,27.11,27.11,3/7/2016 12:39:24,3/7/2016 12:39:24,25.86,25.86,25.86,25.86,3/7/2016 12:35:12,3/7/2016 12:35:11,3/7/2016 12:35:11,3/7/2016 12:35:11,26.29,26.29,3/7/2016 12:30:11,3/7/2016 12:30:03,26.45,26.45,26.45,26.45,26.66,26.66,0.347,0.346,0.347,0.347,0.192,0.192
3/7/2016 13:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,26.92,26.90,27.79,28.00,3/7/2016 12:46:42,3/7/2016 12:46:42,3/7/2016 12:45:21,3/7/2016 12:45:22,27.09,27.04,3/7/2016 12:46:42,3/7/2016 12:46:42,25.50,25.55,25.74,25.80,3/7/2016 12:53:55,3/7/2016 12:53:55,3/7/2016 12:52:31,3/7/2016 12:52:30,26.04,25.99,3/7/2016 12:50:55,3/7/2016 12:50:55,26.24,26.25,26.36,26.45,26.60,26.55,0.2950,0.2810,0.3430,0.3600,0.2480,0.2480,749,800,07MAR2016:12:45:22,14.2,3/7/2016 12:52:16,6.8,109,24.8600,5130,3/7/2016 12:52:26,4980,3/7/2016 12:45:42,5008,13.3,27.09,27.09,27.09,27.08,3/7/2016 12:45:51,3/7/2016 12:45:51,3/7/2016 12:45:51,3/7/2016 12:45:51,26.98,26.98,3/7/2016 12:46:23,3/7/2016 12:46:23,25.84,25.84,25.84,25.84,3/7/2016 12:51:08,3/7/2016 12:51:08,3/7/2016 12:51:07,3/7/2016 12:51:07,26.09,26.09,3/7/2016 12:51:20,3/7/2016 12:51:19,26.32,26.32,26.32,26.32,26.57,26.57,0.266,0.267,0.266,0.266,0.231,0.231
3/7/2016 13:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.9,27.16,27.14,27.79,27.95,3/7/2016 13:11:49,3/7/2016 13:11:49,3/7/2016 13:12:46,3/7/2016 13:12:47,27.38,27.33,3/7/2016 13:07:34,3/7/2016 13:07:34,25.58,25.54,25.58,25.70,3/7/2016 13:04:20,3/7/2016 13:04:21,3/7/2016 13:04:22,3/7/2016 13:04:22,25.89,25.84,3/7/2016 13:02:26,3/7/2016 13:02:26,26.45,26.41,26.66,26.79,26.74,26.69,0.3580,0.3810,0.4630,0.4610,0.3610,0.3610,751,791,07MAR2016:13:13:02,13.2,3/7/2016 13:02:51,5.9,86,35.2200,5040,3/7/2016 13:00:31,4950,3/7/2016 13:02:13,5006,13.3,27.07,27.07,27.07,27.07,3/7/2016 13:07:35,3/7/2016 13:13:06,3/7/2016 13:07:35,3/7/2016 13:07:35,27.2,27.2,3/7/2016 13:14:59,3/7/2016 13:14:58,25.69,25.69,25.69,25.69,3/7/2016 13:04:30,3/7/2016 13:02:31,3/7/2016 13:04:30,3/7/2016 13:04:29,26.06,26.06,3/7/2016 13:05:32,3/7/2016 13:05:31,26.57,26.57,26.57,26.57,26.71,26.71,0.376,0.376,0.376,0.376,0.341,0.341
3/7/2016 13:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.5,27.96,27.94,28.86,29.00,3/7/2016 13:21:46,3/7/2016 13:21:46,3/7/2016 13:22:10,3/7/2016 13:22:10,27.98,27.93,3/7/2016 13:23:34,3/7/2016 13:23:34,26.20,26.17,26.38,26.54,3/7/2016 13:16:32,3/7/2016 13:16:56,3/7/2016 13:25:21,3/7/2016 13:25:21,26.57,26.52,3/7/2016 13:25:27,3/7/2016 13:25:27,26.81,26.78,27.35,27.48,27.13,27.08,0.3320,0.3480,0.4890,0.4980,0.2980,0.2980,771,815,07MAR2016:13:20:32,9.9,3/7/2016 13:15:54,4.8,89,43.8000,5070,3/7/2016 13:15:56,4980,3/7/2016 13:15:12,5014,13.4,28.11,28.1,28.11,28.11,3/7/2016 13:22:12,3/7/2016 13:22:12,3/7/2016 13:22:12,3/7/2016 13:22:12,27.82,27.82,3/7/2016 13:22:15,3/7/2016 13:22:14,26.43,26.43,26.43,26.43,3/7/2016 13:25:31,3/7/2016 13:25:31,3/7/2016 13:25:30,3/7/2016 13:25:30,26.65,26.65,3/7/2016 13:25:55,3/7/2016 13:25:55,27.1,27.1,27.1,27.1,27.1,27.1,0.33,0.33,0.33,0.33,0.267,0.267
3/7/2016 13:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.5,27.70,27.71,30.36,30.54,3/7/2016 13:41:09,3/7/2016 13:31:06,3/7/2016 13:36:08,3/7/2016 13:36:09,27.91,27.86,3/7/2016 13:40:34,3/7/2016 13:40:34,25.92,25.89,26.77,26.84,3/7/2016 13:33:40,3/7/2016 13:33:40,3/7/2016 13:31:55,3/7/2016 13:32:23,26.56,26.51,3/7/2016 13:34:46,3/7/2016 13:34:46,26.94,26.92,27.70,27.86,27.27,27.22,0.3990,0.4090,0.7540,0.7670,0.3360,0.3350,724,795,07MAR2016:13:30:45,11.2,3/7/2016 13:31:25,4.2,95,42.0200,5070,3/7/2016 13:31:25,4980,3/7/2016 13:30:17,5020,13.4,28.48,28.47,28.48,28.49,3/7/2016 13:36:12,3/7/2016 13:36:12,3/7/2016 13:36:12,3/7/2016 13:36:11,27.8,27.8,3/7/2016 13:40:53,3/7/2016 13:40:53,26.51,26.51,26.51,26.52,3/7/2016 13:33:44,3/7/2016 13:33:44,3/7/2016 13:33:43,3/7/2016 13:33:43,26.57,26.57,3/7/2016 13:35:34,3/7/2016 13:35:34,27.35,27.35,27.35,27.35,27.24,27.24,0.343,0.344,0.344,0.343,0.315,0.315
3/7/2016 14:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,27.1,28.97,29.09,30.89,31.06,3/7/2016 13:53:58,3/7/2016 13:53:58,3/7/2016 13:45:29,3/7/2016 13:45:29,28.58,28.53,3/7/2016 13:53:02,3/7/2016 13:53:02,26.62,26.62,27.26,27.45,3/7/2016 13:56:09,3/7/2016 13:56:09,3/7/2016 13:48:19,3/7/2016 13:48:21,27.01,26.96,3/7/2016 13:55:48,3/7/2016 13:55:48,27.25,27.22,28.50,28.69,27.58,27.53,0.3670,0.3850,0.8640,0.8820,0.3210,0.3200,766,814,07MAR2016:13:49:59,9.0,3/7/2016 13:48:59,3.3,100,64.4100,5040,3/7/2016 13:45:01,4980,3/7/2016 13:46:20,5021,13.3,29.28,29.28,29.28,29.28,3/7/2016 13:54:24,3/7/2016 13:54:24,3/7/2016 13:54:24,3/7/2016 13:54:23,28.34,28.34,3/7/2016 13:53:19,3/7/2016 13:53:19,27.16,27.16,27.16,27.16,3/7/2016 13:48:08,3/7/2016 13:48:08,3/7/2016 13:48:08,3/7/2016 13:48:06,27.06,27.06,3/7/2016 13:56:33,3/7/2016 13:56:32,27.91,27.91,27.91,27.91,27.55,27.55,0.475,0.475,0.476,0.477,0.301,0.301
3/7/2016 14:15:00,15min,Peter Sinks,UCC,270,27.6,29.5,27.3,29.56,29.61,33.06,33.23,3/7/2016 14:03:57,3/7/2016 14:03:57,3/7/2016 14:10:05,3/7/2016 14:10:06,29.17,29.12,3/7/2016 14:04:08,3/7/2016 14:04:08,26.80,26.72,27.59,27.79,3/7/2016 14:13:57,3/7/2016 14:13:57,3/7/2016 14:02:32,3/7/2016 14:02:32,27.14,27.09,3/7/2016 14:13:36,3/7/2016 14:13:36,27.46,27.43,30.16,30.39,27.76,27.70,0.4450,0.4780,1.5200,1.4870,0.4120,0.4120,668,731,07MAR2016:14:00:20,6.1,3/7/2016 14:01:08,2.6,29,40.5000,5070,3/7/2016 14:03:46,5010,3/7/2016 14:00:01,5029,13.4,30.08,30.08,30.08,30.08,3/7/2016 14:10:09,3/7/2016 14:10:09,3/7/2016 14:10:08,3/7/2016 14:10:08,28.98,28.98,3/7/2016 14:04:27,3/7/2016 14:04:26,27.42,27.42,27.42,27.42,3/7/2016 14:02:41,3/7/2016 14:02:41,3/7/2016 14:02:41,3/7/2016 14:02:41,27.21,27.21,3/7/2016 14:14:51,3/7/2016 14:14:50,28.85,28.85,28.86,28.86,27.73,27.73,0.725,0.725,0.725,0.725,0.385,0.385
3/7/2016 14:30:00,15min,Peter Sinks,UCC,270,26.7,28.4,26.7,27.52,27.55,31.59,31.94,3/7/2016 14:27:41,3/7/2016 14:27:39,3/7/2016 14:16:00,3/7/2016 14:16:00,27.50,27.45,3/7/2016 14:28:32,3/7/2016 14:28:32,26.02,25.89,27.46,27.63,3/7/2016 14:22:38,3/7/2016 14:22:38,3/7/2016 14:19:14,3/7/2016 14:20:46,26.31,26.26,3/7/2016 14:22:37,3/7/2016 14:22:37,26.59,26.49,29.18,29.35,26.80,26.75,0.3140,0.3330,0.8450,0.9330,0.3140,0.3140,633,669,07MAR2016:14:26:29,14.5,3/7/2016 14:20:17,6.5,0,21.1600,5070,3/7/2016 14:15:22,4950,3/7/2016 14:22:54,5021,13.2,29.36,29.37,29.34,29.31,3/7/2016 14:15:01,3/7/2016 14:15:01,3/7/2016 14:15:01,3/7/2016 14:15:01,27.35,27.35,3/7/2016 14:16:10,3/7/2016 14:16:09,27.04,27.03,27.04,27.04,3/7/2016 14:20:54,3/7/2016 14:20:54,3/7/2016 14:20:53,3/7/2016 14:20:53,26.32,26.32,3/7/2016 14:22:53,3/7/2016 14:22:52,27.91,27.91,27.91,27.91,26.78,26.78,0.561,0.561,0.559,0.559,0.301,0.301
3/7/2016 14:45:00,15min,Peter Sinks,UCC,270,27.1,29.4,27.0,29.11,28.99,32.22,32.34,3/7/2016 14:44:30,3/7/2016 14:44:30,3/7/2016 14:45:00,3/7/2016 14:45:00,28.95,28.90,3/7/2016 14:44:30,3/7/2016 14:44:30,26.17,26.11,27.65,27.82,3/7/2016 14:38:48,3/7/2016 14:38:44,3/7/2016 14:43:30,3/7/2016 14:43:30,26.55,26.50,3/7/2016 14:38:42,3/7/2016 14:38:42,27.02,26.94,29.53,29.70,27.25,27.20,0.4830,0.4990,0.9960,0.9870,0.4420,0.4420,658,699,07MAR2016:14:41:19,10.1,3/7/2016 14:36:27,4.6,13,32.5300,5100,3/7/2016 14:44:59,4980,3/7/2016 14:35:35,5027,13.3,30.07,30.06,30.08,30.1,3/7/2016 14:45:00,3/7/2016 14:45:00,3/7/2016 14:45:00,3/7/2016 14:45:00,28.69,28.69,3/7/2016 14:44:53,3/7/2016 14:44:53,27.38,27.38,27.38,27.38,3/7/2016 14:32:59,3/7/2016 14:32:59,3/7/2016 14:32:58,3/7/2016 14:32:58,26.64,26.63,3/7/2016 14:38:59,3/7/2016 14:38:59,28.28,28.28,28.28,28.28,27.2,27.2,0.505,0.505,0.507,0.509,0.39,0.392
3/7/2016 15:00:00,15min,Peter Sinks,UCC,270,27.3,29.4,27.3,28.61,28.71,32.65,32.90,3/7/2016 14:46:37,3/7/2016 14:46:37,3/7/2016 14:45:20,3/7/2016 14:45:20,28.73,28.68,3/7/2016 14:45:01,3/7/2016 14:45:01,26.57,26.44,28.06,28.23,3/7/2016 14:52:19,3/7/2016 14:52:19,3/7/2016 14:57:28,3/7/2016 14:57:28,26.86,26.81,3/7/2016 14:52:19,3/7/2016 14:52:19,27.22,27.14,30.04,30.22,27.48,27.43,0.2830,0.2930,0.9010,0.8950,0.3020,0.3020,638,674,07MAR2016:14:45:01,11.0,3/7/2016 14:50:31,4.2,11,25.9200,5070,3/7/2016 14:45:01,4980,3/7/2016 14:50:33,5030,13.4,30.22,30.2,30.21,30.23,3/7/2016 14:45:11,3/7/2016 14:45:11,3/7/2016 14:45:11,3/7/2016 14:45:10,28.66,28.66,3/7/2016 14:45:01,3/7/2016 14:45:01,27.74,27.74,27.75,27.75,3/7/2016 14:57:36,3/7/2016 14:55:39,3/7/2016 14:57:36,3/7/2016 14:57:35,26.91,26.91,3/7/2016 14:52:46,3/7/2016 14:52:46,28.67,28.67,28.67,28.67,27.48,27.48,0.498,0.497,0.497,0.496,0.326,0.325
3/7/2016 15:15:00,15min,Peter Sinks,UCC,270,27.5,28.9,27.6,28.09,28.09,32.41,32.63,3/7/2016 15:12:25,3/7/2016 15:07:56,3/7/2016 15:04:13,3/7/2016 15:04:13,28.19,28.14,3/7/2016 15:08:02,3/7/2016 15:08:02,26.87,26.83,27.86,28.21,3/7/2016 15:04:15,3/7/2016 15:00:55,3/7/2016 15:06:53,3/7/2016 15:06:52,27.22,27.17,3/7/2016 15:01:06,3/7/2016 15:01:06,27.36,27.29,30.02,30.25,27.63,27.58,0.2510,0.2590,1.0900,1.0690,0.2370,0.2370,643,658,07MAR2016:15:06:16,11.0,3/7/2016 15:06:17,3.5,3,31.8300,5100,3/7/2016 15:12:24,4980,3/7/2016 15:06:05,5032,13.3,29.75,29.75,29.75,29.75,3/7/2016 15:14:23,3/7/2016 15:14:23,3/7/2016 15:14:23,3/7/2016 15:14:22,28.06,28.06,3/7/2016 15:08:24,3/7/2016 15:08:23,27.8,27.8,27.8,27.79,3/7/2016 15:06:57,3/7/2016 15:06:56,3/7/2016 15:06:56,3/7/2016 15:06:56,27.3,27.3,3/7/2016 15:01:17,3/7/2016 15:01:16,28.73,28.73,28.73,28.73,27.6,27.6,0.532,0.532,0.532,0.533,0.223,0.223
3/7/2016 15:30:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.7,29.90,29.91,30.63,30.82,3/7/2016 15:27:57,3/7/2016 15:27:57,3/7/2016 15:26:10,3/7/2016 15:26:09,29.68,29.63,3/7/2016 15:28:14,3/7/2016 15:28:14,27.32,27.25,28.08,28.17,3/7/2016 15:18:01,3/7/2016 15:18:01,3/7/2016 15:18:19,3/7/2016 15:18:18,27.66,27.61,3/7/2016 15:22:31,3/7/2016 15:22:31,28.05,28.02,29.06,29.25,28.32,28.27,0.6490,0.6560,0.6430,0.7130,0.5790,0.5790,596,608,07MAR2016:15:16:11,6.6,3/7/2016 15:18:11,3.0,139,44.6900,5070,3/7/2016 15:15:05,5010,3/7/2016 15:15:04,5032,13.3,29.92,29.92,29.92,29.92,3/7/2016 15:28:05,3/7/2016 15:28:05,3/7/2016 15:28:05,3/7/2016 15:28:05,29.39,29.4,3/7/2016 15:28:27,3/7/2016 15:28:27,27.77,27.77,27.77,27.76,3/7/2016 15:18:23,3/7/2016 15:18:22,3/7/2016 15:18:22,3/7/2016 15:18:22,27.71,27.71,3/7/2016 15:22:34,3/7/2016 15:22:33,28.59,28.59,28.59,28.59,28.28,28.28,0.62,0.62,0.62,0.62,0.562,0.562
3/7/2016 15:45:00,15min,Peter Sinks,UCC,270,28.4,30.5,28.3,30.49,30.48,33.78,33.87,3/7/2016 15:34:32,3/7/2016 15:34:31,3/7/2016 15:33:40,3/7/2016 15:33:40,30.07,30.01,3/7/2016 15:34:35,3/7/2016 15:34:35,27.62,27.58,28.85,29.12,3/7/2016 15:44:19,3/7/2016 15:44:19,3/7/2016 15:30:01,3/7/2016 15:30:01,27.97,27.92,3/7/2016 15:44:12,3/7/2016 15:44:12,28.31,28.30,30.68,30.90,28.58,28.53,0.6210,0.6450,0.9950,1.0300,0.5240,0.5230,565,601,07MAR2016:15:30:14,3.3,3/7/2016 15:30:25,1.5,162,43.5500,5070,3/7/2016 15:32:04,5010,3/7/2016 15:30:03,5031,13.4,31.27,31.27,31.26,31.26,3/7/2016 15:34:36,3/7/2016 15:34:36,3/7/2016 15:34:35,3/7/2016 15:34:35,29.73,29.73,3/7/2016 15:34:46,3/7/2016 15:34:45,28.58,28.58,28.58,28.58,3/7/2016 15:30:38,3/7/2016 15:30:37,3/7/2016 15:30:37,3/7/2016 15:30:37,28.02,28.02,3/7/2016 15:44:29,3/7/2016 15:44:29,29.55,29.55,29.55,29.55,28.57,28.57,0.679,0.678,0.679,0.68,0.486,0.486
3/7/2016 16:00:00,15min,Peter Sinks,UCC,270,28.6,31.2,28.0,31.26,31.76,33.17,33.49,3/7/2016 15:53:18,3/7/2016 15:53:09,3/7/2016 15:53:26,3/7/2016 15:53:30,31.12,31.06,3/7/2016 15:53:21,3/7/2016 15:53:21,26.69,26.67,29.09,29.69,3/7/2016 15:49:10,3/7/2016 15:49:10,3/7/2016 15:49:12,3/7/2016 15:49:24,27.60,27.55,3/7/2016 15:49:18,3/7/2016 15:49:18,28.51,28.51,30.42,30.76,28.77,28.72,0.8660,0.8840,0.7690,0.7740,0.6920,0.6920,533,554,07MAR2016:15:54:30,3.1,3/7/2016 15:58:38,1.4,100,38.9600,5070,3/7/2016 15:46:58,5010,3/7/2016 15:45:03,5038,13.3,31.89,31.88,31.89,31.9,3/7/2016 15:53:26,3/7/2016 15:53:25,3/7/2016 15:53:26,3/7/2016 15:53:26,30.55,30.56,3/7/2016 15:53:37,3/7/2016 15:53:37,28.19,28.2,28.19,28.19,3/7/2016 15:49:19,3/7/2016 15:49:19,3/7/2016 15:49:19,3/7/2016 15:49:19,27.89,27.89,3/7/2016 15:46:57,3/7/2016 15:46:56,29.55,29.55,29.55,29.55,28.74,28.74,0.675,0.673,0.674,0.676,0.637,0.637
3/7/2016 16:15:00,15min,Peter Sinks,UCC,270,28.2,30.4,27.3,31.32,31.55,31.54,31.67,3/7/2016 16:14:11,3/7/2016 16:14:11,3/7/2016 16:14:51,3/7/2016 16:14:51,30.53,30.48,3/7/2016 16:14:08,3/7/2016 16:14:08,25.78,25.70,28.68,29.32,3/7/2016 16:08:50,3/7/2016 16:08:50,3/7/2016 16:09:06,3/7/2016 16:09:07,26.72,26.67,3/7/2016 16:08:59,3/7/2016 16:08:59,28.11,28.10,29.89,30.18,28.36,28.31,0.8140,0.8220,0.5690,0.5470,0.6480,0.6470,486,516,07MAR2016:16:00:01,3.7,3/7/2016 16:10:29,1.5,60,18.3300,5070,3/7/2016 16:00:08,5010,3/7/2016 16:01:34,5042,13.4,30.86,30.87,30.87,30.86,3/7/2016 16:14:13,3/7/2016 16:14:12,3/7/2016 16:14:12,3/7/2016 16:14:12,29.94,29.94,3/7/2016 16:14:15,3/7/2016 16:14:15,27.74,27.75,27.74,27.73,3/7/2016 16:09:03,3/7/2016 16:09:02,3/7/2016 16:09:02,3/7/2016 16:09:02,26.95,26.95,3/7/2016 16:09:15,3/7/2016 16:09:15,29.07,29.07,29.07,29.07,28.36,28.36,0.544,0.544,0.544,0.545,0.564,0.565
3/7/2016 16:30:00,15min,Peter Sinks,UCC,270,27.7,29.7,27.3,28.37,28.34,35.08,35.36,3/7/2016 16:17:56,3/7/2016 16:18:06,3/7/2016 16:16:53,3/7/2016 16:16:53,28.51,28.46,3/7/2016 16:18:06,3/7/2016 16:18:06,26.26,26.19,28.01,28.15,3/7/2016 16:17:22,3/7/2016 16:17:21,3/7/2016 16:22:54,3/7/2016 16:22:47,26.87,26.82,3/7/2016 16:17:22,3/7/2016 16:17:22,27.56,27.52,29.55,29.76,27.81,27.76,0.3200,0.3190,2.0450,2.0620,0.2770,0.2770,469,484,07MAR2016:16:19:41,6.1,3/7/2016 16:20:13,3.4,307,50.8300,5070,3/7/2016 16:15:28,5010,3/7/2016 16:15:54,5042,13.4,31.03,31.03,31.03,31.04,3/7/2016 16:16:28,3/7/2016 16:16:28,3/7/2016 16:16:28,3/7/2016 16:16:28,28.38,28.38,3/7/2016 16:18:30,3/7/2016 16:18:29,27.66,27.66,27.66,27.65,3/7/2016 16:20:01,3/7/2016 16:20:01,3/7/2016 16:20:01,3/7/2016 16:20:00,26.95,26.94,3/7/2016 16:15:03,3/7/2016 16:15:03,28.61,28.61,28.61,28.61,27.77,27.77,0.988,0.988,0.988,0.989,0.269,0.269
3/7/2016 16:45:00,15min,Peter Sinks,UCC,270,28.5,31.3,26.9,31.17,31.39,33.24,33.75,3/7/2016 16:39:26,3/7/2016 16:39:25,3/7/2016 16:38:58,3/7/2016 16:38:58,30.98,30.93,3/7/2016 16:39:30,3/7/2016 16:39:30,25.37,25.23,28.10,28.31,3/7/2016 16:42:54,3/7/2016 16:42:54,3/7/2016 16:42:46,3/7/2016 16:42:51,26.34,26.29,3/7/2016 16:43:17,3/7/2016 16:43:17,28.48,28.44,30.52,30.87,28.60,28.55,0.9990,1.0120,1.1920,1.3640,0.9110,0.9100,370,428,07MAR2016:16:30:01,5.5,3/7/2016 16:42:44,1.3,217,87.0000,5070,3/7/2016 16:30:02,5010,3/7/2016 16:30:03,5042,13.4,31.73,31.75,31.72,31.71,3/7/2016 16:39:13,3/7/2016 16:39:13,3/7/2016 16:39:12,3/7/2016 16:39:12,30.83,30.83,3/7/2016 16:39:53,3/7/2016 16:39:53,27.17,27.17,27.17,27.17,3/7/2016 16:43:01,3/7/2016 16:43:00,3/7/2016 16:43:00,3/7/2016 16:43:00,26.57,26.56,3/7/2016 16:43:24,3/7/2016 16:43:24,29.57,29.57,29.57,29.57,28.57,28.57,1.042,1.043,1.042,1.041,0.885,0.885
3/7/2016 17:00:00,15min,Peter Sinks,UCC,270,26.2,30.6,23.8,30.08,30.15,35.05,35.30,3/7/2016 16:48:35,3/7/2016 16:48:35,3/7/2016 16:48:29,3/7/2016 16:48:29,29.33,29.28,3/7/2016 16:48:35,3/7/2016 16:48:35,21.55,21.54,26.28,27.03,3/7/2016 16:56:47,3/7/2016 16:56:45,3/7/2016 16:57:18,3/7/2016 16:57:18,22.37,22.32,3/7/2016 16:56:56,3/7/2016 16:56:56,26.19,26.16,29.97,30.36,26.33,26.28,1.6900,1.6820,1.8140,1.7290,1.5440,1.5440,294,333,07MAR2016:16:45:01,3.3,3/7/2016 16:55:55,1.2,67,36.0600,5100,3/7/2016 16:48:17,5010,3/7/2016 16:45:03,5041,13.4,32.25,32.26,32.25,32.25,3/7/2016 16:48:38,3/7/2016 16:48:37,3/7/2016 16:48:37,3/7/2016 16:48:37,28.91,28.91,3/7/2016 16:48:47,3/7/2016 16:48:46,24.97,24.98,24.97,24.96,3/7/2016 16:57:22,3/7/2016 16:57:22,3/7/2016 16:57:22,3/7/2016 16:57:21,22.66,22.66,3/7/2016 16:57:18,3/7/2016 16:57:17,28.18,28.18,28.18,28.18,26.33,26.33,1.422,1.421,1.422,1.423,1.504,1.503
3/7/2016 17:15:00,15min,Peter Sinks,UCC,270,23.3,27.6,21.2,27.23,27.14,31.06,31.36,3/7/2016 17:14:29,3/7/2016 17:14:29,3/7/2016 17:00:29,3/7/2016 17:00:28,26.78,26.73,3/7/2016 17:14:29,3/7/2016 17:14:29,19.16,19.07,22.97,23.20,3/7/2016 17:09:48,3/7/2016 17:09:48,3/7/2016 17:11:31,3/7/2016 17:11:31,20.13,20.08,3/7/2016 17:07:38,3/7/2016 17:07:38,23.33,23.28,26.83,27.10,23.40,23.35,1.9630,1.9530,1.9380,1.9450,1.7850,1.7850,220,241,07MAR2016:17:00:01,5.5,3/7/2016 17:13:46,1.7,24,52.5800,5070,3/7/2016 17:00:08,5010,3/7/2016 17:00:10,5038,13.4,28.4,28.41,28.4,28.38,3/7/2016 17:00:01,3/7/2016 17:00:01,3/7/2016 17:00:01,3/7/2016 17:00:01,26.88,26.87,3/7/2016 17:00:01,3/7/2016 17:00:01,22,22.01,22,21.98,3/7/2016 17:11:34,3/7/2016 17:11:34,3/7/2016 17:11:34,3/7/2016 17:11:34,20.31,20.31,3/7/2016 17:07:58,3/7/2016 17:07:57,25.14,25.14,25.14,25.14,23.38,23.38,1.74,1.738,1.739,1.74,1.728,1.728
3/7/2016 17:30:00,15min,Peter Sinks,UCC,270,23.7,27.5,18.8,27.33,27.26,29.36,29.35,3/7/2016 17:15:41,3/7/2016 17:15:39,3/7/2016 17:15:48,3/7/2016 17:15:48,27.08,27.03,3/7/2016 17:16:18,3/7/2016 17:16:18,17.15,17.11,21.14,21.48,3/7/2016 17:28:22,3/7/2016 17:28:21,3/7/2016 17:18:10,3/7/2016 17:18:10,17.52,17.47,3/7/2016 17:28:30,3/7/2016 17:28:30,23.70,23.62,25.84,25.92,23.76,23.71,2.8520,2.8330,1.9560,1.8550,2.6360,2.6350,175,206,07MAR2016:17:15:01,6.8,3/7/2016 17:23:52,3.8,23,11.7700,5070,3/7/2016 17:15:02,5010,3/7/2016 17:16:02,5036,13.3,28.1,28.09,28.1,28.11,3/7/2016 17:15:52,3/7/2016 17:15:52,3/7/2016 17:15:52,3/7/2016 17:15:51,26.9,26.9,3/7/2016 17:16:23,3/7/2016 17:16:23,19.86,19.87,19.86,19.85,3/7/2016 17:28:35,3/7/2016 17:28:35,3/7/2016 17:28:34,3/7/2016 17:28:34,17.81,17.81,3/7/2016 17:28:48,3/7/2016 17:28:47,24.82,24.81,24.81,24.81,23.83,23.83,2.244,2.242,2.244,2.247,2.526,2.526
3/7/2016 17:45:00,15min,Peter Sinks,UCC,270,20.3,25.4,15.5,26.55,26.44,25.01,24.97,3/7/2016 17:36:23,3/7/2016 17:36:23,3/7/2016 17:36:37,3/7/2016 17:36:37,25.51,25.46,3/7/2016 17:36:37,3/7/2016 17:36:37,12.92,12.72,15.67,15.77,3/7/2016 17:44:00,3/7/2016 17:44:00,3/7/2016 17:44:06,3/7/2016 17:44:06,14.76,14.71,3/7/2016 17:44:06,3/7/2016 17:44:06,20.40,20.30,21.22,21.33,20.32,20.28,2.6270,2.6130,1.8850,1.8670,2.3220,2.3210,32,50,07MAR2016:17:30:01,5.0,3/7/2016 17:36:05,1.8,355,51.8600,5040,3/7/2016 17:30:01,4740,3/7/2016 17:44:02,4821,12.7,25.51,25.5,25.51,25.52,3/7/2016 17:36:32,3/7/2016 17:36:31,3/7/2016 17:36:31,3/7/2016 17:36:31,25.21,25.22,3/7/2016 17:36:54,3/7/2016 17:36:56,15.1,15.12,15.11,15.09,3/7/2016 17:44:10,3/7/2016 17:44:10,3/7/2016 17:44:10,3/7/2016 17:44:10,15.95,15.94,3/7/2016 17:44:23,3/7/2016 17:44:23,20.83,20.83,20.83,20.83,20.33,20.32,2.11,2.107,2.11,2.113,2.211,2.212
3/7/2016 18:00:00,15min,Peter Sinks,UCC,270,13.4,19.3,11.1,20.48,20.43,19.79,19.77,3/7/2016 17:45:03,3/7/2016 17:45:02,3/7/2016 17:45:02,3/7/2016 17:45:02,19.54,19.49,3/7/2016 17:45:03,3/7/2016 17:45:03,10.17,9.94,11.98,12.15,3/7/2016 17:58:43,3/7/2016 17:58:43,3/7/2016 17:53:35,3/7/2016 17:53:36,10.65,10.61,3/7/2016 17:53:38,3/7/2016 17:53:38,13.49,13.40,14.20,14.26,13.44,13.40,1.8490,1.8350,1.2700,1.2390,1.6850,1.6840,24,27,07MAR2016:17:45:01,2.8,3/7/2016 17:45:43,0.5,240,54.8100,4830,3/7/2016 17:51:35,4740,3/7/2016 17:45:29,4761,12.4,19.69,19.68,19.69,19.7,3/7/2016 17:45:05,3/7/2016 17:45:05,3/7/2016 17:45:04,3/7/2016 17:45:04,18.86,18.86,3/7/2016 17:45:18,3/7/2016 17:45:18,11.33,11.33,11.33,11.32,3/7/2016 17:53:41,3/7/2016 17:53:40,3/7/2016 17:53:40,3/7/2016 17:53:40,10.84,10.84,3/7/2016 17:53:55,3/7/2016 17:53:54,13.88,13.88,13.88,13.88,13.5,13.49,1.478,1.472,1.472,1.471,1.721,1.718
3/7/2016 18:15:00,15min,Peter Sinks,UCC,270,11.1,14.3,7.6,15.05,14.86,14.21,14.19,3/7/2016 18:12:06,3/7/2016 18:12:06,3/7/2016 18:00:08,3/7/2016 18:00:07,14.45,14.40,3/7/2016 18:00:05,3/7/2016 18:00:05,6.43,6.23,8.39,8.68,3/7/2016 18:07:36,3/7/2016 18:07:35,3/7/2016 18:07:48,3/7/2016 18:07:48,7.08,7.04,3/7/2016 18:06:27,3/7/2016 18:06:27,11.13,11.02,11.29,11.36,11.08,11.03,2.1050,2.0900,1.5100,1.4600,1.9460,1.9450,16,20,07MAR2016:18:00:52,2.2,3/7/2016 18:09:56,0.1,232,24.9900,4770,3/7/2016 18:00:01,4710,3/7/2016 18:00:21,4733,12.5,14.33,14.33,14.33,14.34,3/7/2016 18:00:10,3/7/2016 18:00:10,3/7/2016 18:00:10,3/7/2016 18:00:10,14.23,14.23,3/7/2016 18:00:12,3/7/2016 18:00:11,7.979,7.992,7.981,7.969,3/7/2016 18:07:49,3/7/2016 18:07:49,3/7/2016 18:07:49,3/7/2016 18:07:49,7.306,7.306,3/7/2016 18:06:45,3/7/2016 18:06:44,11.24,11.24,11.24,11.23,11.13,11.12,1.698,1.695,1.696,1.698,1.911,1.911
3/7/2016 18:30:00,15min,Peter Sinks,UCC,270,9.5,11.7,7.9,12.43,12.30,11.26,11.24,3/7/2016 18:17:56,3/7/2016 18:17:56,3/7/2016 18:18:03,3/7/2016 18:18:05,12.07,12.02,3/7/2016 18:17:55,3/7/2016 18:17:55,6.44,6.29,8.17,8.24,3/7/2016 18:18:32,3/7/2016 18:18:32,3/7/2016 18:23:47,3/7/2016 18:27:11,7.23,7.18,3/7/2016 18:20:33,3/7/2016 18:20:33,9.56,9.44,9.40,9.42,9.47,9.42,1.2330,1.2170,0.6640,0.6350,1.0170,1.0160,7,12,07MAR2016:18:15:01,1.1,3/7/2016 18:16:18,0.1,113,44.4000,4740,3/7/2016 18:15:02,2370,3/7/2016 18:18:18,2894,12.5,11.69,11.68,11.69,11.69,3/7/2016 18:18:05,3/7/2016 18:18:05,3/7/2016 18:18:05,3/7/2016 18:18:05,11.79,11.79,3/7/2016 18:18:12,3/7/2016 18:18:11,8.03,8.03,8.03,8.03,3/7/2016 18:20:36,3/7/2016 18:20:36,3/7/2016 18:20:36,3/7/2016 18:20:36,7.866,7.866,3/7/2016 18:20:49,3/7/2016 18:20:48,9.47,9.47,9.46,9.46,9.46,9.46,0.841,0.84,0.841,0.843,0.952,0.952
3/7/2016 18:45:00,15min,Peter Sinks,UCC,270,7.8,11.0,4.7,12.16,12.03,10.81,10.90,3/7/2016 18:32:10,3/7/2016 18:32:10,3/7/2016 18:32:11,3/7/2016 18:32:11,11.40,11.36,3/7/2016 18:32:10,3/7/2016 18:32:10,2.82,2.91,4.77,5.04,3/7/2016 18:44:28,3/7/2016 18:44:28,3/7/2016 18:41:55,3/7/2016 18:44:32,4.62,4.58,3/7/2016 18:44:36,3/7/2016 18:44:36,7.76,7.72,7.48,7.54,7.80,7.76,2.0230,1.9700,1.3980,1.3640,1.7050,1.7040,1,2,07MAR2016:18:30:01,2.2,3/7/2016 18:32:10,0.4,153,31.9700,2400,3/7/2016 18:30:01,2370,3/7/2016 18:30:04,2391,12.5,11.09,11.08,11.09,11.1,3/7/2016 18:32:13,3/7/2016 18:32:13,3/7/2016 18:32:12,3/7/2016 18:32:12,11,11,3/7/2016 18:32:21,3/7/2016 18:32:20,4.369,4.373,4.366,4.357,3/7/2016 18:44:39,3/7/2016 18:44:39,3/7/2016 18:44:39,3/7/2016 18:44:39,4.966,4.965,3/7/2016 18:44:58,3/7/2016 18:44:57,7.655,7.654,7.653,7.652,7.842,7.839,1.58,1.579,1.581,1.583,1.58,1.582
3/7/2016 19:00:00,15min,Peter Sinks,UCC,270,5.5,8.0,2.3,9.48,9.28,7.54,7.45,3/7/2016 18:50:21,3/7/2016 18:50:20,3/7/2016 18:47:36,3/7/2016 18:47:38,8.34,8.30,3/7/2016 18:50:23,3/7/2016 18:50:23,0.94,0.83,2.62,2.75,3/7/2016 18:58:20,3/7/2016 18:58:20,3/7/2016 18:58:19,3/7/2016 18:58:19,1.87,1.84,3/7/2016 18:58:21,3/7/2016 18:58:21,5.54,5.48,5.20,5.22,5.48,5.44,1.5870,1.6330,1.1730,1.1290,1.4950,1.4930,0,0,07MAR2016:18:45:01,2.2,3/7/2016 18:48:12,0.8,202,57.6400,2400,3/7/2016 18:45:02,2370,3/7/2016 18:45:01,2387,12.4,8.09,8.08,8.09,8.1,3/7/2016 18:50:28,3/7/2016 18:50:28,3/7/2016 18:50:28,3/7/2016 18:50:28,7.933,7.934,3/7/2016 18:46:51,3/7/2016 18:46:51,2.09,2.098,2.092,2.086,3/7/2016 18:58:26,3/7/2016 18:58:26,3/7/2016 18:58:26,3/7/2016 18:58:25,2.422,2.42,3/7/2016 18:58:43,3/7/2016 18:58:42,5.365,5.365,5.364,5.364,5.455,5.456,1.321,1.32,1.321,1.323,1.446,1.446
3/7/2016 19:15:00,15min,Peter Sinks,UCC,270,4.4,6.9,1.9,8.55,9.02,5.99,5.73,3/7/2016 19:13:37,3/7/2016 19:13:37,3/7/2016 19:05:02,3/7/2016 19:04:58,7.30,7.26,3/7/2016 19:13:38,3/7/2016 19:13:38,0.58,0.45,2.33,2.41,3/7/2016 19:01:30,3/7/2016 19:01:26,3/7/2016 19:11:11,3/7/2016 19:14:26,1.50,1.47,3/7/2016 19:01:33,3/7/2016 19:01:33,4.43,4.32,3.95,3.88,4.36,4.32,1.4400,1.5130,0.8650,0.7940,1.2000,1.2000,-0,-0,07MAR2016:19:00:01,2.6,3/7/2016 19:13:42,0.5,354,15.5500,2430,3/7/2016 19:13:30,2370,3/7/2016 19:00:02,2395,12.5,6.846,6.834,6.839,6.846,3/7/2016 19:13:43,3/7/2016 19:13:43,3/7/2016 19:13:43,3/7/2016 19:13:42,6.862,6.864,3/7/2016 19:14:00,3/7/2016 19:13:59,1.868,1.871,1.868,1.866,3/7/2016 19:01:37,3/7/2016 19:01:37,3/7/2016 19:01:37,3/7/2016 19:01:37,2.021,2.02,3/7/2016 19:01:51,3/7/2016 19:01:50,4.161,4.16,4.16,4.159,4.384,4.382,1.078,1.075,1.077,1.079,1.116,1.116
3/7/2016 19:30:00,15min,Peter Sinks,UCC,270,4.1,8.0,0.8,8.13,8.58,8.31,8.10,3/7/2016 19:24:26,3/7/2016 19:24:25,3/7/2016 19:24:26,3/7/2016 19:24:26,8.13,8.09,3/7/2016 19:24:25,3/7/2016 19:24:25,-0.19,-0.88,-0.05,0.12,3/7/2016 19:16:57,3/7/2016 19:16:57,3/7/2016 19:16:58,3/7/2016 19:16:58,0.98,0.94,3/7/2016 19:17:25,3/7/2016 19:17:25,4.16,4.15,4.15,4.16,4.14,4.10,1.8780,2.0880,2.0180,1.9230,1.8990,1.8980,-0,-0,07MAR2016:19:19:25,2.8,3/7/2016 19:25:22,1.5,213,79.5100,2430,3/7/2016 19:15:47,2370,3/7/2016 19:16:16,2403,12.5,8.04,8.03,8.03,8.04,3/7/2016 19:24:28,3/7/2016 19:24:28,3/7/2016 19:24:27,3/7/2016 19:24:27,7.88,7.883,3/7/2016 19:24:33,3/7/2016 19:24:33,0.551,0.575,0.563,0.552,3/7/2016 19:17:03,3/7/2016 19:17:03,3/7/2016 19:17:03,3/7/2016 19:17:03,1.1,1.1,3/7/2016 19:17:51,3/7/2016 19:17:47,4.14,4.14,4.141,4.142,4.083,4.084,1.919,1.918,1.919,1.92,1.854,1.854
3/7/2016 19:45:00,15min,Peter Sinks,UCC,270,6.0,8.1,4.0,8.29,8.57,7.86,7.83,3/7/2016 19:37:10,3/7/2016 19:37:10,3/7/2016 19:37:07,3/7/2016 19:37:09,8.28,8.24,3/7/2016 19:37:07,3/7/2016 19:37:07,3.23,2.39,3.61,4.16,3/7/2016 19:30:43,3/7/2016 19:30:40,3/7/2016 19:30:44,3/7/2016 19:30:44,3.89,3.85,3/7/2016 19:30:44,3/7/2016 19:30:44,6.07,6.04,5.92,5.90,6.03,5.99,1.1650,1.3420,0.9600,0.9170,1.1470,1.1460,-0,-0,07MAR2016:19:30:01,1.8,3/7/2016 19:37:52,0.5,270,53.0400,2430,3/7/2016 19:30:04,2400,3/7/2016 19:30:01,2412,12.5,8.06,8.06,8.06,8.06,3/7/2016 19:37:13,3/7/2016 19:37:13,3/7/2016 19:37:13,3/7/2016 19:37:13,8.11,8.11,3/7/2016 19:37:26,3/7/2016 19:37:25,3.801,3.821,3.81,3.797,3/7/2016 19:30:51,3/7/2016 19:30:50,3/7/2016 19:30:50,3/7/2016 19:30:50,4.1,4.098,3/7/2016 19:42:30,3/7/2016 19:42:30,5.974,5.974,5.974,5.974,6.003,6.003,1.055,1.053,1.053,1.054,1.112,1.112
3/7/2016 20:00:00,15min,Peter Sinks,UCC,270,3.2,6.6,0.9,6.94,7.55,7.09,6.81,3/7/2016 19:46:28,3/7/2016 19:46:13,3/7/2016 19:46:13,3/7/2016 19:46:13,6.72,6.68,3/7/2016 19:46:28,3/7/2016 19:46:28,0.71,-0.15,0.94,1.31,3/7/2016 19:50:16,3/7/2016 19:50:12,3/7/2016 19:59:25,3/7/2016 19:59:26,0.70,0.66,3/7/2016 19:50:21,3/7/2016 19:50:21,3.25,3.10,3.14,3.16,3.19,3.16,1.3790,1.5810,1.3170,1.2680,1.3570,1.3560,-0,-0,07MAR2016:19:50:22,2.0,3/7/2016 19:45:44,0.3,280,42.2600,2430,3/7/2016 19:45:01,2400,3/7/2016 19:45:03,2424,12.3,6.847,6.843,6.84,6.842,3/7/2016 19:46:27,3/7/2016 19:46:27,3/7/2016 19:46:26,3/7/2016 19:46:26,6.304,6.307,3/7/2016 19:46:41,3/7/2016 19:46:40,0.914,0.924,0.922,0.917,3/7/2016 19:59:33,3/7/2016 19:59:33,3/7/2016 19:59:33,3/7/2016 19:59:32,0.783,0.783,3/7/2016 19:50:45,3/7/2016 19:50:44,3.195,3.194,3.193,3.192,3.251,3.248,1.341,1.339,1.339,1.34,1.325,1.325
3/7/2016 20:15:00,15min,Peter Sinks,UCC,270,1.6,3.3,-0.1,3.40,3.80,3.28,3.23,3/7/2016 20:13:59,3/7/2016 20:13:59,3/7/2016 20:13:57,3/7/2016 20:14:59,3.45,3.41,3/7/2016 20:14:14,3/7/2016 20:14:14,-0.48,-1.57,-0.31,0.10,3/7/2016 20:00:34,3/7/2016 20:00:32,3/7/2016 20:00:33,3/7/2016 20:02:29,-0.19,-0.23,3/7/2016 20:00:38,3/7/2016 20:00:38,1.64,1.62,1.31,1.32,1.59,1.55,0.8500,1.1200,0.7490,0.6740,0.8130,0.8130,-0,-0,07MAR2016:20:00:25,1.3,3/7/2016 20:02:50,0.2,291,25.3900,2430,3/7/2016 20:00:01,2400,3/7/2016 20:00:07,2427,12.4,3.311,3.311,3.309,3.309,3/7/2016 20:14:06,3/7/2016 20:14:06,3/7/2016 20:14:05,3/7/2016 20:14:05,3.26,3.261,3/7/2016 20:14:26,3/7/2016 20:14:25,-0.294,-0.281,-0.284,-0.29,3/7/2016 20:00:41,3/7/2016 20:00:41,3/7/2016 20:00:41,3/7/2016 20:00:41,0.09,0.09,3/7/2016 20:02:44,3/7/2016 20:02:43,1.459,1.459,1.46,1.46,1.542,1.543,0.777,0.776,0.777,0.778,0.758,0.758
3/7/2016 20:30:00,15min,Peter Sinks,UCC,270,1.9,3.6,-0.0,3.67,3.85,3.49,3.43,3/7/2016 20:17:05,3/7/2016 20:16:54,3/7/2016 20:15:23,3/7/2016 20:16:31,3.75,3.71,3/7/2016 20:16:58,3/7/2016 20:16:58,-0.27,-1.34,-0.05,0.06,3/7/2016 20:17:41,3/7/2016 20:17:41,3/7/2016 20:19:22,3/7/2016 20:19:22,-0.12,-0.15,3/7/2016 20:17:50,3/7/2016 20:17:50,1.90,1.86,1.77,1.78,1.86,1.82,0.8360,1.0400,0.8330,0.8020,0.8480,0.8470,-0,-0,07MAR2016:20:18:49,2.4,3/7/2016 20:23:25,0.5,336,71.7900,2460,3/7/2016 20:15:46,2400,3/7/2016 20:15:45,2428,12.3,3.568,3.568,3.568,3.568,3/7/2016 20:17:09,3/7/2016 20:17:08,3/7/2016 20:17:08,3/7/2016 20:17:08,3.543,3.546,3/7/2016 20:17:13,3/7/2016 20:17:12,-0.097,-0.094,-0.094,-0.094,3/7/2016 20:17:50,3/7/2016 20:17:50,3/7/2016 20:17:50,3/7/2016 20:17:50,0.065,0.065,3/7/2016 20:18:11,3/7/2016 20:18:10,1.834,1.834,1.833,1.833,1.839,1.839,0.852,0.851,0.851,0.852,0.819,0.819
3/7/2016 20:45:00,15min,Peter Sinks,UCC,270,1.1,3.1,-0.5,3.14,3.43,3.11,3.09,3/7/2016 20:30:39,3/7/2016 20:30:39,3/7/2016 20:30:28,3/7/2016 20:30:28,3.15,3.12,3/7/2016 20:30:38,3/7/2016 20:30:38,-0.37,-0.80,-0.68,-0.64,3/7/2016 20:34:44,3/7/2016 20:34:20,3/7/2016 20:43:41,3/7/2016 20:43:58,-0.57,-0.60,3/7/2016 20:34:40,3/7/2016 20:34:40,1.16,1.05,1.09,1.09,1.11,1.07,0.8690,1.0850,0.9570,0.9280,0.9610,0.9610,-0,-0,07MAR2016:20:30:01,3.7,3/7/2016 20:43:46,0.7,199,45.4000,2430,3/7/2016 20:30:01,2400,3/7/2016 20:30:05,2423,12.5,3.133,3.133,3.131,3.13,3/7/2016 20:30:42,3/7/2016 20:30:42,3/7/2016 20:30:41,3/7/2016 20:30:41,2.97,2.97,3/7/2016 20:30:50,3/7/2016 20:30:49,-0.528,-0.53,-0.527,-0.526,3/7/2016 20:34:46,3/7/2016 20:34:46,3/7/2016 20:34:46,3/7/2016 20:34:46,-0.451,-0.453,3/7/2016 20:34:52,3/7/2016 20:34:51,1.116,1.115,1.115,1.114,1.128,1.126,0.945,0.945,0.945,0.945,0.955,0.955
3/7/2016 21:00:00,15min,Peter Sinks,UCC,270,0.5,3.5,-1.1,3.34,3.85,4.87,4.82,3/7/2016 20:59:40,3/7/2016 20:59:40,3/7/2016 20:59:39,3/7/2016 20:59:39,3.21,3.17,3/7/2016 20:59:40,3/7/2016 20:59:40,-1.08,-1.72,-1.30,-1.23,3/7/2016 20:47:07,3/7/2016 20:47:06,3/7/2016 20:46:50,3/7/2016 20:46:50,-1.16,-1.20,3/7/2016 20:47:08,3/7/2016 20:47:08,0.58,0.52,0.64,0.64,0.47,0.43,0.7680,0.9410,1.2580,1.2370,0.7820,0.7810,-0,-0,07MAR2016:20:58:54,2.8,3/7/2016 20:58:43,0.8,328,42.8000,2430,3/7/2016 20:45:01,2400,3/7/2016 20:45:04,2420,12.4,4.044,4.048,4.042,4.039,3/7/2016 20:59:43,3/7/2016 20:59:43,3/7/2016 20:59:43,3/7/2016 20:59:42,2.867,2.867,3/7/2016 20:59:54,3/7/2016 20:59:53,-1.206,-1.207,-1.205,-1.202,3/7/2016 20:47:10,3/7/2016 20:47:09,3/7/2016 20:47:09,3/7/2016 20:47:09,-1.068,-1.07,3/7/2016 20:47:27,3/7/2016 20:47:26,0.58,0.581,0.581,0.582,0.412,0.413,1.019,1.019,1.019,1.02,0.711,0.713
3/7/2016 21:15:00,15min,Peter Sinks,UCC,270,0.2,2.9,-1.4,2.68,2.91,3.37,3.31,3/7/2016 21:01:53,3/7/2016 21:01:52,3/7/2016 21:01:50,3/7/2016 21:01:50,2.68,2.65,3/7/2016 21:01:57,3/7/2016 21:01:57,-1.20,-1.72,-1.53,-1.48,3/7/2016 21:14:25,3/7/2016 21:12:35,3/7/2016 21:14:35,3/7/2016 21:14:44,-1.54,-1.58,3/7/2016 21:12:42,3/7/2016 21:12:42,0.37,0.12,0.25,0.30,0.21,0.17,1.0240,1.1570,1.1620,1.1390,1.0820,1.0810,-0,-0,07MAR2016:21:12:53,2.4,3/7/2016 21:02:14,0.4,160,51.8100,2430,3/7/2016 21:00:01,2400,3/7/2016 21:00:03,2417,12.4,2.952,2.956,2.952,2.949,3/7/2016 21:01:58,3/7/2016 21:01:57,3/7/2016 21:01:57,3/7/2016 21:01:57,2.765,2.753,3/7/2016 21:00:01,3/7/2016 21:00:01,-1.417,-1.417,-1.417,-1.417,3/7/2016 21:14:51,3/7/2016 21:14:51,3/7/2016 21:14:51,3/7/2016 21:14:50,-1.469,-1.469,3/7/2016 21:13:52,3/7/2016 21:13:52,0.291,0.29,0.289,0.288,0.258,0.255,1.109,1.109,1.109,1.108,1.091,1.09
3/7/2016 21:30:00,15min,Peter Sinks,UCC,270,-0.4,1.5,-1.5,1.20,1.70,2.28,2.18,3/7/2016 21:19:32,3/7/2016 21:19:33,3/7/2016 21:19:08,3/7/2016 21:19:07,1.50,1.46,3/7/2016 21:19:32,3/7/2016 21:19:32,-1.30,-1.72,-2.21,-2.10,3/7/2016 21:16:00,3/7/2016 21:22:51,3/7/2016 21:22:48,3/7/2016 21:22:48,-1.62,-1.65,3/7/2016 21:16:04,3/7/2016 21:16:04,-0.28,-0.36,-0.29,-0.25,-0.40,-0.43,0.6070,0.7790,0.8940,0.8820,0.7130,0.7130,-0,-0,07MAR2016:21:27:07,2.6,3/7/2016 21:18:48,0.7,355,78.0400,2430,3/7/2016 21:15:01,2400,3/7/2016 21:15:02,2414,12.4,1.707,1.709,1.706,1.703,3/7/2016 21:19:23,3/7/2016 21:19:22,3/7/2016 21:19:22,3/7/2016 21:19:22,1.311,1.311,3/7/2016 21:19:55,3/7/2016 21:19:54,-1.615,-1.62,-1.613,-1.611,3/7/2016 21:22:54,3/7/2016 21:22:54,3/7/2016 21:22:54,3/7/2016 21:22:53,-1.477,-1.478,3/7/2016 21:16:16,3/7/2016 21:16:15,-0.303,-0.303,-0.303,-0.302,-0.424,-0.424,0.778,0.778,0.777,0.777,0.711,0.71
3/7/2016 21:45:00,15min,Peter Sinks,UCC,270,-0.3,1.3,-1.7,1.42,1.98,1.28,1.27,3/7/2016 21:37:31,3/7/2016 21:36:30,3/7/2016 21:37:32,3/7/2016 21:37:31,1.49,1.45,3/7/2016 21:37:33,3/7/2016 21:37:33,-1.45,-1.97,-2.10,-2.01,3/7/2016 21:44:52,3/7/2016 21:44:53,3/7/2016 21:44:49,3/7/2016 21:44:49,-1.70,-1.74,3/7/2016 21:44:53,3/7/2016 21:44:53,-0.18,-0.29,-0.43,-0.39,-0.29,-0.32,0.5730,0.7520,0.6200,0.6020,0.6560,0.6550,-0,-0,07MAR2016:21:43:54,3.1,3/7/2016 21:37:53,0.9,226,78.4600,2430,3/7/2016 21:30:02,2400,3/7/2016 21:30:01,2412,12.4,1.307,1.308,1.305,1.306,3/7/2016 21:37:37,3/7/2016 21:37:37,3/7/2016 21:37:37,3/7/2016 21:37:36,1.312,1.315,3/7/2016 21:37:41,3/7/2016 21:37:40,-1.804,-1.806,-1.804,-1.803,3/7/2016 21:44:57,3/7/2016 21:44:57,3/7/2016 21:44:56,3/7/2016 21:44:56,-1.494,-1.504,3/7/2016 21:45:00,3/7/2016 21:45:00,-0.311,-0.311,-0.311,-0.312,-0.289,-0.289,0.601,0.602,0.602,0.603,0.622,0.622
3/7/2016 22:00:00,15min,Peter Sinks,UCC,270,-1.6,0.4,-2.3,0.12,0.43,1.12,1.06,3/7/2016 21:59:03,3/7/2016 21:59:05,3/7/2016 21:59:02,3/7/2016 21:59:02,0.30,0.27,3/7/2016 21:59:10,3/7/2016 21:59:10,-2.22,-2.58,-2.83,-2.73,3/7/2016 21:54:21,3/7/2016 21:54:21,3/7/2016 22:00:00,3/7/2016 22:00:00,-2.37,-2.41,3/7/2016 21:54:24,3/7/2016 21:54:24,-1.44,-1.57,-1.48,-1.44,-1.59,-1.62,0.4830,0.6300,0.8060,0.7810,0.5430,0.5420,-0,-0,07MAR2016:21:56:02,2.8,3/7/2016 21:59:49,0.6,18,61.4400,2430,3/7/2016 21:45:01,2400,3/7/2016 21:45:02,2409,12.4,0.641,0.642,0.64,0.64,3/7/2016 21:59:06,3/7/2016 21:59:06,3/7/2016 21:59:05,3/7/2016 21:59:05,0.077,0.077,3/7/2016 21:59:15,3/7/2016 21:59:14,-2.286,-2.286,-2.285,-2.285,3/7/2016 21:54:29,3/7/2016 21:54:28,3/7/2016 21:54:28,3/7/2016 21:54:28,-2.301,-2.301,3/7/2016 21:54:37,3/7/2016 21:54:36,-1.479,-1.479,-1.479,-1.48,-1.603,-1.603,0.656,0.656,0.656,0.655,0.526,0.526
3/7/2016 22:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-3.0,-1.25,-1.22,-0.70,-0.70,3/7/2016 22:07:36,3/7/2016 22:07:36,3/7/2016 22:07:35,3/7/2016 22:07:34,-1.26,-1.30,3/7/2016 22:07:39,3/7/2016 22:07:39,-2.76,-3.38,-3.29,-3.12,3/7/2016 22:08:29,3/7/2016 22:08:24,3/7/2016 22:08:27,3/7/2016 22:08:27,-2.98,-3.01,3/7/2016 22:08:57,3/7/2016 22:08:57,-2.03,-2.20,-2.16,-2.10,-2.21,-2.25,0.3110,0.4410,0.5970,0.5820,0.3510,0.3510,-0,-0,07MAR2016:22:13:33,3.1,3/7/2016 22:02:20,1.0,236,31.2800,2430,3/7/2016 22:00:04,2400,3/7/2016 22:00:01,2406,12.2,-1.001,-0.999,-1.001,-1.002,3/7/2016 22:07:39,3/7/2016 22:07:39,3/7/2016 22:07:38,3/7/2016 22:07:38,-1.463,-1.46,3/7/2016 22:07:48,3/7/2016 22:07:48,-3.075,-3.073,-3.074,-3.075,3/7/2016 22:08:36,3/7/2016 22:08:35,3/7/2016 22:08:35,3/7/2016 22:08:35,-2.901,-2.901,3/7/2016 22:09:02,3/7/2016 22:09:02,-2.129,-2.128,-2.128,-2.128,-2.228,-2.228,0.459,0.459,0.459,0.459,0.332,0.332
3/7/2016 22:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.5,-3.0,-1.45,-1.34,-1.23,-1.23,3/7/2016 22:15:39,3/7/2016 22:15:37,3/7/2016 22:23:27,3/7/2016 22:23:27,-1.49,-1.52,3/7/2016 22:15:44,3/7/2016 22:15:44,-2.90,-3.29,-3.00,-2.89,3/7/2016 22:29:31,3/7/2016 22:29:32,3/7/2016 22:29:20,3/7/2016 22:29:42,-3.19,-3.22,3/7/2016 22:29:35,3/7/2016 22:29:35,-2.04,-2.21,-2.08,-2.03,-2.20,-2.23,0.3490,0.4540,0.4680,0.4500,0.3960,0.3960,-0,-0,07MAR2016:22:25:17,2.6,3/7/2016 22:20:39,0.7,200,39.9700,2430,3/7/2016 22:15:02,2400,3/7/2016 22:15:01,2405,12.4,-1.41,-1.41,-1.41,-1.41,3/7/2016 22:15:47,3/7/2016 22:15:47,3/7/2016 22:15:47,3/7/2016 22:15:46,-1.635,-1.635,3/7/2016 22:15:57,3/7/2016 22:15:56,-2.975,-2.974,-2.974,-2.975,3/7/2016 22:29:44,3/7/2016 22:29:41,3/7/2016 22:29:41,3/7/2016 22:29:43,-3.081,-3.081,3/7/2016 22:29:56,3/7/2016 22:29:55,-2.081,-2.082,-2.082,-2.082,-2.192,-2.193,0.411,0.411,0.411,0.411,0.376,0.376
3/7/2016 22:45:00,15min,Peter Sinks,UCC,270,-2.7,-1.2,-3.5,-1.27,-0.91,-0.73,-0.73,3/7/2016 22:43:02,3/7/2016 22:43:01,3/7/2016 22:43:00,3/7/2016 22:43:01,-1.32,-1.35,3/7/2016 22:43:14,3/7/2016 22:43:14,-3.31,-3.71,-3.81,-3.78,3/7/2016 22:33:04,3/7/2016 22:32:57,3/7/2016 22:44:23,3/7/2016 22:44:22,-3.55,-3.59,3/7/2016 22:33:07,3/7/2016 22:33:07,-2.60,-2.73,-2.67,-2.63,-2.75,-2.78,0.4370,0.5610,0.6750,0.6700,0.5020,0.5020,-0,-0,07MAR2016:22:30:50,3.5,3/7/2016 22:44:35,1.0,7,60.5100,2430,3/7/2016 22:30:03,2400,3/7/2016 22:30:01,2403,12.4,-1.003,-1.003,-1.004,-1.004,3/7/2016 22:43:09,3/7/2016 22:43:09,3/7/2016 22:43:09,3/7/2016 22:43:08,-1.487,-1.486,3/7/2016 22:43:31,3/7/2016 22:43:30,-3.486,-3.487,-3.485,-3.485,3/7/2016 22:33:08,3/7/2016 22:33:07,3/7/2016 22:33:07,3/7/2016 22:33:07,-3.516,-3.516,3/7/2016 22:33:35,3/7/2016 22:33:34,-2.651,-2.651,-2.651,-2.652,-2.764,-2.764,0.563,0.563,0.563,0.563,0.493,0.493
3/7/2016 23:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.6,-5.1,-2.50,-2.55,-2.35,-2.33,3/7/2016 22:50:22,3/7/2016 22:50:22,3/7/2016 22:50:03,3/7/2016 22:50:04,-2.58,-2.61,3/7/2016 22:50:18,3/7/2016 22:50:18,-4.61,-5.12,-5.52,-5.40,3/7/2016 22:59:15,3/7/2016 22:58:19,3/7/2016 22:58:06,3/7/2016 22:58:04,-5.10,-5.14,3/7/2016 22:59:15,3/7/2016 22:59:15,-3.35,-3.60,-3.72,-3.66,-3.56,-3.59,0.5790,0.6720,0.8440,0.8320,0.6320,0.6310,-0,-0,07MAR2016:22:45:46,3.3,3/7/2016 22:45:19,1.1,283,73.0500,2430,3/7/2016 22:45:13,2370,3/7/2016 22:52:10,2401,12.4,-2.465,-2.464,-2.465,-2.465,3/7/2016 22:50:20,3/7/2016 22:50:21,3/7/2016 22:50:20,3/7/2016 22:50:19,-2.637,-2.637,3/7/2016 22:50:40,3/7/2016 22:50:39,-5.12,-5.122,-5.12,-5.119,3/7/2016 22:58:25,3/7/2016 22:58:25,3/7/2016 22:58:24,3/7/2016 22:58:24,-5.026,-5.026,3/7/2016 22:59:38,3/7/2016 22:59:38,-3.57,-3.57,-3.57,-3.571,-3.541,-3.542,0.714,0.714,0.714,0.715,0.607,0.608
3/7/2016 23:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.6,-5.4,-3.62,-3.37,-2.74,-2.85,3/7/2016 23:09:09,3/7/2016 23:09:11,3/7/2016 23:09:07,3/7/2016 23:09:07,-3.70,-3.73,3/7/2016 23:09:07,3/7/2016 23:09:07,-5.14,-5.60,-5.63,-5.59,3/7/2016 23:13:38,3/7/2016 23:13:38,3/7/2016 23:13:35,3/7/2016 23:13:34,-5.34,-5.37,3/7/2016 23:13:47,3/7/2016 23:13:47,-4.47,-4.66,-4.65,-4.60,-4.66,-4.69,0.3030,0.4020,0.4900,0.4690,0.3340,0.3340,-0,-0,07MAR2016:23:00:07,1.8,3/7/2016 23:00:01,0.3,310,33.1100,2430,3/7/2016 23:00:36,2370,3/7/2016 23:00:38,2399,12.4,-3.292,-3.288,-3.292,-3.294,3/7/2016 23:09:14,3/7/2016 23:09:14,3/7/2016 23:09:13,3/7/2016 23:09:13,-3.93,-3.93,3/7/2016 23:09:23,3/7/2016 23:09:23,-5.455,-5.456,-5.455,-5.454,3/7/2016 23:13:46,3/7/2016 23:13:45,3/7/2016 23:13:45,3/7/2016 23:13:45,-5.328,-5.329,3/7/2016 23:14:16,3/7/2016 23:14:16,-4.589,-4.589,-4.589,-4.589,-4.665,-4.665,0.401,0.402,0.401,0.401,0.315,0.315
3/7/2016 23:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.5,-4.98,-5.12,-5.24,-5.19,3/7/2016 23:15:01,3/7/2016 23:15:07,3/7/2016 23:15:01,3/7/2016 23:15:01,-5.11,-5.15,3/7/2016 23:15:01,3/7/2016 23:15:01,-6.26,-6.57,-6.74,-6.70,3/7/2016 23:25:53,3/7/2016 23:19:02,3/7/2016 23:19:36,3/7/2016 23:19:40,-6.52,-6.55,3/7/2016 23:25:52,3/7/2016 23:25:52,-5.74,-5.94,-6.01,-5.94,-5.93,-5.97,0.3330,0.3800,0.3730,0.3650,0.3600,0.3600,-0,-0,07MAR2016:23:26:38,2.2,3/7/2016 23:29:27,0.1,261,2.2100,2400,3/7/2016 23:15:01,2370,3/7/2016 23:15:11,2396,12.4,-5.135,-5.135,-5.135,-5.135,3/7/2016 23:15:16,3/7/2016 23:15:15,3/7/2016 23:15:15,3/7/2016 23:15:15,-5.15,-5.15,3/7/2016 23:15:20,3/7/2016 23:15:19,-6.492,-6.493,-6.492,-6.491,3/7/2016 23:19:51,3/7/2016 23:19:51,3/7/2016 23:19:51,3/7/2016 23:19:51,-6.422,-6.423,3/7/2016 23:26:07,3/7/2016 23:26:07,-5.903,-5.903,-5.903,-5.904,-5.932,-5.933,0.358,0.358,0.358,0.357,0.359,0.359
3/7/2016 23:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.1,-6.8,-5.07,-4.95,-4.82,-4.81,3/7/2016 23:39:45,3/7/2016 23:33:11,3/7/2016 23:32:45,3/7/2016 23:32:45,-5.03,-5.07,3/7/2016 23:33:19,3/7/2016 23:33:19,-6.69,-7.11,-6.78,-6.69,3/7/2016 23:44:59,3/7/2016 23:45:00,3/7/2016 23:44:12,3/7/2016 23:44:11,-6.96,-6.99,3/7/2016 23:44:25,3/7/2016 23:44:25,-5.72,-5.88,-5.72,-5.66,-5.88,-5.91,0.3620,0.4840,0.5490,0.5280,0.4340,0.4340,-0,-0,07MAR2016:23:31:21,1.8,3/7/2016 23:30:03,0.3,237,33.6200,2400,3/7/2016 23:30:01,2370,3/7/2016 23:30:04,2395,12.4,-4.954,-4.953,-4.955,-4.956,3/7/2016 23:33:20,3/7/2016 23:33:20,3/7/2016 23:33:20,3/7/2016 23:33:20,-5.196,-5.196,3/7/2016 23:39:56,3/7/2016 23:39:56,-6.752,-6.752,-6.752,-6.751,3/7/2016 23:44:26,3/7/2016 23:44:26,3/7/2016 23:44:25,3/7/2016 23:44:25,-6.94,-6.94,3/7/2016 23:44:58,3/7/2016 23:44:58,-5.737,-5.737,-5.737,-5.737,-5.879,-5.879,0.459,0.459,0.459,0.459,0.404,0.404
3/8/2016 00:00:00,15min,Peter Sinks,UCC,270,-6.8,-6.0,-7.3,-6.03,-6.08,-5.35,-5.31,3/8/2016 00:00:00,3/7/2016 23:59:34,3/7/2016 23:59:29,3/7/2016 23:59:59,-6.08,-6.11,3/7/2016 23:59:39,3/7/2016 23:59:39,-7.06,-7.39,-7.69,-7.60,3/7/2016 23:51:20,3/7/2016 23:51:17,3/7/2016 23:51:16,3/7/2016 23:51:16,-7.26,-7.29,3/7/2016 23:51:39,3/7/2016 23:51:39,-6.64,-6.81,-6.61,-6.56,-6.82,-6.85,0.2080,0.2790,0.4830,0.4710,0.2270,0.2270,-0,-0,07MAR2016:23:45:07,3.1,3/7/2016 23:53:53,1.1,200,49.4800,2400,3/7/2016 23:45:01,2370,3/7/2016 23:45:04,2392,12.4,-5.739,-5.739,-5.737,-5.735,3/8/2016 00:00:00,3/8/2016 00:00:00,3/8/2016 00:00:00,3/8/2016 00:00:00,-6.211,-6.207,3/8/2016 00:00:00,3/8/2016 00:00:00,-7.392,-7.393,-7.392,-7.391,3/7/2016 23:51:25,3/7/2016 23:51:25,3/7/2016 23:51:25,3/7/2016 23:51:24,-7.206,-7.206,3/7/2016 23:51:45,3/7/2016 23:51:45,-6.662,-6.662,-6.661,-6.661,-6.847,-6.846,0.339,0.339,0.34,0.34,0.199,0.199
3/8/2016 00:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.1,-7.0,-5.15,-5.03,-4.62,-4.66,3/8/2016 00:14:50,3/8/2016 00:14:43,3/8/2016 00:14:48,3/8/2016 00:14:46,-5.20,-5.23,3/8/2016 00:14:46,3/8/2016 00:14:46,-6.69,-7.17,-7.22,-7.13,3/8/2016 00:03:26,3/8/2016 00:02:24,3/8/2016 00:03:15,3/8/2016 00:03:20,-6.98,-7.01,3/8/2016 00:11:41,3/8/2016 00:11:41,-6.19,-6.36,-6.18,-6.12,-6.40,-6.43,0.3340,0.4630,0.5970,0.5820,0.3740,0.3730,-0,-0,08MAR2016:00:11:50,3.9,3/8/2016 00:10:27,1.8,358,60.5200,2400,3/8/2016 00:00:01,2370,3/8/2016 00:00:02,2391,12.2,-4.903,-4.903,-4.904,-4.904,3/8/2016 00:14:54,3/8/2016 00:14:54,3/8/2016 00:14:54,3/8/2016 00:14:53,-5.373,-5.367,3/8/2016 00:15:00,3/8/2016 00:15:00,-6.996,-6.997,-6.996,-6.995,3/8/2016 00:03:28,3/8/2016 00:03:28,3/8/2016 00:03:28,3/8/2016 00:03:27,-6.982,-6.982,3/8/2016 00:02:57,3/8/2016 00:02:56,-6.219,-6.219,-6.219,-6.218,-6.431,-6.43,0.467,0.468,0.468,0.468,0.333,0.333
3/8/2016 00:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.1,-8.6,-5.26,-5.28,-5.03,-5.01,3/8/2016 00:15:01,3/8/2016 00:15:01,3/8/2016 00:15:01,3/8/2016 00:15:01,-5.20,-5.23,3/8/2016 00:15:02,3/8/2016 00:15:02,-8.21,-8.58,-8.96,-8.81,3/8/2016 00:29:59,3/8/2016 00:28:19,3/8/2016 00:28:15,3/8/2016 00:28:19,-8.68,-8.71,3/8/2016 00:29:19,3/8/2016 00:29:19,-6.85,-7.14,-7.12,-7.05,-7.08,-7.11,0.7040,0.7670,0.8800,0.8700,0.7500,0.7490,-0,-0,08MAR2016:00:28:23,2.4,3/8/2016 00:15:31,0.5,215,23.7400,2400,3/8/2016 00:15:02,2370,3/8/2016 00:15:01,2391,12.3,-4.963,-4.967,-4.973,-4.979,3/8/2016 00:15:01,3/8/2016 00:15:01,3/8/2016 00:15:01,3/8/2016 00:15:01,-5.31,-5.31,3/8/2016 00:15:09,3/8/2016 00:15:08,-8.57,-8.57,-8.57,-8.57,3/8/2016 00:28:30,3/8/2016 00:28:29,3/8/2016 00:28:29,3/8/2016 00:28:29,-8.63,-8.63,3/8/2016 00:29:49,3/8/2016 00:29:48,-7.01,-7.011,-7.012,-7.013,-7.043,-7.045,0.808,0.808,0.807,0.807,0.75,0.75
3/8/2016 00:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.4,-8.8,-7.44,-7.33,-6.80,-6.86,3/8/2016 00:42:33,3/8/2016 00:42:33,3/8/2016 00:39:46,3/8/2016 00:39:46,-7.50,-7.53,3/8/2016 00:42:34,3/8/2016 00:42:34,-8.51,-8.83,-8.94,-8.85,3/8/2016 00:36:22,3/8/2016 00:36:17,3/8/2016 00:36:13,3/8/2016 00:36:12,-8.76,-8.78,3/8/2016 00:43:37,3/8/2016 00:43:37,-8.11,-8.31,-8.17,-8.12,-8.35,-8.38,0.2560,0.3570,0.4810,0.4670,0.3200,0.3200,-0,-0,08MAR2016:00:34:15,3.1,3/8/2016 00:35:10,0.7,325,39.7900,2400,3/8/2016 00:30:01,2370,3/8/2016 00:30:03,2389,12.3,-7.196,-7.194,-7.196,-7.198,3/8/2016 00:42:37,3/8/2016 00:42:36,3/8/2016 00:42:36,3/8/2016 00:42:36,-7.701,-7.7,3/8/2016 00:42:47,3/8/2016 00:42:47,-8.74,-8.75,-8.74,-8.74,3/8/2016 00:36:27,3/8/2016 00:36:26,3/8/2016 00:36:26,3/8/2016 00:36:26,-8.77,-8.77,3/8/2016 00:44:01,3/8/2016 00:44:01,-8.18,-8.18,-8.18,-8.18,-8.37,-8.37,0.371,0.371,0.371,0.371,0.306,0.306
3/8/2016 01:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.3,-10.1,-8.23,-8.27,-8.31,-8.28,3/8/2016 00:48:33,3/8/2016 00:48:29,3/8/2016 00:48:44,3/8/2016 00:48:41,-8.38,-8.41,3/8/2016 00:48:27,3/8/2016 00:48:27,-9.93,-10.43,-10.10,-10.05,3/8/2016 00:56:14,3/8/2016 00:56:13,3/8/2016 00:56:20,3/8/2016 00:56:21,-10.24,-10.27,3/8/2016 00:56:13,3/8/2016 00:56:13,-9.07,-9.27,-9.18,-9.12,-9.28,-9.31,0.5000,0.5540,0.4800,0.4660,0.5210,0.5210,-0,-0,08MAR2016:00:59:20,0.0,3/8/2016 00:45:01,0.0,0,0.0000,2400,3/8/2016 00:45:01,2370,3/8/2016 00:45:02,2390,12.3,-8.29,-8.29,-8.29,-8.29,3/8/2016 00:48:42,3/8/2016 00:48:41,3/8/2016 00:48:41,3/8/2016 00:48:41,-8.4,-8.4,3/8/2016 00:48:59,3/8/2016 00:48:58,-10.08,-10.08,-10.08,-10.08,3/8/2016 00:56:30,3/8/2016 00:56:30,3/8/2016 00:56:29,3/8/2016 00:56:29,-10.19,-10.19,3/8/2016 00:56:43,3/8/2016 00:56:42,-9.15,-9.15,-9.15,-9.15,-9.28,-9.28,0.492,0.492,0.492,0.492,0.52,0.519
3/8/2016 01:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.4,-12.2,-9.30,-9.24,-9.60,-9.56,3/8/2016 01:00:03,3/8/2016 01:00:07,3/8/2016 01:00:01,3/8/2016 01:00:01,-9.28,-9.31,3/8/2016 01:00:02,3/8/2016 01:00:02,-11.83,-12.30,-12.42,-12.35,3/8/2016 01:14:36,3/8/2016 01:14:26,3/8/2016 01:14:35,3/8/2016 01:14:34,-12.17,-12.19,3/8/2016 01:14:29,3/8/2016 01:14:29,-10.80,-11.07,-10.96,-10.89,-11.03,-11.06,0.4470,0.4930,0.5440,0.5380,0.4790,0.4790,-0,-0,08MAR2016:01:13:15,1.1,3/8/2016 01:10:37,0.1,256,11.4300,2400,3/8/2016 01:00:01,2370,3/8/2016 01:00:02,2387,12.2,-9.46,-9.46,-9.46,-9.46,3/8/2016 01:00:01,3/8/2016 01:00:01,3/8/2016 01:00:01,3/8/2016 01:00:01,-9.37,-9.37,3/8/2016 01:00:01,3/8/2016 01:00:02,-12.2,-12.2,-12.2,-12.2,3/8/2016 01:14:43,3/8/2016 01:14:43,3/8/2016 01:14:42,3/8/2016 01:14:42,-12.11,-12.11,3/8/2016 01:14:58,3/8/2016 01:14:58,-10.91,-10.91,-10.91,-10.91,-11,-11,0.502,0.501,0.501,0.501,0.497,0.496
3/8/2016 01:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.9,-12.7,-10.80,-10.49,-10.62,-10.58,3/8/2016 01:16:35,3/8/2016 01:16:37,3/8/2016 01:19:07,3/8/2016 01:19:18,-10.83,-10.86,3/8/2016 01:16:46,3/8/2016 01:16:46,-12.34,-12.78,-12.86,-12.79,3/8/2016 01:27:00,3/8/2016 01:27:03,3/8/2016 01:27:10,3/8/2016 01:27:00,-12.75,-12.77,3/8/2016 01:27:16,3/8/2016 01:27:16,-11.56,-11.75,-11.69,-11.64,-11.78,-11.81,0.4210,0.5280,0.6460,0.6340,0.4700,0.4690,-0,-0,08MAR2016:01:15:11,1.8,3/8/2016 01:23:20,0.4,267,49.9600,2400,3/8/2016 01:15:01,2370,3/8/2016 01:15:02,2385,12.3,-10.87,-10.87,-10.87,-10.88,3/8/2016 01:19:24,3/8/2016 01:19:24,3/8/2016 01:19:23,3/8/2016 01:19:23,-10.93,-10.93,3/8/2016 01:17:04,3/8/2016 01:17:03,-12.67,-12.67,-12.67,-12.67,3/8/2016 01:27:13,3/8/2016 01:27:13,3/8/2016 01:27:13,3/8/2016 01:27:12,-12.64,-12.64,3/8/2016 01:27:33,3/8/2016 01:27:32,-11.66,-11.66,-11.66,-11.66,-11.8,-11.8,0.541,0.541,0.541,0.54,0.461,0.461
3/8/2016 01:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.9,-12.9,-9.92,-9.72,-9.30,-9.30,3/8/2016 01:35:57,3/8/2016 01:35:57,3/8/2016 01:33:29,3/8/2016 01:33:26,-9.93,-9.96,3/8/2016 01:36:06,3/8/2016 01:36:06,-12.67,-13.11,-13.73,-13.61,3/8/2016 01:45:00,3/8/2016 01:44:57,3/8/2016 01:44:55,3/8/2016 01:44:57,-12.90,-12.92,3/8/2016 01:44:51,3/8/2016 01:44:51,-11.29,-11.53,-11.34,-11.29,-11.52,-11.55,0.6190,0.7250,1.1060,1.0850,0.6460,0.6450,-0,-0,08MAR2016:01:30:24,2.8,3/8/2016 01:32:39,0.8,318,52.0400,2400,3/8/2016 01:30:03,2370,3/8/2016 01:30:01,2382,12.4,-9.76,-9.76,-9.76,-9.76,3/8/2016 01:36:03,3/8/2016 01:36:02,3/8/2016 01:36:02,3/8/2016 01:36:02,-10.11,-10.1,3/8/2016 01:36:13,3/8/2016 01:36:12,-13.22,-13.22,-13.23,-13.23,3/8/2016 01:45:00,3/8/2016 01:45:00,3/8/2016 01:45:00,3/8/2016 01:45:00,-12.66,-12.66,3/8/2016 01:45:00,3/8/2016 01:45:00,-11.35,-11.35,-11.35,-11.35,-11.52,-11.52,0.84,0.841,0.841,0.841,0.619,0.62
3/8/2016 02:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.0,-13.3,-10.84,-10.73,-10.21,-10.15,3/8/2016 02:00:00,3/8/2016 02:00:00,3/8/2016 01:59:57,3/8/2016 01:59:57,-11.13,-11.15,3/8/2016 01:59:59,3/8/2016 01:59:59,-12.94,-13.28,-13.74,-13.61,3/8/2016 01:54:34,3/8/2016 01:54:11,3/8/2016 01:45:01,3/8/2016 01:45:01,-13.27,-13.29,3/8/2016 01:54:37,3/8/2016 01:54:37,-12.34,-12.49,-12.32,-12.27,-12.55,-12.58,0.4680,0.5540,0.7970,0.7880,0.4780,0.4770,-0,-0,08MAR2016:01:46:04,3.5,3/8/2016 01:58:49,0.8,340,27.8000,2400,3/8/2016 01:45:02,2340,3/8/2016 01:58:13,2384,12.3,-10.67,-10.67,-10.67,-10.67,3/8/2016 01:59:20,3/8/2016 01:59:20,3/8/2016 01:59:20,3/8/2016 01:59:19,-11.28,-11.28,3/8/2016 01:59:35,3/8/2016 01:59:35,-13.29,-13.3,-13.29,-13.29,3/8/2016 01:45:14,3/8/2016 01:45:14,3/8/2016 01:45:13,3/8/2016 01:45:13,-13.22,-13.22,3/8/2016 01:55:00,3/8/2016 01:54:59,-12.38,-12.38,-12.38,-12.38,-12.59,-12.59,0.626,0.627,0.627,0.627,0.44,0.441
3/8/2016 02:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.6,-12.3,-9.75,-9.28,-9.02,-9.02,3/8/2016 02:02:13,3/8/2016 02:02:10,3/8/2016 02:02:12,3/8/2016 02:02:13,-9.64,-9.67,3/8/2016 02:02:18,3/8/2016 02:02:18,-12.02,-12.43,-12.45,-12.34,3/8/2016 02:11:32,3/8/2016 02:09:35,3/8/2016 02:11:25,3/8/2016 02:11:25,-12.31,-12.34,3/8/2016 02:09:41,3/8/2016 02:09:41,-11.18,-11.36,-11.26,-11.20,-11.38,-11.41,0.5370,0.6840,0.8780,0.8660,0.6220,0.6220,-0,-0,08MAR2016:02:12:50,2.4,3/8/2016 02:02:42,0.7,286,59.6800,2400,3/8/2016 02:00:05,2340,3/8/2016 02:14:15,2381,12.3,-9.39,-9.39,-9.39,-9.39,3/8/2016 02:02:19,3/8/2016 02:02:18,3/8/2016 02:02:18,3/8/2016 02:02:18,-9.89,-9.89,3/8/2016 02:02:34,3/8/2016 02:02:33,-12.27,-12.27,-12.27,-12.27,3/8/2016 02:11:38,3/8/2016 02:11:38,3/8/2016 02:11:37,3/8/2016 02:11:37,-12.27,-12.27,3/8/2016 02:10:22,3/8/2016 02:10:22,-11.24,-11.24,-11.24,-11.24,-11.39,-11.39,0.715,0.716,0.715,0.714,0.613,0.613
3/8/2016 02:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.1,-12.6,-11.05,-11.07,-10.79,-10.81,3/8/2016 02:15:55,3/8/2016 02:15:58,3/8/2016 02:15:51,3/8/2016 02:15:51,-11.35,-11.37,3/8/2016 02:15:55,3/8/2016 02:15:55,-12.34,-12.64,-13.07,-13.00,3/8/2016 02:23:47,3/8/2016 02:21:02,3/8/2016 02:17:18,3/8/2016 02:17:18,-12.67,-12.70,3/8/2016 02:24:12,3/8/2016 02:24:12,-11.98,-12.22,-12.33,-12.26,-12.21,-12.23,0.3010,0.3250,0.4870,0.4760,0.2970,0.2970,-0,-0,08MAR2016:02:17:32,2.6,3/8/2016 02:28:38,0.5,6,46.9500,2400,3/8/2016 02:15:01,2370,3/8/2016 02:15:02,2381,12.2,-11.04,-11.04,-11.04,-11.05,3/8/2016 02:16:02,3/8/2016 02:16:02,3/8/2016 02:16:01,3/8/2016 02:16:01,-11.21,-11.22,3/8/2016 02:15:01,3/8/2016 02:15:01,-12.63,-12.63,-12.63,-12.63,3/8/2016 02:21:08,3/8/2016 02:21:07,3/8/2016 02:21:07,3/8/2016 02:21:07,-12.58,-12.58,3/8/2016 02:24:17,3/8/2016 02:24:17,-12.19,-12.19,-12.19,-12.19,-12.21,-12.21,0.381,0.381,0.38,0.38,0.309,0.308
3/8/2016 02:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.2,-12.3,-10.28,-9.97,-10.08,-10.11,3/8/2016 02:32:21,3/8/2016 02:32:22,3/8/2016 02:32:34,3/8/2016 02:34:14,-10.08,-10.10,3/8/2016 02:32:30,3/8/2016 02:32:30,-12.10,-12.42,-12.53,-12.47,3/8/2016 02:42:44,3/8/2016 02:42:50,3/8/2016 02:42:43,3/8/2016 02:42:43,-12.45,-12.47,3/8/2016 02:42:28,3/8/2016 02:42:28,-11.42,-11.62,-11.68,-11.63,-11.63,-11.66,0.5430,0.6750,0.7420,0.7290,0.6340,0.6330,-0,-0,08MAR2016:02:31:00,2.6,3/8/2016 02:34:55,0.6,215,43.5100,2400,3/8/2016 02:30:02,2340,3/8/2016 02:30:53,2379,12.3,-10.14,-10.14,-10.14,-10.14,3/8/2016 02:32:35,3/8/2016 02:32:35,3/8/2016 02:32:35,3/8/2016 02:32:35,-10.22,-10.22,3/8/2016 02:32:47,3/8/2016 02:32:47,-12.36,-12.36,-12.36,-12.36,3/8/2016 02:42:54,3/8/2016 02:42:54,3/8/2016 02:42:54,3/8/2016 02:42:53,-12.32,-12.32,3/8/2016 02:42:34,3/8/2016 02:42:33,-11.59,-11.59,-11.59,-11.59,-11.65,-11.65,0.66,0.66,0.66,0.659,0.628,0.628
3/8/2016 03:00:00,15min,Peter Sinks,UCC,270,-12.3,-12.0,-13.1,-11.83,-11.95,-11.72,-11.68,3/8/2016 02:49:21,3/8/2016 02:49:20,3/8/2016 02:49:17,3/8/2016 02:49:09,-12.00,-12.03,3/8/2016 02:48:59,3/8/2016 02:48:59,-12.70,-13.03,-13.42,-13.35,3/8/2016 02:59:55,3/8/2016 02:59:26,3/8/2016 02:59:16,3/8/2016 02:59:18,-13.05,-13.07,3/8/2016 02:59:25,3/8/2016 02:59:25,-12.18,-12.40,-12.45,-12.38,-12.39,-12.42,0.1910,0.2510,0.3460,0.3360,0.2250,0.2240,-0,-0,08MAR2016:02:45:19,1.8,3/8/2016 02:51:39,0.1,3,4.5550,2400,3/8/2016 02:45:02,2370,3/8/2016 02:45:01,2378,12.3,-11.81,-11.81,-11.81,-11.81,3/8/2016 02:49:27,3/8/2016 02:49:27,3/8/2016 02:49:26,3/8/2016 02:49:26,-12.09,-12.09,3/8/2016 02:46:34,3/8/2016 02:46:33,-13.07,-13.08,-13.07,-13.07,3/8/2016 02:59:27,3/8/2016 02:59:27,3/8/2016 02:59:27,3/8/2016 02:59:26,-13.02,-13.03,3/8/2016 02:59:55,3/8/2016 02:59:54,-12.34,-12.34,-12.34,-12.34,-12.39,-12.39,0.268,0.269,0.269,0.269,0.198,0.199
3/8/2016 03:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.8,-13.4,-12.61,-12.67,-12.90,-12.82,3/8/2016 03:02:01,3/8/2016 03:14:11,3/8/2016 03:02:04,3/8/2016 03:02:07,-12.76,-12.78,3/8/2016 03:14:19,3/8/2016 03:14:19,-13.12,-13.46,-13.62,-13.55,3/8/2016 03:04:24,3/8/2016 03:04:19,3/8/2016 03:03:11,3/8/2016 03:03:07,-13.49,-13.52,3/8/2016 03:04:04,3/8/2016 03:04:04,-12.91,-13.12,-13.28,-13.20,-13.15,-13.18,0.1570,0.1970,0.1750,0.1700,0.1880,0.1880,-0,-0,08MAR2016:03:14:48,0.0,3/8/2016 03:00:01,0.0,0,0.0000,2400,3/8/2016 03:00:04,2340,3/8/2016 03:12:10,2374,12.3,-12.79,-12.79,-12.79,-12.79,3/8/2016 03:02:14,3/8/2016 03:02:14,3/8/2016 03:02:13,3/8/2016 03:02:13,-12.81,-12.81,3/8/2016 03:02:26,3/8/2016 03:02:26,-13.38,-13.38,-13.38,-13.38,3/8/2016 03:04:43,3/8/2016 03:04:42,3/8/2016 03:04:42,3/8/2016 03:04:42,-13.46,-13.46,3/8/2016 03:04:34,3/8/2016 03:04:33,-13.13,-13.13,-13.13,-13.13,-13.17,-13.17,0.162,0.162,0.162,0.162,0.174,0.174
3/8/2016 03:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.8,-13.4,-12.62,-12.75,-13.02,-12.94,3/8/2016 03:20:25,3/8/2016 03:20:26,3/8/2016 03:15:47,3/8/2016 03:15:01,-12.68,-12.70,3/8/2016 03:18:33,3/8/2016 03:18:33,-13.08,-13.40,-13.50,-13.43,3/8/2016 03:25:46,3/8/2016 03:25:45,3/8/2016 03:26:56,3/8/2016 03:26:56,-13.49,-13.51,3/8/2016 03:25:49,3/8/2016 03:25:49,-12.81,-13.00,-13.25,-13.16,-13.02,-13.05,0.1630,0.1940,0.1640,0.1620,0.2230,0.2230,-0,-0,08MAR2016:03:22:09,0.0,3/8/2016 03:15:01,0.0,0,0.0000,2400,3/8/2016 03:15:07,2370,3/8/2016 03:15:01,2376,12.3,-12.85,-12.85,-12.85,-12.85,3/8/2016 03:17:52,3/8/2016 03:17:52,3/8/2016 03:17:51,3/8/2016 03:17:51,-12.77,-12.77,3/8/2016 03:21:21,3/8/2016 03:21:20,-13.32,-13.32,-13.32,-13.32,3/8/2016 03:25:58,3/8/2016 03:25:58,3/8/2016 03:25:57,3/8/2016 03:25:57,-13.45,-13.45,3/8/2016 03:26:18,3/8/2016 03:26:18,-13.05,-13.05,-13.05,-13.05,-13.03,-13.03,0.169,0.169,0.169,0.169,0.219,0.219
3/8/2016 03:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.9,-13.3,-12.70,-12.82,-13.05,-13.00,3/8/2016 03:38:33,3/8/2016 03:38:39,3/8/2016 03:34:46,3/8/2016 03:38:22,-12.82,-12.84,3/8/2016 03:44:48,3/8/2016 03:44:48,-12.99,-13.17,-13.42,-13.34,3/8/2016 03:30:12,3/8/2016 03:30:18,3/8/2016 03:30:43,3/8/2016 03:30:04,-13.27,-13.29,3/8/2016 03:30:03,3/8/2016 03:30:03,-12.83,-13.00,-13.21,-13.14,-13.03,-13.05,0.0660,0.0780,0.0900,0.0880,0.1040,0.1040,-0,-0,08MAR2016:03:30:07,0.0,3/8/2016 03:30:01,0.0,0,0.0000,2400,3/8/2016 03:30:01,2340,3/8/2016 03:33:37,2372,12.3,-12.91,-12.92,-12.91,-12.91,3/8/2016 03:38:53,3/8/2016 03:38:52,3/8/2016 03:38:52,3/8/2016 03:38:52,-12.92,-12.92,3/8/2016 03:39:06,3/8/2016 03:39:06,-13.22,-13.22,-13.22,-13.22,3/8/2016 03:30:34,3/8/2016 03:30:34,3/8/2016 03:30:34,3/8/2016 03:30:33,-13.28,-13.28,3/8/2016 03:30:40,3/8/2016 03:30:39,-13.05,-13.05,-13.05,-13.05,-13.04,-13.04,0.079,0.079,0.079,0.079,0.091,0.091
3/8/2016 04:00:00,15min,Peter Sinks,UCC,270,-12.7,-12.5,-13.0,-12.34,-12.43,-12.57,-12.46,3/8/2016 03:56:38,3/8/2016 03:56:34,3/8/2016 03:51:29,3/8/2016 03:51:39,-12.45,-12.48,3/8/2016 03:57:14,3/8/2016 03:57:14,-12.79,-12.98,-13.18,-13.12,3/8/2016 03:48:54,3/8/2016 03:47:29,3/8/2016 03:48:39,3/8/2016 03:45:11,-13.05,-13.07,3/8/2016 03:49:53,3/8/2016 03:49:53,-12.59,-12.76,-12.92,-12.85,-12.80,-12.83,0.1310,0.1590,0.1870,0.1840,0.1610,0.1610,-0,-0,08MAR2016:03:45:19,0.0,3/8/2016 03:45:01,0.0,0,0.0000,2400,3/8/2016 03:45:18,2310,3/8/2016 03:55:38,2371,12.3,-12.48,-12.48,-12.48,-12.48,3/8/2016 03:52:10,3/8/2016 03:52:10,3/8/2016 03:52:09,3/8/2016 03:52:09,-12.53,-12.53,3/8/2016 03:57:18,3/8/2016 03:57:18,-13.01,-13.01,-13.01,-13.01,3/8/2016 03:49:04,3/8/2016 03:49:04,3/8/2016 03:49:04,3/8/2016 03:49:04,-13.01,-13.01,3/8/2016 03:45:47,3/8/2016 03:45:47,-12.78,-12.78,-12.78,-12.78,-12.82,-12.82,0.162,0.162,0.162,0.162,0.154,0.154
3/8/2016 04:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.8,-13.0,-12.52,-12.69,-12.93,-12.88,3/8/2016 04:00:20,3/8/2016 04:14:59,3/8/2016 04:00:11,3/8/2016 04:02:19,-12.68,-12.70,3/8/2016 04:01:03,3/8/2016 04:01:03,-12.76,-12.98,-13.24,-13.14,3/8/2016 04:13:27,3/8/2016 04:13:30,3/8/2016 04:11:53,3/8/2016 04:13:36,-13.04,-13.07,3/8/2016 04:04:11,3/8/2016 04:04:11,-12.66,-12.86,-13.11,-13.05,-12.91,-12.93,0.0610,0.0730,0.0780,0.0760,0.0910,0.0910,-0,-0,08MAR2016:04:01:55,0.0,3/8/2016 04:00:01,0.0,0,0.0000,2370,3/8/2016 04:00:01,2340,3/8/2016 04:00:03,2368,12.2,-12.77,-12.77,-12.77,-12.77,3/8/2016 04:00:30,3/8/2016 04:00:30,3/8/2016 04:00:29,3/8/2016 04:00:29,-12.77,-12.77,3/8/2016 04:11:12,3/8/2016 04:11:12,-13.02,-13.02,-13.02,-13.02,3/8/2016 04:13:47,3/8/2016 04:13:47,3/8/2016 04:13:46,3/8/2016 04:13:46,-13.04,-13.04,3/8/2016 04:04:58,3/8/2016 04:04:57,-12.92,-12.92,-12.92,-12.92,-12.92,-12.92,0.069,0.069,0.069,0.069,0.074,0.074
3/8/2016 04:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.8,-13.6,-12.58,-12.66,-13.07,-13.00,3/8/2016 04:15:03,3/8/2016 04:15:05,3/8/2016 04:15:38,3/8/2016 04:15:36,-12.75,-12.77,3/8/2016 04:15:08,3/8/2016 04:15:08,-13.40,-13.65,-13.83,-13.73,3/8/2016 04:29:59,3/8/2016 04:28:08,3/8/2016 04:29:46,3/8/2016 04:29:00,-13.64,-13.66,3/8/2016 04:28:15,3/8/2016 04:28:15,-13.06,-13.28,-13.55,-13.47,-13.30,-13.32,0.2150,0.2330,0.2000,0.2030,0.2310,0.2310,-0,-0,08MAR2016:04:29:50,0.0,3/8/2016 04:15:01,0.0,0,0.0000,2370,3/8/2016 04:15:01,2340,3/8/2016 04:15:08,2365,12.2,-12.85,-12.85,-12.85,-12.85,3/8/2016 04:15:13,3/8/2016 04:15:12,3/8/2016 04:15:12,3/8/2016 04:15:12,-12.8,-12.8,3/8/2016 04:15:33,3/8/2016 04:15:32,-13.64,-13.64,-13.64,-13.64,3/8/2016 04:29:56,3/8/2016 04:29:56,3/8/2016 04:29:55,3/8/2016 04:29:55,-13.61,-13.61,3/8/2016 04:28:50,3/8/2016 04:28:49,-13.33,-13.33,-13.33,-13.33,-13.3,-13.3,0.212,0.212,0.212,0.212,0.229,0.229
3/8/2016 04:45:00,15min,Peter Sinks,UCC,270,-13.8,-13.6,-14.3,-13.37,-13.52,-13.74,-13.67,3/8/2016 04:32:00,3/8/2016 04:32:03,3/8/2016 04:30:22,3/8/2016 04:30:15,-13.49,-13.52,3/8/2016 04:32:04,3/8/2016 04:32:04,-13.98,-14.26,-14.66,-14.56,3/8/2016 04:44:33,3/8/2016 04:43:21,3/8/2016 04:42:58,3/8/2016 04:43:10,-14.38,-14.40,3/8/2016 04:43:35,3/8/2016 04:43:35,-13.60,-13.81,-14.03,-13.94,-13.84,-13.86,0.1740,0.2080,0.2560,0.2550,0.2040,0.2040,-0,-0,08MAR2016:04:43:50,0.0,3/8/2016 04:30:01,0.0,0,0.0000,2370,3/8/2016 04:30:01,2340,3/8/2016 04:30:12,2363,12.3,-13.59,-13.59,-13.59,-13.59,3/8/2016 04:32:13,3/8/2016 04:32:13,3/8/2016 04:32:13,3/8/2016 04:32:13,-13.52,-13.52,3/8/2016 04:32:36,3/8/2016 04:32:39,-14.35,-14.35,-14.35,-14.35,3/8/2016 04:43:17,3/8/2016 04:43:17,3/8/2016 04:43:17,3/8/2016 04:43:17,-14.31,-14.31,3/8/2016 04:45:00,3/8/2016 04:45:00,-13.84,-13.84,-13.84,-13.84,-13.84,-13.84,0.216,0.217,0.217,0.217,0.188,0.188
3/8/2016 05:00:00,15min,Peter Sinks,UCC,270,-14.5,-14.1,-15.0,-13.92,-14.05,-14.27,-14.21,3/8/2016 04:47:11,3/8/2016 04:47:34,3/8/2016 04:47:28,3/8/2016 04:47:29,-14.01,-14.03,3/8/2016 04:47:20,3/8/2016 04:47:20,-14.80,-15.05,-15.12,-15.04,3/8/2016 04:58:19,3/8/2016 04:58:24,3/8/2016 04:58:22,3/8/2016 04:58:22,-15.12,-15.14,3/8/2016 04:58:20,3/8/2016 04:58:20,-14.34,-14.58,-14.70,-14.63,-14.59,-14.61,0.3000,0.3140,0.2570,0.2510,0.3030,0.3030,-0,-0,08MAR2016:04:47:29,0.0,3/8/2016 04:45:01,0.0,0,0.0000,2370,3/8/2016 04:45:03,2340,3/8/2016 04:45:01,2358,12.1,-14.12,-14.12,-14.12,-14.12,3/8/2016 04:47:40,3/8/2016 04:47:39,3/8/2016 04:47:39,3/8/2016 04:47:39,-14.08,-14.08,3/8/2016 04:47:49,3/8/2016 04:47:48,-14.99,-14.99,-14.99,-14.99,3/8/2016 04:58:33,3/8/2016 04:58:32,3/8/2016 04:58:32,3/8/2016 04:58:32,-15.07,-15.07,3/8/2016 04:58:51,3/8/2016 04:58:51,-14.56,-14.56,-14.56,-14.56,-14.59,-14.59,0.278,0.278,0.278,0.278,0.297,0.297
3/8/2016 05:15:00,15min,Peter Sinks,UCC,270,-15.5,-15.0,-15.9,-14.73,-14.92,-15.04,-14.98,3/8/2016 05:00:08,3/8/2016 05:00:11,3/8/2016 05:00:01,3/8/2016 05:00:01,-14.97,-14.99,3/8/2016 05:00:01,3/8/2016 05:00:01,-15.70,-16.04,-16.15,-16.07,3/8/2016 05:13:17,3/8/2016 05:13:10,3/8/2016 05:13:07,3/8/2016 05:13:04,-16.01,-16.03,3/8/2016 05:08:45,3/8/2016 05:08:45,-15.34,-15.59,-15.65,-15.58,-15.58,-15.60,0.3160,0.3320,0.3160,0.3200,0.3260,0.3260,-0,-0,08MAR2016:05:00:07,0.0,3/8/2016 05:00:01,0.0,0,0.0000,2370,3/8/2016 05:00:02,2310,3/8/2016 05:11:52,2353,12.3,-14.93,-14.93,-14.93,-14.93,3/8/2016 05:00:13,3/8/2016 05:00:13,3/8/2016 05:00:12,3/8/2016 05:00:12,-14.98,-14.98,3/8/2016 05:00:01,3/8/2016 05:00:01,-15.98,-15.98,-15.98,-15.98,3/8/2016 05:13:20,3/8/2016 05:13:20,3/8/2016 05:13:20,3/8/2016 05:13:19,-15.9,-15.9,3/8/2016 05:09:20,3/8/2016 05:09:20,-15.53,-15.53,-15.53,-15.53,-15.57,-15.57,0.319,0.318,0.318,0.318,0.329,0.329
3/8/2016 05:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.6,-16.4,-15.44,-15.54,-15.77,-15.68,3/8/2016 05:15:27,3/8/2016 05:15:30,3/8/2016 05:17:17,3/8/2016 05:17:15,-15.49,-15.52,3/8/2016 05:15:36,3/8/2016 05:15:36,-16.20,-16.50,-16.51,-16.39,3/8/2016 05:25:08,3/8/2016 05:25:14,3/8/2016 05:27:49,3/8/2016 05:27:49,-16.60,-16.62,3/8/2016 05:25:21,3/8/2016 05:25:21,-15.86,-16.07,-16.20,-16.12,-16.09,-16.11,0.2100,0.2410,0.2030,0.2020,0.2400,0.2400,-0,-0,08MAR2016:05:16:59,0.0,3/8/2016 05:15:01,0.0,0,0.0000,2370,3/8/2016 05:15:02,2310,3/8/2016 05:28:38,2351,12.2,-15.64,-15.64,-15.64,-15.64,3/8/2016 05:15:34,3/8/2016 05:15:34,3/8/2016 05:15:34,3/8/2016 05:15:33,-15.64,-15.63,3/8/2016 05:15:39,3/8/2016 05:15:38,-16.38,-16.38,-16.38,-16.38,3/8/2016 05:27:50,3/8/2016 05:27:49,3/8/2016 05:27:49,3/8/2016 05:27:49,-16.48,-16.48,3/8/2016 05:25:59,3/8/2016 05:25:59,-16.06,-16.06,-16.06,-16.06,-16.1,-16.1,0.208,0.208,0.208,0.208,0.236,0.236
3/8/2016 05:45:00,15min,Peter Sinks,UCC,270,-16.7,-16.1,-17.0,-15.94,-16.16,-16.43,-16.34,3/8/2016 05:30:01,3/8/2016 05:30:01,3/8/2016 05:30:01,3/8/2016 05:30:01,-16.09,-16.11,3/8/2016 05:30:01,3/8/2016 05:30:01,-16.72,-16.99,-17.10,-17.02,3/8/2016 05:39:27,3/8/2016 05:43:41,3/8/2016 05:39:14,3/8/2016 05:39:20,-17.06,-17.08,3/8/2016 05:39:28,3/8/2016 05:39:28,-16.48,-16.72,-16.95,-16.86,-16.76,-16.78,0.1730,0.1590,0.1090,0.1040,0.2100,0.2100,-0,-0,08MAR2016:05:43:47,0.0,3/8/2016 05:30:01,0.0,0,0.0000,2370,3/8/2016 05:35:45,2310,3/8/2016 05:30:01,2341,12.3,-16.18,-16.18,-16.18,-16.19,3/8/2016 05:30:01,3/8/2016 05:30:01,3/8/2016 05:30:01,3/8/2016 05:30:01,-15.94,-15.94,3/8/2016 05:30:01,3/8/2016 05:30:01,-16.93,-16.93,-16.93,-16.93,3/8/2016 05:39:33,3/8/2016 05:39:33,3/8/2016 05:39:32,3/8/2016 05:39:32,-17.05,-17.05,3/8/2016 05:39:10,3/8/2016 05:39:07,-16.74,-16.75,-16.75,-16.75,-16.75,-16.75,0.138,0.137,0.137,0.137,0.222,0.221
3/8/2016 06:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.9,-17.4,-16.59,-16.67,-17.05,-16.97,3/8/2016 05:46:42,3/8/2016 05:46:45,3/8/2016 05:45:01,3/8/2016 05:45:13,-16.76,-16.78,3/8/2016 05:46:44,3/8/2016 05:46:44,-17.18,-17.42,-17.56,-17.50,3/8/2016 05:57:53,3/8/2016 05:57:57,3/8/2016 05:57:47,3/8/2016 05:57:49,-17.50,-17.52,3/8/2016 05:57:48,3/8/2016 05:57:48,-16.92,-17.13,-17.31,-17.23,-17.14,-17.16,0.1540,0.1640,0.1360,0.1340,0.1660,0.1660,-0,-0,08MAR2016:05:59:18,0.0,3/8/2016 05:45:01,0.0,0,0.0000,2370,3/8/2016 05:45:02,2340,3/8/2016 05:45:01,2350,12.3,-16.87,-16.87,-16.87,-16.87,3/8/2016 05:46:52,3/8/2016 05:46:51,3/8/2016 05:46:51,3/8/2016 05:46:51,-16.88,-16.88,3/8/2016 05:47:05,3/8/2016 05:47:04,-17.41,-17.41,-17.41,-17.41,3/8/2016 05:58:07,3/8/2016 05:58:07,3/8/2016 05:58:07,3/8/2016 05:58:06,-17.44,-17.44,3/8/2016 05:58:20,3/8/2016 05:58:19,-17.14,-17.14,-17.14,-17.14,-17.15,-17.15,0.145,0.145,0.144,0.144,0.155,0.156
3/8/2016 06:15:00,15min,Peter Sinks,UCC,270,-17.4,-17.3,-17.7,-17.11,-17.21,-17.49,-17.42,3/8/2016 06:04:33,3/8/2016 06:04:33,3/8/2016 06:00:41,3/8/2016 06:00:41,-17.20,-17.22,3/8/2016 06:00:41,3/8/2016 06:00:41,-17.43,-17.67,-17.86,-17.77,3/8/2016 06:14:27,3/8/2016 06:13:34,3/8/2016 06:13:35,3/8/2016 06:14:13,-17.80,-17.81,3/8/2016 06:07:11,3/8/2016 06:07:11,-17.27,-17.45,-17.67,-17.59,-17.50,-17.52,0.0930,0.1260,0.1090,0.1040,0.1570,0.1570,-0,0,08MAR2016:06:14:08,0.0,3/8/2016 06:00:01,0.0,0,0.0000,2370,3/8/2016 06:00:06,2310,3/8/2016 06:09:38,2345,12.3,-17.31,-17.31,-17.31,-17.31,3/8/2016 06:00:11,3/8/2016 06:00:10,3/8/2016 06:00:10,3/8/2016 06:00:10,-17.22,-17.22,3/8/2016 06:00:43,3/8/2016 06:00:43,-17.67,-17.67,-17.67,-17.67,3/8/2016 06:13:49,3/8/2016 06:13:48,3/8/2016 06:13:48,3/8/2016 06:13:48,-17.77,-17.77,3/8/2016 06:15:00,3/8/2016 06:14:59,-17.49,-17.49,-17.49,-17.49,-17.5,-17.5,0.102,0.102,0.102,0.102,0.14,0.141
3/8/2016 06:30:00,15min,Peter Sinks,UCC,270,-17.7,-17.6,-18.0,-17.38,-17.52,-17.76,-17.69,3/8/2016 06:17:40,3/8/2016 06:17:50,3/8/2016 06:20:01,3/8/2016 06:19:51,-17.50,-17.51,3/8/2016 06:20:05,3/8/2016 06:20:05,-17.71,-18.00,-18.16,-18.10,3/8/2016 06:26:57,3/8/2016 06:27:05,3/8/2016 06:26:51,3/8/2016 06:26:52,-18.08,-18.10,3/8/2016 06:23:48,3/8/2016 06:23:48,-17.54,-17.74,-17.94,-17.87,-17.79,-17.81,0.0950,0.1240,0.1140,0.1100,0.1380,0.1370,0,0,08MAR2016:06:29:59,0.0,3/8/2016 06:15:01,0.0,0,0.0000,2370,3/8/2016 06:15:03,2310,3/8/2016 06:23:19,2340,12.3,-17.6,-17.6,-17.6,-17.6,3/8/2016 06:20:02,3/8/2016 06:20:01,3/8/2016 06:20:01,3/8/2016 06:20:01,-17.51,-17.51,3/8/2016 06:18:25,3/8/2016 06:18:24,-17.99,-17.99,-17.99,-17.99,3/8/2016 06:27:11,3/8/2016 06:27:11,3/8/2016 06:27:11,3/8/2016 06:27:10,-18.08,-18.08,3/8/2016 06:27:48,3/8/2016 06:27:48,-17.77,-17.77,-17.77,-17.77,-17.8,-17.8,0.108,0.108,0.108,0.108,0.122,0.122
3/8/2016 06:45:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-17.9,-16.98,-17.01,-17.30,-17.24,3/8/2016 06:43:13,3/8/2016 06:43:13,3/8/2016 06:42:24,3/8/2016 06:42:26,-16.98,-17.00,3/8/2016 06:43:14,3/8/2016 06:43:14,-17.64,-17.94,-18.16,-18.09,3/8/2016 06:38:37,3/8/2016 06:38:39,3/8/2016 06:38:31,3/8/2016 06:38:37,-17.94,-17.96,3/8/2016 06:39:22,3/8/2016 06:39:22,-17.41,-17.57,-17.74,-17.68,-17.61,-17.63,0.1970,0.2470,0.2390,0.2220,0.2400,0.2400,1,2,08MAR2016:06:45:00,0.0,3/8/2016 06:30:01,0.0,0,0.0000,2370,3/8/2016 06:34:55,2310,3/8/2016 06:30:02,2332,12.3,-17.17,-17.17,-17.17,-17.17,3/8/2016 06:43:18,3/8/2016 06:43:17,3/8/2016 06:43:17,3/8/2016 06:43:17,-17.09,-17.09,3/8/2016 06:43:24,3/8/2016 06:43:24,-17.93,-17.93,-17.93,-17.93,3/8/2016 06:38:47,3/8/2016 06:38:47,3/8/2016 06:38:47,3/8/2016 06:38:46,-17.89,-17.9,3/8/2016 06:35:40,3/8/2016 06:35:40,-17.6,-17.6,-17.6,-17.6,-17.62,-17.62,0.221,0.221,0.221,0.221,0.23,0.23
3/8/2016 07:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.2,-17.24,-17.47,-17.83,-17.72,3/8/2016 06:45:01,3/8/2016 06:45:01,3/8/2016 06:45:01,3/8/2016 06:45:01,-17.35,-17.37,3/8/2016 06:45:05,3/8/2016 06:45:05,-17.84,-18.14,-18.43,-18.31,3/8/2016 06:58:41,3/8/2016 06:48:11,3/8/2016 06:45:39,3/8/2016 06:45:36,-18.24,-18.26,3/8/2016 06:49:05,3/8/2016 06:49:05,-17.71,-17.96,-18.22,-18.12,-18.03,-18.05,0.1070,0.1020,0.0840,0.0760,0.1410,0.1410,4,8,08MAR2016:07:00:00,0.0,3/8/2016 06:45:01,0.0,0,0.0000,2370,3/8/2016 06:49:14,2310,3/8/2016 06:45:01,2343,12.2,-17.47,-17.47,-17.47,-17.48,3/8/2016 06:45:01,3/8/2016 06:45:01,3/8/2016 06:45:01,3/8/2016 06:45:01,-17.37,-17.37,3/8/2016 06:45:01,3/8/2016 06:45:01,-18.11,-18.11,-18.11,-18.11,3/8/2016 06:58:44,3/8/2016 06:58:44,3/8/2016 06:58:44,3/8/2016 06:58:43,-18.25,-18.25,3/8/2016 06:59:03,3/8/2016 06:59:03,-18,-18,-18,-18,-18.03,-18.03,0.091,0.091,0.09,0.09,0.151,0.15
3/8/2016 07:15:00,15min,Peter Sinks,UCC,270,-18.5,-18.0,-19.0,-17.77,-17.99,-18.18,-18.10,3/8/2016 07:00:01,3/8/2016 07:00:01,3/8/2016 07:00:01,3/8/2016 07:00:01,-17.95,-17.97,3/8/2016 07:00:13,3/8/2016 07:00:13,-18.72,-19.23,-19.05,-18.99,3/8/2016 07:04:11,3/8/2016 07:04:10,3/8/2016 07:14:57,3/8/2016 07:14:59,-19.13,-19.15,3/8/2016 07:04:13,3/8/2016 07:04:13,-18.30,-18.61,-18.67,-18.57,-18.60,-18.62,0.2370,0.2940,0.1830,0.1870,0.2690,0.2690,12,16,08MAR2016:07:15:00,0.0,3/8/2016 07:00:01,0.0,0,0.0000,4830,3/8/2016 07:03:39,2340,3/8/2016 07:00:01,4208,12.1,-18,-18,-18,-18,3/8/2016 07:00:01,3/8/2016 07:00:01,3/8/2016 07:00:01,3/8/2016 07:00:01,-18.02,-18.02,3/8/2016 07:00:17,3/8/2016 07:00:17,-18.9,-18.9,-18.9,-18.9,3/8/2016 07:04:22,3/8/2016 07:04:22,3/8/2016 07:04:21,3/8/2016 07:04:21,-19.07,-19.07,3/8/2016 07:04:48,3/8/2016 07:04:47,-18.53,-18.53,-18.53,-18.53,-18.59,-18.59,0.224,0.224,0.223,0.223,0.267,0.267
3/8/2016 07:30:00,15min,Peter Sinks,UCC,270,-19.0,-18.5,-19.3,-18.33,-18.54,-17.98,-17.90,3/8/2016 07:27:23,3/8/2016 07:27:22,3/8/2016 07:29:58,3/8/2016 07:29:48,-18.61,-18.62,3/8/2016 07:28:23,3/8/2016 07:28:23,-19.03,-19.49,-19.22,-19.12,3/8/2016 07:18:02,3/8/2016 07:18:02,3/8/2016 07:16:27,3/8/2016 07:16:27,-19.50,-19.51,3/8/2016 07:17:59,3/8/2016 07:17:59,-18.72,-19.07,-18.67,-18.57,-19.10,-19.12,0.2080,0.2520,0.3370,0.3340,0.2340,0.2340,21,26,08MAR2016:07:30:00,0.0,3/8/2016 07:15:01,0.0,0,0.0000,4800,3/8/2016 07:15:01,4770,3/8/2016 07:15:03,4784,12.1,-18.27,-18.27,-18.27,-18.27,3/8/2016 07:29:24,3/8/2016 07:29:24,3/8/2016 07:29:23,3/8/2016 07:29:23,-18.69,-18.69,3/8/2016 07:28:01,3/8/2016 07:28:01,-19.15,-19.15,-19.15,-19.15,3/8/2016 07:15:37,3/8/2016 07:15:37,3/8/2016 07:15:37,3/8/2016 07:15:37,-19.41,-19.41,3/8/2016 07:23:02,3/8/2016 07:23:01,-18.76,-18.76,-18.76,-18.76,-19.11,-19.11,0.269,0.269,0.269,0.27,0.225,0.225
3/8/2016 07:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.3,-19.2,-18.18,-18.43,-17.98,-17.89,3/8/2016 07:37:48,3/8/2016 07:37:51,3/8/2016 07:30:01,3/8/2016 07:37:56,-18.46,-18.48,3/8/2016 07:33:33,3/8/2016 07:33:33,-18.86,-19.43,-19.05,-18.92,3/8/2016 07:40:36,3/8/2016 07:40:40,3/8/2016 07:40:36,3/8/2016 07:40:35,-19.42,-19.44,3/8/2016 07:40:39,3/8/2016 07:40:39,-18.52,-18.92,-18.50,-18.37,-18.90,-18.91,0.1710,0.2330,0.2890,0.2990,0.2240,0.2240,36,46,08MAR2016:07:44:59,0.0,3/8/2016 07:30:01,0.0,0,0.0000,4800,3/8/2016 07:30:02,4740,3/8/2016 07:33:08,4785,12.2,-18.15,-18.15,-18.15,-18.15,3/8/2016 07:37:58,3/8/2016 07:37:58,3/8/2016 07:37:58,3/8/2016 07:37:58,-18.54,-18.54,3/8/2016 07:34:02,3/8/2016 07:34:01,-19.05,-19.05,-19.05,-19.05,3/8/2016 07:40:50,3/8/2016 07:40:50,3/8/2016 07:40:49,3/8/2016 07:40:49,-19.35,-19.35,3/8/2016 07:41:01,3/8/2016 07:41:00,-18.57,-18.57,-18.57,-18.57,-18.9,-18.9,0.233,0.233,0.233,0.233,0.215,0.215
3/8/2016 08:00:00,15min,Peter Sinks,UCC,270,-18.8,-17.4,-19.2,-17.64,-18.21,-14.91,-15.00,3/8/2016 07:59:53,3/8/2016 07:58:53,3/8/2016 08:00:00,3/8/2016 08:00:00,-18.16,-18.18,3/8/2016 07:58:49,3/8/2016 07:58:49,-18.99,-19.57,-18.84,-18.58,3/8/2016 07:48:33,3/8/2016 07:49:00,3/8/2016 07:47:54,3/8/2016 07:47:52,-19.49,-19.51,3/8/2016 07:48:18,3/8/2016 07:48:18,-18.50,-18.98,-17.76,-17.61,-18.91,-18.93,0.3340,0.3290,0.8530,0.7960,0.3280,0.3270,80,138,08MAR2016:08:00:00,0.0,3/8/2016 07:45:01,0.0,0,0.0000,4830,3/8/2016 07:56:18,4740,3/8/2016 07:46:36,4792,12.1,-16.53,-16.53,-16.53,-16.53,3/8/2016 08:00:00,3/8/2016 08:00:00,3/8/2016 08:00:00,3/8/2016 08:00:00,-18.22,-18.22,3/8/2016 07:59:18,3/8/2016 07:59:18,-18.97,-18.97,-18.97,-18.97,3/8/2016 07:48:36,3/8/2016 07:48:34,3/8/2016 07:48:34,3/8/2016 07:48:34,-19.43,-19.43,3/8/2016 07:48:47,3/8/2016 07:48:46,-18.24,-18.24,-18.23,-18.23,-18.93,-18.93,0.533,0.533,0.534,0.535,0.31,0.31
3/8/2016 08:15:00,15min,Peter Sinks,UCC,270,-16.5,-13.8,-17.5,-14.61,-15.19,-8.45,-8.57,3/8/2016 08:14:29,3/8/2016 08:11:25,3/8/2016 08:13:19,3/8/2016 08:13:20,-15.42,-15.45,3/8/2016 08:11:29,3/8/2016 08:11:29,-17.66,-18.49,-15.93,-15.65,3/8/2016 08:00:49,3/8/2016 08:00:48,3/8/2016 08:05:31,3/8/2016 08:05:30,-18.38,-18.40,3/8/2016 08:00:49,3/8/2016 08:00:49,-15.95,-16.70,-13.48,-13.42,-16.62,-16.64,0.9710,0.9270,2.1440,2.1080,0.9440,0.9430,173,205,08MAR2016:08:14:09,0.0,3/8/2016 08:00:01,0.0,0,0.0000,4830,3/8/2016 08:00:03,4740,3/8/2016 08:04:16,4802,12.2,-12.12,-12.11,-12.12,-12.12,3/8/2016 08:13:32,3/8/2016 08:13:32,3/8/2016 08:13:32,3/8/2016 08:13:31,-15.53,-15.53,3/8/2016 08:14:56,3/8/2016 08:14:55,-16.72,-16.72,-16.72,-16.72,3/8/2016 08:01:38,3/8/2016 08:01:37,3/8/2016 08:01:37,3/8/2016 08:01:37,-18.29,-18.29,3/8/2016 08:00:44,3/8/2016 08:00:43,-14.92,-14.92,-14.92,-14.92,-16.68,-16.68,1.458,1.458,1.459,1.459,0.952,0.952
3/8/2016 08:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.4,-15.2,-13.55,-14.48,-5.96,-5.94,3/8/2016 08:29:57,3/8/2016 08:29:56,3/8/2016 08:27:29,3/8/2016 08:27:29,-14.18,-14.20,3/8/2016 08:29:39,3/8/2016 08:29:39,-15.30,-16.62,-13.53,-13.49,3/8/2016 08:20:15,3/8/2016 08:21:40,3/8/2016 08:16:49,3/8/2016 08:16:49,-15.95,-15.97,3/8/2016 08:18:33,3/8/2016 08:18:33,-14.51,-15.68,-9.98,-9.87,-15.34,-15.37,0.4680,0.4960,2.4080,2.3180,0.5060,0.5060,224,324,08MAR2016:08:28:39,0.0,3/8/2016 08:15:01,0.0,0,0.0000,4860,3/8/2016 08:21:36,4800,3/8/2016 08:15:03,4827,12.3,-10.4,-10.4,-10.4,-10.4,3/8/2016 08:27:41,3/8/2016 08:27:40,3/8/2016 08:27:40,3/8/2016 08:27:40,-14.31,-14.31,3/8/2016 08:29:45,3/8/2016 08:29:44,-14.44,-14.44,-14.44,-14.44,3/8/2016 08:18:05,3/8/2016 08:18:05,3/8/2016 08:18:05,3/8/2016 08:18:04,-15.89,-15.89,3/8/2016 08:19:16,3/8/2016 08:19:15,-12.53,-12.53,-12.53,-12.53,-15.37,-15.37,1.335,1.336,1.336,1.336,0.482,0.483
3/8/2016 08:45:00,15min,Peter Sinks,UCC,270,-13.1,-9.8,-13.1,-10.55,-11.36,-3.72,-4.05,3/8/2016 08:44:39,3/8/2016 08:44:38,3/8/2016 08:41:38,3/8/2016 08:41:11,-11.35,-11.38,3/8/2016 08:44:38,3/8/2016 08:44:38,-13.74,-15.01,-10.36,-10.80,3/8/2016 08:30:07,3/8/2016 08:30:09,3/8/2016 08:34:34,3/8/2016 08:34:31,-14.62,-14.64,3/8/2016 08:30:22,3/8/2016 08:30:22,-12.25,-13.45,-6.78,-6.97,-13.30,-13.33,0.7490,0.8520,1.5550,1.5710,0.7680,0.7680,319,354,08MAR2016:08:44:57,0.0,3/8/2016 08:30:01,0.0,0,0.0000,4860,3/8/2016 08:30:01,4800,3/8/2016 08:30:45,4844,12.3,-8.14,-8.13,-8.14,-8.14,3/8/2016 08:41:43,3/8/2016 08:41:43,3/8/2016 08:41:43,3/8/2016 08:41:42,-11.45,-11.45,3/8/2016 08:45:00,3/8/2016 08:45:00,-11.82,-11.83,-11.82,-11.82,3/8/2016 08:34:39,3/8/2016 08:34:46,3/8/2016 08:34:45,3/8/2016 08:34:38,-14.47,-14.47,3/8/2016 08:30:39,3/8/2016 08:30:34,-9.87,-9.87,-9.87,-9.87,-13.36,-13.36,1,1.001,1,0.999,0.731,0.732
3/8/2016 09:00:00,15min,Peter Sinks,UCC,270,-11.0,-8.2,-11.0,-8.90,-9.63,-3.10,-3.61,3/8/2016 08:59:52,3/8/2016 08:56:20,3/8/2016 08:59:14,3/8/2016 08:59:47,-9.86,-9.88,3/8/2016 08:59:52,3/8/2016 08:59:52,-11.06,-12.13,-9.82,-9.53,3/8/2016 08:53:23,3/8/2016 08:45:13,3/8/2016 08:49:57,3/8/2016 08:49:16,-11.79,-11.82,3/8/2016 08:45:17,3/8/2016 08:45:17,-10.34,-11.35,-7.65,-7.49,-11.23,-11.26,0.5310,0.5300,1.7560,1.5380,0.4380,0.4370,372,397,08MAR2016:08:58:48,0.0,3/8/2016 08:45:01,0.0,0,0.0000,4890,3/8/2016 08:47:42,4830,3/8/2016 08:45:01,4871,12.3,-6.479,-6.477,-6.481,-6.482,3/8/2016 08:59:56,3/8/2016 08:59:55,3/8/2016 08:59:55,3/8/2016 08:59:55,-9.96,-9.95,3/8/2016 09:00:00,3/8/2016 09:00:00,-10.31,-10.31,-10.31,-10.31,3/8/2016 08:50:08,3/8/2016 08:50:08,3/8/2016 08:50:08,3/8/2016 08:50:07,-11.77,-11.78,3/8/2016 08:53:09,3/8/2016 08:53:09,-9.23,-9.23,-9.23,-9.23,-11.27,-11.27,0.981,0.982,0.983,0.985,0.391,0.392
3/8/2016 09:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.1,-9.6,-6.64,-7.49,-1.68,-1.28,3/8/2016 09:14:25,3/8/2016 09:14:24,3/8/2016 09:12:02,3/8/2016 09:12:05,-7.49,-7.52,3/8/2016 09:13:32,3/8/2016 09:13:32,-9.22,-10.96,-8.51,-8.74,3/8/2016 09:01:47,3/8/2016 09:01:47,3/8/2016 09:04:36,3/8/2016 09:04:19,-10.60,-10.62,3/8/2016 09:02:22,3/8/2016 09:02:22,-8.06,-9.18,-4.74,-4.61,-8.98,-9.01,0.7120,0.8390,1.7740,2.1370,0.8050,0.8040,432,469,08MAR2016:09:14:54,0.0,3/8/2016 09:00:01,0.0,0,0.0000,4950,3/8/2016 09:14:31,4860,3/8/2016 09:00:01,4903,12.4,-4.667,-4.663,-4.666,-4.669,3/8/2016 09:12:23,3/8/2016 09:12:22,3/8/2016 09:12:22,3/8/2016 09:12:22,-7.566,-7.562,3/8/2016 09:14:03,3/8/2016 09:14:03,-8.78,-8.78,-8.78,-8.78,3/8/2016 09:04:33,3/8/2016 09:04:32,3/8/2016 09:04:33,3/8/2016 09:04:32,-10.47,-10.47,3/8/2016 09:02:42,3/8/2016 09:02:41,-6.652,-6.652,-6.652,-6.652,-9.03,-9.03,1.206,1.206,1.207,1.207,0.791,0.791
3/8/2016 09:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.6,-7.0,-4.69,-5.56,4.16,4.35,3/8/2016 09:29:50,3/8/2016 09:29:49,3/8/2016 09:27:51,3/8/2016 09:27:51,-5.71,-5.74,3/8/2016 09:29:54,3/8/2016 09:29:54,-7.51,-9.29,-4.15,-3.57,3/8/2016 09:17:44,3/8/2016 09:17:46,3/8/2016 09:16:07,3/8/2016 09:15:43,-8.45,-8.48,3/8/2016 09:17:51,3/8/2016 09:17:51,-6.28,-7.57,-0.36,-0.08,-7.20,-7.23,0.7740,0.7830,2.5040,2.1880,0.6020,0.6010,490,511,08MAR2016:09:29:55,0.4,3/8/2016 09:21:35,0.0,233,0.0050,4980,3/8/2016 09:22:53,4920,3/8/2016 09:15:01,4950,12.5,-1.176,-1.176,-1.176,-1.176,3/8/2016 09:27:34,3/8/2016 09:27:34,3/8/2016 09:27:34,3/8/2016 09:27:33,-6.085,-6.075,3/8/2016 09:30:00,3/8/2016 09:30:00,-5.722,-5.724,-5.722,-5.72,3/8/2016 09:15:08,3/8/2016 09:15:08,3/8/2016 09:15:08,3/8/2016 09:15:08,-8.27,-8.27,3/8/2016 09:18:12,3/8/2016 09:18:12,-3.595,-3.594,-3.593,-3.592,-7.249,-7.248,1.448,1.448,1.447,1.446,0.569,0.57
3/8/2016 09:45:00,15min,Peter Sinks,UCC,270,-4.8,-0.7,-5.0,-2.69,-3.50,9.34,9.24,3/8/2016 09:41:12,3/8/2016 09:41:10,3/8/2016 09:39:51,3/8/2016 09:39:51,-3.40,-3.43,3/8/2016 09:41:32,3/8/2016 09:41:32,-4.99,-7.00,-1.47,-1.97,3/8/2016 09:32:07,3/8/2016 09:32:06,3/8/2016 09:31:20,3/8/2016 09:31:23,-6.45,-6.48,3/8/2016 09:32:12,3/8/2016 09:32:12,-3.90,-5.25,2.82,2.76,-4.98,-5.01,0.6690,0.9340,3.0110,3.0360,0.7950,0.7940,534,557,08MAR2016:09:44:57,0.0,3/8/2016 09:30:01,0.0,0,0.0000,5100,3/8/2016 09:43:42,4950,3/8/2016 09:30:15,5021,12.6,2.154,2.167,2.156,2.147,3/8/2016 09:40:18,3/8/2016 09:40:18,3/8/2016 09:40:18,3/8/2016 09:40:17,-3.55,-3.55,3/8/2016 09:41:48,3/8/2016 09:41:47,-3.503,-3.504,-3.501,-3.502,3/8/2016 09:31:33,3/8/2016 09:31:32,3/8/2016 09:31:32,3/8/2016 09:31:32,-6.413,-6.414,3/8/2016 09:32:31,3/8/2016 09:32:30,-0.915,-0.915,-0.913,-0.912,-5.017,-5.016,1.49,1.491,1.489,1.488,0.791,0.791
3/8/2016 10:00:00,15min,Peter Sinks,UCC,270,-2.9,0.2,-3.1,-1.08,-2.22,8.08,8.20,3/8/2016 09:58:14,3/8/2016 09:58:13,3/8/2016 09:59:22,3/8/2016 09:59:15,-2.21,-2.25,3/8/2016 09:58:14,3/8/2016 09:58:14,-3.84,-5.04,-0.89,-0.07,3/8/2016 09:45:01,3/8/2016 09:45:01,3/8/2016 09:51:19,3/8/2016 09:47:23,-4.66,-4.69,3/8/2016 09:45:04,3/8/2016 09:45:04,-2.09,-3.46,2.93,3.41,-3.05,-3.08,0.5020,0.6460,2.3950,2.2080,0.4420,0.4420,577,596,08MAR2016:09:59:55,0.9,3/8/2016 09:51:31,0.1,263,4.3560,5160,3/8/2016 09:50:55,5070,3/8/2016 09:45:01,5121,12.9,2.87,2.876,2.874,2.869,3/8/2016 09:59:27,3/8/2016 09:59:27,3/8/2016 09:59:26,3/8/2016 09:59:26,-2.41,-2.41,3/8/2016 09:51:17,3/8/2016 09:51:16,-1.405,-1.416,-1.405,-1.398,3/8/2016 09:53:17,3/8/2016 09:53:17,3/8/2016 09:53:16,3/8/2016 09:53:16,-4.792,-4.789,3/8/2016 09:45:01,3/8/2016 09:45:01,0.188,0.189,0.189,0.189,-3.101,-3.1,1.117,1.118,1.117,1.117,0.47,0.469
3/8/2016 10:15:00,15min,Peter Sinks,UCC,270,-1.8,2.1,-1.7,0.60,0.16,11.37,11.43,3/8/2016 10:14:54,3/8/2016 10:14:54,3/8/2016 10:10:00,3/8/2016 10:10:01,-0.20,-0.24,3/8/2016 10:14:58,3/8/2016 10:14:58,-1.73,-3.96,1.38,1.06,3/8/2016 10:02:23,3/8/2016 10:02:25,3/8/2016 10:01:50,3/8/2016 10:01:50,-2.96,-2.99,3/8/2016 10:02:39,3/8/2016 10:02:39,-0.76,-2.47,6.24,6.68,-1.87,-1.91,0.4970,0.7380,2.5050,2.7230,0.5950,0.5940,612,627,08MAR2016:10:14:52,0.7,3/8/2016 10:01:35,0.0,23,0.2040,5400,3/8/2016 10:06:44,5130,3/8/2016 10:00:01,5311,13.0,4.976,4.97,4.971,4.981,3/8/2016 10:10:05,3/8/2016 10:10:05,3/8/2016 10:10:04,3/8/2016 10:10:04,-0.69,-0.677,3/8/2016 10:15:00,3/8/2016 10:15:00,-0.559,-0.557,-0.557,-0.56,3/8/2016 10:02:00,3/8/2016 10:02:00,3/8/2016 10:01:59,3/8/2016 10:01:59,-2.91,-2.911,3/8/2016 10:02:51,3/8/2016 10:02:51,2.392,2.392,2.393,2.395,-1.928,-1.927,1.507,1.507,1.507,1.507,0.561,0.562
3/8/2016 10:30:00,15min,Peter Sinks,UCC,270,0.8,4.0,1.2,2.74,1.67,11.96,12.52,3/8/2016 10:30:00,3/8/2016 10:28:15,3/8/2016 10:28:13,3/8/2016 10:28:02,1.44,1.40,3/8/2016 10:24:35,3/8/2016 10:24:35,0.39,-1.45,4.33,5.37,3/8/2016 10:15:05,3/8/2016 10:18:43,3/8/2016 10:24:23,3/8/2016 10:17:10,-0.50,-0.53,3/8/2016 10:18:51,3/8/2016 10:18:51,1.69,0.07,7.29,7.87,0.65,0.61,0.5180,0.7110,1.9120,1.7080,0.4340,0.4340,644,660,08MAR2016:10:29:52,0.7,3/8/2016 10:24:17,0.0,266,1.8510,5370,3/8/2016 10:15:16,5310,3/8/2016 10:16:10,5324,13.3,6.763,6.773,6.768,6.757,3/8/2016 10:28:27,3/8/2016 10:28:27,3/8/2016 10:28:27,3/8/2016 10:28:27,1.324,1.326,3/8/2016 10:24:56,3/8/2016 10:24:55,3.063,3.064,3.065,3.065,3/8/2016 10:21:38,3/8/2016 10:21:38,3/8/2016 10:21:38,3/8/2016 10:21:37,-0.661,-0.645,3/8/2016 10:15:01,3/8/2016 10:15:01,4.218,4.218,4.218,4.218,0.602,0.603,0.911,0.911,0.912,0.912,0.422,0.421
3/8/2016 10:45:00,15min,Peter Sinks,UCC,270,2.6,7.3,3.2,5.38,5.24,17.60,17.50,3/8/2016 10:39:26,3/8/2016 10:39:26,3/8/2016 10:42:07,3/8/2016 10:42:07,4.26,4.23,3/8/2016 10:39:27,3/8/2016 10:39:27,2.06,0.02,9.41,8.90,3/8/2016 10:32:05,3/8/2016 10:32:04,3/8/2016 10:34:03,3/8/2016 10:30:01,0.84,0.80,3/8/2016 10:32:05,3/8/2016 10:32:05,3.63,1.94,12.85,13.30,2.39,2.35,0.8270,1.1720,1.7580,1.8290,0.8640,0.8640,675,690,08MAR2016:10:44:54,0.0,3/8/2016 10:30:01,0.0,0,0.0000,5340,3/8/2016 10:30:05,5310,3/8/2016 10:30:01,5314,13.3,10.66,10.66,10.65,10.64,3/8/2016 10:42:15,3/8/2016 10:42:15,3/8/2016 10:42:15,3/8/2016 10:42:14,3.875,3.876,3/8/2016 10:41:42,3/8/2016 10:41:40,5.475,5.485,5.487,5.486,3/8/2016 10:30:01,3/8/2016 10:30:01,3/8/2016 10:30:01,3/8/2016 10:30:01,0.931,0.931,3/8/2016 10:32:25,3/8/2016 10:32:24,7.905,7.905,7.906,7.907,2.338,2.339,1.193,1.193,1.192,1.19,0.851,0.851
3/8/2016 11:00:00,15min,Peter Sinks,UCC,270,4.5,8.4,5.2,7.35,6.91,17.48,17.57,3/8/2016 10:58:01,3/8/2016 10:57:59,3/8/2016 10:47:49,3/8/2016 10:47:48,6.19,6.15,3/8/2016 10:58:03,3/8/2016 10:58:03,4.08,2.00,9.33,10.50,3/8/2016 10:47:34,3/8/2016 10:46:02,3/8/2016 10:52:48,3/8/2016 10:57:48,2.92,2.89,3/8/2016 10:45:17,3/8/2016 10:45:17,5.52,3.75,13.38,13.88,4.31,4.27,0.7280,1.0370,1.6670,1.5690,0.8010,0.8000,704,717,08MAR2016:10:59:59,0.0,3/8/2016 10:45:01,0.0,0,0.0000,5340,3/8/2016 10:45:02,5310,3/8/2016 10:45:01,5317,13.2,10.83,10.85,10.83,10.81,3/8/2016 10:48:00,3/8/2016 10:48:00,3/8/2016 10:48:00,3/8/2016 10:47:59,5.872,5.872,3/8/2016 10:58:17,3/8/2016 10:58:16,7.3,7.305,7.31,7.3,3/8/2016 10:52:57,3/8/2016 10:52:57,3/8/2016 10:52:56,3/8/2016 10:52:56,3.019,3.016,3/8/2016 10:45:40,3/8/2016 10:45:40,9.12,9.12,9.12,9.12,4.253,4.254,0.725,0.725,0.724,0.724,0.782,0.782
3/8/2016 11:15:00,15min,Peter Sinks,UCC,270,6.9,9.5,6.4,8.92,8.43,14.73,15.06,3/8/2016 11:06:45,3/8/2016 11:05:30,3/8/2016 11:03:49,3/8/2016 11:03:47,8.36,8.32,3/8/2016 11:05:44,3/8/2016 11:05:44,6.16,4.28,7.65,8.57,3/8/2016 11:03:22,3/8/2016 11:00:27,3/8/2016 11:00:55,3/8/2016 11:01:38,5.45,5.41,3/8/2016 11:00:01,3/8/2016 11:00:01,7.62,6.40,10.46,10.95,6.86,6.82,0.6380,0.9600,1.6370,1.6330,0.7040,0.7040,728,742,08MAR2016:11:14:59,1.8,3/8/2016 11:00:43,0.4,237,32.4700,5340,3/8/2016 11:00:02,5310,3/8/2016 11:00:01,5321,13.2,10.75,10.74,10.74,10.75,3/8/2016 11:14:48,3/8/2016 11:14:47,3/8/2016 11:14:47,3/8/2016 11:14:47,8.2,8.2,3/8/2016 11:05:54,3/8/2016 11:05:54,7.44,7.433,7.44,7.442,3/8/2016 11:02:16,3/8/2016 11:02:20,3/8/2016 11:02:20,3/8/2016 11:02:15,5.463,5.463,3/8/2016 11:00:13,3/8/2016 11:00:12,8.84,8.85,8.85,8.85,6.807,6.808,0.837,0.839,0.838,0.838,0.705,0.704
3/8/2016 11:30:00,15min,Peter Sinks,UCC,270,8.5,12.0,8.7,11.37,11.46,19.06,19.23,3/8/2016 11:20:54,3/8/2016 11:20:54,3/8/2016 11:21:45,3/8/2016 11:21:45,10.29,10.25,3/8/2016 11:21:25,3/8/2016 11:21:25,7.73,6.13,12.36,12.61,3/8/2016 11:17:23,3/8/2016 11:15:12,3/8/2016 11:24:46,3/8/2016 11:24:51,7.17,7.13,3/8/2016 11:17:16,3/8/2016 11:17:16,9.11,7.96,14.79,15.46,8.41,8.37,0.8480,1.0240,1.3020,1.3170,0.7750,0.7750,750,761,08MAR2016:11:30:00,0.9,3/8/2016 11:26:55,0.1,305,10.6400,5340,3/8/2016 11:15:04,5310,3/8/2016 11:15:01,5320,13.4,13.85,13.84,13.85,13.86,3/8/2016 11:21:51,3/8/2016 11:21:51,3/8/2016 11:21:50,3/8/2016 11:21:50,10.06,10.06,3/8/2016 11:21:34,3/8/2016 11:21:34,10.16,10.16,10.16,10.16,3/8/2016 11:15:21,3/8/2016 11:15:21,3/8/2016 11:15:20,3/8/2016 11:15:20,7.199,7.199,3/8/2016 11:15:29,3/8/2016 11:15:28,11.82,11.82,11.82,11.82,8.37,8.37,0.683,0.681,0.681,0.682,0.766,0.765
3/8/2016 11:45:00,15min,Peter Sinks,UCC,270,9.9,13.7,9.6,12.84,12.32,20.60,21.20,3/8/2016 11:41:58,3/8/2016 11:42:06,3/8/2016 11:38:26,3/8/2016 11:38:26,12.16,12.12,3/8/2016 11:42:05,3/8/2016 11:42:05,9.07,7.73,11.60,12.77,3/8/2016 11:30:24,3/8/2016 11:30:23,3/8/2016 11:31:30,3/8/2016 11:40:40,8.44,8.39,3/8/2016 11:30:03,3/8/2016 11:30:03,10.38,9.38,15.13,16.01,9.85,9.81,0.8850,1.0290,1.9350,1.9020,0.8770,0.8770,768,776,08MAR2016:11:44:17,2.2,3/8/2016 11:40:30,0.2,47,43.3200,5340,3/8/2016 11:30:02,5280,3/8/2016 11:43:21,5316,13.4,15.42,15.42,15.42,15.42,3/8/2016 11:38:37,3/8/2016 11:38:37,3/8/2016 11:38:36,3/8/2016 11:38:36,11.88,11.88,3/8/2016 11:42:17,3/8/2016 11:42:16,10.71,10.71,10.71,10.71,3/8/2016 11:31:39,3/8/2016 11:31:39,3/8/2016 11:31:38,3/8/2016 11:31:38,8.47,8.47,3/8/2016 11:30:32,3/8/2016 11:30:31,12.71,12.71,12.71,12.71,9.78,9.79,1.103,1.103,1.102,1.102,0.854,0.854
3/8/2016 12:00:00,15min,Peter Sinks,UCC,270,12.2,16.3,11.4,15.83,15.70,21.60,22.21,3/8/2016 11:59:01,3/8/2016 11:58:58,3/8/2016 11:59:59,3/8/2016 11:59:59,15.14,15.10,3/8/2016 11:59:11,3/8/2016 11:59:11,10.95,10.03,12.66,13.26,3/8/2016 11:45:27,3/8/2016 11:45:28,3/8/2016 11:46:32,3/8/2016 11:46:32,10.60,10.56,3/8/2016 11:45:36,3/8/2016 11:45:36,12.47,11.91,16.53,17.07,12.25,12.20,1.0700,1.1920,2.0080,1.8670,1.0550,1.0550,781,789,08MAR2016:11:57:32,2.0,3/8/2016 11:46:11,0.5,234,52.1900,5340,3/8/2016 11:45:33,5280,3/8/2016 11:46:01,5307,13.4,17.76,17.75,17.75,17.75,3/8/2016 11:58:41,3/8/2016 11:58:41,3/8/2016 11:58:41,3/8/2016 11:58:41,14.93,14.93,3/8/2016 11:59:26,3/8/2016 11:59:26,12.04,12.04,12.04,12.04,3/8/2016 11:46:34,3/8/2016 11:46:34,3/8/2016 11:46:33,3/8/2016 11:46:33,10.78,10.78,3/8/2016 11:45:52,3/8/2016 11:45:52,14.46,14.46,14.46,14.46,12.18,12.18,1.382,1.381,1.383,1.385,1.012,1.013
3/8/2016 12:15:00,15min,Peter Sinks,UCC,270,15.0,18.6,14.8,18.32,17.95,23.15,23.35,3/8/2016 12:12:48,3/8/2016 12:12:48,3/8/2016 12:14:38,3/8/2016 12:14:39,17.38,17.34,3/8/2016 12:12:49,3/8/2016 12:12:49,13.43,12.96,17.28,17.83,3/8/2016 12:00:52,3/8/2016 12:00:51,3/8/2016 12:03:10,3/8/2016 12:03:18,13.43,13.39,3/8/2016 12:00:49,3/8/2016 12:00:49,15.22,14.78,19.58,20.16,15.11,15.07,1.1520,1.1120,1.2550,1.1780,1.0500,1.0490,793,803,08MAR2016:12:14:56,1.5,3/8/2016 12:10:16,0.3,221,42.0800,5340,3/8/2016 12:01:19,5280,3/8/2016 12:00:12,5316,13.4,20.11,20.1,20.11,20.11,3/8/2016 12:14:29,3/8/2016 12:14:29,3/8/2016 12:14:28,3/8/2016 12:14:28,17.16,17.16,3/8/2016 12:14:38,3/8/2016 12:14:37,15.99,15.99,15.99,15.99,3/8/2016 12:03:21,3/8/2016 12:03:22,3/8/2016 12:03:21,3/8/2016 12:03:20,13.53,13.53,3/8/2016 12:01:15,3/8/2016 12:01:14,17.43,17.43,17.43,17.43,15.05,15.05,0.999,0.998,0.999,1,1.025,1.025
3/8/2016 12:30:00,15min,Peter Sinks,UCC,270,18.5,22.1,17.2,22.28,21.88,25.15,25.32,3/8/2016 12:28:24,3/8/2016 12:28:24,3/8/2016 12:29:08,3/8/2016 12:29:08,21.18,21.14,3/8/2016 12:28:25,3/8/2016 12:28:25,16.38,15.78,18.57,18.87,3/8/2016 12:15:13,3/8/2016 12:15:13,3/8/2016 12:17:07,3/8/2016 12:17:01,16.26,16.22,3/8/2016 12:15:16,3/8/2016 12:15:16,18.83,18.32,20.98,21.43,18.49,18.44,1.3270,1.3370,1.6110,1.5480,1.1630,1.1620,786,814,08MAR2016:12:16:24,2.2,3/8/2016 12:17:52,0.3,123,39.9800,5340,3/8/2016 12:15:02,5310,3/8/2016 12:15:01,5326,13.3,23.26,23.26,23.25,23.25,3/8/2016 12:28:28,3/8/2016 12:28:28,3/8/2016 12:28:28,3/8/2016 12:28:27,20.88,20.88,3/8/2016 12:28:45,3/8/2016 12:28:45,18.11,18.12,18.11,18.09,3/8/2016 12:15:52,3/8/2016 12:15:52,3/8/2016 12:15:52,3/8/2016 12:15:52,16.34,16.34,3/8/2016 12:15:44,3/8/2016 12:15:43,19.86,19.86,19.86,19.86,18.41,18.41,1.266,1.266,1.267,1.269,1.131,1.131
3/8/2016 12:45:00,15min,Peter Sinks,UCC,270,26.7,31.1,20.8,30.14,30.08,33.64,33.81,3/8/2016 12:44:16,3/8/2016 12:44:16,3/8/2016 12:44:39,3/8/2016 12:44:39,30.53,30.48,3/8/2016 12:44:17,3/8/2016 12:44:17,20.08,19.60,22.23,22.34,3/8/2016 12:31:02,3/8/2016 12:30:58,3/8/2016 12:30:48,3/8/2016 12:30:51,20.14,20.09,3/8/2016 12:31:22,3/8/2016 12:31:22,26.72,26.36,27.76,27.78,26.96,26.91,3.6970,3.9860,3.2900,3.2240,3.8970,3.8950,803,807,08MAR2016:12:38:11,9.9,3/8/2016 12:42:34,4.0,10,44.0000,5340,3/8/2016 12:30:02,5010,3/8/2016 12:36:09,5099,13.2,31.75,31.74,31.75,31.75,3/8/2016 12:44:42,3/8/2016 12:44:42,3/8/2016 12:44:41,3/8/2016 12:44:41,30.37,30.37,3/8/2016 12:44:39,3/8/2016 12:44:39,21.44,21.45,21.44,21.43,3/8/2016 12:31:47,3/8/2016 12:31:47,3/8/2016 12:31:47,3/8/2016 12:31:46,20.23,20.23,3/8/2016 12:31:40,3/8/2016 12:31:39,27.08,27.08,27.08,27.09,26.77,26.78,3.46,3.459,3.46,3.46,3.952,3.95
3/8/2016 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.4,30.12,30.04,33.13,33.24,3/8/2016 12:59:30,3/8/2016 12:51:17,3/8/2016 12:45:01,3/8/2016 12:45:01,30.39,30.34,3/8/2016 12:51:18,3/8/2016 12:51:18,28.71,28.66,29.87,29.94,3/8/2016 12:52:18,3/8/2016 12:52:17,3/8/2016 12:49:56,3/8/2016 12:49:57,29.19,29.14,3/8/2016 12:52:32,3/8/2016 12:52:32,29.57,29.49,31.74,31.83,29.92,29.87,0.3000,0.3000,0.8500,0.8560,0.2550,0.2550,800,803,08MAR2016:12:45:02,11.4,3/8/2016 12:48:12,7.3,358,15.9200,5040,3/8/2016 12:45:01,4980,3/8/2016 12:47:46,5022,13.4,31.4,31.4,31.4,31.4,3/8/2016 12:46:09,3/8/2016 12:46:09,3/8/2016 12:46:09,3/8/2016 12:46:08,30.29,30.29,3/8/2016 12:58:17,3/8/2016 12:58:16,29.57,29.57,29.57,29.57,3/8/2016 12:50:07,3/8/2016 12:50:07,3/8/2016 12:50:07,3/8/2016 12:50:07,29.31,29.31,3/8/2016 12:52:43,3/8/2016 12:52:42,30.66,30.66,30.66,30.66,29.9,29.9,0.465,0.465,0.465,0.465,0.228,0.227
3/8/2016 13:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.6,30.01,29.96,33.35,33.51,3/8/2016 13:13:50,3/8/2016 13:13:50,3/8/2016 13:14:54,3/8/2016 13:14:56,30.31,30.25,3/8/2016 13:13:52,3/8/2016 13:13:52,28.83,28.75,30.14,30.19,3/8/2016 13:00:22,3/8/2016 13:00:22,3/8/2016 13:01:18,3/8/2016 13:01:16,29.26,29.21,3/8/2016 13:00:24,3/8/2016 13:00:24,29.47,29.39,31.80,31.90,29.81,29.76,0.2120,0.2200,0.7030,0.7140,0.2020,0.2020,792,797,08MAR2016:13:00:11,11.0,3/8/2016 13:00:32,6.3,355,14.2400,5040,3/8/2016 13:00:13,4980,3/8/2016 13:00:06,5022,13.4,31.46,31.46,31.46,31.47,3/8/2016 13:14:57,3/8/2016 13:14:57,3/8/2016 13:14:56,3/8/2016 13:14:56,30.16,30.16,3/8/2016 13:14:11,3/8/2016 13:14:11,29.87,29.87,29.87,29.87,3/8/2016 13:01:23,3/8/2016 13:01:23,3/8/2016 13:01:23,3/8/2016 13:01:23,29.35,29.35,3/8/2016 13:00:38,3/8/2016 13:00:38,30.64,30.64,30.64,30.64,29.79,29.79,0.357,0.357,0.357,0.358,0.184,0.184
3/8/2016 13:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.7,30.48,30.32,33.59,33.68,3/8/2016 13:29:56,3/8/2016 13:29:56,3/8/2016 13:21:53,3/8/2016 13:21:53,30.61,30.56,3/8/2016 13:22:08,3/8/2016 13:22:08,28.77,28.69,30.10,30.22,3/8/2016 13:15:12,3/8/2016 13:15:12,3/8/2016 13:15:37,3/8/2016 13:15:37,29.34,29.28,3/8/2016 13:15:14,3/8/2016 13:15:14,29.80,29.73,31.93,32.06,30.14,30.09,0.2570,0.2540,0.8730,0.8500,0.2300,0.2300,782,788,08MAR2016:13:15:08,11.2,3/8/2016 13:17:35,5.3,8,25.4700,5070,3/8/2016 13:18:15,4980,3/8/2016 13:16:57,5025,13.4,31.86,31.86,31.86,31.86,3/8/2016 13:21:59,3/8/2016 13:22:06,3/8/2016 13:21:58,3/8/2016 13:21:58,30.47,30.47,3/8/2016 13:30:00,3/8/2016 13:29:59,29.83,29.83,29.83,29.84,3/8/2016 13:15:42,3/8/2016 13:15:42,3/8/2016 13:15:42,3/8/2016 13:15:41,29.57,29.57,3/8/2016 13:15:36,3/8/2016 13:15:35,30.88,30.88,30.88,30.88,30.11,30.11,0.449,0.449,0.449,0.45,0.208,0.208
3/8/2016 13:45:00,15min,Peter Sinks,UCC,270,30.3,31.7,30.1,30.83,30.70,34.85,34.99,3/8/2016 13:40:35,3/8/2016 13:41:00,3/8/2016 13:36:22,3/8/2016 13:36:24,31.13,31.08,3/8/2016 13:41:21,3/8/2016 13:41:21,29.58,29.53,30.43,30.65,3/8/2016 13:38:12,3/8/2016 13:38:11,3/8/2016 13:38:12,3/8/2016 13:38:12,30.09,30.03,3/8/2016 13:37:55,3/8/2016 13:37:55,30.21,30.13,32.43,32.55,30.54,30.49,0.2380,0.2290,1.1540,1.1470,0.1920,0.1920,773,827,08MAR2016:13:43:41,14.9,3/8/2016 13:42:29,6.3,355,24.5800,5070,3/8/2016 13:44:04,4950,3/8/2016 13:42:10,5023,13.4,32.46,32.46,32.46,32.46,3/8/2016 13:36:30,3/8/2016 13:36:30,3/8/2016 13:36:30,3/8/2016 13:36:29,30.99,30.99,3/8/2016 13:41:26,3/8/2016 13:41:25,30.15,30.15,30.15,30.15,3/8/2016 13:38:23,3/8/2016 13:38:23,3/8/2016 13:38:23,3/8/2016 13:38:22,30.11,30.11,3/8/2016 13:38:29,3/8/2016 13:38:29,31.33,31.33,31.33,31.33,30.52,30.52,0.58,0.579,0.579,0.58,0.176,0.176
3/8/2016 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.2,31.06,30.96,33.43,33.49,3/8/2016 13:49:50,3/8/2016 13:50:25,3/8/2016 13:49:43,3/8/2016 13:55:53,31.28,31.23,3/8/2016 13:50:13,3/8/2016 13:50:13,29.60,29.50,30.24,30.34,3/8/2016 13:53:27,3/8/2016 13:53:27,3/8/2016 13:52:01,3/8/2016 13:52:11,29.93,29.88,3/8/2016 13:53:33,3/8/2016 13:53:33,30.28,30.17,31.99,32.09,30.54,30.49,0.2660,0.2570,0.8460,0.8250,0.2440,0.2440,739,893,08MAR2016:13:58:04,14.2,3/8/2016 13:48:30,6.5,15,21.2500,5070,3/8/2016 13:54:49,4950,3/8/2016 13:48:30,5023,13.3,31.96,31.97,31.96,31.95,3/8/2016 13:49:50,3/8/2016 13:49:50,3/8/2016 13:49:50,3/8/2016 13:49:50,31.13,31.13,3/8/2016 13:50:33,3/8/2016 13:50:33,30.24,30.24,30.24,30.24,3/8/2016 13:52:28,3/8/2016 13:52:28,3/8/2016 13:52:28,3/8/2016 13:52:28,30.07,30.07,3/8/2016 13:53:54,3/8/2016 13:53:53,31.13,31.13,31.13,31.13,30.51,30.51,0.426,0.426,0.426,0.426,0.222,0.222
3/8/2016 14:15:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.6,30.66,30.57,33.97,34.09,3/8/2016 14:00:01,3/8/2016 14:00:04,3/8/2016 14:00:21,3/8/2016 14:06:33,31.06,31.01,3/8/2016 14:00:11,3/8/2016 14:00:11,29.21,29.13,29.85,29.97,3/8/2016 14:11:28,3/8/2016 14:11:28,3/8/2016 14:11:26,3/8/2016 14:09:21,29.34,29.29,3/8/2016 14:11:32,3/8/2016 14:11:32,30.09,29.99,31.46,31.55,30.28,30.23,0.2920,0.2780,1.0880,1.0890,0.3700,0.3700,613,921,08MAR2016:14:06:50,10.5,3/8/2016 14:01:15,5.7,19,24.3900,5070,3/8/2016 14:13:52,4980,3/8/2016 14:00:54,5025,13.4,32.2,32.2,32.2,32.21,3/8/2016 14:00:25,3/8/2016 14:00:25,3/8/2016 14:00:25,3/8/2016 14:00:24,30.89,30.89,3/8/2016 14:00:29,3/8/2016 14:00:29,29.72,29.71,29.72,29.72,3/8/2016 14:11:32,3/8/2016 14:11:32,3/8/2016 14:11:32,3/8/2016 14:11:32,29.43,29.43,3/8/2016 14:12:05,3/8/2016 14:12:04,30.78,30.78,30.78,30.78,30.26,30.26,0.605,0.605,0.605,0.605,0.365,0.365
3/8/2016 14:30:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.5,31.54,31.55,33.57,33.87,3/8/2016 14:21:37,3/8/2016 14:21:37,3/8/2016 14:19:39,3/8/2016 14:19:39,31.81,31.76,3/8/2016 14:21:47,3/8/2016 14:21:47,28.93,28.82,29.73,29.80,3/8/2016 14:16:32,3/8/2016 14:16:32,3/8/2016 14:16:32,3/8/2016 14:16:32,29.19,29.14,3/8/2016 14:16:41,3/8/2016 14:16:41,30.28,30.22,31.46,31.60,30.56,30.51,0.5940,0.6370,0.8570,0.8930,0.6600,0.6600,757,989,08MAR2016:14:17:14,19.3,3/8/2016 14:28:27,6.6,37,47.5700,5100,3/8/2016 14:19:58,4950,3/8/2016 14:27:47,5019,13.4,32.31,32.29,32.31,32.31,3/8/2016 14:19:45,3/8/2016 14:19:45,3/8/2016 14:19:44,3/8/2016 14:19:44,31.59,31.59,3/8/2016 14:21:59,3/8/2016 14:21:58,29.48,29.48,29.48,29.48,3/8/2016 14:16:41,3/8/2016 14:16:41,3/8/2016 14:16:41,3/8/2016 14:16:41,29.43,29.43,3/8/2016 14:16:54,3/8/2016 14:16:54,30.89,30.89,30.89,30.89,30.54,30.54,0.559,0.559,0.559,0.56,0.638,0.638
3/8/2016 14:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.4,30.66,30.55,32.29,32.38,3/8/2016 14:42:24,3/8/2016 14:42:24,3/8/2016 14:43:15,3/8/2016 14:43:15,30.67,30.62,3/8/2016 14:42:25,3/8/2016 14:42:25,29.01,28.90,29.64,29.76,3/8/2016 14:33:11,3/8/2016 14:33:11,3/8/2016 14:44:35,3/8/2016 14:44:36,29.26,29.21,3/8/2016 14:33:09,3/8/2016 14:33:09,29.70,29.60,30.93,31.02,29.90,29.85,0.3200,0.3190,0.6410,0.6430,0.3060,0.3060,701,755,08MAR2016:14:31:41,21.7,3/8/2016 14:40:10,8.4,20,23.6300,5100,3/8/2016 14:37:53,4950,3/8/2016 14:30:01,5010,13.4,31.1,31.1,31.1,31.11,3/8/2016 14:43:18,3/8/2016 14:43:18,3/8/2016 14:43:18,3/8/2016 14:43:17,30.53,30.53,3/8/2016 14:42:40,3/8/2016 14:42:39,29.51,29.51,29.51,29.51,3/8/2016 14:33:17,3/8/2016 14:33:17,3/8/2016 14:33:16,3/8/2016 14:33:16,29.3,29.29,3/8/2016 14:33:34,3/8/2016 14:33:33,30.31,30.31,30.31,30.31,29.87,29.87,0.377,0.377,0.377,0.378,0.291,0.291
3/8/2016 15:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.1,30.18,30.17,32.02,32.15,3/8/2016 14:56:48,3/8/2016 14:56:48,3/8/2016 14:54:26,3/8/2016 14:47:32,30.22,30.17,3/8/2016 14:48:09,3/8/2016 14:48:09,28.38,28.28,29.58,29.68,3/8/2016 14:53:11,3/8/2016 14:53:11,3/8/2016 14:50:33,3/8/2016 14:50:33,28.87,28.82,3/8/2016 14:51:23,3/8/2016 14:51:23,29.45,29.34,30.99,31.06,29.62,29.57,0.3370,0.3420,0.6020,0.6020,0.2690,0.2680,655,674,08MAR2016:14:45:03,24.8,3/8/2016 14:56:40,9.7,11,19.3700,5070,3/8/2016 14:47:12,4950,3/8/2016 14:49:04,5007,13.3,30.81,30.81,30.81,30.81,3/8/2016 14:47:19,3/8/2016 14:47:19,3/8/2016 14:47:18,3/8/2016 14:47:18,30.05,30.05,3/8/2016 14:48:36,3/8/2016 14:48:36,29.32,29.32,29.32,29.33,3/8/2016 14:53:06,3/8/2016 14:53:06,3/8/2016 14:53:06,3/8/2016 14:53:05,28.96,28.96,3/8/2016 14:51:40,3/8/2016 14:51:39,30.21,30.21,30.21,30.21,29.6,29.6,0.347,0.348,0.347,0.347,0.233,0.233
3/8/2016 15:15:00,15min,Peter Sinks,UCC,270,29.4,30.6,29.2,30.18,30.16,32.90,32.95,3/8/2016 15:03:50,3/8/2016 15:03:50,3/8/2016 15:11:03,3/8/2016 15:11:02,30.22,30.17,3/8/2016 15:03:51,3/8/2016 15:03:51,28.38,28.27,29.51,29.70,3/8/2016 15:14:53,3/8/2016 15:14:53,3/8/2016 15:13:27,3/8/2016 15:13:27,28.88,28.82,3/8/2016 15:06:25,3/8/2016 15:06:25,29.29,29.20,31.13,31.25,29.53,29.48,0.3090,0.3140,0.7980,0.7590,0.2370,0.2370,621,638,08MAR2016:15:00:01,16.2,3/8/2016 15:02:31,6.3,12,32.0000,5070,3/8/2016 15:03:56,4950,3/8/2016 15:02:28,5020,13.3,31.17,31.17,31.17,31.18,3/8/2016 15:11:05,3/8/2016 15:11:05,3/8/2016 15:11:05,3/8/2016 15:11:04,29.93,29.93,3/8/2016 15:04:04,3/8/2016 15:04:00,29.4,29.4,29.4,29.4,3/8/2016 15:09:08,3/8/2016 15:09:08,3/8/2016 15:09:08,3/8/2016 15:09:08,29.09,29.08,3/8/2016 15:06:44,3/8/2016 15:06:44,30.23,30.23,30.23,30.22,29.51,29.51,0.405,0.405,0.406,0.406,0.201,0.201
3/8/2016 15:30:00,15min,Peter Sinks,UCC,270,29.5,30.9,29.0,30.47,30.44,33.01,33.09,3/8/2016 15:21:52,3/8/2016 15:21:52,3/8/2016 15:18:32,3/8/2016 15:18:31,30.53,30.48,3/8/2016 15:21:59,3/8/2016 15:21:59,28.59,28.44,28.94,29.04,3/8/2016 15:28:45,3/8/2016 15:28:45,3/8/2016 15:28:45,3/8/2016 15:28:45,28.74,28.69,3/8/2016 15:28:45,3/8/2016 15:28:45,29.49,29.41,30.87,30.95,29.65,29.60,0.3330,0.3460,1.0080,1.0210,0.2950,0.2950,546,599,08MAR2016:15:15:02,16.4,3/8/2016 15:23:57,7.7,27,24.2200,5070,3/8/2016 15:22:25,4950,3/8/2016 15:24:00,5018,13.4,31.39,31.39,31.39,31.4,3/8/2016 15:18:37,3/8/2016 15:18:37,3/8/2016 15:18:36,3/8/2016 15:18:36,30.36,30.36,3/8/2016 15:22:09,3/8/2016 15:22:08,28.99,28.99,28.99,28.98,3/8/2016 15:28:50,3/8/2016 15:28:50,3/8/2016 15:28:49,3/8/2016 15:28:49,28.98,28.98,3/8/2016 15:29:03,3/8/2016 15:29:03,30.18,30.18,30.18,30.18,29.62,29.62,0.521,0.521,0.521,0.522,0.265,0.264
3/8/2016 15:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.1,30.18,30.15,31.48,31.51,3/8/2016 15:30:23,3/8/2016 15:30:23,3/8/2016 15:33:25,3/8/2016 15:33:25,30.31,30.26,3/8/2016 15:30:26,3/8/2016 15:30:26,27.48,27.26,27.85,27.92,3/8/2016 15:42:56,3/8/2016 15:42:56,3/8/2016 15:43:01,3/8/2016 15:43:01,27.99,27.94,3/8/2016 15:43:01,3/8/2016 15:43:01,29.04,28.94,29.45,29.48,29.05,29.00,0.4740,0.4880,0.7370,0.7510,0.4410,0.4410,216,566,08MAR2016:15:30:01,9.9,3/8/2016 15:32:16,5.8,41,23.9800,5070,3/8/2016 15:30:32,4860,3/8/2016 15:42:35,4973,13.0,30.45,30.45,30.45,30.45,3/8/2016 15:33:29,3/8/2016 15:33:29,3/8/2016 15:33:29,3/8/2016 15:33:28,30.12,30.12,3/8/2016 15:30:49,3/8/2016 15:30:48,27.91,27.92,27.91,27.91,3/8/2016 15:43:06,3/8/2016 15:43:05,3/8/2016 15:43:05,3/8/2016 15:43:05,28.2,28.2,3/8/2016 15:40:04,3/8/2016 15:40:03,29.23,29.23,29.23,29.23,29.03,29.03,0.525,0.525,0.525,0.526,0.407,0.407
3/8/2016 16:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,29.68,29.61,30.58,30.66,3/8/2016 15:59:15,3/8/2016 15:59:16,3/8/2016 15:56:57,3/8/2016 15:57:01,29.64,29.59,3/8/2016 15:58:25,3/8/2016 15:58:25,27.71,27.56,28.34,28.42,3/8/2016 15:47:35,3/8/2016 15:47:35,3/8/2016 15:47:36,3/8/2016 15:47:36,28.14,28.09,3/8/2016 15:47:48,3/8/2016 15:47:48,29.14,29.03,29.58,29.62,29.12,29.07,0.3770,0.3810,0.5010,0.5090,0.3190,0.3190,158,199,08MAR2016:15:59:59,7.2,3/8/2016 15:52:03,3.4,16,54.1000,5100,3/8/2016 15:49:56,4860,3/8/2016 15:46:17,5031,13.0,30.03,30.03,30.03,30.03,3/8/2016 15:56:57,3/8/2016 15:56:57,3/8/2016 15:56:57,3/8/2016 15:56:57,29.46,29.46,3/8/2016 15:57:07,3/8/2016 15:57:06,28.28,28.28,28.28,28.27,3/8/2016 15:47:45,3/8/2016 15:47:45,3/8/2016 15:47:44,3/8/2016 15:47:44,28.34,28.34,3/8/2016 15:48:01,3/8/2016 15:48:00,29.34,29.34,29.34,29.34,29.1,29.1,0.393,0.393,0.393,0.394,0.289,0.289
3/8/2016 16:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.9,30.67,30.58,31.62,31.67,3/8/2016 16:12:18,3/8/2016 16:12:18,3/8/2016 16:05:04,3/8/2016 16:05:04,30.54,30.49,3/8/2016 16:12:17,3/8/2016 16:12:17,28.30,28.11,28.92,29.00,3/8/2016 16:01:30,3/8/2016 16:01:30,3/8/2016 16:02:34,3/8/2016 16:02:35,28.67,28.62,3/8/2016 16:00:25,3/8/2016 16:00:25,29.61,29.51,30.35,30.39,29.66,29.61,0.3900,0.3890,0.5680,0.5630,0.3500,0.3500,303,634,08MAR2016:16:04:09,14.9,3/8/2016 16:08:07,6.9,4,28.0400,5070,3/8/2016 16:00:02,4980,3/8/2016 16:08:03,5045,13.4,30.59,30.59,30.59,30.59,3/8/2016 16:05:07,3/8/2016 16:05:07,3/8/2016 16:05:07,3/8/2016 16:05:06,30.36,30.36,3/8/2016 16:12:39,3/8/2016 16:12:38,28.97,28.97,28.97,28.97,3/8/2016 16:02:40,3/8/2016 16:02:39,3/8/2016 16:02:39,3/8/2016 16:02:39,28.8,28.8,3/8/2016 16:02:04,3/8/2016 16:02:04,29.96,29.96,29.96,29.96,29.63,29.63,0.407,0.406,0.407,0.407,0.333,0.333
3/8/2016 16:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,29.95,29.86,30.51,30.53,3/8/2016 16:25:29,3/8/2016 16:25:29,3/8/2016 16:15:09,3/8/2016 16:15:11,29.87,29.82,3/8/2016 16:25:35,3/8/2016 16:25:35,28.28,28.15,28.76,28.85,3/8/2016 16:17:25,3/8/2016 16:17:25,3/8/2016 16:28:37,3/8/2016 16:28:37,28.67,28.62,3/8/2016 16:16:18,3/8/2016 16:16:18,29.30,29.20,29.67,29.71,29.31,29.26,0.2890,0.2950,0.3100,0.3030,0.2200,0.2200,198,502,08MAR2016:16:19:57,13.4,3/8/2016 16:18:57,6.7,11,32.5200,5070,3/8/2016 16:16:51,4980,3/8/2016 16:15:31,5039,13.4,30.11,30.11,30.11,30.11,3/8/2016 16:15:13,3/8/2016 16:15:12,3/8/2016 16:15:12,3/8/2016 16:15:12,29.63,29.63,3/8/2016 16:25:48,3/8/2016 16:25:47,28.82,28.82,28.82,28.82,3/8/2016 16:28:39,3/8/2016 16:28:38,3/8/2016 16:28:38,3/8/2016 16:28:38,28.82,28.82,3/8/2016 16:28:49,3/8/2016 16:28:48,29.48,29.48,29.48,29.48,29.29,29.29,0.246,0.245,0.246,0.246,0.185,0.185
3/8/2016 16:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.7,29.72,29.62,31.97,32.05,3/8/2016 16:37:06,3/8/2016 16:37:06,3/8/2016 16:38:18,3/8/2016 16:38:18,29.72,29.67,3/8/2016 16:37:50,3/8/2016 16:37:50,28.35,28.23,28.79,28.88,3/8/2016 16:44:49,3/8/2016 16:44:48,3/8/2016 16:44:56,3/8/2016 16:44:56,28.52,28.47,3/8/2016 16:43:21,3/8/2016 16:43:21,29.15,29.04,30.19,30.25,29.24,29.19,0.2830,0.2930,0.7170,0.7200,0.2600,0.2600,369,509,08MAR2016:16:38:11,15.1,3/8/2016 16:36:14,7.4,8,39.3200,5100,3/8/2016 16:33:14,4980,3/8/2016 16:36:03,5028,13.3,30.55,30.54,30.55,30.55,3/8/2016 16:38:24,3/8/2016 16:38:27,3/8/2016 16:38:23,3/8/2016 16:38:23,29.6,29.6,3/8/2016 16:38:04,3/8/2016 16:38:03,28.66,28.66,28.66,28.65,3/8/2016 16:45:00,3/8/2016 16:45:00,3/8/2016 16:45:00,3/8/2016 16:45:00,28.67,28.66,3/8/2016 16:43:43,3/8/2016 16:43:43,29.66,29.66,29.66,29.66,29.22,29.22,0.392,0.392,0.392,0.393,0.237,0.237
3/8/2016 17:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.5,29.11,29.00,30.84,30.92,3/8/2016 16:47:23,3/8/2016 16:47:21,3/8/2016 16:59:42,3/8/2016 16:59:42,29.19,29.14,3/8/2016 16:47:21,3/8/2016 16:47:21,27.91,27.76,28.65,28.69,3/8/2016 16:52:38,3/8/2016 16:52:38,3/8/2016 16:57:26,3/8/2016 16:57:26,28.22,28.17,3/8/2016 16:57:38,3/8/2016 16:57:38,28.59,28.49,29.64,29.69,28.69,28.64,0.2130,0.2170,0.5070,0.5220,0.1770,0.1770,362,470,08MAR2016:16:45:23,14.9,3/8/2016 16:51:44,8.1,356,20.8000,5070,3/8/2016 16:55:07,4980,3/8/2016 16:46:50,5024,13.4,29.8,29.8,29.8,29.8,3/8/2016 16:59:53,3/8/2016 16:59:52,3/8/2016 16:59:52,3/8/2016 16:59:52,29.08,29.09,3/8/2016 16:47:40,3/8/2016 16:47:39,28.59,28.59,28.59,28.59,3/8/2016 16:45:37,3/8/2016 16:45:37,3/8/2016 16:45:37,3/8/2016 16:45:37,28.35,28.35,3/8/2016 16:57:51,3/8/2016 16:57:50,29.1,29.1,29.1,29.1,28.66,28.66,0.293,0.293,0.293,0.293,0.149,0.149
3/8/2016 17:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.9,29.73,29.61,32.47,32.59,3/8/2016 17:07:02,3/8/2016 17:07:01,3/8/2016 17:04:21,3/8/2016 17:04:21,29.49,29.44,3/8/2016 17:05:50,3/8/2016 17:05:50,27.32,27.13,27.77,27.86,3/8/2016 17:14:30,3/8/2016 17:14:30,3/8/2016 17:14:30,3/8/2016 17:14:30,27.70,27.65,3/8/2016 17:14:55,3/8/2016 17:14:55,28.81,28.70,30.22,30.31,28.87,28.82,0.4290,0.4370,1.0360,1.0730,0.4270,0.4270,271,425,08MAR2016:17:03:29,15.3,3/8/2016 17:13:19,6.6,359,23.3900,5070,3/8/2016 17:00:53,4980,3/8/2016 17:02:07,5030,13.4,30.69,30.68,30.68,30.69,3/8/2016 17:04:26,3/8/2016 17:04:26,3/8/2016 17:04:25,3/8/2016 17:04:25,29.44,29.44,3/8/2016 17:06:26,3/8/2016 17:06:25,27.96,27.96,27.96,27.96,3/8/2016 17:14:41,3/8/2016 17:14:40,3/8/2016 17:14:40,3/8/2016 17:14:40,27.9,27.89,3/8/2016 17:15:00,3/8/2016 17:15:00,29.52,29.52,29.52,29.52,28.86,28.86,0.678,0.679,0.679,0.68,0.393,0.394
3/8/2016 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.1,28.98,28.87,29.41,29.42,3/8/2016 17:15:39,3/8/2016 17:15:39,3/8/2016 17:15:39,3/8/2016 17:15:38,28.75,28.70,3/8/2016 17:15:38,3/8/2016 17:15:38,26.38,26.21,27.00,27.04,3/8/2016 17:28:34,3/8/2016 17:28:33,3/8/2016 17:24:10,3/8/2016 17:24:10,26.88,26.83,3/8/2016 17:28:33,3/8/2016 17:28:33,27.90,27.79,28.28,28.30,27.84,27.79,0.4850,0.4930,0.4820,0.4820,0.4190,0.4190,87,144,08MAR2016:17:15:10,13.6,3/8/2016 17:29:09,8.1,4,19.2000,5070,3/8/2016 17:15:47,4830,3/8/2016 17:29:21,5017,13.0,29.12,29.12,29.12,29.12,3/8/2016 17:15:46,3/8/2016 17:15:45,3/8/2016 17:15:45,3/8/2016 17:15:45,28.65,28.65,3/8/2016 17:15:54,3/8/2016 17:15:53,27.09,27.1,27.09,27.08,3/8/2016 17:28:47,3/8/2016 17:28:47,3/8/2016 17:28:46,3/8/2016 17:28:46,27.02,27.02,3/8/2016 17:28:55,3/8/2016 17:28:54,28.07,28.07,28.07,28.07,27.82,27.82,0.439,0.438,0.439,0.44,0.385,0.386
3/8/2016 17:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.0,28.09,27.98,27.95,27.94,3/8/2016 17:31:39,3/8/2016 17:31:40,3/8/2016 17:31:39,3/8/2016 17:31:39,27.92,27.87,3/8/2016 17:31:36,3/8/2016 17:31:36,25.38,25.20,26.10,26.17,3/8/2016 17:35:17,3/8/2016 17:35:17,3/8/2016 17:35:26,3/8/2016 17:35:26,25.75,25.70,3/8/2016 17:35:25,3/8/2016 17:35:25,27.24,27.14,27.23,27.24,27.16,27.11,0.4490,0.4600,0.3610,0.3580,0.3730,0.3730,24,43,08MAR2016:17:30:01,13.4,3/8/2016 17:43:59,8.5,358,13.6700,4860,3/8/2016 17:30:02,4710,3/8/2016 17:44:00,4787,12.6,27.95,27.95,27.95,27.95,3/8/2016 17:31:46,3/8/2016 17:31:46,3/8/2016 17:31:46,3/8/2016 17:31:46,27.84,27.84,3/8/2016 17:31:53,3/8/2016 17:31:52,25.97,25.97,25.97,25.96,3/8/2016 17:35:28,3/8/2016 17:35:27,3/8/2016 17:35:27,3/8/2016 17:35:27,26.12,26.12,3/8/2016 17:35:34,3/8/2016 17:35:34,27.22,27.22,27.22,27.22,27.15,27.15,0.365,0.364,0.365,0.365,0.347,0.346
3/8/2016 18:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,25.9,27.31,27.21,27.03,27.02,3/8/2016 17:46:31,3/8/2016 17:47:32,3/8/2016 17:45:18,3/8/2016 17:45:18,27.17,27.12,3/8/2016 17:46:40,3/8/2016 17:46:40,25.61,25.47,25.98,26.01,3/8/2016 17:54:46,3/8/2016 17:54:46,3/8/2016 17:54:47,3/8/2016 17:54:46,25.75,25.70,3/8/2016 17:54:45,3/8/2016 17:54:45,26.62,26.51,26.56,26.56,26.56,26.51,0.3460,0.3560,0.2350,0.2320,0.2780,0.2780,16,18,08MAR2016:17:46:48,13.2,3/8/2016 17:45:45,6.5,10,13.6200,4770,3/8/2016 17:45:02,4710,3/8/2016 17:45:14,4744,12.5,27.09,27.09,27.09,27.09,3/8/2016 17:46:42,3/8/2016 17:46:42,3/8/2016 17:46:42,3/8/2016 17:46:42,26.99,26.99,3/8/2016 17:47:58,3/8/2016 17:47:57,25.95,25.95,25.95,25.94,3/8/2016 17:54:51,3/8/2016 17:54:51,3/8/2016 17:54:50,3/8/2016 17:54:50,25.91,25.91,3/8/2016 17:54:56,3/8/2016 17:54:55,26.57,26.57,26.57,26.57,26.55,26.55,0.256,0.255,0.256,0.256,0.253,0.253
3/8/2016 18:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.7,26.80,26.68,26.69,26.68,3/8/2016 18:10:20,3/8/2016 18:10:20,3/8/2016 18:10:22,3/8/2016 18:09:52,26.72,26.67,3/8/2016 18:07:51,3/8/2016 18:07:51,25.18,25.06,25.65,25.69,3/8/2016 18:00:37,3/8/2016 18:00:36,3/8/2016 18:00:37,3/8/2016 18:00:36,25.45,25.40,3/8/2016 18:00:37,3/8/2016 18:00:37,26.33,26.22,26.30,26.31,26.25,26.20,0.3300,0.3350,0.2180,0.2120,0.2620,0.2620,21,30,08MAR2016:18:11:43,9.0,3/8/2016 18:06:45,4.1,23,24.4200,4770,3/8/2016 18:00:12,4710,3/8/2016 18:00:08,4731,12.5,26.69,26.69,26.69,26.69,3/8/2016 18:10:29,3/8/2016 18:10:29,3/8/2016 18:10:29,3/8/2016 18:10:29,26.62,26.62,3/8/2016 18:10:37,3/8/2016 18:10:36,25.61,25.61,25.61,25.6,3/8/2016 18:00:40,3/8/2016 18:00:40,3/8/2016 18:00:40,3/8/2016 18:00:40,25.73,25.73,3/8/2016 18:06:13,3/8/2016 18:06:13,26.29,26.29,26.29,26.29,26.22,26.22,0.237,0.237,0.237,0.238,0.231,0.231
3/8/2016 18:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.65,26.53,26.55,26.54,3/8/2016 18:19:00,3/8/2016 18:19:00,3/8/2016 18:16:35,3/8/2016 18:16:30,26.49,26.44,3/8/2016 18:17:17,3/8/2016 18:17:17,25.50,25.36,25.47,25.49,3/8/2016 18:26:27,3/8/2016 18:29:41,3/8/2016 18:28:08,3/8/2016 18:28:08,25.60,25.55,3/8/2016 18:26:28,3/8/2016 18:26:28,26.14,26.02,26.09,26.10,26.06,26.01,0.2890,0.2920,0.2970,0.2930,0.2720,0.2720,9,26,08MAR2016:18:15:55,9.2,3/8/2016 18:25:35,4.9,36,30.1600,4770,3/8/2016 18:17:13,2370,3/8/2016 18:19:44,3116,12.5,26.56,26.56,26.56,26.56,3/8/2016 18:15:01,3/8/2016 18:15:01,3/8/2016 18:15:01,3/8/2016 18:15:01,26.46,26.46,3/8/2016 18:17:24,3/8/2016 18:17:24,25.6,25.61,25.61,25.6,3/8/2016 18:26:34,3/8/2016 18:26:34,3/8/2016 18:26:34,3/8/2016 18:26:33,25.7,25.7,3/8/2016 18:26:56,3/8/2016 18:26:55,26.09,26.09,26.09,26.09,26.04,26.04,0.288,0.288,0.288,0.288,0.266,0.266
3/8/2016 18:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.09,25.98,26.05,26.03,3/8/2016 18:36:25,3/8/2016 18:36:24,3/8/2016 18:36:26,3/8/2016 18:36:26,25.97,25.92,3/8/2016 18:36:26,3/8/2016 18:36:26,25.11,24.96,25.41,25.41,3/8/2016 18:37:24,3/8/2016 18:37:24,3/8/2016 18:41:21,3/8/2016 18:41:21,25.38,25.33,3/8/2016 18:37:24,3/8/2016 18:37:24,25.81,25.69,25.73,25.74,25.75,25.70,0.1380,0.1400,0.1260,0.1200,0.0960,0.0960,1,2,08MAR2016:18:30:01,7.9,3/8/2016 18:41:26,3.6,48,28.5300,2400,3/8/2016 18:30:01,2370,3/8/2016 18:30:03,2389,12.5,25.97,25.97,25.97,25.97,3/8/2016 18:36:33,3/8/2016 18:36:33,3/8/2016 18:36:33,3/8/2016 18:36:32,25.82,25.82,3/8/2016 18:36:51,3/8/2016 18:36:51,25.48,25.48,25.48,25.48,3/8/2016 18:37:28,3/8/2016 18:37:28,3/8/2016 18:37:28,3/8/2016 18:37:28,25.54,25.54,3/8/2016 18:44:11,3/8/2016 18:44:11,25.74,25.74,25.74,25.74,25.72,25.72,0.113,0.113,0.113,0.113,0.071,0.071
3/8/2016 19:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.4,25.90,25.79,25.72,25.72,3/8/2016 18:45:19,3/8/2016 18:45:27,3/8/2016 18:52:57,3/8/2016 18:45:20,25.90,25.85,3/8/2016 18:45:58,3/8/2016 18:45:58,23.80,23.68,24.36,24.44,3/8/2016 18:59:53,3/8/2016 18:59:53,3/8/2016 18:59:56,3/8/2016 18:59:56,24.11,24.06,3/8/2016 18:59:54,3/8/2016 18:59:54,25.38,25.27,25.33,25.33,25.34,25.29,0.3370,0.3400,0.2660,0.2560,0.2740,0.2740,0,0,08MAR2016:18:45:01,6.8,3/8/2016 18:49:57,3.5,37,23.2600,2400,3/8/2016 18:45:02,2370,3/8/2016 18:45:01,2386,12.5,25.75,25.75,25.75,25.75,3/8/2016 18:45:32,3/8/2016 18:45:31,3/8/2016 18:45:31,3/8/2016 18:45:31,25.75,25.75,3/8/2016 18:46:27,3/8/2016 18:46:26,24.28,24.29,24.28,24.28,3/8/2016 19:00:00,3/8/2016 19:00:00,3/8/2016 19:00:00,3/8/2016 19:00:00,24.53,24.52,3/8/2016 19:00:00,3/8/2016 19:00:00,25.34,25.34,25.34,25.34,25.34,25.34,0.257,0.258,0.258,0.259,0.225,0.226
3/8/2016 19:15:00,15min,Peter Sinks,UCC,270,22.0,24.8,20.3,25.34,25.20,24.72,24.71,3/8/2016 19:01:18,3/8/2016 19:01:18,3/8/2016 19:01:15,3/8/2016 19:01:13,25.00,24.95,3/8/2016 19:01:13,3/8/2016 19:01:13,19.41,19.32,20.66,20.71,3/8/2016 19:10:41,3/8/2016 19:10:37,3/8/2016 19:14:06,3/8/2016 19:14:31,19.78,19.73,3/8/2016 19:10:43,3/8/2016 19:10:43,22.10,21.99,22.34,22.40,22.05,22.00,1.3240,1.3120,1.1270,1.1260,1.2530,1.2530,-0,-0,08MAR2016:19:00:01,1.8,3/8/2016 19:13:10,0.5,24,36.2000,2400,3/8/2016 19:00:01,2370,3/8/2016 19:00:02,2385,12.5,24.91,24.91,24.91,24.91,3/8/2016 19:01:21,3/8/2016 19:01:21,3/8/2016 19:01:21,3/8/2016 19:01:21,24.77,24.77,3/8/2016 19:01:30,3/8/2016 19:01:29,20.48,20.48,20.48,20.48,3/8/2016 19:10:47,3/8/2016 19:10:46,3/8/2016 19:10:46,3/8/2016 19:10:46,20.18,20.17,3/8/2016 19:10:54,3/8/2016 19:10:54,22.23,22.23,22.23,22.23,22.09,22.08,1.176,1.175,1.176,1.176,1.257,1.256
3/8/2016 19:30:00,15min,Peter Sinks,UCC,270,23.3,25.7,21.0,25.99,25.90,25.68,25.63,3/8/2016 19:29:24,3/8/2016 19:29:24,3/8/2016 19:29:25,3/8/2016 19:29:25,25.83,25.78,3/8/2016 19:25:29,3/8/2016 19:25:29,20.23,20.07,21.02,21.01,3/8/2016 19:21:57,3/8/2016 19:21:57,3/8/2016 19:15:01,3/8/2016 19:15:01,21.12,21.07,3/8/2016 19:15:02,3/8/2016 19:15:02,23.45,23.32,22.71,22.68,23.31,23.27,1.4970,1.5230,1.5290,1.5280,1.4770,1.4770,-0,-0,08MAR2016:19:15:09,7.7,3/8/2016 19:27:14,2.0,357,24.8900,2400,3/8/2016 19:15:02,2370,3/8/2016 19:15:01,2386,12.5,25.73,25.72,25.72,25.73,3/8/2016 19:29:30,3/8/2016 19:29:30,3/8/2016 19:29:30,3/8/2016 19:29:29,25.77,25.77,3/8/2016 19:25:56,3/8/2016 19:25:56,21.13,21.13,21.13,21.13,3/8/2016 19:15:01,3/8/2016 19:15:01,3/8/2016 19:15:01,3/8/2016 19:15:01,20.8,20.82,3/8/2016 19:15:01,3/8/2016 19:15:01,23,23.01,23.01,23.01,23.22,23.22,1.477,1.477,1.478,1.478,1.461,1.461
3/8/2016 19:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,26.15,26.06,25.81,25.77,3/8/2016 19:42:54,3/8/2016 19:42:53,3/8/2016 19:32:38,3/8/2016 19:32:37,26.05,26.00,3/8/2016 19:43:02,3/8/2016 19:43:02,23.94,23.76,24.35,24.42,3/8/2016 19:35:26,3/8/2016 19:35:26,3/8/2016 19:35:26,3/8/2016 19:36:54,24.48,24.43,3/8/2016 19:36:53,3/8/2016 19:36:53,25.40,25.30,25.19,25.19,25.35,25.30,0.4260,0.4360,0.2590,0.2500,0.3300,0.3300,-0,-0,08MAR2016:19:44:17,7.7,3/8/2016 19:33:38,4.7,357,12.1700,2400,3/8/2016 19:30:02,2370,3/8/2016 19:30:01,2384,12.3,25.87,25.87,25.87,25.87,3/8/2016 19:32:47,3/8/2016 19:32:46,3/8/2016 19:32:46,3/8/2016 19:32:46,25.86,25.86,3/8/2016 19:43:19,3/8/2016 19:43:18,24.44,24.44,24.44,24.44,3/8/2016 19:37:05,3/8/2016 19:37:05,3/8/2016 19:37:05,3/8/2016 19:37:01,24.53,24.53,3/8/2016 19:37:10,3/8/2016 19:37:09,25.27,25.27,25.27,25.27,25.34,25.34,0.297,0.296,0.296,0.297,0.291,0.291
3/8/2016 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,26.00,25.89,25.80,25.77,3/8/2016 19:52:29,3/8/2016 19:46:13,3/8/2016 19:52:29,3/8/2016 19:52:28,25.82,25.77,3/8/2016 19:52:27,3/8/2016 19:52:27,24.53,24.41,24.86,24.88,3/8/2016 19:45:18,3/8/2016 19:45:17,3/8/2016 19:45:18,3/8/2016 19:45:19,24.70,24.65,3/8/2016 19:45:15,3/8/2016 19:45:15,25.52,25.40,25.42,25.42,25.44,25.39,0.2560,0.2640,0.1750,0.1670,0.1880,0.1880,-0,-0,08MAR2016:19:50:05,7.2,3/8/2016 19:59:48,3.6,337,13.1400,2400,3/8/2016 19:45:01,2370,3/8/2016 19:45:02,2382,12.3,25.82,25.82,25.82,25.82,3/8/2016 19:52:34,3/8/2016 19:52:33,3/8/2016 19:52:33,3/8/2016 19:52:33,25.68,25.68,3/8/2016 19:47:36,3/8/2016 19:47:36,24.84,24.84,24.84,24.83,3/8/2016 19:45:20,3/8/2016 19:45:20,3/8/2016 19:45:20,3/8/2016 19:45:20,24.89,24.9,3/8/2016 19:45:01,3/8/2016 19:45:01,25.44,25.44,25.44,25.44,25.41,25.41,0.178,0.177,0.178,0.178,0.159,0.158
3/8/2016 20:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.88,25.78,25.79,25.79,3/8/2016 20:00:30,3/8/2016 20:00:24,3/8/2016 20:00:31,3/8/2016 20:00:30,25.83,25.78,3/8/2016 20:00:31,3/8/2016 20:00:31,24.15,24.02,24.32,24.37,3/8/2016 20:13:02,3/8/2016 20:13:01,3/8/2016 20:09:18,3/8/2016 20:09:18,24.48,24.43,3/8/2016 20:09:19,3/8/2016 20:09:19,25.19,25.09,25.07,25.08,25.13,25.08,0.3640,0.3690,0.3210,0.3170,0.3130,0.3130,-0,-0,08MAR2016:20:00:01,7.7,3/8/2016 20:01:05,4.4,358,21.3400,2400,3/8/2016 20:00:03,2370,3/8/2016 20:00:01,2379,12.3,25.78,25.78,25.78,25.78,3/8/2016 20:00:37,3/8/2016 20:00:37,3/8/2016 20:00:36,3/8/2016 20:00:36,25.66,25.66,3/8/2016 20:00:48,3/8/2016 20:00:47,24.38,24.38,24.38,24.38,3/8/2016 20:09:26,3/8/2016 20:09:26,3/8/2016 20:09:26,3/8/2016 20:09:26,24.55,24.55,3/8/2016 20:11:10,3/8/2016 20:11:09,25.11,25.11,25.11,25.11,25.11,25.11,0.319,0.318,0.319,0.319,0.292,0.292
3/8/2016 20:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.7,25.68,25.58,25.37,25.35,3/8/2016 20:17:06,3/8/2016 20:17:05,3/8/2016 20:17:06,3/8/2016 20:17:05,25.53,25.48,3/8/2016 20:17:19,3/8/2016 20:17:19,22.85,22.70,23.86,23.88,3/8/2016 20:26:37,3/8/2016 20:26:37,3/8/2016 20:26:40,3/8/2016 20:26:40,23.36,23.31,3/8/2016 20:26:37,3/8/2016 20:26:37,24.69,24.58,24.59,24.60,24.62,24.57,0.5140,0.5180,0.3590,0.3530,0.4580,0.4580,-0,-0,08MAR2016:20:15:01,5.0,3/8/2016 20:21:21,2.9,359,14.8700,2400,3/8/2016 20:15:02,2370,3/8/2016 20:15:01,2378,12.5,25.46,25.46,25.46,25.46,3/8/2016 20:17:14,3/8/2016 20:17:13,3/8/2016 20:17:13,3/8/2016 20:17:13,25.43,25.43,3/8/2016 20:17:34,3/8/2016 20:17:33,23.63,23.63,23.63,23.63,3/8/2016 20:26:46,3/8/2016 20:26:46,3/8/2016 20:26:46,3/8/2016 20:26:46,23.73,23.73,3/8/2016 20:26:47,3/8/2016 20:26:46,24.62,24.62,24.62,24.62,24.6,24.6,0.41,0.409,0.41,0.41,0.446,0.446
3/8/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.2,25.40,25.30,25.02,25.02,3/8/2016 20:30:43,3/8/2016 20:30:43,3/8/2016 20:35:32,3/8/2016 20:35:32,25.23,25.18,3/8/2016 20:30:01,3/8/2016 20:30:01,22.46,22.34,23.31,23.36,3/8/2016 20:44:58,3/8/2016 20:44:58,3/8/2016 20:44:57,3/8/2016 20:44:59,22.75,22.71,3/8/2016 20:44:58,3/8/2016 20:44:58,24.69,24.58,24.55,24.56,24.64,24.59,0.5060,0.5130,0.2950,0.2810,0.3990,0.3990,-0,-0,08MAR2016:20:44:13,4.8,3/8/2016 20:34:29,2.9,355,14.2300,2400,3/8/2016 20:30:01,2370,3/8/2016 20:30:02,2378,12.2,25.09,25.08,25.08,25.09,3/8/2016 20:35:39,3/8/2016 20:35:39,3/8/2016 20:35:39,3/8/2016 20:35:38,25.11,25.11,3/8/2016 20:37:19,3/8/2016 20:37:18,23.06,23.06,23.06,23.06,3/8/2016 20:45:00,3/8/2016 20:45:00,3/8/2016 20:45:00,3/8/2016 20:45:00,23.3,23.28,3/8/2016 20:45:00,3/8/2016 20:45:00,24.61,24.61,24.61,24.61,24.65,24.65,0.349,0.349,0.35,0.351,0.324,0.326
3/8/2016 21:00:00,15min,Peter Sinks,UCC,270,20.9,23.2,18.0,24.15,24.03,23.40,23.44,3/8/2016 20:49:57,3/8/2016 20:49:57,3/8/2016 20:45:11,3/8/2016 20:45:11,23.35,23.30,3/8/2016 20:49:57,3/8/2016 20:49:57,16.55,16.47,18.67,18.90,3/8/2016 20:55:24,3/8/2016 20:55:49,3/8/2016 20:55:49,3/8/2016 20:55:50,17.53,17.48,3/8/2016 20:55:50,3/8/2016 20:55:50,20.97,20.86,21.07,21.12,20.88,20.83,1.4580,1.4470,1.0810,1.0580,1.2850,1.2840,-0,-0,08MAR2016:20:59:41,3.3,3/8/2016 20:54:03,1.8,7,15.0600,2400,3/8/2016 20:45:04,2370,3/8/2016 20:45:01,2375,12.3,23.09,23.09,23.09,23.1,3/8/2016 20:50:06,3/8/2016 20:50:05,3/8/2016 20:50:05,3/8/2016 20:50:05,23.27,23.25,3/8/2016 20:45:01,3/8/2016 20:45:01,18.19,18.19,18.18,18.18,3/8/2016 20:55:36,3/8/2016 20:55:36,3/8/2016 20:55:36,3/8/2016 20:55:36,17.82,17.82,3/8/2016 20:55:55,3/8/2016 20:55:54,21.02,21.02,21.02,21.02,20.89,20.89,1.184,1.183,1.183,1.184,1.272,1.271
3/8/2016 21:15:00,15min,Peter Sinks,UCC,270,19.3,21.5,18.2,22.19,22.03,21.16,21.10,3/8/2016 21:00:15,3/8/2016 21:00:14,3/8/2016 21:00:08,3/8/2016 21:00:12,21.86,21.81,3/8/2016 21:00:14,3/8/2016 21:00:14,17.78,17.70,18.29,18.40,3/8/2016 21:02:29,3/8/2016 21:02:29,3/8/2016 21:12:16,3/8/2016 21:12:17,17.98,17.94,3/8/2016 21:12:13,3/8/2016 21:12:13,19.40,19.28,19.37,19.41,19.33,19.28,0.9850,0.9660,0.6280,0.6140,0.8960,0.8960,-0,-0,08MAR2016:21:04:52,2.6,3/8/2016 21:00:40,0.4,49,50.0400,2400,3/8/2016 21:00:01,2370,3/8/2016 21:00:02,2376,12.4,21.54,21.54,21.54,21.54,3/8/2016 21:00:19,3/8/2016 21:00:18,3/8/2016 21:00:18,3/8/2016 21:00:18,21.5,21.5,3/8/2016 21:00:25,3/8/2016 21:00:24,18.23,18.23,18.23,18.23,3/8/2016 21:12:21,3/8/2016 21:12:21,3/8/2016 21:12:21,3/8/2016 21:12:21,18.13,18.13,3/8/2016 21:12:28,3/8/2016 21:12:27,19.39,19.39,19.39,19.39,19.34,19.34,0.774,0.773,0.773,0.774,0.888,0.888
3/8/2016 21:30:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.7,21.24,21.10,20.61,20.65,3/8/2016 21:26:18,3/8/2016 21:28:34,3/8/2016 21:27:53,3/8/2016 21:27:53,21.04,21.00,3/8/2016 21:26:45,3/8/2016 21:26:45,18.23,18.15,18.80,18.84,3/8/2016 21:23:02,3/8/2016 21:23:02,3/8/2016 21:18:12,3/8/2016 21:15:07,18.58,18.53,3/8/2016 21:23:03,3/8/2016 21:23:03,20.05,19.92,19.66,19.65,19.92,19.88,0.6680,0.6570,0.4920,0.4850,0.6110,0.6100,-0,-0,08MAR2016:21:15:01,1.5,3/8/2016 21:29:27,0.2,206,35.8800,2400,3/8/2016 21:15:02,2370,3/8/2016 21:15:01,2377,12.3,20.76,20.76,20.76,20.77,3/8/2016 21:27:33,3/8/2016 21:27:33,3/8/2016 21:27:33,3/8/2016 21:27:33,20.95,20.95,3/8/2016 21:26:46,3/8/2016 21:26:45,18.75,18.75,18.75,18.74,3/8/2016 21:23:13,3/8/2016 21:23:13,3/8/2016 21:23:13,3/8/2016 21:23:13,18.69,18.69,3/8/2016 21:23:23,3/8/2016 21:23:22,19.81,19.81,19.81,19.81,19.88,19.88,0.545,0.544,0.545,0.545,0.606,0.606
3/8/2016 21:45:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.5,20.96,20.82,20.32,20.33,3/8/2016 21:43:34,3/8/2016 21:43:34,3/8/2016 21:30:16,3/8/2016 21:30:10,20.75,20.70,3/8/2016 21:40:18,3/8/2016 21:40:18,18.02,17.93,18.58,18.64,3/8/2016 21:31:02,3/8/2016 21:31:01,3/8/2016 21:34:51,3/8/2016 21:34:52,18.28,18.24,3/8/2016 21:34:51,3/8/2016 21:34:51,19.76,19.64,19.54,19.55,19.66,19.61,0.7670,0.7490,0.4030,0.3790,0.7080,0.7070,-0,-0,08MAR2016:21:32:20,1.3,3/8/2016 21:35:12,0.2,57,40.6600,2400,3/8/2016 21:30:02,2370,3/8/2016 21:30:01,2376,12.4,20.38,20.38,20.38,20.38,3/8/2016 21:30:15,3/8/2016 21:30:15,3/8/2016 21:30:15,3/8/2016 21:30:15,20.66,20.66,3/8/2016 21:40:25,3/8/2016 21:40:25,18.53,18.53,18.52,18.52,3/8/2016 21:35:03,3/8/2016 21:35:02,3/8/2016 21:35:02,3/8/2016 21:35:02,18.42,18.42,3/8/2016 21:35:08,3/8/2016 21:35:07,19.63,19.63,19.63,19.63,19.65,19.65,0.544,0.543,0.543,0.544,0.691,0.691
3/8/2016 22:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.9,20.30,20.16,19.52,19.52,3/8/2016 21:49:22,3/8/2016 21:49:23,3/8/2016 21:46:29,3/8/2016 21:46:29,20.22,20.17,3/8/2016 21:49:28,3/8/2016 21:49:28,16.25,16.17,17.17,17.26,3/8/2016 21:50:38,3/8/2016 21:50:38,3/8/2016 21:56:53,3/8/2016 21:56:54,16.72,16.67,3/8/2016 21:50:45,3/8/2016 21:50:45,18.28,18.17,18.24,18.27,18.22,18.17,1.0410,1.0310,0.7790,0.7660,0.9930,0.9920,-0,-0,08MAR2016:21:54:03,1.1,3/8/2016 21:50:37,0.1,20,4.3230,2400,3/8/2016 21:45:03,2370,3/8/2016 21:45:01,2375,12.2,19.8,19.8,19.8,19.8,3/8/2016 21:49:29,3/8/2016 21:49:28,3/8/2016 21:49:28,3/8/2016 21:49:28,19.97,19.97,3/8/2016 21:49:36,3/8/2016 21:49:35,16.95,16.96,16.95,16.95,3/8/2016 21:56:58,3/8/2016 21:56:57,3/8/2016 21:56:57,3/8/2016 21:56:57,16.78,16.78,3/8/2016 21:57:10,3/8/2016 21:57:10,18.26,18.26,18.26,18.25,18.23,18.23,0.877,0.876,0.877,0.877,0.982,0.982
3/8/2016 22:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.6,18.73,18.60,18.13,18.13,3/8/2016 22:09:56,3/8/2016 22:09:56,3/8/2016 22:10:11,3/8/2016 22:10:14,18.65,18.61,3/8/2016 22:09:57,3/8/2016 22:09:57,16.18,16.06,16.73,16.85,3/8/2016 22:04:52,3/8/2016 22:04:51,3/8/2016 22:05:25,3/8/2016 22:05:28,16.34,16.30,3/8/2016 22:05:23,3/8/2016 22:05:23,17.69,17.58,17.50,17.53,17.59,17.54,0.5150,0.5070,0.2630,0.2370,0.4460,0.4460,-0,-0,08MAR2016:22:01:52,0.7,3/8/2016 22:09:27,0.0,270,0.0060,2400,3/8/2016 22:00:04,2370,3/8/2016 22:00:01,2374,12.4,18.36,18.36,18.36,18.36,3/8/2016 22:10:06,3/8/2016 22:10:06,3/8/2016 22:10:06,3/8/2016 22:10:13,18.54,18.54,3/8/2016 22:10:17,3/8/2016 22:10:16,16.59,16.6,16.59,16.59,3/8/2016 22:05:32,3/8/2016 22:05:31,3/8/2016 22:05:31,3/8/2016 22:05:31,16.54,16.54,3/8/2016 22:05:42,3/8/2016 22:05:41,17.57,17.57,17.57,17.57,17.57,17.57,0.36,0.359,0.36,0.36,0.419,0.42
3/8/2016 22:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.3,19.40,19.29,18.95,18.91,3/8/2016 22:30:00,3/8/2016 22:30:00,3/8/2016 22:28:46,3/8/2016 22:28:49,19.18,19.13,3/8/2016 22:28:32,3/8/2016 22:28:32,17.21,17.11,17.34,17.39,3/8/2016 22:17:32,3/8/2016 22:17:31,3/8/2016 22:17:32,3/8/2016 22:17:31,17.16,17.12,3/8/2016 22:17:43,3/8/2016 22:17:43,18.32,18.20,18.09,18.10,18.20,18.16,0.5510,0.5460,0.4380,0.4320,0.5240,0.5240,-0,-0,08MAR2016:22:15:05,1.5,3/8/2016 22:20:09,0.2,91,26.3400,2400,3/8/2016 22:15:04,2370,3/8/2016 22:15:01,2374,12.4,19.02,19.02,19.02,19.02,3/8/2016 22:28:51,3/8/2016 22:28:51,3/8/2016 22:28:51,3/8/2016 22:28:51,19.08,19.08,3/8/2016 22:28:53,3/8/2016 22:28:52,17.3,17.3,17.3,17.3,3/8/2016 22:17:41,3/8/2016 22:17:41,3/8/2016 22:17:41,3/8/2016 22:17:41,17.3,17.29,3/8/2016 22:17:54,3/8/2016 22:17:54,18.16,18.17,18.17,18.17,18.16,18.16,0.475,0.475,0.475,0.476,0.509,0.509
3/8/2016 22:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.3,19.87,19.77,19.24,19.24,3/8/2016 22:44:28,3/8/2016 22:44:28,3/8/2016 22:44:29,3/8/2016 22:44:29,19.63,19.58,3/8/2016 22:44:29,3/8/2016 22:44:29,18.19,18.08,18.36,18.42,3/8/2016 22:37:12,3/8/2016 22:37:11,3/8/2016 22:37:24,3/8/2016 22:37:24,18.13,18.09,3/8/2016 22:37:36,3/8/2016 22:37:36,18.94,18.82,18.73,18.75,18.83,18.78,0.3330,0.3280,0.1750,0.1630,0.2890,0.2890,-0,-0,08MAR2016:22:36:59,0.0,3/8/2016 22:30:01,0.0,0,0.0000,2400,3/8/2016 22:30:08,2370,3/8/2016 22:30:01,2374,12.4,19.4,19.4,19.4,19.4,3/8/2016 22:44:38,3/8/2016 22:44:38,3/8/2016 22:44:37,3/8/2016 22:44:37,19.4,19.4,3/8/2016 22:35:41,3/8/2016 22:35:40,18.3,18.3,18.3,18.3,3/8/2016 22:37:30,3/8/2016 22:37:30,3/8/2016 22:37:29,3/8/2016 22:37:29,18.29,18.29,3/8/2016 22:37:55,3/8/2016 22:37:55,18.81,18.81,18.81,18.81,18.8,18.8,0.235,0.235,0.235,0.235,0.26,0.26
3/8/2016 23:00:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.0,20.30,20.24,19.62,19.63,3/8/2016 22:46:02,3/8/2016 22:46:02,3/8/2016 22:49:03,3/8/2016 22:49:07,19.92,19.88,3/8/2016 22:49:02,3/8/2016 22:49:02,17.89,17.80,18.26,18.33,3/8/2016 22:50:58,3/8/2016 22:50:52,3/8/2016 22:52:49,3/8/2016 22:52:49,17.84,17.79,3/8/2016 22:51:58,3/8/2016 22:51:58,19.04,18.93,18.96,18.98,18.95,18.90,0.5560,0.5480,0.3020,0.2900,0.5110,0.5110,-0,-0,08MAR2016:22:45:20,1.1,3/8/2016 22:45:32,0.4,212,50.1500,2400,3/8/2016 22:45:02,2340,3/8/2016 22:46:15,2373,12.4,19.76,19.76,19.76,19.76,3/8/2016 22:49:15,3/8/2016 22:49:14,3/8/2016 22:49:14,3/8/2016 22:49:14,19.79,19.79,3/8/2016 22:49:21,3/8/2016 22:49:20,18.15,18.15,18.15,18.15,3/8/2016 22:52:56,3/8/2016 22:52:56,3/8/2016 22:52:55,3/8/2016 22:52:55,17.94,17.94,3/8/2016 22:52:58,3/8/2016 22:52:57,18.98,18.98,18.98,18.98,18.92,18.92,0.382,0.382,0.382,0.383,0.495,0.495
3/8/2016 23:15:00,15min,Peter Sinks,UCC,270,20.3,23.0,18.6,23.89,23.88,22.99,22.91,3/8/2016 23:15:00,3/8/2016 23:15:00,3/8/2016 23:14:58,3/8/2016 23:14:59,23.21,23.16,3/8/2016 23:15:00,3/8/2016 23:15:00,18.44,18.28,18.58,18.72,3/8/2016 23:03:24,3/8/2016 23:03:24,3/8/2016 23:03:41,3/8/2016 23:03:41,18.51,18.46,3/8/2016 23:03:46,3/8/2016 23:03:46,20.36,20.25,20.01,20.00,20.23,20.18,1.2650,1.2780,1.1230,1.0750,1.1910,1.1900,-0,-0,08MAR2016:23:02:19,4.2,3/8/2016 23:14:57,0.3,7,40.2500,2400,3/8/2016 23:00:02,2370,3/8/2016 23:00:01,2373,12.2,23.01,23.02,23.02,23.02,3/8/2016 23:15:00,3/8/2016 23:15:00,3/8/2016 23:15:00,3/8/2016 23:15:00,22.91,22.92,3/8/2016 23:15:00,3/8/2016 23:15:00,18.58,18.58,18.58,18.58,3/8/2016 23:03:45,3/8/2016 23:03:44,3/8/2016 23:03:44,3/8/2016 23:03:44,18.68,18.68,3/8/2016 23:04:01,3/8/2016 23:04:00,20.12,20.13,20.13,20.13,20.14,20.14,1.139,1.14,1.141,1.142,1.124,1.126
3/8/2016 23:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.9,24.93,24.81,24.94,24.94,3/8/2016 23:18:57,3/8/2016 23:18:57,3/8/2016 23:19:01,3/8/2016 23:19:01,24.85,24.81,3/8/2016 23:19:00,3/8/2016 23:19:00,22.07,21.95,22.75,22.83,3/8/2016 23:27:45,3/8/2016 23:27:44,3/8/2016 23:27:46,3/8/2016 23:27:45,22.62,22.57,3/8/2016 23:27:46,3/8/2016 23:27:46,24.11,24.01,23.87,23.88,24.01,23.96,0.4930,0.5010,0.4520,0.4510,0.4160,0.4160,-0,-0,08MAR2016:23:15:01,5.9,3/8/2016 23:17:47,3.1,7,18.8000,2400,3/8/2016 23:15:05,2370,3/8/2016 23:15:01,2373,12.4,24.86,24.86,24.86,24.87,3/8/2016 23:19:09,3/8/2016 23:19:09,3/8/2016 23:19:08,3/8/2016 23:19:08,24.67,24.67,3/8/2016 23:19:19,3/8/2016 23:19:19,22.77,22.77,22.77,22.76,3/8/2016 23:27:54,3/8/2016 23:27:53,3/8/2016 23:27:53,3/8/2016 23:27:53,22.93,22.94,3/8/2016 23:15:01,3/8/2016 23:15:01,23.96,23.96,23.96,23.96,23.97,23.97,0.437,0.436,0.437,0.437,0.401,0.401
3/8/2016 23:45:00,15min,Peter Sinks,UCC,270,22.1,24.1,19.0,24.64,24.55,24.19,24.14,3/8/2016 23:31:32,3/8/2016 23:31:32,3/8/2016 23:30:18,3/8/2016 23:30:18,24.26,24.21,3/8/2016 23:30:15,3/8/2016 23:30:15,18.19,18.09,19.71,19.84,3/8/2016 23:39:42,3/8/2016 23:39:41,3/8/2016 23:44:59,3/8/2016 23:44:59,18.58,18.54,3/8/2016 23:44:46,3/8/2016 23:44:46,22.17,22.06,22.39,22.41,22.15,22.10,1.8270,1.8150,1.2640,1.2230,1.6350,1.6350,-0,-0,08MAR2016:23:30:01,3.7,3/8/2016 23:32:23,1.4,341,23.4000,2400,3/8/2016 23:30:10,2340,3/8/2016 23:40:53,2371,12.3,24.22,24.22,24.22,24.22,3/8/2016 23:30:26,3/8/2016 23:30:26,3/8/2016 23:30:26,3/8/2016 23:30:26,24.03,24.03,3/8/2016 23:30:35,3/8/2016 23:30:35,19.18,19.18,19.18,19.17,3/8/2016 23:44:58,3/8/2016 23:44:57,3/8/2016 23:44:57,3/8/2016 23:44:57,18.8,18.8,3/8/2016 23:45:00,3/8/2016 23:45:00,22.3,22.29,22.29,22.29,22.21,22.21,1.453,1.452,1.454,1.455,1.541,1.542
3/9/2016 00:00:00,15min,Peter Sinks,UCC,270,18.4,19.8,16.7,20.24,20.14,19.97,20.05,3/8/2016 23:48:15,3/8/2016 23:48:15,3/8/2016 23:45:41,3/8/2016 23:45:46,19.92,19.88,3/8/2016 23:48:26,3/8/2016 23:48:26,15.00,14.90,17.19,17.24,3/8/2016 23:48:58,3/8/2016 23:48:58,3/8/2016 23:56:52,3/8/2016 23:56:52,16.34,16.30,3/8/2016 23:49:15,3/8/2016 23:49:15,18.48,18.36,18.52,18.57,18.39,18.35,0.9670,0.9560,0.8280,0.8230,0.8430,0.8430,-0,-0,08MAR2016:23:45:01,1.1,3/8/2016 23:48:06,0.1,137,35.9500,2400,3/8/2016 23:45:33,2340,3/8/2016 23:46:12,2368,12.2,19.89,19.89,19.89,19.89,3/8/2016 23:48:25,3/8/2016 23:48:24,3/8/2016 23:48:24,3/8/2016 23:48:24,19.79,19.79,3/8/2016 23:48:30,3/8/2016 23:48:29,16.83,16.84,16.83,16.83,3/8/2016 23:49:09,3/8/2016 23:49:09,3/8/2016 23:49:09,3/8/2016 23:49:08,16.47,16.47,3/8/2016 23:49:28,3/8/2016 23:49:28,18.5,18.5,18.5,18.49,18.39,18.39,0.832,0.832,0.832,0.833,0.799,0.799
3/9/2016 00:15:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.7,18.68,18.64,17.51,17.55,3/9/2016 00:09:09,3/9/2016 00:09:09,3/9/2016 00:00:01,3/9/2016 00:00:01,17.83,17.79,3/9/2016 00:04:55,3/9/2016 00:04:55,15.30,15.20,15.79,15.91,3/9/2016 00:05:29,3/9/2016 00:05:28,3/9/2016 00:05:30,3/9/2016 00:08:31,15.60,15.55,3/9/2016 00:05:38,3/9/2016 00:05:38,16.66,16.57,16.48,16.52,16.59,16.54,0.5910,0.5800,0.3070,0.3010,0.4940,0.4940,-0,-0,09MAR2016:00:00:15,1.3,3/9/2016 00:01:06,0.1,358,13.9100,2400,3/9/2016 00:04:44,2340,3/9/2016 00:00:09,2367,12.4,17.65,17.64,17.64,17.64,3/9/2016 00:00:01,3/9/2016 00:00:01,3/9/2016 00:00:01,3/9/2016 00:00:01,17.56,17.56,3/9/2016 00:00:05,3/9/2016 00:00:04,15.69,15.7,15.69,15.69,3/9/2016 00:05:41,3/9/2016 00:05:41,3/9/2016 00:05:41,3/9/2016 00:05:41,15.64,15.64,3/9/2016 00:08:41,3/9/2016 00:08:40,16.57,16.57,16.57,16.57,16.59,16.59,0.375,0.373,0.374,0.375,0.463,0.463
3/9/2016 00:30:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.2,18.95,18.83,17.86,17.88,3/9/2016 00:18:16,3/9/2016 00:18:16,3/9/2016 00:18:02,3/9/2016 00:17:57,18.73,18.68,3/9/2016 00:18:20,3/9/2016 00:18:20,16.28,16.15,16.27,16.30,3/9/2016 00:19:54,3/9/2016 00:19:54,3/9/2016 00:15:01,3/9/2016 00:15:01,16.34,16.30,3/9/2016 00:15:03,3/9/2016 00:15:03,17.58,17.48,17.24,17.26,17.48,17.43,0.5200,0.5180,0.3110,0.2940,0.4640,0.4640,-0,-0,09MAR2016:00:15:11,1.3,3/9/2016 00:15:54,0.1,158,13.8000,2370,3/9/2016 00:15:01,2340,3/9/2016 00:15:07,2366,12.3,18.33,18.33,18.33,18.33,3/9/2016 00:18:19,3/9/2016 00:18:19,3/9/2016 00:18:19,3/9/2016 00:18:19,18.61,18.61,3/9/2016 00:18:33,3/9/2016 00:18:32,16.21,16.22,16.23,16.23,3/9/2016 00:15:01,3/9/2016 00:15:01,3/9/2016 00:15:01,3/9/2016 00:15:01,16.26,16.26,3/9/2016 00:15:05,3/9/2016 00:15:04,17.38,17.38,17.38,17.38,17.43,17.43,0.391,0.39,0.39,0.39,0.456,0.455
3/9/2016 00:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,16.7,19.17,19.08,18.06,18.05,3/9/2016 00:44:38,3/9/2016 00:44:40,3/9/2016 00:41:14,3/9/2016 00:44:54,18.88,18.83,3/9/2016 00:44:37,3/9/2016 00:44:37,16.62,16.50,16.80,16.85,3/9/2016 00:34:04,3/9/2016 00:34:04,3/9/2016 00:34:04,3/9/2016 00:34:05,16.57,16.52,3/9/2016 00:34:05,3/9/2016 00:34:05,17.84,17.73,17.53,17.54,17.73,17.68,0.5760,0.5720,0.3200,0.3040,0.5360,0.5360,-0,-0,09MAR2016:00:30:36,1.1,3/9/2016 00:37:57,0.1,267,18.8600,2370,3/9/2016 00:30:01,2340,3/9/2016 00:30:02,2366,12.4,18.49,18.49,18.49,18.49,3/9/2016 00:44:46,3/9/2016 00:44:46,3/9/2016 00:44:45,3/9/2016 00:44:45,18.67,18.67,3/9/2016 00:44:59,3/9/2016 00:44:58,16.74,16.75,16.74,16.74,3/9/2016 00:34:14,3/9/2016 00:34:13,3/9/2016 00:34:13,3/9/2016 00:34:13,16.69,16.69,3/9/2016 00:34:23,3/9/2016 00:34:22,17.65,17.65,17.66,17.66,17.69,17.69,0.419,0.419,0.419,0.419,0.506,0.506
3/9/2016 01:00:00,15min,Peter Sinks,UCC,270,22.3,24.1,18.0,24.34,24.27,23.95,23.96,3/9/2016 00:56:40,3/9/2016 00:56:40,3/9/2016 00:54:08,3/9/2016 00:54:20,24.26,24.21,3/9/2016 00:56:37,3/9/2016 00:56:37,18.04,17.93,17.93,17.94,3/9/2016 00:45:30,3/9/2016 00:45:29,3/9/2016 00:45:27,3/9/2016 00:45:40,17.99,17.94,3/9/2016 00:45:29,3/9/2016 00:45:29,22.47,22.32,21.99,21.97,22.27,22.22,2.1240,2.1100,2.1950,2.2020,2.1170,2.1160,-0,-0,09MAR2016:00:46:40,7.7,3/9/2016 00:55:02,3.5,4,12.2800,2370,3/9/2016 00:45:01,2340,3/9/2016 00:45:06,2366,12.4,24.08,24.08,24.08,24.08,3/9/2016 00:59:43,3/9/2016 00:59:43,3/9/2016 00:59:43,3/9/2016 00:59:43,24.17,24.17,3/9/2016 00:57:26,3/9/2016 00:57:26,17.98,17.98,17.98,17.98,3/9/2016 00:45:40,3/9/2016 00:45:40,3/9/2016 00:45:40,3/9/2016 00:45:40,18.09,18.09,3/9/2016 00:45:53,3/9/2016 00:45:53,22.14,22.14,22.14,22.14,22.16,22.16,2.166,2.166,2.165,2.164,2.144,2.143
3/9/2016 01:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.37,24.27,24.19,24.18,3/9/2016 01:00:27,3/9/2016 01:00:26,3/9/2016 01:13:56,3/9/2016 01:13:55,24.26,24.21,3/9/2016 01:00:39,3/9/2016 01:00:39,23.87,23.75,23.79,23.81,3/9/2016 01:00:07,3/9/2016 01:00:07,3/9/2016 01:00:08,3/9/2016 01:00:07,23.96,23.91,3/9/2016 01:00:05,3/9/2016 01:00:05,24.21,24.09,24.01,24.02,24.12,24.07,0.0910,0.0910,0.0680,0.0680,0.1010,0.1010,-0,-0,09MAR2016:01:00:01,11.0,3/9/2016 01:11:42,6.5,5,12.2800,2400,3/9/2016 01:00:20,2340,3/9/2016 01:00:03,2362,12.4,24.19,24.19,24.19,24.19,3/9/2016 01:14:06,3/9/2016 01:14:05,3/9/2016 01:14:05,3/9/2016 01:14:04,24.22,24.22,3/9/2016 01:02:50,3/9/2016 01:02:50,23.9,23.9,23.9,23.9,3/9/2016 01:09:26,3/9/2016 01:09:25,3/9/2016 01:09:25,3/9/2016 01:09:25,23.95,23.95,3/9/2016 01:07:52,3/9/2016 01:07:51,24.08,24.08,24.08,24.08,24.09,24.09,0.065,0.065,0.065,0.065,0.06,0.061
3/9/2016 01:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.40,24.29,24.19,24.18,3/9/2016 01:28:05,3/9/2016 01:28:04,3/9/2016 01:27:49,3/9/2016 01:27:49,24.41,24.36,3/9/2016 01:28:06,3/9/2016 01:28:06,23.93,23.82,23.86,23.86,3/9/2016 01:18:03,3/9/2016 01:18:03,3/9/2016 01:18:36,3/9/2016 01:18:36,23.89,23.84,3/9/2016 01:18:21,3/9/2016 01:18:21,24.22,24.11,24.03,24.03,24.13,24.08,0.0830,0.0840,0.0610,0.0570,0.0950,0.0950,-0,-0,09MAR2016:01:15:01,9.9,3/9/2016 01:25:02,6.4,4,13.7700,2370,3/9/2016 01:15:01,2340,3/9/2016 01:15:03,2361,12.4,24.24,24.24,24.24,24.24,3/9/2016 01:28:17,3/9/2016 01:28:17,3/9/2016 01:28:17,3/9/2016 01:28:16,24.27,24.27,3/9/2016 01:28:29,3/9/2016 01:28:28,23.92,23.92,23.92,23.92,3/9/2016 01:18:44,3/9/2016 01:18:44,3/9/2016 01:18:44,3/9/2016 01:18:44,23.96,23.96,3/9/2016 01:17:51,3/9/2016 01:17:50,24.1,24.1,24.1,24.1,24.11,24.11,0.064,0.064,0.064,0.064,0.065,0.065
3/9/2016 01:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.25,24.14,24.04,24.04,3/9/2016 01:31:17,3/9/2016 01:31:17,3/9/2016 01:30:57,3/9/2016 01:31:17,24.26,24.21,3/9/2016 01:30:57,3/9/2016 01:30:57,23.83,23.71,23.72,23.73,3/9/2016 01:40:11,3/9/2016 01:40:10,3/9/2016 01:44:12,3/9/2016 01:44:12,23.73,23.68,3/9/2016 01:41:55,3/9/2016 01:41:55,24.04,23.92,23.87,23.88,23.97,23.92,0.0900,0.0910,0.0740,0.0700,0.0890,0.0890,-0,-0,09MAR2016:01:37:11,12.3,3/9/2016 01:39:15,7.5,1,14.6100,2400,3/9/2016 01:44:20,2340,3/9/2016 01:30:02,2359,12.4,24.09,24.09,24.09,24.09,3/9/2016 01:31:02,3/9/2016 01:31:02,3/9/2016 01:31:00,3/9/2016 01:31:00,24.16,24.16,3/9/2016 01:31:24,3/9/2016 01:31:24,23.78,23.78,23.78,23.78,3/9/2016 01:42:04,3/9/2016 01:42:03,3/9/2016 01:42:03,3/9/2016 01:42:03,23.81,23.81,3/9/2016 01:44:21,3/9/2016 01:44:21,23.93,23.93,23.93,23.93,23.95,23.95,0.077,0.076,0.077,0.077,0.073,0.073
3/9/2016 02:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.94,23.83,23.79,23.80,3/9/2016 01:55:05,3/9/2016 01:45:49,3/9/2016 01:59:57,3/9/2016 01:53:38,24.03,23.98,3/9/2016 01:46:04,3/9/2016 01:46:04,23.71,23.59,23.63,23.64,3/9/2016 01:48:15,3/9/2016 01:48:15,3/9/2016 01:58:04,3/9/2016 01:58:04,23.51,23.46,3/9/2016 01:58:07,3/9/2016 01:58:07,23.84,23.72,23.71,23.73,23.75,23.70,0.0430,0.0450,0.0370,0.0360,0.0520,0.0520,-0,-0,09MAR2016:01:53:33,12.5,3/9/2016 01:58:03,7.2,3,13.8400,2400,3/9/2016 01:56:28,2340,3/9/2016 01:45:02,2358,12.2,23.85,23.85,23.85,23.85,3/9/2016 01:45:01,3/9/2016 01:45:01,3/9/2016 01:45:01,3/9/2016 01:45:01,23.86,23.86,3/9/2016 01:45:03,3/9/2016 01:45:02,23.69,23.69,23.69,23.69,3/9/2016 01:58:13,3/9/2016 01:58:13,3/9/2016 01:58:13,3/9/2016 01:58:13,23.68,23.68,3/9/2016 01:58:13,3/9/2016 01:58:10,23.75,23.75,23.75,23.75,23.73,23.73,0.035,0.035,0.035,0.035,0.037,0.037
3/9/2016 02:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.92,23.82,23.84,23.86,3/9/2016 02:04:37,3/9/2016 02:13:43,3/9/2016 02:04:39,3/9/2016 02:12:53,23.95,23.90,3/9/2016 02:13:42,3/9/2016 02:13:42,23.76,23.64,23.69,23.70,3/9/2016 02:00:43,3/9/2016 02:00:43,3/9/2016 02:01:35,3/9/2016 02:01:35,23.65,23.61,3/9/2016 02:05:41,3/9/2016 02:05:41,23.86,23.75,23.77,23.79,23.76,23.71,0.0290,0.0290,0.0280,0.0290,0.0550,0.0550,-0,-0,09MAR2016:02:14:49,14.7,3/9/2016 02:04:22,8.4,3,15.0100,2430,3/9/2016 02:04:19,2340,3/9/2016 02:00:02,2358,12.1,23.84,23.84,23.84,23.84,3/9/2016 02:13:52,3/9/2016 02:13:52,3/9/2016 02:13:51,3/9/2016 02:13:51,23.81,23.81,3/9/2016 02:14:05,3/9/2016 02:14:04,23.74,23.74,23.74,23.74,3/9/2016 02:01:39,3/9/2016 02:01:39,3/9/2016 02:01:38,3/9/2016 02:01:38,23.7,23.7,3/9/2016 02:03:48,3/9/2016 02:03:47,23.79,23.79,23.79,23.79,23.73,23.73,0.024,0.024,0.024,0.024,0.032,0.032
3/9/2016 02:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.92,23.82,23.83,23.85,3/9/2016 02:15:48,3/9/2016 02:15:51,3/9/2016 02:15:25,3/9/2016 02:15:26,23.95,23.90,3/9/2016 02:16:50,3/9/2016 02:16:50,23.75,23.64,23.70,23.72,3/9/2016 02:29:08,3/9/2016 02:29:07,3/9/2016 02:20:23,3/9/2016 02:20:23,23.66,23.61,3/9/2016 02:25:03,3/9/2016 02:25:03,23.84,23.73,23.76,23.78,23.75,23.70,0.0320,0.0330,0.0290,0.0280,0.0470,0.0470,-0,-0,09MAR2016:02:15:01,14.0,3/9/2016 02:19:32,8.9,6,14.7100,2430,3/9/2016 02:19:32,2340,3/9/2016 02:15:02,2357,12.1,23.85,23.85,23.85,23.85,3/9/2016 02:16:04,3/9/2016 02:16:04,3/9/2016 02:16:04,3/9/2016 02:16:03,23.88,23.88,3/9/2016 02:16:11,3/9/2016 02:16:10,23.73,23.73,23.73,23.73,3/9/2016 02:22:26,3/9/2016 02:22:25,3/9/2016 02:22:25,3/9/2016 02:22:25,23.7,23.7,3/9/2016 02:26:43,3/9/2016 02:26:43,23.78,23.78,23.78,23.78,23.72,23.72,0.028,0.028,0.028,0.028,0.04,0.04
3/9/2016 02:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.97,23.85,23.88,23.89,3/9/2016 02:44:22,3/9/2016 02:41:25,3/9/2016 02:44:49,3/9/2016 02:42:16,23.95,23.90,3/9/2016 02:43:50,3/9/2016 02:43:50,23.76,23.64,23.71,23.72,3/9/2016 02:33:33,3/9/2016 02:33:33,3/9/2016 02:30:04,3/9/2016 02:30:05,23.66,23.61,3/9/2016 02:36:42,3/9/2016 02:36:42,23.88,23.77,23.80,23.82,23.81,23.76,0.0540,0.0530,0.0520,0.0500,0.0880,0.0880,-0,-0,09MAR2016:02:39:57,15.1,3/9/2016 02:31:13,10.0,1,12.2200,2430,3/9/2016 02:30:10,2340,3/9/2016 02:30:01,2360,12.2,23.89,23.89,23.89,23.89,3/9/2016 02:44:59,3/9/2016 02:44:59,3/9/2016 02:44:59,3/9/2016 02:41:28,23.91,23.91,3/9/2016 02:43:37,3/9/2016 02:43:37,23.72,23.72,23.72,23.72,3/9/2016 02:33:42,3/9/2016 02:33:41,3/9/2016 02:33:41,3/9/2016 02:33:41,23.7,23.7,3/9/2016 02:36:43,3/9/2016 02:36:42,23.82,23.82,23.82,23.82,23.78,23.78,0.051,0.051,0.051,0.051,0.081,0.081
3/9/2016 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.9,24.06,23.94,23.97,23.98,3/9/2016 02:59:21,3/9/2016 02:55:45,3/9/2016 02:55:46,3/9/2016 02:55:47,24.18,24.13,3/9/2016 02:57:32,3/9/2016 02:57:32,23.90,23.78,23.83,23.84,3/9/2016 02:45:42,3/9/2016 02:45:42,3/9/2016 02:45:23,3/9/2016 02:45:50,23.73,23.68,3/9/2016 02:45:49,3/9/2016 02:45:49,24.00,23.88,23.91,23.93,23.95,23.90,0.0390,0.0410,0.0360,0.0370,0.0650,0.0650,-0,-0,09MAR2016:02:45:01,12.9,3/9/2016 02:48:12,8.6,2,12.0200,2400,3/9/2016 02:46:59,2340,3/9/2016 02:45:01,2354,12.1,23.98,23.98,23.98,23.98,3/9/2016 02:59:56,3/9/2016 02:59:56,3/9/2016 02:59:56,3/9/2016 02:59:55,24,24,3/9/2016 02:58:58,3/9/2016 02:58:57,23.85,23.85,23.85,23.85,3/9/2016 02:45:55,3/9/2016 02:45:54,3/9/2016 02:45:54,3/9/2016 02:45:54,23.85,23.85,3/9/2016 02:49:02,3/9/2016 02:49:01,23.93,23.93,23.93,23.93,23.92,23.92,0.037,0.037,0.037,0.037,0.047,0.047
3/9/2016 03:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.15,24.04,24.08,24.10,3/9/2016 03:13:12,3/9/2016 03:13:12,3/9/2016 03:14:50,3/9/2016 03:14:48,24.11,24.06,3/9/2016 03:10:08,3/9/2016 03:10:08,24.00,23.88,23.95,23.95,3/9/2016 03:00:51,3/9/2016 03:00:51,3/9/2016 03:00:03,3/9/2016 03:03:57,23.89,23.84,3/9/2016 03:01:43,3/9/2016 03:01:43,24.10,23.98,24.01,24.03,24.02,23.97,0.0320,0.0350,0.0320,0.0330,0.0450,0.0450,-0,-0,09MAR2016:03:00:01,12.5,3/9/2016 03:01:26,7.7,4,13.2700,2400,3/9/2016 03:00:54,2340,3/9/2016 03:00:02,2353,12.3,24.08,24.08,24.08,24.08,3/9/2016 03:13:41,3/9/2016 03:13:41,3/9/2016 03:13:41,3/9/2016 03:13:40,24.04,24.04,3/9/2016 03:02:24,3/9/2016 03:02:23,23.97,23.97,23.97,23.97,3/9/2016 03:04:06,3/9/2016 03:04:06,3/9/2016 03:04:05,3/9/2016 03:04:05,23.93,23.93,3/9/2016 03:00:12,3/9/2016 03:00:11,24.03,24.03,24.03,24.03,23.99,23.99,0.032,0.032,0.032,0.032,0.025,0.025
3/9/2016 03:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.16,24.07,24.10,24.11,3/9/2016 03:18:58,3/9/2016 03:22:18,3/9/2016 03:26:14,3/9/2016 03:26:29,24.03,23.98,3/9/2016 03:18:39,3/9/2016 03:18:39,24.08,23.97,24.02,24.04,3/9/2016 03:18:06,3/9/2016 03:19:56,3/9/2016 03:19:56,3/9/2016 03:18:06,23.96,23.91,3/9/2016 03:16:40,3/9/2016 03:16:40,24.14,24.04,24.07,24.09,24.00,23.96,0.0170,0.0190,0.0160,0.0160,0.0360,0.0360,-0,-0,09MAR2016:03:15:01,14.2,3/9/2016 03:28:43,8.2,1,13.6700,2400,3/9/2016 03:25:15,2340,3/9/2016 03:15:02,2352,12.3,24.11,24.11,24.11,24.11,3/9/2016 03:26:58,3/9/2016 03:26:58,3/9/2016 03:26:57,3/9/2016 03:26:57,24.01,24.01,3/9/2016 03:19:46,3/9/2016 03:19:45,24.04,24.04,24.04,24.04,3/9/2016 03:20:03,3/9/2016 03:20:02,3/9/2016 03:20:02,3/9/2016 03:20:02,23.94,23.94,3/9/2016 03:26:32,3/9/2016 03:26:31,24.08,24.08,24.08,24.08,23.98,23.98,0.015,0.015,0.015,0.015,0.02,0.02
3/9/2016 03:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.16,24.07,24.09,24.11,3/9/2016 03:32:03,3/9/2016 03:44:58,3/9/2016 03:30:24,3/9/2016 03:45:00,24.11,24.06,3/9/2016 03:32:34,3/9/2016 03:32:34,24.08,23.98,24.02,24.04,3/9/2016 03:38:41,3/9/2016 03:39:39,3/9/2016 03:39:40,3/9/2016 03:39:38,23.96,23.91,3/9/2016 03:30:01,3/9/2016 03:30:01,24.13,24.03,24.05,24.08,24.02,23.97,0.0140,0.0150,0.0140,0.0150,0.0280,0.0280,-0,-0,09MAR2016:03:30:01,17.1,3/9/2016 03:34:13,8.9,359,14.1900,2430,3/9/2016 03:31:54,2340,3/9/2016 03:30:02,2352,12.3,24.1,24.1,24.1,24.1,3/9/2016 03:30:05,3/9/2016 03:30:04,3/9/2016 03:30:04,3/9/2016 03:30:04,24.01,24.01,3/9/2016 03:31:52,3/9/2016 03:31:51,24.04,24.04,24.04,24.04,3/9/2016 03:39:50,3/9/2016 03:39:50,3/9/2016 03:39:50,3/9/2016 03:39:49,23.94,23.94,3/9/2016 03:45:00,3/9/2016 03:44:59,24.07,24.07,24.07,24.07,24,24,0.013,0.013,0.013,0.013,0.018,0.018
3/9/2016 04:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.60,24.55,24.22,24.30,3/9/2016 03:59:53,3/9/2016 03:59:52,3/9/2016 03:59:52,3/9/2016 03:59:11,24.55,24.50,3/9/2016 03:59:52,3/9/2016 03:59:52,24.12,24.04,24.07,24.09,3/9/2016 03:45:47,3/9/2016 03:45:46,3/9/2016 03:45:05,3/9/2016 03:45:46,23.96,23.91,3/9/2016 03:45:01,3/9/2016 03:45:01,24.23,24.15,24.12,24.17,24.14,24.10,0.1080,0.1100,0.0430,0.0580,0.1380,0.1380,-0,-0,09MAR2016:03:59:13,16.4,3/9/2016 03:49:30,8.2,7,20.9000,2430,3/9/2016 03:49:23,2340,3/9/2016 03:45:02,2355,12.2,24.4,24.4,24.4,24.4,3/9/2016 04:00:00,3/9/2016 04:00:00,3/9/2016 04:00:00,3/9/2016 04:00:00,24.4,24.4,3/9/2016 04:00:00,3/9/2016 04:00:00,24.09,24.09,24.09,24.09,3/9/2016 03:45:53,3/9/2016 03:45:52,3/9/2016 03:45:52,3/9/2016 03:45:52,23.94,23.94,3/9/2016 03:45:11,3/9/2016 03:45:10,24.17,24.17,24.17,24.17,24.11,24.11,0.073,0.073,0.073,0.073,0.123,0.123
3/9/2016 04:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.74,24.63,24.34,24.42,3/9/2016 04:13:26,3/9/2016 04:02:01,3/9/2016 04:13:43,3/9/2016 04:01:44,24.70,24.65,3/9/2016 04:12:46,3/9/2016 04:12:46,24.56,24.47,24.19,24.20,3/9/2016 04:03:12,3/9/2016 04:03:11,3/9/2016 04:00:27,3/9/2016 04:05:46,24.40,24.35,3/9/2016 04:03:10,3/9/2016 04:03:10,24.66,24.56,24.26,24.30,24.60,24.55,0.0380,0.0360,0.0330,0.0410,0.0560,0.0560,-0,-0,09MAR2016:04:14:41,14.2,3/9/2016 04:07:10,8.3,4,18.4400,2430,3/9/2016 04:00:45,2340,3/9/2016 04:00:01,2352,12.3,24.51,24.51,24.51,24.51,3/9/2016 04:13:46,3/9/2016 04:13:46,3/9/2016 04:13:45,3/9/2016 04:13:45,24.63,24.64,3/9/2016 04:04:58,3/9/2016 04:04:58,24.36,24.36,24.36,24.36,3/9/2016 04:05:52,3/9/2016 04:05:52,3/9/2016 04:05:52,3/9/2016 04:05:52,24.4,24.41,3/9/2016 04:00:01,3/9/2016 04:00:01,24.44,24.44,24.44,24.44,24.57,24.57,0.032,0.032,0.032,0.032,0.043,0.043
3/9/2016 04:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.80,24.71,24.43,24.45,3/9/2016 04:24:10,3/9/2016 04:24:12,3/9/2016 04:18:19,3/9/2016 04:22:57,24.70,24.65,3/9/2016 04:29:54,3/9/2016 04:29:54,24.63,24.51,24.26,24.28,3/9/2016 04:26:10,3/9/2016 04:26:11,3/9/2016 04:15:01,3/9/2016 04:15:16,24.48,24.43,3/9/2016 04:20:12,3/9/2016 04:20:12,24.72,24.61,24.36,24.38,24.60,24.55,0.0430,0.0430,0.0350,0.0340,0.0450,0.0450,-0,-0,09MAR2016:04:28:13,13.6,3/9/2016 04:15:47,6.5,353,17.8300,2400,3/9/2016 04:15:46,2340,3/9/2016 04:15:02,2350,12.3,24.57,24.57,24.57,24.57,3/9/2016 04:24:21,3/9/2016 04:24:21,3/9/2016 04:24:21,3/9/2016 04:24:20,24.63,24.64,3/9/2016 04:20:09,3/9/2016 04:20:09,24.44,24.44,24.44,24.44,3/9/2016 04:15:01,3/9/2016 04:15:01,3/9/2016 04:15:01,3/9/2016 04:15:01,24.53,24.53,3/9/2016 04:17:07,3/9/2016 04:17:06,24.51,24.51,24.51,24.51,24.58,24.58,0.035,0.035,0.035,0.035,0.029,0.029
3/9/2016 04:45:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.77,24.66,24.41,24.42,3/9/2016 04:42:30,3/9/2016 04:39:48,3/9/2016 04:35:11,3/9/2016 04:35:10,24.77,24.72,3/9/2016 04:32:02,3/9/2016 04:32:02,24.63,24.51,24.31,24.31,3/9/2016 04:30:11,3/9/2016 04:30:44,3/9/2016 04:43:55,3/9/2016 04:44:15,24.47,24.43,3/9/2016 04:34:42,3/9/2016 04:34:42,24.71,24.60,24.35,24.36,24.62,24.57,0.0280,0.0280,0.0230,0.0240,0.0230,0.0230,-0,-0,09MAR2016:04:43:41,11.0,3/9/2016 04:36:08,6.3,355,11.5400,2370,3/9/2016 04:30:01,2340,3/9/2016 04:30:02,2348,12.1,24.56,24.56,24.56,24.56,3/9/2016 04:42:08,3/9/2016 04:42:08,3/9/2016 04:42:08,3/9/2016 04:42:07,24.61,24.61,3/9/2016 04:32:03,3/9/2016 04:32:02,24.46,24.46,24.46,24.46,3/9/2016 04:30:47,3/9/2016 04:30:47,3/9/2016 04:30:46,3/9/2016 04:30:46,24.54,24.54,3/9/2016 04:30:45,3/9/2016 04:30:44,24.5,24.5,24.5,24.5,24.59,24.59,0.02,0.02,0.02,0.02,0.012,0.012
3/9/2016 05:00:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.72,24.62,24.43,24.42,3/9/2016 04:45:02,3/9/2016 04:59:59,3/9/2016 04:46:01,3/9/2016 04:45:44,24.70,24.65,3/9/2016 04:59:13,3/9/2016 04:59:13,24.55,24.43,24.27,24.28,3/9/2016 04:57:13,3/9/2016 04:57:13,3/9/2016 04:51:19,3/9/2016 04:51:05,24.40,24.35,3/9/2016 04:49:09,3/9/2016 04:49:09,24.64,24.53,24.35,24.34,24.59,24.54,0.0370,0.0380,0.0350,0.0320,0.0590,0.0590,-0,-0,09MAR2016:04:45:01,9.2,3/9/2016 04:54:29,5.6,348,13.2300,2370,3/9/2016 04:45:01,2340,3/9/2016 04:45:02,2348,12.3,24.54,24.54,24.54,24.54,3/9/2016 04:46:11,3/9/2016 04:46:11,3/9/2016 04:46:11,3/9/2016 04:46:11,24.65,24.65,3/9/2016 04:55:45,3/9/2016 04:55:44,24.4,24.4,24.4,24.4,3/9/2016 04:51:20,3/9/2016 04:51:20,3/9/2016 04:51:19,3/9/2016 04:51:19,24.48,24.48,3/9/2016 04:51:26,3/9/2016 04:51:26,24.46,24.46,24.46,24.46,24.56,24.56,0.031,0.031,0.031,0.031,0.04,0.04
3/9/2016 05:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.80,24.71,24.50,24.47,3/9/2016 05:12:25,3/9/2016 05:12:23,3/9/2016 05:12:56,3/9/2016 05:07:20,24.71,24.66,3/9/2016 05:12:27,3/9/2016 05:12:27,24.61,24.51,24.31,24.28,3/9/2016 05:01:42,3/9/2016 05:01:39,3/9/2016 05:01:37,3/9/2016 05:01:41,24.48,24.43,3/9/2016 05:02:55,3/9/2016 05:02:55,24.71,24.60,24.40,24.37,24.61,24.56,0.0410,0.0410,0.0490,0.0480,0.0380,0.0380,-0,-0,09MAR2016:05:00:01,10.5,3/9/2016 05:11:56,5.3,359,14.4300,2370,3/9/2016 05:00:02,2340,3/9/2016 05:00:01,2348,12.3,24.59,24.59,24.59,24.59,3/9/2016 05:12:30,3/9/2016 05:12:29,3/9/2016 05:12:29,3/9/2016 05:12:29,24.63,24.63,3/9/2016 05:01:26,3/9/2016 05:01:26,24.44,24.44,24.44,24.44,3/9/2016 05:01:51,3/9/2016 05:01:50,3/9/2016 05:01:50,3/9/2016 05:01:50,24.53,24.53,3/9/2016 05:07:50,3/9/2016 05:07:49,24.52,24.52,24.52,24.52,24.59,24.59,0.04,0.04,0.04,0.04,0.028,0.028
3/9/2016 05:30:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.87,24.75,24.62,24.64,3/9/2016 05:25:43,3/9/2016 05:25:41,3/9/2016 05:16:43,3/9/2016 05:23:08,24.85,24.80,3/9/2016 05:22:02,3/9/2016 05:22:02,24.63,24.52,24.34,24.32,3/9/2016 05:15:20,3/9/2016 05:15:20,3/9/2016 05:15:18,3/9/2016 05:15:19,24.48,24.43,3/9/2016 05:27:29,3/9/2016 05:27:29,24.77,24.66,24.51,24.51,24.63,24.58,0.0430,0.0430,0.0570,0.0560,0.1010,0.1010,-0,-0,09MAR2016:05:15:01,12.1,3/9/2016 05:25:18,5.6,18,19.7900,2370,3/9/2016 05:15:01,2340,3/9/2016 05:15:02,2347,12.1,24.7,24.7,24.7,24.7,3/9/2016 05:23:19,3/9/2016 05:23:19,3/9/2016 05:23:19,3/9/2016 05:23:18,24.78,24.78,3/9/2016 05:23:49,3/9/2016 05:23:49,24.47,24.47,24.47,24.47,3/9/2016 05:15:28,3/9/2016 05:15:27,3/9/2016 05:15:27,3/9/2016 05:15:27,24.53,24.53,3/9/2016 05:29:27,3/9/2016 05:29:26,24.62,24.62,24.62,24.62,24.61,24.61,0.045,0.045,0.045,0.045,0.081,0.081
3/9/2016 05:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.91,24.81,24.65,24.66,3/9/2016 05:30:46,3/9/2016 05:31:06,3/9/2016 05:30:47,3/9/2016 05:30:44,24.85,24.80,3/9/2016 05:42:01,3/9/2016 05:42:01,24.70,24.58,24.38,24.40,3/9/2016 05:43:40,3/9/2016 05:43:40,3/9/2016 05:39:28,3/9/2016 05:43:51,24.55,24.50,3/9/2016 05:30:05,3/9/2016 05:30:05,24.81,24.70,24.48,24.49,24.71,24.66,0.0550,0.0560,0.0550,0.0510,0.1000,0.1000,-0,-0,09MAR2016:05:43:37,14.0,3/9/2016 05:38:03,6.5,1,15.5000,2400,3/9/2016 05:30:20,2340,3/9/2016 05:30:02,2346,12.1,24.74,24.74,24.74,24.74,3/9/2016 05:30:52,3/9/2016 05:30:51,3/9/2016 05:30:51,3/9/2016 05:30:51,24.79,24.79,3/9/2016 05:36:23,3/9/2016 05:36:22,24.52,24.52,24.52,24.52,3/9/2016 05:43:56,3/9/2016 05:43:56,3/9/2016 05:43:56,3/9/2016 05:43:56,24.53,24.53,3/9/2016 05:33:02,3/9/2016 05:33:01,24.62,24.62,24.62,24.62,24.68,24.68,0.049,0.049,0.049,0.049,0.086,0.086
3/9/2016 06:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.91,24.80,24.67,24.68,3/9/2016 05:48:13,3/9/2016 05:48:14,3/9/2016 05:48:53,3/9/2016 05:47:53,24.85,24.80,3/9/2016 05:53:18,3/9/2016 05:53:18,24.67,24.55,24.38,24.40,3/9/2016 05:56:39,3/9/2016 05:59:14,3/9/2016 05:59:19,3/9/2016 05:59:11,24.56,24.51,3/9/2016 05:45:01,3/9/2016 05:45:01,24.78,24.67,24.52,24.53,24.69,24.64,0.0540,0.0550,0.0730,0.0740,0.0970,0.0970,-0,-0,09MAR2016:05:45:33,20.4,3/9/2016 05:48:12,5.1,13,37.6900,2430,3/9/2016 05:48:09,2310,3/9/2016 05:48:36,2349,12.3,24.74,24.74,24.74,24.74,3/9/2016 05:48:59,3/9/2016 05:48:59,3/9/2016 05:48:58,3/9/2016 05:48:58,24.81,24.81,3/9/2016 05:46:56,3/9/2016 05:46:55,24.51,24.51,24.51,24.51,3/9/2016 05:59:22,3/9/2016 05:59:21,3/9/2016 05:59:21,3/9/2016 05:59:21,24.53,24.53,3/9/2016 05:45:40,3/9/2016 05:45:39,24.62,24.62,24.62,24.62,24.66,24.66,0.059,0.059,0.059,0.059,0.083,0.083
3/9/2016 06:15:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.84,24.74,24.59,24.58,3/9/2016 06:13:40,3/9/2016 06:13:52,3/9/2016 06:12:50,3/9/2016 06:08:12,24.85,24.80,3/9/2016 06:02:43,3/9/2016 06:02:43,24.64,24.54,24.41,24.41,3/9/2016 06:12:26,3/9/2016 06:12:27,3/9/2016 06:10:51,3/9/2016 06:10:44,24.48,24.43,3/9/2016 06:06:59,3/9/2016 06:06:59,24.76,24.65,24.48,24.48,24.63,24.58,0.0400,0.0420,0.0410,0.0380,0.0840,0.0840,-0,-0,09MAR2016:06:14:33,9.9,3/9/2016 06:08:11,4.6,346,16.0600,2370,3/9/2016 06:00:05,2310,3/9/2016 06:13:45,2346,12.3,24.67,24.67,24.67,24.67,3/9/2016 06:08:37,3/9/2016 06:08:37,3/9/2016 06:08:37,3/9/2016 06:08:36,24.77,24.78,3/9/2016 06:14:31,3/9/2016 06:14:31,24.52,24.52,24.52,24.52,3/9/2016 06:10:47,3/9/2016 06:10:45,3/9/2016 06:10:47,3/9/2016 06:10:45,24.53,24.53,3/9/2016 06:03:53,3/9/2016 06:03:52,24.59,24.59,24.59,24.59,24.6,24.6,0.032,0.032,0.032,0.032,0.057,0.057
3/9/2016 06:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.0,24.91,24.83,24.73,24.70,3/9/2016 06:17:10,3/9/2016 06:17:17,3/9/2016 06:17:08,3/9/2016 06:17:03,24.93,24.88,3/9/2016 06:19:02,3/9/2016 06:19:02,24.15,24.05,23.87,23.86,3/9/2016 06:28:31,3/9/2016 06:29:35,3/9/2016 06:29:54,3/9/2016 06:29:57,23.96,23.91,3/9/2016 06:29:36,3/9/2016 06:29:36,24.61,24.50,24.34,24.34,24.54,24.49,0.2120,0.2110,0.2120,0.2100,0.2060,0.2060,0,0,09MAR2016:06:30:00,14.9,3/9/2016 06:24:15,6.2,8,46.6300,2430,3/9/2016 06:24:16,2310,3/9/2016 06:18:16,2347,12.2,24.77,24.77,24.77,24.77,3/9/2016 06:17:18,3/9/2016 06:17:18,3/9/2016 06:17:18,3/9/2016 06:17:17,24.77,24.77,3/9/2016 06:20:07,3/9/2016 06:20:07,24,24,24,24,3/9/2016 06:30:00,3/9/2016 06:30:00,3/9/2016 06:30:00,3/9/2016 06:30:00,24.06,24.06,3/9/2016 06:30:00,3/9/2016 06:30:00,24.45,24.45,24.45,24.45,24.52,24.52,0.206,0.206,0.206,0.206,0.189,0.189
3/9/2016 06:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,24.17,24.07,23.88,23.88,3/9/2016 06:30:16,3/9/2016 06:30:15,3/9/2016 06:30:18,3/9/2016 06:30:16,24.11,24.06,3/9/2016 06:31:01,3/9/2016 06:31:01,23.24,23.11,23.02,23.02,3/9/2016 06:43:44,3/9/2016 06:43:44,3/9/2016 06:42:17,3/9/2016 06:42:14,23.06,23.01,3/9/2016 06:43:50,3/9/2016 06:43:50,23.57,23.46,23.31,23.31,23.49,23.44,0.2380,0.2370,0.2400,0.2450,0.2360,0.2360,1,4,09MAR2016:06:44:40,16.4,3/9/2016 06:32:10,6.6,354,38.3400,2430,3/9/2016 06:32:11,2310,3/9/2016 06:35:45,2346,12.3,24,24,24,24,3/9/2016 06:30:01,3/9/2016 06:30:01,3/9/2016 06:30:01,3/9/2016 06:30:01,24.05,24.05,3/9/2016 06:30:01,3/9/2016 06:30:01,23.15,23.15,23.15,23.15,3/9/2016 06:43:53,3/9/2016 06:43:52,3/9/2016 06:43:52,3/9/2016 06:43:52,23.22,23.22,3/9/2016 06:44:11,3/9/2016 06:44:10,23.42,23.42,23.42,23.42,23.48,23.48,0.243,0.243,0.243,0.243,0.239,0.239
3/9/2016 07:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.52,23.41,23.29,23.26,3/9/2016 06:46:36,3/9/2016 06:46:37,3/9/2016 06:46:01,3/9/2016 06:46:00,23.51,23.46,3/9/2016 06:45:41,3/9/2016 06:45:41,23.02,22.90,22.81,22.80,3/9/2016 06:58:16,3/9/2016 06:58:16,3/9/2016 06:54:23,3/9/2016 06:54:23,22.91,22.87,3/9/2016 06:52:20,3/9/2016 06:52:20,23.24,23.13,22.97,22.96,23.17,23.12,0.1340,0.1360,0.1170,0.1130,0.1530,0.1520,5,13,09MAR2016:07:00:00,15.3,3/9/2016 06:50:34,6.3,359,45.7000,4650,3/9/2016 06:59:16,2310,3/9/2016 06:48:00,2491,12.1,23.33,23.33,23.33,23.33,3/9/2016 06:45:23,3/9/2016 06:45:23,3/9/2016 06:45:23,3/9/2016 06:45:23,23.43,23.43,3/9/2016 06:46:45,3/9/2016 06:46:44,22.9,22.9,22.9,22.9,3/9/2016 06:58:39,3/9/2016 06:58:38,3/9/2016 06:58:38,3/9/2016 06:58:38,22.95,22.95,3/9/2016 06:58:10,3/9/2016 06:58:09,23.08,23.08,23.08,23.08,23.15,23.15,0.124,0.124,0.123,0.123,0.146,0.146
3/9/2016 07:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.17,23.06,22.98,22.94,3/9/2016 07:12:11,3/9/2016 07:12:10,3/9/2016 07:06:07,3/9/2016 07:06:07,23.21,23.16,3/9/2016 07:12:25,3/9/2016 07:12:25,22.84,22.71,22.67,22.66,3/9/2016 07:13:46,3/9/2016 07:14:54,3/9/2016 07:14:53,3/9/2016 07:14:47,22.69,22.64,3/9/2016 07:14:36,3/9/2016 07:14:36,23.01,22.91,22.81,22.80,22.93,22.88,0.0720,0.0740,0.0550,0.0510,0.1070,0.1070,25,32,09MAR2016:07:12:58,10.3,3/9/2016 07:04:03,4.4,350,43.2600,4650,3/9/2016 07:00:01,4590,3/9/2016 07:02:04,4622,12.2,23.03,23.03,23.03,23.03,3/9/2016 07:00:01,3/9/2016 07:00:01,3/9/2016 07:00:01,3/9/2016 07:00:01,23.11,23.11,3/9/2016 07:00:01,3/9/2016 07:00:01,22.73,22.73,22.73,22.73,3/9/2016 07:14:57,3/9/2016 07:14:57,3/9/2016 07:14:57,3/9/2016 07:14:57,22.74,22.74,3/9/2016 07:02:38,3/9/2016 07:02:37,22.88,22.88,22.88,22.88,22.91,22.91,0.058,0.058,0.058,0.058,0.093,0.093
3/9/2016 07:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.12,23.01,22.81,22.78,3/9/2016 07:29:07,3/9/2016 07:29:06,3/9/2016 07:29:08,3/9/2016 07:29:07,23.06,23.01,3/9/2016 07:23:38,3/9/2016 07:23:38,22.74,22.63,22.61,22.60,3/9/2016 07:19:31,3/9/2016 07:18:33,3/9/2016 07:18:24,3/9/2016 07:19:32,22.61,22.56,3/9/2016 07:26:50,3/9/2016 07:26:50,22.90,22.79,22.69,22.68,22.81,22.76,0.0690,0.0720,0.0360,0.0310,0.0760,0.0760,26,34,09MAR2016:07:22:41,14.5,3/9/2016 07:29:52,5.5,353,28.0400,4680,3/9/2016 07:23:30,4560,3/9/2016 07:19:37,4613,12.2,22.92,22.92,22.92,22.92,3/9/2016 07:29:17,3/9/2016 07:29:17,3/9/2016 07:29:17,3/9/2016 07:29:17,22.96,22.96,3/9/2016 07:30:00,3/9/2016 07:30:00,22.66,22.66,22.66,22.66,3/9/2016 07:18:39,3/9/2016 07:18:38,3/9/2016 07:18:38,3/9/2016 07:18:38,22.66,22.66,3/9/2016 07:18:39,3/9/2016 07:18:38,22.76,22.76,22.76,22.76,22.78,22.78,0.045,0.045,0.045,0.045,0.055,0.056
3/9/2016 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.12,23.01,22.95,22.92,3/9/2016 07:32:35,3/9/2016 07:32:34,3/9/2016 07:43:18,3/9/2016 07:43:18,23.06,23.01,3/9/2016 07:43:48,3/9/2016 07:43:48,22.80,22.69,22.67,22.66,3/9/2016 07:40:15,3/9/2016 07:40:13,3/9/2016 07:30:18,3/9/2016 07:30:18,22.69,22.64,3/9/2016 07:31:28,3/9/2016 07:31:28,23.01,22.90,22.81,22.79,22.94,22.89,0.0580,0.0600,0.0490,0.0440,0.0850,0.0850,35,59,09MAR2016:07:43:11,13.8,3/9/2016 07:41:14,4.5,16,45.1400,4650,3/9/2016 07:30:54,4560,3/9/2016 07:30:01,4615,12.2,22.94,22.94,22.94,22.94,3/9/2016 07:43:21,3/9/2016 07:43:21,3/9/2016 07:43:21,3/9/2016 07:43:20,22.97,22.97,3/9/2016 07:43:03,3/9/2016 07:43:02,22.73,22.73,22.73,22.73,3/9/2016 07:40:19,3/9/2016 07:40:19,3/9/2016 07:40:19,3/9/2016 07:40:19,22.77,22.77,3/9/2016 07:40:08,3/9/2016 07:40:07,22.88,22.88,22.88,22.88,22.91,22.91,0.042,0.042,0.042,0.042,0.063,0.063
3/9/2016 08:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.10,23.00,22.87,22.86,3/9/2016 07:46:06,3/9/2016 07:46:03,3/9/2016 07:46:02,3/9/2016 07:46:03,23.13,23.08,3/9/2016 07:47:04,3/9/2016 07:47:04,22.53,22.41,22.41,22.40,3/9/2016 07:59:46,3/9/2016 07:59:46,3/9/2016 07:59:48,3/9/2016 07:59:09,22.54,22.49,3/9/2016 07:59:03,3/9/2016 07:59:03,22.87,22.77,22.68,22.67,22.81,22.76,0.1440,0.1480,0.1080,0.1060,0.1510,0.1510,45,56,09MAR2016:07:45:01,12.7,3/9/2016 07:46:06,3.6,24,84.2000,4680,3/9/2016 07:46:18,4560,3/9/2016 07:58:37,4614,12.2,22.93,22.93,22.93,22.93,3/9/2016 07:46:09,3/9/2016 07:46:08,3/9/2016 07:46:08,3/9/2016 07:46:08,22.97,22.97,3/9/2016 07:48:53,3/9/2016 07:48:52,22.46,22.46,22.46,22.46,3/9/2016 07:59:58,3/9/2016 07:59:58,3/9/2016 07:59:57,3/9/2016 07:59:57,22.51,22.51,3/9/2016 07:59:33,3/9/2016 07:59:32,22.75,22.75,22.75,22.75,22.79,22.79,0.121,0.121,0.121,0.121,0.138,0.138
3/9/2016 08:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.70,22.59,22.55,22.52,3/9/2016 08:13:01,3/9/2016 08:13:01,3/9/2016 08:13:03,3/9/2016 08:12:15,22.69,22.64,3/9/2016 08:11:24,3/9/2016 08:11:24,22.45,22.33,22.36,22.34,3/9/2016 08:09:05,3/9/2016 08:09:05,3/9/2016 08:06:10,3/9/2016 08:02:42,22.24,22.19,3/9/2016 08:06:14,3/9/2016 08:06:14,22.59,22.48,22.44,22.44,22.51,22.46,0.0530,0.0550,0.0440,0.0430,0.0870,0.0870,40,54,09MAR2016:08:00:01,13.2,3/9/2016 08:01:35,3.4,19,49.8500,4650,3/9/2016 08:06:58,4560,3/9/2016 08:01:32,4613,12.2,22.58,22.58,22.58,22.58,3/9/2016 08:13:12,3/9/2016 08:13:12,3/9/2016 08:13:11,3/9/2016 08:13:11,22.63,22.63,3/9/2016 08:12:59,3/9/2016 08:12:58,22.4,22.4,22.4,22.4,3/9/2016 08:10:17,3/9/2016 08:10:16,3/9/2016 08:10:16,3/9/2016 08:10:16,22.29,22.29,3/9/2016 08:09:33,3/9/2016 08:09:32,22.49,22.49,22.49,22.49,22.49,22.49,0.043,0.043,0.043,0.043,0.073,0.073
3/9/2016 08:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.65,22.55,22.87,22.86,3/9/2016 08:15:34,3/9/2016 08:15:34,3/9/2016 08:29:10,3/9/2016 08:29:10,22.69,22.64,3/9/2016 08:15:36,3/9/2016 08:15:36,22.42,22.32,22.34,22.34,3/9/2016 08:22:51,3/9/2016 08:22:51,3/9/2016 08:23:00,3/9/2016 08:23:41,22.32,22.27,3/9/2016 08:20:28,3/9/2016 08:20:28,22.53,22.43,22.49,22.50,22.47,22.42,0.0510,0.0490,0.0980,0.0970,0.0930,0.0930,66,84,09MAR2016:08:28:45,10.3,3/9/2016 08:22:59,3.5,75,72.9600,4650,3/9/2016 08:19:00,4560,3/9/2016 08:23:00,4610,12.2,22.64,22.64,22.64,22.64,3/9/2016 08:29:13,3/9/2016 08:29:13,3/9/2016 08:29:12,3/9/2016 08:29:12,22.56,22.56,3/9/2016 08:15:58,3/9/2016 08:15:57,22.38,22.38,22.38,22.38,3/9/2016 08:23:05,3/9/2016 08:23:04,3/9/2016 08:23:04,3/9/2016 08:23:04,22.29,22.29,3/9/2016 08:22:24,3/9/2016 08:22:23,22.49,22.49,22.49,22.49,22.44,22.44,0.055,0.054,0.055,0.055,0.075,0.075
3/9/2016 08:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.63,22.52,23.09,23.12,3/9/2016 08:42:06,3/9/2016 08:42:06,3/9/2016 08:42:07,3/9/2016 08:42:07,22.61,22.56,3/9/2016 08:39:33,3/9/2016 08:39:33,22.22,22.11,22.29,22.34,3/9/2016 08:43:40,3/9/2016 08:43:40,3/9/2016 08:43:41,3/9/2016 08:43:41,22.17,22.12,3/9/2016 08:32:17,3/9/2016 08:32:17,22.40,22.30,22.60,22.64,22.35,22.30,0.0490,0.0520,0.1490,0.1510,0.0960,0.0960,120,184,09MAR2016:08:38:18,10.5,3/9/2016 08:43:37,3.8,354,52.7000,4650,3/9/2016 08:30:51,4560,3/9/2016 08:42:57,4610,12.2,22.78,22.78,22.78,22.78,3/9/2016 08:42:11,3/9/2016 08:42:10,3/9/2016 08:42:10,3/9/2016 08:42:10,22.52,22.52,3/9/2016 08:42:33,3/9/2016 08:42:32,22.28,22.28,22.28,22.28,3/9/2016 08:43:52,3/9/2016 08:43:52,3/9/2016 08:43:52,3/9/2016 08:43:51,22.14,22.14,3/9/2016 08:32:49,3/9/2016 08:32:48,22.49,22.49,22.49,22.49,22.33,22.33,0.09,0.09,0.09,0.09,0.079,0.079
3/9/2016 09:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.2,22.56,22.47,22.98,22.98,3/9/2016 08:53:53,3/9/2016 08:53:53,3/9/2016 08:47:29,3/9/2016 08:47:28,22.46,22.42,3/9/2016 08:53:54,3/9/2016 08:53:54,22.13,22.05,22.23,22.26,3/9/2016 08:57:51,3/9/2016 08:57:50,3/9/2016 08:50:18,3/9/2016 08:50:13,22.09,22.04,3/9/2016 08:57:56,3/9/2016 08:57:56,22.29,22.21,22.53,22.59,22.27,22.22,0.0720,0.0740,0.1610,0.1670,0.0770,0.0770,133,202,09MAR2016:08:45:48,9.0,3/9/2016 08:58:23,2.4,295,87.3000,4650,3/9/2016 08:47:28,4560,3/9/2016 08:46:29,4610,12.1,22.64,22.63,22.64,22.64,3/9/2016 08:47:35,3/9/2016 08:47:35,3/9/2016 08:47:34,3/9/2016 08:47:34,22.35,22.35,3/9/2016 08:56:43,3/9/2016 08:56:42,22.21,22.21,22.21,22.21,3/9/2016 08:50:23,3/9/2016 08:50:23,3/9/2016 08:50:22,3/9/2016 08:50:22,22.14,22.14,3/9/2016 08:55:04,3/9/2016 08:55:03,22.41,22.41,22.41,22.41,22.24,22.24,0.106,0.106,0.106,0.106,0.059,0.059
3/9/2016 09:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.48,22.39,23.00,23.00,3/9/2016 09:03:51,3/9/2016 09:03:51,3/9/2016 09:04:37,3/9/2016 09:04:38,22.39,22.34,3/9/2016 09:03:49,3/9/2016 09:03:49,21.84,21.76,21.87,21.88,3/9/2016 09:12:10,3/9/2016 09:12:09,3/9/2016 09:12:15,3/9/2016 09:12:16,21.87,21.82,3/9/2016 09:10:06,3/9/2016 09:10:06,22.13,22.04,22.26,22.29,22.15,22.10,0.1210,0.1240,0.2360,0.2490,0.1080,0.1080,140,205,09MAR2016:09:15:00,16.7,3/9/2016 09:12:15,5.0,326,57.8700,4650,3/9/2016 09:01:31,4560,3/9/2016 09:08:12,4605,12.2,22.62,22.62,22.62,22.63,3/9/2016 09:04:47,3/9/2016 09:04:46,3/9/2016 09:04:46,3/9/2016 09:04:46,22.3,22.3,3/9/2016 09:04:31,3/9/2016 09:04:30,21.88,21.88,21.88,21.88,3/9/2016 09:12:29,3/9/2016 09:12:29,3/9/2016 09:12:28,3/9/2016 09:12:28,21.92,21.92,3/9/2016 09:12:39,3/9/2016 09:12:38,22.18,22.18,22.18,22.18,22.13,22.13,0.174,0.174,0.174,0.174,0.097,0.097
3/9/2016 09:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.35,22.27,23.14,23.14,3/9/2016 09:29:55,3/9/2016 09:29:55,3/9/2016 09:29:57,3/9/2016 09:29:57,22.31,22.27,3/9/2016 09:28:50,3/9/2016 09:28:50,21.78,21.67,21.80,21.81,3/9/2016 09:17:20,3/9/2016 09:17:19,3/9/2016 09:17:26,3/9/2016 09:17:26,21.79,21.75,3/9/2016 09:17:21,3/9/2016 09:17:21,21.99,21.90,22.31,22.34,22.05,22.00,0.0660,0.0670,0.3040,0.3150,0.0980,0.0980,214,332,09MAR2016:09:28:53,15.6,3/9/2016 09:17:26,5.3,347,39.4900,4650,3/9/2016 09:16:34,4560,3/9/2016 09:15:04,4606,12.2,22.54,22.54,22.54,22.55,3/9/2016 09:30:00,3/9/2016 09:30:00,3/9/2016 09:30:00,3/9/2016 09:30:00,22.2,22.2,3/9/2016 09:29:09,3/9/2016 09:29:09,21.82,21.82,21.82,21.82,3/9/2016 09:17:36,3/9/2016 09:17:37,3/9/2016 09:17:37,3/9/2016 09:17:35,21.85,21.85,3/9/2016 09:17:50,3/9/2016 09:17:50,22.13,22.13,22.13,22.13,22.03,22.03,0.168,0.168,0.168,0.168,0.079,0.08
3/9/2016 09:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.56,22.49,22.93,22.94,3/9/2016 09:39:25,3/9/2016 09:39:25,3/9/2016 09:44:47,3/9/2016 09:30:01,22.46,22.41,3/9/2016 09:39:31,3/9/2016 09:39:31,21.92,21.83,22.02,22.05,3/9/2016 09:31:04,3/9/2016 09:30:55,3/9/2016 09:31:09,3/9/2016 09:31:08,22.01,21.96,3/9/2016 09:31:45,3/9/2016 09:31:45,22.17,22.09,22.49,22.53,22.22,22.17,0.1090,0.1120,0.2350,0.2360,0.0810,0.0810,206,274,09MAR2016:09:30:01,8.5,3/9/2016 09:31:00,3.3,300,54.8300,4650,3/9/2016 09:33:26,4590,3/9/2016 09:30:04,4611,12.2,22.61,22.61,22.61,22.61,3/9/2016 09:39:37,3/9/2016 09:39:36,3/9/2016 09:39:36,3/9/2016 09:39:36,22.33,22.33,3/9/2016 09:39:44,3/9/2016 09:39:43,21.97,21.97,21.97,21.97,3/9/2016 09:31:18,3/9/2016 09:31:18,3/9/2016 09:31:18,3/9/2016 09:31:18,22.06,22.06,3/9/2016 09:31:46,3/9/2016 09:31:45,22.32,22.32,22.32,22.32,22.19,22.19,0.162,0.162,0.162,0.162,0.062,0.062
3/9/2016 10:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.2,22.70,22.67,23.57,23.54,3/9/2016 09:45:58,3/9/2016 09:45:58,3/9/2016 09:46:10,3/9/2016 09:46:10,22.68,22.64,3/9/2016 09:45:58,3/9/2016 09:45:58,22.18,22.09,22.16,22.18,3/9/2016 09:49:31,3/9/2016 09:49:17,3/9/2016 09:56:06,3/9/2016 09:49:27,22.23,22.19,3/9/2016 09:56:08,3/9/2016 09:56:08,22.37,22.28,22.53,22.54,22.39,22.34,0.0730,0.0780,0.2560,0.2700,0.1080,0.1080,233,261,09MAR2016:09:48:25,16.7,3/9/2016 09:53:36,6.3,334,48.9300,4680,3/9/2016 09:59:14,4560,3/9/2016 09:47:38,4602,12.0,23.03,23.03,23.03,23.04,3/9/2016 09:46:15,3/9/2016 09:46:15,3/9/2016 09:46:15,3/9/2016 09:46:14,22.63,22.63,3/9/2016 09:46:26,3/9/2016 09:46:25,22.19,22.19,22.19,22.19,3/9/2016 09:56:09,3/9/2016 09:56:09,3/9/2016 09:56:09,3/9/2016 09:56:08,22.28,22.28,3/9/2016 09:49:57,3/9/2016 09:49:57,22.43,22.43,22.43,22.43,22.36,22.36,0.155,0.155,0.155,0.155,0.095,0.095
3/9/2016 10:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.66,22.58,23.09,23.06,3/9/2016 10:00:49,3/9/2016 10:00:49,3/9/2016 10:12:56,3/9/2016 10:12:56,22.68,22.63,3/9/2016 10:00:58,3/9/2016 10:00:58,22.12,22.03,22.15,22.18,3/9/2016 10:11:09,3/9/2016 10:11:09,3/9/2016 10:09:13,3/9/2016 10:09:11,22.16,22.11,3/9/2016 10:09:03,3/9/2016 10:09:03,22.35,22.26,22.60,22.60,22.37,22.32,0.1000,0.1010,0.1800,0.1760,0.1330,0.1320,237,280,09MAR2016:10:12:51,14.7,3/9/2016 10:09:30,6.5,4,28.1400,4620,3/9/2016 10:00:02,4560,3/9/2016 10:01:59,4603,12.2,22.65,22.65,22.65,22.65,3/9/2016 10:08:29,3/9/2016 10:08:29,3/9/2016 10:08:28,3/9/2016 10:08:28,22.63,22.64,3/9/2016 10:01:21,3/9/2016 10:01:20,22.18,22.18,22.18,22.18,3/9/2016 10:09:17,3/9/2016 10:09:17,3/9/2016 10:09:17,3/9/2016 10:09:17,22.14,22.14,3/9/2016 10:10:45,3/9/2016 10:10:44,22.45,22.45,22.45,22.45,22.35,22.35,0.103,0.103,0.103,0.103,0.122,0.122
3/9/2016 10:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.5,23.13,23.10,23.47,23.44,3/9/2016 10:21:18,3/9/2016 10:21:16,3/9/2016 10:23:43,3/9/2016 10:29:37,23.14,23.09,3/9/2016 10:21:13,3/9/2016 10:21:13,22.33,22.23,22.64,22.66,3/9/2016 10:15:08,3/9/2016 10:15:08,3/9/2016 10:16:58,3/9/2016 10:16:58,22.31,22.27,3/9/2016 10:15:02,3/9/2016 10:15:02,22.61,22.53,23.01,23.04,22.72,22.67,0.1490,0.1530,0.1900,0.1860,0.1380,0.1380,290,345,09MAR2016:10:17:41,12.7,3/9/2016 10:29:24,3.9,344,59.2800,4650,3/9/2016 10:16:01,4590,3/9/2016 10:15:01,4624,12.1,23.11,23.11,23.11,23.11,3/9/2016 10:21:08,3/9/2016 10:21:07,3/9/2016 10:21:07,3/9/2016 10:21:07,23.08,23.08,3/9/2016 10:21:35,3/9/2016 10:21:34,22.53,22.53,22.53,22.53,3/9/2016 10:15:07,3/9/2016 10:15:07,3/9/2016 10:15:07,3/9/2016 10:15:05,22.37,22.37,3/9/2016 10:15:13,3/9/2016 10:15:13,22.8,22.8,22.8,22.8,22.69,22.69,0.14,0.14,0.14,0.14,0.128,0.128
3/9/2016 10:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.8,23.15,23.03,24.10,24.06,3/9/2016 10:43:56,3/9/2016 10:43:57,3/9/2016 10:41:33,3/9/2016 10:41:32,23.29,23.24,3/9/2016 10:43:55,3/9/2016 10:43:55,22.68,22.59,22.80,22.82,3/9/2016 10:31:22,3/9/2016 10:31:21,3/9/2016 10:33:19,3/9/2016 10:33:18,22.76,22.72,3/9/2016 10:30:06,3/9/2016 10:30:06,22.93,22.82,23.47,23.46,23.04,22.99,0.1060,0.1020,0.3480,0.3430,0.1420,0.1420,364,444,09MAR2016:10:40:31,18.0,3/9/2016 10:32:23,7.8,6,21.1400,4680,3/9/2016 10:33:33,4560,3/9/2016 10:32:22,4641,12.3,23.53,23.53,23.53,23.53,3/9/2016 10:44:09,3/9/2016 10:44:08,3/9/2016 10:44:08,3/9/2016 10:44:08,23.25,23.25,3/9/2016 10:44:56,3/9/2016 10:44:55,22.77,22.77,22.77,22.77,3/9/2016 10:31:35,3/9/2016 10:31:35,3/9/2016 10:31:35,3/9/2016 10:31:34,22.74,22.74,3/9/2016 10:31:38,3/9/2016 10:31:37,23.17,23.17,23.17,23.17,23.01,23.01,0.206,0.206,0.206,0.206,0.132,0.132
3/9/2016 11:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.0,23.71,23.68,25.33,25.40,3/9/2016 10:59:49,3/9/2016 10:59:49,3/9/2016 10:58:25,3/9/2016 10:58:25,23.96,23.91,3/9/2016 10:49:51,3/9/2016 10:49:51,22.84,22.69,22.99,23.03,3/9/2016 10:47:25,3/9/2016 10:47:25,3/9/2016 10:48:13,3/9/2016 10:48:13,22.91,22.87,3/9/2016 10:48:02,3/9/2016 10:48:02,23.25,23.17,23.91,23.96,23.47,23.43,0.1730,0.1890,0.5260,0.5340,0.2080,0.2080,516,1179,09MAR2016:10:49:39,18.9,3/9/2016 10:45:16,6.0,14,62.4400,4680,3/9/2016 10:45:38,4590,3/9/2016 10:45:14,4644,12.1,24.33,24.33,24.33,24.33,3/9/2016 10:58:26,3/9/2016 10:58:26,3/9/2016 10:58:25,3/9/2016 10:58:25,23.77,23.77,3/9/2016 10:57:55,3/9/2016 10:57:54,22.97,22.97,22.97,22.97,3/9/2016 10:48:18,3/9/2016 10:48:18,3/9/2016 10:48:18,3/9/2016 10:48:17,23.02,23.02,3/9/2016 10:48:19,3/9/2016 10:48:18,23.57,23.57,23.57,23.57,23.44,23.44,0.3,0.3,0.301,0.301,0.191,0.191
3/9/2016 11:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.2,24.24,24.23,25.71,25.55,3/9/2016 11:14:55,3/9/2016 11:13:48,3/9/2016 11:14:59,3/9/2016 11:14:59,24.56,24.51,3/9/2016 11:14:27,3/9/2016 11:14:27,23.00,22.87,23.19,23.26,3/9/2016 11:05:25,3/9/2016 11:05:18,3/9/2016 11:11:29,3/9/2016 11:11:29,23.21,23.16,3/9/2016 11:04:58,3/9/2016 11:04:58,23.50,23.45,24.10,24.13,23.75,23.70,0.2580,0.2780,0.4880,0.4830,0.2940,0.2940,543,934,09MAR2016:11:02:53,21.7,3/9/2016 11:04:41,7.4,37,76.2400,4740,3/9/2016 11:10:30,4590,3/9/2016 11:00:57,4658,12.3,24.48,24.49,24.51,24.53,3/9/2016 11:15:00,3/9/2016 11:15:00,3/9/2016 11:15:00,3/9/2016 11:15:00,24.41,24.42,3/9/2016 11:14:37,3/9/2016 11:14:36,23.23,23.23,23.23,23.23,3/9/2016 11:05:38,3/9/2016 11:05:38,3/9/2016 11:05:38,3/9/2016 11:05:38,23.22,23.22,3/9/2016 11:05:50,3/9/2016 11:05:50,23.79,23.79,23.79,23.79,23.72,23.72,0.3,0.3,0.3,0.3,0.272,0.273
3/9/2016 11:30:00,15min,Peter Sinks,UCC,270,24.3,26.0,23.9,25.29,25.38,28.86,28.91,3/9/2016 11:27:55,3/9/2016 11:25:00,3/9/2016 11:25:03,3/9/2016 11:25:03,25.52,25.47,3/9/2016 11:27:56,3/9/2016 11:27:56,23.64,23.58,23.95,23.97,3/9/2016 11:16:08,3/9/2016 11:16:08,3/9/2016 11:16:50,3/9/2016 11:16:50,23.89,23.84,3/9/2016 11:16:45,3/9/2016 11:16:45,24.15,24.13,25.76,25.87,24.54,24.49,0.3900,0.4160,1.1080,1.1270,0.3710,0.3710,660,948,09MAR2016:11:20:57,12.7,3/9/2016 11:26:36,3.3,288,90.6000,4830,3/9/2016 11:26:34,4650,3/9/2016 11:16:23,4753,12.4,26.73,26.73,26.73,26.73,3/9/2016 11:25:11,3/9/2016 11:25:10,3/9/2016 11:25:10,3/9/2016 11:25:10,25.34,25.34,3/9/2016 11:28:06,3/9/2016 11:28:05,23.89,23.89,23.89,23.89,3/9/2016 11:17:01,3/9/2016 11:17:01,3/9/2016 11:17:01,3/9/2016 11:17:00,23.96,23.96,3/9/2016 11:15:59,3/9/2016 11:15:58,24.98,24.98,24.98,24.98,24.51,24.51,0.634,0.633,0.633,0.634,0.354,0.354
3/9/2016 11:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.5,25.50,25.52,28.21,28.34,3/9/2016 11:37:39,3/9/2016 11:37:39,3/9/2016 11:35:01,3/9/2016 11:36:40,25.67,25.62,3/9/2016 11:31:35,3/9/2016 11:31:35,23.98,23.93,24.38,24.40,3/9/2016 11:32:36,3/9/2016 11:32:36,3/9/2016 11:44:38,3/9/2016 11:44:39,24.48,24.43,3/9/2016 11:32:49,3/9/2016 11:32:49,24.58,24.60,26.06,26.19,25.02,24.97,0.3040,0.3180,0.9130,0.9310,0.2620,0.2620,695,1023,09MAR2016:11:39:25,12.1,3/9/2016 11:44:14,3.5,178,72.8000,5040,3/9/2016 11:34:49,4800,3/9/2016 11:30:02,4941,12.8,26.47,26.47,26.47,26.47,3/9/2016 11:32:13,3/9/2016 11:32:12,3/9/2016 11:32:12,3/9/2016 11:32:12,25.46,25.46,3/9/2016 11:31:51,3/9/2016 11:31:50,24.42,24.42,24.42,24.42,3/9/2016 11:44:46,3/9/2016 11:44:46,3/9/2016 11:44:46,3/9/2016 11:44:46,24.53,24.53,3/9/2016 11:33:18,3/9/2016 11:33:18,25.36,25.36,25.36,25.36,24.99,24.99,0.472,0.472,0.472,0.473,0.24,0.24
3/9/2016 12:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.1,25.09,25.09,27.80,27.91,3/9/2016 11:49:28,3/9/2016 11:49:46,3/9/2016 11:49:40,3/9/2016 11:49:40,25.38,25.33,3/9/2016 11:49:47,3/9/2016 11:49:47,23.92,23.84,24.21,24.26,3/9/2016 11:59:46,3/9/2016 11:59:46,3/9/2016 11:59:53,3/9/2016 11:59:55,24.11,24.06,3/9/2016 11:59:50,3/9/2016 11:59:50,24.39,24.34,25.51,25.58,24.63,24.58,0.2290,0.2550,0.8340,0.8440,0.2500,0.2500,481,792,09MAR2016:11:48:16,14.9,3/9/2016 11:59:19,4.9,31,79.9500,5010,3/9/2016 11:46:55,4890,3/9/2016 11:54:46,4958,13.1,26.25,26.25,26.25,26.26,3/9/2016 11:49:44,3/9/2016 11:49:44,3/9/2016 11:49:43,3/9/2016 11:49:43,25.18,25.18,3/9/2016 11:50:03,3/9/2016 11:50:03,24.1,24.11,24.1,24.1,3/9/2016 12:00:00,3/9/2016 12:00:00,3/9/2016 12:00:00,3/9/2016 12:00:00,24.17,24.17,3/9/2016 12:00:00,3/9/2016 12:00:00,24.96,24.96,24.96,24.96,24.62,24.62,0.463,0.463,0.463,0.463,0.229,0.229
3/9/2016 12:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.9,24.31,24.23,26.01,26.05,3/9/2016 12:14:55,3/9/2016 12:14:55,3/9/2016 12:09:06,3/9/2016 12:09:06,24.41,24.36,3/9/2016 12:14:55,3/9/2016 12:14:55,23.50,23.36,24.11,24.20,3/9/2016 12:03:02,3/9/2016 12:03:01,3/9/2016 12:14:28,3/9/2016 12:00:51,23.59,23.54,3/9/2016 12:03:19,3/9/2016 12:03:19,23.89,23.79,24.93,24.97,24.06,24.02,0.1670,0.1720,0.3970,0.3900,0.1700,0.1700,419,700,09MAR2016:12:14:00,17.3,3/9/2016 12:06:10,7.8,354,21.1000,5010,3/9/2016 12:04:22,4890,3/9/2016 12:00:57,4962,13.3,24.86,24.86,24.86,24.86,3/9/2016 12:13:33,3/9/2016 12:13:33,3/9/2016 12:13:32,3/9/2016 12:13:32,24.35,24.35,3/9/2016 12:13:57,3/9/2016 12:13:56,24.03,24.03,24.03,24.03,3/9/2016 12:11:53,3/9/2016 12:11:53,3/9/2016 12:11:53,3/9/2016 12:11:53,23.68,23.68,3/9/2016 12:03:33,3/9/2016 12:03:33,24.39,24.39,24.39,24.39,24.04,24.04,0.2,0.2,0.199,0.199,0.152,0.152
3/9/2016 12:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,24.3,25.12,25.16,27.88,27.94,3/9/2016 12:27:32,3/9/2016 12:27:32,3/9/2016 12:28:02,3/9/2016 12:27:59,25.45,25.40,3/9/2016 12:27:50,3/9/2016 12:27:50,23.99,23.91,24.33,24.45,3/9/2016 12:15:55,3/9/2016 12:15:55,3/9/2016 12:20:11,3/9/2016 12:20:10,24.25,24.20,3/9/2016 12:20:05,3/9/2016 12:20:05,24.32,24.25,25.36,25.48,24.59,24.54,0.2180,0.2320,0.8500,0.8620,0.2400,0.2390,502,903,09MAR2016:12:26:56,12.5,3/9/2016 12:23:35,4.2,350,50.0000,5010,3/9/2016 12:17:12,4920,3/9/2016 12:19:22,4971,13.2,26.22,26.21,26.22,26.23,3/9/2016 12:28:00,3/9/2016 12:28:00,3/9/2016 12:28:00,3/9/2016 12:27:59,25.22,25.22,3/9/2016 12:28:00,3/9/2016 12:28:00,24.21,24.21,24.21,24.21,3/9/2016 12:20:22,3/9/2016 12:20:22,3/9/2016 12:20:21,3/9/2016 12:20:21,24.29,24.29,3/9/2016 12:18:22,3/9/2016 12:18:22,24.85,24.85,24.85,24.85,24.56,24.56,0.502,0.502,0.502,0.503,0.225,0.225
3/9/2016 12:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.7,25.59,25.55,27.50,27.53,3/9/2016 12:35:33,3/9/2016 12:35:33,3/9/2016 12:35:57,3/9/2016 12:35:57,25.82,25.77,3/9/2016 12:35:37,3/9/2016 12:35:37,24.18,24.12,24.90,24.98,3/9/2016 12:31:29,3/9/2016 12:31:28,3/9/2016 12:38:49,3/9/2016 12:38:49,24.55,24.50,3/9/2016 12:31:28,3/9/2016 12:31:28,24.73,24.68,25.68,25.83,24.98,24.93,0.2580,0.2800,0.5120,0.4920,0.2680,0.2680,484,640,09MAR2016:12:35:59,11.8,3/9/2016 12:39:07,3.5,357,64.2900,5010,3/9/2016 12:30:27,4920,3/9/2016 12:39:07,4976,13.3,26.08,26.08,26.08,26.07,3/9/2016 12:36:07,3/9/2016 12:36:07,3/9/2016 12:36:06,3/9/2016 12:36:06,25.56,25.56,3/9/2016 12:35:40,3/9/2016 12:35:39,24.79,24.8,24.79,24.79,3/9/2016 12:41:04,3/9/2016 12:41:04,3/9/2016 12:41:04,3/9/2016 12:41:03,24.53,24.53,3/9/2016 12:40:49,3/9/2016 12:40:48,25.23,25.23,25.23,25.23,24.95,24.95,0.295,0.294,0.295,0.296,0.248,0.248
3/9/2016 13:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.60,25.63,26.82,26.84,3/9/2016 12:51:38,3/9/2016 12:51:38,3/9/2016 12:49:00,3/9/2016 12:49:00,25.83,25.78,3/9/2016 12:51:47,3/9/2016 12:51:47,24.52,24.43,24.78,24.91,3/9/2016 12:48:30,3/9/2016 12:46:42,3/9/2016 12:47:09,3/9/2016 12:47:10,24.78,24.73,3/9/2016 12:46:42,3/9/2016 12:46:42,24.94,24.89,25.65,25.76,25.21,25.16,0.2120,0.2410,0.3530,0.3280,0.2210,0.2210,536,1178,09MAR2016:12:52:27,17.5,3/9/2016 12:46:52,5.8,3,78.2500,5040,3/9/2016 12:54:37,4890,3/9/2016 12:46:52,4973,13.3,25.68,25.68,25.68,25.68,3/9/2016 12:59:15,3/9/2016 12:49:05,3/9/2016 12:59:15,3/9/2016 12:59:15,25.6,25.6,3/9/2016 12:52:02,3/9/2016 12:52:01,24.83,24.83,24.83,24.83,3/9/2016 12:47:22,3/9/2016 12:47:21,3/9/2016 12:47:21,3/9/2016 12:47:19,24.85,24.85,3/9/2016 12:47:09,3/9/2016 12:47:08,25.31,25.31,25.31,25.31,25.19,25.19,0.171,0.171,0.171,0.171,0.205,0.205
3/9/2016 13:15:00,15min,Peter Sinks,UCC,270,25.4,27.2,25.2,26.25,26.25,30.53,30.60,3/9/2016 13:14:55,3/9/2016 13:14:55,3/9/2016 13:10:37,3/9/2016 13:10:37,26.65,26.60,3/9/2016 13:14:05,3/9/2016 13:14:05,24.59,24.48,25.35,25.53,3/9/2016 13:07:13,3/9/2016 13:07:13,3/9/2016 13:00:16,3/9/2016 13:00:16,25.00,24.95,3/9/2016 13:06:07,3/9/2016 13:06:07,25.28,25.22,27.18,27.33,25.64,25.59,0.3530,0.3640,1.1300,1.1550,0.4380,0.4380,702,1348,09MAR2016:13:10:55,19.3,3/9/2016 13:05:46,5.2,353,32.0800,5040,3/9/2016 13:10:13,4920,3/9/2016 13:05:05,4983,13.3,27.94,27.94,27.94,27.94,3/9/2016 13:10:44,3/9/2016 13:10:44,3/9/2016 13:10:43,3/9/2016 13:10:43,26.49,26.5,3/9/2016 13:14:22,3/9/2016 13:14:22,25.34,25.34,25.34,25.33,3/9/2016 13:00:24,3/9/2016 13:00:28,3/9/2016 13:00:23,3/9/2016 13:00:23,25.06,25.06,3/9/2016 13:00:14,3/9/2016 13:00:13,26.24,26.24,26.24,26.24,25.6,25.6,0.663,0.663,0.663,0.663,0.419,0.419
3/9/2016 13:30:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.6,26.92,26.91,29.75,29.82,3/9/2016 13:19:57,3/9/2016 13:19:57,3/9/2016 13:19:55,3/9/2016 13:19:55,27.17,27.12,3/9/2016 13:19:57,3/9/2016 13:19:57,25.16,25.03,25.50,25.59,3/9/2016 13:27:18,3/9/2016 13:26:48,3/9/2016 13:25:45,3/9/2016 13:25:46,25.67,25.62,3/9/2016 13:25:41,3/9/2016 13:25:41,25.89,25.82,27.67,27.81,26.33,26.28,0.3180,0.3310,1.0260,1.0220,0.3260,0.3260,858,1379,09MAR2016:13:26:31,14.0,3/9/2016 13:26:21,6.1,355,39.4400,5040,3/9/2016 13:20:46,4920,3/9/2016 13:22:19,4988,13.3,27.99,27.99,27.99,27.99,3/9/2016 13:20:03,3/9/2016 13:20:03,3/9/2016 13:20:02,3/9/2016 13:20:02,26.97,26.97,3/9/2016 13:20:22,3/9/2016 13:20:18,25.5,25.5,25.5,25.5,3/9/2016 13:25:50,3/9/2016 13:25:50,3/9/2016 13:25:50,3/9/2016 13:25:50,25.69,25.69,3/9/2016 13:25:50,3/9/2016 13:25:50,26.79,26.79,26.79,26.8,26.3,26.3,0.593,0.593,0.593,0.593,0.307,0.307
3/9/2016 13:45:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.7,26.48,26.56,30.41,30.48,3/9/2016 13:30:06,3/9/2016 13:30:06,3/9/2016 13:30:39,3/9/2016 13:30:50,26.94,26.89,3/9/2016 13:35:21,3/9/2016 13:35:21,25.36,25.23,26.05,26.12,3/9/2016 13:41:08,3/9/2016 13:41:08,3/9/2016 13:41:21,3/9/2016 13:41:21,25.53,25.48,3/9/2016 13:41:08,3/9/2016 13:41:08,25.82,25.78,28.20,28.34,26.24,26.19,0.2190,0.2340,1.0150,0.9880,0.2920,0.2920,712,1254,09MAR2016:13:36:30,12.3,3/9/2016 13:40:43,4.6,340,53.7500,5040,3/9/2016 13:31:23,4950,3/9/2016 13:33:10,5001,13.2,28.03,28.03,28.03,28.04,3/9/2016 13:30:44,3/9/2016 13:30:44,3/9/2016 13:30:43,3/9/2016 13:30:43,26.82,26.82,3/9/2016 13:35:13,3/9/2016 13:35:12,25.79,25.79,25.79,25.78,3/9/2016 13:41:26,3/9/2016 13:41:26,3/9/2016 13:41:25,3/9/2016 13:41:25,25.62,25.62,3/9/2016 13:41:20,3/9/2016 13:41:20,27.04,27.04,27.04,27.04,26.22,26.22,0.51,0.51,0.51,0.51,0.264,0.264
3/9/2016 14:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,25.6,27.15,27.29,31.71,31.76,3/9/2016 13:48:26,3/9/2016 13:48:26,3/9/2016 13:49:12,3/9/2016 13:49:12,27.40,27.35,3/9/2016 13:48:28,3/9/2016 13:48:28,25.12,24.94,26.04,26.14,3/9/2016 13:50:28,3/9/2016 13:50:28,3/9/2016 13:57:37,3/9/2016 13:57:37,25.38,25.33,3/9/2016 13:50:27,3/9/2016 13:50:27,25.72,25.65,27.99,28.15,26.06,26.01,0.3220,0.3570,1.0790,1.0600,0.4340,0.4340,683,1134,09MAR2016:13:47:04,12.7,3/9/2016 13:50:20,4.8,4,34.7900,5100,3/9/2016 13:48:05,4950,3/9/2016 13:50:21,5007,13.4,28.73,28.73,28.73,28.73,3/9/2016 13:49:19,3/9/2016 13:49:19,3/9/2016 13:49:19,3/9/2016 13:49:19,27.03,27.03,3/9/2016 13:48:47,3/9/2016 13:48:46,25.7,25.7,25.7,25.7,3/9/2016 13:57:41,3/9/2016 13:57:40,3/9/2016 13:57:40,3/9/2016 13:57:40,25.41,25.41,3/9/2016 13:56:36,3/9/2016 13:56:35,26.88,26.88,26.88,26.88,26.03,26.03,0.589,0.589,0.589,0.59,0.415,0.415
3/9/2016 14:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.9,27.14,27.19,29.70,29.76,3/9/2016 14:01:12,3/9/2016 14:01:12,3/9/2016 14:03:57,3/9/2016 14:03:57,27.10,27.05,3/9/2016 14:01:11,3/9/2016 14:01:11,25.36,25.28,26.03,26.17,3/9/2016 14:03:50,3/9/2016 14:03:39,3/9/2016 14:07:29,3/9/2016 14:07:29,25.68,25.63,3/9/2016 14:14:49,3/9/2016 14:14:49,26.06,25.98,27.56,27.67,26.37,26.32,0.2810,0.2950,0.9310,0.9140,0.2540,0.2540,709,981,09MAR2016:14:09:44,16.9,3/9/2016 14:10:42,7.0,27,26.9000,5040,3/9/2016 14:00:10,4950,3/9/2016 14:04:52,4999,13.4,27.65,27.65,27.64,27.64,3/9/2016 14:00:38,3/9/2016 14:00:38,3/9/2016 14:00:37,3/9/2016 14:00:37,26.85,26.85,3/9/2016 14:01:24,3/9/2016 14:01:24,26.01,26.01,26.01,26.01,3/9/2016 14:07:34,3/9/2016 14:07:34,3/9/2016 14:07:33,3/9/2016 14:07:33,25.86,25.85,3/9/2016 14:15:00,3/9/2016 14:15:00,26.82,26.82,26.82,26.82,26.36,26.35,0.435,0.436,0.436,0.435,0.219,0.219
3/9/2016 14:30:00,15min,Peter Sinks,UCC,270,26.3,28.1,25.8,27.88,28.02,30.54,30.76,3/9/2016 14:22:21,3/9/2016 14:22:21,3/9/2016 14:22:22,3/9/2016 14:22:22,27.55,27.50,3/9/2016 14:22:22,3/9/2016 14:22:22,25.13,25.02,26.36,26.48,3/9/2016 14:15:47,3/9/2016 14:15:47,3/9/2016 14:15:47,3/9/2016 14:15:47,25.38,25.33,3/9/2016 14:15:49,3/9/2016 14:15:49,26.19,26.14,27.79,27.94,26.54,26.49,0.4260,0.4420,0.8010,0.8210,0.4380,0.4380,695,927,09MAR2016:14:17:02,14.5,3/9/2016 14:18:31,4.6,359,63.0200,5070,3/9/2016 14:16:14,4950,3/9/2016 14:17:57,5011,13.4,28.75,28.76,28.76,28.75,3/9/2016 14:22:30,3/9/2016 14:22:30,3/9/2016 14:22:29,3/9/2016 14:22:29,27.36,27.36,3/9/2016 14:22:48,3/9/2016 14:22:48,25.97,25.97,25.96,25.96,3/9/2016 14:15:56,3/9/2016 14:15:56,3/9/2016 14:15:56,3/9/2016 14:15:56,25.59,25.59,3/9/2016 14:15:59,3/9/2016 14:15:58,27.01,27.01,27.01,27.01,26.51,26.51,0.531,0.531,0.53,0.53,0.435,0.435
3/9/2016 14:45:00,15min,Peter Sinks,UCC,270,26.6,28.7,26.1,28.20,28.24,31.83,32.02,3/9/2016 14:33:22,3/9/2016 14:33:22,3/9/2016 14:33:23,3/9/2016 14:33:55,28.15,28.10,3/9/2016 14:33:22,3/9/2016 14:33:22,25.71,25.62,26.46,26.55,3/9/2016 14:44:50,3/9/2016 14:40:46,3/9/2016 14:44:33,3/9/2016 14:44:33,25.98,25.93,3/9/2016 14:40:55,3/9/2016 14:40:55,26.42,26.39,27.90,28.06,26.74,26.69,0.3160,0.3290,1.2230,1.2780,0.3500,0.3500,576,1019,09MAR2016:14:38:20,13.8,3/9/2016 14:34:30,4.5,345,78.3400,5070,3/9/2016 14:33:00,4950,3/9/2016 14:34:28,5013,13.4,29.69,29.69,29.69,29.69,3/9/2016 14:33:28,3/9/2016 14:33:28,3/9/2016 14:33:27,3/9/2016 14:33:27,27.74,27.74,3/9/2016 14:33:44,3/9/2016 14:33:43,26.24,26.24,26.24,26.24,3/9/2016 14:44:53,3/9/2016 14:44:53,3/9/2016 14:44:53,3/9/2016 14:44:53,26.03,26.03,3/9/2016 14:41:16,3/9/2016 14:41:15,27.2,27.2,27.2,27.2,26.71,26.71,0.699,0.699,0.699,0.699,0.324,0.324
3/9/2016 15:00:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.2,27.31,27.34,29.55,29.64,3/9/2016 14:54:36,3/9/2016 14:54:36,3/9/2016 14:58:57,3/9/2016 14:58:57,27.47,27.42,3/9/2016 14:54:37,3/9/2016 14:54:37,25.84,25.72,26.36,26.42,3/9/2016 14:49:15,3/9/2016 14:49:15,3/9/2016 14:46:09,3/9/2016 14:46:10,26.05,26.00,3/9/2016 14:49:15,3/9/2016 14:49:15,26.46,26.38,27.79,27.87,26.72,26.67,0.2970,0.2950,0.9120,0.9230,0.3020,0.3020,595,880,09MAR2016:14:56:10,15.1,3/9/2016 14:59:19,6.9,354,25.6100,5070,3/9/2016 14:46:44,4950,3/9/2016 14:45:08,5009,13.2,28.15,28.15,28.15,28.16,3/9/2016 15:00:00,3/9/2016 15:00:00,3/9/2016 15:00:00,3/9/2016 15:00:00,27.27,27.27,3/9/2016 14:54:49,3/9/2016 14:54:48,26.23,26.23,26.23,26.23,3/9/2016 14:46:19,3/9/2016 14:46:18,3/9/2016 14:46:18,3/9/2016 14:46:18,26.19,26.19,3/9/2016 14:45:09,3/9/2016 14:45:09,27.11,27.11,27.11,27.11,26.68,26.68,0.542,0.542,0.542,0.542,0.286,0.286
3/9/2016 15:15:00,15min,Peter Sinks,UCC,270,26.8,28.1,26.6,27.10,27.07,30.74,30.86,3/9/2016 15:01:48,3/9/2016 15:01:47,3/9/2016 15:04:08,3/9/2016 15:04:09,27.47,27.42,3/9/2016 15:00:15,3/9/2016 15:00:15,26.31,26.21,26.74,26.84,3/9/2016 15:10:11,3/9/2016 15:10:29,3/9/2016 15:13:19,3/9/2016 15:13:19,26.50,26.45,3/9/2016 15:10:08,3/9/2016 15:10:08,26.72,26.62,28.10,28.18,26.90,26.85,0.1960,0.2030,0.9900,1.0020,0.2180,0.2180,476,868,09MAR2016:15:11:35,16.0,3/9/2016 15:01:35,6.2,15,31.2300,5070,3/9/2016 15:04:03,4950,3/9/2016 15:01:22,5010,13.4,28.73,28.73,28.73,28.73,3/9/2016 15:04:16,3/9/2016 15:04:16,3/9/2016 15:04:15,3/9/2016 15:04:15,27.42,27.42,3/9/2016 15:00:44,3/9/2016 15:00:44,26.63,26.63,26.63,26.63,3/9/2016 15:11:10,3/9/2016 15:11:10,3/9/2016 15:11:10,3/9/2016 15:11:10,26.57,26.57,3/9/2016 15:10:38,3/9/2016 15:10:37,27.41,27.41,27.41,27.41,26.89,26.89,0.537,0.537,0.537,0.537,0.201,0.201
3/9/2016 15:30:00,15min,Peter Sinks,UCC,270,26.2,27.3,26.2,26.67,26.58,28.85,28.92,3/9/2016 15:15:36,3/9/2016 15:15:39,3/9/2016 15:15:22,3/9/2016 15:15:23,27.02,26.97,3/9/2016 15:15:18,3/9/2016 15:15:18,25.86,25.78,26.44,26.47,3/9/2016 15:19:12,3/9/2016 15:17:23,3/9/2016 15:29:38,3/9/2016 15:29:38,25.98,25.93,3/9/2016 15:17:54,3/9/2016 15:17:54,26.21,26.12,27.31,27.37,26.35,26.30,0.1600,0.1600,0.5670,0.5730,0.1940,0.1940,332,960,09MAR2016:15:15:38,11.0,3/9/2016 15:22:24,6.2,347,14.2400,5040,3/9/2016 15:15:02,4980,3/9/2016 15:16:30,5017,13.3,27.66,27.66,27.66,27.66,3/9/2016 15:15:29,3/9/2016 15:15:29,3/9/2016 15:15:28,3/9/2016 15:15:28,26.93,26.94,3/9/2016 15:15:48,3/9/2016 15:15:47,26.29,26.29,26.29,26.29,3/9/2016 15:29:52,3/9/2016 15:29:52,3/9/2016 15:29:51,3/9/2016 15:29:51,26.08,26.08,3/9/2016 15:18:06,3/9/2016 15:18:05,26.76,26.76,26.76,26.76,26.34,26.33,0.312,0.312,0.312,0.312,0.187,0.187
3/9/2016 15:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.67,26.59,28.34,28.38,3/9/2016 15:41:59,3/9/2016 15:41:59,3/9/2016 15:37:51,3/9/2016 15:37:51,26.87,26.82,3/9/2016 15:37:50,3/9/2016 15:37:50,26.04,25.94,26.45,26.50,3/9/2016 15:31:52,3/9/2016 15:31:52,3/9/2016 15:32:01,3/9/2016 15:32:01,26.20,26.15,3/9/2016 15:43:56,3/9/2016 15:43:56,26.36,26.27,27.11,27.16,26.49,26.44,0.1200,0.1260,0.4420,0.4420,0.1370,0.1370,301,351,09MAR2016:15:36:07,12.5,3/9/2016 15:30:17,5.8,344,17.9100,5040,3/9/2016 15:30:26,4980,3/9/2016 15:30:06,5023,13.4,27.39,27.39,27.39,27.39,3/9/2016 15:38:00,3/9/2016 15:38:00,3/9/2016 15:38:00,3/9/2016 15:38:00,26.7,26.7,3/9/2016 15:38:09,3/9/2016 15:38:08,26.3,26.3,26.3,26.3,3/9/2016 15:32:07,3/9/2016 15:32:07,3/9/2016 15:32:06,3/9/2016 15:32:06,26.31,26.31,3/9/2016 15:44:31,3/9/2016 15:44:31,26.72,26.72,26.72,26.72,26.47,26.47,0.244,0.244,0.244,0.244,0.124,0.124
3/9/2016 16:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.2,26.88,26.79,29.01,29.09,3/9/2016 15:59:40,3/9/2016 15:59:33,3/9/2016 15:59:58,3/9/2016 15:59:59,27.02,26.97,3/9/2016 15:59:29,3/9/2016 15:59:29,25.95,25.88,26.51,26.58,3/9/2016 15:50:59,3/9/2016 15:45:43,3/9/2016 15:55:35,3/9/2016 15:55:35,26.12,26.07,3/9/2016 15:50:52,3/9/2016 15:50:52,26.42,26.33,27.58,27.64,26.51,26.46,0.1810,0.1800,0.5790,0.5820,0.1990,0.1990,280,615,09MAR2016:15:57:08,14.0,3/9/2016 15:46:41,5.3,354,19.7100,5070,3/9/2016 15:51:34,4950,3/9/2016 15:46:40,5022,13.2,27.8,27.79,27.8,27.81,3/9/2016 16:00:00,3/9/2016 16:00:00,3/9/2016 16:00:00,3/9/2016 16:00:00,26.94,26.94,3/9/2016 15:59:55,3/9/2016 15:59:54,26.38,26.39,26.38,26.38,3/9/2016 15:45:56,3/9/2016 15:45:56,3/9/2016 15:45:55,3/9/2016 15:45:55,26.11,26.11,3/9/2016 15:45:35,3/9/2016 15:45:34,26.98,26.98,26.99,26.99,26.47,26.47,0.313,0.313,0.314,0.315,0.176,0.176
3/9/2016 16:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.4,27.05,26.95,29.24,29.33,3/9/2016 16:05:29,3/9/2016 16:05:28,3/9/2016 16:01:09,3/9/2016 16:01:09,27.02,26.97,3/9/2016 16:05:39,3/9/2016 16:05:39,25.97,25.86,26.51,26.56,3/9/2016 16:04:45,3/9/2016 16:04:45,3/9/2016 16:15:00,3/9/2016 16:15:00,26.12,26.07,3/9/2016 16:04:46,3/9/2016 16:04:46,26.53,26.43,27.83,27.88,26.59,26.54,0.2020,0.2050,0.6270,0.6340,0.1970,0.1960,237,356,09MAR2016:16:01:54,11.8,3/9/2016 16:02:14,6.6,9,18.0200,5040,3/9/2016 16:00:01,4980,3/9/2016 16:01:48,5020,13.4,27.92,27.92,27.92,27.92,3/9/2016 16:00:53,3/9/2016 16:00:52,3/9/2016 16:00:52,3/9/2016 16:00:52,26.93,26.93,3/9/2016 16:00:01,3/9/2016 16:00:01,26.44,26.44,26.44,26.45,3/9/2016 16:13:54,3/9/2016 16:13:54,3/9/2016 16:13:54,3/9/2016 16:13:53,26.26,26.26,3/9/2016 16:12:22,3/9/2016 16:12:22,27.18,27.18,27.18,27.18,26.57,26.57,0.35,0.35,0.35,0.351,0.181,0.181
3/9/2016 16:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.09,27.00,27.52,27.54,3/9/2016 16:22:46,3/9/2016 16:22:46,3/9/2016 16:25:59,3/9/2016 16:25:59,27.02,26.97,3/9/2016 16:22:48,3/9/2016 16:22:48,25.78,25.66,26.30,26.37,3/9/2016 16:19:50,3/9/2016 16:19:50,3/9/2016 16:19:50,3/9/2016 16:19:50,25.97,25.92,3/9/2016 16:17:15,3/9/2016 16:17:15,26.62,26.52,26.95,26.98,26.63,26.58,0.2380,0.2420,0.2310,0.2260,0.2170,0.2170,170,222,09MAR2016:16:24:39,10.7,3/9/2016 16:20:15,6.3,28,15.6000,5070,3/9/2016 16:22:27,4890,3/9/2016 16:20:15,5012,13.2,27.07,27.07,27.07,27.07,3/9/2016 16:22:57,3/9/2016 16:22:56,3/9/2016 16:22:56,3/9/2016 16:22:56,26.93,26.93,3/9/2016 16:23:12,3/9/2016 16:23:11,26.18,26.18,26.18,26.17,3/9/2016 16:19:59,3/9/2016 16:19:58,3/9/2016 16:19:58,3/9/2016 16:19:58,26.12,26.12,3/9/2016 16:20:13,3/9/2016 16:20:12,26.76,26.76,26.76,26.76,26.6,26.6,0.185,0.184,0.185,0.185,0.194,0.194
3/9/2016 16:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.11,27.00,28.55,28.61,3/9/2016 16:43:14,3/9/2016 16:44:50,3/9/2016 16:42:31,3/9/2016 16:42:31,27.17,27.12,3/9/2016 16:42:45,3/9/2016 16:42:45,26.23,26.13,26.58,26.64,3/9/2016 16:30:45,3/9/2016 16:30:20,3/9/2016 16:31:38,3/9/2016 16:31:38,26.27,26.22,3/9/2016 16:30:28,3/9/2016 16:30:28,26.74,26.63,27.21,27.25,26.77,26.72,0.1890,0.1910,0.4040,0.4030,0.1960,0.1960,241,533,09MAR2016:16:42:23,11.2,3/9/2016 16:31:39,7.0,29,18.7400,5070,3/9/2016 16:30:33,4980,3/9/2016 16:37:17,5028,13.4,27.65,27.65,27.65,27.65,3/9/2016 16:42:38,3/9/2016 16:42:38,3/9/2016 16:42:37,3/9/2016 16:42:37,27.04,27.04,3/9/2016 16:42:55,3/9/2016 16:42:54,26.56,26.56,26.56,26.56,3/9/2016 16:31:41,3/9/2016 16:31:42,3/9/2016 16:31:41,3/9/2016 16:31:40,26.32,26.32,3/9/2016 16:31:10,3/9/2016 16:31:09,26.96,26.96,26.96,26.96,26.74,26.74,0.242,0.242,0.242,0.243,0.186,0.186
3/9/2016 17:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.7,27.65,27.56,29.06,29.15,3/9/2016 16:56:36,3/9/2016 16:59:16,3/9/2016 16:57:57,3/9/2016 16:57:57,27.69,27.64,3/9/2016 16:56:32,3/9/2016 16:56:32,26.33,26.20,26.92,26.99,3/9/2016 16:53:11,3/9/2016 16:53:11,3/9/2016 16:50:50,3/9/2016 16:51:07,26.57,26.52,3/9/2016 16:52:36,3/9/2016 16:52:36,27.06,26.95,27.69,27.76,27.10,27.05,0.2760,0.2800,0.3870,0.3960,0.2710,0.2710,333,500,09MAR2016:16:45:09,12.3,3/9/2016 16:58:13,7.1,31,16.0700,5040,3/9/2016 16:45:02,4980,3/9/2016 16:48:09,5016,13.4,27.98,27.98,27.98,27.98,3/9/2016 16:58:03,3/9/2016 16:58:03,3/9/2016 16:58:02,3/9/2016 16:58:02,27.6,27.6,3/9/2016 16:56:55,3/9/2016 16:56:54,26.82,26.82,26.82,26.82,3/9/2016 16:53:06,3/9/2016 16:53:06,3/9/2016 16:53:06,3/9/2016 16:53:05,26.64,26.64,3/9/2016 16:53:27,3/9/2016 16:53:26,27.36,27.36,27.36,27.36,27.06,27.06,0.278,0.278,0.278,0.278,0.255,0.256
3/9/2016 17:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.2,27.95,27.97,30.36,30.41,3/9/2016 17:02:47,3/9/2016 17:02:47,3/9/2016 17:04:16,3/9/2016 17:04:16,27.92,27.87,3/9/2016 17:02:55,3/9/2016 17:02:55,27.05,26.93,27.46,27.55,3/9/2016 17:12:19,3/9/2016 17:12:19,3/9/2016 17:11:00,3/9/2016 17:11:57,27.10,27.05,3/9/2016 17:11:41,3/9/2016 17:11:41,27.43,27.32,28.39,28.49,27.50,27.45,0.1580,0.1650,0.6250,0.6220,0.1470,0.1470,365,444,09MAR2016:17:00:46,13.8,3/9/2016 17:06:56,6.7,30,22.1400,5070,3/9/2016 17:02:34,4950,3/9/2016 17:06:53,5013,13.3,28.75,28.75,28.74,28.75,3/9/2016 17:04:20,3/9/2016 17:04:20,3/9/2016 17:04:20,3/9/2016 17:04:19,27.75,27.76,3/9/2016 17:13:37,3/9/2016 17:13:37,27.33,27.33,27.33,27.33,3/9/2016 17:12:05,3/9/2016 17:12:05,3/9/2016 17:12:04,3/9/2016 17:12:02,27.08,27.08,3/9/2016 17:12:11,3/9/2016 17:12:10,27.91,27.91,27.91,27.91,27.48,27.48,0.306,0.306,0.306,0.306,0.124,0.124
3/9/2016 17:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.0,27.87,27.78,29.37,29.43,3/9/2016 17:16:29,3/9/2016 17:16:29,3/9/2016 17:15:49,3/9/2016 17:15:50,27.77,27.72,3/9/2016 17:16:30,3/9/2016 17:16:30,26.85,26.71,27.06,27.12,3/9/2016 17:28:49,3/9/2016 17:28:49,3/9/2016 17:30:00,3/9/2016 17:29:59,26.80,26.74,3/9/2016 17:29:57,3/9/2016 17:29:57,27.30,27.20,27.82,27.89,27.32,27.27,0.1790,0.1890,0.5020,0.4870,0.1860,0.1860,277,354,09MAR2016:17:16:11,16.2,3/9/2016 17:16:19,8.1,37,17.1400,5040,3/9/2016 17:15:02,4950,3/9/2016 17:16:20,5007,13.3,28.51,28.51,28.51,28.52,3/9/2016 17:16:39,3/9/2016 17:16:39,3/9/2016 17:16:39,3/9/2016 17:16:38,27.64,27.65,3/9/2016 17:15:01,3/9/2016 17:15:01,27,27,27,27,3/9/2016 17:29:02,3/9/2016 17:29:02,3/9/2016 17:29:01,3/9/2016 17:29:01,26.9,26.9,3/9/2016 17:30:00,3/9/2016 17:30:00,27.56,27.56,27.56,27.56,27.31,27.31,0.291,0.291,0.292,0.292,0.165,0.165
3/9/2016 17:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.28,27.19,27.52,27.54,3/9/2016 17:40:37,3/9/2016 17:40:37,3/9/2016 17:32:35,3/9/2016 17:32:34,27.10,27.05,3/9/2016 17:40:00,3/9/2016 17:40:00,26.20,26.06,26.58,26.61,3/9/2016 17:44:26,3/9/2016 17:44:26,3/9/2016 17:39:08,3/9/2016 17:39:08,26.35,26.30,3/9/2016 17:44:23,3/9/2016 17:44:23,26.90,26.79,27.07,27.09,26.87,26.82,0.1680,0.1720,0.1600,0.1560,0.1450,0.1450,117,183,09MAR2016:17:30:01,14.7,3/9/2016 17:41:49,9.0,23,12.3800,5040,3/9/2016 17:30:21,4830,3/9/2016 17:38:33,4910,13.0,27.24,27.24,27.24,27.24,3/9/2016 17:32:38,3/9/2016 17:32:38,3/9/2016 17:32:38,3/9/2016 17:32:38,27.03,27.03,3/9/2016 17:36:06,3/9/2016 17:36:06,26.62,26.62,26.62,26.62,3/9/2016 17:44:28,3/9/2016 17:44:28,3/9/2016 17:44:28,3/9/2016 17:44:28,26.44,26.44,3/9/2016 17:44:39,3/9/2016 17:44:38,26.96,26.96,26.96,26.96,26.84,26.84,0.139,0.138,0.138,0.139,0.124,0.124
3/9/2016 18:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.97,26.89,27.14,27.15,3/9/2016 17:45:11,3/9/2016 17:45:11,3/9/2016 17:45:35,3/9/2016 17:45:34,27.02,26.97,3/9/2016 17:45:35,3/9/2016 17:45:35,25.77,25.63,26.09,26.12,3/9/2016 17:59:00,3/9/2016 17:59:00,3/9/2016 17:50:03,3/9/2016 17:59:00,25.98,25.93,3/9/2016 17:59:00,3/9/2016 17:59:00,26.62,26.51,26.64,26.65,26.58,26.53,0.1970,0.2030,0.1810,0.1770,0.1710,0.1710,56,91,09MAR2016:17:45:01,12.9,3/9/2016 17:47:46,8.4,30,16.7500,4860,3/9/2016 17:45:01,4740,3/9/2016 17:56:20,4799,12.7,26.99,26.99,26.99,26.99,3/9/2016 17:45:41,3/9/2016 17:45:41,3/9/2016 17:45:41,3/9/2016 17:45:41,26.81,26.81,3/9/2016 17:45:41,3/9/2016 17:45:49,26.17,26.17,26.17,26.17,3/9/2016 17:59:04,3/9/2016 17:59:03,3/9/2016 17:59:03,3/9/2016 17:59:03,26.22,26.22,3/9/2016 17:59:17,3/9/2016 17:59:17,26.61,26.61,26.61,26.61,26.55,26.55,0.168,0.168,0.168,0.168,0.146,0.146
3/9/2016 18:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,24.9,26.80,26.70,26.64,26.64,3/9/2016 18:01:57,3/9/2016 18:01:57,3/9/2016 18:00:06,3/9/2016 18:00:07,26.65,26.60,3/9/2016 18:01:57,3/9/2016 18:01:57,24.25,24.12,24.93,24.96,3/9/2016 18:13:16,3/9/2016 18:13:16,3/9/2016 18:13:17,3/9/2016 18:14:18,24.71,24.66,3/9/2016 18:13:15,3/9/2016 18:13:15,26.01,25.91,25.95,25.96,25.97,25.92,0.4460,0.4550,0.3780,0.3750,0.3850,0.3850,22,40,09MAR2016:18:00:26,11.8,3/9/2016 18:02:20,7.0,3,13.6100,4800,3/9/2016 18:00:05,4710,3/9/2016 18:07:56,4752,12.5,26.61,26.61,26.61,26.61,3/9/2016 18:02:01,3/9/2016 18:02:00,3/9/2016 18:02:00,3/9/2016 18:02:00,26.52,26.52,3/9/2016 18:00:08,3/9/2016 18:00:07,24.95,24.95,24.95,24.94,3/9/2016 18:13:19,3/9/2016 18:13:19,3/9/2016 18:13:19,3/9/2016 18:13:19,24.93,24.93,3/9/2016 18:13:35,3/9/2016 18:13:35,25.97,25.97,25.97,25.97,25.96,25.96,0.378,0.378,0.378,0.378,0.364,0.364
3/9/2016 18:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,26.29,26.23,26.13,26.09,3/9/2016 18:15:55,3/9/2016 18:15:55,3/9/2016 18:15:55,3/9/2016 18:15:55,25.98,25.93,3/9/2016 18:15:57,3/9/2016 18:15:57,23.50,23.35,24.12,24.18,3/9/2016 18:26:59,3/9/2016 18:26:59,3/9/2016 18:22:24,3/9/2016 18:22:24,24.11,24.06,3/9/2016 18:18:57,3/9/2016 18:18:57,25.28,25.17,25.19,25.19,25.25,25.20,0.5530,0.5610,0.3730,0.3620,0.4150,0.4150,7,12,09MAR2016:18:15:01,10.3,3/9/2016 18:24:10,5.6,355,21.3900,4770,3/9/2016 18:15:52,2370,3/9/2016 18:19:30,3091,12.5,26.04,26.04,26.04,26.05,3/9/2016 18:16:02,3/9/2016 18:16:02,3/9/2016 18:16:01,3/9/2016 18:16:01,25.79,25.79,3/9/2016 18:25:45,3/9/2016 18:25:45,24.17,24.17,24.17,24.16,3/9/2016 18:27:13,3/9/2016 18:27:12,3/9/2016 18:27:12,3/9/2016 18:27:12,24.34,24.34,3/9/2016 18:27:27,3/9/2016 18:27:26,25.21,25.21,25.21,25.21,25.23,25.23,0.399,0.398,0.399,0.4,0.367,0.367
3/9/2016 18:45:00,15min,Peter Sinks,UCC,270,23.6,25.4,21.8,25.74,25.65,25.43,25.38,3/9/2016 18:30:05,3/9/2016 18:30:06,3/9/2016 18:30:05,3/9/2016 18:30:04,25.45,25.40,3/9/2016 18:30:07,3/9/2016 18:30:07,20.63,20.52,21.55,21.69,3/9/2016 18:35:02,3/9/2016 18:35:02,3/9/2016 18:35:09,3/9/2016 18:35:09,21.57,21.52,3/9/2016 18:35:02,3/9/2016 18:35:02,23.62,23.52,23.46,23.47,23.58,23.53,1.1380,1.1480,0.8720,0.8620,0.9590,0.9590,1,2,09MAR2016:18:30:01,7.7,3/9/2016 18:41:23,4.2,3,14.3500,2400,3/9/2016 18:30:02,2370,3/9/2016 18:30:01,2397,12.5,25.47,25.47,25.47,25.47,3/9/2016 18:30:14,3/9/2016 18:30:14,3/9/2016 18:30:14,3/9/2016 18:30:14,25.3,25.3,3/9/2016 18:30:36,3/9/2016 18:30:35,21.59,21.6,21.59,21.58,3/9/2016 18:35:11,3/9/2016 18:35:11,3/9/2016 18:35:11,3/9/2016 18:35:10,21.97,21.97,3/9/2016 18:35:22,3/9/2016 18:35:22,23.52,23.52,23.52,23.52,23.57,23.57,0.927,0.925,0.926,0.928,0.908,0.908
3/9/2016 19:00:00,15min,Peter Sinks,UCC,270,23.0,24.4,20.8,24.87,24.83,24.41,24.34,3/9/2016 18:46:22,3/9/2016 18:46:22,3/9/2016 18:56:38,3/9/2016 18:56:38,24.55,24.50,3/9/2016 18:54:44,3/9/2016 18:54:44,19.59,19.45,21.06,21.07,3/9/2016 18:49:38,3/9/2016 18:49:38,3/9/2016 18:51:19,3/9/2016 18:51:19,20.21,20.17,3/9/2016 18:49:38,3/9/2016 18:49:38,23.06,22.97,23.01,23.03,23.06,23.01,1.0420,1.0520,0.7450,0.7330,0.9120,0.9120,0,0,09MAR2016:18:45:01,7.0,3/9/2016 18:53:58,4.3,20,13.0500,2400,3/9/2016 18:45:01,2370,3/9/2016 18:45:06,2394,12.5,24.33,24.33,24.33,24.34,3/9/2016 18:54:51,3/9/2016 18:54:50,3/9/2016 18:54:50,3/9/2016 18:54:50,24.4,24.4,3/9/2016 18:45:02,3/9/2016 18:45:01,20.85,20.85,20.85,20.84,3/9/2016 18:49:41,3/9/2016 18:49:40,3/9/2016 18:49:40,3/9/2016 18:49:40,20.81,20.81,3/9/2016 18:49:52,3/9/2016 18:49:51,23.04,23.04,23.04,23.03,23.06,23.06,0.829,0.827,0.828,0.829,0.88,0.879
3/9/2016 19:15:00,15min,Peter Sinks,UCC,270,16.6,22.8,14.5,22.62,22.55,22.32,22.34,3/9/2016 19:00:06,3/9/2016 19:00:05,3/9/2016 19:00:05,3/9/2016 19:00:05,22.61,22.56,3/9/2016 19:00:06,3/9/2016 19:00:06,13.26,13.22,14.60,14.66,3/9/2016 19:07:38,3/9/2016 19:07:38,3/9/2016 19:12:02,3/9/2016 19:12:02,14.33,14.28,3/9/2016 19:07:39,3/9/2016 19:07:39,16.65,16.56,16.78,16.85,16.64,16.59,1.2600,1.2470,1.2040,1.2480,1.1750,1.1740,-0,0,09MAR2016:19:00:01,2.8,3/9/2016 19:00:08,0.4,2,30.9800,2400,3/9/2016 19:00:01,2370,3/9/2016 19:00:02,2389,12.5,22.55,22.52,22.5,22.49,3/9/2016 19:00:01,3/9/2016 19:00:01,3/9/2016 19:00:01,3/9/2016 19:00:01,23.14,23.12,3/9/2016 19:00:01,3/9/2016 19:00:01,14.4,14.4,14.4,14.39,3/9/2016 19:07:45,3/9/2016 19:07:45,3/9/2016 19:07:45,3/9/2016 19:07:45,14.68,14.68,3/9/2016 19:07:59,3/9/2016 19:07:59,16.75,16.75,16.75,16.75,16.7,16.7,1.207,1.202,1.199,1.197,1.356,1.348
3/9/2016 19:30:00,15min,Peter Sinks,UCC,270,20.1,23.8,13.1,24.23,24.12,23.90,23.88,3/9/2016 19:27:29,3/9/2016 19:25:34,3/9/2016 19:27:33,3/9/2016 19:27:33,23.96,23.91,3/9/2016 19:27:28,3/9/2016 19:27:28,11.25,11.19,13.36,13.76,3/9/2016 19:17:37,3/9/2016 19:17:37,3/9/2016 19:17:46,3/9/2016 19:17:46,12.39,12.34,3/9/2016 19:17:45,3/9/2016 19:17:45,20.21,20.10,19.66,19.65,20.13,20.08,3.4280,3.4440,3.2510,3.2570,3.3690,3.3680,-0,-0,09MAR2016:19:15:01,7.7,3/9/2016 19:22:26,3.5,25,28.9600,2400,3/9/2016 19:15:01,2370,3/9/2016 19:15:06,2389,12.5,23.86,23.85,23.86,23.86,3/9/2016 19:27:38,3/9/2016 19:27:37,3/9/2016 19:27:37,3/9/2016 19:27:37,23.71,23.71,3/9/2016 19:27:45,3/9/2016 19:27:44,12.88,12.89,12.87,12.86,3/9/2016 19:17:47,3/9/2016 19:17:47,3/9/2016 19:17:47,3/9/2016 19:17:47,13.24,13.24,3/9/2016 19:17:57,3/9/2016 19:17:57,19.86,19.86,19.86,19.86,20.02,20.02,3.287,3.287,3.288,3.288,3.327,3.327
3/9/2016 19:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.1,24.29,24.23,23.55,23.56,3/9/2016 19:33:00,3/9/2016 19:33:00,3/9/2016 19:33:01,3/9/2016 19:33:01,24.11,24.06,3/9/2016 19:33:03,3/9/2016 19:33:03,20.30,20.13,20.94,21.00,3/9/2016 19:43:41,3/9/2016 19:43:40,3/9/2016 19:43:43,3/9/2016 19:43:44,21.05,21.00,3/9/2016 19:43:59,3/9/2016 19:43:59,22.75,22.66,22.62,22.63,22.76,22.71,0.6840,0.6880,0.5400,0.5320,0.5670,0.5670,-0,-0,09MAR2016:19:30:01,9.0,3/9/2016 19:36:53,4.9,19,8.2200,2400,3/9/2016 19:30:01,2370,3/9/2016 19:30:02,2387,12.5,23.76,23.76,23.76,23.77,3/9/2016 19:33:06,3/9/2016 19:33:06,3/9/2016 19:33:06,3/9/2016 19:33:06,23.68,23.68,3/9/2016 19:33:11,3/9/2016 19:33:11,20.96,20.96,20.96,20.95,3/9/2016 19:43:51,3/9/2016 19:43:50,3/9/2016 19:43:50,3/9/2016 19:43:50,21.28,21.27,3/9/2016 19:44:11,3/9/2016 19:44:10,22.67,22.67,22.67,22.67,22.75,22.75,0.562,0.561,0.561,0.562,0.527,0.528
3/9/2016 20:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.6,24.04,23.99,23.65,23.62,3/9/2016 19:59:36,3/9/2016 19:59:36,3/9/2016 19:56:53,3/9/2016 19:58:21,23.80,23.75,3/9/2016 19:59:45,3/9/2016 19:59:45,20.92,20.74,21.25,21.31,3/9/2016 19:54:49,3/9/2016 19:48:19,3/9/2016 19:48:03,3/9/2016 19:48:03,21.57,21.52,3/9/2016 19:46:39,3/9/2016 19:46:39,22.71,22.61,22.57,22.58,22.68,22.63,0.6950,0.6960,0.5280,0.5200,0.5200,0.5200,-0,-0,09MAR2016:19:58:09,8.5,3/9/2016 19:56:20,5.0,17,9.9000,2400,3/9/2016 19:45:02,2370,3/9/2016 19:45:01,2386,12.5,23.67,23.67,23.67,23.67,3/9/2016 19:59:39,3/9/2016 19:59:38,3/9/2016 19:59:38,3/9/2016 19:59:38,23.48,23.48,3/9/2016 19:59:58,3/9/2016 19:59:57,21.46,21.46,21.46,21.45,3/9/2016 19:48:08,3/9/2016 19:48:07,3/9/2016 19:48:07,3/9/2016 19:48:07,21.76,21.76,3/9/2016 19:46:59,3/9/2016 19:46:58,22.61,22.61,22.61,22.61,22.64,22.64,0.542,0.541,0.542,0.543,0.451,0.452
3/9/2016 20:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.4,23.93,23.79,23.79,23.76,3/9/2016 20:00:57,3/9/2016 20:00:57,3/9/2016 20:00:57,3/9/2016 20:00:57,23.65,23.61,3/9/2016 20:01:30,3/9/2016 20:01:30,20.79,20.62,21.15,21.30,3/9/2016 20:03:50,3/9/2016 20:03:49,3/9/2016 20:03:50,3/9/2016 20:03:50,21.27,21.22,3/9/2016 20:04:09,3/9/2016 20:04:09,22.69,22.58,22.61,22.62,22.67,22.62,0.6090,0.6060,0.5060,0.4940,0.4930,0.4930,-0,-0,09MAR2016:20:09:45,8.8,3/9/2016 20:01:19,5.1,20,9.3300,2400,3/9/2016 20:00:02,2370,3/9/2016 20:00:01,2384,12.5,23.63,23.63,23.63,23.63,3/9/2016 20:01:07,3/9/2016 20:01:07,3/9/2016 20:01:07,3/9/2016 20:01:06,23.49,23.49,3/9/2016 20:01:37,3/9/2016 20:01:37,21.27,21.27,21.27,21.27,3/9/2016 20:04:02,3/9/2016 20:04:02,3/9/2016 20:04:01,3/9/2016 20:04:01,21.51,21.5,3/9/2016 20:04:19,3/9/2016 20:04:18,22.64,22.64,22.63,22.63,22.66,22.66,0.5,0.499,0.5,0.501,0.463,0.463
3/9/2016 20:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.4,23.42,23.41,22.97,22.92,3/9/2016 20:26:23,3/9/2016 20:26:23,3/9/2016 20:19:18,3/9/2016 20:19:18,22.84,22.79,3/9/2016 20:19:26,3/9/2016 20:19:26,19.82,19.69,20.11,20.17,3/9/2016 20:26:04,3/9/2016 20:26:04,3/9/2016 20:26:04,3/9/2016 20:26:04,20.22,20.18,3/9/2016 20:26:03,3/9/2016 20:26:03,21.93,21.83,21.89,21.90,21.91,21.86,0.6310,0.6420,0.5280,0.5120,0.5050,0.5050,-0,-0,09MAR2016:20:15:01,6.8,3/9/2016 20:28:45,4.5,27,11.1300,2400,3/9/2016 20:15:02,2370,3/9/2016 20:15:01,2383,12.5,22.87,22.87,22.87,22.88,3/9/2016 20:19:23,3/9/2016 20:19:23,3/9/2016 20:19:23,3/9/2016 20:19:23,22.79,22.78,3/9/2016 20:15:01,3/9/2016 20:15:01,20.25,20.25,20.25,20.25,3/9/2016 20:26:07,3/9/2016 20:26:07,3/9/2016 20:26:07,3/9/2016 20:26:07,20.6,20.6,3/9/2016 20:26:11,3/9/2016 20:26:11,21.89,21.89,21.89,21.89,21.91,21.91,0.513,0.512,0.512,0.513,0.472,0.471
3/9/2016 20:45:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.0,23.34,23.17,23.27,23.17,3/9/2016 20:30:07,3/9/2016 20:30:07,3/9/2016 20:30:08,3/9/2016 20:30:08,22.84,22.79,3/9/2016 20:30:12,3/9/2016 20:30:12,18.83,18.74,19.15,19.28,3/9/2016 20:39:35,3/9/2016 20:39:33,3/9/2016 20:39:36,3/9/2016 20:39:36,19.70,19.65,3/9/2016 20:39:36,3/9/2016 20:39:36,21.35,21.21,21.38,21.39,21.31,21.26,0.7120,0.7030,0.6730,0.6530,0.5760,0.5760,-0,-0,09MAR2016:20:44:33,7.5,3/9/2016 20:34:28,5.4,38,6.5490,2400,3/9/2016 20:30:01,2370,3/9/2016 20:30:02,2381,12.5,23.07,23.06,23.07,23.07,3/9/2016 20:30:15,3/9/2016 20:30:15,3/9/2016 20:30:14,3/9/2016 20:30:14,22.35,22.35,3/9/2016 20:30:28,3/9/2016 20:30:27,19.58,19.59,19.58,19.58,3/9/2016 20:39:41,3/9/2016 20:39:41,3/9/2016 20:39:40,3/9/2016 20:39:40,20.34,20.34,3/9/2016 20:39:50,3/9/2016 20:39:50,21.35,21.35,21.35,21.35,21.31,21.31,0.624,0.623,0.624,0.625,0.521,0.522
3/9/2016 21:00:00,15min,Peter Sinks,UCC,270,21.0,22.9,19.4,23.57,23.35,23.39,23.34,3/9/2016 20:52:54,3/9/2016 20:52:54,3/9/2016 20:52:56,3/9/2016 20:52:56,23.06,23.01,3/9/2016 20:59:04,3/9/2016 20:59:04,17.59,17.46,18.67,18.77,3/9/2016 20:45:24,3/9/2016 20:45:24,3/9/2016 20:45:24,3/9/2016 20:45:24,18.95,18.90,3/9/2016 20:45:24,3/9/2016 20:45:24,21.10,20.97,21.11,21.12,21.04,20.99,1.0960,1.0860,1.0220,0.9950,0.8970,0.8970,-0,-0,09MAR2016:20:52:17,8.5,3/9/2016 20:52:51,5.7,32,9.2100,2400,3/9/2016 20:45:01,2370,3/9/2016 20:45:02,2379,12.4,23.13,23.12,23.13,23.13,3/9/2016 20:53:04,3/9/2016 20:53:03,3/9/2016 20:53:03,3/9/2016 20:53:03,22.74,22.74,3/9/2016 20:59:12,3/9/2016 20:59:12,19.13,19.14,19.14,19.13,3/9/2016 20:48:27,3/9/2016 20:48:27,3/9/2016 20:48:26,3/9/2016 20:48:26,19.6,19.6,3/9/2016 20:48:30,3/9/2016 20:48:29,21.07,21.07,21.07,21.07,21.01,21.01,0.971,0.97,0.97,0.972,0.836,0.836
3/9/2016 21:15:00,15min,Peter Sinks,UCC,270,16.6,21.2,13.3,21.84,21.81,21.63,21.60,3/9/2016 21:00:35,3/9/2016 21:00:35,3/9/2016 21:00:04,3/9/2016 21:00:04,21.27,21.22,3/9/2016 21:00:05,3/9/2016 21:00:05,10.56,10.42,13.72,13.99,3/9/2016 21:11:30,3/9/2016 21:11:29,3/9/2016 21:11:56,3/9/2016 21:11:57,12.61,12.56,3/9/2016 21:11:54,3/9/2016 21:11:54,16.67,16.57,16.90,16.96,16.65,16.61,2.4720,2.4650,2.2150,2.1890,2.3740,2.3720,-0,-0,09MAR2016:21:13:51,5.7,3/9/2016 21:01:18,2.1,57,52.1300,2400,3/9/2016 21:00:01,2370,3/9/2016 21:00:02,2376,12.4,21.07,21.07,21.07,21.08,3/9/2016 21:00:10,3/9/2016 21:00:10,3/9/2016 21:00:10,3/9/2016 21:00:10,21.3,21.28,3/9/2016 21:00:01,3/9/2016 21:00:01,13.45,13.46,13.45,13.43,3/9/2016 21:12:02,3/9/2016 21:12:01,3/9/2016 21:12:01,3/9/2016 21:12:01,13.13,13.13,3/9/2016 21:12:06,3/9/2016 21:12:06,16.82,16.82,16.82,16.81,16.73,16.72,2.279,2.278,2.278,2.279,2.392,2.39
3/9/2016 21:30:00,15min,Peter Sinks,UCC,270,20.8,25.5,11.7,26.32,26.14,25.64,25.61,3/9/2016 21:29:01,3/9/2016 21:29:01,3/9/2016 21:29:18,3/9/2016 21:29:18,25.75,25.70,3/9/2016 21:29:03,3/9/2016 21:29:03,10.32,10.28,11.85,11.90,3/9/2016 21:16:11,3/9/2016 21:16:11,3/9/2016 21:16:17,3/9/2016 21:16:17,11.42,11.37,3/9/2016 21:16:18,3/9/2016 21:16:18,20.95,20.81,20.65,20.61,20.78,20.74,4.5740,4.5550,4.4060,4.4190,4.5570,4.5550,-0,-0,09MAR2016:21:16:57,14.9,3/9/2016 21:29:17,5.3,19,27.8600,2460,3/9/2016 21:29:24,2370,3/9/2016 21:15:01,2378,12.3,25.58,25.58,25.58,25.58,3/9/2016 21:29:12,3/9/2016 21:29:12,3/9/2016 21:29:12,3/9/2016 21:29:12,25.48,25.48,3/9/2016 21:29:29,3/9/2016 21:29:29,11.55,11.56,11.55,11.53,3/9/2016 21:16:20,3/9/2016 21:16:19,3/9/2016 21:16:19,3/9/2016 21:16:19,11.92,11.92,3/9/2016 21:16:38,3/9/2016 21:16:37,20.67,20.67,20.67,20.68,20.59,20.6,4.468,4.467,4.467,4.467,4.559,4.558
3/9/2016 21:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.0,26.74,26.62,26.24,26.23,3/9/2016 21:41:23,3/9/2016 21:41:23,3/9/2016 21:40:16,3/9/2016 21:40:16,26.43,26.38,3/9/2016 21:41:43,3/9/2016 21:41:43,23.35,23.21,23.51,23.60,3/9/2016 21:31:43,3/9/2016 21:31:43,3/9/2016 21:31:43,3/9/2016 21:31:43,23.96,23.91,3/9/2016 21:31:43,3/9/2016 21:31:43,25.36,25.23,25.19,25.19,25.33,25.28,0.6600,0.6580,0.5100,0.5000,0.5250,0.5250,-0,-0,09MAR2016:21:30:01,13.4,3/9/2016 21:40:40,7.3,6,12.9800,2430,3/9/2016 21:40:15,2370,3/9/2016 21:30:01,2376,12.3,26.27,26.27,26.27,26.27,3/9/2016 21:40:26,3/9/2016 21:40:26,3/9/2016 21:40:25,3/9/2016 21:40:25,26.28,26.28,3/9/2016 21:41:51,3/9/2016 21:41:50,23.84,23.84,23.84,23.83,3/9/2016 21:31:49,3/9/2016 21:31:49,3/9/2016 21:31:49,3/9/2016 21:31:49,24.16,24.16,3/9/2016 21:44:57,3/9/2016 21:44:56,25.25,25.25,25.25,25.25,25.32,25.32,0.519,0.519,0.52,0.521,0.467,0.468
3/9/2016 22:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.7,26.23,26.06,26.06,25.96,3/9/2016 21:57:20,3/9/2016 21:57:20,3/9/2016 21:48:13,3/9/2016 21:48:13,25.90,25.85,3/9/2016 21:57:27,3/9/2016 21:57:27,21.87,21.75,22.45,22.54,3/9/2016 21:47:24,3/9/2016 21:47:24,3/9/2016 21:53:42,3/9/2016 21:53:42,22.32,22.27,3/9/2016 21:47:24,3/9/2016 21:47:24,24.53,24.43,24.37,24.38,24.51,24.46,0.8720,0.8720,0.6750,0.6640,0.7260,0.7260,-0,-0,09MAR2016:21:45:01,9.2,3/9/2016 21:48:05,5.4,12,13.7900,2400,3/9/2016 21:45:07,2370,3/9/2016 21:45:01,2376,12.4,25.72,25.72,25.72,25.73,3/9/2016 21:48:22,3/9/2016 21:48:21,3/9/2016 21:48:21,3/9/2016 21:48:21,25.68,25.69,3/9/2016 21:57:45,3/9/2016 21:57:44,22.5,22.5,22.49,22.49,3/9/2016 21:47:28,3/9/2016 21:47:27,3/9/2016 21:47:27,3/9/2016 21:47:27,22.88,22.88,3/9/2016 21:47:35,3/9/2016 21:47:35,24.42,24.42,24.42,24.42,24.47,24.47,0.712,0.711,0.712,0.713,0.676,0.676
3/9/2016 22:15:00,15min,Peter Sinks,UCC,270,22.0,24.8,20.1,25.21,25.07,24.63,24.62,3/9/2016 22:00:53,3/9/2016 22:00:53,3/9/2016 22:00:53,3/9/2016 22:00:53,24.63,24.58,3/9/2016 22:00:03,3/9/2016 22:00:03,19.21,19.12,19.43,19.60,3/9/2016 22:13:23,3/9/2016 22:13:22,3/9/2016 22:13:23,3/9/2016 22:13:23,20.29,20.25,3/9/2016 22:12:04,3/9/2016 22:12:04,22.04,21.93,22.03,22.04,22.02,21.97,1.0730,1.0740,1.0190,1.0030,0.9520,0.9510,-0,-0,09MAR2016:22:03:27,9.9,3/9/2016 22:00:46,5.4,28,13.9100,2400,3/9/2016 22:00:01,2370,3/9/2016 22:00:02,2373,12.4,24.72,24.71,24.71,24.72,3/9/2016 22:00:59,3/9/2016 22:00:59,3/9/2016 22:00:59,3/9/2016 22:00:58,24.98,24.96,3/9/2016 22:00:01,3/9/2016 22:00:01,19.88,19.88,19.88,19.87,3/9/2016 22:13:31,3/9/2016 22:13:31,3/9/2016 22:13:31,3/9/2016 22:13:30,20.4,20.4,3/9/2016 22:13:50,3/9/2016 22:13:50,22.03,22.03,22.03,22.03,22.04,22.04,0.997,0.995,0.995,0.995,0.972,0.97
3/9/2016 22:30:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.3,25.75,25.58,24.55,24.44,3/9/2016 22:29:02,3/9/2016 22:29:02,3/9/2016 22:29:00,3/9/2016 22:28:59,25.00,24.95,3/9/2016 22:29:12,3/9/2016 22:29:12,19.41,19.30,19.88,19.97,3/9/2016 22:26:02,3/9/2016 22:26:02,3/9/2016 22:26:02,3/9/2016 22:26:02,20.29,20.25,3/9/2016 22:15:45,3/9/2016 22:15:45,22.36,22.27,22.20,22.20,22.35,22.30,1.1650,1.1800,0.9060,0.8840,0.9320,0.9320,-0,-0,09MAR2016:22:19:17,9.6,3/9/2016 22:28:44,4.3,21,14.8800,2400,3/9/2016 22:15:07,2370,3/9/2016 22:15:01,2374,12.4,24.9,24.9,24.9,24.91,3/9/2016 22:29:10,3/9/2016 22:29:10,3/9/2016 22:29:09,3/9/2016 22:29:09,24.28,24.28,3/9/2016 22:29:23,3/9/2016 22:29:23,20.04,20.04,20.05,20.04,3/9/2016 22:26:04,3/9/2016 22:26:04,3/9/2016 22:26:04,3/9/2016 22:26:03,20.51,20.51,3/9/2016 22:26:30,3/9/2016 22:26:29,22.26,22.26,22.26,22.26,22.32,22.32,0.934,0.933,0.934,0.935,0.859,0.86
3/9/2016 22:45:00,15min,Peter Sinks,UCC,270,23.2,25.0,20.8,25.79,25.67,25.14,25.10,3/9/2016 22:31:04,3/9/2016 22:31:03,3/9/2016 22:32:10,3/9/2016 22:32:10,25.30,25.25,3/9/2016 22:31:15,3/9/2016 22:31:15,19.80,19.71,20.20,20.31,3/9/2016 22:39:41,3/9/2016 22:39:41,3/9/2016 22:39:44,3/9/2016 22:39:44,20.74,20.69,3/9/2016 22:39:44,3/9/2016 22:39:44,23.24,23.13,23.15,23.15,23.18,23.14,1.2590,1.2520,1.0880,1.0710,1.1040,1.1040,-0,-0,09MAR2016:22:44:25,10.1,3/9/2016 22:32:06,4.9,29,14.3100,2400,3/9/2016 22:30:26,2370,3/9/2016 22:30:01,2373,12.4,25.13,25.13,25.14,25.14,3/9/2016 22:32:21,3/9/2016 22:32:21,3/9/2016 22:32:21,3/9/2016 22:32:21,24.92,24.92,3/9/2016 22:31:33,3/9/2016 22:31:32,20.51,20.52,20.51,20.5,3/9/2016 22:39:49,3/9/2016 22:39:49,3/9/2016 22:39:48,3/9/2016 22:39:48,21.18,21.18,3/9/2016 22:40:06,3/9/2016 22:40:05,23.15,23.15,23.15,23.15,23.15,23.15,1.101,1.1,1.101,1.102,1.055,1.056
3/9/2016 23:00:00,15min,Peter Sinks,UCC,270,18.8,23.9,14.1,25.11,25.10,24.63,24.48,3/9/2016 22:45:37,3/9/2016 22:45:37,3/9/2016 22:45:36,3/9/2016 22:45:37,24.10,24.05,3/9/2016 22:45:40,3/9/2016 22:45:40,12.92,12.91,14.69,14.85,3/9/2016 22:59:18,3/9/2016 22:59:18,3/9/2016 22:53:39,3/9/2016 22:53:40,13.80,13.76,3/9/2016 22:53:50,3/9/2016 22:53:50,18.81,18.71,18.80,18.83,18.82,18.78,3.0470,3.0380,2.8720,2.8380,2.9100,2.9090,-0,-0,09MAR2016:22:55:57,5.3,3/9/2016 22:47:15,2.3,55,59.6700,2400,3/9/2016 22:45:15,2340,3/9/2016 22:49:32,2369,12.3,24.35,24.36,24.36,24.36,3/9/2016 22:45:45,3/9/2016 22:45:44,3/9/2016 22:45:44,3/9/2016 22:45:44,23.44,23.44,3/9/2016 22:47:46,3/9/2016 22:47:45,14.22,14.21,14.22,14.22,3/9/2016 22:53:53,3/9/2016 22:53:52,3/9/2016 22:53:52,3/9/2016 22:53:52,14.05,14.05,3/9/2016 22:54:08,3/9/2016 22:54:07,18.85,18.85,18.85,18.84,18.92,18.91,2.909,2.908,2.908,2.909,2.878,2.878
3/9/2016 23:15:00,15min,Peter Sinks,UCC,270,14.2,17.3,10.8,18.02,17.83,16.76,16.60,3/9/2016 23:07:59,3/9/2016 23:07:59,3/9/2016 23:07:53,3/9/2016 23:08:02,17.53,17.48,3/9/2016 23:08:01,3/9/2016 23:08:01,9.78,9.78,10.67,10.74,3/9/2016 23:12:51,3/9/2016 23:12:51,3/9/2016 23:13:04,3/9/2016 23:13:04,10.74,10.70,3/9/2016 23:13:03,3/9/2016 23:13:03,14.30,14.19,14.29,14.31,14.23,14.19,1.7510,1.7320,1.3590,1.3330,1.4830,1.4820,-0,-0,09MAR2016:23:14:41,3.9,3/9/2016 23:14:26,1.1,279,70.8800,2400,3/9/2016 23:01:48,2340,3/9/2016 23:00:15,2367,12.4,17.22,17.22,17.22,17.22,3/9/2016 23:08:07,3/9/2016 23:08:07,3/9/2016 23:08:06,3/9/2016 23:08:06,17.29,17.29,3/9/2016 23:08:14,3/9/2016 23:08:14,10.64,10.64,10.64,10.63,3/9/2016 23:13:11,3/9/2016 23:13:11,3/9/2016 23:13:11,3/9/2016 23:13:04,10.94,10.94,3/9/2016 23:13:20,3/9/2016 23:13:19,14.3,14.3,14.3,14.3,14.26,14.26,1.456,1.454,1.456,1.458,1.417,1.417
3/9/2016 23:30:00,15min,Peter Sinks,UCC,270,14.2,16.9,10.8,17.65,17.48,17.06,16.91,3/9/2016 23:24:00,3/9/2016 23:24:00,3/9/2016 23:24:02,3/9/2016 23:24:02,17.08,17.03,3/9/2016 23:24:02,3/9/2016 23:24:02,10.36,10.29,11.08,11.15,3/9/2016 23:17:55,3/9/2016 23:17:55,3/9/2016 23:17:56,3/9/2016 23:17:56,10.59,10.55,3/9/2016 23:17:53,3/9/2016 23:17:53,14.35,14.23,14.04,14.04,14.20,14.15,1.9140,1.8980,1.7180,1.6920,1.7860,1.7850,-0,-0,09MAR2016:23:19:38,4.6,3/9/2016 23:26:38,1.3,2,64.1500,2400,3/9/2016 23:29:36,2340,3/9/2016 23:15:04,2366,12.4,17.13,17.12,17.13,17.13,3/9/2016 23:24:05,3/9/2016 23:24:05,3/9/2016 23:24:05,3/9/2016 23:24:05,16.69,16.69,3/9/2016 23:27:43,3/9/2016 23:27:42,10.83,10.83,10.83,10.83,3/9/2016 23:18:04,3/9/2016 23:18:04,3/9/2016 23:18:04,3/9/2016 23:18:04,10.68,10.68,3/9/2016 23:18:13,3/9/2016 23:18:12,14.14,14.14,14.14,14.14,14.13,14.13,1.746,1.745,1.746,1.747,1.75,1.75
3/9/2016 23:45:00,15min,Peter Sinks,UCC,270,17.9,20.6,15.7,21.75,21.61,20.74,20.64,3/9/2016 23:35:49,3/9/2016 23:35:48,3/9/2016 23:35:49,3/9/2016 23:35:49,20.89,20.84,3/9/2016 23:35:57,3/9/2016 23:35:57,15.15,15.00,15.81,15.94,3/9/2016 23:31:42,3/9/2016 23:31:42,3/9/2016 23:32:07,3/9/2016 23:30:01,15.59,15.55,3/9/2016 23:32:07,3/9/2016 23:32:07,18.04,17.92,17.91,17.90,17.89,17.84,1.1050,1.0890,0.9210,0.9060,0.9770,0.9770,-0,-0,09MAR2016:23:44:21,4.4,3/9/2016 23:37:01,2.3,186,85.3000,2370,3/9/2016 23:30:01,2340,3/9/2016 23:30:05,2366,12.4,20.89,20.9,20.89,20.89,3/9/2016 23:35:59,3/9/2016 23:35:58,3/9/2016 23:35:58,3/9/2016 23:35:58,20.39,20.39,3/9/2016 23:36:08,3/9/2016 23:36:07,15.82,15.82,15.81,15.81,3/9/2016 23:32:10,3/9/2016 23:32:09,3/9/2016 23:32:09,3/9/2016 23:32:09,15.67,15.68,3/9/2016 23:30:01,3/9/2016 23:30:01,17.92,17.92,17.92,17.92,17.82,17.82,0.989,0.987,0.988,0.988,0.976,0.975
3/10/2016 00:00:00,15min,Peter Sinks,UCC,270,18.7,20.7,17.6,20.88,20.72,20.61,20.57,3/9/2016 23:56:57,3/9/2016 23:56:56,3/9/2016 23:58:21,3/9/2016 23:58:12,20.82,20.77,3/9/2016 23:56:56,3/9/2016 23:56:56,17.44,17.34,17.58,17.63,3/9/2016 23:46:13,3/9/2016 23:46:13,3/9/2016 23:46:13,3/9/2016 23:46:12,17.53,17.48,3/9/2016 23:46:14,3/9/2016 23:46:14,18.79,18.67,18.69,18.68,18.71,18.66,1.0320,1.0170,1.0040,0.9750,1.0140,1.0130,-0,-0,09MAR2016:23:45:01,3.3,3/9/2016 23:59:13,0.6,87,45.2500,2400,3/9/2016 23:46:50,2340,3/9/2016 23:45:08,2367,12.2,20.64,20.64,20.64,20.64,3/9/2016 23:57:04,3/9/2016 23:57:04,3/9/2016 23:57:04,3/9/2016 23:57:03,20.69,20.69,3/9/2016 23:57:13,3/9/2016 23:57:12,17.55,17.55,17.55,17.55,3/9/2016 23:46:18,3/9/2016 23:46:18,3/9/2016 23:46:17,3/9/2016 23:46:17,17.56,17.56,3/9/2016 23:46:35,3/9/2016 23:46:34,18.7,18.7,18.7,18.7,18.68,18.68,1,1,1,1,1.006,1.006
3/10/2016 00:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.4,20.75,20.60,20.14,20.03,3/10/2016 00:10:47,3/10/2016 00:10:47,3/10/2016 00:09:44,3/10/2016 00:10:45,20.52,20.47,3/10/2016 00:10:44,3/10/2016 00:10:44,18.03,17.95,18.61,18.70,3/10/2016 00:12:40,3/10/2016 00:12:40,3/10/2016 00:12:40,3/10/2016 00:06:51,18.28,18.24,3/10/2016 00:12:41,3/10/2016 00:12:41,19.46,19.35,19.34,19.34,19.36,19.31,0.6120,0.5990,0.3930,0.3500,0.5580,0.5570,-0,-0,10MAR2016:00:00:01,2.6,3/10/2016 00:00:01,0.8,234,72.4600,2400,3/10/2016 00:13:03,2340,3/10/2016 00:00:05,2366,12.4,20.31,20.31,20.31,20.31,3/10/2016 00:10:51,3/10/2016 00:10:51,3/10/2016 00:10:51,3/10/2016 00:10:51,20.35,20.35,3/10/2016 00:11:06,3/10/2016 00:11:05,18.45,18.45,18.45,18.45,3/10/2016 00:12:49,3/10/2016 00:12:48,3/10/2016 00:12:48,3/10/2016 00:12:48,18.35,18.35,3/10/2016 00:13:02,3/10/2016 00:13:01,19.37,19.37,19.37,19.37,19.33,19.33,0.479,0.478,0.479,0.479,0.546,0.546
3/10/2016 00:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.1,20.71,20.59,20.06,19.93,3/10/2016 00:23:57,3/10/2016 00:23:57,3/10/2016 00:23:58,3/10/2016 00:23:58,20.30,20.25,3/10/2016 00:23:56,3/10/2016 00:23:56,17.90,17.82,18.33,18.37,3/10/2016 00:17:30,3/10/2016 00:17:33,3/10/2016 00:17:36,3/10/2016 00:17:35,17.99,17.94,3/10/2016 00:17:28,3/10/2016 00:17:28,19.39,19.28,19.27,19.29,19.29,19.24,0.4670,0.4580,0.3170,0.3020,0.3900,0.3900,-0,-0,10MAR2016:00:20:47,2.6,3/10/2016 00:15:02,0.8,196,54.9000,2370,3/10/2016 00:15:01,2340,3/10/2016 00:15:08,2364,12.4,20.25,20.25,20.25,20.25,3/10/2016 00:24:01,3/10/2016 00:24:01,3/10/2016 00:24:00,3/10/2016 00:24:00,19.99,19.99,3/10/2016 00:24:14,3/10/2016 00:24:13,18.14,18.15,18.14,18.14,3/10/2016 00:17:38,3/10/2016 00:17:38,3/10/2016 00:17:37,3/10/2016 00:17:37,18.11,18.1,3/10/2016 00:17:55,3/10/2016 00:17:55,19.31,19.31,19.31,19.31,19.27,19.27,0.366,0.365,0.366,0.366,0.366,0.366
3/10/2016 00:45:00,15min,Peter Sinks,UCC,270,22.8,28.2,19.3,28.44,28.30,28.42,28.43,3/10/2016 00:44:54,3/10/2016 00:44:55,3/10/2016 00:44:53,3/10/2016 00:44:53,28.29,28.24,3/10/2016 00:44:57,3/10/2016 00:44:57,19.32,19.20,19.27,19.31,3/10/2016 00:30:25,3/10/2016 00:30:25,3/10/2016 00:30:25,3/10/2016 00:30:25,19.18,19.13,3/10/2016 00:30:25,3/10/2016 00:30:25,22.99,22.86,22.73,22.71,22.79,22.74,3.2850,3.2740,3.2190,3.2020,3.2200,3.2190,-0,-0,10MAR2016:00:30:01,13.4,3/10/2016 00:42:44,3.1,47,53.0300,2430,3/10/2016 00:42:45,2340,3/10/2016 00:30:05,2365,12.4,28.29,28.29,28.29,28.3,3/10/2016 00:45:00,3/10/2016 00:45:00,3/10/2016 00:45:00,3/10/2016 00:45:00,28.06,28.06,3/10/2016 00:42:47,3/10/2016 00:42:46,19.33,19.33,19.33,19.33,3/10/2016 00:30:28,3/10/2016 00:30:27,3/10/2016 00:30:27,3/10/2016 00:30:27,19.35,19.35,3/10/2016 00:30:35,3/10/2016 00:30:34,22.75,22.75,22.75,22.76,22.62,22.63,3.205,3.206,3.207,3.208,3.158,3.16
3/10/2016 01:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.27,29.14,29.00,29.01,3/10/2016 00:54:25,3/10/2016 00:54:24,3/10/2016 00:54:27,3/10/2016 00:54:27,29.12,29.07,3/10/2016 00:54:25,3/10/2016 00:54:25,28.09,27.93,28.02,28.02,3/10/2016 00:45:12,3/10/2016 00:45:14,3/10/2016 00:45:14,3/10/2016 00:45:14,28.00,27.95,3/10/2016 00:45:05,3/10/2016 00:45:05,28.66,28.54,28.54,28.55,28.57,28.52,0.2590,0.2620,0.2220,0.2200,0.2480,0.2480,-0,-0,10MAR2016:00:45:01,13.6,3/10/2016 00:58:25,7.4,8,11.6500,2430,3/10/2016 00:46:02,2340,3/10/2016 00:45:03,2361,12.2,29.03,29.03,29.03,29.03,3/10/2016 00:54:33,3/10/2016 00:54:33,3/10/2016 00:54:33,3/10/2016 00:54:33,28.98,28.98,3/10/2016 00:54:50,3/10/2016 00:54:50,28.1,28.1,28.1,28.1,3/10/2016 00:45:18,3/10/2016 00:45:18,3/10/2016 00:45:18,3/10/2016 00:45:17,28.02,28.02,3/10/2016 00:45:01,3/10/2016 00:45:01,28.57,28.57,28.57,28.57,28.54,28.54,0.225,0.225,0.225,0.225,0.239,0.239
3/10/2016 01:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.45,29.32,29.27,29.25,3/10/2016 01:07:04,3/10/2016 01:07:04,3/10/2016 01:07:04,3/10/2016 01:07:04,29.26,29.21,3/10/2016 01:13:44,3/10/2016 01:13:44,27.91,27.77,28.11,28.14,3/10/2016 01:12:32,3/10/2016 01:12:32,3/10/2016 01:12:32,3/10/2016 01:12:32,28.07,28.02,3/10/2016 01:11:19,3/10/2016 01:11:19,28.74,28.63,28.60,28.60,28.64,28.59,0.2800,0.2830,0.2140,0.2100,0.2480,0.2480,-0,-0,10MAR2016:01:13:17,9.9,3/10/2016 01:15:00,5.2,8,15.2400,2370,3/10/2016 01:00:02,2340,3/10/2016 01:00:01,2361,12.2,29.21,29.21,29.21,29.21,3/10/2016 01:07:15,3/10/2016 01:07:15,3/10/2016 01:07:15,3/10/2016 01:07:14,29.06,29.06,3/10/2016 01:13:57,3/10/2016 01:13:57,28.19,28.19,28.19,28.19,3/10/2016 01:12:39,3/10/2016 01:12:39,3/10/2016 01:12:39,3/10/2016 01:12:39,28.2,28.2,3/10/2016 01:10:34,3/10/2016 01:10:33,28.64,28.64,28.64,28.64,28.61,28.61,0.228,0.228,0.228,0.228,0.229,0.229
3/10/2016 01:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.62,29.53,29.33,29.30,3/10/2016 01:29:32,3/10/2016 01:29:31,3/10/2016 01:26:37,3/10/2016 01:29:31,29.56,29.51,3/10/2016 01:27:07,3/10/2016 01:27:07,28.04,27.92,28.11,28.12,3/10/2016 01:21:56,3/10/2016 01:21:57,3/10/2016 01:21:57,3/10/2016 01:21:57,27.99,27.94,3/10/2016 01:21:54,3/10/2016 01:21:54,28.87,28.76,28.76,28.76,28.79,28.74,0.3570,0.3570,0.2910,0.2870,0.3390,0.3390,-0,-0,10MAR2016:01:28:45,9.9,3/10/2016 01:27:14,5.2,10,13.9600,2370,3/10/2016 01:15:01,2340,3/10/2016 01:15:02,2361,12.3,29.4,29.4,29.4,29.4,3/10/2016 01:29:36,3/10/2016 01:29:35,3/10/2016 01:29:35,3/10/2016 01:29:35,29.37,29.37,3/10/2016 01:27:23,3/10/2016 01:27:23,28.12,28.12,28.12,28.12,3/10/2016 01:22:02,3/10/2016 01:22:02,3/10/2016 01:22:02,3/10/2016 01:22:02,28.11,28.11,3/10/2016 01:22:18,3/10/2016 01:22:18,28.79,28.79,28.79,28.79,28.76,28.76,0.313,0.312,0.313,0.313,0.321,0.321
3/10/2016 01:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.65,29.53,29.58,29.56,3/10/2016 01:39:36,3/10/2016 01:39:34,3/10/2016 01:39:36,3/10/2016 01:39:38,29.42,29.37,3/10/2016 01:39:37,3/10/2016 01:39:37,28.73,28.59,28.83,28.85,3/10/2016 01:38:02,3/10/2016 01:38:02,3/10/2016 01:39:00,3/10/2016 01:39:00,28.67,28.62,3/10/2016 01:30:36,3/10/2016 01:30:36,29.21,29.10,29.13,29.14,29.14,29.09,0.1780,0.1840,0.1460,0.1400,0.1600,0.1600,-0,-0,10MAR2016:01:32:19,8.8,3/10/2016 01:31:28,4.2,14,23.2200,2370,3/10/2016 01:30:01,2340,3/10/2016 01:30:03,2360,12.3,29.56,29.56,29.56,29.56,3/10/2016 01:39:48,3/10/2016 01:39:48,3/10/2016 01:39:47,3/10/2016 01:39:47,29.38,29.38,3/10/2016 01:37:11,3/10/2016 01:37:10,28.86,28.86,28.86,28.86,3/10/2016 01:38:06,3/10/2016 01:38:05,3/10/2016 01:38:05,3/10/2016 01:38:05,28.76,28.76,3/10/2016 01:30:50,3/10/2016 01:30:49,29.14,29.14,29.14,29.14,29.12,29.12,0.143,0.143,0.143,0.144,0.138,0.138
3/10/2016 02:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.98,29.85,29.95,29.92,3/10/2016 01:59:23,3/10/2016 01:59:23,3/10/2016 01:59:23,3/10/2016 01:57:35,29.85,29.80,3/10/2016 01:57:35,3/10/2016 01:57:35,28.57,28.42,28.80,28.81,3/10/2016 01:45:10,3/10/2016 01:45:10,3/10/2016 01:46:24,3/10/2016 01:46:25,28.67,28.62,3/10/2016 01:50:51,3/10/2016 01:50:51,29.34,29.23,29.27,29.27,29.25,29.20,0.2870,0.2860,0.2560,0.2510,0.2520,0.2520,-0,-0,10MAR2016:01:59:41,13.8,3/10/2016 01:59:55,5.9,14,18.4400,2430,3/10/2016 01:59:55,2340,3/10/2016 01:45:03,2357,12.2,29.88,29.88,29.88,29.88,3/10/2016 01:57:39,3/10/2016 01:57:39,3/10/2016 01:57:39,3/10/2016 01:57:39,29.68,29.68,3/10/2016 01:57:52,3/10/2016 01:57:51,28.81,28.81,28.81,28.8,3/10/2016 01:45:44,3/10/2016 01:45:43,3/10/2016 01:45:43,3/10/2016 01:45:43,28.73,28.73,3/10/2016 01:51:11,3/10/2016 01:51:10,29.28,29.28,29.28,29.28,29.22,29.22,0.254,0.254,0.254,0.254,0.232,0.232
3/10/2016 02:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.94,29.84,29.92,29.88,3/10/2016 02:01:45,3/10/2016 02:01:44,3/10/2016 02:03:43,3/10/2016 02:03:43,29.78,29.73,3/10/2016 02:02:27,3/10/2016 02:02:27,28.92,28.78,29.04,29.09,3/10/2016 02:09:19,3/10/2016 02:09:19,3/10/2016 02:06:44,3/10/2016 02:06:44,29.04,28.98,3/10/2016 02:05:39,3/10/2016 02:05:39,29.53,29.42,29.46,29.46,29.41,29.36,0.1940,0.1960,0.1600,0.1560,0.1400,0.1400,-0,-0,10MAR2016:02:13:13,12.9,3/10/2016 02:03:00,6.4,14,19.7700,2400,3/10/2016 02:02:29,2340,3/10/2016 02:00:04,2354,12.3,29.8,29.8,29.8,29.8,3/10/2016 02:00:25,3/10/2016 02:00:24,3/10/2016 02:00:24,3/10/2016 02:00:24,29.66,29.66,3/10/2016 02:00:40,3/10/2016 02:00:40,29.11,29.11,29.11,29.1,3/10/2016 02:09:25,3/10/2016 02:09:25,3/10/2016 02:09:24,3/10/2016 02:09:24,29.09,29.09,3/10/2016 02:06:08,3/10/2016 02:06:07,29.47,29.47,29.47,29.47,29.39,29.39,0.159,0.159,0.159,0.159,0.113,0.113
3/10/2016 02:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.16,30.06,30.18,30.15,3/10/2016 02:28:01,3/10/2016 02:28:01,3/10/2016 02:28:39,3/10/2016 02:28:03,30.01,29.96,3/10/2016 02:19:15,3/10/2016 02:19:15,29.24,29.10,29.25,29.28,3/10/2016 02:29:49,3/10/2016 02:29:49,3/10/2016 02:29:49,3/10/2016 02:29:49,29.27,29.22,3/10/2016 02:16:04,3/10/2016 02:16:04,29.75,29.63,29.67,29.67,29.64,29.59,0.1690,0.1730,0.1570,0.1530,0.1500,0.1500,-0,-0,10MAR2016:02:15:01,13.4,3/10/2016 02:29:52,7.8,12,17.5900,2430,3/10/2016 02:28:05,2340,3/10/2016 02:15:02,2354,12.3,30.05,30.04,30.05,30.05,3/10/2016 02:28:13,3/10/2016 02:28:13,3/10/2016 02:28:13,3/10/2016 02:28:12,29.83,29.83,3/10/2016 02:19:29,3/10/2016 02:19:29,29.35,29.35,29.35,29.35,3/10/2016 02:26:17,3/10/2016 02:26:16,3/10/2016 02:26:16,3/10/2016 02:26:16,29.41,29.41,3/10/2016 02:26:20,3/10/2016 02:26:19,29.68,29.68,29.68,29.68,29.61,29.61,0.135,0.134,0.134,0.135,0.117,0.117
3/10/2016 02:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.38,30.24,30.27,30.25,3/10/2016 02:40:13,3/10/2016 02:40:13,3/10/2016 02:40:13,3/10/2016 02:40:14,30.09,30.04,3/10/2016 02:41:42,3/10/2016 02:41:42,29.29,29.13,29.34,29.36,3/10/2016 02:35:40,3/10/2016 02:35:40,3/10/2016 02:35:40,3/10/2016 02:35:40,29.27,29.22,3/10/2016 02:43:33,3/10/2016 02:43:33,29.83,29.71,29.75,29.75,29.73,29.68,0.2170,0.2190,0.1850,0.1800,0.1870,0.1870,-0,-0,10MAR2016:02:30:01,12.5,3/10/2016 02:39:42,6.9,12,16.7400,2400,3/10/2016 02:30:03,2340,3/10/2016 02:30:06,2350,12.3,30.15,30.15,30.15,30.15,3/10/2016 02:41:49,3/10/2016 02:41:48,3/10/2016 02:41:48,3/10/2016 02:41:48,29.99,29.99,3/10/2016 02:41:53,3/10/2016 02:41:52,29.42,29.42,29.42,29.42,3/10/2016 02:43:49,3/10/2016 02:43:49,3/10/2016 02:43:48,3/10/2016 02:43:48,29.37,29.37,3/10/2016 02:43:51,3/10/2016 02:43:50,29.76,29.76,29.76,29.76,29.7,29.7,0.18,0.18,0.18,0.18,0.161,0.161
3/10/2016 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.38,30.27,30.30,30.29,3/10/2016 02:55:20,3/10/2016 02:50:50,3/10/2016 02:50:27,3/10/2016 02:50:31,30.31,30.26,3/10/2016 02:50:58,3/10/2016 02:50:58,29.22,29.08,29.36,29.38,3/10/2016 02:49:42,3/10/2016 02:49:42,3/10/2016 02:49:43,3/10/2016 02:49:43,29.27,29.22,3/10/2016 02:49:53,3/10/2016 02:49:53,29.88,29.77,29.81,29.81,29.80,29.75,0.2340,0.2380,0.1890,0.1860,0.1830,0.1830,-0,-0,10MAR2016:02:45:01,14.5,3/10/2016 02:52:25,6.8,2,16.0000,2430,3/10/2016 02:52:26,2310,3/10/2016 02:53:42,2344,12.3,30.24,30.24,30.24,30.24,3/10/2016 02:55:27,3/10/2016 02:55:27,3/10/2016 02:55:27,3/10/2016 02:55:26,30.08,30.08,3/10/2016 02:51:00,3/10/2016 02:50:59,29.39,29.39,29.39,29.39,3/10/2016 02:49:49,3/10/2016 02:49:49,3/10/2016 02:49:49,3/10/2016 02:49:49,29.4,29.4,3/10/2016 02:49:59,3/10/2016 02:49:59,29.82,29.82,29.82,29.82,29.77,29.77,0.186,0.186,0.186,0.186,0.149,0.148
3/10/2016 03:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.22,30.12,30.04,30.03,3/10/2016 03:03:08,3/10/2016 03:06:03,3/10/2016 03:03:28,3/10/2016 03:03:28,30.02,29.97,3/10/2016 03:03:09,3/10/2016 03:03:09,29.16,29.02,29.23,29.25,3/10/2016 03:07:54,3/10/2016 03:07:54,3/10/2016 03:07:54,3/10/2016 03:07:54,29.27,29.22,3/10/2016 03:07:55,3/10/2016 03:07:55,29.77,29.65,29.65,29.65,29.67,29.62,0.2450,0.2500,0.1470,0.1420,0.1890,0.1890,-0,-0,10MAR2016:03:13:09,12.1,3/10/2016 03:02:52,6.8,1,13.1300,2370,3/10/2016 03:00:09,2310,3/10/2016 03:00:10,2341,12.1,30.03,30.03,30.03,30.03,3/10/2016 03:03:41,3/10/2016 03:03:41,3/10/2016 03:03:41,3/10/2016 03:03:41,29.98,29.98,3/10/2016 03:03:42,3/10/2016 03:03:41,29.35,29.35,29.35,29.34,3/10/2016 03:08:00,3/10/2016 03:08:00,3/10/2016 03:08:00,3/10/2016 03:07:59,29.4,29.4,3/10/2016 03:07:29,3/10/2016 03:07:28,29.68,29.68,29.68,29.68,29.65,29.65,0.166,0.166,0.166,0.167,0.151,0.151
3/10/2016 03:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.1,30.24,30.13,29.98,29.96,3/10/2016 03:15:26,3/10/2016 03:15:26,3/10/2016 03:15:17,3/10/2016 03:15:17,30.01,29.96,3/10/2016 03:15:28,3/10/2016 03:15:28,27.81,27.69,28.27,28.32,3/10/2016 03:25:41,3/10/2016 03:25:41,3/10/2016 03:26:02,3/10/2016 03:26:02,27.84,27.79,3/10/2016 03:25:53,3/10/2016 03:25:53,29.45,29.34,29.37,29.37,29.38,29.33,0.5120,0.5160,0.3790,0.3730,0.4610,0.4600,-0,-0,10MAR2016:03:28:37,9.9,3/10/2016 03:15:25,5.4,355,13.3300,2370,3/10/2016 03:15:37,2310,3/10/2016 03:15:19,2340,12.2,30,30,30,30,3/10/2016 03:15:31,3/10/2016 03:15:30,3/10/2016 03:15:30,3/10/2016 03:15:30,29.96,29.96,3/10/2016 03:15:57,3/10/2016 03:15:53,28.12,28.13,28.12,28.12,3/10/2016 03:26:03,3/10/2016 03:26:02,3/10/2016 03:26:02,3/10/2016 03:26:02,27.99,27.99,3/10/2016 03:26:08,3/10/2016 03:26:07,29.39,29.39,29.39,29.39,29.36,29.36,0.424,0.423,0.424,0.424,0.442,0.442
3/10/2016 03:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.24,30.17,30.10,30.07,3/10/2016 03:39:47,3/10/2016 03:41:32,3/10/2016 03:39:54,3/10/2016 03:39:53,30.01,29.96,3/10/2016 03:33:06,3/10/2016 03:33:06,28.47,28.32,28.84,28.87,3/10/2016 03:44:27,3/10/2016 03:44:27,3/10/2016 03:44:28,3/10/2016 03:44:28,28.89,28.84,3/10/2016 03:44:32,3/10/2016 03:44:32,29.59,29.48,29.48,29.48,29.51,29.46,0.3240,0.3330,0.2520,0.2450,0.2220,0.2220,-0,-0,10MAR2016:03:44:05,10.5,3/10/2016 03:39:11,5.9,349,14.1000,2370,3/10/2016 03:30:42,2310,3/10/2016 03:30:25,2340,12.3,30.07,30.07,30.07,30.08,3/10/2016 03:40:01,3/10/2016 03:40:01,3/10/2016 03:40:01,3/10/2016 03:40:00,29.88,29.88,3/10/2016 03:40:24,3/10/2016 03:40:24,28.85,28.86,28.85,28.85,3/10/2016 03:44:33,3/10/2016 03:44:33,3/10/2016 03:44:32,3/10/2016 03:44:32,29.11,29.11,3/10/2016 03:44:49,3/10/2016 03:44:48,29.51,29.51,29.51,29.51,29.49,29.49,0.248,0.247,0.248,0.248,0.181,0.181
3/10/2016 04:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,25.2,30.24,30.16,29.98,29.95,3/10/2016 03:46:39,3/10/2016 03:46:39,3/10/2016 03:46:39,3/10/2016 03:46:39,30.01,29.96,3/10/2016 03:46:43,3/10/2016 03:46:43,23.58,23.31,24.75,25.14,3/10/2016 03:59:46,3/10/2016 03:59:46,3/10/2016 03:59:46,3/10/2016 03:59:46,25.15,25.10,3/10/2016 03:58:21,3/10/2016 03:58:21,28.38,28.28,28.34,28.35,28.38,28.33,1.2320,1.2450,0.9460,0.9210,0.9960,0.9960,-0,-0,10MAR2016:03:49:53,9.9,3/10/2016 03:51:20,5.0,357,15.2400,2370,3/10/2016 03:46:16,2310,3/10/2016 03:45:04,2338,12.3,29.99,29.99,29.99,30,3/10/2016 03:46:49,3/10/2016 03:46:49,3/10/2016 03:46:49,3/10/2016 03:46:49,29.78,29.78,3/10/2016 03:47:02,3/10/2016 03:47:02,24.85,24.85,24.85,24.85,3/10/2016 04:00:00,3/10/2016 03:59:59,3/10/2016 03:59:59,3/10/2016 03:59:59,25.59,25.59,3/10/2016 03:58:28,3/10/2016 03:58:27,28.38,28.37,28.37,28.37,28.4,28.4,0.97,0.971,0.973,0.976,0.902,0.903
3/10/2016 04:15:00,15min,Peter Sinks,UCC,270,27.0,28.9,23.9,29.61,29.53,28.86,28.75,3/10/2016 04:01:50,3/10/2016 04:01:49,3/10/2016 04:02:07,3/10/2016 04:02:07,29.12,29.07,3/10/2016 04:02:04,3/10/2016 04:02:04,21.59,21.51,25.14,25.36,3/10/2016 04:03:28,3/10/2016 04:03:28,3/10/2016 04:14:00,3/10/2016 04:00:01,23.36,23.31,3/10/2016 04:03:32,3/10/2016 04:03:32,27.11,27.00,26.82,26.81,27.02,26.97,1.2930,1.3010,0.7200,0.6770,1.0470,1.0470,-0,-0,10MAR2016:04:00:01,6.8,3/10/2016 04:07:51,2.3,2,26.9700,2370,3/10/2016 04:02:33,2310,3/10/2016 04:00:11,2341,12.1,28.97,28.97,28.97,28.98,3/10/2016 04:02:09,3/10/2016 04:02:09,3/10/2016 04:02:08,3/10/2016 04:02:08,28.88,28.88,3/10/2016 04:02:17,3/10/2016 04:02:16,23.87,23.88,23.87,23.86,3/10/2016 04:03:35,3/10/2016 04:03:34,3/10/2016 04:03:34,3/10/2016 04:03:34,24.01,24.01,3/10/2016 04:03:51,3/10/2016 04:03:50,26.92,26.92,26.92,26.92,26.99,26.99,0.916,0.913,0.914,0.916,0.989,0.989
3/10/2016 04:30:00,15min,Peter Sinks,UCC,270,26.8,29.0,24.4,29.62,29.43,29.73,29.64,3/10/2016 04:28:45,3/10/2016 04:28:45,3/10/2016 04:28:47,3/10/2016 04:28:47,28.89,28.84,3/10/2016 04:28:48,3/10/2016 04:28:48,23.41,23.29,24.62,24.65,3/10/2016 04:21:08,3/10/2016 04:21:08,3/10/2016 04:22:11,3/10/2016 04:22:11,24.11,24.06,3/10/2016 04:21:08,3/10/2016 04:21:08,26.87,26.76,26.71,26.70,26.80,26.75,1.2270,1.2250,0.9890,0.9710,1.0610,1.0610,-0,-0,10MAR2016:04:15:01,12.9,3/10/2016 04:28:33,3.6,15,22.4300,2400,3/10/2016 04:28:56,2310,3/10/2016 04:28:21,2343,12.1,29.35,29.34,29.35,29.35,3/10/2016 04:28:53,3/10/2016 04:28:52,3/10/2016 04:28:52,3/10/2016 04:28:52,28.64,28.64,3/10/2016 04:29:07,3/10/2016 04:29:06,24.39,24.39,24.39,24.39,3/10/2016 04:21:15,3/10/2016 04:21:14,3/10/2016 04:21:14,3/10/2016 04:21:14,24.45,24.45,3/10/2016 04:21:26,3/10/2016 04:21:25,26.75,26.75,26.75,26.75,26.74,26.75,1.028,1.028,1.029,1.03,1.008,1.009
3/10/2016 04:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.3,30.50,30.37,30.44,30.42,3/10/2016 04:43:23,3/10/2016 04:43:23,3/10/2016 04:43:53,3/10/2016 04:43:53,30.16,30.11,3/10/2016 04:44:56,3/10/2016 04:44:56,26.93,26.82,27.01,27.06,3/10/2016 04:31:12,3/10/2016 04:31:12,3/10/2016 04:31:11,3/10/2016 04:31:11,27.09,27.04,3/10/2016 04:31:12,3/10/2016 04:31:12,28.92,28.78,28.81,28.81,28.80,28.75,0.8680,0.8650,0.8660,0.8610,0.7990,0.7990,-0,-0,10MAR2016:04:44:01,16.2,3/10/2016 04:42:33,8.1,14,14.4300,2430,3/10/2016 04:43:25,2310,3/10/2016 04:35:01,2344,12.2,30.29,30.29,30.29,30.29,3/10/2016 04:43:32,3/10/2016 04:43:32,3/10/2016 04:43:32,3/10/2016 04:43:32,30.02,30.02,3/10/2016 04:43:42,3/10/2016 04:43:41,27.23,27.24,27.24,27.23,3/10/2016 04:31:15,3/10/2016 04:31:15,3/10/2016 04:31:14,3/10/2016 04:31:14,27.45,27.45,3/10/2016 04:31:19,3/10/2016 04:31:19,28.82,28.82,28.82,28.82,28.75,28.75,0.836,0.836,0.836,0.837,0.773,0.774
3/10/2016 05:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.1,30.81,30.67,30.57,30.54,3/10/2016 04:45:54,3/10/2016 04:45:53,3/10/2016 04:45:57,3/10/2016 04:45:57,30.53,30.48,3/10/2016 04:45:53,3/10/2016 04:45:53,27.48,27.32,27.87,27.95,3/10/2016 04:57:16,3/10/2016 04:57:16,3/10/2016 04:57:17,3/10/2016 04:57:17,28.06,28.01,3/10/2016 04:57:16,3/10/2016 04:57:16,29.18,29.07,29.09,29.09,29.11,29.06,0.6380,0.6340,0.6170,0.6120,0.6030,0.6030,-0,-0,10MAR2016:04:59:29,12.3,3/10/2016 04:45:50,4.8,11,22.5000,2400,3/10/2016 04:45:52,2310,3/10/2016 04:45:15,2340,12.3,30.53,30.53,30.53,30.54,3/10/2016 04:46:01,3/10/2016 04:46:00,3/10/2016 04:46:00,3/10/2016 04:46:00,30.26,30.26,3/10/2016 04:46:11,3/10/2016 04:46:10,27.95,27.95,27.95,27.94,3/10/2016 04:57:21,3/10/2016 04:57:21,3/10/2016 04:57:21,3/10/2016 04:57:21,28.16,28.16,3/10/2016 04:57:37,3/10/2016 04:57:36,29.12,29.12,29.12,29.12,29.1,29.1,0.613,0.613,0.613,0.613,0.594,0.594
3/10/2016 05:15:00,15min,Peter Sinks,UCC,270,28.2,29.9,24.7,30.28,30.15,29.81,29.72,3/10/2016 05:06:47,3/10/2016 05:06:46,3/10/2016 05:04:07,3/10/2016 05:04:05,30.01,29.96,3/10/2016 05:06:45,3/10/2016 05:06:45,23.31,23.22,24.26,24.50,3/10/2016 05:14:11,3/10/2016 05:14:11,3/10/2016 05:14:11,3/10/2016 05:14:11,24.48,24.43,3/10/2016 05:14:11,3/10/2016 05:14:11,28.25,28.13,28.16,28.15,28.21,28.16,1.6090,1.5940,1.3220,1.2820,1.3890,1.3890,-0,-0,10MAR2016:05:07:13,5.9,3/10/2016 05:00:10,2.5,344,70.3900,2370,3/10/2016 05:01:21,2310,3/10/2016 05:00:14,2339,12.3,29.89,29.88,29.89,29.89,3/10/2016 05:06:55,3/10/2016 05:06:55,3/10/2016 05:06:55,3/10/2016 05:06:55,29.89,29.89,3/10/2016 05:06:58,3/10/2016 05:06:57,24.43,24.44,24.44,24.43,3/10/2016 05:14:15,3/10/2016 05:14:15,3/10/2016 05:14:15,3/10/2016 05:14:14,24.96,24.96,3/10/2016 05:14:30,3/10/2016 05:14:30,28.2,28.2,28.2,28.2,28.24,28.24,1.383,1.383,1.385,1.387,1.293,1.295
3/10/2016 05:30:00,15min,Peter Sinks,UCC,270,23.9,27.2,22.1,27.96,27.85,27.17,27.10,3/10/2016 05:17:27,3/10/2016 05:17:27,3/10/2016 05:17:08,3/10/2016 05:17:08,27.32,27.27,3/10/2016 05:17:07,3/10/2016 05:17:07,21.16,20.97,21.77,21.94,3/10/2016 05:27:36,3/10/2016 05:27:36,3/10/2016 05:27:37,3/10/2016 05:27:37,21.94,21.89,3/10/2016 05:29:29,3/10/2016 05:29:29,24.02,23.91,24.09,24.10,23.94,23.89,1.6990,1.6930,1.5320,1.4950,1.6060,1.6060,-0,-0,10MAR2016:05:21:24,2.8,3/10/2016 05:22:15,1.1,301,69.4400,2370,3/10/2016 05:25:17,2310,3/10/2016 05:15:04,2337,12.2,27.25,27.25,27.25,27.25,3/10/2016 05:17:34,3/10/2016 05:17:34,3/10/2016 05:17:34,3/10/2016 05:17:34,27.17,27.17,3/10/2016 05:17:10,3/10/2016 05:17:10,21.95,21.96,21.95,21.95,3/10/2016 05:29:34,3/10/2016 05:29:34,3/10/2016 05:29:34,3/10/2016 05:29:34,22.19,22.19,3/10/2016 05:24:57,3/10/2016 05:24:56,24.05,24.05,24.05,24.04,23.96,23.96,1.565,1.564,1.565,1.566,1.586,1.586
3/10/2016 05:45:00,15min,Peter Sinks,UCC,270,21.5,23.9,19.1,24.53,24.14,23.83,23.78,3/10/2016 05:41:17,3/10/2016 05:41:17,3/10/2016 05:41:33,3/10/2016 05:41:33,23.95,23.91,3/10/2016 05:41:32,3/10/2016 05:41:32,18.24,18.18,19.56,19.73,3/10/2016 05:42:44,3/10/2016 05:42:44,3/10/2016 05:42:46,3/10/2016 05:43:25,18.73,18.68,3/10/2016 05:42:48,3/10/2016 05:42:48,21.62,21.49,21.65,21.67,21.55,21.50,1.6200,1.5810,1.0990,1.0490,1.3950,1.3940,-0,-0,10MAR2016:05:30:51,2.6,3/10/2016 05:41:45,0.9,99,62.6200,2370,3/10/2016 05:30:04,2310,3/10/2016 05:31:19,2339,12.3,23.94,23.94,23.94,23.94,3/10/2016 05:41:38,3/10/2016 05:41:37,3/10/2016 05:41:37,3/10/2016 05:41:37,23.77,23.77,3/10/2016 05:41:50,3/10/2016 05:41:49,19.07,19.07,19.07,19.07,3/10/2016 05:42:52,3/10/2016 05:42:52,3/10/2016 05:42:52,3/10/2016 05:42:52,19.06,19.06,3/10/2016 05:43:06,3/10/2016 05:43:06,21.63,21.63,21.63,21.63,21.55,21.55,1.278,1.276,1.277,1.279,1.349,1.349
3/10/2016 06:00:00,15min,Peter Sinks,UCC,270,21.0,23.1,18.4,23.76,23.61,23.12,22.85,3/10/2016 05:49:03,3/10/2016 05:49:03,3/10/2016 05:49:04,3/10/2016 05:49:04,23.28,23.23,3/10/2016 05:49:02,3/10/2016 05:49:02,17.63,17.58,18.34,18.39,3/10/2016 05:58:03,3/10/2016 05:58:03,3/10/2016 05:58:06,3/10/2016 05:58:06,18.13,18.08,3/10/2016 05:58:07,3/10/2016 05:58:07,21.12,20.99,20.95,20.94,20.99,20.94,1.2640,1.2370,0.7520,0.6990,0.9950,0.9940,-0,-0,10MAR2016:05:59:39,3.3,3/10/2016 05:59:07,1.0,313,77.2000,2370,3/10/2016 05:48:56,2310,3/10/2016 05:45:08,2339,12.2,23.23,23.22,23.23,23.23,3/10/2016 05:49:07,3/10/2016 05:49:08,3/10/2016 05:49:08,3/10/2016 05:49:06,23.05,23.05,3/10/2016 05:49:14,3/10/2016 05:49:13,18.19,18.2,18.19,18.19,3/10/2016 05:58:09,3/10/2016 05:58:08,3/10/2016 05:58:08,3/10/2016 05:58:08,18.55,18.55,3/10/2016 05:58:21,3/10/2016 05:58:20,20.99,20.99,20.99,20.99,20.95,20.95,0.911,0.909,0.911,0.913,0.924,0.924
3/10/2016 06:15:00,15min,Peter Sinks,UCC,270,24.0,28.5,20.3,29.13,28.90,29.00,28.73,3/10/2016 06:14:35,3/10/2016 06:14:35,3/10/2016 06:14:35,3/10/2016 06:14:38,28.44,28.39,3/10/2016 06:14:53,3/10/2016 06:14:53,19.86,19.77,20.15,20.20,3/10/2016 06:00:30,3/10/2016 06:00:30,3/10/2016 06:00:30,3/10/2016 06:00:30,20.30,20.25,3/10/2016 06:00:29,3/10/2016 06:00:29,24.20,24.04,23.48,23.43,24.00,23.95,2.2850,2.2630,2.0070,1.9650,2.1100,2.1100,-0,0,10MAR2016:06:14:40,3.5,3/10/2016 06:14:40,0.9,218,57.2800,2370,3/10/2016 06:01:07,2310,3/10/2016 06:00:09,2341,12.3,28.76,28.76,28.76,28.77,3/10/2016 06:14:45,3/10/2016 06:14:45,3/10/2016 06:14:44,3/10/2016 06:14:44,28.13,28.15,3/10/2016 06:15:00,3/10/2016 06:15:00,20.18,20.18,20.18,20.18,3/10/2016 06:00:32,3/10/2016 06:00:32,3/10/2016 06:00:32,3/10/2016 06:00:32,20.43,20.43,3/10/2016 06:00:49,3/10/2016 06:00:48,23.74,23.74,23.74,23.74,23.87,23.87,2.04,2.04,2.043,2.045,2.017,2.019
3/10/2016 06:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.3,30.58,30.42,30.57,30.52,3/10/2016 06:25:50,3/10/2016 06:25:50,3/10/2016 06:29:26,3/10/2016 06:29:28,30.31,30.26,3/10/2016 06:25:52,3/10/2016 06:25:52,27.94,27.79,28.03,27.98,3/10/2016 06:20:17,3/10/2016 06:20:17,3/10/2016 06:15:13,3/10/2016 06:15:12,28.29,28.24,3/10/2016 06:15:01,3/10/2016 06:15:01,29.62,29.49,29.52,29.51,29.54,29.48,0.5090,0.5120,0.4900,0.4860,0.4400,0.4400,0,0,10MAR2016:06:29:59,11.0,3/10/2016 06:29:22,4.1,30,21.6200,2370,3/10/2016 06:15:05,2310,3/10/2016 06:17:20,2341,12.2,30.4,30.4,30.4,30.4,3/10/2016 06:26:01,3/10/2016 06:26:01,3/10/2016 06:26:00,3/10/2016 06:26:00,30.18,30.18,3/10/2016 06:26:17,3/10/2016 06:26:16,28.39,28.39,28.39,28.39,3/10/2016 06:15:01,3/10/2016 06:15:01,3/10/2016 06:15:01,3/10/2016 06:15:01,28.16,28.17,3/10/2016 06:15:01,3/10/2016 06:15:01,29.52,29.52,29.52,29.52,29.48,29.48,0.466,0.465,0.466,0.466,0.438,0.437
3/10/2016 06:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.42,31.29,31.37,31.31,3/10/2016 06:44:30,3/10/2016 06:44:29,3/10/2016 06:44:30,3/10/2016 06:44:30,31.21,31.15,3/10/2016 06:44:44,3/10/2016 06:44:44,29.16,29.02,29.40,29.40,3/10/2016 06:37:48,3/10/2016 06:37:48,3/10/2016 06:37:52,3/10/2016 06:37:52,29.34,29.29,3/10/2016 06:37:47,3/10/2016 06:37:47,30.41,30.29,30.30,30.29,30.32,30.27,0.4720,0.4680,0.3910,0.3850,0.4080,0.4080,4,8,10MAR2016:06:39:21,11.4,3/10/2016 06:44:49,6.2,14,12.8200,2370,3/10/2016 06:31:20,2310,3/10/2016 06:30:01,2336,12.2,31.22,31.22,31.21,31.22,3/10/2016 06:44:41,3/10/2016 06:44:41,3/10/2016 06:44:41,3/10/2016 06:44:40,31.03,31.03,3/10/2016 06:44:59,3/10/2016 06:44:58,29.38,29.38,29.38,29.38,3/10/2016 06:37:57,3/10/2016 06:37:58,3/10/2016 06:37:58,3/10/2016 06:37:56,29.43,29.43,3/10/2016 06:38:01,3/10/2016 06:38:01,30.31,30.31,30.31,30.31,30.28,30.28,0.401,0.401,0.401,0.402,0.378,0.379
3/10/2016 07:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.44,31.33,31.37,31.36,3/10/2016 06:47:44,3/10/2016 06:48:35,3/10/2016 06:49:23,3/10/2016 06:49:24,31.28,31.23,3/10/2016 06:51:16,3/10/2016 06:51:16,29.45,29.31,29.83,29.85,3/10/2016 06:58:16,3/10/2016 06:58:16,3/10/2016 06:58:15,3/10/2016 06:58:01,29.79,29.74,3/10/2016 06:54:22,3/10/2016 06:54:22,30.78,30.66,30.67,30.67,30.72,30.67,0.4440,0.4460,0.3480,0.3440,0.3880,0.3880,8,11,10MAR2016:06:54:38,12.3,3/10/2016 06:52:32,6.2,12,14.0100,4650,3/10/2016 06:50:54,2310,3/10/2016 06:45:03,3162,12.2,31.21,31.21,31.21,31.21,3/10/2016 06:48:48,3/10/2016 06:48:48,3/10/2016 06:48:48,3/10/2016 06:48:48,31.13,31.13,3/10/2016 06:51:19,3/10/2016 06:51:19,29.91,29.91,29.91,29.9,3/10/2016 06:57:26,3/10/2016 06:57:26,3/10/2016 06:57:26,3/10/2016 06:57:25,29.97,29.97,3/10/2016 06:54:41,3/10/2016 06:54:40,30.7,30.7,30.7,30.7,30.7,30.7,0.361,0.36,0.361,0.361,0.362,0.362
3/10/2016 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.1,31.10,31.02,30.71,30.68,3/10/2016 07:01:22,3/10/2016 07:01:22,3/10/2016 07:06:18,3/10/2016 07:10:05,30.91,30.86,3/10/2016 07:01:19,3/10/2016 07:01:19,26.85,26.69,27.92,28.00,3/10/2016 07:15:00,3/10/2016 07:15:00,3/10/2016 07:15:00,3/10/2016 07:15:00,27.40,27.35,3/10/2016 07:15:00,3/10/2016 07:15:00,29.92,29.82,29.89,29.89,29.90,29.85,0.7530,0.7650,0.5240,0.5090,0.6000,0.6000,9,10,10MAR2016:07:15:00,10.3,3/10/2016 07:00:40,4.1,358,20.8600,4650,3/10/2016 07:13:53,2310,3/10/2016 07:00:01,2509,12.2,30.8,30.8,30.8,30.8,3/10/2016 07:01:26,3/10/2016 07:01:26,3/10/2016 07:01:25,3/10/2016 07:01:25,30.83,30.83,3/10/2016 07:00:01,3/10/2016 07:00:01,27.98,27.95,27.94,27.93,3/10/2016 07:15:00,3/10/2016 07:15:00,3/10/2016 07:15:00,3/10/2016 07:15:00,28.27,28.25,3/10/2016 07:15:00,3/10/2016 07:15:00,29.9,29.9,29.9,29.9,29.92,29.92,0.561,0.561,0.563,0.564,0.52,0.521
3/10/2016 07:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,24.7,30.18,30.10,28.97,28.85,3/10/2016 07:19:47,3/10/2016 07:19:46,3/10/2016 07:19:47,3/10/2016 07:19:47,29.64,29.59,3/10/2016 07:17:12,3/10/2016 07:17:12,23.20,22.91,24.89,24.98,3/10/2016 07:27:59,3/10/2016 07:27:59,3/10/2016 07:28:08,3/10/2016 07:28:08,24.55,24.50,3/10/2016 07:24:51,3/10/2016 07:24:51,27.11,27.00,27.11,27.11,27.05,26.99,1.4630,1.4610,0.9810,0.9560,1.2700,1.2690,14,20,10MAR2016:07:30:00,4.2,3/10/2016 07:20:26,1.0,15,47.5000,4650,3/10/2016 07:17:03,4590,3/10/2016 07:15:03,4610,12.2,29.31,29.31,29.31,29.31,3/10/2016 07:17:16,3/10/2016 07:17:16,3/10/2016 07:17:16,3/10/2016 07:17:16,29.21,29.21,3/10/2016 07:17:28,3/10/2016 07:17:27,24.55,24.55,24.55,24.54,3/10/2016 07:28:12,3/10/2016 07:28:12,3/10/2016 07:28:12,3/10/2016 07:28:11,24.81,24.81,3/10/2016 07:28:27,3/10/2016 07:28:27,27.1,27.1,27.1,27.1,27.05,27.05,1.124,1.123,1.124,1.125,1.209,1.209
3/10/2016 07:45:00,15min,Peter Sinks,UCC,270,27.1,30.5,23.6,31.20,31.10,30.50,30.39,3/10/2016 07:40:09,3/10/2016 07:40:07,3/10/2016 07:40:12,3/10/2016 07:40:11,30.61,30.56,3/10/2016 07:40:16,3/10/2016 07:40:16,22.25,22.11,23.92,24.09,3/10/2016 07:31:33,3/10/2016 07:31:33,3/10/2016 07:31:34,3/10/2016 07:31:34,23.21,23.16,3/10/2016 07:31:36,3/10/2016 07:31:36,27.14,27.02,26.97,26.96,27.07,27.02,1.9140,1.9230,1.6100,1.5890,1.7420,1.7410,32,47,10MAR2016:07:45:00,6.8,3/10/2016 07:39:30,2.1,3,33.1800,4680,3/10/2016 07:33:52,4590,3/10/2016 07:30:07,4619,12.2,30.68,30.68,30.68,30.68,3/10/2016 07:40:19,3/10/2016 07:40:19,3/10/2016 07:40:19,3/10/2016 07:40:19,30.25,30.26,3/10/2016 07:40:32,3/10/2016 07:40:32,23.66,23.67,23.66,23.65,3/10/2016 07:31:39,3/10/2016 07:31:39,3/10/2016 07:31:39,3/10/2016 07:31:39,23.53,23.53,3/10/2016 07:31:56,3/10/2016 07:31:56,27.02,27.02,27.02,27.02,27.04,27.04,1.667,1.666,1.667,1.669,1.685,1.685
3/10/2016 08:00:00,15min,Peter Sinks,UCC,270,27.9,30.6,25.8,30.97,30.86,31.26,31.23,3/10/2016 07:48:07,3/10/2016 07:48:07,3/10/2016 07:59:57,3/10/2016 07:59:57,30.69,30.64,3/10/2016 07:59:57,3/10/2016 07:59:57,23.56,23.39,26.00,26.27,3/10/2016 07:54:55,3/10/2016 07:54:55,3/10/2016 07:45:14,3/10/2016 07:45:14,25.08,25.03,3/10/2016 07:54:55,3/10/2016 07:54:55,27.98,27.88,28.27,28.28,27.89,27.84,1.3560,1.3720,0.9970,0.9620,1.1000,1.0990,105,237,10MAR2016:07:59:20,6.6,3/10/2016 07:59:29,3.6,19,20.2600,4680,3/10/2016 07:59:40,4590,3/10/2016 07:45:15,4630,12.1,30.89,30.89,30.9,30.9,3/10/2016 08:00:00,3/10/2016 08:00:00,3/10/2016 08:00:00,3/10/2016 08:00:00,30.28,30.29,3/10/2016 08:00:00,3/10/2016 08:00:00,25.98,25.98,25.98,25.97,3/10/2016 07:53:03,3/10/2016 07:53:03,3/10/2016 07:53:03,3/10/2016 07:53:02,25.59,25.59,3/10/2016 07:53:23,3/10/2016 07:53:22,28.06,28.07,28.07,28.07,27.8,27.8,1.021,1.02,1.022,1.025,0.981,0.982
3/10/2016 08:15:00,15min,Peter Sinks,UCC,270,29.6,31.2,27.9,31.48,31.40,31.90,31.90,3/10/2016 08:13:38,3/10/2016 08:13:38,3/10/2016 08:12:29,3/10/2016 08:13:58,31.14,31.09,3/10/2016 08:13:39,3/10/2016 08:13:39,24.43,24.22,27.32,28.09,3/10/2016 08:14:26,3/10/2016 08:14:26,3/10/2016 08:14:26,3/10/2016 08:14:26,27.10,27.05,3/10/2016 08:14:26,3/10/2016 08:14:26,29.65,29.55,30.79,30.86,29.67,29.62,1.1570,1.1710,0.7350,0.6770,0.9180,0.9180,195,240,10MAR2016:08:01:10,6.4,3/10/2016 08:01:02,3.2,343,19.8800,4680,3/10/2016 08:00:03,4620,3/10/2016 08:00:16,4657,12.3,31.49,31.48,31.49,31.5,3/10/2016 08:10:31,3/10/2016 08:10:31,3/10/2016 08:10:31,3/10/2016 08:10:31,30.82,30.82,3/10/2016 08:10:44,3/10/2016 08:13:59,27.94,27.96,27.94,27.92,3/10/2016 08:14:32,3/10/2016 08:14:32,3/10/2016 08:14:32,3/10/2016 08:14:31,27.88,27.88,3/10/2016 08:07:19,3/10/2016 08:07:18,30.21,30.21,30.21,30.21,29.67,29.67,0.798,0.796,0.798,0.801,0.842,0.842
3/10/2016 08:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.1,32.14,32.04,33.07,33.09,3/10/2016 08:28:46,3/10/2016 08:28:45,3/10/2016 08:29:02,3/10/2016 08:29:02,32.04,31.99,3/10/2016 08:28:47,3/10/2016 08:28:47,27.51,27.26,29.41,29.66,3/10/2016 08:23:26,3/10/2016 08:23:26,3/10/2016 08:23:26,3/10/2016 08:23:28,28.97,28.92,3/10/2016 08:23:28,3/10/2016 08:23:28,30.48,30.37,31.62,31.68,30.51,30.46,0.8150,0.8310,0.7380,0.7140,0.6030,0.6030,239,333,10MAR2016:08:28:42,7.0,3/10/2016 08:29:36,3.6,347,16.4100,4710,3/10/2016 08:25:46,4650,3/10/2016 08:15:02,4672,12.2,32.23,32.23,32.23,32.24,3/10/2016 08:28:56,3/10/2016 08:28:56,3/10/2016 08:28:56,3/10/2016 08:28:56,31.73,31.73,3/10/2016 08:28:57,3/10/2016 08:28:57,29.16,29.16,29.16,29.16,3/10/2016 08:23:37,3/10/2016 08:23:37,3/10/2016 08:23:37,3/10/2016 08:23:36,28.93,28.97,3/10/2016 08:15:01,3/10/2016 08:15:01,31.03,31.03,31.03,31.03,30.45,30.45,0.605,0.602,0.605,0.608,0.539,0.538
3/10/2016 08:45:00,15min,Peter Sinks,UCC,270,30.9,33.1,28.9,32.90,32.83,34.81,34.84,3/10/2016 08:44:23,3/10/2016 08:44:22,3/10/2016 08:45:00,3/10/2016 08:45:00,32.79,32.73,3/10/2016 08:44:36,3/10/2016 08:44:36,27.44,27.33,30.35,30.70,3/10/2016 08:32:09,3/10/2016 08:32:08,3/10/2016 08:36:10,3/10/2016 08:32:35,28.07,28.02,3/10/2016 08:32:09,3/10/2016 08:32:09,30.89,30.79,32.42,32.54,30.97,30.92,1.2190,1.2260,0.8940,0.8310,1.0710,1.0710,333,418,10MAR2016:08:45:00,9.2,3/10/2016 08:44:10,3.6,346,23.4100,4770,3/10/2016 08:43:21,4650,3/10/2016 08:31:17,4708,12.4,33.49,33.49,33.5,33.51,3/10/2016 08:45:00,3/10/2016 08:45:00,3/10/2016 08:45:00,3/10/2016 08:45:00,32.66,32.66,3/10/2016 08:45:00,3/10/2016 08:45:00,29.54,29.55,29.54,29.52,3/10/2016 08:32:20,3/10/2016 08:32:19,3/10/2016 08:32:19,3/10/2016 08:32:19,28.34,28.34,3/10/2016 08:32:26,3/10/2016 08:32:25,31.64,31.64,31.65,31.65,30.92,30.92,0.92,0.919,0.921,0.923,0.995,0.996
3/10/2016 09:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,32.0,33.32,33.24,35.56,35.60,3/10/2016 08:58:33,3/10/2016 08:58:33,3/10/2016 08:55:34,3/10/2016 08:55:34,33.31,33.26,3/10/2016 08:55:27,3/10/2016 08:55:27,30.42,30.25,32.63,32.78,3/10/2016 08:56:11,3/10/2016 08:56:11,3/10/2016 08:47:16,3/10/2016 08:47:17,31.29,31.24,3/10/2016 08:56:13,3/10/2016 08:56:13,32.47,32.38,34.24,34.29,32.62,32.57,0.5210,0.5270,0.5520,0.5380,0.3920,0.3920,380,435,10MAR2016:08:47:20,10.3,3/10/2016 08:51:57,5.7,355,15.9200,4800,3/10/2016 08:52:28,4710,3/10/2016 08:45:20,4760,12.6,34.27,34.26,34.27,34.27,3/10/2016 08:55:36,3/10/2016 08:55:36,3/10/2016 08:55:36,3/10/2016 08:55:35,33.13,33.13,3/10/2016 08:55:41,3/10/2016 08:55:40,32.32,32.34,32.32,32.3,3/10/2016 08:56:25,3/10/2016 08:56:25,3/10/2016 08:56:24,3/10/2016 08:56:24,31.69,31.69,3/10/2016 08:47:06,3/10/2016 08:47:05,33.35,33.35,33.35,33.35,32.61,32.61,0.379,0.378,0.379,0.381,0.337,0.337
3/10/2016 09:15:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.6,33.50,33.43,35.29,35.29,3/10/2016 09:14:26,3/10/2016 09:14:26,3/10/2016 09:10:04,3/10/2016 09:10:03,33.60,33.55,3/10/2016 09:09:57,3/10/2016 09:09:57,28.66,28.50,32.05,32.17,3/10/2016 09:04:05,3/10/2016 09:04:05,3/10/2016 09:07:37,3/10/2016 09:07:37,29.72,29.66,3/10/2016 09:04:07,3/10/2016 09:04:07,32.35,32.27,33.79,33.86,32.47,32.42,0.8220,0.8300,0.6520,0.6150,0.6720,0.6720,362,442,10MAR2016:09:09:03,7.7,3/10/2016 09:04:21,4.1,11,24.0900,4830,3/10/2016 09:11:24,4740,3/10/2016 09:00:24,4786,12.7,34.26,34.26,34.26,34.26,3/10/2016 09:10:07,3/10/2016 09:10:07,3/10/2016 09:10:07,3/10/2016 09:10:06,33.46,33.46,3/10/2016 09:10:09,3/10/2016 09:10:08,31.05,31.05,31.05,31.05,3/10/2016 09:04:08,3/10/2016 09:04:08,3/10/2016 09:04:08,3/10/2016 09:04:08,30.2,30.2,3/10/2016 09:04:19,3/10/2016 09:04:18,33.07,33.07,33.07,33.07,32.42,32.42,0.608,0.607,0.608,0.609,0.611,0.612
3/10/2016 09:30:00,15min,Peter Sinks,UCC,270,33.2,34.9,32.4,34.30,34.28,37.50,37.61,3/10/2016 09:29:53,3/10/2016 09:29:53,3/10/2016 09:22:22,3/10/2016 09:22:28,34.43,34.37,3/10/2016 09:30:00,3/10/2016 09:30:00,31.24,31.11,33.36,33.49,3/10/2016 09:16:29,3/10/2016 09:16:29,3/10/2016 09:15:14,3/10/2016 09:15:15,31.81,31.76,3/10/2016 09:16:32,3/10/2016 09:16:32,33.12,33.05,34.97,35.12,33.31,33.26,0.6400,0.6430,0.9630,0.9500,0.5920,0.5920,465,519,10MAR2016:09:29:58,5.5,3/10/2016 09:23:34,2.4,22,32.1900,4890,3/10/2016 09:27:37,4800,3/10/2016 09:15:02,4834,12.7,35.72,35.71,35.72,35.72,3/10/2016 09:22:30,3/10/2016 09:22:30,3/10/2016 09:22:29,3/10/2016 09:22:29,34.18,34.18,3/10/2016 09:30:00,3/10/2016 09:30:00,32.91,32.92,32.91,32.9,3/10/2016 09:16:34,3/10/2016 09:16:33,3/10/2016 09:16:33,3/10/2016 09:16:33,31.98,31.98,3/10/2016 09:16:59,3/10/2016 09:16:58,34.06,34.06,34.06,34.06,33.26,33.26,0.623,0.623,0.623,0.623,0.555,0.555
3/10/2016 09:45:00,15min,Peter Sinks,UCC,270,33.6,35.9,30.2,35.36,35.30,38.13,38.17,3/10/2016 09:41:17,3/10/2016 09:39:37,3/10/2016 09:44:59,3/10/2016 09:44:59,35.40,35.35,3/10/2016 09:44:42,3/10/2016 09:44:42,28.43,28.45,32.55,32.67,3/10/2016 09:36:19,3/10/2016 09:36:19,3/10/2016 09:36:42,3/10/2016 09:36:42,29.03,28.98,3/10/2016 09:36:20,3/10/2016 09:36:20,33.48,33.42,35.99,36.13,33.71,33.66,1.6090,1.5890,1.0890,1.0570,1.5140,1.5140,540,558,10MAR2016:09:43:30,8.3,3/10/2016 09:41:05,2.9,339,79.8600,4980,3/10/2016 09:37:47,4860,3/10/2016 09:30:02,4905,12.9,36.54,36.54,36.54,36.55,3/10/2016 09:44:55,3/10/2016 09:44:54,3/10/2016 09:44:54,3/10/2016 09:44:54,35.3,35.3,3/10/2016 09:45:00,3/10/2016 09:45:00,31.18,31.18,31.17,31.17,3/10/2016 09:36:48,3/10/2016 09:36:47,3/10/2016 09:36:47,3/10/2016 09:36:47,29.31,29.31,3/10/2016 09:36:34,3/10/2016 09:36:34,34.74,34.74,34.74,34.74,33.67,33.67,1.182,1.18,1.183,1.185,1.469,1.47
3/10/2016 10:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,35.0,35.63,35.57,38.13,38.18,3/10/2016 09:59:21,3/10/2016 09:59:21,3/10/2016 09:45:01,3/10/2016 09:45:01,35.77,35.72,3/10/2016 09:59:21,3/10/2016 09:59:21,34.24,34.12,35.64,35.80,3/10/2016 09:48:35,3/10/2016 09:48:35,3/10/2016 09:56:36,3/10/2016 09:56:36,34.65,34.60,3/10/2016 09:48:44,3/10/2016 09:48:44,34.95,34.86,36.87,36.91,35.18,35.13,0.2710,0.2800,0.5150,0.4900,0.2250,0.2250,569,590,10MAR2016:09:59:57,11.2,3/10/2016 09:48:50,6.0,11,13.9500,5070,3/10/2016 09:56:11,4920,3/10/2016 09:45:01,4991,13.2,36.61,36.61,36.61,36.62,3/10/2016 09:59:36,3/10/2016 09:59:35,3/10/2016 09:59:35,3/10/2016 09:59:35,35.66,35.66,3/10/2016 09:59:47,3/10/2016 09:59:46,35.35,35.35,35.35,35.34,3/10/2016 09:54:34,3/10/2016 09:54:33,3/10/2016 09:54:33,3/10/2016 09:54:33,34.73,34.73,3/10/2016 09:50:37,3/10/2016 09:50:36,35.9,35.9,35.9,35.9,35.15,35.15,0.283,0.282,0.282,0.283,0.191,0.191
3/10/2016 10:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.4,36.20,36.16,38.62,38.77,3/10/2016 10:14:49,3/10/2016 10:14:49,3/10/2016 10:08:02,3/10/2016 10:08:13,36.22,36.17,3/10/2016 10:12:55,3/10/2016 10:12:55,34.34,34.24,36.09,36.25,3/10/2016 10:08:29,3/10/2016 10:08:29,3/10/2016 10:00:23,3/10/2016 10:06:22,35.02,34.97,3/10/2016 10:00:53,3/10/2016 10:00:53,35.41,35.32,37.48,37.54,35.67,35.62,0.3380,0.3400,0.6060,0.5930,0.2560,0.2560,609,627,10MAR2016:10:14:56,10.1,3/10/2016 10:09:16,5.7,4,17.6000,5040,3/10/2016 10:00:01,4950,3/10/2016 10:10:12,4996,13.4,36.98,36.98,36.98,36.99,3/10/2016 10:10:26,3/10/2016 10:10:26,3/10/2016 10:10:26,3/10/2016 10:10:25,36.04,36.04,3/10/2016 10:13:07,3/10/2016 10:13:07,35.63,35.63,35.63,35.63,3/10/2016 10:00:30,3/10/2016 10:00:30,3/10/2016 10:00:29,3/10/2016 10:00:29,35.21,35.21,3/10/2016 10:08:48,3/10/2016 10:08:47,36.43,36.43,36.43,36.43,35.64,35.64,0.303,0.302,0.303,0.304,0.221,0.221
3/10/2016 10:30:00,15min,Peter Sinks,UCC,270,36.1,37.7,36.0,37.06,37.11,40.96,41.01,3/10/2016 10:26:55,3/10/2016 10:26:55,3/10/2016 10:27:51,3/10/2016 10:27:51,37.05,37.00,3/10/2016 10:26:59,3/10/2016 10:26:59,34.93,34.84,36.89,37.14,3/10/2016 10:15:28,3/10/2016 10:15:28,3/10/2016 10:16:14,3/10/2016 10:16:14,35.40,35.35,3/10/2016 10:15:29,3/10/2016 10:15:29,36.00,35.94,38.64,38.75,36.31,36.26,0.3440,0.3520,0.9030,0.8930,0.2870,0.2870,644,661,10MAR2016:10:29:58,7.2,3/10/2016 10:17:30,3.9,357,18.9800,5040,3/10/2016 10:26:45,4980,3/10/2016 10:15:01,4991,13.4,38.61,38.61,38.61,38.61,3/10/2016 10:27:55,3/10/2016 10:27:55,3/10/2016 10:27:54,3/10/2016 10:27:54,36.82,36.82,3/10/2016 10:27:20,3/10/2016 10:27:19,36.31,36.31,36.31,36.31,3/10/2016 10:15:30,3/10/2016 10:15:29,3/10/2016 10:15:29,3/10/2016 10:15:29,35.66,35.67,3/10/2016 10:15:01,3/10/2016 10:15:01,37.33,37.33,37.33,37.33,36.27,36.27,0.504,0.504,0.504,0.504,0.267,0.267
3/10/2016 10:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.6,37.25,37.20,40.05,40.14,3/10/2016 10:34:54,3/10/2016 10:34:54,3/10/2016 10:41:48,3/10/2016 10:41:48,37.35,37.30,3/10/2016 10:41:17,3/10/2016 10:41:17,35.17,35.03,37.11,37.27,3/10/2016 10:34:13,3/10/2016 10:34:13,3/10/2016 10:31:49,3/10/2016 10:31:49,36.16,36.10,3/10/2016 10:34:13,3/10/2016 10:34:13,36.52,36.45,38.55,38.65,36.82,36.77,0.3000,0.3030,0.7140,0.6920,0.2410,0.2410,676,691,10MAR2016:10:45:00,11.8,3/10/2016 10:38:51,5.2,354,23.2700,5040,3/10/2016 10:34:50,4950,3/10/2016 10:30:24,4993,13.4,38.33,38.33,38.33,38.33,3/10/2016 10:41:53,3/10/2016 10:41:53,3/10/2016 10:41:53,3/10/2016 10:41:52,37.14,37.14,3/10/2016 10:39:46,3/10/2016 10:39:45,36.78,36.79,36.79,36.78,3/10/2016 10:31:58,3/10/2016 10:31:58,3/10/2016 10:31:57,3/10/2016 10:31:57,36.34,36.34,3/10/2016 10:34:36,3/10/2016 10:34:35,37.54,37.54,37.54,37.54,36.79,36.79,0.39,0.389,0.389,0.39,0.217,0.217
3/10/2016 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.8,37.38,37.27,39.77,39.83,3/10/2016 10:53:34,3/10/2016 10:53:34,3/10/2016 10:48:13,3/10/2016 10:48:14,37.50,37.45,3/10/2016 10:53:38,3/10/2016 10:53:38,35.89,35.77,37.38,37.46,3/10/2016 10:50:23,3/10/2016 10:50:23,3/10/2016 10:48:44,3/10/2016 10:48:44,36.46,36.40,3/10/2016 10:45:25,3/10/2016 10:45:25,36.82,36.73,38.79,38.85,37.10,37.05,0.2700,0.2740,0.5370,0.5280,0.2010,0.2010,703,716,10MAR2016:10:59:58,13.2,3/10/2016 10:56:53,7.2,3,16.0900,5040,3/10/2016 10:58:47,4950,3/10/2016 10:47:18,4992,13.4,38.37,38.37,38.37,38.36,3/10/2016 10:53:41,3/10/2016 10:53:41,3/10/2016 10:53:41,3/10/2016 10:53:40,37.34,37.34,3/10/2016 10:53:01,3/10/2016 10:53:00,37.13,37.12,37.13,37.13,3/10/2016 10:48:50,3/10/2016 10:48:49,3/10/2016 10:48:49,3/10/2016 10:48:50,36.56,36.56,3/10/2016 10:45:39,3/10/2016 10:45:38,37.79,37.79,37.79,37.79,37.07,37.07,0.278,0.277,0.277,0.278,0.169,0.169
3/10/2016 11:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,37.1,37.85,37.74,40.24,40.30,3/10/2016 11:14:31,3/10/2016 11:14:31,3/10/2016 11:08:45,3/10/2016 11:08:45,38.03,37.97,3/10/2016 11:14:35,3/10/2016 11:14:35,36.31,36.20,37.45,37.55,3/10/2016 11:09:41,3/10/2016 11:09:41,3/10/2016 11:02:47,3/10/2016 11:02:47,36.90,36.85,3/10/2016 11:09:43,3/10/2016 11:09:43,37.14,37.05,39.05,39.12,37.45,37.39,0.2960,0.2950,0.5900,0.5780,0.2430,0.2430,729,746,10MAR2016:11:14:56,14.2,3/10/2016 11:14:19,7.5,354,16.8100,5010,3/10/2016 11:00:01,4950,3/10/2016 11:03:39,4995,13.4,38.81,38.8,38.81,38.81,3/10/2016 11:13:07,3/10/2016 11:13:07,3/10/2016 11:13:06,3/10/2016 11:13:06,37.83,37.83,3/10/2016 11:13:09,3/10/2016 11:13:09,37.21,37.21,37.21,37.21,3/10/2016 11:02:53,3/10/2016 11:02:53,3/10/2016 11:02:53,3/10/2016 11:02:52,37,37,3/10/2016 11:10:09,3/10/2016 11:10:08,38.09,38.09,38.09,38.09,37.41,37.41,0.328,0.327,0.328,0.329,0.219,0.219
3/10/2016 11:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.5,38.07,37.98,39.80,39.87,3/10/2016 11:28:03,3/10/2016 11:28:02,3/10/2016 11:22:19,3/10/2016 11:22:19,38.25,38.20,3/10/2016 11:26:35,3/10/2016 11:26:35,36.80,36.68,37.65,37.75,3/10/2016 11:22:00,3/10/2016 11:22:00,3/10/2016 11:29:46,3/10/2016 11:19:25,37.35,37.30,3/10/2016 11:15:58,3/10/2016 11:15:58,37.49,37.39,38.63,38.70,37.79,37.74,0.2480,0.2520,0.5480,0.5390,0.1770,0.1770,765,791,10MAR2016:11:28:43,15.3,3/10/2016 11:28:17,9.2,346,17.1000,5010,3/10/2016 11:15:02,4950,3/10/2016 11:17:16,4990,13.4,38.68,38.68,38.68,38.68,3/10/2016 11:18:19,3/10/2016 11:18:19,3/10/2016 11:18:19,3/10/2016 11:18:19,38.13,38.13,3/10/2016 11:28:29,3/10/2016 11:28:29,37.46,37.46,37.46,37.46,3/10/2016 11:29:49,3/10/2016 11:29:48,3/10/2016 11:29:48,3/10/2016 11:29:48,37.51,37.51,3/10/2016 11:17:56,3/10/2016 11:17:56,38.05,38.05,38.05,38.05,37.76,37.76,0.28,0.28,0.28,0.281,0.147,0.147
3/10/2016 11:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.7,38.67,38.53,40.40,40.45,3/10/2016 11:43:27,3/10/2016 11:43:27,3/10/2016 11:42:09,3/10/2016 11:42:09,38.77,38.72,3/10/2016 11:42:34,3/10/2016 11:42:34,37.03,36.90,37.59,37.67,3/10/2016 11:36:26,3/10/2016 11:36:26,3/10/2016 11:30:30,3/10/2016 11:30:30,37.65,37.60,3/10/2016 11:36:27,3/10/2016 11:36:27,37.90,37.80,39.03,39.09,38.20,38.15,0.2580,0.2600,0.5610,0.5590,0.2080,0.2080,755,796,10MAR2016:11:44:56,14.7,3/10/2016 11:37:01,9.1,347,15.8600,5040,3/10/2016 11:43:27,4950,3/10/2016 11:30:24,4993,13.4,39.24,39.24,39.24,39.24,3/10/2016 11:42:14,3/10/2016 11:42:13,3/10/2016 11:42:13,3/10/2016 11:42:13,38.64,38.64,3/10/2016 11:42:54,3/10/2016 11:42:54,37.69,37.69,37.69,37.69,3/10/2016 11:30:35,3/10/2016 11:30:34,3/10/2016 11:30:34,3/10/2016 11:30:34,37.7,37.71,3/10/2016 11:30:01,3/10/2016 11:30:01,38.44,38.44,38.44,38.45,38.17,38.17,0.311,0.311,0.311,0.312,0.186,0.185
3/10/2016 12:00:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.2,39.10,38.98,41.39,41.45,3/10/2016 11:55:38,3/10/2016 11:55:38,3/10/2016 11:58:51,3/10/2016 11:58:51,39.29,39.24,3/10/2016 11:59:50,3/10/2016 11:59:50,37.29,37.19,38.10,38.24,3/10/2016 11:51:28,3/10/2016 11:51:28,3/10/2016 11:45:43,3/10/2016 11:45:43,38.10,38.04,3/10/2016 11:49:20,3/10/2016 11:49:20,38.38,38.28,39.83,39.90,38.68,38.63,0.3310,0.3320,0.6180,0.6000,0.2560,0.2560,802,897,10MAR2016:11:59:30,15.3,3/10/2016 11:53:51,9.3,351,17.2700,5040,3/10/2016 11:55:05,4950,3/10/2016 11:46:10,4990,13.4,39.95,39.95,39.95,39.95,3/10/2016 11:58:56,3/10/2016 11:58:57,3/10/2016 11:58:55,3/10/2016 11:58:54,39.1,39.1,3/10/2016 12:00:00,3/10/2016 12:00:00,38.12,38.13,38.12,38.12,3/10/2016 11:45:52,3/10/2016 11:45:51,3/10/2016 11:45:51,3/10/2016 11:45:51,38.21,38.21,3/10/2016 11:49:47,3/10/2016 11:49:46,39.09,39.1,39.1,39.1,38.64,38.64,0.357,0.357,0.357,0.358,0.227,0.228
3/10/2016 12:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,39.58,39.48,41.40,41.43,3/10/2016 12:13:01,3/10/2016 12:13:01,3/10/2016 12:04:54,3/10/2016 12:04:54,39.75,39.69,3/10/2016 12:05:45,3/10/2016 12:05:45,37.63,37.53,38.85,38.99,3/10/2016 12:03:01,3/10/2016 12:03:01,3/10/2016 12:02:16,3/10/2016 12:02:16,38.25,38.19,3/10/2016 12:03:03,3/10/2016 12:03:03,38.95,38.84,40.10,40.15,39.25,39.20,0.3280,0.3310,0.5780,0.5730,0.2390,0.2390,829,905,10MAR2016:12:05:48,19.3,3/10/2016 12:11:08,10.2,351,20.6200,5040,3/10/2016 12:02:58,4920,3/10/2016 12:00:16,4987,13.3,40.13,40.14,40.13,40.13,3/10/2016 12:05:01,3/10/2016 12:05:03,3/10/2016 12:05:00,3/10/2016 12:05:00,39.64,39.64,3/10/2016 12:05:58,3/10/2016 12:05:57,38.76,38.77,38.76,38.75,3/10/2016 12:11:57,3/10/2016 12:11:57,3/10/2016 12:11:57,3/10/2016 12:11:57,38.52,38.52,3/10/2016 12:03:17,3/10/2016 12:03:16,39.51,39.51,39.51,39.51,39.22,39.22,0.282,0.282,0.282,0.282,0.197,0.197
3/10/2016 12:30:00,15min,Peter Sinks,UCC,270,39.3,40.2,39.0,39.82,39.70,41.49,41.52,3/10/2016 12:26:51,3/10/2016 12:26:50,3/10/2016 12:27:38,3/10/2016 12:27:38,40.13,40.07,3/10/2016 12:24:30,3/10/2016 12:24:30,38.24,38.10,39.10,39.15,3/10/2016 12:21:42,3/10/2016 12:21:42,3/10/2016 12:22:23,3/10/2016 12:22:23,38.85,38.80,3/10/2016 12:17:34,3/10/2016 12:17:34,39.13,39.03,40.32,40.38,39.46,39.41,0.3280,0.3300,0.5590,0.5460,0.2620,0.2620,842,920,10MAR2016:12:29:55,18.4,3/10/2016 12:16:12,9.8,349,16.7900,5040,3/10/2016 12:24:09,4950,3/10/2016 12:15:54,4991,13.4,40.4,40.4,40.4,40.41,3/10/2016 12:26:28,3/10/2016 12:26:28,3/10/2016 12:26:28,3/10/2016 12:26:28,40.01,40.01,3/10/2016 12:24:51,3/10/2016 12:24:50,39.07,39.07,39.07,39.07,3/10/2016 12:15:59,3/10/2016 12:15:59,3/10/2016 12:15:59,3/10/2016 12:15:58,38.99,38.99,3/10/2016 12:17:54,3/10/2016 12:17:53,39.72,39.72,39.72,39.72,39.43,39.43,0.345,0.345,0.345,0.346,0.235,0.235
3/10/2016 12:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,39.0,40.17,40.05,41.96,41.99,3/10/2016 12:35:05,3/10/2016 12:34:25,3/10/2016 12:39:41,3/10/2016 12:39:41,40.43,40.38,3/10/2016 12:35:10,3/10/2016 12:35:10,37.90,37.72,39.25,39.31,3/10/2016 12:30:36,3/10/2016 12:30:36,3/10/2016 12:41:30,3/10/2016 12:41:30,38.77,38.72,3/10/2016 12:44:44,3/10/2016 12:44:44,39.23,39.14,40.44,40.50,39.55,39.50,0.3770,0.3830,0.5440,0.5310,0.3250,0.3250,780,1018,10MAR2016:12:38:04,14.5,3/10/2016 12:37:15,8.3,349,21.2500,5040,3/10/2016 12:40:05,4950,3/10/2016 12:30:41,4999,13.4,40.7,40.7,40.7,40.71,3/10/2016 12:39:49,3/10/2016 12:39:48,3/10/2016 12:39:48,3/10/2016 12:39:48,40.11,40.11,3/10/2016 12:35:25,3/10/2016 12:35:24,39.23,39.24,39.23,39.23,3/10/2016 12:30:06,3/10/2016 12:30:06,3/10/2016 12:30:06,3/10/2016 12:30:06,38.85,38.85,3/10/2016 12:45:00,3/10/2016 12:45:00,39.82,39.82,39.82,39.82,39.53,39.53,0.306,0.306,0.306,0.306,0.272,0.273
3/10/2016 13:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.1,40.61,40.49,43.26,43.29,3/10/2016 12:56:42,3/10/2016 12:56:41,3/10/2016 12:48:44,3/10/2016 12:48:43,40.65,40.59,3/10/2016 12:48:51,3/10/2016 12:48:51,38.44,38.34,39.55,39.69,3/10/2016 12:45:48,3/10/2016 12:45:48,3/10/2016 12:45:48,3/10/2016 12:45:50,39.07,39.02,3/10/2016 12:45:01,3/10/2016 12:45:01,39.67,39.56,41.26,41.31,39.90,39.84,0.4140,0.4230,0.7890,0.7880,0.3440,0.3440,681,918,10MAR2016:12:46:23,14.0,3/10/2016 12:52:50,8.9,353,16.6900,5040,3/10/2016 12:46:43,4950,3/10/2016 12:50:29,5001,13.4,41.69,41.69,41.69,41.69,3/10/2016 12:48:55,3/10/2016 12:48:54,3/10/2016 12:48:54,3/10/2016 12:48:54,40.4,40.4,3/10/2016 12:49:07,3/10/2016 12:49:06,39.35,39.37,39.35,39.34,3/10/2016 12:45:56,3/10/2016 12:45:55,3/10/2016 12:45:55,3/10/2016 12:45:55,38.85,38.85,3/10/2016 12:45:01,3/10/2016 12:45:01,40.44,40.44,40.44,40.44,39.85,39.85,0.452,0.451,0.451,0.452,0.337,0.336
3/10/2016 13:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.5,40.48,40.41,42.99,43.05,3/10/2016 13:09:28,3/10/2016 13:09:28,3/10/2016 13:06:20,3/10/2016 13:05:53,40.65,40.60,3/10/2016 13:05:24,3/10/2016 13:05:24,38.30,38.15,40.03,40.14,3/10/2016 13:09:59,3/10/2016 13:09:59,3/10/2016 13:09:53,3/10/2016 13:09:53,39.14,39.09,3/10/2016 13:10:38,3/10/2016 13:10:38,39.76,39.66,41.75,41.83,40.00,39.95,0.3790,0.3820,0.6870,0.6640,0.2970,0.2970,673,1025,10MAR2016:13:03:09,13.2,3/10/2016 13:01:25,6.4,2,20.0900,5040,3/10/2016 13:03:05,4950,3/10/2016 13:01:24,5007,13.4,41.56,41.56,41.56,41.56,3/10/2016 13:05:29,3/10/2016 13:05:29,3/10/2016 13:05:28,3/10/2016 13:05:28,40.39,40.39,3/10/2016 13:03:31,3/10/2016 13:03:30,39.56,39.55,39.56,39.56,3/10/2016 13:10:05,3/10/2016 13:10:05,3/10/2016 13:10:04,3/10/2016 13:10:04,39.36,39.35,3/10/2016 13:10:26,3/10/2016 13:10:25,40.75,40.75,40.75,40.75,39.98,39.98,0.405,0.404,0.404,0.405,0.252,0.252
3/10/2016 13:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.7,40.89,40.83,43.37,43.39,3/10/2016 13:28:05,3/10/2016 13:28:06,3/10/2016 13:28:39,3/10/2016 13:28:39,41.02,40.96,3/10/2016 13:28:25,3/10/2016 13:28:25,38.75,38.65,40.14,40.26,3/10/2016 13:16:48,3/10/2016 13:16:47,3/10/2016 13:16:48,3/10/2016 13:18:13,39.29,39.24,3/10/2016 13:16:48,3/10/2016 13:16:48,40.16,40.08,41.38,41.46,40.35,40.30,0.4350,0.4410,0.6930,0.6790,0.3510,0.3510,516,637,10MAR2016:13:27:11,11.4,3/10/2016 13:18:21,5.5,340,19.2300,5040,3/10/2016 13:15:01,4980,3/10/2016 13:17:08,5015,13.3,42,42,42,42.01,3/10/2016 13:28:41,3/10/2016 13:28:41,3/10/2016 13:28:40,3/10/2016 13:28:40,40.91,40.91,3/10/2016 13:28:51,3/10/2016 13:28:50,39.88,39.88,39.88,39.87,3/10/2016 13:16:54,3/10/2016 13:16:54,3/10/2016 13:16:54,3/10/2016 13:16:53,39.5,39.5,3/10/2016 13:16:57,3/10/2016 13:16:57,40.77,40.77,40.77,40.77,40.31,40.31,0.403,0.402,0.402,0.403,0.33,0.33
3/10/2016 13:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,40.0,41.09,41.05,43.37,43.40,3/10/2016 13:44:13,3/10/2016 13:44:13,3/10/2016 13:45:00,3/10/2016 13:41:06,41.10,41.04,3/10/2016 13:31:28,3/10/2016 13:31:28,39.05,38.94,40.20,40.34,3/10/2016 13:43:02,3/10/2016 13:43:02,3/10/2016 13:39:06,3/10/2016 13:39:06,39.74,39.69,3/10/2016 13:35:02,3/10/2016 13:35:02,40.32,40.23,41.87,41.93,40.50,40.44,0.4350,0.4440,0.7850,0.7760,0.3340,0.3340,506,660,10MAR2016:13:39:28,9.9,3/10/2016 13:42:32,5.4,352,27.0200,5040,3/10/2016 13:30:03,4980,3/10/2016 13:30:59,5013,13.4,42.03,42.04,42.03,42.03,3/10/2016 13:44:17,3/10/2016 13:44:17,3/10/2016 13:44:17,3/10/2016 13:44:17,41.02,41.02,3/10/2016 13:31:52,3/10/2016 13:31:52,40.12,40.13,40.13,40.12,3/10/2016 13:35:11,3/10/2016 13:35:11,3/10/2016 13:35:11,3/10/2016 13:35:10,39.94,39.94,3/10/2016 13:43:26,3/10/2016 13:43:25,41.08,41.08,41.08,41.08,40.47,40.47,0.433,0.432,0.433,0.434,0.285,0.286
3/10/2016 14:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,40.2,41.33,41.26,44.09,44.14,3/10/2016 13:49:16,3/10/2016 13:56:57,3/10/2016 13:46:11,3/10/2016 13:46:11,41.32,41.27,3/10/2016 13:49:14,3/10/2016 13:49:14,38.68,38.59,40.91,41.08,3/10/2016 13:59:32,3/10/2016 13:58:04,3/10/2016 13:54:10,3/10/2016 13:54:10,39.37,39.32,3/10/2016 13:59:35,3/10/2016 13:59:35,40.48,40.39,42.41,42.49,40.67,40.62,0.5330,0.5380,0.6310,0.6170,0.3940,0.3940,497,551,10MAR2016:13:48:02,11.6,3/10/2016 13:51:28,5.4,358,20.8900,5040,3/10/2016 13:45:15,4980,3/10/2016 13:45:03,5014,13.3,42.36,42.36,42.36,42.37,3/10/2016 13:46:14,3/10/2016 13:46:13,3/10/2016 13:46:13,3/10/2016 13:46:13,41.27,41.27,3/10/2016 13:57:36,3/10/2016 13:57:35,40.54,40.54,40.54,40.54,3/10/2016 13:59:40,3/10/2016 13:59:40,3/10/2016 13:59:40,3/10/2016 13:59:39,39.77,39.77,3/10/2016 13:59:57,3/10/2016 13:59:56,41.45,41.45,41.45,41.45,40.66,40.66,0.414,0.413,0.413,0.414,0.319,0.319
3/10/2016 14:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.2,41.88,41.76,44.05,44.18,3/10/2016 14:14:41,3/10/2016 14:14:41,3/10/2016 14:01:03,3/10/2016 14:01:03,41.85,41.80,3/10/2016 14:14:41,3/10/2016 14:14:41,39.82,39.68,40.61,40.72,3/10/2016 14:09:35,3/10/2016 14:09:35,3/10/2016 14:02:50,3/10/2016 14:02:51,40.35,40.29,3/10/2016 14:00:01,3/10/2016 14:00:01,40.89,40.79,42.45,42.51,41.04,40.99,0.4010,0.4110,0.8060,0.8060,0.2960,0.2960,496,558,10MAR2016:14:05:00,11.4,3/10/2016 14:02:54,5.6,10,20.2300,5040,3/10/2016 14:00:05,4980,3/10/2016 14:01:55,5013,13.4,42.63,42.63,42.63,42.64,3/10/2016 14:01:04,3/10/2016 14:01:03,3/10/2016 14:01:03,3/10/2016 14:01:03,41.7,41.71,3/10/2016 14:15:00,3/10/2016 14:15:00,40.52,40.52,40.52,40.52,3/10/2016 14:02:54,3/10/2016 14:02:54,3/10/2016 14:02:54,3/10/2016 14:02:54,39.8,39.81,3/10/2016 14:00:01,3/10/2016 14:00:01,41.65,41.65,41.65,41.65,40.98,40.98,0.474,0.474,0.474,0.475,0.269,0.268
3/10/2016 14:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.9,42.15,42.06,43.78,43.82,3/10/2016 14:29:43,3/10/2016 14:29:43,3/10/2016 14:20:52,3/10/2016 14:20:52,42.14,42.08,3/10/2016 14:29:51,3/10/2016 14:29:51,39.90,39.73,41.01,41.12,3/10/2016 14:16:44,3/10/2016 14:16:43,3/10/2016 14:16:43,3/10/2016 14:16:44,40.58,40.52,3/10/2016 14:16:45,3/10/2016 14:16:45,41.23,41.13,42.40,42.44,41.38,41.33,0.4450,0.4550,0.5650,0.5610,0.3100,0.3100,482,546,10MAR2016:14:22:41,12.5,3/10/2016 14:26:37,7.0,356,20.5400,5040,3/10/2016 14:15:06,4980,3/10/2016 14:15:09,5012,13.4,42.7,42.7,42.7,42.71,3/10/2016 14:28:46,3/10/2016 14:28:46,3/10/2016 14:28:45,3/10/2016 14:28:45,41.87,41.87,3/10/2016 14:26:01,3/10/2016 14:26:00,40.98,40.98,40.97,40.97,3/10/2016 14:16:50,3/10/2016 14:16:50,3/10/2016 14:16:50,3/10/2016 14:16:50,40.88,40.88,3/10/2016 14:19:20,3/10/2016 14:19:19,41.81,41.81,41.81,41.81,41.36,41.36,0.359,0.358,0.359,0.36,0.264,0.264
3/10/2016 14:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.9,42.41,42.28,44.03,44.05,3/10/2016 14:36:43,3/10/2016 14:36:39,3/10/2016 14:41:16,3/10/2016 14:41:16,42.36,42.31,3/10/2016 14:43:03,3/10/2016 14:43:03,39.62,39.48,41.40,41.47,3/10/2016 14:41:28,3/10/2016 14:41:28,3/10/2016 14:35:43,3/10/2016 14:35:43,40.56,40.51,3/10/2016 14:41:55,3/10/2016 14:41:55,41.42,41.32,42.90,42.95,41.58,41.52,0.5010,0.5100,0.5340,0.5130,0.3380,0.3380,529,961,10MAR2016:14:44:10,11.4,3/10/2016 14:35:39,6.5,355,19.8600,5040,3/10/2016 14:30:07,4980,3/10/2016 14:30:48,5013,13.4,42.97,42.97,42.97,42.97,3/10/2016 14:36:46,3/10/2016 14:36:45,3/10/2016 14:36:45,3/10/2016 14:36:45,42.13,42.13,3/10/2016 14:36:57,3/10/2016 14:36:56,41.03,41.02,41.03,41.03,3/10/2016 14:41:57,3/10/2016 14:41:57,3/10/2016 14:41:56,3/10/2016 14:41:56,40.86,40.86,3/10/2016 14:42:06,3/10/2016 14:42:06,42.14,42.14,42.14,42.14,41.55,41.55,0.359,0.357,0.358,0.36,0.264,0.264
3/10/2016 15:00:00,15min,Peter Sinks,UCC,270,41.9,43.5,41.0,42.83,42.76,45.97,46.07,3/10/2016 14:59:33,3/10/2016 14:55:34,3/10/2016 14:51:07,3/10/2016 14:51:07,43.12,43.07,3/10/2016 14:55:34,3/10/2016 14:55:34,39.81,39.67,41.32,41.54,3/10/2016 14:56:25,3/10/2016 14:56:25,3/10/2016 14:56:24,3/10/2016 14:56:24,40.57,40.52,3/10/2016 14:56:35,3/10/2016 14:56:35,41.79,41.71,43.84,43.94,42.08,42.03,0.6290,0.6360,1.0010,0.9910,0.4920,0.4920,725,917,10MAR2016:14:48:05,10.5,3/10/2016 14:52:43,5.4,356,22.9900,5040,3/10/2016 14:46:14,4980,3/10/2016 14:45:03,5013,13.4,44.07,44.07,44.07,44.08,3/10/2016 14:50:12,3/10/2016 14:50:12,3/10/2016 14:50:12,3/10/2016 14:50:11,42.99,42.99,3/10/2016 14:55:51,3/10/2016 14:55:50,41.01,41.01,41.01,41.01,3/10/2016 14:56:32,3/10/2016 14:56:31,3/10/2016 14:56:31,3/10/2016 14:56:31,40.95,40.95,3/10/2016 14:56:49,3/10/2016 14:56:48,42.81,42.81,42.81,42.81,42.04,42.04,0.635,0.633,0.635,0.637,0.427,0.427
3/10/2016 15:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.5,43.16,42.99,46.18,46.26,3/10/2016 15:05:51,3/10/2016 15:05:50,3/10/2016 15:06:57,3/10/2016 15:07:01,43.20,43.14,3/10/2016 15:00:48,3/10/2016 15:00:48,40.37,40.28,41.94,42.08,3/10/2016 15:03:31,3/10/2016 15:03:31,3/10/2016 15:11:35,3/10/2016 15:11:35,40.95,40.90,3/10/2016 15:03:41,3/10/2016 15:03:41,42.01,41.92,44.24,44.32,42.25,42.20,0.6300,0.6270,0.8590,0.8460,0.4980,0.4980,607,816,10MAR2016:15:00:01,11.6,3/10/2016 15:10:31,6.6,359,19.4400,5040,3/10/2016 15:00:27,4980,3/10/2016 15:00:14,5015,13.4,44.33,44.32,44.33,44.33,3/10/2016 15:06:56,3/10/2016 15:06:56,3/10/2016 15:06:56,3/10/2016 15:06:56,42.98,42.99,3/10/2016 15:00:58,3/10/2016 15:00:58,41.73,41.74,41.73,41.73,3/10/2016 15:11:44,3/10/2016 15:11:44,3/10/2016 15:11:43,3/10/2016 15:11:43,41.26,41.26,3/10/2016 15:03:08,3/10/2016 15:03:07,43.13,43.13,43.13,43.13,42.24,42.24,0.558,0.556,0.558,0.56,0.445,0.446
3/10/2016 15:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.2,42.82,42.74,45.17,45.20,3/10/2016 15:29:05,3/10/2016 15:26:58,3/10/2016 15:29:10,3/10/2016 15:29:08,42.82,42.77,3/10/2016 15:27:26,3/10/2016 15:27:26,40.33,40.23,41.47,41.56,3/10/2016 15:22:15,3/10/2016 15:22:15,3/10/2016 15:21:15,3/10/2016 15:21:18,40.94,40.89,3/10/2016 15:22:15,3/10/2016 15:22:15,41.93,41.83,43.55,43.59,42.08,42.03,0.5100,0.5230,0.7410,0.7340,0.4010,0.4010,493,717,10MAR2016:15:24:39,10.1,3/10/2016 15:18:14,6.4,11,17.5300,5070,3/10/2016 15:27:30,4980,3/10/2016 15:20:01,5019,13.4,43.83,43.82,43.83,43.83,3/10/2016 15:28:50,3/10/2016 15:28:50,3/10/2016 15:28:50,3/10/2016 15:28:50,42.6,42.6,3/10/2016 15:27:27,3/10/2016 15:27:26,41.23,41.23,41.23,41.23,3/10/2016 15:21:23,3/10/2016 15:21:22,3/10/2016 15:21:22,3/10/2016 15:21:22,41.16,41.16,3/10/2016 15:21:31,3/10/2016 15:21:30,42.72,42.72,42.72,42.72,42.04,42.04,0.508,0.508,0.507,0.508,0.358,0.357
3/10/2016 15:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.5,43.12,43.03,45.96,46.00,3/10/2016 15:36:48,3/10/2016 15:36:48,3/10/2016 15:34:18,3/10/2016 15:34:19,43.13,43.07,3/10/2016 15:40:57,3/10/2016 15:40:57,40.12,39.95,42.09,42.25,3/10/2016 15:44:56,3/10/2016 15:44:56,3/10/2016 15:35:23,3/10/2016 15:35:23,41.18,41.12,3/10/2016 15:39:40,3/10/2016 15:39:40,42.01,41.92,44.61,44.69,42.23,42.18,0.5970,0.6080,0.8890,0.8830,0.4550,0.4550,547,605,10MAR2016:15:30:36,9.0,3/10/2016 15:33:37,5.3,4,18.6200,5040,3/10/2016 15:30:03,4980,3/10/2016 15:36:29,5021,13.5,44.32,44.32,44.32,44.32,3/10/2016 15:34:21,3/10/2016 15:34:21,3/10/2016 15:34:21,3/10/2016 15:34:21,42.98,42.98,3/10/2016 15:37:23,3/10/2016 15:37:23,41.69,41.69,41.69,41.69,3/10/2016 15:35:35,3/10/2016 15:35:35,3/10/2016 15:35:34,3/10/2016 15:35:34,41.32,41.32,3/10/2016 15:44:10,3/10/2016 15:44:10,43.31,43.31,43.31,43.31,42.21,42.21,0.498,0.497,0.497,0.499,0.404,0.404
3/10/2016 16:00:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.3,43.80,43.75,46.25,46.38,3/10/2016 15:56:54,3/10/2016 15:56:54,3/10/2016 15:47:29,3/10/2016 15:47:29,43.73,43.68,3/10/2016 15:56:10,3/10/2016 15:56:10,39.81,39.69,42.01,42.17,3/10/2016 15:47:47,3/10/2016 15:47:47,3/10/2016 15:50:36,3/10/2016 15:50:36,40.65,40.60,3/10/2016 15:45:20,3/10/2016 15:45:20,42.14,42.06,44.53,44.64,42.33,42.28,0.8790,0.8820,1.0350,0.9990,0.7130,0.7130,498,534,10MAR2016:15:45:12,8.1,3/10/2016 15:53:14,4.8,358,24.4200,5040,3/10/2016 15:45:01,4980,3/10/2016 15:58:06,5023,13.4,44.65,44.64,44.65,44.65,3/10/2016 15:46:42,3/10/2016 15:46:42,3/10/2016 15:46:41,3/10/2016 15:46:41,43.45,43.45,3/10/2016 15:54:50,3/10/2016 15:54:49,41.61,41.63,41.61,41.6,3/10/2016 15:50:03,3/10/2016 15:50:03,3/10/2016 15:50:03,3/10/2016 15:50:02,41,41,3/10/2016 15:45:31,3/10/2016 15:45:31,43.34,43.34,43.34,43.34,42.29,42.29,0.684,0.682,0.684,0.686,0.65,0.651
3/10/2016 16:15:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.7,44.23,44.16,47.31,47.45,3/10/2016 16:12:28,3/10/2016 16:12:28,3/10/2016 16:05:56,3/10/2016 16:05:56,44.18,44.13,3/10/2016 16:08:37,3/10/2016 16:08:37,40.41,40.26,42.84,42.93,3/10/2016 16:02:59,3/10/2016 16:02:59,3/10/2016 16:00:22,3/10/2016 16:00:22,41.03,40.98,3/10/2016 16:03:05,3/10/2016 16:03:05,42.94,42.84,45.00,45.12,43.10,43.05,0.8440,0.8540,1.1500,1.1570,0.7320,0.7320,455,485,10MAR2016:16:03:41,9.6,3/10/2016 16:14:02,4.8,354,25.9800,5070,3/10/2016 16:03:57,4980,3/10/2016 16:06:32,5024,13.5,45.29,45.29,45.29,45.29,3/10/2016 16:08:23,3/10/2016 16:08:22,3/10/2016 16:08:22,3/10/2016 16:08:22,44.03,44.03,3/10/2016 16:08:44,3/10/2016 16:08:44,42.16,42.16,42.16,42.17,3/10/2016 16:02:39,3/10/2016 16:02:39,3/10/2016 16:02:39,3/10/2016 16:02:38,41.25,41.24,3/10/2016 16:03:14,3/10/2016 16:03:14,43.98,43.98,43.98,43.98,43.07,43.07,0.85,0.85,0.85,0.85,0.692,0.692
3/10/2016 16:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.5,44.08,44.02,46.06,46.11,3/10/2016 16:25:39,3/10/2016 16:28:05,3/10/2016 16:26:58,3/10/2016 16:26:57,44.02,43.97,3/10/2016 16:16:53,3/10/2016 16:16:53,41.35,41.25,42.76,42.90,3/10/2016 16:29:10,3/10/2016 16:29:10,3/10/2016 16:21:46,3/10/2016 16:21:46,42.14,42.09,3/10/2016 16:29:12,3/10/2016 16:29:12,43.08,42.97,44.35,44.41,43.19,43.14,0.5370,0.5490,0.6430,0.6360,0.3760,0.3760,393,437,10MAR2016:16:15:02,9.4,3/10/2016 16:21:10,5.7,13,26.2600,5040,3/10/2016 16:15:01,4980,3/10/2016 16:16:11,5021,13.4,44.81,44.81,44.81,44.81,3/10/2016 16:25:50,3/10/2016 16:25:50,3/10/2016 16:25:49,3/10/2016 16:25:49,43.77,43.77,3/10/2016 16:26:15,3/10/2016 16:26:15,42.56,42.57,42.56,42.55,3/10/2016 16:29:18,3/10/2016 16:29:17,3/10/2016 16:29:17,3/10/2016 16:29:17,42.46,42.46,3/10/2016 16:29:31,3/10/2016 16:29:30,43.7,43.7,43.7,43.7,43.17,43.17,0.418,0.417,0.418,0.418,0.316,0.316
3/10/2016 16:45:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.8,44.24,44.13,46.38,46.43,3/10/2016 16:36:18,3/10/2016 16:36:18,3/10/2016 16:38:45,3/10/2016 16:38:44,43.87,43.81,3/10/2016 16:32:21,3/10/2016 16:32:21,38.91,38.79,42.39,42.63,3/10/2016 16:39:33,3/10/2016 16:39:33,3/10/2016 16:40:45,3/10/2016 16:40:45,39.97,39.91,3/10/2016 16:39:34,3/10/2016 16:39:34,42.12,42.05,44.36,44.47,42.22,42.17,1.0660,1.0720,0.8440,0.7980,0.8720,0.8720,327,396,10MAR2016:16:30:49,7.5,3/10/2016 16:35:59,3.5,0,25.2200,5040,3/10/2016 16:30:01,5010,3/10/2016 16:30:02,5025,13.4,44.76,44.75,44.76,44.77,3/10/2016 16:31:55,3/10/2016 16:31:55,3/10/2016 16:31:55,3/10/2016 16:31:55,43.62,43.63,3/10/2016 16:32:35,3/10/2016 16:32:34,41.32,41.31,41.32,41.32,3/10/2016 16:43:52,3/10/2016 16:39:36,3/10/2016 16:39:36,3/10/2016 16:43:52,40.35,40.35,3/10/2016 16:44:03,3/10/2016 16:44:03,43.24,43.25,43.25,43.25,42.21,42.21,0.723,0.721,0.723,0.725,0.806,0.806
3/10/2016 17:00:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.5,44.24,44.18,46.51,46.57,3/10/2016 16:51:16,3/10/2016 16:51:16,3/10/2016 16:51:38,3/10/2016 16:51:38,44.32,44.27,3/10/2016 16:47:57,3/10/2016 16:47:57,39.18,39.01,41.77,42.09,3/10/2016 16:53:43,3/10/2016 16:53:43,3/10/2016 16:56:51,3/10/2016 16:56:52,39.74,39.69,3/10/2016 16:53:44,3/10/2016 16:53:44,42.63,42.55,44.26,44.40,42.70,42.65,1.2240,1.2270,0.9530,0.9240,1.0560,1.0560,275,316,10MAR2016:16:46:42,8.3,3/10/2016 16:58:04,4.2,339,22.3200,5040,3/10/2016 16:45:01,5010,3/10/2016 16:45:05,5030,13.5,44.94,44.92,44.94,44.95,3/10/2016 16:51:30,3/10/2016 16:51:30,3/10/2016 16:51:29,3/10/2016 16:51:29,44.1,44.1,3/10/2016 16:48:14,3/10/2016 16:48:13,41.14,41.15,41.14,41.13,3/10/2016 16:53:52,3/10/2016 16:53:52,3/10/2016 16:53:51,3/10/2016 16:53:51,39.89,39.89,3/10/2016 16:53:49,3/10/2016 16:53:49,43.47,43.47,43.47,43.47,42.66,42.66,0.804,0.8,0.803,0.807,0.994,0.994
3/10/2016 17:15:00,15min,Peter Sinks,UCC,270,42.5,44.0,40.7,44.12,44.03,45.19,45.23,3/10/2016 17:02:33,3/10/2016 17:02:33,3/10/2016 17:01:26,3/10/2016 17:08:01,43.80,43.75,3/10/2016 17:04:38,3/10/2016 17:04:38,38.87,38.74,42.53,42.63,3/10/2016 17:06:16,3/10/2016 17:06:16,3/10/2016 17:14:54,3/10/2016 17:14:54,39.45,39.40,3/10/2016 17:06:18,3/10/2016 17:06:18,42.55,42.45,44.07,44.12,42.57,42.52,1.1200,1.1240,0.5530,0.5430,0.9280,0.9280,199,231,10MAR2016:17:04:20,8.3,3/10/2016 17:01:50,4.8,350,15.9800,5040,3/10/2016 17:00:02,5010,3/10/2016 17:00:01,5030,13.5,44.42,44.42,44.42,44.42,3/10/2016 17:01:29,3/10/2016 17:01:29,3/10/2016 17:01:29,3/10/2016 17:01:29,43.65,43.65,3/10/2016 17:05:00,3/10/2016 17:04:59,41.54,41.54,41.53,41.52,3/10/2016 17:06:27,3/10/2016 17:06:27,3/10/2016 17:06:27,3/10/2016 17:06:27,39.87,39.87,3/10/2016 17:06:35,3/10/2016 17:06:35,43.3,43.3,43.3,43.3,42.56,42.56,0.606,0.604,0.607,0.609,0.859,0.859
3/10/2016 17:30:00,15min,Peter Sinks,UCC,270,41.0,43.5,39.1,43.89,43.82,44.04,44.03,3/10/2016 17:26:29,3/10/2016 17:24:58,3/10/2016 17:26:37,3/10/2016 17:17:31,43.50,43.44,3/10/2016 17:26:30,3/10/2016 17:26:30,37.48,37.31,40.41,40.56,3/10/2016 17:20:58,3/10/2016 17:20:58,3/10/2016 17:29:24,3/10/2016 17:29:24,37.95,37.90,3/10/2016 17:21:01,3/10/2016 17:21:01,41.04,40.94,42.74,42.79,41.06,41.00,1.4340,1.4410,0.7130,0.6970,1.2180,1.2180,149,189,10MAR2016:17:18:32,8.8,3/10/2016 17:23:37,4.0,352,16.7700,5070,3/10/2016 17:24:34,5010,3/10/2016 17:15:11,5031,13.5,43.76,43.75,43.76,43.76,3/10/2016 17:26:38,3/10/2016 17:26:38,3/10/2016 17:26:37,3/10/2016 17:26:37,43.23,43.23,3/10/2016 17:26:50,3/10/2016 17:26:50,39.89,39.88,39.89,39.89,3/10/2016 17:21:04,3/10/2016 17:21:04,3/10/2016 17:21:04,3/10/2016 17:21:04,38.37,38.36,3/10/2016 17:21:10,3/10/2016 17:21:10,41.9,41.89,41.89,41.89,41.07,41.07,0.879,0.876,0.879,0.882,1.143,1.143
3/10/2016 17:45:00,15min,Peter Sinks,UCC,270,40.1,42.8,37.7,43.48,43.43,43.02,42.95,3/10/2016 17:33:40,3/10/2016 17:33:41,3/10/2016 17:32:15,3/10/2016 17:32:14,42.90,42.85,3/10/2016 17:37:14,3/10/2016 17:37:14,36.34,36.09,38.30,38.36,3/10/2016 17:43:51,3/10/2016 17:43:51,3/10/2016 17:44:47,3/10/2016 17:44:47,37.05,37.00,3/10/2016 17:44:47,3/10/2016 17:44:47,40.21,40.09,40.84,40.84,40.15,40.10,1.6630,1.6800,1.1090,1.0890,1.4040,1.4040,51,81,10MAR2016:17:30:01,7.5,3/10/2016 17:31:56,4.2,1,13.3500,5040,3/10/2016 17:30:01,4770,3/10/2016 17:40:44,4853,12.7,42.95,42.95,42.95,42.96,3/10/2016 17:32:21,3/10/2016 17:32:21,3/10/2016 17:32:21,3/10/2016 17:32:21,42.55,42.55,3/10/2016 17:37:33,3/10/2016 17:37:32,37.68,37.68,37.68,37.67,3/10/2016 17:44:54,3/10/2016 17:44:53,3/10/2016 17:44:53,3/10/2016 17:44:53,37.69,37.68,3/10/2016 17:45:00,3/10/2016 17:45:00,40.52,40.52,40.52,40.51,40.17,40.17,1.255,1.254,1.257,1.259,1.27,1.272
3/10/2016 18:00:00,15min,Peter Sinks,UCC,270,35.3,39.0,33.4,40.18,40.10,38.85,38.84,3/10/2016 17:46:34,3/10/2016 17:46:34,3/10/2016 17:46:51,3/10/2016 17:46:52,39.22,39.17,3/10/2016 17:46:49,3/10/2016 17:46:49,32.54,32.39,34.00,34.03,3/10/2016 17:58:49,3/10/2016 17:58:49,3/10/2016 17:58:51,3/10/2016 17:59:29,33.07,33.02,3/10/2016 17:58:50,3/10/2016 17:58:50,35.36,35.25,35.91,35.93,35.30,35.25,1.4300,1.4310,1.3270,1.3250,1.3350,1.3350,31,38,10MAR2016:17:45:01,3.1,3/10/2016 17:57:14,1.2,132,62.1700,4800,3/10/2016 17:45:02,4740,3/10/2016 17:48:19,4766,12.6,39.18,39.18,39.18,39.18,3/10/2016 17:46:44,3/10/2016 17:46:44,3/10/2016 17:46:44,3/10/2016 17:46:44,38.89,38.89,3/10/2016 17:47:00,3/10/2016 17:47:00,33.5,33.5,33.5,33.5,3/10/2016 17:58:56,3/10/2016 17:58:56,3/10/2016 17:58:56,3/10/2016 17:58:56,33.39,33.39,3/10/2016 17:59:14,3/10/2016 17:59:13,35.65,35.65,35.65,35.64,35.34,35.34,1.327,1.326,1.326,1.326,1.313,1.312
3/10/2016 18:15:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.2,34.86,34.73,34.54,34.52,3/10/2016 18:00:41,3/10/2016 18:00:41,3/10/2016 18:00:52,3/10/2016 18:00:52,34.64,34.59,3/10/2016 18:00:52,3/10/2016 18:00:52,30.27,30.12,31.70,31.72,3/10/2016 18:15:00,3/10/2016 18:15:00,3/10/2016 18:14:38,3/10/2016 18:14:34,30.68,30.63,3/10/2016 18:15:00,3/10/2016 18:15:00,32.98,32.86,33.19,33.20,32.90,32.85,0.8930,0.8950,0.6560,0.6420,0.7940,0.7940,18,25,10MAR2016:18:00:01,1.8,3/10/2016 18:00:41,0.6,90,50.6600,4770,3/10/2016 18:00:02,4710,3/10/2016 18:08:46,4746,12.5,34.59,34.59,34.59,34.59,3/10/2016 18:00:53,3/10/2016 18:00:53,3/10/2016 18:00:53,3/10/2016 18:00:53,34.44,34.44,3/10/2016 18:01:07,3/10/2016 18:01:07,31.39,31.39,31.39,31.39,3/10/2016 18:14:35,3/10/2016 18:14:35,3/10/2016 18:14:35,3/10/2016 18:14:35,31.11,31.1,3/10/2016 18:15:00,3/10/2016 18:15:00,33.08,33.08,33.08,33.08,32.92,32.92,0.724,0.723,0.724,0.725,0.735,0.736
3/10/2016 18:30:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.6,31.64,31.48,31.69,31.74,3/10/2016 18:22:27,3/10/2016 18:23:31,3/10/2016 18:15:01,3/10/2016 18:15:01,31.28,31.23,3/10/2016 18:22:29,3/10/2016 18:22:29,28.11,27.99,29.01,29.05,3/10/2016 18:28:39,3/10/2016 18:28:39,3/10/2016 18:28:39,3/10/2016 18:28:39,28.37,28.32,3/10/2016 18:29:14,3/10/2016 18:29:14,30.28,30.14,30.40,30.42,30.19,30.14,0.8210,0.8100,0.6890,0.6770,0.6790,0.6790,5,11,10MAR2016:18:15:01,2.2,3/10/2016 18:22:18,0.6,131,57.3800,4740,3/10/2016 18:15:02,2370,3/10/2016 18:15:39,2483,12.5,31.44,31.44,31.44,31.44,3/10/2016 18:22:32,3/10/2016 18:22:32,3/10/2016 18:22:31,3/10/2016 18:22:31,31.16,31.16,3/10/2016 18:22:41,3/10/2016 18:22:41,28.68,28.68,28.68,28.68,3/10/2016 18:28:48,3/10/2016 18:28:47,3/10/2016 18:28:47,3/10/2016 18:28:47,28.53,28.53,3/10/2016 18:29:30,3/10/2016 18:29:29,30.33,30.33,30.33,30.33,30.2,30.2,0.683,0.682,0.683,0.683,0.629,0.629
3/10/2016 18:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.0,30.81,30.67,29.64,29.59,3/10/2016 18:30:53,3/10/2016 18:30:53,3/10/2016 18:31:23,3/10/2016 18:31:24,30.46,30.41,3/10/2016 18:30:56,3/10/2016 18:30:56,26.70,26.58,27.04,27.02,3/10/2016 18:41:57,3/10/2016 18:36:57,3/10/2016 18:44:56,3/10/2016 18:44:56,26.87,26.82,3/10/2016 18:42:35,3/10/2016 18:42:35,28.78,28.64,28.43,28.43,28.68,28.63,1.0500,1.0400,0.6670,0.6530,0.8960,0.8960,1,2,10MAR2016:18:30:01,1.8,3/10/2016 18:34:03,0.2,222,29.0900,2400,3/10/2016 18:30:01,2370,3/10/2016 18:30:04,2393,12.5,30.05,30.05,30.05,30.06,3/10/2016 18:30:58,3/10/2016 18:30:57,3/10/2016 18:30:57,3/10/2016 18:30:57,30.11,30.11,3/10/2016 18:31:08,3/10/2016 18:31:07,27.09,27.1,27.08,27.07,3/10/2016 18:42:43,3/10/2016 18:45:00,3/10/2016 18:45:00,3/10/2016 18:45:00,26.95,26.95,3/10/2016 18:42:45,3/10/2016 18:42:45,28.59,28.59,28.59,28.59,28.67,28.67,0.787,0.786,0.788,0.789,0.856,0.856
3/10/2016 19:00:00,15min,Peter Sinks,UCC,270,27.4,30.1,25.7,30.58,30.41,29.92,29.78,3/10/2016 18:53:54,3/10/2016 18:53:54,3/10/2016 18:54:01,3/10/2016 18:54:13,30.24,30.18,3/10/2016 18:54:12,3/10/2016 18:54:12,25.07,24.87,26.02,26.17,3/10/2016 18:58:35,3/10/2016 18:51:53,3/10/2016 18:47:12,3/10/2016 18:47:13,25.68,25.63,3/10/2016 18:58:59,3/10/2016 18:58:59,27.51,27.37,27.34,27.33,27.43,27.38,1.3690,1.3570,0.9250,0.8680,1.1200,1.1200,0,0,10MAR2016:18:45:01,2.4,3/10/2016 18:53:26,0.9,8,64.9400,2400,3/10/2016 18:45:01,2370,3/10/2016 18:45:03,2389,12.5,30.12,30.11,30.11,30.12,3/10/2016 18:54:07,3/10/2016 18:54:07,3/10/2016 18:54:07,3/10/2016 18:54:07,30.04,30.04,3/10/2016 18:54:16,3/10/2016 18:54:16,25.72,25.73,25.73,25.72,3/10/2016 18:58:49,3/10/2016 18:58:48,3/10/2016 18:58:48,3/10/2016 18:58:48,25.74,25.74,3/10/2016 18:59:13,3/10/2016 18:59:15,27.4,27.4,27.39,27.39,27.44,27.44,1.069,1.067,1.069,1.071,1.044,1.045
3/10/2016 19:15:00,15min,Peter Sinks,UCC,270,25.6,27.6,23.5,28.30,28.13,27.74,27.67,3/10/2016 19:04:40,3/10/2016 19:04:39,3/10/2016 19:04:40,3/10/2016 19:04:40,27.91,27.86,3/10/2016 19:04:41,3/10/2016 19:04:41,22.63,22.47,23.62,23.64,3/10/2016 19:14:15,3/10/2016 19:14:15,3/10/2016 19:14:40,3/10/2016 19:14:41,23.35,23.31,3/10/2016 19:14:34,3/10/2016 19:14:34,25.65,25.51,25.53,25.53,25.58,25.53,1.1980,1.1840,0.8750,0.8460,1.0380,1.0370,-0,0,10MAR2016:19:00:01,2.4,3/10/2016 19:04:50,0.4,28,50.1400,2400,3/10/2016 19:00:02,2370,3/10/2016 19:00:01,2386,12.5,27.7,27.7,27.7,27.7,3/10/2016 19:04:45,3/10/2016 19:04:45,3/10/2016 19:04:45,3/10/2016 19:04:45,27.55,27.56,3/10/2016 19:04:45,3/10/2016 19:04:45,23.41,23.42,23.41,23.41,3/10/2016 19:14:42,3/10/2016 19:14:42,3/10/2016 19:14:42,3/10/2016 19:14:42,23.49,23.49,3/10/2016 19:14:50,3/10/2016 19:14:49,25.57,25.57,25.57,25.57,25.59,25.59,0.976,0.976,0.977,0.978,0.978,0.979
3/10/2016 19:30:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.1,26.21,26.00,25.50,25.28,3/10/2016 19:21:32,3/10/2016 19:21:31,3/10/2016 19:21:38,3/10/2016 19:21:38,25.82,25.77,3/10/2016 19:21:32,3/10/2016 19:21:32,20.91,20.74,21.94,22.14,3/10/2016 19:28:50,3/10/2016 19:28:50,3/10/2016 19:28:52,3/10/2016 19:28:52,22.09,22.04,3/10/2016 19:20:30,3/10/2016 19:20:30,24.05,23.91,23.85,23.84,23.97,23.92,1.1300,1.1130,0.7170,0.6560,0.8930,0.8930,-0,-0,10MAR2016:19:29:29,2.2,3/10/2016 19:19:28,0.8,4,74.8600,2400,3/10/2016 19:15:01,2370,3/10/2016 19:15:02,2384,12.5,25.69,25.69,25.69,25.69,3/10/2016 19:21:41,3/10/2016 19:21:41,3/10/2016 19:21:41,3/10/2016 19:21:41,25.61,25.61,3/10/2016 19:21:54,3/10/2016 19:21:54,21.82,21.83,21.82,21.81,3/10/2016 19:29:03,3/10/2016 19:29:02,3/10/2016 19:29:02,3/10/2016 19:29:02,22.37,22.37,3/10/2016 19:29:20,3/10/2016 19:29:19,23.92,23.92,23.92,23.92,23.96,23.96,0.844,0.842,0.843,0.845,0.808,0.809
3/10/2016 19:45:00,15min,Peter Sinks,UCC,270,22.7,24.7,20.7,25.38,25.22,24.60,24.42,3/10/2016 19:35:39,3/10/2016 19:35:39,3/10/2016 19:31:18,3/10/2016 19:31:18,24.85,24.80,3/10/2016 19:35:39,3/10/2016 19:35:39,20.07,19.97,20.73,20.93,3/10/2016 19:37:51,3/10/2016 19:37:51,3/10/2016 19:38:19,3/10/2016 19:38:19,20.59,20.54,3/10/2016 19:38:14,3/10/2016 19:38:14,22.78,22.64,22.61,22.61,22.69,22.64,1.3200,1.3020,1.0700,1.0430,1.1960,1.1960,-0,-0,10MAR2016:19:37:13,1.8,3/10/2016 19:34:45,0.5,123,70.8400,2400,3/10/2016 19:30:01,2370,3/10/2016 19:30:02,2383,12.5,24.64,24.64,24.64,24.64,3/10/2016 19:31:31,3/10/2016 19:31:31,3/10/2016 19:31:31,3/10/2016 19:31:31,24.78,24.78,3/10/2016 19:37:08,3/10/2016 19:37:07,20.75,20.75,20.75,20.74,3/10/2016 19:38:24,3/10/2016 19:38:23,3/10/2016 19:38:23,3/10/2016 19:38:23,20.66,20.66,3/10/2016 19:38:33,3/10/2016 19:38:32,22.67,22.67,22.67,22.67,22.68,22.68,1.148,1.147,1.148,1.149,1.165,1.165
3/10/2016 20:00:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.0,22.92,22.79,22.24,22.16,3/10/2016 19:55:17,3/10/2016 19:55:17,3/10/2016 19:45:35,3/10/2016 19:45:08,22.31,22.26,3/10/2016 19:45:06,3/10/2016 19:45:06,18.49,18.38,19.40,19.39,3/10/2016 19:58:47,3/10/2016 19:58:47,3/10/2016 19:59:00,3/10/2016 19:58:59,18.95,18.91,3/10/2016 19:58:46,3/10/2016 19:58:46,20.76,20.63,20.71,20.72,20.68,20.63,0.8190,0.8080,0.5610,0.5490,0.6580,0.6580,-0,-0,10MAR2016:19:45:01,2.4,3/10/2016 19:55:18,0.8,331,60.9500,2400,3/10/2016 19:45:01,2370,3/10/2016 19:45:02,2382,12.5,22.12,22.11,22.12,22.12,3/10/2016 19:45:11,3/10/2016 19:45:11,3/10/2016 19:45:11,3/10/2016 19:45:11,22.38,22.37,3/10/2016 19:45:01,3/10/2016 19:45:01,19.05,19.06,19.05,19.05,3/10/2016 19:58:51,3/10/2016 19:58:50,3/10/2016 19:58:50,3/10/2016 19:58:50,19.03,19.03,3/10/2016 19:59:08,3/10/2016 19:59:07,20.72,20.72,20.72,20.72,20.69,20.69,0.623,0.621,0.622,0.622,0.639,0.638
3/10/2016 20:15:00,15min,Peter Sinks,UCC,270,20.2,22.2,18.9,22.89,22.73,21.86,21.86,3/10/2016 20:01:30,3/10/2016 20:01:30,3/10/2016 20:01:57,3/10/2016 20:01:49,22.46,22.41,3/10/2016 20:01:43,3/10/2016 20:01:43,17.77,17.65,18.92,19.03,3/10/2016 20:11:45,3/10/2016 20:11:45,3/10/2016 20:11:45,3/10/2016 20:11:46,18.58,18.54,3/10/2016 20:11:47,3/10/2016 20:11:47,20.30,20.17,20.13,20.14,20.20,20.15,0.9960,0.9830,0.7260,0.7150,0.9090,0.9090,-0,-0,10MAR2016:20:00:01,1.8,3/10/2016 20:02:01,0.3,221,40.1300,2400,3/10/2016 20:00:01,2370,3/10/2016 20:00:02,2381,12.5,22.14,22.14,22.14,22.14,3/10/2016 20:01:41,3/10/2016 20:01:41,3/10/2016 20:01:40,3/10/2016 20:01:40,22.26,22.26,3/10/2016 20:01:57,3/10/2016 20:01:57,18.65,18.66,18.66,18.65,3/10/2016 20:11:51,3/10/2016 20:11:51,3/10/2016 20:11:51,3/10/2016 20:11:50,19.13,19.13,3/10/2016 20:12:11,3/10/2016 20:12:11,20.2,20.2,20.19,20.19,20.19,20.19,0.815,0.814,0.815,0.816,0.886,0.886
3/10/2016 20:30:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.4,21.73,21.58,20.45,20.40,3/10/2016 20:29:36,3/10/2016 20:29:36,3/10/2016 20:29:39,3/10/2016 20:29:39,21.26,21.22,3/10/2016 20:29:38,3/10/2016 20:29:38,17.75,17.64,18.46,18.50,3/10/2016 20:20:58,3/10/2016 20:20:58,3/10/2016 20:21:13,3/10/2016 20:17:39,18.35,18.31,3/10/2016 20:20:58,3/10/2016 20:20:58,19.62,19.48,19.25,19.25,19.50,19.45,0.7200,0.7100,0.4300,0.4180,0.5930,0.5920,-0,-0,10MAR2016:20:29:25,2.8,3/10/2016 20:21:16,0.6,17,75.8600,2400,3/10/2016 20:15:03,2370,3/10/2016 20:15:01,2380,12.5,20.87,20.87,20.88,20.88,3/10/2016 20:29:42,3/10/2016 20:29:42,3/10/2016 20:29:42,3/10/2016 20:29:42,20.94,20.94,3/10/2016 20:29:51,3/10/2016 20:29:51,18.33,18.34,18.33,18.32,3/10/2016 20:21:07,3/10/2016 20:21:07,3/10/2016 20:21:07,3/10/2016 20:21:07,18.39,18.39,3/10/2016 20:21:26,3/10/2016 20:21:25,19.4,19.4,19.4,19.4,19.46,19.46,0.509,0.508,0.51,0.511,0.538,0.539
3/10/2016 20:45:00,15min,Peter Sinks,UCC,270,19.1,20.8,18.2,21.30,21.15,20.65,20.61,3/10/2016 20:32:35,3/10/2016 20:32:35,3/10/2016 20:33:27,3/10/2016 20:33:27,21.11,21.06,3/10/2016 20:32:36,3/10/2016 20:32:36,17.66,17.55,18.26,18.30,3/10/2016 20:34:20,3/10/2016 20:34:20,3/10/2016 20:40:36,3/10/2016 20:40:37,17.98,17.93,3/10/2016 20:40:31,3/10/2016 20:40:31,19.18,19.05,19.04,19.04,19.10,19.05,0.9500,0.9390,0.7240,0.6980,0.9040,0.9040,-0,-0,10MAR2016:20:37:04,1.3,3/10/2016 20:37:58,0.3,174,48.9500,2400,3/10/2016 20:30:02,2370,3/10/2016 20:30:01,2379,12.5,20.75,20.74,20.75,20.75,3/10/2016 20:33:30,3/10/2016 20:33:29,3/10/2016 20:33:29,3/10/2016 20:33:29,20.95,20.95,3/10/2016 20:32:54,3/10/2016 20:32:53,18.18,18.18,18.18,18.18,3/10/2016 20:40:38,3/10/2016 20:40:37,3/10/2016 20:40:37,3/10/2016 20:40:37,18.15,18.15,3/10/2016 20:34:54,3/10/2016 20:34:53,19.09,19.09,19.09,19.09,19.11,19.11,0.805,0.804,0.805,0.805,0.908,0.907
3/10/2016 21:00:00,15min,Peter Sinks,UCC,270,17.9,19.0,16.4,19.75,19.66,18.74,18.74,3/10/2016 20:56:46,3/10/2016 20:56:46,3/10/2016 20:58:20,3/10/2016 20:58:17,19.24,19.20,3/10/2016 20:55:47,3/10/2016 20:55:47,15.87,15.74,16.59,16.77,3/10/2016 20:58:58,3/10/2016 20:58:58,3/10/2016 20:59:02,3/10/2016 20:59:02,16.34,16.29,3/10/2016 20:59:02,3/10/2016 20:59:02,18.00,17.87,17.79,17.81,17.92,17.88,0.7940,0.7800,0.4760,0.4560,0.6850,0.6850,-0,-0,10MAR2016:20:58:25,1.5,3/10/2016 20:56:00,0.2,212,29.6000,2400,3/10/2016 20:45:01,2370,3/10/2016 20:45:02,2378,12.3,18.98,18.97,18.98,18.98,3/10/2016 20:56:57,3/10/2016 20:56:57,3/10/2016 20:56:57,3/10/2016 20:56:57,19.08,19.09,3/10/2016 20:57:15,3/10/2016 20:57:15,16.38,16.39,16.38,16.38,3/10/2016 20:59:10,3/10/2016 20:59:10,3/10/2016 20:59:10,3/10/2016 20:59:10,16.49,16.49,3/10/2016 20:59:28,3/10/2016 20:59:27,17.88,17.88,17.88,17.88,17.93,17.93,0.594,0.593,0.594,0.595,0.644,0.644
3/10/2016 21:15:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.5,19.24,19.08,18.59,18.58,3/10/2016 21:12:59,3/10/2016 21:12:59,3/10/2016 21:13:00,3/10/2016 21:13:00,19.02,18.98,3/10/2016 21:12:50,3/10/2016 21:12:50,16.33,16.24,16.82,16.89,3/10/2016 21:09:11,3/10/2016 21:09:11,3/10/2016 21:08:38,3/10/2016 21:09:10,16.34,16.29,3/10/2016 21:09:08,3/10/2016 21:09:08,17.63,17.51,17.49,17.49,17.53,17.48,0.6370,0.6210,0.4250,0.3940,0.5730,0.5730,-0,-0,10MAR2016:21:03:31,2.4,3/10/2016 21:07:21,0.4,21,49.4700,2400,3/10/2016 21:00:03,2370,3/10/2016 21:00:01,2378,12.4,18.82,18.82,18.82,18.82,3/10/2016 21:13:02,3/10/2016 21:13:02,3/10/2016 21:13:02,3/10/2016 21:13:02,18.83,18.84,3/10/2016 21:13:06,3/10/2016 21:13:06,16.64,16.64,16.64,16.64,3/10/2016 21:09:17,3/10/2016 21:09:16,3/10/2016 21:09:16,3/10/2016 21:09:16,16.45,16.45,3/10/2016 21:09:27,3/10/2016 21:09:26,17.53,17.53,17.53,17.53,17.49,17.49,0.497,0.496,0.496,0.497,0.558,0.558
3/10/2016 21:30:00,15min,Peter Sinks,UCC,270,16.4,18.1,15.3,18.42,18.30,17.90,17.91,3/10/2016 21:15:38,3/10/2016 21:15:38,3/10/2016 21:15:44,3/10/2016 21:15:42,18.35,18.31,3/10/2016 21:16:02,3/10/2016 21:16:02,14.86,14.76,15.23,15.33,3/10/2016 21:29:37,3/10/2016 21:29:37,3/10/2016 21:29:38,3/10/2016 21:29:38,14.99,14.94,3/10/2016 21:29:38,3/10/2016 21:29:38,16.52,16.41,16.50,16.53,16.45,16.40,0.7830,0.7720,0.5790,0.5710,0.7310,0.7310,-0,-0,10MAR2016:21:15:01,1.5,3/10/2016 21:20:01,0.1,171,41.4100,2400,3/10/2016 21:15:02,2370,3/10/2016 21:15:01,2377,12.4,18.09,18.09,18.09,18.09,3/10/2016 21:16:05,3/10/2016 21:16:05,3/10/2016 21:16:05,3/10/2016 21:16:05,18.18,18.18,3/10/2016 21:16:19,3/10/2016 21:16:18,15.25,15.25,15.25,15.25,3/10/2016 21:29:42,3/10/2016 21:29:42,3/10/2016 21:29:42,3/10/2016 21:29:41,15.34,15.34,3/10/2016 21:29:49,3/10/2016 21:29:48,16.51,16.51,16.5,16.5,16.46,16.46,0.661,0.66,0.66,0.66,0.72,0.72
3/10/2016 21:45:00,15min,Peter Sinks,UCC,270,16.0,18.0,14.2,18.61,18.46,17.31,17.14,3/10/2016 21:32:21,3/10/2016 21:32:21,3/10/2016 21:32:17,3/10/2016 21:32:17,18.34,18.30,3/10/2016 21:32:22,3/10/2016 21:32:22,13.86,13.74,14.35,14.45,3/10/2016 21:35:04,3/10/2016 21:44:04,3/10/2016 21:44:16,3/10/2016 21:44:20,14.17,14.12,3/10/2016 21:44:16,3/10/2016 21:44:16,16.07,15.95,15.86,15.86,15.98,15.94,1.0070,0.9930,0.6500,0.6090,0.9250,0.9240,-0,-0,10MAR2016:21:43:10,2.4,3/10/2016 21:39:04,0.6,194,43.1300,2400,3/10/2016 21:30:02,2370,3/10/2016 21:30:01,2376,12.4,17.79,17.79,17.79,17.79,3/10/2016 21:32:28,3/10/2016 21:32:27,3/10/2016 21:32:27,3/10/2016 21:32:27,18.13,18.13,3/10/2016 21:32:31,3/10/2016 21:32:30,14.24,14.24,14.24,14.23,3/10/2016 21:44:23,3/10/2016 21:44:23,3/10/2016 21:44:23,3/10/2016 21:44:23,14.24,14.24,3/10/2016 21:44:39,3/10/2016 21:44:38,15.95,15.95,15.95,15.95,15.98,15.97,0.783,0.782,0.783,0.784,0.885,0.886
3/10/2016 22:00:00,15min,Peter Sinks,UCC,270,15.4,17.2,13.6,17.93,17.82,16.69,16.63,3/10/2016 21:51:54,3/10/2016 21:51:54,3/10/2016 21:53:09,3/10/2016 21:53:09,17.53,17.48,3/10/2016 21:51:53,3/10/2016 21:51:53,12.96,12.80,13.79,13.80,3/10/2016 21:57:22,3/10/2016 21:57:20,3/10/2016 21:59:58,3/10/2016 21:59:58,13.28,13.23,3/10/2016 21:57:21,3/10/2016 21:57:21,15.52,15.36,15.27,15.28,15.42,15.38,1.0610,1.0620,0.6520,0.6250,0.9460,0.9450,-0,-0,10MAR2016:21:50:37,2.0,3/10/2016 21:51:24,0.6,322,63.7500,2400,3/10/2016 21:45:02,2370,3/10/2016 21:45:01,2374,12.2,17.08,17.07,17.08,17.08,3/10/2016 21:52:04,3/10/2016 21:52:03,3/10/2016 21:52:03,3/10/2016 21:52:03,17.39,17.39,3/10/2016 21:52:20,3/10/2016 21:52:20,13.68,13.68,13.67,13.67,3/10/2016 22:00:00,3/10/2016 22:00:00,3/10/2016 22:00:00,3/10/2016 22:00:00,13.45,13.45,3/10/2016 21:57:43,3/10/2016 21:57:42,15.37,15.37,15.37,15.37,15.41,15.41,0.796,0.796,0.797,0.798,0.893,0.893
3/10/2016 22:15:00,15min,Peter Sinks,UCC,270,13.5,15.5,12.0,15.97,15.74,15.27,15.23,3/10/2016 22:06:52,3/10/2016 22:06:50,3/10/2016 22:06:50,3/10/2016 22:06:50,15.73,15.68,3/10/2016 22:06:59,3/10/2016 22:06:59,11.52,11.41,12.21,12.40,3/10/2016 22:12:53,3/10/2016 22:12:53,3/10/2016 22:12:55,3/10/2016 22:14:22,11.71,11.66,3/10/2016 22:12:56,3/10/2016 22:12:56,13.60,13.44,13.55,13.59,13.50,13.45,0.9640,0.9360,0.6900,0.6580,0.8690,0.8680,-0,-0,10MAR2016:22:02:13,1.1,3/10/2016 22:00:27,0.1,339,33.6900,2400,3/10/2016 22:00:08,2340,3/10/2016 22:14:59,2372,12.4,15.49,15.49,15.49,15.49,3/10/2016 22:06:56,3/10/2016 22:06:56,3/10/2016 22:06:56,3/10/2016 22:06:56,15.55,15.55,3/10/2016 22:07:01,3/10/2016 22:07:00,12.03,12.03,12.03,12.03,3/10/2016 22:12:59,3/10/2016 22:12:59,3/10/2016 22:12:58,3/10/2016 22:12:58,11.99,11.99,3/10/2016 22:13:05,3/10/2016 22:13:04,13.56,13.56,13.55,13.55,13.5,13.5,0.758,0.757,0.758,0.759,0.826,0.826
3/10/2016 22:30:00,15min,Peter Sinks,UCC,270,12.8,14.6,11.6,15.04,14.88,14.39,14.34,3/10/2016 22:18:15,3/10/2016 22:18:15,3/10/2016 22:18:33,3/10/2016 22:18:33,14.84,14.79,3/10/2016 22:18:20,3/10/2016 22:18:20,11.19,11.08,11.80,11.90,3/10/2016 22:23:50,3/10/2016 22:23:50,3/10/2016 22:26:35,3/10/2016 22:26:39,11.34,11.30,3/10/2016 22:23:55,3/10/2016 22:23:55,12.93,12.80,12.71,12.73,12.82,12.77,0.8490,0.8340,0.6120,0.5880,0.7670,0.7660,-0,-0,10MAR2016:22:26:13,1.8,3/10/2016 22:18:38,0.4,178,60.4200,2400,3/10/2016 22:15:34,2370,3/10/2016 22:15:01,2371,12.4,14.55,14.55,14.55,14.55,3/10/2016 22:18:28,3/10/2016 22:18:27,3/10/2016 22:18:27,3/10/2016 22:18:27,14.67,14.67,3/10/2016 22:18:39,3/10/2016 22:18:38,11.66,11.66,11.66,11.65,3/10/2016 22:23:59,3/10/2016 22:24:00,3/10/2016 22:23:59,3/10/2016 22:23:58,11.44,11.44,3/10/2016 22:24:17,3/10/2016 22:24:16,12.8,12.8,12.8,12.8,12.8,12.8,0.68,0.679,0.68,0.681,0.729,0.73
3/10/2016 22:45:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.5,13.49,13.43,12.14,12.10,3/10/2016 22:40:57,3/10/2016 22:40:56,3/10/2016 22:40:58,3/10/2016 22:30:07,13.06,13.01,3/10/2016 22:40:57,3/10/2016 22:40:57,10.42,10.29,10.55,10.58,3/10/2016 22:43:01,3/10/2016 22:42:59,3/10/2016 22:43:30,3/10/2016 22:43:29,10.38,10.33,3/10/2016 22:43:22,3/10/2016 22:43:22,11.66,11.55,11.38,11.40,11.57,11.53,0.5200,0.5180,0.3820,0.3770,0.4840,0.4830,-0,-0,10MAR2016:22:33:23,1.3,3/10/2016 22:41:17,0.1,250,32.9400,2400,3/10/2016 22:30:34,2340,3/10/2016 22:31:55,2370,12.4,12.5,12.5,12.5,12.51,3/10/2016 22:41:03,3/10/2016 22:41:03,3/10/2016 22:41:03,3/10/2016 22:41:03,12.66,12.66,3/10/2016 22:41:10,3/10/2016 22:41:09,10.55,10.55,10.55,10.55,3/10/2016 22:43:37,3/10/2016 22:43:38,3/10/2016 22:43:38,3/10/2016 22:43:38,10.42,10.42,3/10/2016 22:43:47,3/10/2016 22:43:46,11.51,11.51,11.51,11.51,11.57,11.57,0.419,0.418,0.419,0.419,0.462,0.462
3/10/2016 23:00:00,15min,Peter Sinks,UCC,270,11.0,11.8,9.9,12.28,12.19,11.40,11.38,3/10/2016 22:59:59,3/10/2016 22:59:49,3/10/2016 22:59:59,3/10/2016 22:59:59,12.01,11.97,3/10/2016 22:59:57,3/10/2016 22:59:57,9.47,9.34,9.64,9.76,3/10/2016 22:56:23,3/10/2016 22:56:22,3/10/2016 22:56:24,3/10/2016 22:56:25,9.70,9.66,3/10/2016 22:56:26,3/10/2016 22:56:26,11.08,10.98,10.64,10.67,10.97,10.93,0.6650,0.6710,0.3740,0.3510,0.5770,0.5770,-0,-0,10MAR2016:22:45:26,2.0,3/10/2016 22:56:36,0.3,38,40.5700,2400,3/10/2016 22:45:43,2340,3/10/2016 22:45:14,2369,12.3,11.7,11.7,11.7,11.71,3/10/2016 23:00:00,3/10/2016 23:00:00,3/10/2016 23:00:00,3/10/2016 23:00:00,11.85,11.85,3/10/2016 22:52:04,3/10/2016 22:52:03,9.75,9.75,9.75,9.75,3/10/2016 22:56:33,3/10/2016 22:56:32,3/10/2016 22:56:32,3/10/2016 22:56:32,9.96,9.96,3/10/2016 22:56:44,3/10/2016 22:56:44,10.84,10.84,10.84,10.84,10.94,10.94,0.468,0.467,0.468,0.469,0.526,0.526
3/10/2016 23:15:00,15min,Peter Sinks,UCC,270,10.8,14.2,9.1,15.20,15.19,13.53,13.41,3/10/2016 23:14:43,3/10/2016 23:14:43,3/10/2016 23:14:43,3/10/2016 23:14:42,14.69,14.65,3/10/2016 23:14:58,3/10/2016 23:14:58,8.89,8.79,9.11,9.24,3/10/2016 23:06:10,3/10/2016 23:06:10,3/10/2016 23:06:26,3/10/2016 23:06:23,8.96,8.92,3/10/2016 23:06:10,3/10/2016 23:06:10,10.93,10.83,10.52,10.54,10.81,10.77,1.3770,1.3860,1.0790,1.0510,1.2720,1.2710,-0,-0,10MAR2016:23:01:31,3.7,3/10/2016 23:14:25,1.0,313,83.4000,2400,3/10/2016 23:14:44,2340,3/10/2016 23:00:15,2368,12.3,14.17,14.17,14.17,14.16,3/10/2016 23:14:56,3/10/2016 23:14:55,3/10/2016 23:14:55,3/10/2016 23:14:55,14.16,14.18,3/10/2016 23:15:00,3/10/2016 23:15:00,9.09,9.09,9.09,9.08,3/10/2016 23:06:20,3/10/2016 23:06:19,3/10/2016 23:06:19,3/10/2016 23:06:19,9.01,9.01,3/10/2016 23:06:36,3/10/2016 23:06:31,10.68,10.69,10.69,10.69,10.74,10.75,1.162,1.163,1.164,1.166,1.166,1.169
3/10/2016 23:30:00,15min,Peter Sinks,UCC,270,10.0,14.3,8.4,15.05,15.03,13.49,13.42,3/10/2016 23:15:21,3/10/2016 23:15:20,3/10/2016 23:15:30,3/10/2016 23:15:30,14.84,14.79,3/10/2016 23:15:01,3/10/2016 23:15:01,8.08,8.00,8.61,8.70,3/10/2016 23:27:15,3/10/2016 23:27:14,3/10/2016 23:27:25,3/10/2016 23:27:25,8.12,8.08,3/10/2016 23:27:28,3/10/2016 23:27:28,10.10,10.00,9.97,10.01,10.05,10.00,1.2740,1.2720,0.9790,0.9700,1.2780,1.2770,-0,-0,10MAR2016:23:29:17,2.2,3/10/2016 23:16:52,0.7,167,45.9000,2400,3/10/2016 23:15:24,2340,3/10/2016 23:16:19,2367,12.4,14.12,14.12,14.11,14.11,3/10/2016 23:15:01,3/10/2016 23:15:01,3/10/2016 23:15:01,3/10/2016 23:15:01,14.47,14.47,3/10/2016 23:15:25,3/10/2016 23:15:25,8.44,8.44,8.44,8.43,3/10/2016 23:27:27,3/10/2016 23:27:27,3/10/2016 23:27:27,3/10/2016 23:27:26,8.33,8.33,3/10/2016 23:27:41,3/10/2016 23:27:36,10.06,10.05,10.05,10.05,10.1,10.1,1.143,1.14,1.139,1.138,1.361,1.358
3/10/2016 23:45:00,15min,Peter Sinks,UCC,270,10.1,11.2,8.5,11.73,11.67,11.06,11.02,3/10/2016 23:38:14,3/10/2016 23:38:14,3/10/2016 23:38:16,3/10/2016 23:38:14,11.47,11.43,3/10/2016 23:38:21,3/10/2016 23:38:21,8.23,8.08,8.66,8.78,3/10/2016 23:44:41,3/10/2016 23:44:40,3/10/2016 23:44:43,3/10/2016 23:44:43,8.26,8.22,3/10/2016 23:44:54,3/10/2016 23:44:54,10.16,10.06,9.94,9.98,10.07,10.03,0.8090,0.8230,0.5170,0.4730,0.7060,0.7050,-0,-0,10MAR2016:23:42:52,2.6,3/10/2016 23:33:00,0.8,325,35.8900,2400,3/10/2016 23:42:38,2340,3/10/2016 23:30:05,2367,12.4,11.28,11.28,11.28,11.28,3/10/2016 23:38:24,3/10/2016 23:38:23,3/10/2016 23:38:23,3/10/2016 23:38:23,11.19,11.19,3/10/2016 23:38:36,3/10/2016 23:38:35,8.52,8.52,8.53,8.53,3/10/2016 23:44:51,3/10/2016 23:44:51,3/10/2016 23:44:50,3/10/2016 23:44:50,8.39,8.39,3/10/2016 23:45:00,3/10/2016 23:45:00,10.05,10.05,10.05,10.05,10.07,10.07,0.612,0.612,0.613,0.614,0.635,0.636
3/11/2016 00:00:00,15min,Peter Sinks,UCC,270,9.0,10.5,8.1,11.29,11.29,10.04,10.07,3/10/2016 23:51:30,3/10/2016 23:51:30,3/10/2016 23:51:24,3/10/2016 23:51:22,10.87,10.83,3/10/2016 23:51:30,3/10/2016 23:51:30,8.04,7.93,8.08,8.18,3/11/2016 00:00:00,3/11/2016 00:00:00,3/10/2016 23:59:59,3/11/2016 00:00:00,7.97,7.93,3/10/2016 23:53:58,3/10/2016 23:53:58,9.10,9.00,8.92,8.97,8.99,8.94,0.7040,0.7100,0.3830,0.3640,0.6750,0.6750,-0,-0,10MAR2016:23:59:34,1.3,3/10/2016 23:56:42,0.2,233,39.6900,2370,3/10/2016 23:45:01,2340,3/10/2016 23:45:05,2366,12.2,10.48,10.48,10.48,10.48,3/10/2016 23:51:33,3/10/2016 23:51:33,3/10/2016 23:51:32,3/10/2016 23:51:32,10.52,10.52,3/10/2016 23:51:49,3/10/2016 23:51:48,8.12,8.12,8.11,8.11,3/11/2016 00:00:00,3/11/2016 00:00:00,3/11/2016 00:00:00,3/11/2016 00:00:00,8.03,8.03,3/10/2016 23:54:52,3/10/2016 23:54:51,9,9,9,9,8.97,8.97,0.507,0.507,0.508,0.508,0.655,0.655
3/11/2016 00:15:00,15min,Peter Sinks,UCC,270,8.8,10.0,7.9,10.42,10.33,9.53,9.49,3/11/2016 00:08:16,3/11/2016 00:08:12,3/11/2016 00:08:08,3/11/2016 00:08:07,10.29,10.25,3/11/2016 00:08:28,3/11/2016 00:08:28,7.99,7.89,8.04,8.10,3/11/2016 00:00:18,3/11/2016 00:00:17,3/11/2016 00:00:12,3/11/2016 00:00:35,7.82,7.78,3/11/2016 00:00:02,3/11/2016 00:00:02,8.90,8.80,8.60,8.62,8.79,8.74,0.5620,0.5660,0.3640,0.3420,0.5570,0.5570,-0,-0,11MAR2016:00:00:37,1.3,3/11/2016 00:05:35,0.1,345,4.1530,2400,3/11/2016 00:08:23,2340,3/11/2016 00:00:05,2366,12.4,9.87,9.88,9.87,9.87,3/11/2016 00:08:19,3/11/2016 00:08:18,3/11/2016 00:08:18,3/11/2016 00:08:18,10.15,10.15,3/11/2016 00:08:40,3/11/2016 00:08:40,8.02,8.02,8.02,8.02,3/11/2016 00:00:31,3/11/2016 00:00:30,3/11/2016 00:00:30,3/11/2016 00:00:30,7.877,7.877,3/11/2016 00:00:30,3/11/2016 00:00:29,8.72,8.72,8.73,8.73,8.75,8.75,0.444,0.444,0.444,0.444,0.551,0.551
3/11/2016 00:30:00,15min,Peter Sinks,UCC,270,8.3,9.1,7.7,9.36,9.28,8.88,8.92,3/11/2016 00:15:10,3/11/2016 00:15:10,3/11/2016 00:15:08,3/11/2016 00:15:07,9.18,9.13,3/11/2016 00:15:04,3/11/2016 00:15:04,7.54,7.42,7.75,7.81,3/11/2016 00:18:42,3/11/2016 00:18:41,3/11/2016 00:18:49,3/11/2016 00:24:22,7.54,7.50,3/11/2016 00:18:49,3/11/2016 00:18:49,8.42,8.32,8.18,8.22,8.33,8.29,0.4680,0.4720,0.2830,0.2750,0.4640,0.4630,-0,-0,11MAR2016:00:15:01,1.1,3/11/2016 00:15:42,0.0,203,2.0070,2370,3/11/2016 00:15:01,2340,3/11/2016 00:15:02,2365,12.4,9.05,9.05,9.05,9.05,3/11/2016 00:15:14,3/11/2016 00:15:14,3/11/2016 00:15:14,3/11/2016 00:15:14,9.07,9.08,3/11/2016 00:29:10,3/11/2016 00:29:09,7.688,7.691,7.688,7.686,3/11/2016 00:18:54,3/11/2016 00:18:54,3/11/2016 00:18:54,3/11/2016 00:18:53,7.655,7.655,3/11/2016 00:19:08,3/11/2016 00:19:07,8.29,8.29,8.29,8.29,8.32,8.32,0.363,0.363,0.363,0.363,0.459,0.459
3/11/2016 00:45:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.2,9.04,8.96,8.62,8.66,3/11/2016 00:31:05,3/11/2016 00:31:05,3/11/2016 00:31:09,3/11/2016 00:37:58,8.94,8.90,3/11/2016 00:31:05,3/11/2016 00:31:05,8.21,8.09,8.29,8.34,3/11/2016 00:33:06,3/11/2016 00:33:06,3/11/2016 00:34:07,3/11/2016 00:34:00,7.98,7.94,3/11/2016 00:33:40,3/11/2016 00:33:40,8.66,8.57,8.46,8.50,8.54,8.50,0.1820,0.1850,0.0830,0.0760,0.1740,0.1730,-0,-0,11MAR2016:00:42:54,0.4,3/11/2016 00:33:32,0.0,218,0.0020,2370,3/11/2016 00:30:01,2340,3/11/2016 00:30:04,2364,12.4,8.78,8.78,8.78,8.79,3/11/2016 00:31:14,3/11/2016 00:31:13,3/11/2016 00:31:13,3/11/2016 00:31:13,8.84,8.84,3/11/2016 00:31:19,3/11/2016 00:31:19,8.25,8.25,8.25,8.25,3/11/2016 00:33:49,3/11/2016 00:33:49,3/11/2016 00:33:49,3/11/2016 00:33:48,8.11,8.11,3/11/2016 00:33:57,3/11/2016 00:33:56,8.55,8.55,8.55,8.55,8.52,8.52,0.121,0.121,0.121,0.121,0.155,0.155
3/11/2016 01:00:00,15min,Peter Sinks,UCC,270,8.9,9.8,8.5,10.26,10.20,9.55,9.58,3/11/2016 00:52:51,3/11/2016 00:52:50,3/11/2016 00:58:16,3/11/2016 00:58:14,10.12,10.08,3/11/2016 00:52:57,3/11/2016 00:52:57,8.54,8.44,8.44,8.48,3/11/2016 00:45:44,3/11/2016 00:47:52,3/11/2016 00:46:35,3/11/2016 00:46:42,8.41,8.37,3/11/2016 00:56:31,3/11/2016 00:56:31,9.03,8.94,8.82,8.85,8.92,8.88,0.3730,0.3800,0.2590,0.2580,0.3620,0.3620,-0,-0,11MAR2016:00:59:07,1.5,3/11/2016 00:57:15,0.2,147,21.4800,2370,3/11/2016 00:45:01,2340,3/11/2016 00:45:02,2363,12.4,9.69,9.69,9.69,9.69,3/11/2016 00:52:58,3/11/2016 00:52:58,3/11/2016 00:52:58,3/11/2016 00:52:58,9.91,9.91,3/11/2016 00:53:07,3/11/2016 00:53:06,8.5,8.51,8.51,8.5,3/11/2016 00:46:24,3/11/2016 00:46:23,3/11/2016 00:46:23,3/11/2016 00:46:23,8.46,8.46,3/11/2016 00:45:32,3/11/2016 00:45:31,8.91,8.91,8.91,8.91,8.9,8.9,0.293,0.292,0.293,0.293,0.348,0.348
3/11/2016 01:15:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.6,9.72,9.63,9.40,9.44,3/11/2016 01:02:47,3/11/2016 01:02:44,3/11/2016 01:02:53,3/11/2016 01:02:54,9.61,9.57,3/11/2016 01:12:27,3/11/2016 01:12:27,8.59,8.49,8.70,8.74,3/11/2016 01:00:01,3/11/2016 01:00:02,3/11/2016 01:01:09,3/11/2016 01:01:08,8.41,8.37,3/11/2016 01:00:28,3/11/2016 01:00:28,9.28,9.19,9.06,9.10,9.15,9.11,0.2740,0.2760,0.1440,0.1390,0.2880,0.2880,-0,-0,11MAR2016:01:12:35,2.2,3/11/2016 01:00:24,0.3,204,19.0700,2370,3/11/2016 01:00:01,2340,3/11/2016 01:00:03,2362,12.4,9.5,9.49,9.49,9.5,3/11/2016 01:02:56,3/11/2016 01:02:56,3/11/2016 01:02:56,3/11/2016 01:02:56,9.54,9.54,3/11/2016 01:12:44,3/11/2016 01:12:43,8.68,8.68,8.68,8.68,3/11/2016 01:00:03,3/11/2016 01:00:03,3/11/2016 01:00:03,3/11/2016 01:00:02,8.48,8.48,3/11/2016 01:00:23,3/11/2016 01:00:23,9.15,9.15,9.15,9.15,9.12,9.12,0.201,0.2,0.2,0.2,0.285,0.285
3/11/2016 01:30:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.7,9.89,9.81,9.67,9.67,3/11/2016 01:28:44,3/11/2016 01:19:04,3/11/2016 01:19:06,3/11/2016 01:19:02,9.85,9.81,3/11/2016 01:29:05,3/11/2016 01:29:05,8.66,8.54,8.64,8.72,3/11/2016 01:25:15,3/11/2016 01:25:13,3/11/2016 01:29:53,3/11/2016 01:29:52,8.58,8.54,3/11/2016 01:25:28,3/11/2016 01:25:28,9.32,9.23,9.10,9.13,9.24,9.19,0.2910,0.2940,0.2520,0.2440,0.2860,0.2860,-0,-0,11MAR2016:01:15:13,0.0,3/11/2016 01:15:01,0.0,0,0.0000,2370,3/11/2016 01:15:01,2340,3/11/2016 01:15:02,2361,12.4,9.73,9.73,9.73,9.73,3/11/2016 01:19:14,3/11/2016 01:19:13,3/11/2016 01:19:13,3/11/2016 01:19:13,9.7,9.71,3/11/2016 01:29:15,3/11/2016 01:29:14,8.77,8.77,8.77,8.77,3/11/2016 01:25:24,3/11/2016 01:25:24,3/11/2016 01:25:24,3/11/2016 01:25:24,8.68,8.68,3/11/2016 01:25:39,3/11/2016 01:25:39,9.2,9.2,9.2,9.2,9.22,9.22,0.238,0.238,0.238,0.238,0.272,0.272
3/11/2016 01:45:00,15min,Peter Sinks,UCC,270,8.6,10.1,7.2,10.69,10.64,9.87,9.86,3/11/2016 01:38:45,3/11/2016 01:38:45,3/11/2016 01:38:52,3/11/2016 01:38:52,10.29,10.25,3/11/2016 01:38:45,3/11/2016 01:38:45,6.87,6.74,7.41,7.54,3/11/2016 01:42:29,3/11/2016 01:42:28,3/11/2016 01:42:38,3/11/2016 01:42:39,7.01,6.97,3/11/2016 01:42:37,3/11/2016 01:42:37,8.63,8.53,8.49,8.52,8.55,8.51,0.6490,0.6580,0.4190,0.4060,0.6050,0.6040,-0,-0,11MAR2016:01:30:47,3.3,3/11/2016 01:39:33,0.7,162,36.6300,2370,3/11/2016 01:30:02,2340,3/11/2016 01:30:01,2358,12.4,10.08,10.08,10.08,10.09,3/11/2016 01:38:52,3/11/2016 01:38:52,3/11/2016 01:38:52,3/11/2016 01:38:52,10.03,10.03,3/11/2016 01:39:04,3/11/2016 01:39:03,7.225,7.23,7.226,7.221,3/11/2016 01:42:43,3/11/2016 01:42:42,3/11/2016 01:42:42,3/11/2016 01:42:42,7.157,7.157,3/11/2016 01:42:56,3/11/2016 01:42:56,8.55,8.55,8.55,8.55,8.55,8.55,0.502,0.502,0.502,0.503,0.582,0.582
3/11/2016 02:00:00,15min,Peter Sinks,UCC,270,8.9,10.5,7.8,11.57,11.51,10.50,10.37,3/11/2016 01:50:13,3/11/2016 01:50:13,3/11/2016 01:48:59,3/11/2016 01:48:59,10.81,10.77,3/11/2016 01:50:14,3/11/2016 01:50:14,7.79,7.65,7.87,7.92,3/11/2016 01:56:53,3/11/2016 01:56:53,3/11/2016 01:45:01,3/11/2016 01:45:01,7.76,7.72,3/11/2016 01:45:01,3/11/2016 01:45:01,8.94,8.85,8.84,8.86,8.83,8.79,0.7370,0.7470,0.5280,0.5030,0.6560,0.6550,-0,-0,11MAR2016:01:56:28,2.4,3/11/2016 01:48:21,0.3,344,41.8600,2370,3/11/2016 01:45:01,2340,3/11/2016 01:45:03,2357,12.3,10.62,10.62,10.62,10.62,3/11/2016 01:49:07,3/11/2016 01:49:07,3/11/2016 01:49:07,3/11/2016 01:50:17,10.47,10.47,3/11/2016 01:49:19,3/11/2016 01:49:19,7.832,7.834,7.833,7.831,3/11/2016 01:45:04,3/11/2016 01:45:03,3/11/2016 01:45:03,3/11/2016 01:45:03,7.846,7.845,3/11/2016 01:45:21,3/11/2016 01:45:21,8.87,8.87,8.87,8.87,8.8,8.8,0.598,0.597,0.598,0.598,0.627,0.627
3/11/2016 02:15:00,15min,Peter Sinks,UCC,270,8.5,9.9,7.6,10.87,10.84,9.50,9.45,3/11/2016 02:15:00,3/11/2016 02:15:00,3/11/2016 02:13:37,3/11/2016 02:13:37,10.28,10.24,3/11/2016 02:15:00,3/11/2016 02:15:00,7.34,7.24,7.84,7.90,3/11/2016 02:10:39,3/11/2016 02:10:39,3/11/2016 02:11:54,3/11/2016 02:10:44,7.45,7.41,3/11/2016 02:10:41,3/11/2016 02:10:41,8.59,8.50,8.40,8.43,8.47,8.43,0.6620,0.6690,0.3650,0.3440,0.5960,0.5950,-0,-0,11MAR2016:02:06:21,2.4,3/11/2016 02:14:57,0.4,299,57.0500,2370,3/11/2016 02:00:01,2340,3/11/2016 02:00:02,2356,12.2,9.84,9.85,9.86,9.86,3/11/2016 02:15:00,3/11/2016 02:15:00,3/11/2016 02:15:00,3/11/2016 02:15:00,9.99,9.99,3/11/2016 02:13:53,3/11/2016 02:13:53,7.647,7.65,7.648,7.645,3/11/2016 02:10:49,3/11/2016 02:10:48,3/11/2016 02:10:48,3/11/2016 02:10:48,7.552,7.552,3/11/2016 02:11:00,3/11/2016 02:11:00,8.47,8.47,8.47,8.47,8.43,8.43,0.474,0.474,0.475,0.476,0.539,0.54
3/11/2016 02:30:00,15min,Peter Sinks,UCC,270,8.9,10.9,7.8,11.66,11.59,10.28,10.16,3/11/2016 02:15:33,3/11/2016 02:15:32,3/11/2016 02:15:21,3/11/2016 02:15:21,11.33,11.28,3/11/2016 02:15:32,3/11/2016 02:15:32,7.77,7.69,8.04,8.07,3/11/2016 02:18:45,3/11/2016 02:18:44,3/11/2016 02:18:47,3/11/2016 02:18:46,7.75,7.71,3/11/2016 02:18:44,3/11/2016 02:18:44,9.00,8.90,8.87,8.89,8.91,8.87,0.7550,0.7530,0.5210,0.4960,0.7390,0.7380,-0,-0,11MAR2016:02:18:22,2.2,3/11/2016 02:15:01,0.5,121,62.2200,2370,3/11/2016 02:15:02,2340,3/11/2016 02:15:01,2355,12.2,10.74,10.74,10.74,10.74,3/11/2016 02:15:34,3/11/2016 02:15:34,3/11/2016 02:15:34,3/11/2016 02:15:34,11.06,11.06,3/11/2016 02:15:45,3/11/2016 02:15:44,7.911,7.911,7.911,7.91,3/11/2016 02:18:57,3/11/2016 02:18:57,3/11/2016 02:18:57,3/11/2016 02:18:57,7.774,7.773,3/11/2016 02:19:13,3/11/2016 02:19:13,8.92,8.92,8.92,8.92,8.9,8.9,0.617,0.617,0.617,0.617,0.726,0.726
3/11/2016 02:45:00,15min,Peter Sinks,UCC,270,9.1,10.1,8.6,10.50,10.41,9.89,9.93,3/11/2016 02:34:13,3/11/2016 02:34:13,3/11/2016 02:34:19,3/11/2016 02:34:20,10.37,10.33,3/11/2016 02:34:16,3/11/2016 02:34:16,8.22,8.12,8.75,8.79,3/11/2016 02:35:26,3/11/2016 02:35:25,3/11/2016 02:31:53,3/11/2016 02:32:04,8.44,8.39,3/11/2016 02:31:50,3/11/2016 02:31:50,9.16,9.06,9.11,9.15,9.09,9.04,0.4280,0.4290,0.2910,0.2940,0.4040,0.4040,-0,-0,11MAR2016:02:37:55,1.5,3/11/2016 02:31:52,0.3,235,25.1100,2370,3/11/2016 02:30:01,2340,3/11/2016 02:30:02,2353,12.3,10.13,10.13,10.13,10.13,3/11/2016 02:34:20,3/11/2016 02:34:20,3/11/2016 02:34:20,3/11/2016 02:34:20,10.14,10.14,3/11/2016 02:34:28,3/11/2016 02:34:28,8.67,8.67,8.67,8.66,3/11/2016 02:35:35,3/11/2016 02:35:35,3/11/2016 02:35:35,3/11/2016 02:35:35,8.5,8.5,3/11/2016 02:35:51,3/11/2016 02:35:50,9.12,9.12,9.12,9.12,9.07,9.07,0.334,0.334,0.334,0.335,0.389,0.389
3/11/2016 03:00:00,15min,Peter Sinks,UCC,270,8.5,9.5,8.0,9.56,9.48,9.48,9.53,3/11/2016 02:46:18,3/11/2016 02:46:18,3/11/2016 02:45:02,3/11/2016 02:45:02,9.48,9.44,3/11/2016 02:46:25,3/11/2016 02:46:25,7.79,7.70,8.16,8.21,3/11/2016 02:55:19,3/11/2016 02:55:19,3/11/2016 02:55:19,3/11/2016 02:55:19,7.83,7.79,3/11/2016 02:55:16,3/11/2016 02:55:16,8.55,8.46,8.61,8.65,8.46,8.42,0.3570,0.3550,0.3000,0.3000,0.3560,0.3560,-0,-0,11MAR2016:02:47:05,1.5,3/11/2016 02:46:00,0.2,170,1.6560,2370,3/11/2016 02:45:01,2340,3/11/2016 02:45:02,2352,12.2,9.48,9.48,9.48,9.48,3/11/2016 02:45:01,3/11/2016 02:45:01,3/11/2016 02:45:01,3/11/2016 02:45:01,9.5,9.5,3/11/2016 02:45:02,3/11/2016 02:45:02,8.04,8.05,8.04,8.04,3/11/2016 02:55:25,3/11/2016 02:55:24,3/11/2016 02:55:24,3/11/2016 02:55:24,7.897,7.897,3/11/2016 02:47:58,3/11/2016 02:47:57,8.57,8.57,8.57,8.57,8.45,8.45,0.301,0.301,0.3,0.3,0.366,0.365
3/11/2016 03:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.1,9.98,9.88,9.50,9.49,3/11/2016 03:06:57,3/11/2016 03:06:57,3/11/2016 03:15:00,3/11/2016 03:15:00,9.91,9.87,3/11/2016 03:06:55,3/11/2016 03:06:55,8.07,7.97,8.30,8.38,3/11/2016 03:02:45,3/11/2016 03:02:45,3/11/2016 03:03:50,3/11/2016 03:03:51,7.98,7.94,3/11/2016 03:03:52,3/11/2016 03:03:52,9.16,9.06,8.92,8.94,9.05,9.01,0.4730,0.4710,0.3060,0.2940,0.4670,0.4660,-0,-0,11MAR2016:03:13:33,0.7,3/11/2016 03:04:55,0.0,315,10.2000,2370,3/11/2016 03:00:01,2340,3/11/2016 03:00:02,2350,12.3,9.6,9.6,9.6,9.6,3/11/2016 03:15:00,3/11/2016 03:15:00,3/11/2016 03:15:00,3/11/2016 03:15:00,9.72,9.72,3/11/2016 03:07:12,3/11/2016 03:07:11,8.24,8.24,8.24,8.23,3/11/2016 03:03:49,3/11/2016 03:03:48,3/11/2016 03:03:48,3/11/2016 03:03:48,8.01,8,3/11/2016 03:04:14,3/11/2016 03:04:14,9.01,9.01,9.01,9.01,9.01,9.01,0.367,0.367,0.367,0.367,0.452,0.452
3/11/2016 03:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.5,9.96,9.85,9.53,9.51,3/11/2016 03:15:16,3/11/2016 03:15:11,3/11/2016 03:15:05,3/11/2016 03:15:07,9.91,9.86,3/11/2016 03:15:25,3/11/2016 03:15:25,8.16,8.09,8.64,8.69,3/11/2016 03:26:54,3/11/2016 03:26:54,3/11/2016 03:26:52,3/11/2016 03:26:51,8.35,8.31,3/11/2016 03:26:51,3/11/2016 03:26:51,9.22,9.14,9.08,9.11,9.10,9.06,0.3530,0.3480,0.2090,0.2000,0.3140,0.3140,-0,-0,11MAR2016:03:24:32,1.1,3/11/2016 03:20:08,0.1,145,13.1300,2370,3/11/2016 03:15:01,2340,3/11/2016 03:15:02,2349,12.3,9.69,9.69,9.69,9.69,3/11/2016 03:15:23,3/11/2016 03:15:22,3/11/2016 03:15:22,3/11/2016 03:15:22,9.8,9.8,3/11/2016 03:15:43,3/11/2016 03:15:43,8.47,8.47,8.47,8.47,3/11/2016 03:26:59,3/11/2016 03:26:58,3/11/2016 03:26:58,3/11/2016 03:26:58,8.51,8.51,3/11/2016 03:27:07,3/11/2016 03:27:07,9.15,9.15,9.14,9.14,9.09,9.09,0.258,0.258,0.258,0.258,0.301,0.301
3/11/2016 03:45:00,15min,Peter Sinks,UCC,270,7.9,8.8,6.6,9.11,9.05,8.71,8.74,3/11/2016 03:30:58,3/11/2016 03:30:58,3/11/2016 03:30:57,3/11/2016 03:30:01,8.95,8.90,3/11/2016 03:30:57,3/11/2016 03:30:57,6.19,6.10,6.65,6.78,3/11/2016 03:44:30,3/11/2016 03:44:29,3/11/2016 03:44:31,3/11/2016 03:44:32,6.56,6.52,3/11/2016 03:44:34,3/11/2016 03:44:34,7.96,7.87,7.83,7.88,7.87,7.83,0.6860,0.6820,0.5420,0.5350,0.6390,0.6390,-0,-0,11MAR2016:03:30:55,0.9,3/11/2016 03:39:01,0.0,44,0.0230,2370,3/11/2016 03:30:01,2340,3/11/2016 03:30:02,2347,12.3,8.86,8.85,8.86,8.86,3/11/2016 03:31:00,3/11/2016 03:30:59,3/11/2016 03:30:59,3/11/2016 03:30:59,8.81,8.81,3/11/2016 03:31:08,3/11/2016 03:31:08,6.556,6.558,6.556,6.552,3/11/2016 03:44:41,3/11/2016 03:44:40,3/11/2016 03:44:40,3/11/2016 03:44:40,6.717,6.716,3/11/2016 03:44:57,3/11/2016 03:44:56,7.897,7.897,7.897,7.896,7.886,7.885,0.585,0.585,0.585,0.585,0.623,0.623
3/11/2016 04:00:00,15min,Peter Sinks,UCC,270,7.1,8.5,5.5,9.71,9.58,8.35,8.37,3/11/2016 03:58:01,3/11/2016 03:58:01,3/11/2016 03:58:01,3/11/2016 03:58:01,8.72,8.68,3/11/2016 03:59:03,3/11/2016 03:59:03,5.19,5.10,5.64,5.75,3/11/2016 03:52:42,3/11/2016 03:52:42,3/11/2016 03:52:42,3/11/2016 03:52:50,5.37,5.33,3/11/2016 03:52:54,3/11/2016 03:52:54,7.17,7.07,6.88,6.91,7.07,7.03,0.8540,0.8380,0.5370,0.5250,0.7030,0.7030,-0,-0,11MAR2016:03:59:20,2.6,3/11/2016 03:57:08,0.3,332,42.5100,2370,3/11/2016 03:45:01,2340,3/11/2016 03:45:02,2345,12.3,8.53,8.52,8.53,8.54,3/11/2016 03:58:07,3/11/2016 03:58:07,3/11/2016 03:58:06,3/11/2016 03:58:06,8.51,8.51,3/11/2016 03:59:26,3/11/2016 03:59:26,5.524,5.524,5.524,5.522,3/11/2016 03:52:54,3/11/2016 03:52:54,3/11/2016 03:52:54,3/11/2016 03:52:54,5.54,5.539,3/11/2016 03:53:05,3/11/2016 03:53:04,7.011,7.01,7.01,7.01,7.047,7.048,0.645,0.644,0.645,0.646,0.662,0.662
3/11/2016 04:15:00,15min,Peter Sinks,UCC,270,7.1,10.0,5.6,10.97,10.85,9.63,9.49,3/11/2016 04:10:07,3/11/2016 04:09:59,3/11/2016 04:10:09,3/11/2016 04:10:08,10.37,10.33,3/11/2016 04:10:11,3/11/2016 04:10:11,5.28,5.23,5.68,5.78,3/11/2016 04:13:26,3/11/2016 04:13:26,3/11/2016 04:13:29,3/11/2016 04:13:26,5.46,5.42,3/11/2016 04:13:29,3/11/2016 04:13:29,7.22,7.12,6.98,7.01,7.12,7.08,1.2230,1.2060,0.7720,0.7470,1.0570,1.0570,-0,-0,11MAR2016:04:02:59,3.9,3/11/2016 04:07:32,1.2,159,86.8000,2370,3/11/2016 04:00:09,2340,3/11/2016 04:00:01,2343,12.3,10.14,10.14,10.14,10.14,3/11/2016 04:10:13,3/11/2016 04:10:13,3/11/2016 04:10:13,3/11/2016 04:10:13,9.84,9.84,3/11/2016 04:10:22,3/11/2016 04:10:21,5.567,5.57,5.568,5.565,3/11/2016 04:13:33,3/11/2016 04:13:33,3/11/2016 04:13:32,3/11/2016 04:13:32,5.584,5.582,3/11/2016 04:13:47,3/11/2016 04:13:46,7.082,7.082,7.082,7.082,7.097,7.097,0.923,0.922,0.923,0.925,1.018,1.018
3/11/2016 04:30:00,15min,Peter Sinks,UCC,270,5.5,7.1,4.5,7.56,7.44,6.78,6.78,3/11/2016 04:15:19,3/11/2016 04:15:18,3/11/2016 04:15:14,3/11/2016 04:15:14,7.39,7.35,3/11/2016 04:15:18,3/11/2016 04:15:18,4.11,4.00,4.68,4.78,3/11/2016 04:29:58,3/11/2016 04:29:58,3/11/2016 04:19:28,3/11/2016 04:19:28,4.27,4.23,3/11/2016 04:19:05,3/11/2016 04:19:05,5.51,5.41,5.40,5.44,5.47,5.43,0.6930,0.6780,0.4510,0.4450,0.6280,0.6270,-0,-0,11MAR2016:04:15:23,1.3,3/11/2016 04:19:44,0.1,16,18.5200,2370,3/11/2016 04:15:01,2310,3/11/2016 04:19:05,2341,12.3,7.071,7.069,7.072,7.074,3/11/2016 04:15:21,3/11/2016 04:15:20,3/11/2016 04:15:20,3/11/2016 04:15:20,7.229,7.229,3/11/2016 04:15:22,3/11/2016 04:15:21,4.625,4.627,4.625,4.623,3/11/2016 04:19:15,3/11/2016 04:19:14,3/11/2016 04:19:14,3/11/2016 04:19:14,4.392,4.391,3/11/2016 04:19:34,3/11/2016 04:19:34,5.46,5.459,5.459,5.459,5.482,5.482,0.529,0.528,0.528,0.529,0.635,0.634
3/11/2016 04:45:00,15min,Peter Sinks,UCC,270,5.7,7.2,4.2,7.83,7.69,6.82,6.78,3/11/2016 04:39:42,3/11/2016 04:39:51,3/11/2016 04:39:41,3/11/2016 04:39:41,7.54,7.50,3/11/2016 04:39:49,3/11/2016 04:39:49,3.59,3.50,4.18,4.29,3/11/2016 04:30:46,3/11/2016 04:30:45,3/11/2016 04:37:07,3/11/2016 04:37:07,4.19,4.15,3/11/2016 04:37:06,3/11/2016 04:37:06,5.76,5.65,5.49,5.51,5.65,5.61,1.0000,0.9800,0.6780,0.6360,0.8360,0.8360,-0,-0,11MAR2016:04:30:08,1.8,3/11/2016 04:34:47,0.4,119,69.6900,2370,3/11/2016 04:30:01,2310,3/11/2016 04:31:18,2340,12.3,7.221,7.224,7.221,7.219,3/11/2016 04:39:52,3/11/2016 04:39:52,3/11/2016 04:39:51,3/11/2016 04:39:51,7.246,7.248,3/11/2016 04:39:59,3/11/2016 04:39:58,4.122,4.129,4.123,4.116,3/11/2016 04:30:56,3/11/2016 04:30:56,3/11/2016 04:30:55,3/11/2016 04:30:55,4.34,4.339,3/11/2016 04:31:12,3/11/2016 04:31:12,5.587,5.588,5.588,5.588,5.607,5.608,0.779,0.778,0.779,0.78,0.785,0.785
3/11/2016 05:00:00,15min,Peter Sinks,UCC,270,5.3,6.7,4.2,6.95,6.80,6.37,6.40,3/11/2016 04:45:01,3/11/2016 04:45:01,3/11/2016 04:45:01,3/11/2016 04:45:01,6.80,6.76,3/11/2016 04:45:05,3/11/2016 04:45:05,3.68,3.57,4.20,4.27,3/11/2016 04:49:09,3/11/2016 04:49:08,3/11/2016 04:55:21,3/11/2016 04:55:22,4.19,4.15,3/11/2016 04:55:24,3/11/2016 04:55:24,5.34,5.24,5.17,5.20,5.26,5.22,0.7280,0.7120,0.4700,0.4520,0.6650,0.6640,-0,-0,11MAR2016:04:47:45,1.3,3/11/2016 04:56:39,0.2,147,40.5100,2370,3/11/2016 04:45:10,2310,3/11/2016 04:45:03,2339,12.2,6.638,6.638,6.637,6.637,3/11/2016 04:45:01,3/11/2016 04:45:01,3/11/2016 04:45:01,3/11/2016 04:45:01,6.706,6.706,3/11/2016 04:45:06,3/11/2016 04:45:05,4.11,4.112,4.111,4.109,3/11/2016 04:55:28,3/11/2016 04:55:28,3/11/2016 04:55:27,3/11/2016 04:55:27,4.307,4.307,3/11/2016 04:55:40,3/11/2016 04:55:39,5.242,5.242,5.242,5.242,5.248,5.248,0.558,0.557,0.557,0.557,0.657,0.656
3/11/2016 05:15:00,15min,Peter Sinks,UCC,270,4.1,6.2,3.1,6.51,6.37,5.83,5.81,3/11/2016 05:00:01,3/11/2016 05:00:01,3/11/2016 05:00:01,3/11/2016 05:00:02,6.35,6.31,3/11/2016 05:00:04,3/11/2016 05:00:04,2.94,2.88,3.15,3.26,3/11/2016 05:01:00,3/11/2016 05:00:57,3/11/2016 05:12:38,3/11/2016 05:12:42,3.08,3.04,3/11/2016 05:10:48,3/11/2016 05:10:48,4.21,4.11,4.20,4.24,4.16,4.12,0.6770,0.6620,0.4620,0.4560,0.6160,0.6160,-0,-0,11MAR2016:05:00:02,1.8,3/11/2016 05:11:24,0.3,172,22.7000,2370,3/11/2016 05:06:32,2310,3/11/2016 05:00:04,2337,12.2,6.064,6.062,6.064,6.067,3/11/2016 05:00:06,3/11/2016 05:00:05,3/11/2016 05:00:05,3/11/2016 05:00:05,6.277,6.278,3/11/2016 05:00:05,3/11/2016 05:00:05,3.129,3.132,3.131,3.127,3/11/2016 05:12:45,3/11/2016 05:12:45,3/11/2016 05:12:44,3/11/2016 05:12:44,3.164,3.164,3/11/2016 05:10:55,3/11/2016 05:10:54,4.207,4.207,4.206,4.206,4.174,4.173,0.527,0.525,0.525,0.525,0.643,0.641
3/11/2016 05:30:00,15min,Peter Sinks,UCC,270,4.8,6.1,3.5,6.71,6.56,5.69,5.71,3/11/2016 05:20:49,3/11/2016 05:20:49,3/11/2016 05:27:29,3/11/2016 05:27:29,6.35,6.31,3/11/2016 05:20:46,3/11/2016 05:20:46,3.11,3.02,3.65,3.74,3/11/2016 05:24:24,3/11/2016 05:24:24,3/11/2016 05:29:14,3/11/2016 05:29:52,3.23,3.19,3/11/2016 05:29:54,3/11/2016 05:29:54,4.87,4.77,4.60,4.63,4.79,4.76,0.8380,0.8200,0.4990,0.4700,0.6910,0.6900,-0,-0,11MAR2016:05:29:09,2.0,3/11/2016 05:25:06,0.3,188,51.0300,2340,3/11/2016 05:15:01,2310,3/11/2016 05:15:08,2337,12.1,6.016,6.014,6.016,6.019,3/11/2016 05:20:51,3/11/2016 05:20:51,3/11/2016 05:20:51,3/11/2016 05:20:51,6.096,6.097,3/11/2016 05:20:56,3/11/2016 05:20:56,3.539,3.54,3.539,3.538,3/11/2016 05:29:58,3/11/2016 05:29:58,3/11/2016 05:29:58,3/11/2016 05:29:58,3.519,3.515,3/11/2016 05:30:00,3/11/2016 05:30:00,4.722,4.722,4.722,4.721,4.786,4.786,0.616,0.616,0.617,0.618,0.633,0.634
3/11/2016 05:45:00,15min,Peter Sinks,UCC,270,3.9,4.7,3.2,4.88,4.78,4.59,4.56,3/11/2016 05:34:08,3/11/2016 05:34:08,3/11/2016 05:34:07,3/11/2016 05:34:09,4.71,4.67,3/11/2016 05:37:21,3/11/2016 05:37:21,2.93,2.80,3.11,3.23,3/11/2016 05:43:13,3/11/2016 05:43:11,3/11/2016 05:43:14,3/11/2016 05:43:14,3.08,3.04,3/11/2016 05:39:36,3/11/2016 05:39:36,4.00,3.91,3.89,3.93,3.91,3.87,0.4460,0.4370,0.2810,0.2590,0.3900,0.3900,-0,-0,11MAR2016:05:30:56,2.4,3/11/2016 05:43:16,0.6,114,61.7900,2340,3/11/2016 05:30:01,2310,3/11/2016 05:30:02,2335,12.3,4.656,4.655,4.656,4.657,3/11/2016 05:34:20,3/11/2016 05:34:20,3/11/2016 05:34:20,3/11/2016 05:34:19,4.652,4.655,3/11/2016 05:37:53,3/11/2016 05:37:53,3.198,3.203,3.2,3.194,3/11/2016 05:43:23,3/11/2016 05:43:23,3/11/2016 05:43:23,3/11/2016 05:43:22,3.146,3.145,3/11/2016 05:39:56,3/11/2016 05:39:55,3.927,3.927,3.927,3.927,3.876,3.876,0.332,0.331,0.332,0.332,0.37,0.37
3/11/2016 06:00:00,15min,Peter Sinks,UCC,270,6.4,9.3,3.9,9.83,9.68,9.41,9.23,3/11/2016 05:55:09,3/11/2016 05:55:12,3/11/2016 05:55:11,3/11/2016 05:55:15,9.55,9.51,3/11/2016 05:55:13,3/11/2016 05:55:13,3.40,3.30,3.60,3.70,3/11/2016 05:45:39,3/11/2016 05:45:38,3/11/2016 05:45:39,3/11/2016 05:45:39,3.74,3.70,3/11/2016 05:45:38,3/11/2016 05:45:38,6.50,6.37,6.27,6.29,6.36,6.32,1.4910,1.4700,1.4710,1.4530,1.4410,1.4400,-0,-0,11MAR2016:05:59:12,2.6,3/11/2016 05:57:48,1.4,106,77.2200,2340,3/11/2016 05:45:01,2310,3/11/2016 05:45:03,2336,12.3,9.43,9.43,9.44,9.44,3/11/2016 05:55:19,3/11/2016 05:55:18,3/11/2016 05:55:18,3/11/2016 05:55:18,9.2,9.2,3/11/2016 05:55:23,3/11/2016 05:55:23,3.795,3.798,3.795,3.792,3/11/2016 05:45:43,3/11/2016 05:45:42,3/11/2016 05:45:42,3/11/2016 05:45:42,4.044,4.042,3/11/2016 05:45:47,3/11/2016 05:45:47,6.33,6.33,6.331,6.332,6.287,6.288,1.458,1.458,1.458,1.458,1.444,1.444
3/11/2016 06:15:00,15min,Peter Sinks,UCC,270,6.7,7.6,5.5,8.20,8.13,7.68,7.74,3/11/2016 06:11:28,3/11/2016 06:11:28,3/11/2016 06:11:29,3/11/2016 06:11:29,7.69,7.65,3/11/2016 06:11:28,3/11/2016 06:11:28,5.12,5.04,5.40,5.55,3/11/2016 06:03:24,3/11/2016 06:03:24,3/11/2016 06:03:27,3/11/2016 06:03:28,5.38,5.34,3/11/2016 06:03:28,3/11/2016 06:03:28,6.75,6.66,6.66,6.70,6.68,6.64,0.6320,0.6170,0.4730,0.4490,0.5090,0.5090,0,0,11MAR2016:06:13:23,3.9,3/11/2016 06:06:20,1.7,163,75.6100,2370,3/11/2016 06:05:01,2310,3/11/2016 06:00:06,2336,12.3,7.75,7.747,7.749,7.752,3/11/2016 06:11:35,3/11/2016 06:11:35,3/11/2016 06:11:34,3/11/2016 06:11:34,7.479,7.482,3/11/2016 06:11:48,3/11/2016 06:11:47,5.388,5.391,5.389,5.385,3/11/2016 06:03:32,3/11/2016 06:03:32,3/11/2016 06:03:31,3/11/2016 06:03:31,5.521,5.52,3/11/2016 06:03:46,3/11/2016 06:03:45,6.687,6.687,6.688,6.688,6.654,6.654,0.505,0.504,0.505,0.506,0.473,0.473
3/11/2016 06:30:00,15min,Peter Sinks,UCC,270,8.0,10.2,5.9,11.08,10.92,10.23,10.21,3/11/2016 06:25:41,3/11/2016 06:25:41,3/11/2016 06:26:08,3/11/2016 06:26:08,10.38,10.33,3/11/2016 06:26:10,3/11/2016 06:26:10,5.55,5.52,6.20,6.46,3/11/2016 06:29:24,3/11/2016 06:29:23,3/11/2016 06:29:40,3/11/2016 06:29:41,5.61,5.57,3/11/2016 06:29:33,3/11/2016 06:29:33,8.07,7.96,7.94,7.98,7.99,7.95,1.2500,1.2280,1.0020,0.9710,1.0880,1.0870,0,0,11MAR2016:06:30:00,3.3,3/11/2016 06:23:31,1.0,187,72.1500,2340,3/11/2016 06:15:02,2310,3/11/2016 06:15:01,2337,12.1,10.36,10.35,10.36,10.36,3/11/2016 06:25:49,3/11/2016 06:25:49,3/11/2016 06:25:49,3/11/2016 06:25:49,10.14,10.14,3/11/2016 06:26:31,3/11/2016 06:26:30,6.074,6.079,6.075,6.068,3/11/2016 06:29:44,3/11/2016 06:29:44,3/11/2016 06:29:43,3/11/2016 06:29:43,5.754,5.754,3/11/2016 06:29:54,3/11/2016 06:29:53,7.999,7.999,7.998,7.998,7.997,7.996,1.053,1.053,1.054,1.055,1.026,1.027
3/11/2016 06:45:00,15min,Peter Sinks,UCC,270,6.9,8.0,5.9,8.63,8.50,7.86,7.80,3/11/2016 06:38:01,3/11/2016 06:38:01,3/11/2016 06:42:31,3/11/2016 06:42:33,8.14,8.10,3/11/2016 06:38:00,3/11/2016 06:38:00,5.32,5.19,5.93,6.03,3/11/2016 06:42:55,3/11/2016 06:42:53,3/11/2016 06:40:15,3/11/2016 06:40:16,5.83,5.79,3/11/2016 06:38:40,3/11/2016 06:38:40,7.03,6.93,6.94,6.96,6.93,6.89,0.7250,0.7090,0.4530,0.4010,0.5690,0.5690,2,4,11MAR2016:06:45:00,2.2,3/11/2016 06:44:14,0.5,330,57.5000,2340,3/11/2016 06:30:01,2310,3/11/2016 06:30:03,2335,12.3,8.11,8.11,8.11,8.11,3/11/2016 06:38:02,3/11/2016 06:38:02,3/11/2016 06:38:02,3/11/2016 06:38:02,7.952,7.952,3/11/2016 06:42:49,3/11/2016 06:42:48,5.933,5.935,5.933,5.93,3/11/2016 06:38:47,3/11/2016 06:38:47,3/11/2016 06:38:47,3/11/2016 06:38:47,5.786,5.791,3/11/2016 06:30:01,3/11/2016 06:30:01,6.952,6.953,6.953,6.953,6.881,6.882,0.53,0.529,0.53,0.531,0.537,0.537
3/11/2016 07:00:00,15min,Peter Sinks,UCC,270,6.2,8.6,4.7,9.09,8.94,8.17,7.99,3/11/2016 06:45:42,3/11/2016 06:45:42,3/11/2016 06:45:44,3/11/2016 06:45:44,8.89,8.84,3/11/2016 06:45:44,3/11/2016 06:45:44,3.69,3.56,4.67,4.86,3/11/2016 06:57:46,3/11/2016 06:57:46,3/11/2016 06:57:49,3/11/2016 06:57:49,4.72,4.68,3/11/2016 06:57:50,3/11/2016 06:57:50,6.28,6.19,6.19,6.23,6.23,6.19,0.9220,0.9050,0.6180,0.5670,0.8120,0.8120,11,17,11MAR2016:07:00:00,2.2,3/11/2016 06:53:25,0.5,142,65.8600,4650,3/11/2016 06:51:09,2310,3/11/2016 06:45:09,3689,12.1,8.51,8.51,8.51,8.51,3/11/2016 06:45:51,3/11/2016 06:45:51,3/11/2016 06:45:50,3/11/2016 06:45:50,8.74,8.74,3/11/2016 06:45:59,3/11/2016 06:45:58,4.56,4.571,4.564,4.551,3/11/2016 06:57:58,3/11/2016 06:57:58,3/11/2016 06:57:58,3/11/2016 06:57:57,4.875,4.875,3/11/2016 06:58:16,3/11/2016 06:58:15,6.236,6.236,6.235,6.235,6.24,6.239,0.732,0.73,0.731,0.732,0.79,0.79
3/11/2016 07:15:00,15min,Peter Sinks,UCC,270,4.5,6.2,3.3,6.49,6.39,6.15,6.21,3/11/2016 07:00:07,3/11/2016 07:00:07,3/11/2016 07:00:11,3/11/2016 07:00:09,6.35,6.31,3/11/2016 07:00:08,3/11/2016 07:00:08,2.68,2.58,3.20,3.39,3/11/2016 07:11:35,3/11/2016 07:11:35,3/11/2016 07:11:36,3/11/2016 07:11:37,3.08,3.04,3/11/2016 07:05:31,3/11/2016 07:05:31,4.58,4.49,4.71,4.78,4.53,4.49,0.7790,0.7760,0.4660,0.4550,0.6840,0.6840,20,22,11MAR2016:07:15:00,2.2,3/11/2016 07:11:34,0.4,340,42.6000,4650,3/11/2016 07:01:01,4590,3/11/2016 07:00:02,4611,12.2,6.234,6.233,6.235,6.236,3/11/2016 07:00:12,3/11/2016 07:00:11,3/11/2016 07:00:11,3/11/2016 07:00:11,6.13,6.13,3/11/2016 07:00:18,3/11/2016 07:00:17,3.28,3.285,3.279,3.274,3/11/2016 07:11:44,3/11/2016 07:11:43,3/11/2016 07:11:43,3/11/2016 07:11:43,3.291,3.291,3/11/2016 07:05:38,3/11/2016 07:05:37,4.654,4.653,4.653,4.652,4.542,4.541,0.571,0.57,0.57,0.571,0.658,0.657
3/11/2016 07:30:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.6,5.59,5.51,5.19,5.23,3/11/2016 07:19:38,3/11/2016 07:19:38,3/11/2016 07:19:42,3/11/2016 07:19:39,5.39,5.35,3/11/2016 07:19:40,3/11/2016 07:19:40,2.39,2.34,3.06,3.23,3/11/2016 07:24:42,3/11/2016 07:25:11,3/11/2016 07:24:46,3/11/2016 07:24:45,2.34,2.30,3/11/2016 07:24:48,3/11/2016 07:24:48,3.91,3.83,4.18,4.25,3.84,3.80,0.8340,0.8300,0.4870,0.4660,0.7670,0.7670,31,44,11MAR2016:07:30:00,2.2,3/11/2016 07:18:06,0.5,192,53.5800,4650,3/11/2016 07:20:29,4590,3/11/2016 07:15:08,4611,12.2,5.31,5.308,5.31,5.311,3/11/2016 07:19:50,3/11/2016 07:19:50,3/11/2016 07:19:50,3/11/2016 07:19:49,5.284,5.284,3/11/2016 07:20:04,3/11/2016 07:20:03,2.824,2.827,2.824,2.822,3/11/2016 07:24:49,3/11/2016 07:24:49,3/11/2016 07:24:49,3/11/2016 07:24:49,2.447,2.445,3/11/2016 07:24:49,3/11/2016 07:24:49,4.042,4.042,4.042,4.042,3.819,3.819,0.619,0.618,0.619,0.619,0.738,0.738
3/11/2016 07:45:00,15min,Peter Sinks,UCC,270,4.1,6.1,2.9,6.51,6.38,5.86,5.80,3/11/2016 07:39:12,3/11/2016 07:39:11,3/11/2016 07:39:14,3/11/2016 07:39:22,6.27,6.23,3/11/2016 07:39:11,3/11/2016 07:39:11,2.49,2.44,3.17,3.42,3/11/2016 07:33:00,3/11/2016 07:33:19,3/11/2016 07:33:21,3/11/2016 07:33:22,2.63,2.60,3/11/2016 07:33:02,3/11/2016 07:33:02,4.18,4.10,4.53,4.60,4.15,4.11,0.8540,0.8460,0.5750,0.5390,0.7510,0.7500,59,77,11MAR2016:07:45:00,2.6,3/11/2016 07:40:05,0.2,350,39.5600,4650,3/11/2016 07:30:24,4590,3/11/2016 07:30:08,4623,12.2,6.071,6.068,6.07,6.073,3/11/2016 07:39:23,3/11/2016 07:39:22,3/11/2016 07:39:22,3/11/2016 07:39:22,6.108,6.108,3/11/2016 07:39:26,3/11/2016 07:39:25,3.048,3.05,3.048,3.045,3/11/2016 07:33:28,3/11/2016 07:33:27,3/11/2016 07:33:27,3/11/2016 07:33:27,2.668,2.668,3/11/2016 07:33:28,3/11/2016 07:33:27,4.36,4.36,4.359,4.359,4.151,4.151,0.644,0.643,0.645,0.646,0.703,0.703
3/11/2016 08:00:00,15min,Peter Sinks,UCC,270,3.5,4.9,3.0,4.91,4.83,6.57,6.67,3/11/2016 07:47:14,3/11/2016 07:47:14,3/11/2016 07:59:55,3/11/2016 07:59:56,4.56,4.52,3/11/2016 07:47:13,3/11/2016 07:47:13,2.50,2.44,3.75,3.84,3/11/2016 07:53:16,3/11/2016 07:53:15,3/11/2016 07:45:01,3/11/2016 07:45:01,2.48,2.44,3/11/2016 07:53:36,3/11/2016 07:53:36,3.56,3.49,4.73,4.83,3.52,3.48,0.4970,0.4920,0.6660,0.6650,0.4190,0.4190,111,203,11MAR2016:07:57:31,1.3,3/11/2016 07:45:24,0.2,149,23.7000,4680,3/11/2016 07:57:49,4590,3/11/2016 07:45:12,4636,12.3,5.382,5.384,5.386,5.389,3/11/2016 08:00:00,3/11/2016 08:00:00,3/11/2016 08:00:00,3/11/2016 08:00:00,4.501,4.503,3/11/2016 07:47:40,3/11/2016 07:47:40,3.397,3.408,3.409,3.405,3/11/2016 07:45:01,3/11/2016 07:45:01,3/11/2016 07:51:15,3/11/2016 07:51:15,2.645,2.645,3/11/2016 07:53:48,3/11/2016 07:53:47,4.137,4.137,4.138,4.139,3.486,3.486,0.444,0.444,0.445,0.445,0.377,0.378
3/11/2016 08:15:00,15min,Peter Sinks,UCC,270,4.9,6.4,4.7,6.22,6.11,9.50,9.58,3/11/2016 08:02:41,3/11/2016 08:02:39,3/11/2016 08:13:35,3/11/2016 08:13:36,6.12,6.08,3/11/2016 08:02:47,3/11/2016 08:02:47,4.25,4.13,5.55,5.86,3/11/2016 08:00:54,3/11/2016 08:00:54,3/11/2016 08:00:56,3/11/2016 08:00:59,4.26,4.22,3/11/2016 08:00:01,3/11/2016 08:00:01,4.97,4.90,7.16,7.28,4.98,4.94,0.4170,0.4220,0.8090,0.7780,0.3630,0.3620,200,271,11MAR2016:08:06:06,1.5,3/11/2016 08:01:20,0.2,307,31.9300,4710,3/11/2016 08:12:54,4620,3/11/2016 08:00:30,4659,12.3,6.988,6.979,6.989,6.998,3/11/2016 08:11:58,3/11/2016 08:11:58,3/11/2016 08:11:57,3/11/2016 08:11:57,5.845,5.845,3/11/2016 08:03:00,3/11/2016 08:02:59,5.159,5.166,5.159,5.152,3/11/2016 08:01:02,3/11/2016 08:01:02,3/11/2016 08:01:01,3/11/2016 08:01:01,4.139,4.143,3/11/2016 08:00:01,3/11/2016 08:00:01,6.075,6.075,6.075,6.075,4.942,4.943,0.401,0.4,0.401,0.401,0.342,0.342
3/11/2016 08:30:00,15min,Peter Sinks,UCC,270,5.8,7.8,5.4,7.52,7.73,10.50,10.57,3/11/2016 08:28:56,3/11/2016 08:28:56,3/11/2016 08:27:55,3/11/2016 08:28:05,7.31,7.27,3/11/2016 08:29:57,3/11/2016 08:29:57,4.69,4.68,7.14,7.05,3/11/2016 08:15:01,3/11/2016 08:15:01,3/11/2016 08:15:41,3/11/2016 08:15:40,4.70,4.66,3/11/2016 08:15:01,3/11/2016 08:15:01,5.80,5.76,8.52,8.68,5.80,5.76,0.6700,0.6900,0.8640,0.8670,0.6130,0.6130,213,253,11MAR2016:08:29:56,1.3,3/11/2016 08:24:10,0.0,170,7.1370,4740,3/11/2016 08:19:56,4650,3/11/2016 08:15:01,4688,12.4,8.78,8.78,8.78,8.77,3/11/2016 08:29:01,3/11/2016 08:29:01,3/11/2016 08:29:01,3/11/2016 08:29:00,6.886,6.896,3/11/2016 08:30:00,3/11/2016 08:30:00,5.864,5.867,5.864,5.861,3/11/2016 08:15:03,3/11/2016 08:15:02,3/11/2016 08:15:02,3/11/2016 08:15:02,4.858,4.858,3/11/2016 08:15:19,3/11/2016 08:15:19,7.162,7.163,7.164,7.165,5.746,5.747,0.642,0.642,0.642,0.643,0.583,0.584
3/11/2016 08:45:00,15min,Peter Sinks,UCC,270,7.2,10.4,6.8,9.95,10.11,15.23,15.48,3/11/2016 08:41:22,3/11/2016 08:41:19,3/11/2016 08:44:00,3/11/2016 08:44:20,9.33,9.29,3/11/2016 08:41:26,3/11/2016 08:41:26,5.92,5.84,8.53,9.22,3/11/2016 08:32:29,3/11/2016 08:32:29,3/11/2016 08:33:41,3/11/2016 08:33:43,5.97,5.93,3/11/2016 08:32:34,3/11/2016 08:32:34,7.21,7.16,11.44,11.72,7.28,7.24,0.8630,0.8900,1.6860,1.6310,0.8260,0.8250,302,406,11MAR2016:08:44:37,1.1,3/11/2016 08:37:02,0.0,306,11.1600,4770,3/11/2016 08:43:17,4680,3/11/2016 08:30:05,4721,12.5,11.79,11.79,11.78,11.78,3/11/2016 08:44:09,3/11/2016 08:44:09,3/11/2016 08:44:08,3/11/2016 08:44:08,9.08,9.08,3/11/2016 08:41:47,3/11/2016 08:41:46,7.531,7.534,7.532,7.529,3/11/2016 08:33:43,3/11/2016 08:33:42,3/11/2016 08:33:42,3/11/2016 08:33:42,6.11,6.11,3/11/2016 08:32:49,3/11/2016 08:32:48,9.35,9.35,9.36,9.36,7.237,7.238,1.146,1.146,1.147,1.148,0.791,0.791
3/11/2016 09:00:00,15min,Peter Sinks,UCC,270,9.5,12.5,9.4,12.28,12.32,17.10,17.31,3/11/2016 08:56:29,3/11/2016 08:56:29,3/11/2016 08:57:12,3/11/2016 08:57:11,11.79,11.75,3/11/2016 08:56:30,3/11/2016 08:56:30,7.67,7.61,11.95,12.35,3/11/2016 08:46:53,3/11/2016 08:46:53,3/11/2016 08:55:39,3/11/2016 08:53:41,7.84,7.80,3/11/2016 08:46:53,3/11/2016 08:46:53,9.45,9.42,14.84,15.20,9.54,9.50,0.9900,1.0020,1.1650,1.1430,0.8970,0.8960,354,407,11MAR2016:08:46:12,1.3,3/11/2016 08:53:46,0.1,259,23.3300,4830,3/11/2016 08:56:22,4740,3/11/2016 08:45:01,4777,12.5,13.8,13.77,13.8,13.82,3/11/2016 08:59:46,3/11/2016 08:59:46,3/11/2016 08:59:46,3/11/2016 08:59:45,11.29,11.29,3/11/2016 08:56:39,3/11/2016 08:56:39,10.79,10.79,10.79,10.79,3/11/2016 08:53:49,3/11/2016 08:53:49,3/11/2016 08:53:49,3/11/2016 08:53:49,7.938,7.935,3/11/2016 08:47:13,3/11/2016 08:47:13,12.22,12.22,12.22,12.22,9.49,9.49,0.762,0.761,0.762,0.764,0.866,0.866
3/11/2016 09:15:00,15min,Peter Sinks,UCC,270,11.8,15.7,11.3,15.78,15.99,21.30,21.42,3/11/2016 09:14:18,3/11/2016 09:14:18,3/11/2016 09:11:25,3/11/2016 09:11:30,15.07,15.03,3/11/2016 09:14:34,3/11/2016 09:14:34,10.00,9.95,14.33,14.43,3/11/2016 09:00:23,3/11/2016 09:00:23,3/11/2016 09:02:35,3/11/2016 09:02:35,10.15,10.11,3/11/2016 09:00:22,3/11/2016 09:00:22,11.73,11.71,17.79,18.12,11.87,11.82,1.1480,1.1740,1.5620,1.5500,1.0810,1.0800,409,474,11MAR2016:09:04:44,1.8,3/11/2016 09:13:30,0.1,73,28.3500,4890,3/11/2016 09:11:18,4770,3/11/2016 09:00:16,4831,12.6,16.8,16.78,16.8,16.83,3/11/2016 09:14:42,3/11/2016 09:14:42,3/11/2016 09:14:42,3/11/2016 09:14:41,14.7,14.7,3/11/2016 09:14:47,3/11/2016 09:14:47,12.4,12.4,12.4,12.4,3/11/2016 09:02:43,3/11/2016 09:02:43,3/11/2016 09:02:42,3/11/2016 09:02:42,10.21,10.21,3/11/2016 09:00:42,3/11/2016 09:00:41,14.81,14.81,14.81,14.81,11.79,11.79,1.085,1.085,1.084,1.084,1.02,1.022
3/11/2016 09:30:00,15min,Peter Sinks,UCC,270,24.4,41.2,14.7,41.52,41.50,42.11,42.09,3/11/2016 09:30:00,3/11/2016 09:30:00,3/11/2016 09:30:00,3/11/2016 09:30:00,41.33,41.28,3/11/2016 09:29:59,3/11/2016 09:29:59,13.18,13.13,17.51,18.00,3/11/2016 09:15:01,3/11/2016 09:15:01,3/11/2016 09:15:09,3/11/2016 09:16:43,13.51,13.46,3/11/2016 09:15:07,3/11/2016 09:15:07,24.45,24.42,26.70,26.90,24.41,24.36,10.5600,10.5600,8.8800,8.7000,10.4300,10.4300,472,525,11MAR2016:09:23:20,11.4,3/11/2016 09:26:10,2.9,347,55.5800,5040,3/11/2016 09:29:59,4830,3/11/2016 09:15:13,4917,12.9,41.48,41.49,41.5,41.51,3/11/2016 09:30:00,3/11/2016 09:30:00,3/11/2016 09:30:00,3/11/2016 09:30:00,40.94,40.94,3/11/2016 09:27:06,3/11/2016 09:27:05,15.82,15.83,15.82,15.82,3/11/2016 09:15:16,3/11/2016 09:15:16,3/11/2016 09:15:15,3/11/2016 09:15:15,13.66,13.66,3/11/2016 09:15:24,3/11/2016 09:15:23,25.4,25.41,25.41,25.42,23.94,23.95,9.54,9.54,9.55,9.55,10.26,10.26
3/11/2016 09:45:00,15min,Peter Sinks,UCC,270,40.8,42.3,38.6,42.29,42.23,43.50,43.55,3/11/2016 09:42:34,3/11/2016 09:42:34,3/11/2016 09:39:39,3/11/2016 09:39:40,42.22,42.17,3/11/2016 09:42:42,3/11/2016 09:42:42,36.64,36.45,39.16,39.31,3/11/2016 09:32:26,3/11/2016 09:32:26,3/11/2016 09:32:26,3/11/2016 09:32:26,38.03,37.97,3/11/2016 09:32:27,3/11/2016 09:32:27,40.71,40.62,42.25,42.30,40.90,40.85,0.9420,0.9610,0.7040,0.6720,0.7060,0.7060,504,569,11MAR2016:09:39:58,13.6,3/11/2016 09:39:47,6.2,353,19.2100,5070,3/11/2016 09:30:38,4980,3/11/2016 09:39:52,5039,13.4,42.58,42.58,42.58,42.58,3/11/2016 09:39:44,3/11/2016 09:39:44,3/11/2016 09:39:44,3/11/2016 09:39:43,42.02,42.03,3/11/2016 09:43:12,3/11/2016 09:43:11,38.52,38.53,38.52,38.51,3/11/2016 09:32:29,3/11/2016 09:32:32,3/11/2016 09:32:29,3/11/2016 09:32:28,38.73,38.73,3/11/2016 09:32:40,3/11/2016 09:32:40,41.47,41.47,41.47,41.47,40.87,40.87,0.667,0.665,0.667,0.669,0.62,0.62
3/11/2016 10:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.1,42.92,42.82,43.82,43.85,3/11/2016 09:58:38,3/11/2016 09:58:38,3/11/2016 09:59:58,3/11/2016 09:59:58,42.97,42.91,3/11/2016 09:58:54,3/11/2016 09:58:54,40.24,40.06,41.26,41.47,3/11/2016 09:49:39,3/11/2016 09:49:39,3/11/2016 09:48:09,3/11/2016 09:48:09,41.02,40.97,3/11/2016 09:52:24,3/11/2016 09:52:24,41.77,41.67,42.99,43.02,41.92,41.87,0.5210,0.5340,0.5280,0.5060,0.3810,0.3810,499,576,11MAR2016:09:48:15,13.4,3/11/2016 09:56:10,7.3,4,21.9200,5040,3/11/2016 09:45:01,4950,3/11/2016 09:55:49,4996,13.3,43.14,43.14,43.14,43.14,3/11/2016 09:58:44,3/11/2016 09:58:44,3/11/2016 09:58:44,3/11/2016 09:58:44,42.79,42.79,3/11/2016 09:59:04,3/11/2016 09:59:03,41.24,41.25,41.25,41.24,3/11/2016 09:52:31,3/11/2016 09:52:31,3/11/2016 09:52:31,3/11/2016 09:52:31,40.97,40.97,3/11/2016 09:45:05,3/11/2016 09:45:05,42.35,42.35,42.35,42.35,41.87,41.87,0.397,0.396,0.397,0.398,0.345,0.345
3/11/2016 10:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.6,43.70,43.60,45.34,45.33,3/11/2016 10:13:56,3/11/2016 10:13:55,3/11/2016 10:13:57,3/11/2016 10:13:57,43.72,43.67,3/11/2016 10:13:54,3/11/2016 10:13:54,40.37,40.24,42.12,42.27,3/11/2016 10:01:59,3/11/2016 10:01:29,3/11/2016 10:04:29,3/11/2016 10:10:10,41.02,40.97,3/11/2016 10:02:01,3/11/2016 10:02:01,42.45,42.36,43.72,43.74,42.63,42.57,0.6440,0.6550,0.5800,0.5670,0.5180,0.5180,522,699,11MAR2016:10:11:35,13.4,3/11/2016 10:04:31,7.4,2,21.9000,5010,3/11/2016 10:00:02,4950,3/11/2016 10:00:14,4992,13.2,44.32,44.31,44.31,44.32,3/11/2016 10:14:06,3/11/2016 10:14:06,3/11/2016 10:14:06,3/11/2016 10:14:06,43.55,43.55,3/11/2016 10:14:13,3/11/2016 10:14:13,41.83,41.83,41.82,41.82,3/11/2016 10:10:13,3/11/2016 10:10:13,3/11/2016 10:10:13,3/11/2016 10:10:13,41.45,41.45,3/11/2016 10:02:13,3/11/2016 10:02:13,43.07,43.07,43.07,43.07,42.6,42.6,0.491,0.489,0.491,0.492,0.47,0.47
3/11/2016 10:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.5,43.50,43.40,45.15,45.18,3/11/2016 10:19:20,3/11/2016 10:19:20,3/11/2016 10:15:59,3/11/2016 10:16:04,43.58,43.52,3/11/2016 10:19:20,3/11/2016 10:19:20,40.25,40.11,41.32,41.51,3/11/2016 10:25:34,3/11/2016 10:25:34,3/11/2016 10:25:34,3/11/2016 10:25:34,41.25,41.20,3/11/2016 10:25:21,3/11/2016 10:25:21,42.63,42.54,43.53,43.57,42.85,42.80,0.5690,0.5740,0.6250,0.6010,0.4300,0.4300,592,679,11MAR2016:10:16:32,20.0,3/11/2016 10:18:18,9.2,343,26.0100,5010,3/11/2016 10:15:02,4920,3/11/2016 10:18:18,4987,13.4,44.07,44.06,44.06,44.07,3/11/2016 10:16:05,3/11/2016 10:16:05,3/11/2016 10:16:05,3/11/2016 10:16:04,43.34,43.34,3/11/2016 10:29:19,3/11/2016 10:29:19,41.5,41.5,41.5,41.49,3/11/2016 10:25:37,3/11/2016 10:25:36,3/11/2016 10:25:36,3/11/2016 10:25:36,41.41,41.41,3/11/2016 10:25:41,3/11/2016 10:25:41,43.07,43.07,43.07,43.07,42.84,42.84,0.472,0.471,0.471,0.472,0.369,0.37
3/11/2016 10:45:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.2,43.51,43.44,44.71,44.74,3/11/2016 10:31:16,3/11/2016 10:30:48,3/11/2016 10:34:43,3/11/2016 10:34:43,43.72,43.67,3/11/2016 10:31:14,3/11/2016 10:31:14,41.03,40.87,42.28,42.55,3/11/2016 10:32:31,3/11/2016 10:32:31,3/11/2016 10:32:11,3/11/2016 10:40:48,41.70,41.64,3/11/2016 10:40:50,3/11/2016 10:40:50,42.61,42.51,43.72,43.75,42.79,42.74,0.5170,0.5330,0.4630,0.4480,0.3920,0.3920,571,733,11MAR2016:10:34:09,21.9,3/11/2016 10:30:44,9.1,354,19.5700,5040,3/11/2016 10:31:14,4920,3/11/2016 10:30:51,4992,13.4,43.83,43.83,43.83,43.83,3/11/2016 10:34:27,3/11/2016 10:34:27,3/11/2016 10:34:27,3/11/2016 10:34:27,43.59,43.6,3/11/2016 10:31:43,3/11/2016 10:31:43,42.21,42.21,42.21,42.21,3/11/2016 10:40:53,3/11/2016 10:40:53,3/11/2016 10:40:52,3/11/2016 10:40:52,42.1,42.1,3/11/2016 10:41:05,3/11/2016 10:41:04,43.15,43.15,43.15,43.15,42.76,42.76,0.366,0.365,0.366,0.366,0.339,0.339
3/11/2016 11:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.9,43.80,43.72,44.97,45.03,3/11/2016 10:59:12,3/11/2016 10:59:12,3/11/2016 10:52:08,3/11/2016 10:52:08,43.72,43.67,3/11/2016 10:51:46,3/11/2016 10:51:46,40.33,40.11,42.58,42.69,3/11/2016 10:54:37,3/11/2016 10:54:37,3/11/2016 10:54:37,3/11/2016 10:54:37,41.25,41.20,3/11/2016 10:54:37,3/11/2016 10:54:37,42.57,42.48,43.98,44.01,42.75,42.69,0.6340,0.6470,0.5030,0.4980,0.4900,0.4900,477,680,11MAR2016:10:47:46,14.2,3/11/2016 10:49:05,7.5,358,16.1900,5040,3/11/2016 10:45:10,4950,3/11/2016 10:46:56,5001,13.4,44.04,44.04,44.05,44.05,3/11/2016 10:53:32,3/11/2016 10:53:32,3/11/2016 10:53:32,3/11/2016 10:53:32,43.54,43.54,3/11/2016 10:52:04,3/11/2016 10:52:04,42.14,42.13,42.14,42.14,3/11/2016 10:55:28,3/11/2016 10:55:27,3/11/2016 10:55:27,3/11/2016 10:55:27,41.69,41.69,3/11/2016 10:55:43,3/11/2016 10:55:43,43.26,43.26,43.26,43.26,42.72,42.72,0.46,0.459,0.46,0.461,0.43,0.43
3/11/2016 11:15:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.2,43.80,43.70,44.82,44.83,3/11/2016 11:14:06,3/11/2016 11:14:06,3/11/2016 11:05:26,3/11/2016 11:05:26,43.72,43.67,3/11/2016 11:11:57,3/11/2016 11:11:57,41.14,41.02,42.62,42.70,3/11/2016 11:00:13,3/11/2016 11:00:12,3/11/2016 11:07:58,3/11/2016 11:07:58,41.70,41.64,3/11/2016 11:03:05,3/11/2016 11:03:05,42.92,42.82,43.95,43.98,43.07,43.02,0.5400,0.5510,0.4290,0.4150,0.4200,0.4200,464,655,11MAR2016:11:15:00,16.9,3/11/2016 11:09:29,7.9,347,20.6600,5040,3/11/2016 11:00:54,4950,3/11/2016 11:06:46,5004,13.4,43.99,43.99,43.99,43.99,3/11/2016 11:14:14,3/11/2016 11:14:14,3/11/2016 11:14:14,3/11/2016 11:14:14,43.65,43.65,3/11/2016 11:12:27,3/11/2016 11:12:26,42.46,42.46,42.46,42.45,3/11/2016 11:08:00,3/11/2016 11:08:00,3/11/2016 11:08:00,3/11/2016 11:08:00,42.01,42.01,3/11/2016 11:03:13,3/11/2016 11:03:12,43.41,43.41,43.41,43.41,43.04,43.04,0.348,0.346,0.347,0.348,0.374,0.375
3/11/2016 11:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,43.0,44.23,44.15,45.89,45.90,3/11/2016 11:22:21,3/11/2016 11:22:21,3/11/2016 11:23:46,3/11/2016 11:23:46,44.32,44.27,3/11/2016 11:23:20,3/11/2016 11:23:20,41.96,41.74,43.27,43.35,3/11/2016 11:24:50,3/11/2016 11:24:50,3/11/2016 11:16:35,3/11/2016 11:16:35,42.75,42.70,3/11/2016 11:29:05,3/11/2016 11:29:05,43.41,43.31,44.59,44.62,43.65,43.60,0.4900,0.5040,0.5660,0.5600,0.3300,0.3300,664,816,11MAR2016:11:22:44,19.3,3/11/2016 11:18:39,9.2,349,21.5400,5040,3/11/2016 11:15:28,4950,3/11/2016 11:16:35,4995,13.4,44.75,44.75,44.75,44.75,3/11/2016 11:23:57,3/11/2016 11:23:57,3/11/2016 11:23:57,3/11/2016 11:23:57,44.16,44.16,3/11/2016 11:23:40,3/11/2016 11:23:39,43.08,43.07,43.08,43.08,3/11/2016 11:18:04,3/11/2016 11:18:04,3/11/2016 11:25:03,3/11/2016 11:25:03,42.94,42.94,3/11/2016 11:25:31,3/11/2016 11:25:30,43.98,43.98,43.98,43.98,43.62,43.62,0.385,0.384,0.385,0.387,0.265,0.265
3/11/2016 11:45:00,15min,Peter Sinks,UCC,270,43.6,44.6,43.0,44.44,44.34,45.85,45.91,3/11/2016 11:44:00,3/11/2016 11:43:59,3/11/2016 11:40:35,3/11/2016 11:40:35,44.40,44.35,3/11/2016 11:40:20,3/11/2016 11:40:20,41.84,41.68,43.45,43.58,3/11/2016 11:34:29,3/11/2016 11:37:01,3/11/2016 11:42:21,3/11/2016 11:42:21,42.68,42.62,3/11/2016 11:34:32,3/11/2016 11:34:32,43.57,43.47,44.93,44.97,43.80,43.74,0.5500,0.5640,0.4810,0.4590,0.4130,0.4130,649,750,11MAR2016:11:40:40,17.3,3/11/2016 11:35:52,9.1,357,19.3600,5040,3/11/2016 11:30:39,4950,3/11/2016 11:31:12,4996,13.4,44.93,44.92,44.92,44.93,3/11/2016 11:39:56,3/11/2016 11:39:56,3/11/2016 11:39:56,3/11/2016 11:39:55,44.32,44.32,3/11/2016 11:44:29,3/11/2016 11:44:28,43.18,43.2,43.18,43.17,3/11/2016 11:42:29,3/11/2016 11:42:29,3/11/2016 11:42:29,3/11/2016 11:42:28,42.88,42.88,3/11/2016 11:34:53,3/11/2016 11:34:52,44.24,44.24,44.24,44.24,43.77,43.77,0.385,0.383,0.385,0.386,0.365,0.365
3/11/2016 12:00:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.6,44.56,44.48,46.21,46.23,3/11/2016 11:49:33,3/11/2016 11:49:33,3/11/2016 11:49:41,3/11/2016 11:49:41,44.62,44.57,3/11/2016 11:49:37,3/11/2016 11:49:37,41.40,41.28,42.68,42.73,3/11/2016 11:59:53,3/11/2016 11:59:53,3/11/2016 11:59:52,3/11/2016 11:59:52,42.29,42.24,3/11/2016 11:59:59,3/11/2016 11:59:59,43.38,43.28,44.73,44.77,43.57,43.52,0.6680,0.6830,0.6540,0.6480,0.4860,0.4860,536,641,11MAR2016:11:48:25,17.1,3/11/2016 11:55:30,8.8,359,17.8100,5040,3/11/2016 11:45:21,4950,3/11/2016 11:47:48,4999,13.3,45.17,45.16,45.17,45.17,3/11/2016 11:49:41,3/11/2016 11:49:40,3/11/2016 11:49:40,3/11/2016 11:49:40,44.26,44.26,3/11/2016 11:46:58,3/11/2016 11:46:57,42.38,42.38,42.37,42.37,3/11/2016 12:00:00,3/11/2016 12:00:00,3/11/2016 12:00:00,3/11/2016 12:00:00,42.74,42.74,3/11/2016 11:55:21,3/11/2016 11:55:21,44.05,44.05,44.05,44.05,43.56,43.56,0.527,0.526,0.528,0.53,0.397,0.398
3/11/2016 12:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.3,44.88,44.79,45.79,45.81,3/11/2016 12:08:05,3/11/2016 12:08:05,3/11/2016 12:12:05,3/11/2016 12:12:05,44.91,44.86,3/11/2016 12:08:03,3/11/2016 12:08:03,41.47,41.39,42.90,42.97,3/11/2016 12:00:08,3/11/2016 12:00:08,3/11/2016 12:00:03,3/11/2016 12:00:03,41.92,41.86,3/11/2016 12:00:09,3/11/2016 12:00:09,43.58,43.48,44.68,44.71,43.74,43.68,0.6350,0.6490,0.5140,0.5050,0.5090,0.5090,557,719,11MAR2016:12:07:57,17.1,3/11/2016 12:14:24,8.9,354,20.3900,5040,3/11/2016 12:00:37,4950,3/11/2016 12:02:31,5000,13.4,44.97,44.96,44.97,44.97,3/11/2016 12:08:14,3/11/2016 12:08:13,3/11/2016 12:08:13,3/11/2016 12:08:13,44.71,44.71,3/11/2016 12:08:18,3/11/2016 12:08:17,42.34,42.34,42.34,42.34,3/11/2016 12:00:04,3/11/2016 12:00:04,3/11/2016 12:00:04,3/11/2016 12:00:03,42.24,42.24,3/11/2016 12:00:20,3/11/2016 12:00:19,44.1,44.1,44.1,44.1,43.69,43.69,0.479,0.477,0.477,0.478,0.487,0.487
3/11/2016 12:30:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.9,44.80,44.71,45.64,45.65,3/11/2016 12:29:55,3/11/2016 12:29:55,3/11/2016 12:22:40,3/11/2016 12:22:40,44.77,44.72,3/11/2016 12:29:54,3/11/2016 12:29:54,41.68,41.51,42.48,42.59,3/11/2016 12:16:30,3/11/2016 12:16:30,3/11/2016 12:26:43,3/11/2016 12:26:43,42.51,42.46,3/11/2016 12:16:30,3/11/2016 12:16:30,43.73,43.63,44.59,44.61,43.85,43.80,0.6470,0.6630,0.5180,0.4990,0.4300,0.4300,462,521,11MAR2016:12:18:48,17.3,3/11/2016 12:15:35,9.0,351,19.1900,5040,3/11/2016 12:17:52,4950,3/11/2016 12:15:13,5003,13.4,44.93,44.93,44.93,44.93,3/11/2016 12:22:50,3/11/2016 12:22:49,3/11/2016 12:22:49,3/11/2016 12:22:49,44.41,44.41,3/11/2016 12:28:37,3/11/2016 12:28:36,42.91,42.92,42.92,42.91,3/11/2016 12:26:49,3/11/2016 12:26:49,3/11/2016 12:26:48,3/11/2016 12:26:48,42.89,42.89,3/11/2016 12:16:52,3/11/2016 12:16:51,44.13,44.13,44.13,44.13,43.81,43.81,0.435,0.433,0.435,0.437,0.336,0.336
3/11/2016 12:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.3,44.97,44.92,45.68,45.68,3/11/2016 12:40:35,3/11/2016 12:40:35,3/11/2016 12:41:33,3/11/2016 12:33:56,44.93,44.87,3/11/2016 12:41:17,3/11/2016 12:41:17,42.12,41.91,43.52,43.58,3/11/2016 12:33:02,3/11/2016 12:33:02,3/11/2016 12:33:04,3/11/2016 12:33:04,42.83,42.78,3/11/2016 12:43:39,3/11/2016 12:43:39,43.85,43.75,44.91,44.93,44.00,43.95,0.5820,0.5990,0.3780,0.3600,0.3870,0.3870,462,510,11MAR2016:12:44:28,18.0,3/11/2016 12:40:22,9.2,354,20.0300,5040,3/11/2016 12:30:02,4950,3/11/2016 12:31:54,5002,13.3,45.14,45.14,45.14,45.14,3/11/2016 12:41:20,3/11/2016 12:41:20,3/11/2016 12:41:20,3/11/2016 12:41:20,44.72,44.72,3/11/2016 12:41:36,3/11/2016 12:41:35,43.33,43.35,43.33,43.32,3/11/2016 12:33:12,3/11/2016 12:33:11,3/11/2016 12:33:11,3/11/2016 12:33:11,43.28,43.28,3/11/2016 12:43:48,3/11/2016 12:43:47,44.36,44.36,44.36,44.36,43.99,43.99,0.346,0.345,0.346,0.347,0.315,0.315
3/11/2016 13:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.4,45.24,45.16,46.92,46.95,3/11/2016 12:47:29,3/11/2016 12:47:29,3/11/2016 12:58:20,3/11/2016 12:58:20,45.15,45.10,3/11/2016 12:47:28,3/11/2016 12:47:28,42.28,42.09,43.31,43.51,3/11/2016 12:54:04,3/11/2016 12:56:05,3/11/2016 12:48:20,3/11/2016 12:48:20,43.05,43.00,3/11/2016 12:56:17,3/11/2016 12:56:17,44.09,44.00,45.55,45.59,44.29,44.24,0.6400,0.6570,0.7510,0.7410,0.4470,0.4470,538,597,11MAR2016:12:55:34,12.7,3/11/2016 12:48:20,6.8,352,18.8200,5040,3/11/2016 12:45:01,4980,3/11/2016 12:45:30,5011,13.3,45.84,45.84,45.84,45.83,3/11/2016 12:51:50,3/11/2016 12:51:50,3/11/2016 12:51:50,3/11/2016 12:51:49,44.99,44.99,3/11/2016 12:51:54,3/11/2016 12:51:53,43.49,43.49,43.49,43.48,3/11/2016 12:48:24,3/11/2016 12:48:24,3/11/2016 12:48:24,3/11/2016 12:48:24,43.22,43.22,3/11/2016 12:56:35,3/11/2016 12:56:34,44.81,44.81,44.81,44.81,44.26,44.26,0.509,0.507,0.509,0.511,0.38,0.38
3/11/2016 13:15:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.9,45.53,45.46,47.78,47.86,3/11/2016 13:02:54,3/11/2016 13:02:55,3/11/2016 13:06:17,3/11/2016 13:06:17,45.53,45.47,3/11/2016 13:05:14,3/11/2016 13:05:14,42.63,42.47,44.36,44.50,3/11/2016 13:13:25,3/11/2016 13:13:25,3/11/2016 13:13:25,3/11/2016 13:13:26,43.42,43.37,3/11/2016 13:13:26,3/11/2016 13:13:26,44.39,44.30,45.92,45.97,44.62,44.57,0.6000,0.6100,0.6190,0.6290,0.4410,0.4410,673,858,11MAR2016:13:05:54,15.3,3/11/2016 13:08:02,7.4,1,23.1800,5040,3/11/2016 13:00:17,4950,3/11/2016 13:07:58,5006,13.3,45.94,45.96,45.95,45.93,3/11/2016 13:04:45,3/11/2016 13:04:45,3/11/2016 13:04:45,3/11/2016 13:04:45,45.28,45.28,3/11/2016 13:05:29,3/11/2016 13:05:29,44.03,44.03,44.03,44.02,3/11/2016 13:13:37,3/11/2016 13:13:36,3/11/2016 13:13:36,3/11/2016 13:13:36,43.71,43.71,3/11/2016 13:13:49,3/11/2016 13:13:48,45.14,45.14,45.14,45.14,44.59,44.59,0.417,0.415,0.416,0.418,0.398,0.397
3/11/2016 13:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.4,45.59,45.54,46.71,46.72,3/11/2016 13:17:13,3/11/2016 13:17:13,3/11/2016 13:15:04,3/11/2016 13:15:04,45.52,45.47,3/11/2016 13:17:18,3/11/2016 13:17:18,41.57,41.42,43.91,44.01,3/11/2016 13:23:21,3/11/2016 13:23:21,3/11/2016 13:25:56,3/11/2016 13:25:56,42.82,42.77,3/11/2016 13:23:24,3/11/2016 13:23:24,44.12,44.01,45.29,45.33,44.28,44.23,0.6950,0.7160,0.5060,0.4920,0.5050,0.5050,561,710,11MAR2016:13:22:11,20.4,3/11/2016 13:29:59,8.9,4,24.4100,5040,3/11/2016 13:16:27,4950,3/11/2016 13:22:30,5003,13.4,45.69,45.68,45.69,45.7,3/11/2016 13:15:08,3/11/2016 13:15:08,3/11/2016 13:15:08,3/11/2016 13:15:08,45.3,45.3,3/11/2016 13:17:39,3/11/2016 13:17:38,43.62,43.64,43.62,43.61,3/11/2016 13:23:26,3/11/2016 13:23:26,3/11/2016 13:23:26,3/11/2016 13:23:26,43.18,43.18,3/11/2016 13:23:48,3/11/2016 13:23:47,44.7,44.7,44.7,44.7,44.27,44.27,0.442,0.441,0.442,0.444,0.425,0.425
3/11/2016 13:45:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.1,45.89,45.84,46.61,46.61,3/11/2016 13:39:26,3/11/2016 13:39:26,3/11/2016 13:41:03,3/11/2016 13:41:04,45.82,45.77,3/11/2016 13:40:43,3/11/2016 13:40:43,41.84,41.66,42.78,42.95,3/11/2016 13:35:58,3/11/2016 13:35:58,3/11/2016 13:35:59,3/11/2016 13:35:59,42.90,42.84,3/11/2016 13:34:36,3/11/2016 13:34:36,44.21,44.12,45.09,45.12,44.35,44.30,0.8130,0.8290,0.6960,0.6650,0.5850,0.5850,487,576,11MAR2016:13:33:31,17.5,3/11/2016 13:30:01,7.7,347,34.5700,5040,3/11/2016 13:30:18,4950,3/11/2016 13:30:02,5012,13.4,45.86,45.86,45.86,45.87,3/11/2016 13:41:06,3/11/2016 13:41:06,3/11/2016 13:41:06,3/11/2016 13:41:06,45.59,45.59,3/11/2016 13:41:04,3/11/2016 13:41:03,42.87,42.88,42.87,42.86,3/11/2016 13:36:03,3/11/2016 13:36:02,3/11/2016 13:36:02,3/11/2016 13:36:02,43.26,43.25,3/11/2016 13:34:42,3/11/2016 13:34:42,44.62,44.63,44.63,44.63,44.31,44.31,0.611,0.609,0.611,0.613,0.506,0.506
3/11/2016 14:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.9,45.77,45.69,46.70,46.71,3/11/2016 13:58:28,3/11/2016 13:58:27,3/11/2016 13:58:54,3/11/2016 13:58:57,45.53,45.47,3/11/2016 13:58:53,3/11/2016 13:58:53,41.80,41.66,43.78,43.83,3/11/2016 13:52:02,3/11/2016 13:52:02,3/11/2016 13:52:04,3/11/2016 13:52:04,42.45,42.39,3/11/2016 13:52:02,3/11/2016 13:52:02,44.38,44.27,45.24,45.25,44.47,44.42,0.7520,0.7730,0.5990,0.5870,0.5740,0.5740,397,440,11MAR2016:13:59:44,18.4,3/11/2016 13:46:54,8.4,357,22.0400,5040,3/11/2016 13:45:01,4950,3/11/2016 13:46:53,5011,13.4,45.93,45.93,45.93,45.94,3/11/2016 13:59:01,3/11/2016 13:59:01,3/11/2016 13:59:00,3/11/2016 13:59:00,45.42,45.42,3/11/2016 13:58:59,3/11/2016 13:58:58,43.06,43.07,43.06,43.06,3/11/2016 13:52:13,3/11/2016 13:52:12,3/11/2016 13:52:12,3/11/2016 13:52:12,42.79,42.79,3/11/2016 13:52:22,3/11/2016 13:52:21,44.78,44.78,44.78,44.78,44.46,44.46,0.553,0.552,0.553,0.555,0.493,0.494
3/11/2016 14:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.1,45.98,45.88,46.98,46.99,3/11/2016 14:00:12,3/11/2016 14:00:12,3/11/2016 14:00:20,3/11/2016 14:00:20,45.83,45.77,3/11/2016 14:00:24,3/11/2016 14:00:24,41.99,41.86,43.73,43.94,3/11/2016 14:11:29,3/11/2016 14:11:29,3/11/2016 14:10:47,3/11/2016 14:10:47,42.52,42.47,3/11/2016 14:11:29,3/11/2016 14:11:29,44.44,44.34,45.54,45.56,44.56,44.50,0.8360,0.8480,0.6370,0.6180,0.6550,0.6550,403,440,11MAR2016:14:00:15,15.6,3/11/2016 14:06:28,7.5,1,18.7900,5070,3/11/2016 14:09:06,4950,3/11/2016 14:05:34,5012,13.3,46.35,46.35,46.35,46.36,3/11/2016 14:00:26,3/11/2016 14:00:25,3/11/2016 14:00:25,3/11/2016 14:00:25,45.63,45.63,3/11/2016 14:00:38,3/11/2016 14:00:37,43.3,43.3,43.31,43.31,3/11/2016 14:11:31,3/11/2016 14:11:32,3/11/2016 14:11:31,3/11/2016 14:11:30,42.84,42.84,3/11/2016 14:11:39,3/11/2016 14:11:38,44.98,44.98,44.98,44.98,44.53,44.53,0.604,0.603,0.604,0.606,0.598,0.598
3/11/2016 14:30:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.9,45.94,45.86,46.31,46.32,3/11/2016 14:21:29,3/11/2016 14:21:29,3/11/2016 14:15:26,3/11/2016 14:15:26,45.81,45.76,3/11/2016 14:21:35,3/11/2016 14:21:35,42.48,42.22,43.44,43.57,3/11/2016 14:15:39,3/11/2016 14:15:39,3/11/2016 14:29:31,3/11/2016 14:29:31,43.41,43.36,3/11/2016 14:24:57,3/11/2016 14:24:57,44.64,44.54,45.30,45.31,44.71,44.66,0.7040,0.7250,0.5450,0.5240,0.4710,0.4710,370,427,11MAR2016:14:18:07,14.2,3/11/2016 14:27:58,7.7,348,25.3800,5040,3/11/2016 14:15:07,4980,3/11/2016 14:15:12,5013,13.4,45.87,45.87,45.87,45.88,3/11/2016 14:21:39,3/11/2016 14:21:39,3/11/2016 14:21:39,3/11/2016 14:15:28,45.48,45.48,3/11/2016 14:21:51,3/11/2016 14:21:50,43.86,43.86,43.86,43.86,3/11/2016 14:17:39,3/11/2016 14:17:39,3/11/2016 14:17:39,3/11/2016 14:17:38,43.89,43.89,3/11/2016 14:17:39,3/11/2016 14:17:38,44.95,44.95,44.95,44.95,44.69,44.69,0.489,0.487,0.489,0.491,0.363,0.363
3/11/2016 14:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.8,45.61,45.52,46.02,46.01,3/11/2016 14:43:07,3/11/2016 14:30:41,3/11/2016 14:43:10,3/11/2016 14:43:12,45.52,45.47,3/11/2016 14:43:12,3/11/2016 14:43:12,41.42,41.29,43.06,43.20,3/11/2016 14:36:48,3/11/2016 14:36:48,3/11/2016 14:44:53,3/11/2016 14:44:53,42.44,42.39,3/11/2016 14:36:48,3/11/2016 14:36:48,44.28,44.18,45.07,45.08,44.35,44.30,0.9350,0.9490,0.5820,0.5570,0.7110,0.7110,289,326,11MAR2016:14:30:10,13.4,3/11/2016 14:30:10,6.3,358,25.2500,5070,3/11/2016 14:43:07,4980,3/11/2016 14:30:01,5022,13.4,45.75,45.75,45.75,45.75,3/11/2016 14:43:16,3/11/2016 14:43:15,3/11/2016 14:43:15,3/11/2016 14:43:15,45.43,45.43,3/11/2016 14:43:32,3/11/2016 14:43:31,42.88,42.89,42.88,42.87,3/11/2016 14:44:56,3/11/2016 14:44:56,3/11/2016 14:44:56,3/11/2016 14:44:56,42.62,42.61,3/11/2016 14:38:25,3/11/2016 14:38:24,44.66,44.66,44.66,44.66,44.34,44.34,0.649,0.648,0.65,0.652,0.604,0.604
3/11/2016 15:00:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.5,45.68,45.60,45.75,45.73,3/11/2016 14:58:12,3/11/2016 14:58:12,3/11/2016 14:59:51,3/11/2016 14:59:51,45.52,45.47,3/11/2016 14:59:49,3/11/2016 14:59:49,41.48,41.38,42.41,42.66,3/11/2016 14:46:14,3/11/2016 14:46:12,3/11/2016 14:46:14,3/11/2016 14:46:15,42.29,42.24,3/11/2016 14:50:13,3/11/2016 14:50:13,44.13,44.03,44.69,44.71,44.17,44.11,0.9700,0.9840,0.6710,0.6360,0.7840,0.7840,281,314,11MAR2016:14:58:52,18.0,3/11/2016 14:56:58,6.5,346,28.4400,5070,3/11/2016 14:48:13,4980,3/11/2016 14:55:36,5025,13.3,45.56,45.56,45.56,45.57,3/11/2016 14:59:55,3/11/2016 14:59:55,3/11/2016 14:59:55,3/11/2016 14:59:55,45.28,45.28,3/11/2016 14:58:36,3/11/2016 14:58:35,42.51,42.53,42.51,42.5,3/11/2016 14:46:20,3/11/2016 14:46:19,3/11/2016 14:46:19,3/11/2016 14:46:19,42.47,42.46,3/11/2016 14:50:24,3/11/2016 14:50:24,44.37,44.37,44.38,44.38,44.11,44.11,0.713,0.712,0.713,0.714,0.71,0.711
3/11/2016 15:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.4,45.57,45.51,45.84,45.81,3/11/2016 15:01:06,3/11/2016 15:01:06,3/11/2016 15:01:10,3/11/2016 15:01:07,45.53,45.47,3/11/2016 15:05:30,3/11/2016 15:05:30,42.23,42.02,43.18,43.25,3/11/2016 15:13:04,3/11/2016 15:08:48,3/11/2016 15:13:57,3/11/2016 15:13:57,43.05,42.99,3/11/2016 15:13:07,3/11/2016 15:13:07,44.32,44.22,44.82,44.82,44.39,44.34,0.6870,0.7090,0.5160,0.5030,0.4950,0.4950,297,310,11MAR2016:15:08:33,17.5,3/11/2016 15:10:07,8.6,354,22.7300,5070,3/11/2016 15:02:30,4950,3/11/2016 15:04:58,5016,13.5,45.56,45.56,45.56,45.57,3/11/2016 15:01:16,3/11/2016 15:01:16,3/11/2016 15:01:15,3/11/2016 15:01:15,45.25,45.25,3/11/2016 15:00:03,3/11/2016 15:00:02,43.32,43.32,43.32,43.31,3/11/2016 15:13:11,3/11/2016 15:13:10,3/11/2016 15:13:10,3/11/2016 15:13:10,43.48,43.48,3/11/2016 15:13:15,3/11/2016 15:13:14,44.56,44.56,44.56,44.56,44.39,44.39,0.498,0.497,0.498,0.499,0.442,0.442
3/11/2016 15:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.2,45.28,45.22,45.37,45.34,3/11/2016 15:15:47,3/11/2016 15:15:47,3/11/2016 15:23:16,3/11/2016 15:23:16,45.07,45.02,3/11/2016 15:15:55,3/11/2016 15:15:55,42.20,42.05,43.24,43.31,3/11/2016 15:29:44,3/11/2016 15:17:40,3/11/2016 15:29:45,3/11/2016 15:29:45,42.82,42.77,3/11/2016 15:17:12,3/11/2016 15:17:12,44.08,43.97,44.57,44.56,44.12,44.07,0.7150,0.7370,0.4590,0.4420,0.5030,0.5030,263,292,11MAR2016:15:15:01,20.2,3/11/2016 15:20:22,9.6,359,20.5400,5070,3/11/2016 15:28:17,4980,3/11/2016 15:15:05,5018,13.4,45.2,45.2,45.2,45.2,3/11/2016 15:15:57,3/11/2016 15:15:57,3/11/2016 15:15:57,3/11/2016 15:15:57,44.92,44.92,3/11/2016 15:16:13,3/11/2016 15:16:12,43.18,43.19,43.18,43.18,3/11/2016 15:29:55,3/11/2016 15:29:55,3/11/2016 15:29:54,3/11/2016 15:29:54,43.13,43.12,3/11/2016 15:17:19,3/11/2016 15:17:18,44.3,44.3,44.3,44.3,44.11,44.11,0.461,0.459,0.461,0.464,0.4,0.401
3/11/2016 15:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.0,45.37,45.29,45.38,45.32,3/11/2016 15:41:11,3/11/2016 15:41:11,3/11/2016 15:41:14,3/11/2016 15:41:14,45.15,45.09,3/11/2016 15:41:14,3/11/2016 15:41:14,42.40,42.22,43.16,43.21,3/11/2016 15:37:35,3/11/2016 15:37:05,3/11/2016 15:34:08,3/11/2016 15:34:08,42.59,42.54,3/11/2016 15:37:39,3/11/2016 15:37:39,44.16,44.05,44.54,44.53,44.16,44.10,0.7160,0.7320,0.4650,0.4490,0.5750,0.5750,226,256,11MAR2016:15:44:24,18.9,3/11/2016 15:31:40,9.7,352,19.5600,5130,3/11/2016 15:33:33,4980,3/11/2016 15:31:34,5032,13.5,45.19,45.19,45.19,45.2,3/11/2016 15:44:37,3/11/2016 15:44:37,3/11/2016 15:44:36,3/11/2016 15:44:36,44.95,44.95,3/11/2016 15:41:33,3/11/2016 15:41:32,43.1,43.11,43.1,43.1,3/11/2016 15:37:42,3/11/2016 15:37:42,3/11/2016 15:37:41,3/11/2016 15:37:41,42.88,42.88,3/11/2016 15:37:56,3/11/2016 15:37:56,44.3,44.3,44.3,44.31,44.1,44.1,0.518,0.517,0.518,0.519,0.526,0.526
3/11/2016 16:00:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.0,45.36,45.29,45.32,45.30,3/11/2016 15:56:51,3/11/2016 15:56:51,3/11/2016 15:49:33,3/11/2016 15:49:33,45.07,45.01,3/11/2016 15:48:24,3/11/2016 15:48:24,41.92,41.76,43.08,43.22,3/11/2016 15:53:30,3/11/2016 15:53:30,3/11/2016 15:47:30,3/11/2016 15:47:30,42.82,42.76,3/11/2016 15:47:30,3/11/2016 15:47:30,44.23,44.12,44.56,44.55,44.25,44.20,0.7210,0.7400,0.4560,0.4330,0.5370,0.5370,241,259,11MAR2016:15:51:28,23.7,3/11/2016 15:54:26,9.6,347,23.1300,5070,3/11/2016 15:45:29,4980,3/11/2016 15:50:26,5026,13.5,45.06,45.06,45.06,45.06,3/11/2016 15:49:39,3/11/2016 15:49:39,3/11/2016 15:49:39,3/11/2016 15:49:39,44.85,44.85,3/11/2016 15:52:46,3/11/2016 15:52:43,43.14,43.14,43.14,43.13,3/11/2016 15:53:36,3/11/2016 15:53:36,3/11/2016 15:53:36,3/11/2016 15:53:35,42.96,42.95,3/11/2016 15:47:37,3/11/2016 15:47:36,44.37,44.37,44.37,44.37,44.23,44.23,0.478,0.476,0.478,0.479,0.477,0.477
3/11/2016 16:15:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.7,45.18,45.11,45.05,45.00,3/11/2016 16:09:45,3/11/2016 16:04:51,3/11/2016 16:09:15,3/11/2016 16:09:45,44.77,44.72,3/11/2016 16:09:45,3/11/2016 16:09:45,41.60,41.46,42.51,42.57,3/11/2016 16:02:52,3/11/2016 16:02:52,3/11/2016 16:03:24,3/11/2016 16:03:24,42.44,42.39,3/11/2016 16:02:52,3/11/2016 16:02:52,43.76,43.65,44.06,44.05,43.75,43.70,0.7340,0.7530,0.4600,0.4390,0.5340,0.5340,160,182,11MAR2016:16:00:01,16.2,3/11/2016 16:07:30,6.8,343,24.5800,5070,3/11/2016 16:00:53,4860,3/11/2016 16:13:09,4981,13.0,44.85,44.84,44.84,44.85,3/11/2016 16:09:52,3/11/2016 16:09:52,3/11/2016 16:09:51,3/11/2016 16:09:51,44.5,44.5,3/11/2016 16:10:05,3/11/2016 16:10:04,42.58,42.58,42.58,42.58,3/11/2016 16:03:33,3/11/2016 16:03:33,3/11/2016 16:03:33,3/11/2016 16:03:33,42.74,42.74,3/11/2016 16:03:36,3/11/2016 16:03:35,43.89,43.89,43.89,43.89,43.73,43.73,0.496,0.494,0.495,0.497,0.46,0.46
3/11/2016 16:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.4,45.29,45.23,45.09,45.04,3/11/2016 16:29:24,3/11/2016 16:29:24,3/11/2016 16:17:09,3/11/2016 16:17:09,44.92,44.87,3/11/2016 16:16:39,3/11/2016 16:16:39,41.40,41.23,42.10,42.20,3/11/2016 16:27:45,3/11/2016 16:27:45,3/11/2016 16:24:31,3/11/2016 16:24:31,42.07,42.02,3/11/2016 16:24:31,3/11/2016 16:24:31,43.96,43.85,44.16,44.14,43.93,43.88,0.8080,0.8300,0.5530,0.5190,0.5740,0.5740,142,154,11MAR2016:16:21:28,17.5,3/11/2016 16:26:44,6.6,342,26.9300,4950,3/11/2016 16:20:43,4830,3/11/2016 16:16:09,4880,12.9,44.95,44.94,44.95,44.95,3/11/2016 16:25:16,3/11/2016 16:25:16,3/11/2016 16:25:16,3/11/2016 16:25:16,44.8,44.8,3/11/2016 16:17:09,3/11/2016 16:17:08,42.34,42.35,42.34,42.33,3/11/2016 16:24:33,3/11/2016 16:24:32,3/11/2016 16:24:32,3/11/2016 16:24:32,42.47,42.46,3/11/2016 16:24:51,3/11/2016 16:24:51,44.02,44.02,44.02,44.02,43.89,43.89,0.563,0.561,0.562,0.564,0.484,0.485
3/11/2016 16:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.5,45.29,45.23,45.21,45.14,3/11/2016 16:43:01,3/11/2016 16:43:01,3/11/2016 16:43:31,3/11/2016 16:43:30,44.99,44.94,3/11/2016 16:43:30,3/11/2016 16:43:30,41.71,41.51,42.34,42.43,3/11/2016 16:44:52,3/11/2016 16:30:37,3/11/2016 16:44:58,3/11/2016 16:44:58,42.21,42.16,3/11/2016 16:44:58,3/11/2016 16:44:58,43.99,43.88,44.14,44.13,43.99,43.93,0.7870,0.8090,0.5710,0.5430,0.5400,0.5400,145,160,11MAR2016:16:39:44,16.0,3/11/2016 16:33:16,7.8,330,17.7500,5010,3/11/2016 16:38:32,4800,3/11/2016 16:33:19,4901,12.9,45,45,45.01,45.01,3/11/2016 16:31:56,3/11/2016 16:31:55,3/11/2016 16:31:55,3/11/2016 16:31:55,44.74,44.75,3/11/2016 16:43:36,3/11/2016 16:43:36,42.32,42.32,42.31,42.31,3/11/2016 16:45:00,3/11/2016 16:45:00,3/11/2016 16:45:00,3/11/2016 16:45:00,42.73,42.73,3/11/2016 16:33:59,3/11/2016 16:33:58,44.05,44.05,44.05,44.05,43.99,43.99,0.546,0.545,0.547,0.55,0.419,0.42
3/11/2016 17:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.1,45.09,44.96,44.95,44.90,3/11/2016 16:59:58,3/11/2016 16:58:40,3/11/2016 16:58:41,3/11/2016 16:58:40,44.92,44.87,3/11/2016 16:57:05,3/11/2016 16:57:05,41.14,40.98,42.32,42.47,3/11/2016 16:48:10,3/11/2016 16:48:10,3/11/2016 16:48:11,3/11/2016 16:45:04,41.84,41.79,3/11/2016 16:53:44,3/11/2016 16:53:44,43.73,43.62,43.90,43.89,43.66,43.60,0.8850,0.8970,0.6170,0.5860,0.7480,0.7480,106,123,11MAR2016:16:45:01,11.6,3/11/2016 16:49:03,5.2,341,25.6200,4860,3/11/2016 16:45:01,4770,3/11/2016 16:49:09,4824,12.7,44.86,44.86,44.86,44.86,3/11/2016 16:57:12,3/11/2016 16:57:12,3/11/2016 16:57:11,3/11/2016 16:57:11,44.86,44.86,3/11/2016 16:57:27,3/11/2016 16:57:26,42.23,42.24,42.23,42.23,3/11/2016 16:45:05,3/11/2016 16:45:05,3/11/2016 16:45:05,3/11/2016 16:45:05,42.03,42.03,3/11/2016 16:54:04,3/11/2016 16:54:03,43.76,43.76,43.76,43.76,43.6,43.6,0.681,0.679,0.68,0.681,0.705,0.705
3/11/2016 17:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.9,45.19,45.10,44.83,44.79,3/11/2016 17:13:51,3/11/2016 17:13:46,3/11/2016 17:00:01,3/11/2016 17:00:06,44.85,44.79,3/11/2016 17:00:03,3/11/2016 17:00:03,40.22,39.83,41.62,41.87,3/11/2016 17:09:26,3/11/2016 17:09:26,3/11/2016 17:09:27,3/11/2016 17:09:27,41.70,41.65,3/11/2016 17:05:29,3/11/2016 17:05:29,43.29,43.17,43.56,43.55,43.25,43.20,1.0110,1.0320,0.6000,0.5570,0.7030,0.7030,108,112,11MAR2016:17:03:11,9.9,3/11/2016 17:09:40,4.4,340,27.2000,4830,3/11/2016 17:00:02,4800,3/11/2016 17:00:01,4816,12.7,44.86,44.86,44.86,44.86,3/11/2016 17:00:06,3/11/2016 17:00:05,3/11/2016 17:00:05,3/11/2016 17:00:05,44.45,44.45,3/11/2016 17:00:11,3/11/2016 17:00:11,41.91,41.92,41.91,41.9,3/11/2016 17:09:35,3/11/2016 17:09:35,3/11/2016 17:09:34,3/11/2016 17:09:34,41.93,41.93,3/11/2016 17:05:52,3/11/2016 17:05:51,43.4,43.4,43.4,43.4,43.24,43.24,0.665,0.662,0.664,0.667,0.595,0.595
3/11/2016 17:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.0,45.25,45.13,45.02,44.96,3/11/2016 17:24:28,3/11/2016 17:24:29,3/11/2016 17:24:28,3/11/2016 17:24:28,44.99,44.94,3/11/2016 17:24:27,3/11/2016 17:24:27,40.61,40.44,42.27,42.37,3/11/2016 17:28:31,3/11/2016 17:28:31,3/11/2016 17:29:52,3/11/2016 17:29:52,41.47,41.41,3/11/2016 17:28:31,3/11/2016 17:28:31,43.69,43.57,43.88,43.87,43.66,43.60,0.9950,1.0150,0.6290,0.5990,0.7720,0.7720,97,104,11MAR2016:17:16:18,10.5,3/11/2016 17:20:38,4.8,345,25.2900,4830,3/11/2016 17:15:09,4770,3/11/2016 17:19:43,4802,12.7,45.04,45.04,45.04,45.04,3/11/2016 17:24:38,3/11/2016 17:24:37,3/11/2016 17:24:37,3/11/2016 17:24:37,44.81,44.81,3/11/2016 17:24:46,3/11/2016 17:24:45,41.93,41.94,41.93,41.92,3/11/2016 17:29:58,3/11/2016 17:29:58,3/11/2016 17:29:58,3/11/2016 17:29:58,42.04,42.04,3/11/2016 17:28:44,3/11/2016 17:28:43,43.77,43.77,43.77,43.77,43.65,43.65,0.703,0.702,0.704,0.706,0.672,0.673
3/11/2016 17:45:00,15min,Peter Sinks,UCC,270,42.5,44.4,39.6,44.93,44.87,44.52,44.43,3/11/2016 17:32:15,3/11/2016 17:32:16,3/11/2016 17:32:19,3/11/2016 17:32:19,44.46,44.41,3/11/2016 17:34:34,3/11/2016 17:34:34,38.55,38.45,40.30,40.38,3/11/2016 17:36:28,3/11/2016 17:36:28,3/11/2016 17:37:02,3/11/2016 17:37:02,38.92,38.86,3/11/2016 17:36:40,3/11/2016 17:36:40,42.57,42.45,42.76,42.74,42.47,42.42,1.3730,1.3770,0.7660,0.7410,1.1710,1.1710,45,79,11MAR2016:17:30:01,9.2,3/11/2016 17:38:35,3.2,352,26.2900,4800,3/11/2016 17:30:01,4710,3/11/2016 17:41:42,4754,12.5,44.5,44.5,44.5,44.5,3/11/2016 17:32:26,3/11/2016 17:32:26,3/11/2016 17:32:26,3/11/2016 17:32:25,44.23,44.24,3/11/2016 17:34:42,3/11/2016 17:34:42,40.02,40.01,40.02,40.03,3/11/2016 17:36:38,3/11/2016 17:36:37,3/11/2016 17:36:37,3/11/2016 17:36:37,39.2,39.2,3/11/2016 17:37:03,3/11/2016 17:37:03,42.63,42.63,42.63,42.63,42.44,42.44,0.957,0.956,0.957,0.959,1.106,1.106
3/11/2016 18:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.8,44.68,44.61,44.37,44.27,3/11/2016 17:59:11,3/11/2016 17:59:11,3/11/2016 17:59:13,3/11/2016 17:59:13,44.17,44.12,3/11/2016 17:57:52,3/11/2016 17:57:52,40.96,40.72,41.58,41.73,3/11/2016 17:47:56,3/11/2016 17:47:56,3/11/2016 17:55:33,3/11/2016 17:55:33,41.62,41.56,3/11/2016 17:55:36,3/11/2016 17:55:36,43.20,43.07,43.12,43.08,43.09,43.03,0.8360,0.8580,0.6240,0.5930,0.5960,0.5960,28,32,11MAR2016:17:45:01,11.8,3/11/2016 17:52:45,5.8,326,27.2100,4770,3/11/2016 17:45:02,4680,3/11/2016 17:52:44,4726,12.3,44.26,44.26,44.26,44.26,3/11/2016 17:59:21,3/11/2016 17:59:20,3/11/2016 17:59:20,3/11/2016 17:59:20,44.01,44.01,3/11/2016 17:58:04,3/11/2016 17:58:04,41.68,41.68,41.67,41.67,3/11/2016 17:55:37,3/11/2016 17:55:36,3/11/2016 17:55:36,3/11/2016 17:55:36,41.98,41.98,3/11/2016 17:48:50,3/11/2016 17:48:49,43.11,43.11,43.11,43.11,43.04,43.04,0.625,0.623,0.624,0.626,0.497,0.498
3/11/2016 18:15:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.0,44.68,44.56,44.25,44.14,3/11/2016 18:07:52,3/11/2016 18:07:51,3/11/2016 18:07:52,3/11/2016 18:01:06,44.24,44.19,3/11/2016 18:09:00,3/11/2016 18:09:00,39.14,38.93,40.57,40.86,3/11/2016 18:04:12,3/11/2016 18:04:12,3/11/2016 18:04:13,3/11/2016 18:04:13,40.42,40.37,3/11/2016 18:14:58,3/11/2016 18:14:58,42.96,42.84,42.97,42.95,42.90,42.85,1.0860,1.1090,0.7350,0.6850,0.7760,0.7760,21,23,11MAR2016:18:04:56,11.2,3/11/2016 18:08:19,4.9,331,25.3600,4740,3/11/2016 18:00:50,4680,3/11/2016 18:00:28,4710,12.5,44.21,44.2,44.21,44.21,3/11/2016 18:01:13,3/11/2016 18:01:13,3/11/2016 18:01:12,3/11/2016 18:01:12,44.01,44.01,3/11/2016 18:09:24,3/11/2016 18:09:24,40.77,40.78,40.77,40.76,3/11/2016 18:14:59,3/11/2016 18:14:59,3/11/2016 18:14:58,3/11/2016 18:14:58,41.14,41.12,3/11/2016 18:15:00,3/11/2016 18:15:00,42.95,42.95,42.95,42.95,42.92,42.92,0.768,0.766,0.769,0.772,0.623,0.624
3/11/2016 18:30:00,15min,Peter Sinks,UCC,270,41.3,43.3,37.9,43.99,43.92,43.45,43.37,3/11/2016 18:22:10,3/11/2016 18:22:10,3/11/2016 18:19:44,3/11/2016 18:19:44,43.49,43.44,3/11/2016 18:19:45,3/11/2016 18:19:45,37.01,36.89,38.04,38.14,3/11/2016 18:27:14,3/11/2016 18:27:14,3/11/2016 18:27:15,3/11/2016 18:27:15,37.64,37.59,3/11/2016 18:27:19,3/11/2016 18:27:19,41.37,41.25,41.37,41.34,41.24,41.19,1.4890,1.5040,1.0730,1.0190,1.1270,1.1270,6,14,11MAR2016:18:15:01,7.9,3/11/2016 18:19:28,4.0,331,22.3200,4740,3/11/2016 18:16:37,2340,3/11/2016 18:17:34,2762,12.5,43.53,43.52,43.52,43.53,3/11/2016 18:19:49,3/11/2016 18:19:49,3/11/2016 18:19:48,3/11/2016 18:19:48,43.14,43.14,3/11/2016 18:20:10,3/11/2016 18:20:09,37.77,37.78,37.77,37.76,3/11/2016 18:27:22,3/11/2016 18:27:22,3/11/2016 18:27:21,3/11/2016 18:27:21,38.08,38.08,3/11/2016 18:27:38,3/11/2016 18:27:38,41.32,41.33,41.33,41.33,41.19,41.2,1.154,1.151,1.154,1.156,1.021,1.021
3/11/2016 18:45:00,15min,Peter Sinks,UCC,270,40.8,43.2,37.2,43.71,43.60,43.49,43.39,3/11/2016 18:41:58,3/11/2016 18:41:57,3/11/2016 18:42:55,3/11/2016 18:42:55,43.35,43.30,3/11/2016 18:42:02,3/11/2016 18:42:02,35.99,35.83,36.89,37.13,3/11/2016 18:36:41,3/11/2016 18:36:41,3/11/2016 18:36:41,3/11/2016 18:36:41,37.05,37.00,3/11/2016 18:33:46,3/11/2016 18:33:46,40.84,40.72,40.73,40.70,40.75,40.70,1.8010,1.8040,1.5430,1.4880,1.5820,1.5820,1,2,11MAR2016:18:30:01,7.0,3/11/2016 18:39:36,3.7,326,24.9400,2400,3/11/2016 18:30:01,2370,3/11/2016 18:30:02,2379,12.5,43.39,43.38,43.39,43.4,3/11/2016 18:42:57,3/11/2016 18:42:57,3/11/2016 18:42:57,3/11/2016 18:42:57,43.06,43.07,3/11/2016 18:42:09,3/11/2016 18:42:08,36.88,36.89,36.88,36.87,3/11/2016 18:36:48,3/11/2016 18:36:48,3/11/2016 18:36:48,3/11/2016 18:36:48,37.46,37.46,3/11/2016 18:34:00,3/11/2016 18:33:59,40.76,40.76,40.76,40.76,40.74,40.74,1.584,1.582,1.584,1.586,1.535,1.535
3/11/2016 19:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,39.9,43.68,43.60,43.57,43.45,3/11/2016 18:55:35,3/11/2016 18:55:35,3/11/2016 18:55:35,3/11/2016 18:55:35,43.34,43.29,3/11/2016 18:55:03,3/11/2016 18:55:03,38.38,38.19,39.48,39.70,3/11/2016 18:59:18,3/11/2016 18:59:18,3/11/2016 18:59:20,3/11/2016 18:59:20,39.74,39.69,3/11/2016 18:59:23,3/11/2016 18:59:23,41.92,41.80,41.92,41.90,41.83,41.78,0.9840,1.0000,0.7770,0.7300,0.7320,0.7320,0,0,11MAR2016:18:45:01,11.4,3/11/2016 18:51:48,4.7,321,21.4900,2400,3/11/2016 18:45:01,2370,3/11/2016 18:45:02,2376,12.5,43.43,43.43,43.43,43.44,3/11/2016 18:55:43,3/11/2016 18:55:43,3/11/2016 18:55:42,3/11/2016 18:55:42,42.89,42.89,3/11/2016 18:55:14,3/11/2016 18:55:13,39.55,39.56,39.55,39.54,3/11/2016 18:59:27,3/11/2016 18:59:27,3/11/2016 18:59:26,3/11/2016 18:59:26,40.26,40.26,3/11/2016 18:59:43,3/11/2016 18:59:42,41.88,41.88,41.88,41.88,41.82,41.81,0.778,0.776,0.778,0.779,0.657,0.658
3/11/2016 19:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,38.7,43.40,43.22,43.06,42.95,3/11/2016 19:07:43,3/11/2016 19:07:43,3/11/2016 19:11:08,3/11/2016 19:11:08,43.20,43.14,3/11/2016 19:11:08,3/11/2016 19:11:08,37.45,37.25,38.51,38.75,3/11/2016 19:14:18,3/11/2016 19:14:18,3/11/2016 19:14:21,3/11/2016 19:14:21,38.85,38.80,3/11/2016 19:12:34,3/11/2016 19:12:34,41.33,41.21,41.33,41.30,41.25,41.20,1.1790,1.1870,0.9120,0.8520,0.9040,0.9040,-0,-0,11MAR2016:19:02:59,6.8,3/11/2016 19:04:00,3.9,317,42.3300,2400,3/11/2016 19:00:01,2340,3/11/2016 19:00:49,2366,12.5,42.98,42.98,42.98,42.99,3/11/2016 19:11:15,3/11/2016 19:11:15,3/11/2016 19:11:15,3/11/2016 19:11:14,42.97,42.97,3/11/2016 19:11:16,3/11/2016 19:11:15,38.35,38.36,38.35,38.34,3/11/2016 19:14:29,3/11/2016 19:14:28,3/11/2016 19:14:28,3/11/2016 19:14:28,39.12,39.12,3/11/2016 19:14:47,3/11/2016 19:14:46,41.31,41.3,41.3,41.3,41.25,41.25,0.942,0.941,0.943,0.945,0.809,0.81
3/11/2016 19:30:00,15min,Peter Sinks,UCC,270,38.8,40.4,36.4,41.36,41.17,40.49,40.40,3/11/2016 19:27:32,3/11/2016 19:27:31,3/11/2016 19:15:19,3/11/2016 19:15:19,40.50,40.45,3/11/2016 19:15:19,3/11/2016 19:15:19,35.24,35.10,36.87,36.89,3/11/2016 19:22:12,3/11/2016 19:22:12,3/11/2016 19:22:05,3/11/2016 19:26:11,36.08,36.03,3/11/2016 19:22:15,3/11/2016 19:22:15,38.85,38.71,38.68,38.66,38.75,38.70,1.3270,1.3160,0.8950,0.8710,1.0530,1.0530,-0,-0,11MAR2016:19:15:01,5.5,3/11/2016 19:29:50,1.1,356,36.3200,2400,3/11/2016 19:15:43,2340,3/11/2016 19:15:02,2366,12.5,40.54,40.54,40.54,40.55,3/11/2016 19:15:20,3/11/2016 19:15:20,3/11/2016 19:15:20,3/11/2016 19:15:20,40.19,40.19,3/11/2016 19:16:04,3/11/2016 19:16:03,36.27,36.27,36.27,36.27,3/11/2016 19:22:16,3/11/2016 19:22:15,3/11/2016 19:22:15,3/11/2016 19:22:15,36.49,36.49,3/11/2016 19:22:31,3/11/2016 19:22:30,38.73,38.73,38.73,38.73,38.74,38.74,1.02,1.018,1.019,1.02,0.991,0.991
3/11/2016 19:45:00,15min,Peter Sinks,UCC,270,40.1,42.1,36.4,42.84,42.77,42.01,41.85,3/11/2016 19:30:43,3/11/2016 19:30:43,3/11/2016 19:41:09,3/11/2016 19:41:09,42.44,42.39,3/11/2016 19:44:21,3/11/2016 19:44:21,35.51,35.37,37.07,37.03,3/11/2016 19:38:35,3/11/2016 19:38:35,3/11/2016 19:38:43,3/11/2016 19:38:43,36.08,36.02,3/11/2016 19:38:40,3/11/2016 19:38:40,40.21,40.08,39.94,39.91,40.12,40.07,1.6960,1.6930,1.2730,1.2510,1.5540,1.5540,-0,-0,11MAR2016:19:30:01,10.3,3/11/2016 19:43:29,5.1,5,16.5800,2400,3/11/2016 19:31:47,2340,3/11/2016 19:30:12,2368,12.5,42.14,42.14,42.14,42.14,3/11/2016 19:44:27,3/11/2016 19:44:27,3/11/2016 19:44:27,3/11/2016 19:44:27,42.15,42.15,3/11/2016 19:44:34,3/11/2016 19:44:34,36.51,36.52,36.51,36.5,3/11/2016 19:38:45,3/11/2016 19:38:44,3/11/2016 19:38:44,3/11/2016 19:38:44,36.33,36.33,3/11/2016 19:38:56,3/11/2016 19:38:55,40.02,40.02,40.02,40.02,40.05,40.05,1.414,1.413,1.414,1.415,1.514,1.514
3/11/2016 20:00:00,15min,Peter Sinks,UCC,270,39.6,42.5,36.7,42.96,42.88,42.58,42.49,3/11/2016 19:48:56,3/11/2016 19:48:56,3/11/2016 19:49:25,3/11/2016 19:49:24,42.59,42.54,3/11/2016 19:49:23,3/11/2016 19:49:23,36.11,36.00,37.38,37.35,3/11/2016 19:56:19,3/11/2016 19:56:18,3/11/2016 19:56:27,3/11/2016 19:56:27,36.45,36.40,3/11/2016 19:56:30,3/11/2016 19:56:30,39.64,39.53,39.71,39.68,39.58,39.53,1.7810,1.7900,1.3910,1.3600,1.5790,1.5790,-0,-0,11MAR2016:19:58:49,8.8,3/11/2016 19:48:46,3.9,342,23.9600,2400,3/11/2016 19:45:35,2340,3/11/2016 19:45:26,2363,12.3,42.51,42.51,42.51,42.51,3/11/2016 19:49:32,3/11/2016 19:49:32,3/11/2016 19:49:31,3/11/2016 19:49:31,42.46,42.46,3/11/2016 19:49:39,3/11/2016 19:49:38,36.83,36.84,36.83,36.83,3/11/2016 19:56:29,3/11/2016 19:56:31,3/11/2016 19:56:28,3/11/2016 19:56:28,36.59,36.59,3/11/2016 19:56:44,3/11/2016 19:56:43,39.66,39.66,39.65,39.65,39.58,39.58,1.501,1.499,1.501,1.502,1.537,1.536
3/11/2016 20:15:00,15min,Peter Sinks,UCC,270,40.3,42.4,37.0,43.03,42.88,42.63,42.54,3/11/2016 20:00:56,3/11/2016 20:04:54,3/11/2016 20:04:56,3/11/2016 20:04:57,42.52,42.47,3/11/2016 20:04:55,3/11/2016 20:04:55,35.63,35.49,36.50,36.67,3/11/2016 20:08:12,3/11/2016 20:08:11,3/11/2016 20:08:45,3/11/2016 20:08:45,36.75,36.70,3/11/2016 20:08:46,3/11/2016 20:08:46,40.34,40.22,40.25,40.21,40.27,40.22,1.5880,1.5990,1.2080,1.1580,1.2620,1.2620,-0,-0,11MAR2016:20:00:01,8.3,3/11/2016 20:06:16,4.0,337,22.8000,2400,3/11/2016 20:00:44,2340,3/11/2016 20:00:03,2360,12.3,42.66,42.66,42.66,42.66,3/11/2016 20:04:59,3/11/2016 20:04:58,3/11/2016 20:04:58,3/11/2016 20:04:58,42.22,42.22,3/11/2016 20:05:15,3/11/2016 20:05:14,36.62,36.62,36.61,36.6,3/11/2016 20:08:52,3/11/2016 20:08:51,3/11/2016 20:08:51,3/11/2016 20:08:51,37.33,37.33,3/11/2016 20:08:59,3/11/2016 20:08:58,40.26,40.26,40.26,40.26,40.27,40.27,1.275,1.273,1.275,1.278,1.151,1.152
3/11/2016 20:30:00,15min,Peter Sinks,UCC,270,40.5,42.4,38.1,42.97,42.86,42.57,42.47,3/11/2016 20:18:17,3/11/2016 20:18:14,3/11/2016 20:18:19,3/11/2016 20:18:20,42.52,42.47,3/11/2016 20:18:21,3/11/2016 20:18:21,36.93,36.79,37.88,37.99,3/11/2016 20:23:44,3/11/2016 20:23:44,3/11/2016 20:26:07,3/11/2016 20:26:07,37.87,37.82,3/11/2016 20:24:02,3/11/2016 20:24:02,40.59,40.48,40.58,40.54,40.50,40.45,1.4200,1.4430,0.9230,0.8730,1.0200,1.0200,-0,-0,11MAR2016:20:29:45,10.1,3/11/2016 20:15:42,4.2,341,21.1700,2370,3/11/2016 20:15:01,2340,3/11/2016 20:15:03,2363,12.4,42.62,42.61,42.62,42.62,3/11/2016 20:18:26,3/11/2016 20:18:26,3/11/2016 20:18:25,3/11/2016 20:18:25,42.18,42.18,3/11/2016 20:18:39,3/11/2016 20:18:38,38.08,38.09,38.08,38.07,3/11/2016 20:25:58,3/11/2016 20:25:58,3/11/2016 20:25:58,3/11/2016 20:25:58,38.11,38.1,3/11/2016 20:15:02,3/11/2016 20:15:01,40.54,40.54,40.54,40.54,40.43,40.43,1.04,1.036,1.038,1.04,0.948,0.947
3/11/2016 20:45:00,15min,Peter Sinks,UCC,270,39.9,41.5,37.0,42.62,42.55,42.06,41.95,3/11/2016 20:42:58,3/11/2016 20:42:57,3/11/2016 20:44:15,3/11/2016 20:44:15,41.69,41.64,3/11/2016 20:43:07,3/11/2016 20:43:07,35.14,34.97,36.94,37.21,3/11/2016 20:36:21,3/11/2016 20:36:21,3/11/2016 20:36:22,3/11/2016 20:36:24,36.45,36.39,3/11/2016 20:36:25,3/11/2016 20:36:25,39.97,39.86,39.95,39.92,39.87,39.82,1.2670,1.2880,0.9080,0.8720,0.9380,0.9370,-0,-0,11MAR2016:20:43:17,10.3,3/11/2016 20:44:09,4.4,342,18.3700,2400,3/11/2016 20:41:17,2340,3/11/2016 20:30:01,2362,12.4,41.8,41.78,41.8,41.81,3/11/2016 20:43:10,3/11/2016 20:43:10,3/11/2016 20:43:10,3/11/2016 20:43:10,41.3,41.3,3/11/2016 20:43:23,3/11/2016 20:43:22,36.77,36.78,36.77,36.76,3/11/2016 20:36:28,3/11/2016 20:36:28,3/11/2016 20:36:27,3/11/2016 20:36:27,37.24,37.24,3/11/2016 20:36:39,3/11/2016 20:36:38,39.91,39.91,39.91,39.91,39.83,39.83,0.959,0.958,0.96,0.963,0.836,0.836
3/11/2016 21:00:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.0,42.23,42.10,41.76,41.71,3/11/2016 20:57:24,3/11/2016 20:57:24,3/11/2016 20:45:01,3/11/2016 20:45:01,41.69,41.64,3/11/2016 20:45:01,3/11/2016 20:45:01,36.75,36.53,37.70,37.71,3/11/2016 20:55:16,3/11/2016 20:55:16,3/11/2016 20:55:18,3/11/2016 20:55:18,37.64,37.59,3/11/2016 20:55:18,3/11/2016 20:55:18,39.81,39.70,39.83,39.79,39.77,39.71,1.2080,1.2220,0.8930,0.8780,0.9610,0.9610,-0,-0,11MAR2016:20:56:49,7.2,3/11/2016 20:57:55,3.9,356,17.1800,2370,3/11/2016 20:45:02,2340,3/11/2016 20:45:01,2357,12.4,41.67,41.67,41.67,41.67,3/11/2016 20:45:05,3/11/2016 20:45:05,3/11/2016 20:45:05,3/11/2016 20:45:05,41.36,41.36,3/11/2016 20:45:10,3/11/2016 20:45:09,37.86,37.86,37.85,37.85,3/11/2016 20:54:44,3/11/2016 20:54:44,3/11/2016 20:54:44,3/11/2016 20:54:44,38.07,38.07,3/11/2016 20:54:59,3/11/2016 20:54:58,39.8,39.8,39.8,39.8,39.77,39.77,0.964,0.962,0.963,0.964,0.919,0.919
3/11/2016 21:15:00,15min,Peter Sinks,UCC,270,39.7,41.3,38.3,42.20,42.01,41.62,41.53,3/11/2016 21:14:41,3/11/2016 21:14:55,3/11/2016 21:14:55,3/11/2016 21:14:55,41.69,41.64,3/11/2016 21:14:58,3/11/2016 21:14:58,37.25,37.05,38.24,38.31,3/11/2016 21:01:32,3/11/2016 21:01:32,3/11/2016 21:02:52,3/11/2016 21:02:52,38.25,38.19,3/11/2016 21:00:21,3/11/2016 21:00:21,39.83,39.71,39.80,39.77,39.72,39.66,1.0650,1.0750,0.6900,0.6580,0.7270,0.7270,-0,-0,11MAR2016:21:00:01,9.4,3/11/2016 21:10:39,5.0,349,18.4800,2370,3/11/2016 21:00:01,2340,3/11/2016 21:00:02,2354,12.4,41.68,41.68,41.68,41.68,3/11/2016 21:14:59,3/11/2016 21:14:59,3/11/2016 21:14:59,3/11/2016 21:14:59,40.99,41.02,3/11/2016 21:15:00,3/11/2016 21:15:00,38.24,38.25,38.24,38.23,3/11/2016 21:01:43,3/11/2016 21:01:42,3/11/2016 21:01:42,3/11/2016 21:01:42,38.39,38.39,3/11/2016 21:00:35,3/11/2016 21:00:35,39.76,39.76,39.76,39.76,39.66,39.66,0.746,0.745,0.747,0.75,0.602,0.603
3/11/2016 21:30:00,15min,Peter Sinks,UCC,270,40.1,42.0,37.3,42.39,42.22,42.19,42.08,3/11/2016 21:28:54,3/11/2016 21:15:15,3/11/2016 21:15:18,3/11/2016 21:15:20,42.14,42.09,3/11/2016 21:15:29,3/11/2016 21:15:29,36.24,36.12,37.68,37.75,3/11/2016 21:22:50,3/11/2016 21:22:49,3/11/2016 21:22:52,3/11/2016 21:22:52,36.96,36.91,3/11/2016 21:22:52,3/11/2016 21:22:52,40.19,40.08,40.13,40.09,40.12,40.06,1.2210,1.2240,0.8730,0.8470,1.0050,1.0050,-0,-0,11MAR2016:21:29:42,11.0,3/11/2016 21:28:28,4.9,351,16.3200,2370,3/11/2016 21:15:04,2340,3/11/2016 21:15:01,2358,12.4,42.13,42.13,42.13,42.13,3/11/2016 21:15:29,3/11/2016 21:15:29,3/11/2016 21:15:29,3/11/2016 21:15:29,41.86,41.86,3/11/2016 21:15:34,3/11/2016 21:15:33,37.29,37.3,37.29,37.28,3/11/2016 21:22:59,3/11/2016 21:22:59,3/11/2016 21:22:58,3/11/2016 21:22:58,37.38,37.38,3/11/2016 21:23:08,3/11/2016 21:23:07,40.13,40.13,40.13,40.13,40.09,40.09,0.968,0.966,0.967,0.969,0.945,0.946
3/11/2016 21:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.5,42.40,42.28,42.26,42.18,3/11/2016 21:34:38,3/11/2016 21:31:44,3/11/2016 21:31:43,3/11/2016 21:31:45,41.84,41.79,3/11/2016 21:31:45,3/11/2016 21:31:45,37.45,37.29,38.75,38.76,3/11/2016 21:35:14,3/11/2016 21:35:14,3/11/2016 21:35:20,3/11/2016 21:35:20,38.25,38.19,3/11/2016 21:35:15,3/11/2016 21:35:15,40.39,40.28,40.45,40.42,40.34,40.29,1.0790,1.0910,0.7360,0.7110,0.7780,0.7780,-0,-0,11MAR2016:21:30:01,12.7,3/11/2016 21:36:01,5.6,354,16.7900,2400,3/11/2016 21:36:08,2340,3/11/2016 21:30:01,2354,12.4,42.14,42.14,42.15,42.15,3/11/2016 21:31:52,3/11/2016 21:31:52,3/11/2016 21:31:52,3/11/2016 21:31:52,41.66,41.66,3/11/2016 21:30:34,3/11/2016 21:30:34,38.44,38.45,38.44,38.43,3/11/2016 21:35:23,3/11/2016 21:35:23,3/11/2016 21:35:23,3/11/2016 21:35:22,38.51,38.51,3/11/2016 21:35:35,3/11/2016 21:35:35,40.39,40.39,40.39,40.39,40.33,40.33,0.805,0.803,0.805,0.807,0.697,0.697
3/11/2016 22:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.2,41.68,41.64,41.04,40.93,3/11/2016 21:54:58,3/11/2016 21:54:57,3/11/2016 21:54:52,3/11/2016 21:54:52,41.25,41.20,3/11/2016 21:55:03,3/11/2016 21:55:03,36.20,36.04,37.35,37.35,3/11/2016 21:49:26,3/11/2016 21:49:26,3/11/2016 21:49:26,3/11/2016 21:49:27,36.83,36.78,3/11/2016 21:49:26,3/11/2016 21:49:26,39.23,39.13,39.12,39.08,39.17,39.12,1.2350,1.2550,0.9080,0.8840,1.0410,1.0400,-0,-0,11MAR2016:21:45:01,7.2,3/11/2016 21:59:08,4.3,358,15.8300,2370,3/11/2016 21:45:01,2340,3/11/2016 21:45:03,2354,12.4,41.18,41.18,41.18,41.18,3/11/2016 21:55:03,3/11/2016 21:55:03,3/11/2016 21:55:02,3/11/2016 21:55:02,41.01,41.01,3/11/2016 21:55:26,3/11/2016 21:55:25,37.11,37.11,37.1,37.1,3/11/2016 21:49:28,3/11/2016 21:49:28,3/11/2016 21:49:28,3/11/2016 21:49:28,37.23,37.23,3/11/2016 21:49:47,3/11/2016 21:49:47,39.14,39.14,39.14,39.14,39.16,39.16,0.997,0.995,0.996,0.998,0.996,0.996
3/11/2016 22:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,36.6,41.12,41.06,40.73,40.63,3/11/2016 22:00:01,3/11/2016 22:08:50,3/11/2016 22:00:01,3/11/2016 22:00:01,40.57,40.52,3/11/2016 22:00:02,3/11/2016 22:00:02,35.27,35.11,36.53,36.61,3/11/2016 22:03:30,3/11/2016 22:03:30,3/11/2016 22:03:31,3/11/2016 22:03:31,36.52,36.47,3/11/2016 22:03:39,3/11/2016 22:03:39,38.96,38.85,38.90,38.87,38.91,38.86,1.1300,1.1390,0.7960,0.7740,0.8520,0.8520,-0,-0,11MAR2016:22:14:10,9.0,3/11/2016 22:13:21,4.8,358,16.0100,2400,3/11/2016 22:12:23,2340,3/11/2016 22:00:01,2356,12.4,40.71,40.7,40.7,40.71,3/11/2016 22:00:04,3/11/2016 22:00:04,3/11/2016 22:00:04,3/11/2016 22:00:03,40.18,40.18,3/11/2016 22:09:15,3/11/2016 22:09:14,36.23,36.23,36.23,36.22,3/11/2016 22:03:39,3/11/2016 22:03:38,3/11/2016 22:03:38,3/11/2016 22:03:38,36.88,36.88,3/11/2016 22:03:59,3/11/2016 22:03:58,38.91,38.91,38.91,38.91,38.9,38.9,0.87,0.867,0.869,0.87,0.783,0.783
3/11/2016 22:30:00,15min,Peter Sinks,UCC,270,38.9,40.8,36.3,41.17,41.11,41.10,40.99,3/11/2016 22:24:02,3/11/2016 22:24:02,3/11/2016 22:24:02,3/11/2016 22:24:02,40.80,40.75,3/11/2016 22:24:07,3/11/2016 22:24:07,33.40,33.17,35.89,36.03,3/11/2016 22:18:29,3/11/2016 22:18:29,3/11/2016 22:18:29,3/11/2016 22:18:29,35.70,35.65,3/11/2016 22:18:30,3/11/2016 22:18:30,38.93,38.82,38.97,38.94,38.86,38.81,1.2850,1.3030,0.9440,0.9130,1.0130,1.0130,-0,-0,11MAR2016:22:18:01,9.6,3/11/2016 22:23:45,4.6,348,17.7400,2370,3/11/2016 22:15:01,2340,3/11/2016 22:15:02,2357,12.4,40.98,40.98,40.98,40.98,3/11/2016 22:24:10,3/11/2016 22:24:09,3/11/2016 22:24:09,3/11/2016 22:24:09,40.68,40.69,3/11/2016 22:24:28,3/11/2016 22:24:28,35.82,35.83,35.82,35.8,3/11/2016 22:18:36,3/11/2016 22:18:35,3/11/2016 22:18:35,3/11/2016 22:18:35,36.8,36.8,3/11/2016 22:18:47,3/11/2016 22:18:46,38.92,38.92,38.92,38.92,38.83,38.83,1.011,1.01,1.011,1.013,0.943,0.943
3/11/2016 22:45:00,15min,Peter Sinks,UCC,270,38.6,40.4,36.3,41.03,40.94,40.31,40.22,3/11/2016 22:33:38,3/11/2016 22:38:14,3/11/2016 22:30:32,3/11/2016 22:30:30,40.65,40.59,3/11/2016 22:38:18,3/11/2016 22:38:18,34.76,34.59,35.58,35.76,3/11/2016 22:35:11,3/11/2016 22:35:11,3/11/2016 22:35:11,3/11/2016 22:35:11,36.07,36.02,3/11/2016 22:35:11,3/11/2016 22:35:11,38.66,38.55,38.54,38.51,38.58,38.53,1.2450,1.2580,0.8810,0.8450,0.9850,0.9840,-0,-0,11MAR2016:22:30:01,7.7,3/11/2016 22:35:57,4.3,351,20.9900,2370,3/11/2016 22:30:01,2340,3/11/2016 22:30:02,2351,12.4,40.47,40.47,40.47,40.47,3/11/2016 22:38:20,3/11/2016 22:38:20,3/11/2016 22:38:20,3/11/2016 22:38:20,40.3,40.3,3/11/2016 22:38:34,3/11/2016 22:38:33,35.95,35.97,35.96,35.95,3/11/2016 22:35:15,3/11/2016 22:35:15,3/11/2016 22:35:15,3/11/2016 22:35:14,36.58,36.58,3/11/2016 22:35:32,3/11/2016 22:35:31,38.56,38.56,38.56,38.56,38.55,38.55,0.965,0.963,0.965,0.967,0.91,0.91
3/11/2016 23:00:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.5,41.24,41.18,41.53,41.47,3/11/2016 22:54:25,3/11/2016 22:46:32,3/11/2016 22:50:26,3/11/2016 22:50:26,41.10,41.05,3/11/2016 22:53:54,3/11/2016 22:53:54,37.09,36.87,38.46,38.50,3/11/2016 22:55:05,3/11/2016 22:55:05,3/11/2016 22:59:52,3/11/2016 22:48:59,38.25,38.20,3/11/2016 22:59:51,3/11/2016 22:59:51,39.84,39.72,39.88,39.85,39.80,39.75,0.9010,0.9110,0.6170,0.5960,0.6420,0.6410,-0,-0,11MAR2016:22:45:01,13.8,3/11/2016 22:49:57,6.0,348,14.3200,2400,3/11/2016 22:49:55,2310,3/11/2016 22:54:15,2352,12.4,41.09,41.09,41.08,41.08,3/11/2016 22:50:35,3/11/2016 22:50:35,3/11/2016 22:50:35,3/11/2016 22:50:34,40.92,40.92,3/11/2016 22:54:01,3/11/2016 22:54:00,38.37,38.38,38.37,38.36,3/11/2016 22:49:05,3/11/2016 22:49:05,3/11/2016 22:49:04,3/11/2016 22:49:04,38.54,38.54,3/11/2016 23:00:00,3/11/2016 22:59:59,39.83,39.83,39.83,39.83,39.79,39.79,0.656,0.655,0.657,0.659,0.538,0.539
3/11/2016 23:15:00,15min,Peter Sinks,UCC,270,38.9,40.3,36.4,40.88,40.78,40.69,40.60,3/11/2016 23:00:59,3/11/2016 23:00:59,3/11/2016 23:06:02,3/11/2016 23:06:04,40.34,40.29,3/11/2016 23:03:26,3/11/2016 23:03:26,34.77,34.64,37.11,37.15,3/11/2016 23:13:32,3/11/2016 23:13:32,3/11/2016 23:13:50,3/11/2016 23:13:50,36.28,36.23,3/11/2016 23:13:45,3/11/2016 23:13:45,39.03,38.92,39.16,39.13,38.94,38.88,1.2670,1.2770,0.8570,0.8260,0.9810,0.9810,-0,-0,11MAR2016:23:14:05,11.8,3/11/2016 23:04:19,4.7,345,21.1600,2400,3/11/2016 23:01:01,2310,3/11/2016 23:09:12,2346,12.4,40.59,40.59,40.59,40.6,3/11/2016 23:03:31,3/11/2016 23:03:31,3/11/2016 23:03:31,3/11/2016 23:03:31,40.09,40.1,3/11/2016 23:04:35,3/11/2016 23:04:34,36.27,36.28,36.27,36.26,3/11/2016 23:13:37,3/11/2016 23:13:37,3/11/2016 23:13:37,3/11/2016 23:13:37,36.43,36.43,3/11/2016 23:14:00,3/11/2016 23:14:04,39.05,39.05,39.05,39.05,38.91,38.91,0.959,0.957,0.959,0.961,0.907,0.908
3/11/2016 23:30:00,15min,Peter Sinks,UCC,270,38.3,40.3,34.8,40.86,40.78,40.43,40.36,3/11/2016 23:15:42,3/11/2016 23:16:38,3/11/2016 23:15:59,3/11/2016 23:15:59,40.48,40.43,3/11/2016 23:15:45,3/11/2016 23:15:45,33.20,33.11,35.61,35.81,3/11/2016 23:26:37,3/11/2016 23:26:37,3/11/2016 23:26:35,3/11/2016 23:26:39,34.19,34.14,3/11/2016 23:26:42,3/11/2016 23:26:42,38.40,38.29,38.30,38.27,38.33,38.28,1.5270,1.5340,0.9660,0.9360,1.2700,1.2700,-0,-0,11MAR2016:23:29:33,9.9,3/11/2016 23:15:39,4.1,1,18.3700,2370,3/11/2016 23:15:05,2310,3/11/2016 23:19:10,2347,12.3,40.4,40.4,40.4,40.4,3/11/2016 23:15:52,3/11/2016 23:15:52,3/11/2016 23:15:52,3/11/2016 23:15:52,40.26,40.26,3/11/2016 23:16:07,3/11/2016 23:16:06,34.63,34.63,34.63,34.63,3/11/2016 23:26:46,3/11/2016 23:26:46,3/11/2016 23:26:46,3/11/2016 23:26:45,34.9,34.9,3/11/2016 23:26:56,3/11/2016 23:26:55,38.33,38.33,38.33,38.33,38.32,38.32,1.141,1.139,1.141,1.143,1.198,1.198
3/11/2016 23:45:00,15min,Peter Sinks,UCC,270,36.3,39.1,33.5,39.70,39.62,39.39,39.33,3/11/2016 23:35:45,3/11/2016 23:35:45,3/11/2016 23:34:48,3/11/2016 23:34:48,39.14,39.09,3/11/2016 23:34:45,3/11/2016 23:34:45,31.79,31.69,33.82,33.90,3/11/2016 23:40:17,3/11/2016 23:40:17,3/11/2016 23:40:18,3/11/2016 23:40:18,33.30,33.25,3/11/2016 23:40:21,3/11/2016 23:40:21,36.37,36.26,36.63,36.61,36.32,36.27,1.7480,1.7410,1.3550,1.3330,1.4860,1.4860,-0,-0,11MAR2016:23:30:01,10.1,3/11/2016 23:35:24,4.2,13,16.6800,2400,3/11/2016 23:34:33,2310,3/11/2016 23:32:15,2350,12.4,39.23,39.23,39.23,39.23,3/11/2016 23:34:51,3/11/2016 23:34:51,3/11/2016 23:34:51,3/11/2016 23:34:51,38.94,38.94,3/11/2016 23:34:56,3/11/2016 23:34:56,33.08,33.09,33.08,33.07,3/11/2016 23:40:24,3/11/2016 23:40:24,3/11/2016 23:40:24,3/11/2016 23:40:24,33.94,33.94,3/11/2016 23:40:40,3/11/2016 23:40:39,36.49,36.49,36.49,36.49,36.34,36.34,1.449,1.447,1.449,1.45,1.422,1.422
3/12/2016 00:00:00,15min,Peter Sinks,UCC,270,34.3,36.9,32.3,38.82,38.72,36.89,36.62,3/11/2016 23:57:42,3/11/2016 23:57:42,3/11/2016 23:59:01,3/11/2016 23:59:02,37.35,37.30,3/11/2016 23:59:02,3/11/2016 23:59:02,31.69,31.56,32.68,32.67,3/11/2016 23:55:01,3/11/2016 23:55:00,3/11/2016 23:55:36,3/11/2016 23:55:35,32.11,32.05,3/11/2016 23:55:02,3/11/2016 23:55:02,34.36,34.23,34.26,34.23,34.24,34.19,1.5670,1.5720,0.9860,0.9430,1.2080,1.2080,-0,-0,11MAR2016:23:45:01,5.5,3/11/2016 23:45:25,2.9,353,15.6500,2370,3/11/2016 23:45:02,2340,3/11/2016 23:45:01,2356,12.4,37.12,37.11,37.12,37.14,3/11/2016 23:59:05,3/11/2016 23:59:05,3/11/2016 23:59:05,3/11/2016 23:59:04,36.7,36.7,3/11/2016 23:59:13,3/11/2016 23:59:13,32.31,32.32,32.31,32.31,3/11/2016 23:55:11,3/11/2016 23:55:11,3/11/2016 23:55:11,3/11/2016 23:55:10,32.27,32.27,3/11/2016 23:55:18,3/11/2016 23:55:17,34.27,34.27,34.27,34.27,34.21,34.21,1.139,1.136,1.139,1.142,1.124,1.124
3/12/2016 00:15:00,15min,Peter Sinks,UCC,270,32.9,36.4,30.6,38.19,38.05,37.04,36.75,3/12/2016 00:01:35,3/12/2016 00:01:35,3/12/2016 00:01:37,3/12/2016 00:01:38,36.37,36.32,3/12/2016 00:01:39,3/12/2016 00:01:39,29.84,29.77,30.98,30.98,3/12/2016 00:06:11,3/12/2016 00:06:11,3/12/2016 00:07:06,3/12/2016 00:07:06,30.23,30.18,3/12/2016 00:07:04,3/12/2016 00:07:04,32.94,32.80,33.06,33.04,32.88,32.83,1.3790,1.3700,1.1190,1.0820,1.1730,1.1720,-0,-0,12MAR2016:00:00:01,3.5,3/12/2016 00:00:03,1.4,352,59.2900,2370,3/12/2016 00:00:02,2340,3/12/2016 00:00:01,2357,12.4,37.09,37.07,37.08,37.1,3/12/2016 00:01:42,3/12/2016 00:01:42,3/12/2016 00:01:42,3/12/2016 00:01:41,35.65,35.65,3/12/2016 00:01:56,3/12/2016 00:01:56,30.71,30.71,30.71,30.71,3/12/2016 00:07:10,3/12/2016 00:07:09,3/12/2016 00:07:09,3/12/2016 00:07:09,30.45,30.45,3/12/2016 00:07:11,3/12/2016 00:07:10,32.99,32.99,32.99,32.99,32.92,32.91,1.171,1.169,1.17,1.171,1.148,1.147
3/12/2016 00:30:00,15min,Peter Sinks,UCC,270,31.1,33.6,28.5,34.42,34.27,32.89,32.82,3/12/2016 00:19:21,3/12/2016 00:19:21,3/12/2016 00:19:22,3/12/2016 00:19:21,33.90,33.85,3/12/2016 00:19:23,3/12/2016 00:19:23,28.23,28.14,29.03,29.17,3/12/2016 00:29:22,3/12/2016 00:29:22,3/12/2016 00:29:32,3/12/2016 00:29:45,28.22,28.17,3/12/2016 00:29:20,3/12/2016 00:29:20,31.14,31.02,31.18,31.18,31.08,31.03,1.2600,1.2500,0.9030,0.8760,1.1500,1.1500,-0,-0,12MAR2016:00:28:56,2.4,3/12/2016 00:25:59,0.8,95,66.3500,2370,3/12/2016 00:15:02,2340,3/12/2016 00:15:01,2359,12.4,33.51,33.51,33.51,33.51,3/12/2016 00:19:30,3/12/2016 00:19:30,3/12/2016 00:19:30,3/12/2016 00:19:29,33.65,33.65,3/12/2016 00:19:37,3/12/2016 00:19:37,28.72,28.73,28.72,28.72,3/12/2016 00:29:35,3/12/2016 00:29:35,3/12/2016 00:29:34,3/12/2016 00:29:34,28.35,28.35,3/12/2016 00:29:42,3/12/2016 00:29:41,31.15,31.15,31.15,31.15,31.11,31.1,1.028,1.028,1.029,1.03,1.09,1.091
3/12/2016 00:45:00,15min,Peter Sinks,UCC,270,27.6,29.7,25.2,30.03,29.89,29.48,29.42,3/12/2016 00:33:31,3/12/2016 00:33:31,3/12/2016 00:33:30,3/12/2016 00:33:30,29.87,29.81,3/12/2016 00:33:32,3/12/2016 00:33:32,24.74,24.60,25.53,25.65,3/12/2016 00:43:01,3/12/2016 00:42:51,3/12/2016 00:42:46,3/12/2016 00:42:47,24.93,24.88,3/12/2016 00:43:02,3/12/2016 00:43:02,27.73,27.62,27.80,27.83,27.64,27.59,1.3120,1.3050,1.1590,1.1520,1.2420,1.2420,-0,-0,12MAR2016:00:30:01,2.4,3/12/2016 00:42:33,0.4,320,16.0400,2370,3/12/2016 00:30:01,2340,3/12/2016 00:30:02,2359,12.3,29.64,29.64,29.64,29.64,3/12/2016 00:33:35,3/12/2016 00:33:34,3/12/2016 00:33:34,3/12/2016 00:33:34,29.71,29.71,3/12/2016 00:33:34,3/12/2016 00:33:34,25.25,25.25,25.25,25.25,3/12/2016 00:43:02,3/12/2016 00:43:01,3/12/2016 00:43:01,3/12/2016 00:43:01,25.14,25.14,3/12/2016 00:43:16,3/12/2016 00:43:16,27.76,27.76,27.75,27.75,27.63,27.63,1.198,1.197,1.198,1.198,1.231,1.231
3/12/2016 01:00:00,15min,Peter Sinks,UCC,270,25.3,27.7,23.5,28.23,28.08,27.26,27.16,3/12/2016 00:45:01,3/12/2016 00:45:01,3/12/2016 00:45:17,3/12/2016 00:45:17,27.92,27.87,3/12/2016 00:45:01,3/12/2016 00:45:01,23.11,23.00,23.51,23.64,3/12/2016 00:57:23,3/12/2016 00:57:09,3/12/2016 00:57:24,3/12/2016 00:57:24,23.36,23.31,3/12/2016 00:57:22,3/12/2016 00:57:22,25.37,25.25,25.28,25.30,25.32,25.27,0.9780,0.9680,0.7820,0.7600,0.9500,0.9490,-0,-0,12MAR2016:00:48:56,1.3,3/12/2016 00:56:27,0.1,14,12.5400,2370,3/12/2016 00:45:01,2340,3/12/2016 00:45:02,2359,12.4,27.59,27.59,27.59,27.59,3/12/2016 00:45:09,3/12/2016 00:45:08,3/12/2016 00:45:08,3/12/2016 00:45:08,27.84,27.84,3/12/2016 00:45:27,3/12/2016 00:45:26,23.43,23.44,23.43,23.43,3/12/2016 00:57:30,3/12/2016 00:57:30,3/12/2016 00:57:30,3/12/2016 00:57:27,23.52,23.52,3/12/2016 00:57:42,3/12/2016 00:57:41,25.33,25.32,25.32,25.32,25.33,25.33,0.865,0.863,0.863,0.864,0.978,0.976
3/12/2016 01:15:00,15min,Peter Sinks,UCC,270,24.4,27.4,23.0,28.55,28.39,27.08,26.71,3/12/2016 01:14:33,3/12/2016 01:14:33,3/12/2016 01:14:23,3/12/2016 01:14:23,27.76,27.71,3/12/2016 01:14:37,3/12/2016 01:14:37,22.62,22.51,23.03,23.15,3/12/2016 01:04:06,3/12/2016 01:03:52,3/12/2016 01:04:43,3/12/2016 01:04:43,22.76,22.71,3/12/2016 01:04:43,3/12/2016 01:04:43,24.51,24.38,24.26,24.24,24.38,24.33,1.1950,1.1840,0.8030,0.7310,1.0190,1.0190,-0,-0,12MAR2016:01:07:27,2.2,3/12/2016 01:13:51,0.2,286,43.9300,2370,3/12/2016 01:00:01,2340,3/12/2016 01:00:02,2359,12.3,27.5,27.51,27.5,27.5,3/12/2016 01:14:33,3/12/2016 01:14:33,3/12/2016 01:14:33,3/12/2016 01:14:33,27.3,27.3,3/12/2016 01:14:50,3/12/2016 01:14:49,22.94,22.94,22.94,22.94,3/12/2016 01:04:09,3/12/2016 01:04:09,3/12/2016 01:04:09,3/12/2016 01:04:08,22.96,22.96,3/12/2016 01:04:53,3/12/2016 01:04:52,24.34,24.34,24.34,24.34,24.33,24.33,0.936,0.936,0.937,0.938,0.935,0.937
3/12/2016 01:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.2,26.74,26.61,26.34,26.34,3/12/2016 01:17:13,3/12/2016 01:17:13,3/12/2016 01:18:37,3/12/2016 01:18:37,26.49,26.44,3/12/2016 01:17:13,3/12/2016 01:17:13,23.92,23.83,24.52,24.60,3/12/2016 01:20:01,3/12/2016 01:19:51,3/12/2016 01:21:10,3/12/2016 01:21:11,24.10,24.05,3/12/2016 01:20:00,3/12/2016 01:20:00,25.37,25.24,25.27,25.28,25.27,25.22,0.7000,0.6920,0.4750,0.4650,0.6530,0.6520,-0,-0,12MAR2016:01:29:25,2.4,3/12/2016 01:16:28,0.6,175,29.8500,2370,3/12/2016 01:15:01,2340,3/12/2016 01:15:02,2359,12.3,26.43,26.43,26.43,26.43,3/12/2016 01:19:03,3/12/2016 01:19:02,3/12/2016 01:19:02,3/12/2016 01:19:02,27.05,27.03,3/12/2016 01:15:01,3/12/2016 01:15:01,24.39,24.39,24.39,24.38,3/12/2016 01:20:11,3/12/2016 01:20:11,3/12/2016 01:20:11,3/12/2016 01:20:11,24.09,24.09,3/12/2016 01:21:06,3/12/2016 01:21:06,25.29,25.29,25.29,25.29,25.27,25.27,0.554,0.553,0.554,0.555,0.663,0.662
3/12/2016 01:45:00,15min,Peter Sinks,UCC,270,26.8,29.1,24.6,29.91,29.79,28.84,28.73,3/12/2016 01:36:23,3/12/2016 01:36:23,3/12/2016 01:36:41,3/12/2016 01:36:41,29.33,29.28,3/12/2016 01:36:42,3/12/2016 01:36:42,24.45,24.33,24.58,24.62,3/12/2016 01:30:42,3/12/2016 01:30:41,3/12/2016 01:30:49,3/12/2016 01:30:50,24.54,24.49,3/12/2016 01:30:51,3/12/2016 01:30:51,26.89,26.75,26.45,26.44,26.73,26.68,1.1900,1.1770,0.8650,0.8410,1.0520,1.0510,-0,-0,12MAR2016:01:41:01,6.4,3/12/2016 01:37:07,2.2,27,80.8000,2370,3/12/2016 01:30:01,2340,3/12/2016 01:30:02,2354,12.3,29.08,29.07,29.08,29.09,3/12/2016 01:36:30,3/12/2016 01:36:29,3/12/2016 01:36:29,3/12/2016 01:36:29,29.06,29.06,3/12/2016 01:36:46,3/12/2016 01:36:45,24.54,24.54,24.54,24.54,3/12/2016 01:30:53,3/12/2016 01:30:53,3/12/2016 01:30:53,3/12/2016 01:30:53,24.6,24.6,3/12/2016 01:31:07,3/12/2016 01:31:06,26.61,26.61,26.61,26.61,26.66,26.67,0.97,0.969,0.97,0.971,1.023,1.023
3/12/2016 02:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.0,28.90,28.82,28.68,28.57,3/12/2016 01:52:11,3/12/2016 01:52:11,3/12/2016 01:57:43,3/12/2016 01:57:44,28.52,28.47,3/12/2016 01:57:29,3/12/2016 01:57:29,25.73,25.59,25.92,26.03,3/12/2016 01:53:05,3/12/2016 01:45:32,3/12/2016 01:45:35,3/12/2016 01:45:35,25.90,25.85,3/12/2016 01:53:05,3/12/2016 01:53:05,27.39,27.25,27.38,27.36,27.29,27.24,0.7960,0.7880,0.6600,0.6180,0.6530,0.6530,-0,-0,12MAR2016:01:54:32,4.8,3/12/2016 01:48:24,1.9,79,89.2000,2370,3/12/2016 01:45:03,2340,3/12/2016 01:45:01,2351,12.3,28.63,28.63,28.63,28.63,3/12/2016 01:57:53,3/12/2016 01:57:53,3/12/2016 01:57:52,3/12/2016 01:57:52,28.49,28.49,3/12/2016 01:57:59,3/12/2016 01:57:58,25.97,25.97,25.97,25.96,3/12/2016 01:53:14,3/12/2016 01:53:14,3/12/2016 01:53:13,3/12/2016 01:53:13,25.95,25.95,3/12/2016 01:53:31,3/12/2016 01:53:30,27.35,27.35,27.35,27.35,27.27,27.27,0.681,0.68,0.68,0.681,0.617,0.617
3/12/2016 02:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.5,27.80,27.70,27.28,27.29,3/12/2016 02:11:01,3/12/2016 02:11:00,3/12/2016 02:00:01,3/12/2016 02:00:01,27.68,27.63,3/12/2016 02:12:10,3/12/2016 02:12:10,25.19,25.09,25.86,25.86,3/12/2016 02:06:55,3/12/2016 02:06:55,3/12/2016 02:06:57,3/12/2016 02:06:58,25.37,25.32,3/12/2016 02:06:55,3/12/2016 02:06:55,26.77,26.65,26.60,26.60,26.67,26.62,0.5640,0.5610,0.3160,0.3110,0.4940,0.4930,-0,-0,12MAR2016:02:00:01,3.3,3/12/2016 02:00:23,1.6,337,66.6400,2370,3/12/2016 02:00:01,2340,3/12/2016 02:00:02,2349,12.2,27.45,27.45,27.45,27.45,3/12/2016 02:00:01,3/12/2016 02:00:01,3/12/2016 02:00:01,3/12/2016 02:00:01,27.46,27.46,3/12/2016 02:12:36,3/12/2016 02:12:36,25.58,25.58,25.58,25.58,3/12/2016 02:07:01,3/12/2016 02:07:00,3/12/2016 02:07:00,3/12/2016 02:07:00,25.48,25.48,3/12/2016 02:07:13,3/12/2016 02:07:12,26.66,26.66,26.66,26.66,26.65,26.65,0.418,0.417,0.418,0.418,0.481,0.481
3/12/2016 02:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.9,29.47,29.36,28.46,28.38,3/12/2016 02:27:37,3/12/2016 02:27:36,3/12/2016 02:22:58,3/12/2016 02:20:45,28.95,28.90,3/12/2016 02:23:25,3/12/2016 02:23:25,25.93,25.82,25.93,25.96,3/12/2016 02:18:21,3/12/2016 02:18:21,3/12/2016 02:18:21,3/12/2016 02:18:24,25.89,25.84,3/12/2016 02:18:13,3/12/2016 02:18:13,27.70,27.57,27.35,27.34,27.54,27.49,0.9580,0.9490,0.6430,0.6230,0.8730,0.8730,-0,-0,12MAR2016:02:29:21,7.2,3/12/2016 02:17:14,1.4,233,81.4000,2370,3/12/2016 02:15:03,2340,3/12/2016 02:15:01,2349,12.3,28.62,28.62,28.62,28.62,3/12/2016 02:23:03,3/12/2016 02:23:30,3/12/2016 02:23:02,3/12/2016 02:23:02,28.83,28.83,3/12/2016 02:29:58,3/12/2016 02:29:57,25.94,25.94,25.94,25.94,3/12/2016 02:18:28,3/12/2016 02:18:28,3/12/2016 02:18:28,3/12/2016 02:18:28,25.95,25.95,3/12/2016 02:18:36,3/12/2016 02:18:35,27.48,27.48,27.48,27.48,27.48,27.49,0.766,0.766,0.766,0.767,0.844,0.845
3/12/2016 02:45:00,15min,Peter Sinks,UCC,270,28.8,31.3,27.5,31.95,31.78,31.28,31.25,3/12/2016 02:42:15,3/12/2016 02:42:16,3/12/2016 02:42:16,3/12/2016 02:42:17,31.34,31.29,3/12/2016 02:42:15,3/12/2016 02:42:15,27.15,27.01,27.55,27.59,3/12/2016 02:35:28,3/12/2016 02:35:11,3/12/2016 02:36:37,3/12/2016 02:36:37,27.38,27.33,3/12/2016 02:35:26,3/12/2016 02:35:26,28.94,28.80,28.89,28.89,28.82,28.76,1.0230,1.0070,0.8720,0.8510,0.8840,0.8840,-0,-0,12MAR2016:02:44:49,4.8,3/12/2016 02:38:48,2.3,186,84.6000,2370,3/12/2016 02:30:03,2340,3/12/2016 02:30:01,2348,12.3,31.48,31.47,31.48,31.48,3/12/2016 02:42:22,3/12/2016 02:42:21,3/12/2016 02:42:21,3/12/2016 02:42:21,31.19,31.19,3/12/2016 02:42:38,3/12/2016 02:42:38,27.52,27.53,27.53,27.52,3/12/2016 02:35:31,3/12/2016 02:35:31,3/12/2016 02:35:31,3/12/2016 02:35:30,27.54,27.54,3/12/2016 02:35:46,3/12/2016 02:35:45,28.88,28.88,28.88,28.88,28.8,28.8,0.909,0.908,0.908,0.909,0.852,0.852
3/12/2016 03:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,27.9,32.28,32.21,31.68,31.60,3/12/2016 02:57:39,3/12/2016 02:57:39,3/12/2016 02:57:45,3/12/2016 02:57:45,31.50,31.44,3/12/2016 02:57:47,3/12/2016 02:57:47,27.59,27.44,28.02,28.06,3/12/2016 02:46:31,3/12/2016 02:46:31,3/12/2016 02:45:45,3/12/2016 02:45:50,27.76,27.70,3/12/2016 02:45:36,3/12/2016 02:45:36,29.79,29.65,29.55,29.54,29.62,29.57,0.9980,0.9920,0.7380,0.7250,0.8900,0.8890,-0,-0,12MAR2016:02:46:45,9.0,3/12/2016 02:56:04,2.4,343,70.4700,2370,3/12/2016 02:45:04,2310,3/12/2016 02:55:53,2344,12.3,31.81,31.81,31.81,31.82,3/12/2016 02:57:49,3/12/2016 02:57:48,3/12/2016 02:57:48,3/12/2016 02:57:48,31.13,31.13,3/12/2016 02:51:09,3/12/2016 02:51:08,27.98,27.98,27.98,27.98,3/12/2016 02:45:52,3/12/2016 02:45:52,3/12/2016 02:45:52,3/12/2016 02:45:46,27.83,27.83,3/12/2016 02:45:57,3/12/2016 02:45:56,29.62,29.62,29.62,29.62,29.57,29.57,0.828,0.826,0.827,0.828,0.877,0.877
3/12/2016 03:15:00,15min,Peter Sinks,UCC,270,31.3,33.6,29.7,34.46,34.14,33.95,33.88,3/12/2016 03:07:15,3/12/2016 03:07:15,3/12/2016 03:07:15,3/12/2016 03:07:15,33.58,33.53,3/12/2016 03:07:16,3/12/2016 03:07:16,29.30,29.18,29.77,29.77,3/12/2016 03:13:08,3/12/2016 03:13:08,3/12/2016 03:02:16,3/12/2016 03:02:15,29.69,29.64,3/12/2016 03:09:47,3/12/2016 03:09:47,31.38,31.23,31.19,31.18,31.22,31.17,1.1350,1.1050,0.9310,0.9070,0.9620,0.9620,-0,-0,12MAR2016:03:13:49,5.0,3/12/2016 03:07:03,1.5,166,60.9900,2370,3/12/2016 03:00:11,2310,3/12/2016 03:08:37,2341,12.3,33.89,33.89,33.9,33.9,3/12/2016 03:07:23,3/12/2016 03:07:23,3/12/2016 03:07:23,3/12/2016 03:07:23,33.27,33.27,3/12/2016 03:07:33,3/12/2016 03:07:32,29.69,29.69,29.69,29.68,3/12/2016 03:02:23,3/12/2016 03:02:22,3/12/2016 03:02:22,3/12/2016 03:02:22,29.73,29.75,3/12/2016 03:00:01,3/12/2016 03:00:01,31.23,31.23,31.23,31.23,31.17,31.17,0.975,0.973,0.974,0.975,0.94,0.939
3/12/2016 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.4,32.66,32.58,31.64,31.60,3/12/2016 03:28:56,3/12/2016 03:28:55,3/12/2016 03:17:23,3/12/2016 03:17:23,32.23,32.18,3/12/2016 03:29:47,3/12/2016 03:29:47,29.12,28.97,29.65,29.77,3/12/2016 03:25:04,3/12/2016 03:25:04,3/12/2016 03:25:10,3/12/2016 03:25:11,29.24,29.19,3/12/2016 03:25:04,3/12/2016 03:25:04,30.75,30.62,30.61,30.60,30.60,30.55,0.7570,0.7560,0.4520,0.4240,0.6290,0.6290,-0,-0,12MAR2016:03:22:22,3.5,3/12/2016 03:28:43,0.9,12,31.1500,2370,3/12/2016 03:15:01,2310,3/12/2016 03:18:30,2340,12.3,31.87,31.86,31.87,31.87,3/12/2016 03:29:09,3/12/2016 03:29:09,3/12/2016 03:29:09,3/12/2016 03:29:09,31.91,31.91,3/12/2016 03:30:00,3/12/2016 03:29:57,29.48,29.49,29.48,29.48,3/12/2016 03:25:15,3/12/2016 03:25:14,3/12/2016 03:25:14,3/12/2016 03:25:14,29.32,29.32,3/12/2016 03:25:27,3/12/2016 03:25:27,30.65,30.65,30.65,30.65,30.56,30.56,0.559,0.558,0.559,0.56,0.577,0.578
3/12/2016 03:45:00,15min,Peter Sinks,UCC,270,36.5,39.6,29.9,40.01,39.92,40.09,40.02,3/12/2016 03:40:36,3/12/2016 03:40:35,3/12/2016 03:40:35,3/12/2016 03:40:35,39.58,39.53,3/12/2016 03:43:30,3/12/2016 03:43:30,29.52,29.38,29.99,30.08,3/12/2016 03:31:24,3/12/2016 03:31:24,3/12/2016 03:31:31,3/12/2016 03:31:31,29.77,29.72,3/12/2016 03:31:31,3/12/2016 03:31:31,36.68,36.53,36.52,36.48,36.48,36.43,3.4510,3.4440,3.5070,3.5030,3.4410,3.4410,-0,-0,12MAR2016:03:35:05,14.7,3/12/2016 03:37:36,6.2,346,30.6500,2400,3/12/2016 03:37:37,2310,3/12/2016 03:30:36,2336,12.3,39.82,39.82,39.82,39.82,3/12/2016 03:40:42,3/12/2016 03:40:42,3/12/2016 03:40:42,3/12/2016 03:40:42,39.45,39.45,3/12/2016 03:43:56,3/12/2016 03:43:56,29.88,29.88,29.88,29.87,3/12/2016 03:31:36,3/12/2016 03:31:35,3/12/2016 03:31:35,3/12/2016 03:31:35,29.98,29.98,3/12/2016 03:31:52,3/12/2016 03:31:51,36.49,36.49,36.49,36.49,36.34,36.34,3.484,3.483,3.483,3.482,3.463,3.462
3/12/2016 04:00:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.0,39.88,39.77,39.20,39.16,3/12/2016 03:45:16,3/12/2016 03:45:16,3/12/2016 03:45:17,3/12/2016 03:45:16,39.35,39.30,3/12/2016 03:45:18,3/12/2016 03:45:18,36.43,36.27,36.88,36.97,3/12/2016 03:53:00,3/12/2016 03:53:00,3/12/2016 03:53:00,3/12/2016 03:53:00,36.88,36.83,3/12/2016 03:53:04,3/12/2016 03:53:04,38.14,38.02,38.15,38.13,38.04,37.99,0.6540,0.6580,0.5260,0.5140,0.5450,0.5450,-0,-0,12MAR2016:03:58:17,19.1,3/12/2016 03:47:36,7.0,348,28.6700,2400,3/12/2016 03:47:27,2310,3/12/2016 03:45:01,2330,12.1,39.27,39.27,39.27,39.28,3/12/2016 03:45:25,3/12/2016 03:45:24,3/12/2016 03:45:24,3/12/2016 03:45:24,39.12,39.13,3/12/2016 03:45:41,3/12/2016 03:45:41,36.98,36.99,36.98,36.98,3/12/2016 03:59:30,3/12/2016 03:59:30,3/12/2016 03:59:29,3/12/2016 03:59:29,37.02,37.02,3/12/2016 03:52:12,3/12/2016 03:52:12,38.12,38.12,38.12,38.12,38.04,38.04,0.542,0.542,0.542,0.543,0.512,0.512
3/12/2016 04:15:00,15min,Peter Sinks,UCC,270,36.2,38.6,33.1,38.90,38.75,38.89,38.81,3/12/2016 04:02:55,3/12/2016 04:03:02,3/12/2016 04:03:01,3/12/2016 04:03:00,38.68,38.63,3/12/2016 04:03:00,3/12/2016 04:03:00,32.51,32.39,32.99,33.02,3/12/2016 04:14:13,3/12/2016 04:14:13,3/12/2016 04:14:13,3/12/2016 04:14:13,32.83,32.78,3/12/2016 04:14:14,3/12/2016 04:14:14,36.25,36.14,36.44,36.44,36.17,36.12,1.6740,1.6740,1.4180,1.3970,1.6060,1.6060,-0,-0,12MAR2016:04:13:45,7.0,3/12/2016 04:02:13,3.2,19,24.0200,2340,3/12/2016 04:00:01,2310,3/12/2016 04:00:03,2328,12.3,38.77,38.77,38.77,38.77,3/12/2016 04:03:06,3/12/2016 04:03:05,3/12/2016 04:03:05,3/12/2016 04:03:05,38.48,38.48,3/12/2016 04:03:13,3/12/2016 04:03:12,32.9,32.9,32.9,32.89,3/12/2016 04:14:21,3/12/2016 04:14:21,3/12/2016 04:14:21,3/12/2016 04:14:21,33.2,33.2,3/12/2016 04:14:31,3/12/2016 04:14:30,36.33,36.33,36.33,36.33,36.18,36.18,1.505,1.505,1.505,1.506,1.585,1.585
3/12/2016 04:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,34.4,38.47,38.31,38.32,38.28,3/12/2016 04:24:29,3/12/2016 04:24:29,3/12/2016 04:24:20,3/12/2016 04:24:28,37.93,37.88,3/12/2016 04:24:29,3/12/2016 04:24:29,33.62,33.36,34.57,34.56,3/12/2016 04:15:03,3/12/2016 04:15:03,3/12/2016 04:15:06,3/12/2016 04:15:06,34.18,34.13,3/12/2016 04:19:12,3/12/2016 04:19:12,36.94,36.81,37.00,36.98,36.80,36.75,1.0550,1.0500,0.9390,0.9380,0.9650,0.9650,-0,-0,12MAR2016:04:21:29,19.3,3/12/2016 04:21:47,6.6,21,26.6700,2400,3/12/2016 04:21:44,2310,3/12/2016 04:15:06,2335,12.3,38.21,38.21,38.21,38.21,3/12/2016 04:24:32,3/12/2016 04:24:32,3/12/2016 04:24:32,3/12/2016 04:24:31,37.76,37.76,3/12/2016 04:24:48,3/12/2016 04:24:47,34.46,34.47,34.47,34.46,3/12/2016 04:15:15,3/12/2016 04:15:15,3/12/2016 04:15:14,3/12/2016 04:15:14,34.38,34.37,3/12/2016 04:19:32,3/12/2016 04:19:31,36.92,36.92,36.92,36.92,36.74,36.74,0.966,0.965,0.965,0.966,0.956,0.955
3/12/2016 04:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.6,38.19,38.09,38.12,38.08,3/12/2016 04:32:54,3/12/2016 04:32:54,3/12/2016 04:30:37,3/12/2016 04:30:35,37.78,37.73,3/12/2016 04:31:53,3/12/2016 04:31:53,35.12,34.94,35.35,35.37,3/12/2016 04:44:00,3/12/2016 04:44:00,3/12/2016 04:44:02,3/12/2016 04:44:02,35.55,35.50,3/12/2016 04:44:12,3/12/2016 04:44:12,36.86,36.73,36.83,36.82,36.78,36.73,0.6480,0.6450,0.6310,0.6250,0.5770,0.5770,-0,-0,12MAR2016:04:30:01,11.0,3/12/2016 04:30:38,7.0,18,15.8700,2370,3/12/2016 04:38:10,2310,3/12/2016 04:30:02,2325,12.3,37.92,37.92,37.93,37.93,3/12/2016 04:30:44,3/12/2016 04:30:44,3/12/2016 04:30:44,3/12/2016 04:30:44,37.67,37.67,3/12/2016 04:30:49,3/12/2016 04:30:49,35.48,35.48,35.48,35.48,3/12/2016 04:44:14,3/12/2016 04:44:14,3/12/2016 04:44:14,3/12/2016 04:44:13,35.68,35.68,3/12/2016 04:44:41,3/12/2016 04:44:41,36.82,36.82,36.82,36.82,36.78,36.78,0.606,0.605,0.606,0.606,0.549,0.549
3/12/2016 05:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.8,36.82,36.69,36.56,36.52,3/12/2016 04:45:05,3/12/2016 04:45:05,3/12/2016 04:45:06,3/12/2016 04:45:07,36.30,36.25,3/12/2016 04:45:06,3/12/2016 04:45:06,33.40,33.24,33.68,33.76,3/12/2016 04:57:24,3/12/2016 04:57:24,3/12/2016 04:59:35,3/12/2016 04:59:35,33.68,33.63,3/12/2016 04:57:25,3/12/2016 04:57:25,35.04,34.91,34.98,34.96,34.97,34.92,0.6940,0.7000,0.6530,0.6420,0.6360,0.6360,-0,-0,12MAR2016:04:45:01,12.7,3/12/2016 04:49:59,6.1,30,37.6100,2400,3/12/2016 04:53:29,2310,3/12/2016 04:45:03,2330,12.1,36.45,36.44,36.45,36.45,3/12/2016 04:45:14,3/12/2016 04:45:14,3/12/2016 04:45:14,3/12/2016 04:45:14,36.06,36.06,3/12/2016 04:45:30,3/12/2016 04:45:29,33.71,33.71,33.71,33.71,3/12/2016 04:59:47,3/12/2016 04:59:46,3/12/2016 04:59:46,3/12/2016 04:59:46,33.89,33.88,3/12/2016 04:57:34,3/12/2016 04:57:34,34.99,34.99,34.99,34.98,34.97,34.97,0.648,0.647,0.648,0.648,0.613,0.614
3/12/2016 05:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,31.9,34.57,34.47,34.53,34.48,3/12/2016 05:01:31,3/12/2016 05:01:31,3/12/2016 05:02:46,3/12/2016 05:02:47,34.35,34.30,3/12/2016 05:01:31,3/12/2016 05:01:31,31.28,31.15,31.48,31.56,3/12/2016 05:10:14,3/12/2016 05:10:14,3/12/2016 05:10:14,3/12/2016 05:10:14,31.73,31.68,3/12/2016 05:10:13,3/12/2016 05:10:13,33.52,33.38,33.55,33.54,33.43,33.38,0.6940,0.6820,0.6630,0.6400,0.5940,0.5930,-0,-0,12MAR2016:05:00:01,9.6,3/12/2016 05:00:18,4.0,85,25.2200,2370,3/12/2016 05:00:17,2310,3/12/2016 05:00:01,2331,12.3,34.44,34.44,34.44,34.44,3/12/2016 05:02:52,3/12/2016 05:02:52,3/12/2016 05:02:52,3/12/2016 05:02:51,34.21,34.21,3/12/2016 05:01:51,3/12/2016 05:01:50,31.7,31.71,31.71,31.7,3/12/2016 05:10:17,3/12/2016 05:10:17,3/12/2016 05:10:16,3/12/2016 05:10:16,32.02,32.02,3/12/2016 05:10:29,3/12/2016 05:10:29,33.5,33.5,33.5,33.5,33.42,33.42,0.642,0.641,0.641,0.642,0.564,0.564
3/12/2016 05:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,30.2,34.80,34.65,34.88,34.80,3/12/2016 05:24:07,3/12/2016 05:24:07,3/12/2016 05:24:07,3/12/2016 05:24:07,34.51,34.45,3/12/2016 05:25:27,3/12/2016 05:25:27,29.55,29.43,29.87,30.10,3/12/2016 05:18:59,3/12/2016 05:18:59,3/12/2016 05:18:59,3/12/2016 05:18:59,29.94,29.89,3/12/2016 05:19:00,3/12/2016 05:19:00,33.53,33.38,33.58,33.58,33.44,33.38,1.0600,1.0500,1.0010,0.9550,0.9630,0.9620,-0,-0,12MAR2016:05:15:01,11.4,3/12/2016 05:24:47,4.8,70,25.3600,2370,3/12/2016 05:24:25,2310,3/12/2016 05:15:04,2332,12.1,34.63,34.63,34.63,34.63,3/12/2016 05:24:16,3/12/2016 05:24:16,3/12/2016 05:24:16,3/12/2016 05:24:16,34.3,34.3,3/12/2016 05:25:46,3/12/2016 05:25:46,30.07,30.08,30.08,30.07,3/12/2016 05:19:07,3/12/2016 05:19:07,3/12/2016 05:19:07,3/12/2016 05:19:06,30.33,30.33,3/12/2016 05:19:15,3/12/2016 05:19:14,33.52,33.52,33.52,33.52,33.41,33.41,0.986,0.985,0.985,0.986,0.933,0.933
3/12/2016 05:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.41,34.28,34.41,34.35,3/12/2016 05:31:15,3/12/2016 05:37:26,3/12/2016 05:31:15,3/12/2016 05:31:15,34.21,34.16,3/12/2016 05:34:25,3/12/2016 05:34:25,32.12,31.95,32.24,32.32,3/12/2016 05:36:55,3/12/2016 05:36:51,3/12/2016 05:36:55,3/12/2016 05:36:55,32.71,32.66,3/12/2016 05:36:54,3/12/2016 05:36:54,33.67,33.53,33.66,33.65,33.60,33.54,0.4280,0.4280,0.3990,0.3780,0.3360,0.3360,-0,-0,12MAR2016:05:30:01,10.3,3/12/2016 05:33:18,4.8,62,20.8500,2340,3/12/2016 05:30:01,2310,3/12/2016 05:30:02,2331,12.3,34.31,34.31,34.31,34.31,3/12/2016 05:31:26,3/12/2016 05:31:25,3/12/2016 05:31:25,3/12/2016 05:31:25,34.16,34.16,3/12/2016 05:32:10,3/12/2016 05:32:09,32.56,32.56,32.56,32.56,3/12/2016 05:37:03,3/12/2016 05:37:02,3/12/2016 05:37:02,3/12/2016 05:37:02,32.95,32.95,3/12/2016 05:37:09,3/12/2016 05:37:08,33.62,33.62,33.62,33.62,33.57,33.57,0.368,0.368,0.368,0.369,0.302,0.302
3/12/2016 06:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,30.8,33.96,33.82,33.97,33.90,3/12/2016 05:45:17,3/12/2016 05:45:11,3/12/2016 05:45:13,3/12/2016 05:45:13,33.75,33.70,3/12/2016 05:45:12,3/12/2016 05:45:12,30.47,30.33,30.63,30.74,3/12/2016 05:52:25,3/12/2016 05:52:25,3/12/2016 05:52:27,3/12/2016 05:52:29,30.69,30.64,3/12/2016 05:52:25,3/12/2016 05:52:25,32.78,32.66,32.81,32.80,32.72,32.67,0.7950,0.7860,0.7430,0.7150,0.6760,0.6750,-0,-0,12MAR2016:05:59:42,9.4,3/12/2016 05:53:07,3.9,37,23.8400,2340,3/12/2016 05:45:02,2310,3/12/2016 05:45:01,2332,12.2,33.86,33.85,33.86,33.86,3/12/2016 05:45:21,3/12/2016 05:45:21,3/12/2016 05:45:20,3/12/2016 05:45:20,33.61,33.61,3/12/2016 05:45:34,3/12/2016 05:45:34,30.66,30.66,30.66,30.66,3/12/2016 05:52:34,3/12/2016 05:52:33,3/12/2016 05:52:33,3/12/2016 05:52:33,30.88,30.87,3/12/2016 05:52:44,3/12/2016 05:52:43,32.77,32.77,32.77,32.77,32.72,32.72,0.723,0.722,0.723,0.724,0.639,0.639
3/12/2016 06:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.34,34.16,34.34,34.27,3/12/2016 06:05:34,3/12/2016 06:05:33,3/12/2016 06:04:36,3/12/2016 06:04:36,34.05,33.99,3/12/2016 06:05:35,3/12/2016 06:05:35,32.13,32.00,32.27,32.32,3/12/2016 06:03:02,3/12/2016 06:03:02,3/12/2016 06:13:26,3/12/2016 06:13:26,32.25,32.20,3/12/2016 06:03:01,3/12/2016 06:03:01,33.26,33.12,33.27,33.26,33.15,33.10,0.4260,0.4130,0.4360,0.4250,0.3430,0.3430,-0,0,12MAR2016:06:14:47,12.1,3/12/2016 06:10:19,7.0,33,11.4200,2370,3/12/2016 06:04:16,2310,3/12/2016 06:00:02,2329,12.3,34.17,34.17,34.16,34.16,3/12/2016 06:04:42,3/12/2016 06:04:42,3/12/2016 06:04:42,3/12/2016 06:04:41,33.78,33.78,3/12/2016 06:05:51,3/12/2016 06:05:51,32.29,32.3,32.3,32.3,3/12/2016 06:00:01,3/12/2016 06:00:01,3/12/2016 06:00:01,3/12/2016 06:00:01,32.29,32.29,3/12/2016 06:00:01,3/12/2016 06:00:01,33.22,33.22,33.22,33.22,33.11,33.11,0.397,0.397,0.397,0.397,0.326,0.326
3/12/2016 06:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.52,33.37,33.63,33.58,3/12/2016 06:24:07,3/12/2016 06:24:07,3/12/2016 06:22:09,3/12/2016 06:22:09,33.15,33.10,3/12/2016 06:15:01,3/12/2016 06:15:01,31.24,31.05,31.32,31.36,3/12/2016 06:29:07,3/12/2016 06:29:07,3/12/2016 06:29:29,3/12/2016 06:29:29,31.48,31.43,3/12/2016 06:29:36,3/12/2016 06:29:36,32.61,32.47,32.62,32.61,32.53,32.48,0.4470,0.4410,0.4710,0.4590,0.3850,0.3850,0,1,12MAR2016:06:30:00,11.0,3/12/2016 06:22:06,6.4,40,13.4600,2370,3/12/2016 06:22:16,2310,3/12/2016 06:15:01,2331,12.3,33.36,33.36,33.36,33.36,3/12/2016 06:24:14,3/12/2016 06:24:14,3/12/2016 06:24:13,3/12/2016 06:24:13,33.16,33.16,3/12/2016 06:15:01,3/12/2016 06:15:01,31.55,31.55,31.55,31.55,3/12/2016 06:29:39,3/12/2016 06:29:39,3/12/2016 06:29:39,3/12/2016 06:29:38,31.62,31.62,3/12/2016 06:29:38,3/12/2016 06:29:37,32.59,32.59,32.59,32.59,32.53,32.53,0.425,0.425,0.425,0.425,0.361,0.361
3/12/2016 06:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.8,33.09,32.92,33.07,33.03,3/12/2016 06:31:20,3/12/2016 06:31:20,3/12/2016 06:31:20,3/12/2016 06:31:20,32.68,32.63,3/12/2016 06:31:21,3/12/2016 06:31:21,30.58,30.46,30.73,30.73,3/12/2016 06:44:21,3/12/2016 06:44:21,3/12/2016 06:42:12,3/12/2016 06:42:12,30.59,30.54,3/12/2016 06:44:21,3/12/2016 06:44:21,31.85,31.71,31.80,31.79,31.75,31.70,0.5110,0.5030,0.5150,0.5060,0.4550,0.4550,2,4,12MAR2016:06:45:00,11.0,3/12/2016 06:31:36,7.0,26,8.4400,2370,3/12/2016 06:31:11,2310,3/12/2016 06:30:01,2329,12.3,32.84,32.84,32.84,32.84,3/12/2016 06:32:01,3/12/2016 06:32:01,3/12/2016 06:32:01,3/12/2016 06:32:00,32.59,32.59,3/12/2016 06:32:05,3/12/2016 06:32:04,30.74,30.75,30.74,30.74,3/12/2016 06:42:17,3/12/2016 06:42:16,3/12/2016 06:42:16,3/12/2016 06:42:16,30.88,30.88,3/12/2016 06:42:28,3/12/2016 06:42:28,31.79,31.79,31.79,31.79,31.73,31.73,0.482,0.482,0.482,0.483,0.434,0.434
3/12/2016 07:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,32.15,32.02,32.02,32.00,3/12/2016 06:48:15,3/12/2016 06:48:11,3/12/2016 06:48:15,3/12/2016 06:48:15,31.79,31.74,3/12/2016 06:48:31,3/12/2016 06:48:31,29.90,29.79,29.97,30.01,3/12/2016 06:52:53,3/12/2016 06:52:53,3/12/2016 06:52:53,3/12/2016 06:52:53,30.08,30.02,3/12/2016 06:52:52,3/12/2016 06:52:52,31.00,30.88,30.95,30.95,30.91,30.86,0.4400,0.4360,0.4020,0.3950,0.3790,0.3790,9,14,12MAR2016:07:00:00,9.4,3/12/2016 06:46:25,6.3,28,10.5200,4650,3/12/2016 06:54:12,2310,3/12/2016 06:45:04,3228,12.0,31.87,31.87,31.87,31.88,3/12/2016 06:48:23,3/12/2016 06:48:23,3/12/2016 06:48:22,3/12/2016 06:48:22,31.65,31.65,3/12/2016 06:48:34,3/12/2016 06:48:33,30.06,30.06,30.06,30.06,3/12/2016 06:52:57,3/12/2016 06:52:57,3/12/2016 06:52:57,3/12/2016 06:52:56,30.22,30.22,3/12/2016 06:53:13,3/12/2016 06:53:12,30.95,30.95,30.95,30.95,30.89,30.89,0.384,0.384,0.384,0.385,0.358,0.358
3/12/2016 07:15:00,15min,Peter Sinks,UCC,270,31.0,32.5,29.9,32.95,32.85,32.94,32.86,3/12/2016 07:13:53,3/12/2016 07:13:53,3/12/2016 07:13:53,3/12/2016 07:13:53,32.63,32.58,3/12/2016 07:13:54,3/12/2016 07:13:54,29.63,29.49,29.75,29.75,3/12/2016 07:03:47,3/12/2016 07:03:47,3/12/2016 07:03:50,3/12/2016 07:03:50,29.78,29.73,3/12/2016 07:03:46,3/12/2016 07:03:46,31.08,30.98,31.05,31.05,31.01,30.96,0.6840,0.6950,0.6550,0.6410,0.6090,0.6090,18,24,12MAR2016:07:15:00,9.6,3/12/2016 07:06:40,5.9,32,15.9100,4650,3/12/2016 07:00:01,4590,3/12/2016 07:01:12,4625,12.2,32.79,32.78,32.79,32.79,3/12/2016 07:13:56,3/12/2016 07:13:55,3/12/2016 07:13:55,3/12/2016 07:13:55,32.28,32.28,3/12/2016 07:14:07,3/12/2016 07:14:06,29.8,29.8,29.8,29.8,3/12/2016 07:03:56,3/12/2016 07:03:56,3/12/2016 07:03:55,3/12/2016 07:03:55,29.91,29.91,3/12/2016 07:04:06,3/12/2016 07:04:06,31.04,31.04,31.04,31.04,30.97,30.97,0.623,0.623,0.623,0.624,0.571,0.571
3/12/2016 07:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,29.3,33.17,33.08,32.95,32.89,3/12/2016 07:20:45,3/12/2016 07:22:42,3/12/2016 07:22:48,3/12/2016 07:22:49,32.93,32.87,3/12/2016 07:20:45,3/12/2016 07:20:45,28.28,28.13,29.16,29.24,3/12/2016 07:27:13,3/12/2016 07:27:12,3/12/2016 07:27:18,3/12/2016 07:27:18,29.03,28.98,3/12/2016 07:27:13,3/12/2016 07:27:13,31.76,31.65,31.80,31.79,31.67,31.62,1.0220,1.0330,0.8620,0.8350,0.8800,0.8800,31,36,12MAR2016:07:27:01,9.9,3/12/2016 07:17:34,3.8,51,20.8700,4650,3/12/2016 07:15:03,4590,3/12/2016 07:17:34,4632,12.2,32.93,32.93,32.93,32.93,3/12/2016 07:22:55,3/12/2016 07:22:55,3/12/2016 07:22:54,3/12/2016 07:22:54,32.76,32.76,3/12/2016 07:18:46,3/12/2016 07:18:45,29.1,29.1,29.1,29.09,3/12/2016 07:27:21,3/12/2016 07:27:21,3/12/2016 07:27:21,3/12/2016 07:27:21,29.53,29.53,3/12/2016 07:27:33,3/12/2016 07:27:33,31.74,31.74,31.74,31.74,31.64,31.64,0.871,0.87,0.871,0.872,0.822,0.822
3/12/2016 07:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,28.2,33.79,33.69,33.57,33.48,3/12/2016 07:40:25,3/12/2016 07:40:25,3/12/2016 07:40:28,3/12/2016 07:42:49,33.59,33.54,3/12/2016 07:42:49,3/12/2016 07:42:49,27.02,26.85,29.31,29.64,3/12/2016 07:35:49,3/12/2016 07:35:49,3/12/2016 07:35:50,3/12/2016 07:35:50,27.39,27.34,3/12/2016 07:35:08,3/12/2016 07:35:08,31.94,31.82,32.23,32.24,31.88,31.83,1.6420,1.6470,0.9760,0.9170,1.4980,1.4980,31,33,12MAR2016:07:44:56,6.6,3/12/2016 07:42:22,3.2,48,19.6800,4680,3/12/2016 07:37:37,4620,3/12/2016 07:30:01,4638,12.2,33.5,33.5,33.5,33.51,3/12/2016 07:40:36,3/12/2016 07:40:35,3/12/2016 07:40:35,3/12/2016 07:40:35,33.25,33.25,3/12/2016 07:39:51,3/12/2016 07:39:50,28.74,28.73,28.73,28.74,3/12/2016 07:34:55,3/12/2016 07:34:54,3/12/2016 07:34:54,3/12/2016 07:34:54,27.76,27.76,3/12/2016 07:35:11,3/12/2016 07:35:11,32.07,32.07,32.07,32.07,31.87,31.87,1.215,1.214,1.215,1.217,1.439,1.439
3/12/2016 08:00:00,15min,Peter Sinks,UCC,270,29.1,33.0,25.3,33.60,33.57,33.30,33.22,3/12/2016 07:46:40,3/12/2016 07:46:40,3/12/2016 07:46:40,3/12/2016 07:46:40,33.00,32.95,3/12/2016 07:46:42,3/12/2016 07:46:42,23.99,23.92,27.09,27.12,3/12/2016 07:55:18,3/12/2016 07:55:18,3/12/2016 07:55:43,3/12/2016 07:56:52,24.62,24.57,3/12/2016 07:55:34,3/12/2016 07:55:34,29.17,29.07,30.10,30.18,29.16,29.11,2.5200,2.5020,1.7450,1.6950,2.3460,2.3450,147,248,12MAR2016:07:59:59,5.7,3/12/2016 07:46:21,2.1,334,80.1000,4680,3/12/2016 07:50:15,4620,3/12/2016 07:45:02,4648,12.1,33.28,33.28,33.28,33.29,3/12/2016 07:46:48,3/12/2016 07:46:48,3/12/2016 07:46:47,3/12/2016 07:46:47,32.81,32.82,3/12/2016 07:47:03,3/12/2016 07:47:03,25.9,25.91,25.9,25.9,3/12/2016 07:55:45,3/12/2016 07:55:45,3/12/2016 07:55:44,3/12/2016 07:55:44,24.77,24.77,3/12/2016 07:56:02,3/12/2016 07:56:01,29.65,29.65,29.65,29.65,29.19,29.19,2.049,2.047,2.048,2.05,2.289,2.289
3/12/2016 08:15:00,15min,Peter Sinks,UCC,270,25.3,28.7,24.2,27.83,27.74,33.12,33.11,3/12/2016 08:00:01,3/12/2016 08:00:04,3/12/2016 08:02:57,3/12/2016 08:02:57,27.75,27.70,3/12/2016 08:00:01,3/12/2016 08:00:01,22.57,22.48,26.95,27.13,3/12/2016 08:06:15,3/12/2016 08:06:15,3/12/2016 08:08:41,3/12/2016 08:08:43,23.26,23.21,3/12/2016 08:06:19,3/12/2016 08:06:19,25.32,25.23,29.52,29.64,25.35,25.30,1.0760,1.0690,1.8660,1.8200,1.0150,1.0140,257,289,12MAR2016:08:14:59,2.8,3/12/2016 08:05:02,1.0,334,75.3600,4710,3/12/2016 08:00:27,4650,3/12/2016 08:00:02,4678,12.3,29.79,29.79,29.79,29.8,3/12/2016 08:02:59,3/12/2016 08:02:59,3/12/2016 08:02:58,3/12/2016 08:02:58,27.53,27.53,3/12/2016 08:00:22,3/12/2016 08:00:22,25.02,25.01,25.02,25.02,3/12/2016 08:06:24,3/12/2016 08:06:24,3/12/2016 08:06:24,3/12/2016 08:06:24,23.37,23.37,3/12/2016 08:06:44,3/12/2016 08:06:43,27.43,27.43,27.43,27.43,25.35,25.35,1.263,1.261,1.262,1.264,1.014,1.013
3/12/2016 08:30:00,15min,Peter Sinks,UCC,270,25.4,28.9,24.4,27.69,27.68,34.70,34.68,3/12/2016 08:17:13,3/12/2016 08:28:29,3/12/2016 08:17:52,3/12/2016 08:17:56,27.14,27.09,3/12/2016 08:17:13,3/12/2016 08:17:13,23.23,23.12,26.57,26.86,3/12/2016 08:19:12,3/12/2016 08:24:28,3/12/2016 08:25:33,3/12/2016 08:19:50,23.40,23.35,3/12/2016 08:19:48,3/12/2016 08:19:48,25.37,25.32,29.47,29.72,25.46,25.41,1.0900,1.1010,2.2770,2.2240,0.9950,0.9950,304,326,12MAR2016:08:29:59,1.5,3/12/2016 08:19:41,0.4,86,52.9300,4740,3/12/2016 08:29:18,4650,3/12/2016 08:19:15,4695,12.2,30.79,30.78,30.79,30.8,3/12/2016 08:17:58,3/12/2016 08:17:58,3/12/2016 08:17:58,3/12/2016 08:17:57,26.96,26.96,3/12/2016 08:17:28,3/12/2016 08:17:28,25.08,25.09,25.08,25.08,3/12/2016 08:19:56,3/12/2016 08:19:56,3/12/2016 08:19:56,3/12/2016 08:19:56,23.63,23.63,3/12/2016 08:20:04,3/12/2016 08:20:03,27.48,27.48,27.48,27.48,25.45,25.45,1.539,1.537,1.539,1.541,0.967,0.967
3/12/2016 08:45:00,15min,Peter Sinks,UCC,270,25.5,28.1,24.7,28.06,28.04,31.74,31.99,3/12/2016 08:33:13,3/12/2016 08:33:13,3/12/2016 08:35:01,3/12/2016 08:35:01,27.43,27.38,3/12/2016 08:33:14,3/12/2016 08:33:14,23.35,23.29,26.08,26.53,3/12/2016 08:39:31,3/12/2016 08:39:30,3/12/2016 08:42:07,3/12/2016 08:42:09,23.63,23.58,3/12/2016 08:39:31,3/12/2016 08:39:31,25.45,25.38,28.66,29.02,25.51,25.47,1.0510,1.0520,1.4190,1.4070,0.9370,0.9370,352,377,12MAR2016:08:44:58,2.8,3/12/2016 08:39:25,1.0,246,75.1600,4770,3/12/2016 08:40:56,4680,3/12/2016 08:30:15,4718,12.4,29.15,29.16,29.15,29.15,3/12/2016 08:33:59,3/12/2016 08:33:58,3/12/2016 08:33:58,3/12/2016 08:33:58,27.06,27.06,3/12/2016 08:45:00,3/12/2016 08:45:00,25.5,25.5,25.5,25.5,3/12/2016 08:42:11,3/12/2016 08:42:11,3/12/2016 08:42:10,3/12/2016 08:42:10,23.88,23.88,3/12/2016 08:39:37,3/12/2016 08:39:36,27.13,27.13,27.13,27.12,25.46,25.46,0.818,0.816,0.818,0.82,0.882,0.883
3/12/2016 09:00:00,15min,Peter Sinks,UCC,270,26.2,29.3,25.5,28.30,28.45,35.42,35.61,3/12/2016 08:45:43,3/12/2016 08:45:43,3/12/2016 08:58:00,3/12/2016 08:58:36,28.27,28.22,3/12/2016 08:45:43,3/12/2016 08:45:43,24.03,23.93,27.03,27.15,3/12/2016 08:49:02,3/12/2016 08:49:04,3/12/2016 08:45:01,3/12/2016 08:45:01,24.54,24.49,3/12/2016 08:49:03,3/12/2016 08:49:03,26.20,26.15,30.57,30.80,26.33,26.28,0.8260,0.8580,1.9110,1.9100,0.7560,0.7550,399,427,12MAR2016:08:54:05,1.5,3/12/2016 08:45:01,0.2,32,44.2500,4800,3/12/2016 08:58:23,4710,3/12/2016 08:45:03,4744,12.5,30.51,30.51,30.51,30.51,3/12/2016 08:58:09,3/12/2016 08:58:09,3/12/2016 08:58:09,3/12/2016 08:58:08,28.1,28.1,3/12/2016 08:46:00,3/12/2016 08:45:59,26.36,26.37,26.36,26.36,3/12/2016 08:49:37,3/12/2016 08:49:36,3/12/2016 08:49:36,3/12/2016 08:49:36,24.56,24.56,3/12/2016 08:49:33,3/12/2016 08:49:32,28.42,28.42,28.42,28.42,26.33,26.33,0.982,0.981,0.981,0.982,0.728,0.728
3/12/2016 09:15:00,15min,Peter Sinks,UCC,270,26.8,29.8,26.6,28.89,28.84,35.52,35.76,3/12/2016 09:03:16,3/12/2016 09:03:15,3/12/2016 09:05:18,3/12/2016 09:05:17,28.51,28.46,3/12/2016 09:03:17,3/12/2016 09:03:17,25.38,25.32,28.54,29.49,3/12/2016 09:07:57,3/12/2016 09:07:57,3/12/2016 09:09:58,3/12/2016 09:09:59,25.68,25.63,3/12/2016 09:07:59,3/12/2016 09:07:59,26.69,26.64,31.60,32.02,26.86,26.81,0.5340,0.5440,1.6710,1.6750,0.4900,0.4900,448,472,12MAR2016:09:15:00,2.6,3/12/2016 09:08:16,0.7,261,75.2700,4830,3/12/2016 09:10:41,4740,3/12/2016 09:00:02,4784,12.6,31.3,31.3,31.3,31.3,3/12/2016 09:05:29,3/12/2016 09:05:29,3/12/2016 09:05:29,3/12/2016 09:05:28,28.21,28.21,3/12/2016 09:03:35,3/12/2016 09:03:35,27.47,27.47,27.47,27.47,3/12/2016 09:10:05,3/12/2016 09:10:05,3/12/2016 09:10:05,3/12/2016 09:10:05,25.82,25.83,3/12/2016 09:00:01,3/12/2016 09:00:01,29.23,29.23,29.23,29.23,26.82,26.82,0.954,0.952,0.953,0.954,0.481,0.481
3/12/2016 09:30:00,15min,Peter Sinks,UCC,270,30.5,38.0,27.5,38.08,38.00,38.68,38.70,3/12/2016 09:29:39,3/12/2016 09:29:39,3/12/2016 09:29:41,3/12/2016 09:29:41,37.87,37.82,3/12/2016 09:29:39,3/12/2016 09:29:39,26.06,25.99,29.67,29.62,3/12/2016 09:15:21,3/12/2016 09:15:20,3/12/2016 09:19:11,3/12/2016 09:19:13,26.27,26.22,3/12/2016 09:15:22,3/12/2016 09:15:22,30.45,30.40,33.46,33.65,30.52,30.47,3.7700,3.7610,2.6310,2.5870,3.6460,3.6450,493,517,12MAR2016:09:29:57,9.6,3/12/2016 09:29:18,2.0,324,88.1000,4920,3/12/2016 09:25:32,4800,3/12/2016 09:15:03,4839,12.7,38.19,38.18,38.19,38.19,3/12/2016 09:29:46,3/12/2016 09:29:46,3/12/2016 09:29:46,3/12/2016 09:29:46,37.72,37.73,3/12/2016 09:30:00,3/12/2016 09:30:00,28.42,28.42,28.42,28.42,3/12/2016 09:19:17,3/12/2016 09:19:17,3/12/2016 09:19:17,3/12/2016 09:19:17,26.52,26.52,3/12/2016 09:15:40,3/12/2016 09:15:39,31.92,31.92,31.92,31.92,30.31,30.32,3.045,3.046,3.048,3.05,3.522,3.526
3/12/2016 09:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.8,38.39,38.33,39.25,39.29,3/12/2016 09:43:19,3/12/2016 09:43:29,3/12/2016 09:44:31,3/12/2016 09:44:31,38.55,38.49,3/12/2016 09:43:25,3/12/2016 09:43:25,35.87,35.73,36.80,36.90,3/12/2016 09:30:43,3/12/2016 09:30:43,3/12/2016 09:30:43,3/12/2016 09:30:43,36.52,36.47,3/12/2016 09:30:47,3/12/2016 09:30:47,37.48,37.39,38.25,38.31,37.67,37.62,0.4750,0.4880,0.4850,0.4720,0.3660,0.3660,538,558,12MAR2016:09:45:00,12.1,3/12/2016 09:33:35,6.5,333,13.8000,4950,3/12/2016 09:44:39,4830,3/12/2016 09:30:36,4883,12.9,38.69,38.69,38.69,38.69,3/12/2016 09:43:33,3/12/2016 09:43:33,3/12/2016 09:43:32,3/12/2016 09:43:32,38.36,38.36,3/12/2016 09:43:39,3/12/2016 09:43:39,36.6,36.6,36.6,36.59,3/12/2016 09:30:52,3/12/2016 09:30:51,3/12/2016 09:30:51,3/12/2016 09:30:51,36.93,36.93,3/12/2016 09:31:04,3/12/2016 09:31:03,37.86,37.86,37.86,37.86,37.65,37.65,0.406,0.405,0.406,0.407,0.322,0.322
3/12/2016 10:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.2,38.67,38.58,40.06,40.08,3/12/2016 09:58:19,3/12/2016 09:58:19,3/12/2016 09:55:01,3/12/2016 09:55:01,38.77,38.72,3/12/2016 09:58:19,3/12/2016 09:58:19,36.42,36.33,37.40,37.50,3/12/2016 09:47:41,3/12/2016 09:47:40,3/12/2016 09:51:02,3/12/2016 09:48:27,37.05,37.00,3/12/2016 09:48:22,3/12/2016 09:48:22,37.74,37.66,38.56,38.61,37.94,37.89,0.4870,0.4950,0.6040,0.5850,0.3890,0.3880,580,601,12MAR2016:10:00:00,12.9,3/12/2016 09:59:10,7.2,334,17.3900,5070,3/12/2016 09:50:20,4890,3/12/2016 09:45:02,5000,13.1,39.12,39.12,39.12,39.12,3/12/2016 09:57:16,3/12/2016 09:57:16,3/12/2016 09:57:16,3/12/2016 09:57:15,38.57,38.58,3/12/2016 09:58:26,3/12/2016 09:58:25,37.22,37.23,37.23,37.22,3/12/2016 09:48:31,3/12/2016 09:48:31,3/12/2016 09:48:31,3/12/2016 09:48:31,37.25,37.25,3/12/2016 09:48:44,3/12/2016 09:48:43,38.14,38.14,38.14,38.14,37.91,37.91,0.47,0.469,0.47,0.471,0.348,0.348
3/12/2016 10:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.34,38.26,39.24,39.25,3/12/2016 10:04:04,3/12/2016 10:04:04,3/12/2016 10:00:12,3/12/2016 10:00:12,38.40,38.35,3/12/2016 10:04:06,3/12/2016 10:04:06,36.63,36.54,37.23,37.36,3/12/2016 10:13:38,3/12/2016 10:13:38,3/12/2016 10:13:38,3/12/2016 10:13:38,37.21,37.15,3/12/2016 10:13:39,3/12/2016 10:13:39,37.65,37.55,38.33,38.37,37.86,37.81,0.3390,0.3480,0.3510,0.3410,0.2530,0.2530,621,640,12MAR2016:10:15:00,14.0,3/12/2016 10:02:52,8.2,336,12.2700,5040,3/12/2016 10:00:02,4950,3/12/2016 10:02:53,5003,13.3,38.51,38.51,38.51,38.52,3/12/2016 10:04:14,3/12/2016 10:04:14,3/12/2016 10:04:14,3/12/2016 10:04:14,38.28,38.28,3/12/2016 10:04:21,3/12/2016 10:04:20,37.1,37.1,37.1,37.1,3/12/2016 10:13:45,3/12/2016 10:13:45,3/12/2016 10:13:45,3/12/2016 10:13:45,37.43,37.43,3/12/2016 10:13:54,3/12/2016 10:13:54,37.98,37.98,37.98,37.98,37.83,37.83,0.261,0.261,0.261,0.262,0.207,0.207
3/12/2016 10:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.5,38.79,38.68,39.73,39.76,3/12/2016 10:27:32,3/12/2016 10:27:32,3/12/2016 10:29:46,3/12/2016 10:29:46,38.92,38.86,3/12/2016 10:27:38,3/12/2016 10:27:38,36.54,36.39,37.84,37.97,3/12/2016 10:15:42,3/12/2016 10:15:41,3/12/2016 10:15:47,3/12/2016 10:17:44,37.36,37.30,3/12/2016 10:15:47,3/12/2016 10:15:47,37.89,37.80,38.75,38.79,38.14,38.08,0.3890,0.3920,0.3760,0.3650,0.3190,0.3190,669,753,12MAR2016:10:30:00,17.3,3/12/2016 10:25:35,8.0,341,14.8600,5010,3/12/2016 10:15:01,4950,3/12/2016 10:19:22,4993,13.3,38.95,38.95,38.95,38.96,3/12/2016 10:27:46,3/12/2016 10:27:45,3/12/2016 10:27:45,3/12/2016 10:27:45,38.76,38.76,3/12/2016 10:28:38,3/12/2016 10:28:38,37.49,37.49,37.49,37.48,3/12/2016 10:15:52,3/12/2016 10:15:52,3/12/2016 10:15:52,3/12/2016 10:15:52,37.6,37.6,3/12/2016 10:16:06,3/12/2016 10:16:05,38.3,38.3,38.3,38.3,38.11,38.11,0.301,0.301,0.301,0.302,0.287,0.288
3/12/2016 10:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.6,38.66,38.56,39.88,39.93,3/12/2016 10:36:34,3/12/2016 10:36:31,3/12/2016 10:36:56,3/12/2016 10:36:57,38.68,38.63,3/12/2016 10:34:27,3/12/2016 10:34:27,36.89,36.73,37.68,37.77,3/12/2016 10:35:14,3/12/2016 10:35:14,3/12/2016 10:42:32,3/12/2016 10:42:32,37.41,37.35,3/12/2016 10:35:15,3/12/2016 10:35:15,37.83,37.73,38.81,38.86,38.09,38.03,0.3190,0.3300,0.4710,0.4640,0.2560,0.2560,792,920,12MAR2016:10:40:40,15.6,3/12/2016 10:38:17,9.6,341,15.0300,5010,3/12/2016 10:30:02,4950,3/12/2016 10:30:18,4990,13.3,38.87,38.87,38.87,38.87,3/12/2016 10:36:43,3/12/2016 10:36:42,3/12/2016 10:36:42,3/12/2016 10:36:42,38.44,38.44,3/12/2016 10:34:40,3/12/2016 10:34:39,37.65,37.65,37.65,37.64,3/12/2016 10:43:12,3/12/2016 10:43:12,3/12/2016 10:43:11,3/12/2016 10:43:11,37.58,37.58,3/12/2016 10:35:38,3/12/2016 10:35:37,38.31,38.31,38.31,38.31,38.06,38.06,0.285,0.284,0.285,0.286,0.219,0.219
3/12/2016 11:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.6,38.54,38.48,39.95,39.99,3/12/2016 10:56:49,3/12/2016 10:56:49,3/12/2016 10:55:36,3/12/2016 10:55:35,38.67,38.62,3/12/2016 10:56:49,3/12/2016 10:56:49,37.17,37.04,37.76,37.84,3/12/2016 10:52:32,3/12/2016 10:52:32,3/12/2016 10:54:07,3/12/2016 10:54:07,37.55,37.49,3/12/2016 10:47:05,3/12/2016 10:47:05,37.86,37.76,38.83,38.87,38.12,38.07,0.2630,0.2720,0.4250,0.4220,0.2000,0.2000,837,1080,12MAR2016:10:59:28,18.4,3/12/2016 10:56:55,10.8,346,13.9100,5040,3/12/2016 10:52:46,4950,3/12/2016 10:46:02,4988,13.4,38.84,38.84,38.85,38.85,3/12/2016 10:58:47,3/12/2016 10:58:46,3/12/2016 10:58:46,3/12/2016 10:58:46,38.42,38.42,3/12/2016 10:51:52,3/12/2016 10:51:52,37.58,37.58,37.58,37.58,3/12/2016 10:47:08,3/12/2016 10:47:07,3/12/2016 10:47:07,3/12/2016 10:47:07,37.66,37.66,3/12/2016 10:47:16,3/12/2016 10:47:15,38.33,38.33,38.33,38.33,38.09,38.09,0.253,0.253,0.253,0.253,0.161,0.161
3/12/2016 11:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.9,39.73,39.65,41.74,41.75,3/12/2016 11:10:30,3/12/2016 11:10:30,3/12/2016 11:10:36,3/12/2016 11:10:36,39.80,39.75,3/12/2016 11:10:30,3/12/2016 11:10:30,37.48,37.34,37.94,37.97,3/12/2016 11:00:27,3/12/2016 11:00:27,3/12/2016 11:00:22,3/12/2016 11:00:22,37.78,37.73,3/12/2016 11:00:30,3/12/2016 11:00:30,38.51,38.41,39.77,39.83,38.69,38.63,0.4340,0.4390,0.8260,0.8240,0.3870,0.3870,682,1180,12MAR2016:11:09:38,18.2,3/12/2016 11:04:30,9.2,4,23.4600,5040,3/12/2016 11:02:39,4950,3/12/2016 11:00:01,4997,13.4,40.47,40.47,40.47,40.47,3/12/2016 11:10:37,3/12/2016 11:10:37,3/12/2016 11:10:37,3/12/2016 11:10:37,39.62,39.62,3/12/2016 11:10:55,3/12/2016 11:10:54,37.86,37.85,37.86,37.86,3/12/2016 11:00:34,3/12/2016 11:00:34,3/12/2016 11:00:33,3/12/2016 11:00:33,37.9,37.9,3/12/2016 11:00:37,3/12/2016 11:00:37,39.12,39.12,39.12,39.12,38.66,38.66,0.522,0.523,0.522,0.521,0.37,0.37
3/12/2016 11:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.4,39.53,39.44,41.54,41.61,3/12/2016 11:22:18,3/12/2016 11:22:18,3/12/2016 11:28:37,3/12/2016 11:28:36,39.66,39.60,3/12/2016 11:21:35,3/12/2016 11:21:35,37.51,37.32,38.46,38.51,3/12/2016 11:23:13,3/12/2016 11:23:13,3/12/2016 11:17:11,3/12/2016 11:15:56,38.23,38.18,3/12/2016 11:18:22,3/12/2016 11:18:22,38.68,38.58,39.87,39.91,38.88,38.83,0.3560,0.3710,0.6280,0.6270,0.2930,0.2930,738,1210,12MAR2016:11:26:13,19.5,3/12/2016 11:23:54,11.4,353,14.8600,5070,3/12/2016 11:21:24,4950,3/12/2016 11:15:52,4995,13.4,40.15,40.15,40.15,40.15,3/12/2016 11:22:28,3/12/2016 11:22:28,3/12/2016 11:22:27,3/12/2016 11:22:27,39.42,39.42,3/12/2016 11:21:53,3/12/2016 11:21:52,38.51,38.51,38.51,38.5,3/12/2016 11:17:17,3/12/2016 11:17:17,3/12/2016 11:17:16,3/12/2016 11:17:16,38.32,38.32,3/12/2016 11:15:01,3/12/2016 11:15:01,39.26,39.26,39.26,39.26,38.84,38.84,0.382,0.381,0.381,0.382,0.251,0.251
3/12/2016 11:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.9,39.17,39.12,40.37,40.45,3/12/2016 11:35:28,3/12/2016 11:35:28,3/12/2016 11:36:06,3/12/2016 11:36:16,39.06,39.00,3/12/2016 11:35:31,3/12/2016 11:35:31,37.24,37.11,37.86,37.90,3/12/2016 11:34:55,3/12/2016 11:34:55,3/12/2016 11:40:14,3/12/2016 11:40:14,37.63,37.58,3/12/2016 11:42:40,3/12/2016 11:42:40,38.34,38.23,39.03,39.06,38.41,38.35,0.3220,0.3370,0.4200,0.4250,0.2920,0.2920,410,1149,12MAR2016:11:35:25,20.6,3/12/2016 11:32:40,10.7,360,19.7100,5040,3/12/2016 11:34:08,4950,3/12/2016 11:30:30,4999,13.3,39.44,39.44,39.44,39.44,3/12/2016 11:36:17,3/12/2016 11:36:17,3/12/2016 11:36:17,3/12/2016 11:36:16,39.11,39.11,3/12/2016 11:30:01,3/12/2016 11:30:01,38.06,38.06,38.06,38.06,3/12/2016 11:42:44,3/12/2016 11:42:43,3/12/2016 11:42:43,3/12/2016 11:42:43,37.82,37.82,3/12/2016 11:42:56,3/12/2016 11:42:55,38.67,38.67,38.67,38.67,38.4,38.39,0.3,0.3,0.3,0.3,0.271,0.27
3/12/2016 12:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.8,39.18,39.09,40.19,40.22,3/12/2016 11:55:19,3/12/2016 11:55:19,3/12/2016 11:55:23,3/12/2016 11:55:23,39.35,39.30,3/12/2016 11:55:21,3/12/2016 11:55:21,37.35,37.21,38.11,38.18,3/12/2016 11:59:14,3/12/2016 11:59:14,3/12/2016 11:45:26,3/12/2016 11:45:26,37.63,37.57,3/12/2016 11:45:25,3/12/2016 11:45:25,38.27,38.17,39.00,39.03,38.32,38.26,0.3400,0.3500,0.4010,0.3990,0.2900,0.2900,356,1161,12MAR2016:11:55:17,17.3,3/12/2016 11:50:19,8.1,8,19.9500,5040,3/12/2016 11:45:02,4950,3/12/2016 11:50:21,5017,13.4,39.54,39.54,39.54,39.55,3/12/2016 11:55:30,3/12/2016 11:55:30,3/12/2016 11:55:30,3/12/2016 11:55:30,39.08,39.08,3/12/2016 11:55:41,3/12/2016 11:55:40,37.95,37.96,37.95,37.94,3/12/2016 11:59:28,3/12/2016 11:59:27,3/12/2016 11:59:27,3/12/2016 11:59:27,37.74,37.74,3/12/2016 11:59:35,3/12/2016 11:59:35,38.62,38.62,38.62,38.62,38.29,38.29,0.292,0.291,0.291,0.292,0.256,0.256
3/12/2016 12:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.1,39.42,39.34,40.11,40.09,3/12/2016 12:14:41,3/12/2016 12:14:42,3/12/2016 12:05:53,3/12/2016 12:05:53,39.06,39.01,3/12/2016 12:04:20,3/12/2016 12:04:20,37.32,37.14,38.14,38.18,3/12/2016 12:07:45,3/12/2016 12:07:45,3/12/2016 12:12:34,3/12/2016 12:12:34,37.71,37.66,3/12/2016 12:07:45,3/12/2016 12:07:45,38.51,38.40,39.13,39.15,38.56,38.51,0.3290,0.3420,0.3820,0.3730,0.2680,0.2680,397,1073,12MAR2016:12:04:56,19.5,3/12/2016 12:05:14,9.4,12,21.6800,5040,3/12/2016 12:00:32,4950,3/12/2016 12:05:16,5011,13.4,39.4,39.4,39.4,39.41,3/12/2016 12:04:30,3/12/2016 12:04:30,3/12/2016 12:04:30,3/12/2016 12:04:29,38.93,38.93,3/12/2016 12:15:00,3/12/2016 12:15:00,38.12,38.12,38.12,38.12,3/12/2016 12:13:50,3/12/2016 12:13:49,3/12/2016 12:13:49,3/12/2016 12:13:49,38.01,38.01,3/12/2016 12:08:00,3/12/2016 12:07:59,38.79,38.79,38.79,38.79,38.52,38.52,0.25,0.249,0.25,0.251,0.227,0.227
3/12/2016 12:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.9,39.30,39.21,39.22,39.20,3/12/2016 12:16:20,3/12/2016 12:16:20,3/12/2016 12:16:21,3/12/2016 12:16:21,39.20,39.14,3/12/2016 12:15:43,3/12/2016 12:15:43,36.54,36.40,36.99,37.01,3/12/2016 12:30:00,3/12/2016 12:30:00,3/12/2016 12:30:00,3/12/2016 12:30:00,36.66,36.60,3/12/2016 12:29:59,3/12/2016 12:29:59,37.94,37.83,38.27,38.29,37.93,37.87,0.6120,0.6180,0.4860,0.4810,0.5650,0.5650,180,235,12MAR2016:12:15:01,14.7,3/12/2016 12:15:13,6.5,4,32.6800,5070,3/12/2016 12:18:44,4950,3/12/2016 12:26:02,5021,13.3,39.1,39.1,39.1,39.11,3/12/2016 12:16:32,3/12/2016 12:16:32,3/12/2016 12:16:32,3/12/2016 12:16:31,38.97,38.97,3/12/2016 12:15:08,3/12/2016 12:15:07,36.95,36.95,36.94,36.93,3/12/2016 12:30:00,3/12/2016 12:30:00,3/12/2016 12:30:00,3/12/2016 12:30:00,36.84,36.84,3/12/2016 12:30:00,3/12/2016 12:30:00,38.1,38.1,38.1,38.1,37.94,37.94,0.519,0.519,0.519,0.52,0.551,0.551
3/12/2016 12:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.4,37.43,37.34,38.01,38.01,3/12/2016 12:41:41,3/12/2016 12:41:40,3/12/2016 12:44:37,3/12/2016 12:44:37,37.33,37.28,3/12/2016 12:33:47,3/12/2016 12:33:47,35.95,35.77,36.52,36.56,3/12/2016 12:30:17,3/12/2016 12:30:17,3/12/2016 12:30:13,3/12/2016 12:30:13,36.21,36.15,3/12/2016 12:30:16,3/12/2016 12:30:16,36.93,36.82,37.35,37.37,36.92,36.87,0.2650,0.2750,0.2900,0.2860,0.2210,0.2210,215,261,12MAR2016:12:38:21,14.5,3/12/2016 12:31:17,6.2,18,20.2800,5100,3/12/2016 12:32:41,4950,3/12/2016 12:30:24,5056,13.3,37.52,37.52,37.52,37.52,3/12/2016 12:44:42,3/12/2016 12:44:41,3/12/2016 12:44:41,3/12/2016 12:44:41,37.22,37.22,3/12/2016 12:34:10,3/12/2016 12:34:09,36.38,36.38,36.38,36.38,3/12/2016 12:30:20,3/12/2016 12:30:20,3/12/2016 12:30:20,3/12/2016 12:30:20,36.41,36.41,3/12/2016 12:30:32,3/12/2016 12:30:31,37.11,37.11,37.11,37.11,36.89,36.89,0.231,0.23,0.231,0.231,0.194,0.194
3/12/2016 13:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,37.0,37.95,37.86,38.51,38.53,3/12/2016 12:52:51,3/12/2016 12:52:51,3/12/2016 12:48:54,3/12/2016 12:48:54,37.78,37.73,3/12/2016 12:48:53,3/12/2016 12:48:53,36.46,36.33,37.10,37.13,3/12/2016 12:59:33,3/12/2016 12:59:33,3/12/2016 12:58:09,3/12/2016 12:58:09,36.74,36.68,3/12/2016 12:59:33,3/12/2016 12:59:33,37.33,37.23,37.87,37.89,37.33,37.28,0.2990,0.3090,0.3530,0.3460,0.2460,0.2460,201,261,12MAR2016:12:46:23,12.9,3/12/2016 12:50:04,7.0,8,20.7300,5100,3/12/2016 12:59:54,4920,3/12/2016 12:55:01,5025,13.2,38.09,38.08,38.09,38.09,3/12/2016 12:48:59,3/12/2016 12:48:58,3/12/2016 12:48:58,3/12/2016 12:48:58,37.67,37.68,3/12/2016 12:51:37,3/12/2016 12:51:36,37.01,37.01,37.01,37,3/12/2016 12:58:14,3/12/2016 12:58:14,3/12/2016 12:58:14,3/12/2016 12:58:14,36.93,36.93,3/12/2016 12:59:45,3/12/2016 12:59:45,37.58,37.58,37.58,37.58,37.3,37.3,0.275,0.275,0.275,0.276,0.214,0.214
3/12/2016 13:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.1,37.99,37.90,38.53,38.53,3/12/2016 13:11:25,3/12/2016 13:11:25,3/12/2016 13:08:14,3/12/2016 13:08:14,37.86,37.81,3/12/2016 13:11:25,3/12/2016 13:11:25,36.68,36.51,37.07,37.14,3/12/2016 13:09:04,3/12/2016 13:09:04,3/12/2016 13:00:18,3/12/2016 13:00:18,36.96,36.91,3/12/2016 13:01:15,3/12/2016 13:01:15,37.48,37.37,37.94,37.97,37.49,37.44,0.2470,0.2570,0.3040,0.2910,0.1940,0.1940,250,307,12MAR2016:13:14:59,13.4,3/12/2016 13:09:26,6.9,15,25.0200,5100,3/12/2016 13:00:07,5010,3/12/2016 13:06:49,5052,13.5,38.12,38.11,38.12,38.12,3/12/2016 13:09:50,3/12/2016 13:09:49,3/12/2016 13:09:49,3/12/2016 13:09:49,37.75,37.75,3/12/2016 13:11:41,3/12/2016 13:11:40,37.08,37.08,37.08,37.08,3/12/2016 13:01:19,3/12/2016 13:01:19,3/12/2016 13:01:19,3/12/2016 13:01:18,37.05,37.06,3/12/2016 13:00:01,3/12/2016 13:00:01,37.69,37.69,37.69,37.69,37.46,37.46,0.226,0.226,0.226,0.226,0.171,0.171
3/12/2016 13:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,37.1,38.18,38.14,38.82,38.91,3/12/2016 13:16:31,3/12/2016 13:16:31,3/12/2016 13:16:42,3/12/2016 13:16:43,38.31,38.25,3/12/2016 13:16:29,3/12/2016 13:16:29,36.74,36.62,37.10,37.17,3/12/2016 13:18:17,3/12/2016 13:18:17,3/12/2016 13:29:50,3/12/2016 13:29:50,37.02,36.97,3/12/2016 13:29:32,3/12/2016 13:29:32,37.45,37.34,37.96,37.99,37.49,37.43,0.2390,0.2520,0.3210,0.3180,0.2120,0.2120,299,892,12MAR2016:13:16:37,15.6,3/12/2016 13:22:39,6.7,28,24.3200,5070,3/12/2016 13:15:11,4980,3/12/2016 13:19:03,5036,13.5,38.3,38.3,38.3,38.3,3/12/2016 13:16:37,3/12/2016 13:16:36,3/12/2016 13:16:37,3/12/2016 13:16:37,38.11,38.11,3/12/2016 13:16:48,3/12/2016 13:16:48,37.06,37.06,37.06,37.06,3/12/2016 13:29:35,3/12/2016 13:29:34,3/12/2016 13:29:34,3/12/2016 13:29:34,37.1,37.1,3/12/2016 13:29:53,3/12/2016 13:29:52,37.69,37.69,37.69,37.69,37.47,37.47,0.202,0.202,0.202,0.203,0.169,0.169
3/12/2016 13:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.2,38.89,38.82,38.80,38.77,3/12/2016 13:44:13,3/12/2016 13:44:13,3/12/2016 13:37:48,3/12/2016 13:38:42,38.68,38.63,3/12/2016 13:44:13,3/12/2016 13:44:13,36.73,36.57,37.27,37.29,3/12/2016 13:35:26,3/12/2016 13:35:26,3/12/2016 13:31:55,3/12/2016 13:31:55,37.03,36.98,3/12/2016 13:35:27,3/12/2016 13:35:27,37.86,37.75,38.18,38.20,37.81,37.76,0.3530,0.3620,0.3030,0.2990,0.3050,0.3050,173,219,12MAR2016:13:30:01,13.4,3/12/2016 13:41:20,6.6,16,24.4500,5100,3/12/2016 13:40:02,4980,3/12/2016 13:31:35,5046,13.4,38.58,38.58,38.58,38.59,3/12/2016 13:38:45,3/12/2016 13:38:45,3/12/2016 13:38:44,3/12/2016 13:38:44,38.36,38.36,3/12/2016 13:44:22,3/12/2016 13:44:22,37.26,37.26,37.26,37.27,3/12/2016 13:30:01,3/12/2016 13:35:31,3/12/2016 13:35:31,3/12/2016 13:35:31,37.12,37.12,3/12/2016 13:30:01,3/12/2016 13:30:01,37.99,37.99,37.99,37.99,37.77,37.77,0.296,0.296,0.296,0.296,0.285,0.285
3/12/2016 14:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.6,39.35,39.30,39.90,39.91,3/12/2016 13:59:19,3/12/2016 13:59:18,3/12/2016 13:59:27,3/12/2016 13:59:27,39.51,39.46,3/12/2016 13:57:22,3/12/2016 13:57:22,37.13,36.98,37.81,37.84,3/12/2016 13:46:39,3/12/2016 13:46:39,3/12/2016 13:46:39,3/12/2016 13:46:39,37.49,37.43,3/12/2016 13:46:39,3/12/2016 13:46:39,38.30,38.20,38.61,38.63,38.33,38.28,0.4180,0.4340,0.4190,0.4210,0.4250,0.4250,312,1025,12MAR2016:13:57:46,20.2,3/12/2016 13:59:11,9.1,24,24.4400,5100,3/12/2016 13:45:02,4980,3/12/2016 13:46:12,5039,13.5,39.47,39.47,39.47,39.48,3/12/2016 13:59:30,3/12/2016 13:59:29,3/12/2016 13:59:29,3/12/2016 13:59:29,39.34,39.34,3/12/2016 13:57:49,3/12/2016 13:57:49,37.63,37.63,37.63,37.64,3/12/2016 13:46:49,3/12/2016 13:46:49,3/12/2016 13:46:49,3/12/2016 13:46:48,37.59,37.59,3/12/2016 13:46:59,3/12/2016 13:46:58,38.43,38.43,38.43,38.43,38.3,38.3,0.367,0.366,0.367,0.368,0.395,0.396
3/12/2016 14:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.1,39.48,39.41,40.34,40.36,3/12/2016 14:03:00,3/12/2016 14:03:00,3/12/2016 14:08:56,3/12/2016 14:08:56,39.52,39.46,3/12/2016 14:03:01,3/12/2016 14:03:01,37.34,37.17,38.22,38.26,3/12/2016 14:06:02,3/12/2016 14:05:59,3/12/2016 14:06:04,3/12/2016 14:06:04,37.65,37.60,3/12/2016 14:06:03,3/12/2016 14:06:03,38.69,38.58,39.33,39.35,38.74,38.69,0.3580,0.3750,0.4300,0.4320,0.2810,0.2810,364,1064,12MAR2016:14:02:51,20.6,3/12/2016 14:14:02,12.2,1,18.7800,5040,3/12/2016 14:00:02,4920,3/12/2016 14:11:32,5004,13.3,39.7,39.7,39.7,39.7,3/12/2016 14:03:16,3/12/2016 14:03:16,3/12/2016 14:03:16,3/12/2016 14:03:16,39.35,39.35,3/12/2016 14:03:23,3/12/2016 14:03:22,38.01,38.01,38.01,38.01,3/12/2016 14:06:07,3/12/2016 14:06:07,3/12/2016 14:06:07,3/12/2016 14:06:07,38.09,38.09,3/12/2016 14:06:17,3/12/2016 14:06:16,38.99,38.99,38.99,38.99,38.72,38.72,0.308,0.307,0.308,0.309,0.232,0.232
3/12/2016 14:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.2,39.56,39.47,39.83,39.85,3/12/2016 14:25:42,3/12/2016 14:25:42,3/12/2016 14:23:21,3/12/2016 14:23:21,39.37,39.31,3/12/2016 14:25:48,3/12/2016 14:25:48,37.55,37.35,38.01,38.10,3/12/2016 14:22:16,3/12/2016 14:22:16,3/12/2016 14:17:06,3/12/2016 14:17:06,38.02,37.97,3/12/2016 14:22:17,3/12/2016 14:22:17,38.65,38.54,39.10,39.12,38.69,38.64,0.3460,0.3630,0.3230,0.3200,0.2570,0.2570,351,940,12MAR2016:14:19:13,19.3,3/12/2016 14:20:17,10.5,14,22.5000,5070,3/12/2016 14:16:13,4980,3/12/2016 14:16:50,5016,13.4,39.48,39.48,39.48,39.49,3/12/2016 14:25:56,3/12/2016 14:25:56,3/12/2016 14:25:56,3/12/2016 14:25:56,39.2,39.2,3/12/2016 14:26:09,3/12/2016 14:26:08,38.23,38.23,38.23,38.22,3/12/2016 14:17:07,3/12/2016 14:17:07,3/12/2016 14:17:07,3/12/2016 14:17:07,38.24,38.24,3/12/2016 14:22:38,3/12/2016 14:22:37,38.85,38.85,38.85,38.85,38.66,38.66,0.252,0.251,0.252,0.253,0.201,0.201
3/12/2016 14:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.3,39.92,39.84,40.81,40.85,3/12/2016 14:30:19,3/12/2016 14:30:19,3/12/2016 14:31:36,3/12/2016 14:31:36,40.12,40.06,3/12/2016 14:30:18,3/12/2016 14:30:18,37.74,37.58,38.07,38.13,3/12/2016 14:39:51,3/12/2016 14:39:50,3/12/2016 14:39:07,3/12/2016 14:39:07,38.10,38.04,3/12/2016 14:39:51,3/12/2016 14:39:51,38.77,38.65,39.34,39.36,38.82,38.77,0.3770,0.3940,0.4950,0.5010,0.3460,0.3460,348,947,12MAR2016:14:37:04,20.6,3/12/2016 14:40:02,10.7,12,21.8600,5070,3/12/2016 14:31:06,4950,3/12/2016 14:36:38,5014,13.4,39.88,39.88,39.88,39.88,3/12/2016 14:30:23,3/12/2016 14:30:23,3/12/2016 14:30:23,3/12/2016 14:30:22,39.88,39.88,3/12/2016 14:30:36,3/12/2016 14:30:35,38.3,38.31,38.3,38.3,3/12/2016 14:39:11,3/12/2016 14:39:10,3/12/2016 14:39:10,3/12/2016 14:39:10,38.33,38.33,3/12/2016 14:42:13,3/12/2016 14:42:13,39.04,39.04,39.03,39.03,38.8,38.8,0.349,0.348,0.349,0.35,0.307,0.307
3/12/2016 15:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.9,39.25,39.19,39.74,39.75,3/12/2016 14:45:24,3/12/2016 14:45:24,3/12/2016 14:46:51,3/12/2016 14:46:51,39.22,39.16,3/12/2016 14:46:08,3/12/2016 14:46:08,37.39,37.24,37.82,37.87,3/12/2016 14:52:46,3/12/2016 14:52:46,3/12/2016 14:58:26,3/12/2016 14:58:26,37.72,37.67,3/12/2016 14:58:50,3/12/2016 14:58:50,38.36,38.25,38.63,38.63,38.35,38.30,0.3710,0.3820,0.3920,0.3900,0.3190,0.3190,210,812,12MAR2016:14:46:21,25.4,3/12/2016 14:48:34,13.6,6,18.4500,5100,3/12/2016 14:51:15,4920,3/12/2016 14:49:13,5003,13.3,39.34,39.34,39.34,39.34,3/12/2016 14:46:56,3/12/2016 14:46:57,3/12/2016 14:46:56,3/12/2016 14:46:55,38.98,38.98,3/12/2016 14:46:31,3/12/2016 14:46:31,37.91,37.91,37.91,37.91,3/12/2016 14:58:35,3/12/2016 14:58:34,3/12/2016 14:58:34,3/12/2016 14:58:34,37.86,37.86,3/12/2016 14:58:54,3/12/2016 14:58:53,38.47,38.47,38.47,38.47,38.33,38.33,0.338,0.338,0.338,0.339,0.286,0.286
3/12/2016 15:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.4,38.78,38.68,38.83,38.83,3/12/2016 15:03:26,3/12/2016 15:03:26,3/12/2016 15:03:26,3/12/2016 15:03:26,38.47,38.42,3/12/2016 15:03:25,3/12/2016 15:03:25,37.01,36.82,37.32,37.35,3/12/2016 15:08:30,3/12/2016 15:08:30,3/12/2016 15:09:49,3/12/2016 15:09:49,37.26,37.21,3/12/2016 15:09:52,3/12/2016 15:09:52,38.02,37.91,38.22,38.22,37.99,37.93,0.3090,0.3230,0.2460,0.2400,0.2410,0.2410,158,624,12MAR2016:15:02:36,29.1,3/12/2016 15:07:27,12.9,12,19.2200,5070,3/12/2016 15:00:43,4830,3/12/2016 15:08:48,4953,13.1,38.65,38.64,38.65,38.65,3/12/2016 15:03:36,3/12/2016 15:03:36,3/12/2016 15:03:36,3/12/2016 15:03:36,38.38,38.38,3/12/2016 15:03:53,3/12/2016 15:03:52,37.37,37.38,37.38,37.37,3/12/2016 15:09:56,3/12/2016 15:09:56,3/12/2016 15:09:56,3/12/2016 15:09:56,37.52,37.52,3/12/2016 15:10:11,3/12/2016 15:10:10,38.09,38.09,38.09,38.09,37.97,37.97,0.226,0.225,0.226,0.226,0.188,0.188
3/12/2016 15:30:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.34,38.25,38.45,38.45,3/12/2016 15:24:15,3/12/2016 15:24:15,3/12/2016 15:25:35,3/12/2016 15:25:35,38.22,38.17,3/12/2016 15:24:39,3/12/2016 15:24:39,36.93,36.78,37.29,37.31,3/12/2016 15:26:51,3/12/2016 15:26:50,3/12/2016 15:17:29,3/12/2016 15:17:29,37.03,36.98,3/12/2016 15:17:38,3/12/2016 15:17:38,37.74,37.62,37.92,37.92,37.68,37.62,0.3070,0.3180,0.2480,0.2440,0.2360,0.2360,155,219,12MAR2016:15:20:08,22.6,3/12/2016 15:16:45,11.7,11,22.8800,5100,3/12/2016 15:19:31,4830,3/12/2016 15:28:23,5000,13.0,38.27,38.27,38.27,38.27,3/12/2016 15:25:40,3/12/2016 15:25:40,3/12/2016 15:25:39,3/12/2016 15:25:39,38.09,38.09,3/12/2016 15:24:55,3/12/2016 15:24:55,37.25,37.25,37.25,37.24,3/12/2016 15:17:34,3/12/2016 15:17:33,3/12/2016 15:17:33,3/12/2016 15:17:33,37.14,37.14,3/12/2016 15:17:55,3/12/2016 15:17:55,37.8,37.8,37.8,37.8,37.65,37.65,0.236,0.236,0.236,0.237,0.202,0.202
3/12/2016 15:45:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.0,38.18,38.08,38.23,38.21,3/12/2016 15:30:04,3/12/2016 15:30:03,3/12/2016 15:30:17,3/12/2016 15:30:17,38.00,37.95,3/12/2016 15:30:04,3/12/2016 15:30:04,34.02,33.91,33.83,33.88,3/12/2016 15:42:40,3/12/2016 15:42:42,3/12/2016 15:42:40,3/12/2016 15:42:40,33.97,33.92,3/12/2016 15:42:42,3/12/2016 15:42:42,36.04,35.92,36.05,36.05,35.99,35.94,1.2300,1.2320,1.3270,1.3190,1.2300,1.2300,88,125,12MAR2016:15:34:05,26.5,3/12/2016 15:33:17,13.3,24,25.8500,4950,3/12/2016 15:34:25,4740,3/12/2016 15:39:23,4799,12.7,38.1,38.1,38.1,38.1,3/12/2016 15:30:18,3/12/2016 15:30:18,3/12/2016 15:30:17,3/12/2016 15:30:17,37.88,37.88,3/12/2016 15:30:30,3/12/2016 15:30:30,33.99,33.99,33.99,33.99,3/12/2016 15:42:45,3/12/2016 15:42:45,3/12/2016 15:42:45,3/12/2016 15:42:45,34.09,34.09,3/12/2016 15:42:50,3/12/2016 15:42:49,36.05,36.05,36.05,36.05,36.03,36.03,1.274,1.274,1.274,1.274,1.222,1.222
3/12/2016 16:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.9,34.38,34.28,34.28,34.28,3/12/2016 15:45:08,3/12/2016 15:45:08,3/12/2016 15:45:08,3/12/2016 15:45:09,34.35,34.29,3/12/2016 15:45:17,3/12/2016 15:45:17,32.97,32.85,32.88,32.86,3/12/2016 15:58:56,3/12/2016 15:58:57,3/12/2016 15:58:31,3/12/2016 15:59:47,32.91,32.86,3/12/2016 15:59:33,3/12/2016 15:59:33,33.77,33.65,33.69,33.67,33.72,33.66,0.4100,0.4150,0.4170,0.4160,0.4210,0.4210,59,130,12MAR2016:15:58:55,21.1,3/12/2016 15:57:29,11.7,17,24.6800,4800,3/12/2016 15:45:05,4710,3/12/2016 15:46:32,4752,12.6,34.27,34.27,34.27,34.27,3/12/2016 15:45:19,3/12/2016 15:45:19,3/12/2016 15:45:18,3/12/2016 15:45:18,34.17,34.17,3/12/2016 15:45:19,3/12/2016 15:45:18,32.92,32.92,32.92,32.92,3/12/2016 15:59:54,3/12/2016 15:59:54,3/12/2016 15:59:54,3/12/2016 15:59:54,32.89,32.89,3/12/2016 15:58:57,3/12/2016 15:58:56,33.71,33.71,33.71,33.71,33.71,33.71,0.409,0.409,0.409,0.409,0.408,0.408
3/12/2016 16:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.10,33.00,32.96,32.91,3/12/2016 16:02:56,3/12/2016 16:02:55,3/12/2016 16:02:55,3/12/2016 16:00:15,32.99,32.93,3/12/2016 16:00:01,3/12/2016 16:00:01,31.88,31.74,31.83,31.83,3/12/2016 16:14:53,3/12/2016 16:14:53,3/12/2016 16:14:56,3/12/2016 16:14:55,31.72,31.67,3/12/2016 16:14:51,3/12/2016 16:14:51,32.43,32.31,32.38,32.35,32.37,32.32,0.3590,0.3670,0.3290,0.3160,0.3790,0.3790,93,145,12MAR2016:16:09:44,26.3,3/12/2016 16:03:47,12.8,2,14.8800,4800,3/12/2016 16:03:31,4710,3/12/2016 16:00:07,4746,12.5,32.95,32.95,32.95,32.95,3/12/2016 16:03:04,3/12/2016 16:03:04,3/12/2016 16:03:03,3/12/2016 16:03:03,32.95,32.95,3/12/2016 16:00:30,3/12/2016 16:00:30,31.86,31.86,31.86,31.86,3/12/2016 16:15:00,3/12/2016 16:15:00,3/12/2016 16:15:00,3/12/2016 16:15:00,31.78,31.78,3/12/2016 16:15:00,3/12/2016 16:15:00,32.38,32.38,32.38,32.37,32.36,32.36,0.342,0.342,0.342,0.342,0.374,0.374
3/12/2016 16:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.7,33.40,33.39,33.94,33.93,3/12/2016 16:29:58,3/12/2016 16:29:59,3/12/2016 16:29:58,3/12/2016 16:29:57,33.60,33.55,3/12/2016 16:29:58,3/12/2016 16:29:58,31.75,31.62,31.64,31.61,3/12/2016 16:16:40,3/12/2016 16:16:40,3/12/2016 16:16:32,3/12/2016 16:16:43,31.65,31.60,3/12/2016 16:16:16,3/12/2016 16:16:16,32.16,32.05,32.17,32.15,32.08,32.03,0.4030,0.4320,0.4970,0.4900,0.4590,0.4590,98,521,12MAR2016:16:30:00,16.9,3/12/2016 16:17:57,10.1,6,17.8100,5130,3/12/2016 16:29:33,4680,3/12/2016 16:17:20,4759,12.4,33.51,33.52,33.52,33.53,3/12/2016 16:30:00,3/12/2016 16:30:00,3/12/2016 16:30:00,3/12/2016 16:30:00,33.3,33.31,3/12/2016 16:30:00,3/12/2016 16:30:00,31.67,31.67,31.67,31.67,3/12/2016 16:16:45,3/12/2016 16:16:45,3/12/2016 16:16:45,3/12/2016 16:16:45,31.66,31.66,3/12/2016 16:19:50,3/12/2016 16:19:50,32.12,32.12,32.12,32.12,32.03,32.03,0.433,0.434,0.434,0.435,0.422,0.423
3/12/2016 16:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.4,35.68,35.63,36.38,36.39,3/12/2016 16:42:56,3/12/2016 16:42:50,3/12/2016 16:44:42,3/12/2016 16:44:42,35.77,35.72,3/12/2016 16:38:44,3/12/2016 16:38:44,33.40,33.37,33.83,33.83,3/12/2016 16:30:01,3/12/2016 16:30:01,3/12/2016 16:30:01,3/12/2016 16:30:01,33.52,33.47,3/12/2016 16:30:01,3/12/2016 16:30:01,34.88,34.80,35.53,35.54,34.96,34.91,0.5560,0.5420,0.4470,0.4640,0.4980,0.4980,313,536,12MAR2016:16:30:33,17.3,3/12/2016 16:35:01,10.8,14,21.1000,5130,3/12/2016 16:30:18,4860,3/12/2016 16:40:40,5042,13.1,35.8,35.8,35.8,35.8,3/12/2016 16:38:54,3/12/2016 16:38:54,3/12/2016 16:38:54,3/12/2016 16:38:53,35.65,35.65,3/12/2016 16:43:20,3/12/2016 16:43:20,33.53,33.54,33.54,33.55,3/12/2016 16:30:01,3/12/2016 16:30:01,3/12/2016 16:30:01,3/12/2016 16:30:01,33.31,33.32,3/12/2016 16:30:01,3/12/2016 16:30:01,35.17,35.17,35.17,35.17,34.9,34.9,0.485,0.484,0.484,0.483,0.523,0.522
3/12/2016 17:00:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.90,35.81,36.77,36.78,3/12/2016 16:59:28,3/12/2016 16:59:28,3/12/2016 16:48:24,3/12/2016 16:48:23,35.77,35.72,3/12/2016 16:59:26,3/12/2016 16:59:26,34.74,34.58,34.94,34.99,3/12/2016 16:59:56,3/12/2016 16:59:56,3/12/2016 16:56:01,3/12/2016 16:56:02,34.95,34.89,3/12/2016 16:57:08,3/12/2016 16:57:08,35.39,35.28,35.77,35.78,35.38,35.32,0.2230,0.2360,0.4080,0.4140,0.1630,0.1630,177,387,12MAR2016:16:45:42,20.6,3/12/2016 16:54:54,11.2,23,16.5000,5070,3/12/2016 16:46:19,4800,3/12/2016 16:50:43,4961,12.8,36.14,36.13,36.13,36.14,3/12/2016 16:48:33,3/12/2016 16:48:33,3/12/2016 16:48:32,3/12/2016 16:48:32,35.61,35.61,3/12/2016 16:59:02,3/12/2016 16:59:01,35.06,35.06,35.06,35.06,3/12/2016 16:56:14,3/12/2016 16:56:13,3/12/2016 16:56:13,3/12/2016 16:56:13,35.08,35.08,3/12/2016 16:57:13,3/12/2016 16:57:12,35.56,35.56,35.56,35.56,35.35,35.35,0.253,0.253,0.253,0.253,0.119,0.119
3/12/2016 17:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.9,36.00,35.90,36.19,36.24,3/12/2016 17:05:16,3/12/2016 17:05:16,3/12/2016 17:00:03,3/12/2016 17:15:00,36.00,35.94,3/12/2016 17:14:52,3/12/2016 17:14:52,34.48,34.33,34.75,34.77,3/12/2016 17:01:58,3/12/2016 17:01:58,3/12/2016 17:07:30,3/12/2016 17:08:36,34.65,34.60,3/12/2016 17:06:09,3/12/2016 17:06:09,35.30,35.19,35.48,35.50,35.26,35.21,0.2760,0.2900,0.3300,0.3380,0.2200,0.2200,110,296,12MAR2016:17:02:15,21.3,3/12/2016 17:06:18,11.9,25,16.5500,5130,3/12/2016 17:13:10,4740,3/12/2016 17:07:09,4887,12.7,35.93,35.93,35.93,35.93,3/12/2016 17:14:52,3/12/2016 17:14:52,3/12/2016 17:14:51,3/12/2016 17:14:51,35.8,35.8,3/12/2016 17:14:57,3/12/2016 17:14:57,34.83,34.83,34.83,34.83,3/12/2016 17:08:45,3/12/2016 17:08:45,3/12/2016 17:08:45,3/12/2016 17:08:44,34.91,34.91,3/12/2016 17:09:05,3/12/2016 17:09:04,35.36,35.36,35.36,35.36,35.23,35.23,0.246,0.246,0.246,0.247,0.158,0.159
3/12/2016 17:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,36.05,35.97,36.60,36.60,3/12/2016 17:16:19,3/12/2016 17:16:19,3/12/2016 17:16:20,3/12/2016 17:16:19,35.92,35.87,3/12/2016 17:16:19,3/12/2016 17:16:19,34.40,34.24,34.58,34.62,3/12/2016 17:27:33,3/12/2016 17:27:33,3/12/2016 17:26:48,3/12/2016 17:28:57,34.58,34.53,3/12/2016 17:27:33,3/12/2016 17:27:33,35.24,35.13,35.38,35.38,35.19,35.14,0.2830,0.2930,0.4110,0.4160,0.2600,0.2600,71,252,12MAR2016:17:15:01,23.7,3/12/2016 17:16:12,12.4,23,15.9700,5100,3/12/2016 17:15:01,4740,3/12/2016 17:25:42,4833,12.7,36.16,36.16,36.16,36.16,3/12/2016 17:16:26,3/12/2016 17:16:26,3/12/2016 17:16:25,3/12/2016 17:16:25,35.79,35.79,3/12/2016 17:15:01,3/12/2016 17:15:01,34.69,34.7,34.69,34.69,3/12/2016 17:27:42,3/12/2016 17:27:41,3/12/2016 17:27:41,3/12/2016 17:27:41,34.69,34.69,3/12/2016 17:29:09,3/12/2016 17:29:08,35.29,35.29,35.29,35.29,35.18,35.18,0.314,0.314,0.314,0.314,0.245,0.245
3/12/2016 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.38,35.29,35.38,35.37,3/12/2016 17:32:14,3/12/2016 17:32:14,3/12/2016 17:32:20,3/12/2016 17:32:19,35.40,35.35,3/12/2016 17:34:11,3/12/2016 17:34:11,34.18,34.02,34.36,34.38,3/12/2016 17:41:14,3/12/2016 17:41:14,3/12/2016 17:34:51,3/12/2016 17:41:34,34.35,34.29,3/12/2016 17:41:16,3/12/2016 17:41:16,34.91,34.80,34.92,34.92,34.83,34.78,0.2420,0.2510,0.2180,0.2110,0.1990,0.1990,40,127,12MAR2016:17:31:13,20.0,3/12/2016 17:33:06,11.1,26,15.0900,4980,3/12/2016 17:32:21,4710,3/12/2016 17:41:35,4777,12.5,35.27,35.27,35.27,35.28,3/12/2016 17:32:23,3/12/2016 17:32:23,3/12/2016 17:32:23,3/12/2016 17:32:23,35.12,35.12,3/12/2016 17:34:16,3/12/2016 17:34:16,34.43,34.43,34.43,34.43,3/12/2016 17:41:23,3/12/2016 17:41:22,3/12/2016 17:41:22,3/12/2016 17:41:22,34.47,34.47,3/12/2016 17:37:15,3/12/2016 17:37:15,34.89,34.89,34.89,34.89,34.81,34.81,0.194,0.194,0.194,0.194,0.162,0.162
3/12/2016 18:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.6,35.71,35.61,35.67,35.65,3/12/2016 17:58:08,3/12/2016 17:58:07,3/12/2016 17:58:05,3/12/2016 17:58:05,35.53,35.48,3/12/2016 17:58:04,3/12/2016 17:58:04,34.30,34.16,34.39,34.42,3/12/2016 17:46:03,3/12/2016 17:46:03,3/12/2016 17:46:03,3/12/2016 17:46:03,34.49,34.44,3/12/2016 17:46:02,3/12/2016 17:46:02,35.03,34.91,35.00,35.00,34.92,34.87,0.2280,0.2350,0.2070,0.2010,0.1940,0.1940,23,38,12MAR2016:17:50:29,23.2,3/12/2016 17:57:32,11.4,26,14.6700,4830,3/12/2016 17:57:02,4680,3/12/2016 17:51:46,4724,12.5,35.59,35.59,35.59,35.59,3/12/2016 17:58:14,3/12/2016 17:58:14,3/12/2016 17:58:13,3/12/2016 17:58:13,35.36,35.36,3/12/2016 17:58:22,3/12/2016 17:58:22,34.61,34.61,34.61,34.61,3/12/2016 17:46:08,3/12/2016 17:46:08,3/12/2016 17:46:08,3/12/2016 17:46:08,34.61,34.61,3/12/2016 17:47:34,3/12/2016 17:47:34,34.98,34.98,34.98,34.98,34.9,34.9,0.187,0.187,0.187,0.188,0.162,0.162
3/12/2016 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.2,35.44,35.31,35.39,35.34,3/12/2016 18:00:02,3/12/2016 18:00:02,3/12/2016 18:11:20,3/12/2016 18:00:03,35.23,35.18,3/12/2016 18:00:03,3/12/2016 18:00:03,34.01,33.86,34.10,34.10,3/12/2016 18:13:56,3/12/2016 18:13:56,3/12/2016 18:08:55,3/12/2016 18:08:55,34.10,34.05,3/12/2016 18:13:52,3/12/2016 18:13:52,34.86,34.74,34.81,34.81,34.75,34.70,0.2780,0.2850,0.2610,0.2530,0.2370,0.2370,14,22,12MAR2016:18:00:01,24.8,3/12/2016 18:09:08,11.8,27,17.0900,4740,3/12/2016 18:00:41,2340,3/12/2016 18:14:21,4552,12.5,35.27,35.27,35.27,35.27,3/12/2016 18:11:31,3/12/2016 18:11:31,3/12/2016 18:11:31,3/12/2016 18:11:30,35.1,35.11,3/12/2016 18:03:26,3/12/2016 18:03:26,34.2,34.21,34.2,34.2,3/12/2016 18:08:56,3/12/2016 18:08:56,3/12/2016 18:08:56,3/12/2016 18:08:56,34.2,34.2,3/12/2016 18:14:00,3/12/2016 18:13:59,34.81,34.81,34.81,34.81,34.74,34.74,0.232,0.232,0.232,0.232,0.204,0.204
3/12/2016 18:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.86,34.74,34.98,34.93,3/12/2016 18:23:30,3/12/2016 18:23:30,3/12/2016 18:23:13,3/12/2016 18:23:13,34.77,34.72,3/12/2016 18:23:41,3/12/2016 18:23:41,33.71,33.57,33.79,33.78,3/12/2016 18:26:00,3/12/2016 18:25:59,3/12/2016 18:26:00,3/12/2016 18:26:00,33.80,33.75,3/12/2016 18:25:55,3/12/2016 18:25:55,34.39,34.26,34.37,34.36,34.25,34.20,0.2060,0.2060,0.2110,0.2060,0.1650,0.1650,6,10,12MAR2016:18:15:01,20.2,3/12/2016 18:23:07,11.2,17,17.4100,2460,3/12/2016 18:16:00,2340,3/12/2016 18:15:02,2396,12.5,34.82,34.82,34.82,34.82,3/12/2016 18:23:43,3/12/2016 18:23:43,3/12/2016 18:23:43,3/12/2016 18:23:42,34.58,34.58,3/12/2016 18:23:59,3/12/2016 18:23:58,33.85,33.86,33.85,33.85,3/12/2016 18:26:06,3/12/2016 18:26:05,3/12/2016 18:26:05,3/12/2016 18:26:05,33.92,33.92,3/12/2016 18:26:09,3/12/2016 18:26:08,34.35,34.35,34.35,34.35,34.23,34.23,0.179,0.179,0.179,0.179,0.14,0.14
3/12/2016 18:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.91,34.77,34.96,34.92,3/12/2016 18:31:21,3/12/2016 18:31:21,3/12/2016 18:31:21,3/12/2016 18:31:21,34.48,34.42,3/12/2016 18:31:19,3/12/2016 18:31:19,33.44,33.30,33.48,33.50,3/12/2016 18:42:08,3/12/2016 18:42:08,3/12/2016 18:40:43,3/12/2016 18:40:44,33.43,33.37,3/12/2016 18:40:54,3/12/2016 18:40:54,34.23,34.10,34.24,34.23,34.10,34.05,0.2720,0.2690,0.3130,0.3050,0.1940,0.1940,1,3,12MAR2016:18:30:01,18.2,3/12/2016 18:43:10,10.4,24,15.9600,2460,3/12/2016 18:30:10,2340,3/12/2016 18:40:41,2388,12.5,34.74,34.74,34.74,34.74,3/12/2016 18:31:27,3/12/2016 18:31:27,3/12/2016 18:31:27,3/12/2016 18:31:26,34.33,34.33,3/12/2016 18:31:41,3/12/2016 18:45:00,33.57,33.57,33.57,33.56,3/12/2016 18:40:56,3/12/2016 18:40:56,3/12/2016 18:40:56,3/12/2016 18:40:56,33.67,33.66,3/12/2016 18:42:39,3/12/2016 18:42:39,34.2,34.2,34.2,34.2,34.07,34.07,0.255,0.255,0.255,0.255,0.159,0.159
3/12/2016 19:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.68,34.55,34.74,34.70,3/12/2016 18:49:25,3/12/2016 18:49:25,3/12/2016 18:48:57,3/12/2016 18:51:04,34.47,34.42,3/12/2016 18:45:22,3/12/2016 18:45:22,33.44,33.29,33.43,33.46,3/12/2016 18:47:27,3/12/2016 18:47:27,3/12/2016 18:53:50,3/12/2016 18:53:50,33.43,33.38,3/12/2016 18:59:46,3/12/2016 18:59:46,34.19,34.07,34.22,34.22,34.07,34.02,0.2480,0.2460,0.2860,0.2770,0.1780,0.1780,0,0,12MAR2016:18:45:01,20.4,3/12/2016 18:54:17,11.0,28,14.3800,2460,3/12/2016 18:47:54,2370,3/12/2016 18:45:03,2394,12.5,34.61,34.61,34.61,34.61,3/12/2016 18:45:01,3/12/2016 18:45:01,3/12/2016 18:45:01,3/12/2016 18:45:01,34.33,34.34,3/12/2016 18:45:05,3/12/2016 18:45:04,33.54,33.53,33.53,33.53,3/12/2016 19:00:00,3/12/2016 19:00:00,3/12/2016 19:00:00,3/12/2016 19:00:00,33.57,33.56,3/12/2016 19:00:00,3/12/2016 19:00:00,34.18,34.18,34.18,34.18,34.06,34.06,0.23,0.231,0.231,0.231,0.143,0.143
3/12/2016 19:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.5,34.89,34.75,34.97,34.93,3/12/2016 19:10:44,3/12/2016 19:10:44,3/12/2016 19:13:06,3/12/2016 19:13:05,34.62,34.57,3/12/2016 19:10:44,3/12/2016 19:10:44,33.51,33.40,33.45,33.46,3/12/2016 19:00:01,3/12/2016 19:00:01,3/12/2016 19:00:01,3/12/2016 19:00:01,33.43,33.38,3/12/2016 19:00:03,3/12/2016 19:00:03,34.26,34.14,34.29,34.28,34.13,34.07,0.2370,0.2360,0.2760,0.2660,0.1870,0.1870,-0,0,12MAR2016:19:00:01,14.0,3/12/2016 19:12:56,9.7,35,10.7400,2460,3/12/2016 19:14:56,2340,3/12/2016 19:03:50,2381,12.5,34.75,34.75,34.75,34.75,3/12/2016 19:13:10,3/12/2016 19:13:10,3/12/2016 19:13:09,3/12/2016 19:13:09,34.45,34.45,3/12/2016 19:11:05,3/12/2016 19:11:04,33.49,33.49,33.49,33.49,3/12/2016 19:00:05,3/12/2016 19:00:04,3/12/2016 19:00:04,3/12/2016 19:00:04,33.52,33.52,3/12/2016 19:00:12,3/12/2016 19:00:11,34.23,34.23,34.23,34.23,34.09,34.09,0.235,0.235,0.235,0.234,0.178,0.178
3/12/2016 19:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.82,34.69,35.10,35.06,3/12/2016 19:29:14,3/12/2016 19:29:14,3/12/2016 19:21:38,3/12/2016 19:21:38,34.57,34.52,3/12/2016 19:27:15,3/12/2016 19:27:15,33.62,33.51,33.59,33.63,3/12/2016 19:19:18,3/12/2016 19:19:18,3/12/2016 19:19:18,3/12/2016 19:19:18,33.66,33.61,3/12/2016 19:19:44,3/12/2016 19:19:44,34.33,34.20,34.45,34.44,34.19,34.14,0.1960,0.1950,0.2540,0.2430,0.1540,0.1540,-0,-0,12MAR2016:19:15:01,19.7,3/12/2016 19:25:20,13.0,35,11.4900,2460,3/12/2016 19:18:42,2340,3/12/2016 19:15:22,2403,12.5,34.73,34.73,34.73,34.73,3/12/2016 19:27:18,3/12/2016 19:27:18,3/12/2016 19:27:17,3/12/2016 19:27:17,34.48,34.48,3/12/2016 19:27:44,3/12/2016 19:27:43,33.72,33.72,33.72,33.72,3/12/2016 19:19:26,3/12/2016 19:19:26,3/12/2016 19:19:26,3/12/2016 19:19:25,33.74,33.74,3/12/2016 19:19:52,3/12/2016 19:19:52,34.36,34.36,34.36,34.36,34.16,34.16,0.192,0.192,0.191,0.191,0.128,0.128
3/12/2016 19:45:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,35.05,34.94,35.24,35.18,3/12/2016 19:43:22,3/12/2016 19:43:22,3/12/2016 19:42:17,3/12/2016 19:42:18,34.80,34.75,3/12/2016 19:43:23,3/12/2016 19:43:23,33.53,33.40,33.48,33.52,3/12/2016 19:32:52,3/12/2016 19:32:52,3/12/2016 19:32:52,3/12/2016 19:32:52,33.68,33.62,3/12/2016 19:32:52,3/12/2016 19:32:52,34.37,34.24,34.51,34.50,34.25,34.20,0.2470,0.2470,0.3140,0.3010,0.1950,0.1950,-0,-0,12MAR2016:19:30:01,24.6,3/12/2016 19:33:39,13.3,33,14.3500,2460,3/12/2016 19:33:15,2340,3/12/2016 19:30:16,2401,12.5,34.98,34.98,34.98,34.98,3/12/2016 19:43:32,3/12/2016 19:43:32,3/12/2016 19:43:31,3/12/2016 19:43:31,34.71,34.71,3/12/2016 19:43:47,3/12/2016 19:43:46,33.71,33.71,33.71,33.72,3/12/2016 19:33:00,3/12/2016 19:33:00,3/12/2016 19:33:00,3/12/2016 19:32:59,33.79,33.78,3/12/2016 19:33:17,3/12/2016 19:33:16,34.41,34.41,34.41,34.41,34.22,34.22,0.237,0.237,0.237,0.236,0.172,0.172
3/12/2016 20:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.93,34.80,35.25,35.21,3/12/2016 19:46:47,3/12/2016 19:46:48,3/12/2016 19:46:36,3/12/2016 19:46:36,34.80,34.75,3/12/2016 19:46:47,3/12/2016 19:46:47,33.76,33.63,33.72,33.72,3/12/2016 19:57:55,3/12/2016 19:57:55,3/12/2016 19:57:54,3/12/2016 19:57:54,33.82,33.77,3/12/2016 19:57:58,3/12/2016 19:57:58,34.44,34.32,34.54,34.53,34.34,34.28,0.2410,0.2400,0.3050,0.2940,0.2070,0.2070,-0,-0,12MAR2016:19:45:01,20.8,3/12/2016 19:47:37,13.4,31,17.3900,2460,3/12/2016 19:45:08,2370,3/12/2016 19:45:06,2409,12.3,34.96,34.97,34.96,34.96,3/12/2016 19:46:50,3/12/2016 19:46:50,3/12/2016 19:46:50,3/12/2016 19:46:50,34.61,34.61,3/12/2016 19:46:11,3/12/2016 19:46:10,33.92,33.92,33.93,33.93,3/12/2016 19:58:03,3/12/2016 19:58:03,3/12/2016 19:58:03,3/12/2016 19:58:02,33.94,33.94,3/12/2016 19:58:17,3/12/2016 19:58:16,34.46,34.46,34.46,34.46,34.31,34.31,0.235,0.235,0.234,0.234,0.182,0.182
3/12/2016 20:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.70,34.59,34.75,34.70,3/12/2016 20:12:55,3/12/2016 20:12:55,3/12/2016 20:07:12,3/12/2016 20:07:13,34.50,34.44,3/12/2016 20:13:02,3/12/2016 20:13:02,33.18,33.06,33.34,33.32,3/12/2016 20:14:37,3/12/2016 20:14:34,3/12/2016 20:14:38,3/12/2016 20:14:38,33.30,33.25,3/12/2016 20:14:37,3/12/2016 20:14:37,34.04,33.91,34.07,34.06,33.95,33.90,0.2950,0.2940,0.3040,0.2970,0.2350,0.2350,-0,-0,12MAR2016:20:14:37,21.3,3/12/2016 20:00:32,11.5,19,13.5700,2460,3/12/2016 20:00:06,2340,3/12/2016 20:03:43,2391,12.4,34.55,34.55,34.55,34.55,3/12/2016 20:13:00,3/12/2016 20:12:59,3/12/2016 20:12:59,3/12/2016 20:12:59,34.38,34.38,3/12/2016 20:13:23,3/12/2016 20:13:23,33.35,33.35,33.35,33.35,3/12/2016 20:14:44,3/12/2016 20:14:44,3/12/2016 20:14:43,3/12/2016 20:14:43,33.47,33.47,3/12/2016 20:14:53,3/12/2016 20:14:53,34.02,34.02,34.02,34.02,33.93,33.93,0.264,0.264,0.264,0.264,0.208,0.208
3/12/2016 20:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.69,34.55,34.55,34.53,3/12/2016 20:15:50,3/12/2016 20:15:50,3/12/2016 20:15:52,3/12/2016 20:15:53,34.35,34.30,3/12/2016 20:15:57,3/12/2016 20:15:57,32.82,32.66,32.93,32.97,3/12/2016 20:29:46,3/12/2016 20:29:46,3/12/2016 20:29:46,3/12/2016 20:29:46,33.00,32.95,3/12/2016 20:29:48,3/12/2016 20:29:48,33.89,33.77,33.84,33.83,33.81,33.76,0.3130,0.3130,0.2670,0.2580,0.2290,0.2290,-0,-0,12MAR2016:20:28:10,18.0,3/12/2016 20:25:13,9.6,5,18.3900,2460,3/12/2016 20:25:05,2340,3/12/2016 20:15:40,2375,12.5,34.45,34.45,34.45,34.45,3/12/2016 20:16:01,3/12/2016 20:16:01,3/12/2016 20:16:01,3/12/2016 20:16:01,34.16,34.16,3/12/2016 20:16:23,3/12/2016 20:16:22,33.1,33.1,33.1,33.1,3/12/2016 20:29:53,3/12/2016 20:29:53,3/12/2016 20:29:53,3/12/2016 20:29:53,33.31,33.3,3/12/2016 20:30:00,3/12/2016 20:30:00,33.83,33.83,33.83,33.83,33.79,33.79,0.239,0.239,0.239,0.24,0.177,0.177
3/12/2016 20:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.30,34.22,34.21,34.19,3/12/2016 20:33:02,3/12/2016 20:33:02,3/12/2016 20:33:22,3/12/2016 20:33:22,34.12,34.07,3/12/2016 20:33:22,3/12/2016 20:33:22,32.11,31.98,32.46,32.48,3/12/2016 20:44:39,3/12/2016 20:44:39,3/12/2016 20:44:37,3/12/2016 20:44:39,32.48,32.43,3/12/2016 20:44:44,3/12/2016 20:44:44,33.47,33.35,33.43,33.42,33.40,33.35,0.4570,0.4640,0.3910,0.3810,0.3440,0.3440,-0,-0,12MAR2016:20:39:45,16.2,3/12/2016 20:30:36,8.8,349,15.6500,2460,3/12/2016 20:30:36,2340,3/12/2016 20:30:01,2368,12.4,34.12,34.12,34.12,34.12,3/12/2016 20:33:31,3/12/2016 20:33:31,3/12/2016 20:33:31,3/12/2016 20:33:31,34.05,34.05,3/12/2016 20:33:48,3/12/2016 20:33:47,32.45,32.45,32.45,32.44,3/12/2016 20:44:46,3/12/2016 20:44:46,3/12/2016 20:44:46,3/12/2016 20:44:46,32.73,32.73,3/12/2016 20:45:00,3/12/2016 20:44:59,33.42,33.42,33.42,33.42,33.38,33.38,0.376,0.375,0.376,0.377,0.295,0.295
3/12/2016 21:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.0,33.96,33.86,33.63,33.58,3/12/2016 20:45:16,3/12/2016 20:45:16,3/12/2016 20:56:56,3/12/2016 20:56:56,33.75,33.70,3/12/2016 20:54:52,3/12/2016 20:54:52,30.35,30.23,30.76,30.81,3/12/2016 20:59:57,3/12/2016 20:59:57,3/12/2016 20:59:57,3/12/2016 20:59:57,30.76,30.71,3/12/2016 20:59:57,3/12/2016 20:59:57,32.96,32.84,32.81,32.80,32.92,32.87,0.6410,0.6450,0.4680,0.4520,0.4970,0.4970,-0,-0,12MAR2016:20:45:01,10.7,3/12/2016 20:48:30,6.6,1,16.0300,2400,3/12/2016 20:48:25,2340,3/12/2016 20:45:02,2365,12.3,33.66,33.66,33.66,33.66,3/12/2016 20:57:13,3/12/2016 20:57:12,3/12/2016 20:57:12,3/12/2016 20:57:12,33.55,33.55,3/12/2016 20:55:08,3/12/2016 20:55:07,30.75,30.76,30.75,30.75,3/12/2016 20:59:59,3/12/2016 20:59:59,3/12/2016 20:59:58,3/12/2016 20:59:58,31.35,31.33,3/12/2016 21:00:00,3/12/2016 21:00:00,32.87,32.87,32.87,32.87,32.92,32.92,0.477,0.478,0.48,0.482,0.402,0.403
3/12/2016 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.0,33.99,33.84,33.90,33.84,3/12/2016 21:12:26,3/12/2016 21:12:26,3/12/2016 21:06:07,3/12/2016 21:06:08,33.75,33.70,3/12/2016 21:12:26,3/12/2016 21:12:26,31.20,31.06,31.27,31.28,3/12/2016 21:03:02,3/12/2016 21:03:02,3/12/2016 21:00:01,3/12/2016 21:00:01,31.13,31.08,3/12/2016 21:00:01,3/12/2016 21:00:01,32.81,32.68,32.68,32.67,32.72,32.67,0.5770,0.5740,0.4610,0.4500,0.5010,0.5010,-0,-0,12MAR2016:21:00:01,13.4,3/12/2016 21:09:58,6.3,10,18.9500,2400,3/12/2016 21:09:34,2340,3/12/2016 21:00:03,2364,12.4,33.77,33.77,33.77,33.77,3/12/2016 21:06:19,3/12/2016 21:06:19,3/12/2016 21:06:19,3/12/2016 21:06:19,33.6,33.6,3/12/2016 21:12:47,3/12/2016 21:12:46,30.8,30.83,30.83,30.83,3/12/2016 21:00:01,3/12/2016 21:00:01,3/12/2016 21:00:01,3/12/2016 21:00:01,31.22,31.22,3/12/2016 21:00:12,3/12/2016 21:00:11,32.69,32.69,32.69,32.69,32.67,32.67,0.496,0.494,0.494,0.494,0.505,0.504
3/12/2016 21:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.0,33.75,33.68,33.57,33.52,3/12/2016 21:28:46,3/12/2016 21:28:46,3/12/2016 21:25:21,3/12/2016 21:25:21,33.45,33.40,3/12/2016 21:25:22,3/12/2016 21:25:22,31.34,31.19,31.75,31.79,3/12/2016 21:28:26,3/12/2016 21:28:26,3/12/2016 21:28:26,3/12/2016 21:28:26,31.73,31.68,3/12/2016 21:28:28,3/12/2016 21:28:28,32.88,32.76,32.76,32.75,32.81,32.76,0.4470,0.4520,0.3030,0.2910,0.2900,0.2900,-0,-0,12MAR2016:21:28:05,13.2,3/12/2016 21:23:39,7.0,3,16.0200,2400,3/12/2016 21:21:21,2340,3/12/2016 21:15:05,2364,12.3,33.37,33.37,33.37,33.37,3/12/2016 21:25:25,3/12/2016 21:25:25,3/12/2016 21:25:24,3/12/2016 21:25:24,33.3,33.31,3/12/2016 21:27:40,3/12/2016 21:27:39,31.83,31.84,31.83,31.83,3/12/2016 21:28:32,3/12/2016 21:28:32,3/12/2016 21:28:31,3/12/2016 21:28:31,32.13,32.13,3/12/2016 21:28:37,3/12/2016 21:28:35,32.79,32.79,32.79,32.79,32.79,32.79,0.309,0.308,0.309,0.31,0.231,0.231
3/12/2016 21:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.5,33.83,33.73,33.46,33.43,3/12/2016 21:33:40,3/12/2016 21:33:41,3/12/2016 21:33:42,3/12/2016 21:33:42,33.60,33.54,3/12/2016 21:33:39,3/12/2016 21:33:39,30.02,29.90,30.21,30.31,3/12/2016 21:40:08,3/12/2016 21:40:08,3/12/2016 21:40:08,3/12/2016 21:40:08,30.37,30.32,3/12/2016 21:40:11,3/12/2016 21:40:11,32.41,32.29,32.33,32.32,32.34,32.29,0.8530,0.8510,0.7660,0.7550,0.7710,0.7710,-0,-0,12MAR2016:21:43:33,14.2,3/12/2016 21:32:29,5.2,15,31.1100,2430,3/12/2016 21:32:30,2340,3/12/2016 21:30:02,2364,12.4,33.5,33.5,33.5,33.5,3/12/2016 21:33:43,3/12/2016 21:33:43,3/12/2016 21:33:43,3/12/2016 21:33:42,33.41,33.41,3/12/2016 21:35:08,3/12/2016 21:35:07,30.38,30.38,30.38,30.38,3/12/2016 21:40:16,3/12/2016 21:40:16,3/12/2016 21:40:15,3/12/2016 21:40:15,30.63,30.63,3/12/2016 21:40:22,3/12/2016 21:40:21,32.35,32.35,32.35,32.35,32.33,32.33,0.77,0.77,0.77,0.771,0.745,0.745
3/12/2016 22:00:00,15min,Peter Sinks,UCC,270,31.3,33.1,27.5,33.58,33.49,32.92,32.87,3/12/2016 21:47:42,3/12/2016 21:47:41,3/12/2016 21:47:35,3/12/2016 21:47:34,33.37,33.31,3/12/2016 21:47:47,3/12/2016 21:47:47,26.05,25.97,28.49,28.65,3/12/2016 21:59:32,3/12/2016 21:59:32,3/12/2016 21:59:28,3/12/2016 21:59:29,27.09,27.04,3/12/2016 21:59:47,3/12/2016 21:59:47,31.36,31.25,31.35,31.35,31.35,31.30,1.4150,1.4180,0.9790,0.9460,1.1960,1.1960,-0,-0,12MAR2016:21:57:05,9.6,3/12/2016 21:52:32,3.9,22,38.0700,2370,3/12/2016 21:45:01,2340,3/12/2016 21:45:04,2359,12.4,33.15,33.15,33.15,33.15,3/12/2016 21:47:50,3/12/2016 21:47:49,3/12/2016 21:47:49,3/12/2016 21:47:49,33.01,33.01,3/12/2016 21:48:02,3/12/2016 21:48:01,27.56,27.56,27.56,27.55,3/12/2016 21:59:36,3/12/2016 21:59:36,3/12/2016 21:59:36,3/12/2016 21:59:36,27.35,27.34,3/12/2016 22:00:00,3/12/2016 22:00:00,31.36,31.36,31.36,31.35,31.4,31.4,1.104,1.105,1.107,1.109,1.033,1.038
3/12/2016 22:15:00,15min,Peter Sinks,UCC,270,27.6,29.9,25.7,30.57,30.34,30.20,29.99,3/12/2016 22:14:21,3/12/2016 22:14:21,3/12/2016 22:14:20,3/12/2016 22:14:20,29.86,29.81,3/12/2016 22:06:03,3/12/2016 22:06:03,24.16,24.06,26.19,26.30,3/12/2016 22:08:31,3/12/2016 22:08:31,3/12/2016 22:13:15,3/12/2016 22:13:15,25.07,25.02,3/12/2016 22:08:31,3/12/2016 22:08:31,27.68,27.56,27.81,27.82,27.56,27.51,1.2440,1.2170,0.7820,0.7400,0.9910,0.9900,-0,-0,12MAR2016:22:01:57,3.7,3/12/2016 22:13:49,1.2,358,71.8700,2370,3/12/2016 22:00:01,2340,3/12/2016 22:00:03,2362,12.4,30.13,30.13,30.13,30.14,3/12/2016 22:14:26,3/12/2016 22:14:26,3/12/2016 22:14:26,3/12/2016 22:14:26,29.57,29.57,3/12/2016 22:06:10,3/12/2016 22:06:10,25.79,25.8,25.79,25.78,3/12/2016 22:08:39,3/12/2016 22:08:38,3/12/2016 22:08:38,3/12/2016 22:08:38,25.51,25.51,3/12/2016 22:08:45,3/12/2016 22:08:42,27.71,27.71,27.71,27.71,27.5,27.5,0.891,0.891,0.892,0.894,0.906,0.907
3/12/2016 22:30:00,15min,Peter Sinks,UCC,270,28.3,30.2,25.7,31.06,30.99,30.76,30.60,3/12/2016 22:21:35,3/12/2016 22:21:35,3/12/2016 22:15:23,3/12/2016 22:15:24,30.39,30.33,3/12/2016 22:15:28,3/12/2016 22:15:28,24.16,24.02,25.25,25.42,3/12/2016 22:20:09,3/12/2016 22:20:09,3/12/2016 22:20:13,3/12/2016 22:20:13,25.37,25.32,3/12/2016 22:20:13,3/12/2016 22:20:13,28.31,28.18,28.39,28.39,28.28,28.23,1.2780,1.2800,1.1040,1.0430,1.0650,1.0650,-0,-0,12MAR2016:22:15:01,5.9,3/12/2016 22:25:01,2.8,30,27.7100,2370,3/12/2016 22:15:01,2340,3/12/2016 22:15:08,2363,12.4,30.45,30.45,30.45,30.46,3/12/2016 22:15:29,3/12/2016 22:15:28,3/12/2016 22:15:28,3/12/2016 22:15:28,29.92,29.92,3/12/2016 22:15:38,3/12/2016 22:15:37,25.29,25.3,25.29,25.27,3/12/2016 22:20:17,3/12/2016 22:20:16,3/12/2016 22:20:16,3/12/2016 22:20:16,26.17,26.17,3/12/2016 22:20:25,3/12/2016 22:20:25,28.34,28.34,28.34,28.34,28.31,28.3,1.085,1.084,1.086,1.088,0.994,0.994
3/12/2016 22:45:00,15min,Peter Sinks,UCC,270,26.0,30.0,23.6,30.55,30.54,30.22,30.16,3/12/2016 22:44:08,3/12/2016 22:44:07,3/12/2016 22:44:07,3/12/2016 22:44:07,30.31,30.26,3/12/2016 22:44:07,3/12/2016 22:44:07,22.80,22.67,23.62,23.67,3/12/2016 22:40:38,3/12/2016 22:40:38,3/12/2016 22:40:37,3/12/2016 22:40:38,23.36,23.31,3/12/2016 22:31:52,3/12/2016 22:31:52,26.12,26.02,26.10,26.12,26.01,25.96,1.9940,2.0010,1.7110,1.6700,1.8190,1.8190,-0,-0,12MAR2016:22:30:01,5.5,3/12/2016 22:44:32,1.6,27,31.2200,2400,3/12/2016 22:35:47,2340,3/12/2016 22:30:03,2363,12.4,30.13,30.13,30.13,30.13,3/12/2016 22:44:09,3/12/2016 22:44:09,3/12/2016 22:44:09,3/12/2016 22:44:08,29.88,29.88,3/12/2016 22:44:23,3/12/2016 22:44:23,23.43,23.44,23.43,23.42,3/12/2016 22:40:45,3/12/2016 22:40:44,3/12/2016 22:40:44,3/12/2016 22:40:44,23.79,23.79,3/12/2016 22:32:03,3/12/2016 22:32:03,26.06,26.06,26.06,26.06,25.94,25.94,1.739,1.739,1.741,1.743,1.712,1.715
3/12/2016 23:00:00,15min,Peter Sinks,UCC,270,26.1,30.1,23.2,30.62,30.56,29.84,29.83,3/12/2016 22:46:20,3/12/2016 22:46:20,3/12/2016 22:46:28,3/12/2016 22:46:28,30.31,30.26,3/12/2016 22:46:45,3/12/2016 22:46:45,21.59,21.49,23.49,23.61,3/12/2016 22:50:41,3/12/2016 22:50:41,3/12/2016 22:50:42,3/12/2016 22:50:42,22.98,22.93,3/12/2016 22:50:43,3/12/2016 22:50:43,26.19,26.06,26.11,26.13,26.16,26.11,1.9620,1.9440,1.5100,1.4920,1.8230,1.8220,-0,-0,12MAR2016:22:45:01,3.5,3/12/2016 22:45:08,1.3,26,29.3000,2370,3/12/2016 22:45:01,2340,3/12/2016 22:45:04,2362,12.4,30.1,30.09,30.1,30.1,3/12/2016 22:46:33,3/12/2016 22:46:33,3/12/2016 22:46:33,3/12/2016 22:46:33,30.07,30.07,3/12/2016 22:46:55,3/12/2016 22:46:54,23.09,23.11,23.1,23.09,3/12/2016 22:50:50,3/12/2016 22:50:50,3/12/2016 22:50:50,3/12/2016 22:50:50,23.39,23.39,3/12/2016 22:51:05,3/12/2016 22:51:04,26.15,26.15,26.15,26.15,26.2,26.2,1.655,1.653,1.653,1.653,1.838,1.836
3/12/2016 23:15:00,15min,Peter Sinks,UCC,270,23.4,25.9,21.0,26.13,25.99,25.62,25.57,3/12/2016 23:07:15,3/12/2016 23:07:15,3/12/2016 23:00:01,3/12/2016 23:00:01,25.90,25.85,3/12/2016 23:00:02,3/12/2016 23:00:02,20.15,20.05,21.06,21.08,3/12/2016 23:12:16,3/12/2016 23:12:15,3/12/2016 23:13:29,3/12/2016 23:13:29,20.89,20.84,3/12/2016 23:14:24,3/12/2016 23:14:24,23.48,23.36,23.38,23.39,23.47,23.43,1.4680,1.4500,1.0370,1.0270,1.2770,1.2770,-0,-0,12MAR2016:23:14:25,2.0,3/12/2016 23:00:13,0.3,75,42.0700,2370,3/12/2016 23:00:01,2340,3/12/2016 23:00:04,2362,12.4,25.94,25.93,25.93,25.93,3/12/2016 23:00:01,3/12/2016 23:00:01,3/12/2016 23:00:01,3/12/2016 23:00:01,25.81,25.81,3/12/2016 23:00:14,3/12/2016 23:00:13,20.93,20.93,20.93,20.92,3/12/2016 23:13:36,3/12/2016 23:13:36,3/12/2016 23:13:35,3/12/2016 23:13:35,20.98,20.98,3/12/2016 23:13:59,3/12/2016 23:13:58,23.44,23.44,23.44,23.44,23.53,23.53,1.177,1.176,1.177,1.178,1.222,1.222
3/12/2016 23:30:00,15min,Peter Sinks,UCC,270,20.2,22.4,18.8,22.84,22.70,22.14,22.14,3/12/2016 23:17:18,3/12/2016 23:17:18,3/12/2016 23:17:52,3/12/2016 23:17:36,22.60,22.55,3/12/2016 23:17:56,3/12/2016 23:17:56,17.86,17.76,18.98,19.04,3/12/2016 23:24:15,3/12/2016 23:24:15,3/12/2016 23:29:25,3/12/2016 23:29:25,18.57,18.52,3/12/2016 23:21:47,3/12/2016 23:21:47,20.32,20.20,20.33,20.36,20.24,20.20,1.2220,1.2130,0.9150,0.9050,1.0770,1.0770,-0,-0,12MAR2016:23:27:24,1.1,3/12/2016 23:18:21,0.2,170,9.1800,2370,3/12/2016 23:15:02,2340,3/12/2016 23:15:01,2362,12.4,22.4,22.4,22.4,22.4,3/12/2016 23:17:43,3/12/2016 23:17:42,3/12/2016 23:17:42,3/12/2016 23:17:42,22.49,22.5,3/12/2016 23:17:57,3/12/2016 23:17:57,18.89,18.89,18.89,18.88,3/12/2016 23:29:15,3/12/2016 23:29:15,3/12/2016 23:29:15,3/12/2016 23:29:15,18.69,18.69,3/12/2016 23:22:09,3/12/2016 23:22:09,20.32,20.32,20.32,20.32,20.25,20.25,1.018,1.018,1.018,1.019,1.037,1.037
3/12/2016 23:45:00,15min,Peter Sinks,UCC,270,17.7,20.6,15.1,21.37,21.25,20.14,20.12,3/12/2016 23:32:17,3/12/2016 23:32:17,3/12/2016 23:32:26,3/12/2016 23:32:26,20.88,20.83,3/12/2016 23:32:35,3/12/2016 23:32:35,14.36,14.27,15.28,15.45,3/12/2016 23:41:16,3/12/2016 23:41:16,3/12/2016 23:43:35,3/12/2016 23:43:35,14.91,14.87,3/12/2016 23:43:12,3/12/2016 23:43:12,17.79,17.68,17.74,17.79,17.74,17.69,1.5670,1.5480,1.1250,1.1010,1.3800,1.3790,-0,-0,12MAR2016:23:38:20,1.3,3/12/2016 23:30:59,0.2,176,16.2100,2370,3/12/2016 23:30:01,2340,3/12/2016 23:30:04,2362,12.4,20.6,20.59,20.6,20.6,3/12/2016 23:32:37,3/12/2016 23:32:37,3/12/2016 23:32:37,3/12/2016 23:32:36,20.6,20.61,3/12/2016 23:32:46,3/12/2016 23:32:45,15.15,15.16,15.15,15.14,3/12/2016 23:43:17,3/12/2016 23:43:16,3/12/2016 23:43:16,3/12/2016 23:43:16,14.95,14.95,3/12/2016 23:43:39,3/12/2016 23:43:38,17.77,17.77,17.77,17.77,17.75,17.75,1.28,1.279,1.28,1.281,1.335,1.335
3/13/2016 00:00:00,15min,Peter Sinks,UCC,270,16.7,18.6,13.8,19.89,19.73,17.87,17.79,3/12/2016 23:50:43,3/12/2016 23:50:43,3/12/2016 23:48:40,3/12/2016 23:55:28,19.17,19.12,3/12/2016 23:50:46,3/12/2016 23:50:46,13.18,13.13,14.19,14.25,3/12/2016 23:57:03,3/12/2016 23:57:03,3/12/2016 23:57:19,3/12/2016 23:57:20,13.57,13.53,3/12/2016 23:57:12,3/12/2016 23:57:12,16.76,16.64,16.47,16.48,16.70,16.65,1.4790,1.4480,0.8410,0.8130,1.2530,1.2520,-0,-0,12MAR2016:23:53:56,1.8,3/12/2016 23:58:01,0.4,177,20.4900,2370,3/12/2016 23:45:01,2340,3/12/2016 23:45:03,2362,12.4,18.53,18.53,18.53,18.53,3/12/2016 23:50:51,3/12/2016 23:50:51,3/12/2016 23:50:51,3/12/2016 23:50:51,18.69,18.69,3/12/2016 23:51:05,3/12/2016 23:51:05,13.82,13.83,13.82,13.82,3/12/2016 23:57:19,3/12/2016 23:57:19,3/12/2016 23:57:19,3/12/2016 23:57:19,13.77,13.76,3/12/2016 23:57:27,3/12/2016 23:57:27,16.6,16.6,16.6,16.6,16.7,16.7,1.073,1.073,1.074,1.076,1.178,1.179
3/13/2016 00:15:00,15min,Peter Sinks,UCC,270,16.2,20.6,13.8,22.42,22.38,20.08,20.12,3/13/2016 00:12:15,3/13/2016 00:12:15,3/13/2016 00:14:57,3/13/2016 00:14:56,20.88,20.83,3/13/2016 00:14:47,3/13/2016 00:14:47,13.16,13.09,14.03,14.14,3/13/2016 00:03:13,3/13/2016 00:03:12,3/13/2016 00:05:49,3/13/2016 00:05:49,13.34,13.30,3/13/2016 00:03:12,3/13/2016 00:03:12,16.31,16.18,15.86,15.85,16.11,16.07,2.1840,2.1540,1.3970,1.3530,1.8410,1.8400,-0,-0,13MAR2016:00:07:35,3.3,3/13/2016 00:12:15,0.3,134,36.1200,2370,3/13/2016 00:00:01,2340,3/13/2016 00:00:02,2361,12.4,20.57,20.56,20.57,20.57,3/13/2016 00:14:43,3/13/2016 00:14:42,3/13/2016 00:14:42,3/13/2016 00:14:42,20.71,20.71,3/13/2016 00:15:00,3/13/2016 00:15:00,13.9,13.9,13.9,13.89,3/13/2016 00:03:19,3/13/2016 00:03:19,3/13/2016 00:03:19,3/13/2016 00:03:19,13.63,13.63,3/13/2016 00:03:24,3/13/2016 00:03:24,16,16,16,16,15.99,16,1.649,1.649,1.652,1.656,1.661,1.665
3/13/2016 00:30:00,15min,Peter Sinks,UCC,270,24.2,29.6,17.4,30.69,30.58,29.66,29.54,3/13/2016 00:29:27,3/13/2016 00:29:27,3/13/2016 00:29:27,3/13/2016 00:29:27,29.78,29.73,3/13/2016 00:29:27,3/13/2016 00:29:27,15.87,15.74,17.25,17.30,3/13/2016 00:18:28,3/13/2016 00:18:28,3/13/2016 00:16:51,3/13/2016 00:16:51,17.29,17.25,3/13/2016 00:16:52,3/13/2016 00:16:52,24.30,24.17,23.51,23.46,24.14,24.09,4.3290,4.3470,3.8280,3.7920,4.1090,4.1080,-0,-0,13MAR2016:00:22:05,6.4,3/13/2016 00:25:41,2.2,14,59.9700,2400,3/13/2016 00:26:30,2340,3/13/2016 00:15:05,2365,12.3,29.77,29.75,29.77,29.78,3/13/2016 00:29:31,3/13/2016 00:29:31,3/13/2016 00:29:30,3/13/2016 00:29:30,29.5,29.5,3/13/2016 00:27:11,3/13/2016 00:27:10,17.12,17.13,17.12,17.11,3/13/2016 00:16:55,3/13/2016 00:16:55,3/13/2016 00:16:54,3/13/2016 00:16:54,17.73,17.73,3/13/2016 00:19:13,3/13/2016 00:19:12,23.79,23.79,23.79,23.8,23.97,23.98,3.979,3.977,3.98,3.982,4.017,4.018
3/13/2016 00:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,25.6,30.78,30.71,30.45,30.42,3/13/2016 00:38:17,3/13/2016 00:38:17,3/13/2016 00:39:26,3/13/2016 00:39:26,30.31,30.26,3/13/2016 00:39:29,3/13/2016 00:39:29,23.48,23.27,25.55,25.79,3/13/2016 00:32:30,3/13/2016 00:32:29,3/13/2016 00:35:40,3/13/2016 00:35:40,25.22,25.18,3/13/2016 00:33:11,3/13/2016 00:33:11,28.58,28.48,28.22,28.22,28.55,28.50,1.3860,1.4030,0.9980,0.9830,1.1390,1.1390,-0,-0,13MAR2016:00:30:01,6.8,3/13/2016 00:35:42,3.6,12,14.1000,2370,3/13/2016 00:30:01,2340,3/13/2016 00:30:02,2361,12.3,30.35,30.35,30.35,30.35,3/13/2016 00:39:33,3/13/2016 00:39:33,3/13/2016 00:39:33,3/13/2016 00:39:33,30.1,30.1,3/13/2016 00:39:52,3/13/2016 00:39:52,25.52,25.53,25.52,25.51,3/13/2016 00:32:39,3/13/2016 00:32:39,3/13/2016 00:32:39,3/13/2016 00:32:38,25.59,25.59,3/13/2016 00:33:16,3/13/2016 00:33:16,28.37,28.37,28.37,28.37,28.52,28.52,1.086,1.084,1.086,1.087,1.069,1.069
3/13/2016 01:00:00,15min,Peter Sinks,UCC,270,27.8,29.9,25.7,30.91,30.88,30.10,29.98,3/13/2016 00:46:01,3/13/2016 00:46:01,3/13/2016 00:45:59,3/13/2016 00:45:59,30.01,29.96,3/13/2016 00:46:03,3/13/2016 00:46:03,23.59,23.43,25.66,25.72,3/13/2016 00:58:33,3/13/2016 00:58:32,3/13/2016 00:58:34,3/13/2016 00:58:34,25.45,25.40,3/13/2016 00:58:34,3/13/2016 00:58:34,27.80,27.71,27.69,27.69,27.80,27.75,1.2970,1.3200,0.8200,0.7980,1.0040,1.0030,-0,-0,13MAR2016:00:45:01,7.5,3/13/2016 00:48:40,3.5,3,16.7200,2370,3/13/2016 00:45:01,2340,3/13/2016 00:45:04,2356,12.3,30.24,30.24,30.24,30.24,3/13/2016 00:46:07,3/13/2016 00:46:06,3/13/2016 00:46:06,3/13/2016 00:46:06,29.58,29.58,3/13/2016 00:46:16,3/13/2016 00:46:15,25.47,25.48,25.47,25.45,3/13/2016 00:58:40,3/13/2016 00:58:40,3/13/2016 00:58:40,3/13/2016 00:58:40,26.02,26.02,3/13/2016 00:57:52,3/13/2016 00:57:51,27.74,27.74,27.74,27.74,27.83,27.82,0.951,0.949,0.951,0.953,0.933,0.933
3/13/2016 01:15:00,15min,Peter Sinks,UCC,270,23.4,28.1,20.7,29.66,29.64,28.86,28.76,3/13/2016 01:03:16,3/13/2016 01:03:16,3/13/2016 01:03:21,3/13/2016 01:03:21,28.44,28.39,3/13/2016 01:03:21,3/13/2016 01:03:21,20.29,20.14,20.84,20.93,3/13/2016 01:05:56,3/13/2016 01:11:11,3/13/2016 01:14:18,3/13/2016 01:14:18,20.60,20.55,3/13/2016 01:14:16,3/13/2016 01:14:16,23.45,23.34,23.60,23.66,23.47,23.42,2.3060,2.3020,1.9700,1.9290,2.1630,2.1620,-0,-0,13MAR2016:01:00:01,5.0,3/13/2016 01:02:47,1.3,356,43.7600,2370,3/13/2016 01:00:02,2340,3/13/2016 01:00:01,2354,12.3,28.9,28.89,28.9,28.92,3/13/2016 01:03:23,3/13/2016 01:03:22,3/13/2016 01:03:22,3/13/2016 01:03:22,27.35,27.35,3/13/2016 01:03:34,3/13/2016 01:03:33,20.76,20.76,20.76,20.76,3/13/2016 01:14:24,3/13/2016 01:14:24,3/13/2016 01:14:23,3/13/2016 01:14:23,20.65,20.65,3/13/2016 01:14:30,3/13/2016 01:14:29,23.56,23.56,23.56,23.56,23.54,23.54,2.074,2.072,2.073,2.074,2.139,2.139
3/13/2016 01:30:00,15min,Peter Sinks,UCC,270,19.4,22.8,16.6,23.48,23.29,22.49,22.30,3/13/2016 01:19:40,3/13/2016 01:19:40,3/13/2016 01:19:52,3/13/2016 01:19:52,23.06,23.01,3/13/2016 01:19:43,3/13/2016 01:19:43,15.63,15.55,16.89,17.18,3/13/2016 01:16:18,3/13/2016 01:16:18,3/13/2016 01:17:06,3/13/2016 01:16:20,16.55,16.51,3/13/2016 01:26:05,3/13/2016 01:26:05,19.52,19.39,19.53,19.54,19.41,19.37,2.0080,1.9680,1.3500,1.2690,1.6810,1.6800,-0,-0,13MAR2016:01:29:47,2.6,3/13/2016 01:20:37,1.0,284,79.2700,2370,3/13/2016 01:15:01,2340,3/13/2016 01:15:02,2354,12.3,22.75,22.75,22.75,22.76,3/13/2016 01:19:51,3/13/2016 01:19:51,3/13/2016 01:19:50,3/13/2016 01:19:50,22.86,22.86,3/13/2016 01:20:02,3/13/2016 01:20:01,16.71,16.72,16.71,16.7,3/13/2016 01:17:14,3/13/2016 01:17:14,3/13/2016 01:17:14,3/13/2016 01:17:13,16.58,16.58,3/13/2016 01:26:28,3/13/2016 01:26:28,19.5,19.5,19.5,19.5,19.39,19.39,1.553,1.55,1.553,1.555,1.602,1.603
3/13/2016 01:45:00,15min,Peter Sinks,UCC,270,17.0,21.5,14.1,22.30,22.09,21.09,21.08,3/13/2016 01:36:07,3/13/2016 01:36:07,3/13/2016 01:36:16,3/13/2016 01:36:15,21.86,21.81,3/13/2016 01:36:09,3/13/2016 01:36:09,13.10,12.99,13.97,14.30,3/13/2016 01:41:45,3/13/2016 01:41:44,3/13/2016 01:41:49,3/13/2016 01:41:49,14.17,14.12,3/13/2016 01:41:53,3/13/2016 01:41:53,17.06,16.94,17.32,17.34,17.06,17.01,1.9860,1.9380,1.5390,1.4850,1.6830,1.6820,-0,-0,13MAR2016:01:42:26,3.1,3/13/2016 01:37:38,0.9,61,77.5900,2370,3/13/2016 01:30:01,2340,3/13/2016 01:30:02,2353,12.3,21.56,21.56,21.56,21.57,3/13/2016 01:36:16,3/13/2016 01:36:16,3/13/2016 01:36:16,3/13/2016 01:36:16,21.51,21.51,3/13/2016 01:36:19,3/13/2016 01:36:18,13.79,13.8,13.79,13.78,3/13/2016 01:41:55,3/13/2016 01:41:55,3/13/2016 01:41:55,3/13/2016 01:41:55,14.47,14.47,3/13/2016 01:42:33,3/13/2016 01:42:33,17.22,17.22,17.22,17.22,17.14,17.14,1.657,1.654,1.656,1.657,1.65,1.649
3/13/2016 02:00:00,15min,Peter Sinks,UCC,270,15.7,18.6,13.2,19.53,19.40,18.32,18.05,3/13/2016 01:56:00,3/13/2016 01:56:00,3/13/2016 01:47:47,3/13/2016 01:47:47,18.86,18.81,3/13/2016 01:47:42,3/13/2016 01:47:42,12.32,12.24,13.23,13.46,3/13/2016 01:59:16,3/13/2016 01:59:16,3/13/2016 01:59:17,3/13/2016 01:59:17,12.74,12.70,3/13/2016 01:59:16,3/13/2016 01:59:16,15.81,15.69,15.73,15.73,15.71,15.67,1.6070,1.5800,1.0870,0.9950,1.3070,1.3070,-0,-0,13MAR2016:01:54:57,2.6,3/13/2016 01:47:09,0.8,35,75.7900,2370,3/13/2016 01:45:03,2340,3/13/2016 01:45:01,2352,12.3,18.73,18.72,18.73,18.73,3/13/2016 01:47:47,3/13/2016 01:47:46,3/13/2016 01:47:46,3/13/2016 01:47:46,18.39,18.39,3/13/2016 01:47:57,3/13/2016 01:47:56,13.21,13.21,13.21,13.2,3/13/2016 01:59:22,3/13/2016 01:59:21,3/13/2016 01:59:21,3/13/2016 01:59:21,13.27,13.27,3/13/2016 01:59:27,3/13/2016 01:59:26,15.74,15.74,15.74,15.74,15.71,15.71,1.243,1.241,1.243,1.245,1.206,1.207
3/13/2016 02:15:00,15min,Peter Sinks,UCC,270,14.0,17.2,11.7,18.17,18.01,16.71,16.71,3/13/2016 02:00:46,3/13/2016 02:00:46,3/13/2016 02:00:52,3/13/2016 02:00:52,17.51,17.47,3/13/2016 02:00:50,3/13/2016 02:00:50,10.49,10.42,12.29,12.40,3/13/2016 02:08:23,3/13/2016 02:08:23,3/13/2016 02:09:50,3/13/2016 02:09:50,11.40,11.36,3/13/2016 02:08:28,3/13/2016 02:08:28,14.05,13.93,14.10,14.13,13.94,13.90,1.8180,1.7880,1.0590,1.0360,1.5150,1.5140,-0,-0,13MAR2016:02:12:06,2.2,3/13/2016 02:11:19,0.6,318,77.0300,2370,3/13/2016 02:00:02,2340,3/13/2016 02:00:01,2350,12.1,17.21,17.21,17.21,17.21,3/13/2016 02:00:57,3/13/2016 02:00:57,3/13/2016 02:00:57,3/13/2016 02:00:57,17.19,17.19,3/13/2016 02:01:05,3/13/2016 02:01:04,11.7,11.71,11.7,11.69,3/13/2016 02:08:32,3/13/2016 02:08:31,3/13/2016 02:08:31,3/13/2016 02:08:31,11.69,11.68,3/13/2016 02:08:47,3/13/2016 02:08:46,14.05,14.05,14.05,14.05,13.91,13.91,1.342,1.34,1.342,1.344,1.432,1.433
3/13/2016 02:30:00,15min,Peter Sinks,UCC,270,14.6,17.6,11.2,18.87,18.68,16.92,16.95,3/13/2016 02:23:02,3/13/2016 02:23:01,3/13/2016 02:23:15,3/13/2016 02:23:14,18.11,18.07,3/13/2016 02:23:11,3/13/2016 02:23:11,10.07,10.03,11.52,11.76,3/13/2016 02:21:53,3/13/2016 02:21:53,3/13/2016 02:21:54,3/13/2016 02:21:55,10.95,10.91,3/13/2016 02:22:01,3/13/2016 02:22:01,14.70,14.57,14.32,14.31,14.56,14.52,2.0230,1.9850,1.2820,1.2220,1.6510,1.6500,-0,-0,13MAR2016:02:22:20,4.4,3/13/2016 02:29:19,1.1,200,66.8900,2370,3/13/2016 02:15:03,2340,3/13/2016 02:15:01,2350,12.3,17.64,17.63,17.64,17.65,3/13/2016 02:23:16,3/13/2016 02:23:15,3/13/2016 02:23:15,3/13/2016 02:23:15,17.64,17.65,3/13/2016 02:23:19,3/13/2016 02:23:18,11.03,11.03,11.03,11.03,3/13/2016 02:22:03,3/13/2016 02:22:03,3/13/2016 02:22:03,3/13/2016 02:22:03,11.44,11.44,3/13/2016 02:22:13,3/13/2016 02:22:12,14.46,14.46,14.46,14.46,14.52,14.52,1.546,1.544,1.546,1.549,1.544,1.544
3/13/2016 02:45:00,15min,Peter Sinks,UCC,270,16.8,22.2,14.6,25.06,24.74,23.41,23.25,3/13/2016 02:39:40,3/13/2016 02:39:40,3/13/2016 02:39:41,3/13/2016 02:39:41,22.38,22.33,3/13/2016 02:39:42,3/13/2016 02:39:42,13.45,13.34,14.15,14.21,3/13/2016 02:38:23,3/13/2016 02:38:23,3/13/2016 02:33:53,3/13/2016 02:33:53,14.54,14.49,3/13/2016 02:32:52,3/13/2016 02:32:52,16.97,16.82,16.54,16.54,16.80,16.75,1.7100,1.6790,1.4850,1.4660,1.3200,1.3200,-0,-0,13MAR2016:02:30:01,6.6,3/13/2016 02:39:18,1.4,190,77.7400,2370,3/13/2016 02:30:02,2340,3/13/2016 02:30:01,2351,12.3,23.4,23.39,23.4,23.42,3/13/2016 02:39:46,3/13/2016 02:39:45,3/13/2016 02:39:45,3/13/2016 02:39:45,21.05,21.05,3/13/2016 02:39:53,3/13/2016 02:39:53,14.3,14.31,14.3,14.29,3/13/2016 02:34:02,3/13/2016 02:34:01,3/13/2016 02:34:01,3/13/2016 02:34:01,14.82,14.82,3/13/2016 02:33:06,3/13/2016 02:33:06,16.7,16.7,16.7,16.7,16.74,16.74,1.482,1.48,1.482,1.484,1.228,1.228
3/13/2016 03:00:00,15min,Peter Sinks,UCC,270,18.9,21.0,16.9,21.92,21.77,20.78,20.79,3/13/2016 02:47:40,3/13/2016 02:47:40,3/13/2016 02:49:27,3/13/2016 02:49:35,21.25,21.21,3/13/2016 02:47:43,3/13/2016 02:47:43,16.11,15.99,17.18,17.34,3/13/2016 02:52:18,3/13/2016 02:52:18,3/13/2016 02:52:27,3/13/2016 02:52:30,16.78,16.73,3/13/2016 02:52:22,3/13/2016 02:52:22,18.99,18.86,18.79,18.82,18.87,18.83,1.3530,1.3310,0.8470,0.8340,1.1550,1.1540,-0,-0,13MAR2016:02:45:01,3.3,3/13/2016 02:55:18,1.1,192,38.8700,2370,3/13/2016 02:45:02,2340,3/13/2016 02:45:01,2350,12.1,21.08,21.08,21.08,21.08,3/13/2016 02:49:38,3/13/2016 02:49:37,3/13/2016 02:49:37,3/13/2016 02:49:37,20.96,20.96,3/13/2016 02:49:52,3/13/2016 02:49:51,16.93,16.94,16.93,16.92,3/13/2016 02:52:31,3/13/2016 02:52:31,3/13/2016 02:52:31,3/13/2016 02:52:31,16.89,16.89,3/13/2016 02:52:48,3/13/2016 02:52:47,18.87,18.87,18.87,18.87,18.84,18.84,1.019,1.017,1.019,1.02,1.113,1.113
3/13/2016 03:15:00,15min,Peter Sinks,UCC,270,21.7,27.4,17.5,28.69,28.46,27.15,27.03,3/13/2016 03:14:40,3/13/2016 03:14:40,3/13/2016 03:14:27,3/13/2016 03:14:39,27.61,27.56,3/13/2016 03:14:42,3/13/2016 03:14:42,16.68,16.57,17.42,17.43,3/13/2016 03:00:57,3/13/2016 03:00:56,3/13/2016 03:02:16,3/13/2016 03:00:57,17.37,17.32,3/13/2016 03:02:16,3/13/2016 03:02:16,21.91,21.74,21.47,21.43,21.63,21.58,2.6910,2.6330,2.3730,2.3390,2.3740,2.3730,-0,-0,13MAR2016:03:10:17,3.9,3/13/2016 03:13:29,1.5,226,77.4800,2370,3/13/2016 03:00:02,2340,3/13/2016 03:00:01,2351,12.3,27.68,27.68,27.68,27.68,3/13/2016 03:14:45,3/13/2016 03:14:45,3/13/2016 03:14:45,3/13/2016 03:14:45,27.06,27.06,3/13/2016 03:14:54,3/13/2016 03:14:54,17.37,17.37,17.37,17.37,3/13/2016 03:02:19,3/13/2016 03:02:19,3/13/2016 03:02:19,3/13/2016 03:02:19,17.58,17.57,3/13/2016 03:02:24,3/13/2016 03:02:24,21.58,21.58,21.58,21.58,21.47,21.47,2.458,2.456,2.458,2.46,2.264,2.267
3/13/2016 03:30:00,15min,Peter Sinks,UCC,270,23.7,26.5,21.6,27.06,26.92,26.13,25.91,3/13/2016 03:28:14,3/13/2016 03:28:14,3/13/2016 03:28:16,3/13/2016 03:28:35,26.27,26.22,3/13/2016 03:20:53,3/13/2016 03:20:53,21.10,20.98,21.90,22.04,3/13/2016 03:18:21,3/13/2016 03:18:20,3/13/2016 03:18:41,3/13/2016 03:18:40,21.49,21.44,3/13/2016 03:18:39,3/13/2016 03:18:39,23.78,23.65,23.65,23.68,23.71,23.67,1.5000,1.4840,1.0790,1.0410,1.3150,1.3140,-0,-0,13MAR2016:03:15:02,2.8,3/13/2016 03:25:42,1.2,143,80.1000,2370,3/13/2016 03:15:01,2340,3/13/2016 03:15:02,2352,12.3,26.14,26.13,26.14,26.15,3/13/2016 03:20:57,3/13/2016 03:20:56,3/13/2016 03:20:56,3/13/2016 03:20:56,26.9,26.88,3/13/2016 03:15:01,3/13/2016 03:15:01,21.66,21.67,21.66,21.66,3/13/2016 03:18:40,3/13/2016 03:18:40,3/13/2016 03:18:40,3/13/2016 03:18:39,21.63,21.63,3/13/2016 03:18:55,3/13/2016 03:18:55,23.69,23.69,23.69,23.69,23.71,23.71,1.226,1.224,1.225,1.227,1.307,1.306
3/13/2016 03:45:00,15min,Peter Sinks,UCC,270,25.0,27.4,23.2,29.28,29.07,27.06,26.95,3/13/2016 03:33:15,3/13/2016 03:33:14,3/13/2016 03:33:14,3/13/2016 03:33:14,27.61,27.56,3/13/2016 03:33:15,3/13/2016 03:33:15,22.58,22.48,23.14,23.32,3/13/2016 03:44:19,3/13/2016 03:44:19,3/13/2016 03:44:21,3/13/2016 03:44:21,23.21,23.16,3/13/2016 03:44:20,3/13/2016 03:44:20,25.03,24.89,24.92,24.92,24.97,24.92,1.2130,1.1940,0.8080,0.7600,0.9370,0.9370,-0,-0,13MAR2016:03:30:01,2.8,3/13/2016 03:38:02,0.7,343,53.7100,2370,3/13/2016 03:30:01,2340,3/13/2016 03:30:02,2352,12.1,27.58,27.58,27.58,27.58,3/13/2016 03:33:19,3/13/2016 03:33:18,3/13/2016 03:33:18,3/13/2016 03:33:18,27.23,27.23,3/13/2016 03:33:38,3/13/2016 03:33:37,23.05,23.06,23.05,23.04,3/13/2016 03:44:26,3/13/2016 03:44:25,3/13/2016 03:44:25,3/13/2016 03:44:25,23.4,23.39,3/13/2016 03:44:44,3/13/2016 03:44:43,24.95,24.95,24.95,24.95,24.97,24.97,0.93,0.929,0.93,0.931,0.857,0.858
3/13/2016 04:00:00,15min,Peter Sinks,UCC,270,26.2,30.7,23.4,31.41,31.18,30.43,30.38,3/13/2016 03:59:05,3/13/2016 03:59:05,3/13/2016 03:58:58,3/13/2016 03:58:51,30.76,30.71,3/13/2016 03:59:10,3/13/2016 03:59:10,22.51,22.39,23.11,23.30,3/13/2016 03:47:19,3/13/2016 03:47:19,3/13/2016 03:47:19,3/13/2016 03:47:19,23.43,23.38,3/13/2016 03:47:19,3/13/2016 03:47:19,26.31,26.15,26.01,25.99,26.15,26.10,2.0170,1.9830,1.8270,1.7970,1.8140,1.8140,-0,-0,13MAR2016:03:55:01,5.0,3/13/2016 03:52:12,1.6,180,74.7400,2370,3/13/2016 03:45:02,2340,3/13/2016 03:45:01,2351,12.1,30.75,30.75,30.75,30.74,3/13/2016 03:59:12,3/13/2016 03:59:12,3/13/2016 03:59:12,3/13/2016 03:59:12,30.56,30.56,3/13/2016 03:59:25,3/13/2016 03:59:24,23.17,23.18,23.17,23.16,3/13/2016 03:47:28,3/13/2016 03:47:27,3/13/2016 03:47:27,3/13/2016 03:47:27,23.57,23.58,3/13/2016 03:45:01,3/13/2016 03:45:01,26.1,26.1,26.11,26.11,26.08,26.08,1.875,1.874,1.874,1.875,1.803,1.802
3/13/2016 04:15:00,15min,Peter Sinks,UCC,270,26.1,27.7,23.9,28.61,28.49,27.62,27.55,3/13/2016 04:11:57,3/13/2016 04:11:57,3/13/2016 04:05:05,3/13/2016 04:05:05,27.92,27.87,3/13/2016 04:05:04,3/13/2016 04:05:04,22.77,22.67,24.01,24.28,3/13/2016 04:13:49,3/13/2016 04:13:49,3/13/2016 04:13:50,3/13/2016 04:13:51,23.51,23.46,3/13/2016 04:13:50,3/13/2016 04:13:50,26.22,26.10,26.13,26.13,26.16,26.11,1.1000,1.0890,0.7070,0.6580,0.8920,0.8920,-0,-0,13MAR2016:04:03:31,3.5,3/13/2016 04:08:17,1.4,113,87.5000,2370,3/13/2016 04:00:02,2340,3/13/2016 04:00:01,2350,12.3,27.82,27.81,27.82,27.83,3/13/2016 04:05:08,3/13/2016 04:05:07,3/13/2016 04:05:07,3/13/2016 04:05:07,27.49,27.49,3/13/2016 04:05:11,3/13/2016 04:05:10,23.75,23.75,23.75,23.75,3/13/2016 04:13:57,3/13/2016 04:13:57,3/13/2016 04:13:56,3/13/2016 04:13:56,23.96,23.96,3/13/2016 04:14:11,3/13/2016 04:14:10,26.15,26.15,26.15,26.15,26.16,26.16,0.832,0.831,0.832,0.833,0.835,0.836
3/13/2016 04:30:00,15min,Peter Sinks,UCC,270,27.5,29.9,24.5,30.31,30.37,29.71,29.63,3/13/2016 04:23:19,3/13/2016 04:23:18,3/13/2016 04:23:45,3/13/2016 04:23:45,30.09,30.04,3/13/2016 04:23:39,3/13/2016 04:23:39,23.68,23.53,24.18,24.34,3/13/2016 04:15:24,3/13/2016 04:15:24,3/13/2016 04:15:25,3/13/2016 04:15:25,24.48,24.43,3/13/2016 04:15:31,3/13/2016 04:15:31,27.60,27.46,27.21,27.19,27.45,27.40,1.6010,1.5950,1.3220,1.2900,1.4470,1.4460,-0,-0,13MAR2016:04:29:38,5.0,3/13/2016 04:23:13,1.2,33,80.6000,2370,3/13/2016 04:15:02,2340,3/13/2016 04:15:01,2350,12.3,29.83,29.83,29.83,29.83,3/13/2016 04:23:48,3/13/2016 04:23:48,3/13/2016 04:23:48,3/13/2016 04:23:48,29.92,29.92,3/13/2016 04:23:53,3/13/2016 04:23:52,24.25,24.26,24.25,24.24,3/13/2016 04:15:34,3/13/2016 04:15:33,3/13/2016 04:15:33,3/13/2016 04:15:33,24.7,24.7,3/13/2016 04:15:49,3/13/2016 04:15:49,27.33,27.33,27.33,27.34,27.36,27.36,1.397,1.396,1.396,1.397,1.427,1.427
3/13/2016 04:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,25.8,30.75,30.59,29.59,29.55,3/13/2016 04:31:37,3/13/2016 04:31:37,3/13/2016 04:31:00,3/13/2016 04:35:35,30.31,30.26,3/13/2016 04:31:43,3/13/2016 04:31:43,24.93,24.82,26.32,26.46,3/13/2016 04:40:05,3/13/2016 04:40:04,3/13/2016 04:40:04,3/13/2016 04:40:07,25.52,25.47,3/13/2016 04:40:16,3/13/2016 04:40:16,28.61,28.47,28.42,28.42,28.50,28.45,1.2700,1.2520,0.8010,0.7720,1.1040,1.1040,-0,-0,13MAR2016:04:39:00,3.5,3/13/2016 04:40:54,1.2,203,72.7700,2370,3/13/2016 04:30:03,2340,3/13/2016 04:30:01,2349,12.3,29.86,29.87,29.86,29.86,3/13/2016 04:31:10,3/13/2016 04:31:10,3/13/2016 04:31:10,3/13/2016 04:31:09,30.03,30.03,3/13/2016 04:31:56,3/13/2016 04:31:56,25.84,25.84,25.84,25.84,3/13/2016 04:40:16,3/13/2016 04:40:15,3/13/2016 04:40:15,3/13/2016 04:40:15,25.69,25.69,3/13/2016 04:40:33,3/13/2016 04:40:32,28.47,28.48,28.48,28.48,28.47,28.47,0.982,0.981,0.982,0.983,1.065,1.065
3/13/2016 05:00:00,15min,Peter Sinks,UCC,270,27.1,29.8,25.6,30.81,30.60,29.55,29.44,3/13/2016 04:54:54,3/13/2016 04:54:54,3/13/2016 04:54:57,3/13/2016 04:54:57,29.92,29.87,3/13/2016 04:55:06,3/13/2016 04:55:06,25.13,25.01,25.53,25.56,3/13/2016 04:55:49,3/13/2016 04:55:47,3/13/2016 04:53:12,3/13/2016 04:53:14,25.51,25.46,3/13/2016 04:53:08,3/13/2016 04:53:08,27.16,27.04,27.18,27.18,27.07,27.02,1.1670,1.1480,0.7780,0.7490,0.9010,0.9000,-0,-0,13MAR2016:04:58:33,3.9,3/13/2016 04:52:57,1.5,205,82.0000,2370,3/13/2016 04:45:03,2340,3/13/2016 04:45:01,2348,12.3,30.02,30.01,30.02,30.02,3/13/2016 04:55:02,3/13/2016 04:55:02,3/13/2016 04:55:02,3/13/2016 04:55:02,29.62,29.62,3/13/2016 04:55:21,3/13/2016 04:55:20,25.53,25.53,25.53,25.53,3/13/2016 04:53:16,3/13/2016 04:53:16,3/13/2016 04:53:16,3/13/2016 04:53:16,25.59,25.59,3/13/2016 04:53:22,3/13/2016 04:53:22,27.15,27.15,27.15,27.15,27.07,27.07,0.914,0.911,0.912,0.913,0.884,0.882
3/13/2016 05:15:00,15min,Peter Sinks,UCC,270,29.4,32.1,26.7,32.31,32.20,32.35,32.32,3/13/2016 05:12:51,3/13/2016 05:12:52,3/13/2016 05:14:23,3/13/2016 05:14:23,32.09,32.04,3/13/2016 05:14:36,3/13/2016 05:14:36,26.27,26.13,26.69,26.76,3/13/2016 05:01:10,3/13/2016 05:01:05,3/13/2016 05:02:49,3/13/2016 05:02:49,26.56,26.51,3/13/2016 05:03:24,3/13/2016 05:03:24,29.50,29.36,29.15,29.13,29.34,29.29,1.8500,1.8500,1.9370,1.9340,1.7980,1.7980,-0,-0,13MAR2016:05:09:09,14.2,3/13/2016 05:12:24,4.0,2,24.5600,2430,3/13/2016 05:12:24,2340,3/13/2016 05:00:01,2348,12.3,32.22,32.22,32.22,32.22,3/13/2016 05:14:38,3/13/2016 05:14:37,3/13/2016 05:14:37,3/13/2016 05:14:37,31.94,31.94,3/13/2016 05:14:53,3/13/2016 05:14:52,26.68,26.68,26.68,26.68,3/13/2016 05:03:28,3/13/2016 05:03:28,3/13/2016 05:03:28,3/13/2016 05:03:28,26.78,26.78,3/13/2016 05:03:32,3/13/2016 05:03:31,29.25,29.25,29.25,29.25,29.25,29.25,1.864,1.864,1.864,1.865,1.765,1.765
3/13/2016 05:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.2,32.06,31.92,31.88,31.89,3/13/2016 05:15:04,3/13/2016 05:15:04,3/13/2016 05:15:04,3/13/2016 05:15:05,32.01,31.96,3/13/2016 05:15:07,3/13/2016 05:15:07,29.89,29.76,30.11,30.12,3/13/2016 05:26:20,3/13/2016 05:26:20,3/13/2016 05:26:20,3/13/2016 05:26:20,30.08,30.03,3/13/2016 05:26:20,3/13/2016 05:26:20,31.14,31.02,31.08,31.08,31.07,31.01,0.4790,0.4750,0.4940,0.4880,0.4450,0.4450,-0,-0,13MAR2016:05:17:53,17.8,3/13/2016 05:19:56,8.3,0,17.0700,2430,3/13/2016 05:17:46,2310,3/13/2016 05:15:45,2351,12.1,31.86,31.86,31.86,31.86,3/13/2016 05:15:13,3/13/2016 05:15:13,3/13/2016 05:15:13,3/13/2016 05:15:13,31.91,31.91,3/13/2016 05:15:01,3/13/2016 05:15:01,30.18,30.18,30.18,30.18,3/13/2016 05:26:26,3/13/2016 05:26:26,3/13/2016 05:26:26,3/13/2016 05:26:26,30.27,30.27,3/13/2016 05:26:42,3/13/2016 05:26:41,31.09,31.09,31.09,31.09,31.06,31.06,0.47,0.47,0.47,0.47,0.443,0.442
3/13/2016 05:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.1,31.19,31.09,31.10,31.08,3/13/2016 05:43:04,3/13/2016 05:43:04,3/13/2016 05:43:53,3/13/2016 05:43:53,31.06,31.01,3/13/2016 05:43:01,3/13/2016 05:43:01,29.84,29.69,29.99,30.01,3/13/2016 05:33:09,3/13/2016 05:33:47,3/13/2016 05:33:47,3/13/2016 05:34:19,29.94,29.89,3/13/2016 05:34:18,3/13/2016 05:34:18,30.65,30.54,30.53,30.53,30.58,30.53,0.2890,0.2940,0.2360,0.2310,0.2130,0.2130,-0,-0,13MAR2016:05:30:01,12.5,3/13/2016 05:43:42,6.4,2,24.7600,2400,3/13/2016 05:43:42,2310,3/13/2016 05:30:49,2342,12.3,31.02,31.02,31.02,31.02,3/13/2016 05:44:03,3/13/2016 05:44:02,3/13/2016 05:44:02,3/13/2016 05:44:02,31.03,31.03,3/13/2016 05:43:30,3/13/2016 05:43:30,30.03,30.03,30.03,30.03,3/13/2016 05:33:14,3/13/2016 05:33:13,3/13/2016 05:33:13,3/13/2016 05:33:13,30.15,30.15,3/13/2016 05:34:21,3/13/2016 05:34:20,30.56,30.56,30.56,30.56,30.56,30.56,0.23,0.229,0.23,0.23,0.183,0.183
3/13/2016 06:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.09,30.98,31.15,31.13,3/13/2016 05:47:02,3/13/2016 05:47:01,3/13/2016 05:55:58,3/13/2016 05:55:58,30.91,30.86,3/13/2016 05:47:00,3/13/2016 05:47:00,29.77,29.64,29.86,29.89,3/13/2016 05:53:14,3/13/2016 05:53:14,3/13/2016 05:49:25,3/13/2016 05:49:25,29.86,29.81,3/13/2016 05:53:14,3/13/2016 05:53:14,30.61,30.49,30.58,30.58,30.52,30.47,0.2610,0.2640,0.2360,0.2280,0.1780,0.1780,-0,-0,13MAR2016:05:58:37,15.1,3/13/2016 05:55:23,7.4,18,23.5900,2400,3/13/2016 05:51:15,2310,3/13/2016 05:46:15,2344,12.1,31,31,31,31,3/13/2016 05:47:08,3/13/2016 05:47:08,3/13/2016 05:47:08,3/13/2016 05:47:07,30.79,30.79,3/13/2016 05:47:23,3/13/2016 05:47:22,29.97,29.97,29.97,29.96,3/13/2016 05:49:30,3/13/2016 05:49:29,3/13/2016 05:49:29,3/13/2016 05:49:29,30.16,30.16,3/13/2016 05:48:35,3/13/2016 05:48:34,30.56,30.56,30.56,30.56,30.49,30.49,0.214,0.213,0.214,0.214,0.145,0.145
3/13/2016 06:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.8,31.12,31.02,31.12,31.11,3/13/2016 06:12:50,3/13/2016 06:12:50,3/13/2016 06:04:53,3/13/2016 06:04:55,31.04,30.99,3/13/2016 06:13:09,3/13/2016 06:13:09,29.43,29.31,29.60,29.64,3/13/2016 06:01:53,3/13/2016 06:01:53,3/13/2016 06:02:06,3/13/2016 06:02:06,29.63,29.58,3/13/2016 06:01:54,3/13/2016 06:01:54,30.63,30.51,30.59,30.58,30.53,30.48,0.2930,0.2930,0.2410,0.2340,0.2120,0.2120,0,0,13MAR2016:06:14:51,12.7,3/13/2016 06:04:21,6.7,21,16.6800,2400,3/13/2016 06:04:21,2310,3/13/2016 06:02:25,2341,12.3,31,31,31,31,3/13/2016 06:04:57,3/13/2016 06:04:57,3/13/2016 06:04:57,3/13/2016 06:04:56,30.83,30.83,3/13/2016 06:13:20,3/13/2016 06:13:19,29.75,29.75,29.75,29.75,3/13/2016 06:02:01,3/13/2016 06:02:01,3/13/2016 06:02:01,3/13/2016 06:02:00,29.8,29.8,3/13/2016 06:02:16,3/13/2016 06:02:15,30.58,30.58,30.58,30.58,30.51,30.51,0.236,0.236,0.236,0.236,0.186,0.186
3/13/2016 06:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.41,31.26,31.39,31.38,3/13/2016 06:26:04,3/13/2016 06:26:04,3/13/2016 06:26:04,3/13/2016 06:26:04,31.20,31.15,3/13/2016 06:28:45,3/13/2016 06:28:45,29.98,29.81,30.31,30.31,3/13/2016 06:18:25,3/13/2016 06:18:25,3/13/2016 06:18:28,3/13/2016 06:18:28,30.29,30.24,3/13/2016 06:15:05,3/13/2016 06:15:05,30.90,30.78,30.85,30.84,30.80,30.75,0.2560,0.2580,0.2270,0.2220,0.2140,0.2140,0,1,13MAR2016:06:30:00,15.1,3/13/2016 06:26:59,7.2,17,18.6200,2430,3/13/2016 06:27:24,2310,3/13/2016 06:15:15,2341,12.1,31.32,31.32,31.32,31.32,3/13/2016 06:26:08,3/13/2016 06:26:08,3/13/2016 06:26:08,3/13/2016 06:26:07,31.11,31.11,3/13/2016 06:25:27,3/13/2016 06:25:26,30.26,30.26,30.25,30.25,3/13/2016 06:18:36,3/13/2016 06:18:36,3/13/2016 06:18:36,3/13/2016 06:18:36,30.36,30.36,3/13/2016 06:18:47,3/13/2016 06:18:46,30.84,30.84,30.84,30.84,30.77,30.77,0.216,0.215,0.216,0.216,0.189,0.189
3/13/2016 06:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.2,31.13,31.02,31.00,30.99,3/13/2016 06:31:04,3/13/2016 06:31:04,3/13/2016 06:32:34,3/13/2016 06:30:21,30.98,30.93,3/13/2016 06:30:04,3/13/2016 06:30:04,29.14,29.02,29.05,29.06,3/13/2016 06:44:53,3/13/2016 06:44:53,3/13/2016 06:44:53,3/13/2016 06:44:53,29.04,28.99,3/13/2016 06:44:56,3/13/2016 06:44:56,30.05,29.94,30.00,30.01,29.96,29.91,0.5030,0.5010,0.5200,0.5190,0.5060,0.5050,3,4,13MAR2016:06:45:00,19.3,3/13/2016 06:34:50,10.8,14,14.2400,2430,3/13/2016 06:34:56,2310,3/13/2016 06:30:04,2354,12.3,31.02,31.02,31.02,31.02,3/13/2016 06:30:04,3/13/2016 06:30:03,3/13/2016 06:30:04,3/13/2016 06:30:03,30.92,30.92,3/13/2016 06:30:21,3/13/2016 06:30:20,29.12,29.12,29.12,29.12,3/13/2016 06:44:56,3/13/2016 06:44:55,3/13/2016 06:44:55,3/13/2016 06:44:55,29.18,29.18,3/13/2016 06:45:00,3/13/2016 06:45:00,30.02,30.01,30.01,30.01,29.96,29.96,0.509,0.509,0.508,0.508,0.504,0.504
3/13/2016 07:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.8,29.23,29.12,29.12,29.12,3/13/2016 06:45:01,3/13/2016 06:45:01,3/13/2016 06:45:01,3/13/2016 06:45:01,29.19,29.14,3/13/2016 06:45:01,3/13/2016 06:45:01,27.75,27.63,27.81,27.83,3/13/2016 06:58:05,3/13/2016 06:58:28,3/13/2016 06:58:28,3/13/2016 06:58:28,27.69,27.64,3/13/2016 06:58:07,3/13/2016 06:58:07,28.48,28.37,28.45,28.46,28.42,28.36,0.3650,0.3650,0.3200,0.3170,0.3600,0.3600,27,72,13MAR2016:06:58:25,12.3,3/13/2016 06:50:46,6.5,17,18.6400,4650,3/13/2016 06:49:21,2310,3/13/2016 06:45:11,3971,12.2,29.15,29.15,29.15,29.15,3/13/2016 06:45:02,3/13/2016 06:45:01,3/13/2016 06:45:01,3/13/2016 06:45:01,29.17,29.17,3/13/2016 06:45:01,3/13/2016 06:45:01,27.83,27.83,27.83,27.83,3/13/2016 06:58:31,3/13/2016 06:58:31,3/13/2016 06:58:31,3/13/2016 06:58:31,27.79,27.79,3/13/2016 06:58:32,3/13/2016 06:58:31,28.45,28.45,28.45,28.45,28.41,28.41,0.34,0.34,0.34,0.34,0.359,0.359
3/13/2016 07:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.19,28.09,28.19,28.20,3/13/2016 07:01:52,3/13/2016 07:11:20,3/13/2016 07:11:21,3/13/2016 07:11:20,28.21,28.16,3/13/2016 07:11:17,3/13/2016 07:11:17,27.63,27.51,27.85,27.86,3/13/2016 07:12:42,3/13/2016 07:12:42,3/13/2016 07:12:56,3/13/2016 07:12:56,27.54,27.49,3/13/2016 07:12:47,3/13/2016 07:12:47,27.97,27.86,28.04,28.05,27.92,27.87,0.1150,0.1180,0.0730,0.0710,0.0990,0.0990,50,69,13MAR2016:07:00:01,9.2,3/13/2016 07:10:48,5.6,8,12.4600,4650,3/13/2016 07:00:02,4620,3/13/2016 07:00:01,4634,12.2,28.13,28.13,28.13,28.13,3/13/2016 07:02:00,3/13/2016 07:02:00,3/13/2016 07:02:00,3/13/2016 07:01:59,28.06,28.06,3/13/2016 07:11:43,3/13/2016 07:11:42,27.78,27.78,27.78,27.78,3/13/2016 07:12:58,3/13/2016 07:12:58,3/13/2016 07:12:58,3/13/2016 07:12:58,27.67,27.67,3/13/2016 07:13:01,3/13/2016 07:13:00,27.98,27.98,27.98,27.98,27.9,27.9,0.078,0.078,0.078,0.079,0.079,0.079
3/13/2016 07:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.18,28.09,28.17,28.18,3/13/2016 07:19:36,3/13/2016 07:19:36,3/13/2016 07:19:37,3/13/2016 07:19:37,28.21,28.16,3/13/2016 07:19:39,3/13/2016 07:19:39,27.32,27.19,27.64,27.66,3/13/2016 07:28:26,3/13/2016 07:28:26,3/13/2016 07:22:55,3/13/2016 07:22:55,27.39,27.34,3/13/2016 07:28:29,3/13/2016 07:28:29,27.82,27.71,27.92,27.94,27.76,27.71,0.1530,0.1570,0.1010,0.0990,0.1480,0.1480,61,81,13MAR2016:07:30:00,11.4,3/13/2016 07:24:34,6.1,359,15.1500,4650,3/13/2016 07:15:01,4590,3/13/2016 07:16:18,4636,12.2,28.13,28.13,28.13,28.14,3/13/2016 07:19:49,3/13/2016 07:19:49,3/13/2016 07:19:48,3/13/2016 07:19:48,28.02,28.03,3/13/2016 07:20:01,3/13/2016 07:20:00,27.54,27.54,27.54,27.54,3/13/2016 07:27:11,3/13/2016 07:27:10,3/13/2016 07:27:10,3/13/2016 07:27:10,27.47,27.47,3/13/2016 07:27:21,3/13/2016 07:27:20,27.85,27.85,27.85,27.85,27.74,27.74,0.11,0.11,0.11,0.11,0.129,0.129
3/13/2016 07:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.32,28.23,28.50,28.53,3/13/2016 07:44:10,3/13/2016 07:44:10,3/13/2016 07:41:08,3/13/2016 07:41:08,28.36,28.31,3/13/2016 07:44:11,3/13/2016 07:44:11,27.00,26.85,27.54,27.58,3/13/2016 07:35:43,3/13/2016 07:35:43,3/13/2016 07:35:27,3/13/2016 07:35:27,27.02,26.97,3/13/2016 07:35:28,3/13/2016 07:35:28,27.73,27.63,28.00,28.03,27.72,27.67,0.2460,0.2510,0.2070,0.2070,0.2450,0.2450,145,258,13MAR2016:07:44:29,9.4,3/13/2016 07:42:33,5.6,354,17.8600,4710,3/13/2016 07:40:48,4620,3/13/2016 07:30:08,4663,12.2,28.32,28.32,28.32,28.32,3/13/2016 07:44:15,3/13/2016 07:44:15,3/13/2016 07:44:14,3/13/2016 07:44:14,28.17,28.17,3/13/2016 07:44:24,3/13/2016 07:44:23,27.39,27.39,27.39,27.39,3/13/2016 07:35:34,3/13/2016 07:35:33,3/13/2016 07:35:33,3/13/2016 07:35:33,27.18,27.18,3/13/2016 07:35:53,3/13/2016 07:35:52,27.84,27.84,27.84,27.84,27.68,27.68,0.2,0.2,0.2,0.201,0.219,0.219
3/13/2016 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.31,28.22,28.75,28.79,3/13/2016 07:45:18,3/13/2016 07:45:17,3/13/2016 07:49:32,3/13/2016 07:50:04,28.36,28.31,3/13/2016 07:45:03,3/13/2016 07:45:03,27.49,27.37,27.67,27.69,3/13/2016 07:57:33,3/13/2016 07:57:35,3/13/2016 07:55:44,3/13/2016 07:56:16,27.46,27.41,3/13/2016 07:57:38,3/13/2016 07:57:38,27.84,27.73,28.12,28.15,27.87,27.82,0.2010,0.2060,0.2850,0.2860,0.2320,0.2320,249,360,13MAR2016:07:51:30,12.7,3/13/2016 07:46:42,7.3,339,10.3900,4800,3/13/2016 07:58:29,4650,3/13/2016 07:46:45,4741,12.5,28.43,28.43,28.43,28.43,3/13/2016 07:49:43,3/13/2016 07:49:43,3/13/2016 07:49:43,3/13/2016 07:49:42,28.25,28.25,3/13/2016 07:45:26,3/13/2016 07:45:26,27.58,27.58,27.58,27.58,3/13/2016 07:57:44,3/13/2016 07:57:44,3/13/2016 07:57:44,3/13/2016 07:57:43,27.51,27.51,3/13/2016 07:55:45,3/13/2016 07:55:44,27.97,27.97,27.97,27.97,27.85,27.85,0.235,0.235,0.235,0.235,0.224,0.224
3/13/2016 08:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.6,29.09,29.07,30.33,30.38,3/13/2016 08:12:10,3/13/2016 08:12:10,3/13/2016 08:10:40,3/13/2016 08:10:39,29.18,29.12,3/13/2016 08:14:20,3/13/2016 08:14:20,27.55,27.45,27.81,27.85,3/13/2016 08:01:03,3/13/2016 08:01:02,3/13/2016 08:00:06,3/13/2016 08:00:06,27.46,27.41,3/13/2016 08:00:26,3/13/2016 08:00:26,28.27,28.19,29.01,29.09,28.34,28.29,0.4740,0.4880,0.6760,0.7180,0.4950,0.4950,281,350,13MAR2016:08:02:36,9.4,3/13/2016 08:01:16,4.5,342,22.3000,4860,3/13/2016 08:12:21,4740,3/13/2016 08:00:02,4809,12.6,29.53,29.53,29.53,29.53,3/13/2016 08:10:48,3/13/2016 08:10:47,3/13/2016 08:10:47,3/13/2016 08:10:47,29.09,29.09,3/13/2016 08:14:40,3/13/2016 08:14:39,27.71,27.71,27.71,27.71,3/13/2016 08:00:18,3/13/2016 08:00:18,3/13/2016 08:00:18,3/13/2016 08:00:17,27.53,27.53,3/13/2016 08:00:34,3/13/2016 08:00:33,28.63,28.63,28.63,28.63,28.29,28.29,0.582,0.582,0.582,0.582,0.491,0.491
3/13/2016 08:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.48,29.41,30.89,30.95,3/13/2016 08:21:33,3/13/2016 08:23:08,3/13/2016 08:29:02,3/13/2016 08:29:02,29.55,29.50,3/13/2016 08:23:29,3/13/2016 08:23:29,28.89,28.81,29.40,29.49,3/13/2016 08:15:07,3/13/2016 08:15:06,3/13/2016 08:15:54,3/13/2016 08:15:56,28.95,28.90,3/13/2016 08:15:45,3/13/2016 08:15:45,29.23,29.15,30.06,30.14,29.30,29.25,0.1200,0.1190,0.3600,0.3510,0.1060,0.1060,230,324,13MAR2016:08:19:28,7.9,3/13/2016 08:25:03,3.8,348,23.2500,4860,3/13/2016 08:15:56,4800,3/13/2016 08:15:04,4841,12.8,30.04,30.04,30.04,30.04,3/13/2016 08:22:10,3/13/2016 08:22:10,3/13/2016 08:22:10,3/13/2016 08:22:10,29.4,29.4,3/13/2016 08:23:44,3/13/2016 08:23:44,29.28,29.28,29.28,29.27,3/13/2016 08:16:01,3/13/2016 08:16:01,3/13/2016 08:16:01,3/13/2016 08:16:00,28.94,28.94,3/13/2016 08:15:47,3/13/2016 08:15:47,29.64,29.64,29.64,29.64,29.27,29.27,0.197,0.197,0.196,0.197,0.094,0.093
3/13/2016 08:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.8,29.28,29.20,30.47,30.56,3/13/2016 08:30:17,3/13/2016 08:31:35,3/13/2016 08:30:03,3/13/2016 08:30:03,29.33,29.28,3/13/2016 08:31:13,3/13/2016 08:31:13,28.67,28.57,28.95,28.99,3/13/2016 08:35:57,3/13/2016 08:35:58,3/13/2016 08:35:53,3/13/2016 08:35:53,28.73,28.68,3/13/2016 08:35:51,3/13/2016 08:35:51,28.98,28.88,29.57,29.61,29.03,28.98,0.1310,0.1310,0.3630,0.3690,0.1510,0.1510,234,258,13MAR2016:08:33:59,9.2,3/13/2016 08:32:21,6.2,346,12.4100,4890,3/13/2016 08:33:23,4830,3/13/2016 08:30:02,4865,12.9,29.8,29.8,29.8,29.8,3/13/2016 08:30:13,3/13/2016 08:30:13,3/13/2016 08:30:12,3/13/2016 08:30:12,29.3,29.3,3/13/2016 08:30:08,3/13/2016 08:30:07,28.82,28.82,28.82,28.82,3/13/2016 08:36:04,3/13/2016 08:36:04,3/13/2016 08:36:05,3/13/2016 08:36:05,28.74,28.74,3/13/2016 08:36:17,3/13/2016 08:36:16,29.26,29.26,29.26,29.26,29.01,29.01,0.219,0.219,0.219,0.218,0.143,0.142
3/13/2016 09:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.5,29.13,29.02,30.06,30.10,3/13/2016 08:46:14,3/13/2016 08:46:15,3/13/2016 08:48:06,3/13/2016 08:48:06,29.18,29.12,3/13/2016 08:46:12,3/13/2016 08:46:12,28.38,28.26,28.58,28.62,3/13/2016 08:59:57,3/13/2016 08:59:57,3/13/2016 08:58:35,3/13/2016 08:58:35,28.36,28.31,3/13/2016 08:59:07,3/13/2016 08:59:07,28.74,28.63,29.31,29.35,28.75,28.70,0.1850,0.1880,0.3310,0.3320,0.2010,0.2010,172,223,13MAR2016:08:47:27,9.4,3/13/2016 08:58:34,6.1,355,13.6000,4890,3/13/2016 08:45:01,4830,3/13/2016 08:51:29,4861,12.8,29.46,29.46,29.46,29.46,3/13/2016 08:48:10,3/13/2016 08:48:10,3/13/2016 08:48:09,3/13/2016 08:48:09,29.08,29.09,3/13/2016 08:46:44,3/13/2016 08:46:44,28.52,28.52,28.52,28.52,3/13/2016 08:58:45,3/13/2016 08:58:45,3/13/2016 08:58:44,3/13/2016 08:58:44,28.39,28.39,3/13/2016 09:00:00,3/13/2016 09:00:00,29.01,29.01,29.01,29.01,28.73,28.73,0.249,0.249,0.249,0.249,0.192,0.192
3/13/2016 09:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.66,28.57,29.82,29.88,3/13/2016 09:12:02,3/13/2016 09:12:02,3/13/2016 09:12:43,3/13/2016 09:12:43,28.81,28.76,3/13/2016 09:04:36,3/13/2016 09:04:36,28.30,28.18,28.69,28.73,3/13/2016 09:00:05,3/13/2016 09:00:05,3/13/2016 09:07:21,3/13/2016 09:07:22,28.29,28.24,3/13/2016 09:00:02,3/13/2016 09:00:02,28.47,28.38,29.21,29.25,28.54,28.49,0.0720,0.0760,0.2710,0.2750,0.1250,0.1250,238,298,13MAR2016:09:15:00,8.3,3/13/2016 09:00:41,5.3,351,12.4200,5010,3/13/2016 09:14:44,4830,3/13/2016 09:00:02,4884,12.8,29.13,29.13,29.13,29.13,3/13/2016 09:12:08,3/13/2016 09:12:08,3/13/2016 09:12:08,3/13/2016 09:12:07,28.72,28.72,3/13/2016 09:12:14,3/13/2016 09:12:13,28.55,28.55,28.55,28.55,3/13/2016 09:01:18,3/13/2016 09:01:17,3/13/2016 09:01:17,3/13/2016 09:01:17,28.27,28.26,3/13/2016 09:00:39,3/13/2016 09:00:39,28.83,28.83,28.83,28.83,28.51,28.51,0.158,0.158,0.158,0.158,0.11,0.111
3/13/2016 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.6,29.03,28.96,31.00,31.05,3/13/2016 09:29:14,3/13/2016 09:29:14,3/13/2016 09:28:49,3/13/2016 09:28:49,29.19,29.14,3/13/2016 09:29:13,3/13/2016 09:29:13,28.35,28.25,28.90,28.96,3/13/2016 09:18:40,3/13/2016 09:18:40,3/13/2016 09:15:01,3/13/2016 09:15:01,28.43,28.38,3/13/2016 09:18:44,3/13/2016 09:18:44,28.62,28.52,30.02,30.07,28.76,28.71,0.1320,0.1350,0.4100,0.4120,0.1580,0.1580,393,542,13MAR2016:09:27:57,11.2,3/13/2016 09:29:40,6.9,359,10.8800,5070,3/13/2016 09:16:15,4980,3/13/2016 09:15:01,5038,13.3,29.9,29.91,29.9,29.9,3/13/2016 09:29:16,3/13/2016 09:29:16,3/13/2016 09:29:16,3/13/2016 09:29:16,29.08,29.08,3/13/2016 09:28:46,3/13/2016 09:28:46,28.74,28.74,28.74,28.74,3/13/2016 09:15:07,3/13/2016 09:15:07,3/13/2016 09:15:06,3/13/2016 09:15:06,28.52,28.52,3/13/2016 09:16:38,3/13/2016 09:16:37,29.3,29.3,29.3,29.3,28.73,28.73,0.252,0.252,0.252,0.252,0.145,0.145
3/13/2016 09:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.7,29.16,29.07,31.13,31.20,3/13/2016 09:35:21,3/13/2016 09:35:19,3/13/2016 09:42:03,3/13/2016 09:42:03,29.33,29.28,3/13/2016 09:33:51,3/13/2016 09:33:51,28.21,28.07,29.18,29.28,3/13/2016 09:43:44,3/13/2016 09:43:44,3/13/2016 09:35:45,3/13/2016 09:35:50,28.27,28.22,3/13/2016 09:43:47,3/13/2016 09:43:47,28.78,28.69,30.27,30.34,28.96,28.91,0.1910,0.2030,0.4380,0.4330,0.2080,0.2080,452,567,13MAR2016:09:39:54,11.2,3/13/2016 09:42:42,6.9,354,13.8800,5040,3/13/2016 09:30:19,4980,3/13/2016 09:30:01,5005,13.3,30.04,30.03,30.04,30.04,3/13/2016 09:34:08,3/13/2016 09:34:08,3/13/2016 09:34:07,3/13/2016 09:34:07,29.23,29.23,3/13/2016 09:34:11,3/13/2016 09:34:11,29.02,29.02,29.02,29.02,3/13/2016 09:35:58,3/13/2016 09:35:58,3/13/2016 09:35:58,3/13/2016 09:35:57,28.37,28.37,3/13/2016 09:44:08,3/13/2016 09:44:07,29.52,29.52,29.52,29.52,28.94,28.94,0.231,0.231,0.231,0.231,0.188,0.188
3/13/2016 10:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.8,29.33,29.26,31.05,31.12,3/13/2016 09:58:59,3/13/2016 09:58:59,3/13/2016 09:59:34,3/13/2016 09:59:34,29.47,29.42,3/13/2016 09:58:59,3/13/2016 09:58:59,28.27,28.14,29.52,29.56,3/13/2016 09:45:40,3/13/2016 09:45:40,3/13/2016 09:52:42,3/13/2016 09:52:46,28.49,28.44,3/13/2016 09:45:56,3/13/2016 09:45:56,28.72,28.62,30.27,30.32,28.87,28.82,0.2020,0.2130,0.3690,0.3770,0.2240,0.2240,480,673,13MAR2016:09:49:24,11.4,3/13/2016 09:51:42,7.5,2,15.0700,5040,3/13/2016 09:53:02,4950,3/13/2016 09:50:46,4999,13.3,30.06,30.06,30.06,30.06,3/13/2016 09:59:03,3/13/2016 09:59:04,3/13/2016 09:59:04,3/13/2016 09:59:02,29.3,29.3,3/13/2016 09:59:09,3/13/2016 09:59:09,29.03,29.03,29.03,29.03,3/13/2016 09:46:12,3/13/2016 09:46:12,3/13/2016 09:46:11,3/13/2016 09:46:11,28.53,28.53,3/13/2016 09:46:24,3/13/2016 09:46:24,29.48,29.48,29.48,29.48,28.84,28.84,0.235,0.234,0.234,0.235,0.211,0.211
3/13/2016 10:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.3,29.74,29.67,31.83,31.95,3/13/2016 10:11:00,3/13/2016 10:11:00,3/13/2016 10:09:27,3/13/2016 10:09:27,29.93,29.88,3/13/2016 10:09:10,3/13/2016 10:09:10,28.82,28.70,29.50,29.59,3/13/2016 10:00:05,3/13/2016 10:00:07,3/13/2016 10:14:02,3/13/2016 10:14:02,29.03,28.98,3/13/2016 10:00:07,3/13/2016 10:00:07,29.29,29.20,30.59,30.66,29.47,29.42,0.1790,0.1820,0.5000,0.5000,0.1670,0.1670,511,924,13MAR2016:10:09:01,12.9,3/13/2016 10:11:28,7.3,1,17.4100,5040,3/13/2016 10:03:26,4950,3/13/2016 10:00:40,5001,13.3,30.54,30.53,30.53,30.54,3/13/2016 10:09:29,3/13/2016 10:09:29,3/13/2016 10:09:29,3/13/2016 10:09:28,29.73,29.73,3/13/2016 10:09:28,3/13/2016 10:09:27,29.44,29.44,29.44,29.44,3/13/2016 10:01:14,3/13/2016 10:01:14,3/13/2016 10:01:14,3/13/2016 10:01:13,29.08,29.08,3/13/2016 10:00:01,3/13/2016 10:00:01,29.93,29.94,29.94,29.94,29.44,29.44,0.246,0.246,0.246,0.246,0.149,0.149
3/13/2016 10:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.4,29.70,29.62,31.05,31.10,3/13/2016 10:17:36,3/13/2016 10:17:36,3/13/2016 10:17:20,3/13/2016 10:17:21,29.78,29.73,3/13/2016 10:16:48,3/13/2016 10:16:48,29.14,29.03,29.49,29.54,3/13/2016 10:15:53,3/13/2016 10:18:43,3/13/2016 10:22:11,3/13/2016 10:22:11,29.26,29.21,3/13/2016 10:18:42,3/13/2016 10:18:42,29.42,29.32,30.19,30.25,29.53,29.48,0.1060,0.1080,0.3050,0.3040,0.1060,0.1060,412,738,13MAR2016:10:17:17,16.9,3/13/2016 10:25:40,9.3,350,16.7200,5040,3/13/2016 10:15:04,4950,3/13/2016 10:17:53,5002,13.4,30.25,30.25,30.25,30.25,3/13/2016 10:17:32,3/13/2016 10:17:31,3/13/2016 10:17:31,3/13/2016 10:17:31,29.66,29.67,3/13/2016 10:17:44,3/13/2016 10:17:43,29.47,29.47,29.47,29.47,3/13/2016 10:22:17,3/13/2016 10:22:16,3/13/2016 10:22:16,3/13/2016 10:22:16,29.31,29.31,3/13/2016 10:19:02,3/13/2016 10:19:02,29.8,29.8,29.8,29.8,29.51,29.51,0.149,0.149,0.149,0.149,0.077,0.077
3/13/2016 10:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.5,30.00,29.92,31.59,31.66,3/13/2016 10:44:03,3/13/2016 10:44:03,3/13/2016 10:43:12,3/13/2016 10:43:11,30.14,30.09,3/13/2016 10:44:02,3/13/2016 10:44:02,29.29,29.17,29.77,29.81,3/13/2016 10:40:57,3/13/2016 10:40:57,3/13/2016 10:30:50,3/13/2016 10:30:49,29.32,29.27,3/13/2016 10:30:04,3/13/2016 10:30:04,29.55,29.44,30.60,30.65,29.71,29.66,0.1070,0.1130,0.4370,0.4430,0.1430,0.1430,532,763,13MAR2016:10:39:51,15.8,3/13/2016 10:38:06,9.3,0,15.9300,5040,3/13/2016 10:31:49,4950,3/13/2016 10:30:19,5004,13.4,30.56,30.56,30.56,30.56,3/13/2016 10:43:22,3/13/2016 10:43:21,3/13/2016 10:43:21,3/13/2016 10:43:21,29.92,29.92,3/13/2016 10:44:16,3/13/2016 10:44:15,29.66,29.67,29.66,29.66,3/13/2016 10:36:30,3/13/2016 10:31:00,3/13/2016 10:36:29,3/13/2016 10:36:29,29.36,29.36,3/13/2016 10:30:39,3/13/2016 10:30:38,30.05,30.05,30.06,30.06,29.68,29.68,0.23,0.229,0.229,0.23,0.123,0.123
3/13/2016 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.2,29.72,29.60,31.44,31.47,3/13/2016 10:46:19,3/13/2016 10:46:19,3/13/2016 10:45:06,3/13/2016 10:45:06,29.77,29.72,3/13/2016 10:45:01,3/13/2016 10:45:01,29.00,28.86,29.39,29.47,3/13/2016 10:57:40,3/13/2016 10:57:41,3/13/2016 10:56:54,3/13/2016 10:56:53,29.02,28.97,3/13/2016 10:53:54,3/13/2016 10:53:54,29.25,29.13,30.12,30.17,29.32,29.27,0.1320,0.1320,0.3750,0.3770,0.1460,0.1460,341,673,13MAR2016:10:59:27,15.6,3/13/2016 10:50:07,8.4,356,14.7700,5040,3/13/2016 10:46:28,4950,3/13/2016 10:47:35,5013,13.4,30.42,30.42,30.42,30.42,3/13/2016 10:45:12,3/13/2016 10:45:12,3/13/2016 10:45:11,3/13/2016 10:45:11,29.74,29.74,3/13/2016 10:45:01,3/13/2016 10:45:01,29.3,29.3,29.3,29.3,3/13/2016 10:57:03,3/13/2016 10:57:02,3/13/2016 10:57:02,3/13/2016 10:57:02,29.1,29.1,3/13/2016 10:54:02,3/13/2016 10:54:01,29.67,29.67,29.67,29.67,29.3,29.3,0.227,0.227,0.226,0.226,0.138,0.138
3/13/2016 11:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.5,30.27,30.17,31.83,31.91,3/13/2016 11:12:57,3/13/2016 11:12:49,3/13/2016 11:14:17,3/13/2016 11:14:17,30.52,30.47,3/13/2016 11:12:56,3/13/2016 11:12:56,29.19,29.10,29.86,29.90,3/13/2016 11:00:01,3/13/2016 11:00:01,3/13/2016 11:03:51,3/13/2016 11:03:52,29.32,29.27,3/13/2016 11:00:02,3/13/2016 11:00:02,29.70,29.60,30.93,31.00,29.86,29.81,0.2370,0.2440,0.3740,0.3780,0.2720,0.2720,493,735,13MAR2016:11:13:52,14.9,3/13/2016 11:06:13,8.4,355,16.6300,5040,3/13/2016 11:00:02,4950,3/13/2016 11:01:46,5013,13.4,30.87,30.87,30.87,30.87,3/13/2016 11:14:23,3/13/2016 11:14:23,3/13/2016 11:14:23,3/13/2016 11:14:23,30.33,30.34,3/13/2016 11:14:40,3/13/2016 11:14:39,29.62,29.63,29.62,29.62,3/13/2016 11:03:54,3/13/2016 11:03:54,3/13/2016 11:03:53,3/13/2016 11:03:53,29.38,29.38,3/13/2016 11:02:37,3/13/2016 11:02:36,30.3,30.3,30.3,30.3,29.82,29.82,0.244,0.244,0.244,0.244,0.26,0.26
3/13/2016 11:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.2,30.94,30.87,32.63,32.69,3/13/2016 11:26:42,3/13/2016 11:26:42,3/13/2016 11:26:49,3/13/2016 11:26:49,31.19,31.14,3/13/2016 11:27:20,3/13/2016 11:27:20,29.79,29.68,30.54,30.58,3/13/2016 11:15:17,3/13/2016 11:15:17,3/13/2016 11:19:44,3/13/2016 11:19:43,30.07,30.02,3/13/2016 11:20:26,3/13/2016 11:20:26,30.36,30.25,31.67,31.74,30.58,30.53,0.2800,0.2870,0.4840,0.4790,0.2710,0.2710,617,1155,13MAR2016:11:16:36,16.7,3/13/2016 11:23:02,9.9,358,16.1900,5040,3/13/2016 11:15:26,4950,3/13/2016 11:15:10,5004,13.4,31.66,31.66,31.66,31.66,3/13/2016 11:26:52,3/13/2016 11:26:52,3/13/2016 11:26:51,3/13/2016 11:26:50,31.05,31.05,3/13/2016 11:27:04,3/13/2016 11:27:04,30.3,30.3,30.3,30.3,3/13/2016 11:20:33,3/13/2016 11:20:33,3/13/2016 11:20:33,3/13/2016 11:20:32,30.11,30.11,3/13/2016 11:15:40,3/13/2016 11:15:39,31,31,31,31,30.55,30.55,0.329,0.329,0.329,0.329,0.264,0.264
3/13/2016 11:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.5,31.18,31.10,32.70,32.77,3/13/2016 11:36:47,3/13/2016 11:42:23,3/13/2016 11:41:08,3/13/2016 11:41:08,31.49,31.44,3/13/2016 11:42:24,3/13/2016 11:42:24,30.23,30.11,30.63,30.73,3/13/2016 11:32:23,3/13/2016 11:32:22,3/13/2016 11:34:03,3/13/2016 11:34:03,30.45,30.40,3/13/2016 11:32:29,3/13/2016 11:32:29,30.73,30.63,31.74,31.80,30.94,30.88,0.2030,0.2070,0.4710,0.4610,0.2370,0.2370,583,986,13MAR2016:11:41:32,17.1,3/13/2016 11:35:41,9.3,355,20.9100,5040,3/13/2016 11:30:03,4950,3/13/2016 11:35:39,5010,13.4,31.74,31.75,31.74,31.74,3/13/2016 11:42:29,3/13/2016 11:42:28,3/13/2016 11:42:28,3/13/2016 11:42:28,31.33,31.33,3/13/2016 11:42:36,3/13/2016 11:42:35,30.53,30.53,30.53,30.53,3/13/2016 11:34:11,3/13/2016 11:34:11,3/13/2016 11:34:10,3/13/2016 11:34:10,30.51,30.51,3/13/2016 11:32:16,3/13/2016 11:32:15,31.22,31.22,31.22,31.22,30.9,30.9,0.269,0.269,0.269,0.269,0.228,0.227
3/13/2016 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.1,31.95,31.86,33.91,33.99,3/13/2016 11:58:52,3/13/2016 11:58:52,3/13/2016 11:53:10,3/13/2016 11:53:10,32.14,32.09,3/13/2016 11:59:05,3/13/2016 11:59:05,30.70,30.58,31.38,31.48,3/13/2016 11:47:14,3/13/2016 11:47:08,3/13/2016 11:46:09,3/13/2016 11:46:09,30.96,30.91,3/13/2016 11:46:33,3/13/2016 11:46:33,31.32,31.22,32.55,32.62,31.54,31.49,0.3140,0.3210,0.5430,0.5410,0.2800,0.2800,638,1170,13MAR2016:11:49:14,23.9,3/13/2016 11:59:33,10.3,355,18.3600,5040,3/13/2016 11:45:17,4950,3/13/2016 11:48:15,5005,13.4,32.58,32.59,32.58,32.58,3/13/2016 11:53:14,3/13/2016 11:53:14,3/13/2016 11:53:14,3/13/2016 11:53:13,32.03,32.04,3/13/2016 11:59:20,3/13/2016 11:59:19,31.23,31.23,31.23,31.23,3/13/2016 11:48:07,3/13/2016 11:48:06,3/13/2016 11:48:06,3/13/2016 11:48:06,31.05,31.04,3/13/2016 11:46:55,3/13/2016 11:46:54,31.92,31.92,31.92,31.92,31.5,31.5,0.342,0.342,0.341,0.341,0.272,0.272
3/13/2016 12:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.5,31.99,31.89,33.43,33.47,3/13/2016 12:05:54,3/13/2016 12:05:54,3/13/2016 12:05:53,3/13/2016 12:05:53,32.22,32.17,3/13/2016 12:05:01,3/13/2016 12:05:01,31.22,31.10,31.63,31.66,3/13/2016 12:08:19,3/13/2016 12:08:19,3/13/2016 12:09:50,3/13/2016 12:09:50,31.32,31.27,3/13/2016 12:08:17,3/13/2016 12:08:17,31.61,31.50,32.45,32.50,31.73,31.68,0.1560,0.1580,0.3830,0.3820,0.1720,0.1720,514,1169,13MAR2016:12:04:52,20.6,3/13/2016 12:08:08,11.4,354,14.3800,5040,3/13/2016 12:00:53,4950,3/13/2016 12:00:46,5001,13.4,32.59,32.59,32.59,32.59,3/13/2016 12:05:58,3/13/2016 12:05:57,3/13/2016 12:05:57,3/13/2016 12:05:57,32.05,32.05,3/13/2016 12:06:08,3/13/2016 12:06:07,31.59,31.59,31.59,31.59,3/13/2016 12:09:56,3/13/2016 12:09:56,3/13/2016 12:09:56,3/13/2016 12:09:55,31.37,31.37,3/13/2016 12:08:39,3/13/2016 12:08:39,32.01,32.01,32.01,32.01,31.7,31.7,0.225,0.224,0.225,0.225,0.152,0.152
3/13/2016 12:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.8,32.50,32.41,33.43,33.51,3/13/2016 12:23:39,3/13/2016 12:23:39,3/13/2016 12:17:37,3/13/2016 12:17:38,32.60,32.55,3/13/2016 12:23:48,3/13/2016 12:23:48,31.69,31.56,32.01,32.04,3/13/2016 12:26:45,3/13/2016 12:26:46,3/13/2016 12:29:05,3/13/2016 12:29:05,31.71,31.66,3/13/2016 12:26:54,3/13/2016 12:26:54,32.06,31.95,32.89,32.93,32.11,32.06,0.1890,0.1950,0.3040,0.3020,0.2020,0.2020,371,736,13MAR2016:12:15:49,18.4,3/13/2016 12:20:58,11.2,357,17.2800,5040,3/13/2016 12:15:02,4950,3/13/2016 12:16:15,5006,13.3,32.82,32.82,32.82,32.82,3/13/2016 12:16:59,3/13/2016 12:23:50,3/13/2016 12:23:50,3/13/2016 12:16:58,32.46,32.46,3/13/2016 12:24:04,3/13/2016 12:24:03,31.91,31.91,31.91,31.91,3/13/2016 12:29:15,3/13/2016 12:29:15,3/13/2016 12:29:14,3/13/2016 12:29:14,31.74,31.74,3/13/2016 12:29:26,3/13/2016 12:29:25,32.46,32.46,32.46,32.46,32.09,32.09,0.211,0.211,0.211,0.211,0.187,0.188
3/13/2016 12:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.6,32.20,32.12,32.77,32.80,3/13/2016 12:38:09,3/13/2016 12:38:09,3/13/2016 12:36:21,3/13/2016 12:36:21,32.25,32.20,3/13/2016 12:38:15,3/13/2016 12:38:15,31.37,31.28,31.61,31.62,3/13/2016 12:44:49,3/13/2016 12:44:49,3/13/2016 12:45:00,3/13/2016 12:45:00,31.43,31.38,3/13/2016 12:44:54,3/13/2016 12:44:54,31.75,31.65,32.27,32.30,31.79,31.74,0.1520,0.1580,0.2310,0.2300,0.1420,0.1420,282,349,13MAR2016:12:33:09,18.9,3/13/2016 12:43:16,10.5,3,17.0000,5070,3/13/2016 12:37:15,4980,3/13/2016 12:30:05,5016,13.4,32.36,32.36,32.36,32.36,3/13/2016 12:37:08,3/13/2016 12:37:08,3/13/2016 12:37:07,3/13/2016 12:37:07,32.15,32.15,3/13/2016 12:37:19,3/13/2016 12:37:18,31.59,31.58,31.58,31.57,3/13/2016 12:45:00,3/13/2016 12:45:00,3/13/2016 12:45:00,3/13/2016 12:45:00,31.61,31.6,3/13/2016 12:45:00,3/13/2016 12:45:00,32,32,32,32,31.77,31.77,0.151,0.151,0.151,0.151,0.128,0.128
3/13/2016 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.08,31.97,32.64,32.65,3/13/2016 12:58:24,3/13/2016 12:58:22,3/13/2016 12:58:36,3/13/2016 12:58:41,32.11,32.05,3/13/2016 12:58:24,3/13/2016 12:58:24,31.33,31.21,31.44,31.51,3/13/2016 12:46:32,3/13/2016 12:46:32,3/13/2016 12:46:28,3/13/2016 12:46:29,31.35,31.30,3/13/2016 12:46:16,3/13/2016 12:46:16,31.74,31.63,32.18,32.20,31.75,31.70,0.1840,0.1850,0.3300,0.3260,0.1710,0.1710,248,325,13MAR2016:12:49:23,14.9,3/13/2016 12:46:06,9.4,6,16.9700,5070,3/13/2016 12:49:59,4980,3/13/2016 12:45:06,5025,13.3,32.31,32.31,32.31,32.31,3/13/2016 12:58:42,3/13/2016 12:58:42,3/13/2016 12:58:42,3/13/2016 12:58:42,32.06,32.06,3/13/2016 12:58:52,3/13/2016 12:58:51,31.43,31.43,31.43,31.43,3/13/2016 12:46:39,3/13/2016 12:46:39,3/13/2016 12:46:38,3/13/2016 12:46:38,31.38,31.37,3/13/2016 12:46:45,3/13/2016 12:46:45,31.93,31.93,31.93,31.93,31.72,31.72,0.248,0.248,0.247,0.247,0.162,0.162
3/13/2016 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.77,32.67,33.32,33.34,3/13/2016 13:14:11,3/13/2016 13:14:10,3/13/2016 13:14:51,3/13/2016 13:14:51,32.93,32.87,3/13/2016 13:14:19,3/13/2016 13:14:19,31.88,31.80,32.18,32.22,3/13/2016 13:00:24,3/13/2016 13:00:23,3/13/2016 13:00:01,3/13/2016 13:00:01,31.88,31.83,3/13/2016 13:00:21,3/13/2016 13:00:21,32.39,32.28,32.83,32.85,32.42,32.37,0.2290,0.2290,0.2400,0.2340,0.2270,0.2270,212,326,13MAR2016:13:14:01,17.3,3/13/2016 13:12:42,8.9,1,17.6000,5070,3/13/2016 13:00:04,4890,3/13/2016 13:08:12,5016,13.2,32.99,32.99,32.99,32.99,3/13/2016 13:14:57,3/13/2016 13:14:56,3/13/2016 13:14:56,3/13/2016 13:14:56,32.78,32.78,3/13/2016 13:14:54,3/13/2016 13:14:58,32.06,32.06,32.06,32.05,3/13/2016 13:00:02,3/13/2016 13:00:02,3/13/2016 13:00:02,3/13/2016 13:00:01,31.89,31.89,3/13/2016 13:00:01,3/13/2016 13:00:05,32.58,32.58,32.58,32.58,32.38,32.38,0.214,0.214,0.214,0.214,0.222,0.222
3/13/2016 13:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,33.06,32.95,33.82,33.84,3/13/2016 13:19:14,3/13/2016 13:19:13,3/13/2016 13:23:14,3/13/2016 13:23:15,33.07,33.02,3/13/2016 13:18:15,3/13/2016 13:18:15,31.70,31.56,31.94,31.98,3/13/2016 13:26:41,3/13/2016 13:26:41,3/13/2016 13:27:26,3/13/2016 13:27:27,31.71,31.66,3/13/2016 13:27:27,3/13/2016 13:27:27,32.51,32.41,32.93,32.96,32.55,32.50,0.4340,0.4360,0.4220,0.4130,0.4300,0.4300,265,382,13MAR2016:13:23:04,20.4,3/13/2016 13:18:57,10.2,354,19.5900,5100,3/13/2016 13:21:12,4890,3/13/2016 13:19:27,5027,13.2,33.16,33.16,33.16,33.16,3/13/2016 13:18:10,3/13/2016 13:18:10,3/13/2016 13:18:09,3/13/2016 13:18:09,32.94,32.94,3/13/2016 13:18:44,3/13/2016 13:18:44,31.86,31.86,31.86,31.86,3/13/2016 13:27:38,3/13/2016 13:27:38,3/13/2016 13:27:38,3/13/2016 13:27:37,31.75,31.75,3/13/2016 13:27:05,3/13/2016 13:27:05,32.71,32.71,32.71,32.71,32.53,32.53,0.398,0.398,0.398,0.399,0.425,0.425
3/13/2016 13:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.78,32.68,33.47,33.50,3/13/2016 13:37:15,3/13/2016 13:37:15,3/13/2016 13:42:26,3/13/2016 13:42:26,32.82,32.77,3/13/2016 13:36:15,3/13/2016 13:36:15,32.15,32.03,32.26,32.30,3/13/2016 13:31:21,3/13/2016 13:31:20,3/13/2016 13:31:16,3/13/2016 13:31:16,32.23,32.18,3/13/2016 13:31:21,3/13/2016 13:31:21,32.53,32.43,32.92,32.95,32.58,32.53,0.1230,0.1250,0.2680,0.2680,0.1230,0.1230,291,352,13MAR2016:13:40:07,19.3,3/13/2016 13:39:54,10.4,347,14.9100,5070,3/13/2016 13:30:36,4980,3/13/2016 13:31:07,5029,13.4,33.03,33.03,33.03,33.02,3/13/2016 13:42:33,3/13/2016 13:42:33,3/13/2016 13:42:32,3/13/2016 13:42:32,32.72,32.72,3/13/2016 13:32:21,3/13/2016 13:32:20,32.26,32.26,32.26,32.26,3/13/2016 13:30:12,3/13/2016 13:30:12,3/13/2016 13:30:12,3/13/2016 13:30:12,32.22,32.22,3/13/2016 13:30:01,3/13/2016 13:30:01,32.71,32.71,32.71,32.71,32.56,32.56,0.171,0.171,0.171,0.171,0.109,0.109
3/13/2016 14:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.5,34.10,33.99,34.97,34.99,3/13/2016 13:59:37,3/13/2016 13:59:06,3/13/2016 13:59:36,3/13/2016 13:59:37,34.19,34.14,3/13/2016 13:59:52,3/13/2016 13:59:52,32.50,32.39,32.65,32.68,3/13/2016 13:45:49,3/13/2016 13:45:49,3/13/2016 13:45:12,3/13/2016 13:45:12,32.53,32.48,3/13/2016 13:45:03,3/13/2016 13:45:03,33.26,33.16,33.86,33.90,33.33,33.28,0.3680,0.3680,0.4800,0.4770,0.3780,0.3780,325,418,13MAR2016:13:47:26,14.7,3/13/2016 13:45:06,9.0,354,19.6900,5070,3/13/2016 13:45:50,4980,3/13/2016 13:45:05,5029,13.3,34.45,34.45,34.45,34.45,3/13/2016 13:59:44,3/13/2016 13:59:43,3/13/2016 13:59:43,3/13/2016 13:59:43,34.07,34.08,3/13/2016 13:59:35,3/13/2016 13:59:34,32.57,32.58,32.57,32.57,3/13/2016 13:45:01,3/13/2016 13:45:01,3/13/2016 13:45:01,3/13/2016 13:45:01,32.47,32.47,3/13/2016 13:45:05,3/13/2016 13:45:05,33.53,33.53,33.53,33.53,33.28,33.28,0.4,0.4,0.4,0.4,0.375,0.375
3/13/2016 14:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.8,35.01,34.90,36.44,36.52,3/13/2016 14:14:12,3/13/2016 14:14:12,3/13/2016 14:11:35,3/13/2016 14:11:35,35.02,34.97,3/13/2016 14:09:19,3/13/2016 14:09:19,33.61,33.50,33.92,33.95,3/13/2016 14:01:05,3/13/2016 14:01:05,3/13/2016 14:00:38,3/13/2016 14:00:38,33.75,33.69,3/13/2016 14:00:43,3/13/2016 14:00:43,34.27,34.17,35.03,35.08,34.39,34.34,0.2810,0.2830,0.6020,0.6090,0.3160,0.3160,415,703,13MAR2016:14:13:13,18.2,3/13/2016 14:08:03,9.1,353,18.9200,5070,3/13/2016 14:02:42,4980,3/13/2016 14:00:18,5025,13.4,35.56,35.56,35.56,35.56,3/13/2016 14:14:16,3/13/2016 14:14:16,3/13/2016 14:14:15,3/13/2016 14:14:15,34.93,34.93,3/13/2016 14:14:40,3/13/2016 14:14:39,33.87,33.87,33.87,33.88,3/13/2016 14:00:46,3/13/2016 14:00:46,3/13/2016 14:00:46,3/13/2016 14:00:45,33.8,33.8,3/13/2016 14:01:10,3/13/2016 14:01:09,34.64,34.64,34.64,34.64,34.35,34.35,0.411,0.411,0.411,0.411,0.304,0.304
3/13/2016 14:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.1,34.94,34.85,36.24,36.26,3/13/2016 14:16:33,3/13/2016 14:16:30,3/13/2016 14:16:53,3/13/2016 14:16:53,35.17,35.11,3/13/2016 14:16:40,3/13/2016 14:16:40,32.81,32.68,33.14,33.16,3/13/2016 14:30:00,3/13/2016 14:29:58,3/13/2016 14:28:02,3/13/2016 14:28:43,32.93,32.88,3/13/2016 14:29:55,3/13/2016 14:29:55,34.05,33.94,34.70,34.73,34.15,34.10,0.5650,0.5670,0.7590,0.7630,0.5860,0.5860,382,770,13MAR2016:14:18:58,22.4,3/13/2016 14:20:11,12.1,352,16.1000,5040,3/13/2016 14:15:06,4950,3/13/2016 14:19:48,5004,13.4,35.46,35.46,35.46,35.46,3/13/2016 14:17:03,3/13/2016 14:17:03,3/13/2016 14:17:03,3/13/2016 14:17:03,34.99,34.99,3/13/2016 14:16:58,3/13/2016 14:16:57,33.14,33.14,33.14,33.14,3/13/2016 14:28:12,3/13/2016 14:28:52,3/13/2016 14:28:11,3/13/2016 14:28:11,33.03,33.03,3/13/2016 14:30:00,3/13/2016 14:30:00,34.37,34.37,34.37,34.37,34.15,34.15,0.633,0.634,0.634,0.634,0.566,0.566
3/13/2016 14:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.46,33.37,33.74,33.76,3/13/2016 14:33:54,3/13/2016 14:33:54,3/13/2016 14:33:22,3/13/2016 14:33:22,33.38,33.33,3/13/2016 14:33:07,3/13/2016 14:33:07,32.48,32.36,32.62,32.66,3/13/2016 14:44:54,3/13/2016 14:44:46,3/13/2016 14:44:44,3/13/2016 14:44:44,32.55,32.50,3/13/2016 14:44:50,3/13/2016 14:44:50,33.04,32.93,33.35,33.37,33.03,32.98,0.1820,0.1850,0.2140,0.2090,0.1650,0.1650,181,240,13MAR2016:14:30:01,20.6,3/13/2016 14:34:53,10.5,355,17.8100,5100,3/13/2016 14:38:27,4890,3/13/2016 14:34:37,5017,13.1,33.51,33.51,33.51,33.51,3/13/2016 14:34:07,3/13/2016 14:34:07,3/13/2016 14:34:07,3/13/2016 14:34:06,33.33,33.33,3/13/2016 14:34:23,3/13/2016 14:34:22,32.63,32.63,32.63,32.63,3/13/2016 14:44:57,3/13/2016 14:44:56,3/13/2016 14:44:56,3/13/2016 14:44:56,32.68,32.68,3/13/2016 14:45:00,3/13/2016 14:45:00,33.18,33.18,33.18,33.18,33.01,33.01,0.165,0.165,0.165,0.166,0.142,0.142
3/13/2016 15:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.2,32.92,32.82,33.41,33.43,3/13/2016 14:45:31,3/13/2016 14:45:31,3/13/2016 14:45:45,3/13/2016 14:45:48,32.92,32.87,3/13/2016 14:45:31,3/13/2016 14:45:31,32.06,31.95,32.17,32.22,3/13/2016 14:51:52,3/13/2016 14:51:52,3/13/2016 15:00:00,3/13/2016 15:00:00,32.15,32.10,3/13/2016 14:59:36,3/13/2016 14:59:36,32.45,32.34,32.64,32.66,32.42,32.37,0.1500,0.1520,0.2420,0.2370,0.1630,0.1630,146,206,13MAR2016:14:58:57,18.2,3/13/2016 14:46:26,8.6,12,23.9500,5100,3/13/2016 14:59:25,4800,3/13/2016 14:54:52,4942,12.9,33.1,33.1,33.1,33.1,3/13/2016 14:45:47,3/13/2016 14:45:47,3/13/2016 14:45:47,3/13/2016 14:45:47,32.86,32.86,3/13/2016 14:45:56,3/13/2016 14:45:55,32.21,32.21,32.2,32.2,3/13/2016 15:00:00,3/13/2016 15:00:00,3/13/2016 15:00:00,3/13/2016 15:00:00,32.2,32.2,3/13/2016 14:51:31,3/13/2016 14:51:30,32.53,32.53,32.53,32.53,32.4,32.4,0.181,0.181,0.181,0.181,0.15,0.15
3/13/2016 15:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.8,32.62,32.52,32.73,32.73,3/13/2016 15:05:45,3/13/2016 15:05:44,3/13/2016 15:05:44,3/13/2016 15:05:43,32.60,32.55,3/13/2016 15:05:48,3/13/2016 15:05:48,31.75,31.66,31.78,31.83,3/13/2016 15:14:50,3/13/2016 15:14:48,3/13/2016 15:11:52,3/13/2016 15:11:51,31.71,31.66,3/13/2016 15:01:14,3/13/2016 15:01:14,32.20,32.10,32.30,32.32,32.17,32.12,0.1910,0.1900,0.2230,0.2170,0.1980,0.1980,183,226,13MAR2016:15:08:10,21.7,3/13/2016 15:14:52,9.4,30,19.8600,5100,3/13/2016 15:00:19,4920,3/13/2016 15:04:37,5042,13.2,32.62,32.62,32.62,32.62,3/13/2016 15:05:54,3/13/2016 15:05:54,3/13/2016 15:05:54,3/13/2016 15:05:54,32.5,32.5,3/13/2016 15:06:14,3/13/2016 15:06:14,31.82,31.82,31.82,31.82,3/13/2016 15:12:00,3/13/2016 15:12:00,3/13/2016 15:12:00,3/13/2016 15:11:59,31.78,31.78,3/13/2016 15:12:12,3/13/2016 15:12:11,32.23,32.23,32.23,32.23,32.16,32.15,0.193,0.193,0.193,0.193,0.179,0.179
3/13/2016 15:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.86,31.79,32.14,32.09,3/13/2016 15:15:01,3/13/2016 15:15:01,3/13/2016 15:15:01,3/13/2016 15:15:01,31.86,31.81,3/13/2016 15:15:06,3/13/2016 15:15:06,30.62,30.48,30.77,30.81,3/13/2016 15:22:58,3/13/2016 15:22:58,3/13/2016 15:24:54,3/13/2016 15:24:55,30.53,30.47,3/13/2016 15:22:44,3/13/2016 15:22:44,31.12,31.00,31.29,31.30,31.11,31.06,0.3560,0.3590,0.3420,0.3400,0.3630,0.3630,195,223,13MAR2016:15:23:26,20.2,3/13/2016 15:21:14,11.0,9,18.3700,5100,3/13/2016 15:24:44,5010,3/13/2016 15:15:01,5045,13.5,31.93,31.93,31.93,31.93,3/13/2016 15:15:05,3/13/2016 15:15:05,3/13/2016 15:15:05,3/13/2016 15:15:04,31.86,31.85,3/13/2016 15:15:01,3/13/2016 15:15:01,30.78,30.78,30.78,30.78,3/13/2016 15:23:25,3/13/2016 15:23:26,3/13/2016 15:23:24,3/13/2016 15:23:24,30.58,30.58,3/13/2016 15:23:13,3/13/2016 15:23:13,31.19,31.19,31.19,31.19,31.1,31.1,0.351,0.351,0.351,0.35,0.368,0.367
3/13/2016 15:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.30,31.22,31.41,31.38,3/13/2016 15:44:49,3/13/2016 15:44:49,3/13/2016 15:44:50,3/13/2016 15:44:48,31.26,31.21,3/13/2016 15:44:51,3/13/2016 15:44:51,30.42,30.31,30.58,30.61,3/13/2016 15:38:07,3/13/2016 15:38:07,3/13/2016 15:40:38,3/13/2016 15:39:41,30.44,30.39,3/13/2016 15:38:33,3/13/2016 15:38:33,30.73,30.62,30.91,30.93,30.69,30.64,0.1640,0.1680,0.1910,0.1780,0.1700,0.1700,176,191,13MAR2016:15:37:24,15.8,3/13/2016 15:33:58,9.1,10,17.2600,5070,3/13/2016 15:30:01,4860,3/13/2016 15:44:56,5023,13.1,31.3,31.3,31.3,31.3,3/13/2016 15:45:00,3/13/2016 15:45:00,3/13/2016 15:45:00,3/13/2016 15:45:00,31.11,31.12,3/13/2016 15:45:00,3/13/2016 15:45:00,30.56,30.56,30.56,30.56,3/13/2016 15:39:53,3/13/2016 15:39:53,3/13/2016 15:39:53,3/13/2016 15:39:53,30.44,30.44,3/13/2016 15:38:47,3/13/2016 15:38:46,30.8,30.8,30.8,30.8,30.66,30.66,0.161,0.161,0.162,0.162,0.151,0.151
3/13/2016 16:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,31.57,31.50,31.67,31.65,3/13/2016 15:45:43,3/13/2016 15:45:42,3/13/2016 15:45:43,3/13/2016 15:45:43,31.56,31.51,3/13/2016 15:45:44,3/13/2016 15:45:44,30.31,30.18,30.17,30.18,3/13/2016 15:59:59,3/13/2016 15:59:31,3/13/2016 16:00:00,3/13/2016 16:00:00,30.21,30.16,3/13/2016 15:58:49,3/13/2016 15:58:49,31.06,30.96,31.13,31.14,31.02,30.97,0.3390,0.3460,0.3890,0.3870,0.3400,0.3400,130,159,13MAR2016:15:45:01,20.6,3/13/2016 15:53:22,11.5,7,18.1000,4950,3/13/2016 15:45:47,4770,3/13/2016 15:55:14,4840,12.8,31.55,31.55,31.55,31.55,3/13/2016 15:45:51,3/13/2016 15:45:50,3/13/2016 15:45:50,3/13/2016 15:45:50,31.45,31.45,3/13/2016 15:46:03,3/13/2016 15:46:02,30.27,30.27,30.27,30.27,3/13/2016 15:59:27,3/13/2016 15:59:29,3/13/2016 15:59:26,3/13/2016 15:59:26,30.25,30.25,3/13/2016 15:59:48,3/13/2016 15:59:47,31.08,31.08,31.08,31.08,31.01,31.01,0.356,0.356,0.356,0.356,0.321,0.322
3/13/2016 16:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.49,30.40,30.50,30.50,3/13/2016 16:03:13,3/13/2016 16:03:13,3/13/2016 16:05:57,3/13/2016 16:02:52,30.59,30.54,3/13/2016 16:03:43,3/13/2016 16:03:43,29.99,29.85,30.00,30.00,3/13/2016 16:13:36,3/13/2016 16:13:56,3/13/2016 16:13:47,3/13/2016 16:13:46,29.93,29.88,3/13/2016 16:13:34,3/13/2016 16:13:34,30.26,30.15,30.30,30.31,30.23,30.18,0.1120,0.1170,0.1060,0.1090,0.1350,0.1350,132,143,13MAR2016:16:02:21,18.4,3/13/2016 16:02:49,10.7,14,15.0300,4830,3/13/2016 16:00:07,4710,3/13/2016 16:14:26,4778,12.5,30.43,30.43,30.43,30.43,3/13/2016 16:03:15,3/13/2016 16:03:15,3/13/2016 16:03:14,3/13/2016 16:03:14,30.45,30.45,3/13/2016 16:03:27,3/13/2016 16:03:36,29.99,29.99,29.99,29.99,3/13/2016 16:13:59,3/13/2016 16:13:58,3/13/2016 16:13:58,3/13/2016 16:13:58,29.9,29.9,3/13/2016 16:14:52,3/13/2016 16:14:51,30.26,30.26,30.26,30.26,30.21,30.21,0.103,0.103,0.103,0.103,0.119,0.119
3/13/2016 16:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.15,30.06,30.17,30.18,3/13/2016 16:15:50,3/13/2016 16:15:59,3/13/2016 16:18:47,3/13/2016 16:18:44,30.15,30.10,3/13/2016 16:15:57,3/13/2016 16:15:57,29.77,29.65,29.81,29.83,3/13/2016 16:28:49,3/13/2016 16:28:49,3/13/2016 16:29:35,3/13/2016 16:29:35,29.70,29.65,3/13/2016 16:28:49,3/13/2016 16:28:49,29.94,29.83,30.00,30.02,29.89,29.84,0.0890,0.0940,0.0810,0.0800,0.0910,0.0910,129,139,13MAR2016:16:16:33,20.2,3/13/2016 16:18:59,10.5,9,17.1300,4800,3/13/2016 16:15:12,4710,3/13/2016 16:15:27,4749,12.6,30.08,30.08,30.08,30.08,3/13/2016 16:15:53,3/13/2016 16:15:53,3/13/2016 16:15:53,3/13/2016 16:15:53,30.01,30.01,3/13/2016 16:16:20,3/13/2016 16:16:20,29.79,29.8,29.8,29.79,3/13/2016 16:29:43,3/13/2016 16:29:43,3/13/2016 16:29:42,3/13/2016 16:29:42,29.71,29.71,3/13/2016 16:29:56,3/13/2016 16:29:55,29.95,29.95,29.95,29.95,29.87,29.87,0.076,0.076,0.076,0.076,0.069,0.069
3/13/2016 16:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.92,29.83,30.14,30.15,3/13/2016 16:41:36,3/13/2016 16:41:36,3/13/2016 16:41:38,3/13/2016 16:41:37,30.00,29.95,3/13/2016 16:43:12,3/13/2016 16:43:12,29.58,29.47,29.56,29.60,3/13/2016 16:37:26,3/13/2016 16:37:25,3/13/2016 16:33:09,3/13/2016 16:33:07,29.40,29.35,3/13/2016 16:33:28,3/13/2016 16:33:28,29.77,29.66,29.86,29.88,29.73,29.68,0.0890,0.0920,0.1470,0.1450,0.1040,0.1040,116,122,13MAR2016:16:39:38,16.0,3/13/2016 16:35:49,10.2,351,15.3900,4770,3/13/2016 16:30:03,4680,3/13/2016 16:35:57,4736,12.6,30,30,30,30,3/13/2016 16:41:47,3/13/2016 16:41:46,3/13/2016 16:41:46,3/13/2016 16:41:46,29.85,29.85,3/13/2016 16:44:29,3/13/2016 16:44:28,29.58,29.58,29.58,29.58,3/13/2016 16:33:21,3/13/2016 16:33:20,3/13/2016 16:33:20,3/13/2016 16:33:20,29.5,29.5,3/13/2016 16:33:44,3/13/2016 16:33:43,29.79,29.79,29.79,29.79,29.7,29.7,0.114,0.114,0.114,0.114,0.088,0.088
3/13/2016 17:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.8,31.44,31.36,31.45,31.45,3/13/2016 16:59:45,3/13/2016 16:59:47,3/13/2016 16:59:47,3/13/2016 16:59:46,31.34,31.29,3/13/2016 16:59:56,3/13/2016 16:59:56,29.81,29.72,29.85,29.88,3/13/2016 16:45:02,3/13/2016 16:45:01,3/13/2016 16:45:59,3/13/2016 16:45:58,29.70,29.65,3/13/2016 16:47:33,3/13/2016 16:47:33,30.56,30.47,30.63,30.64,30.50,30.45,0.5010,0.5070,0.4840,0.4820,0.5090,0.5090,93,111,13MAR2016:16:45:01,13.8,3/13/2016 16:52:33,8.6,348,14.1600,4770,3/13/2016 16:45:23,4680,3/13/2016 16:47:52,4731,12.5,31.4,31.4,31.4,31.4,3/13/2016 16:59:54,3/13/2016 16:59:54,3/13/2016 16:59:54,3/13/2016 16:59:54,31.2,31.2,3/13/2016 17:00:00,3/13/2016 17:00:00,29.84,29.84,29.84,29.84,3/13/2016 16:46:09,3/13/2016 16:46:11,3/13/2016 16:46:09,3/13/2016 16:46:08,29.77,29.77,3/13/2016 16:47:16,3/13/2016 16:47:15,30.56,30.57,30.57,30.57,30.45,30.45,0.491,0.491,0.491,0.491,0.502,0.502
3/13/2016 17:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.07,31.98,32.10,32.10,3/13/2016 17:11:40,3/13/2016 17:11:40,3/13/2016 17:13:19,3/13/2016 17:13:18,32.02,31.97,3/13/2016 17:11:26,3/13/2016 17:11:26,31.04,30.92,31.24,31.24,3/13/2016 17:01:44,3/13/2016 17:01:44,3/13/2016 17:01:43,3/13/2016 17:01:43,31.04,30.99,3/13/2016 17:01:43,3/13/2016 17:01:43,31.70,31.59,31.77,31.78,31.63,31.58,0.2230,0.2240,0.2080,0.2060,0.2020,0.2020,71,89,13MAR2016:17:00:44,12.1,3/13/2016 17:11:09,5.9,359,24.4800,4770,3/13/2016 17:00:24,4680,3/13/2016 17:11:04,4729,12.5,32.03,32.03,32.03,32.03,3/13/2016 17:13:25,3/13/2016 17:13:25,3/13/2016 17:13:25,3/13/2016 17:13:24,31.85,31.85,3/13/2016 17:11:35,3/13/2016 17:11:34,31.16,31.16,31.16,31.16,3/13/2016 17:01:51,3/13/2016 17:01:51,3/13/2016 17:01:51,3/13/2016 17:01:51,31.1,31.1,3/13/2016 17:02:07,3/13/2016 17:02:07,31.71,31.71,31.71,31.71,31.6,31.6,0.212,0.211,0.211,0.211,0.198,0.198
3/13/2016 17:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.19,32.10,32.17,32.15,3/13/2016 17:16:50,3/13/2016 17:16:51,3/13/2016 17:16:52,3/13/2016 17:16:52,32.09,32.04,3/13/2016 17:15:28,3/13/2016 17:15:28,31.49,31.37,31.45,31.46,3/13/2016 17:29:59,3/13/2016 17:27:04,3/13/2016 17:28:19,3/13/2016 17:28:19,31.41,31.36,3/13/2016 17:27:05,3/13/2016 17:27:05,31.90,31.79,31.87,31.88,31.82,31.76,0.1870,0.1910,0.2040,0.2040,0.1900,0.1900,43,54,13MAR2016:17:15:01,17.1,3/13/2016 17:26:06,7.7,1,18.6800,4770,3/13/2016 17:15:51,4650,3/13/2016 17:21:42,4709,12.4,32.14,32.14,32.14,32.14,3/13/2016 17:17:03,3/13/2016 17:17:02,3/13/2016 17:17:02,3/13/2016 17:17:02,32.07,32.07,3/13/2016 17:16:56,3/13/2016 17:16:55,31.51,31.51,31.51,31.51,3/13/2016 17:28:30,3/13/2016 17:28:30,3/13/2016 17:28:30,3/13/2016 17:28:30,31.48,31.48,3/13/2016 17:27:53,3/13/2016 17:27:52,31.86,31.86,31.86,31.86,31.79,31.79,0.19,0.19,0.19,0.19,0.178,0.178
3/13/2016 17:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.87,31.80,31.83,31.81,3/13/2016 17:37:03,3/13/2016 17:37:03,3/13/2016 17:37:03,3/13/2016 17:37:03,31.79,31.74,3/13/2016 17:37:09,3/13/2016 17:37:09,31.32,31.19,31.36,31.37,3/13/2016 17:38:59,3/13/2016 17:38:59,3/13/2016 17:38:59,3/13/2016 17:38:59,31.27,31.22,3/13/2016 17:38:55,3/13/2016 17:38:55,31.61,31.50,31.55,31.55,31.54,31.49,0.0870,0.0930,0.0650,0.0630,0.0880,0.0880,31,36,13MAR2016:17:31:03,14.7,3/13/2016 17:39:13,8.0,8,15.9200,4740,3/13/2016 17:30:57,4650,3/13/2016 17:30:12,4698,12.4,31.78,31.78,31.78,31.78,3/13/2016 17:37:14,3/13/2016 17:37:14,3/13/2016 17:37:13,3/13/2016 17:37:13,31.67,31.67,3/13/2016 17:37:28,3/13/2016 17:37:28,31.35,31.36,31.35,31.35,3/13/2016 17:39:05,3/13/2016 17:39:04,3/13/2016 17:39:04,3/13/2016 17:39:04,31.32,31.32,3/13/2016 17:39:15,3/13/2016 17:39:15,31.55,31.55,31.55,31.55,31.51,31.51,0.068,0.067,0.068,0.068,0.06,0.06
3/13/2016 18:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.81,31.72,31.67,31.66,3/13/2016 17:51:48,3/13/2016 17:51:47,3/13/2016 17:45:13,3/13/2016 17:45:13,31.80,31.74,3/13/2016 17:48:51,3/13/2016 17:48:51,31.28,31.16,31.25,31.26,3/13/2016 18:00:00,3/13/2016 18:00:00,3/13/2016 17:54:38,3/13/2016 17:54:38,31.20,31.15,3/13/2016 17:47:24,3/13/2016 17:47:24,31.54,31.43,31.47,31.47,31.47,31.42,0.1110,0.1160,0.0890,0.0880,0.1240,0.1240,22,29,13MAR2016:17:45:37,13.6,3/13/2016 17:52:45,6.6,11,18.9800,4740,3/13/2016 17:45:32,4650,3/13/2016 17:52:33,4696,12.3,31.67,31.67,31.67,31.68,3/13/2016 17:52:02,3/13/2016 17:52:01,3/13/2016 17:52:01,3/13/2016 17:52:01,31.67,31.67,3/13/2016 17:52:20,3/13/2016 17:52:19,31.3,31.3,31.3,31.3,3/13/2016 17:56:02,3/13/2016 17:56:01,3/13/2016 17:56:01,3/13/2016 17:56:01,31.25,31.25,3/13/2016 17:51:15,3/13/2016 17:51:14,31.48,31.48,31.48,31.48,31.45,31.45,0.094,0.094,0.094,0.094,0.105,0.105
3/13/2016 18:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.55,31.45,31.47,31.46,3/13/2016 18:01:19,3/13/2016 18:01:20,3/13/2016 18:01:21,3/13/2016 18:01:20,31.57,31.52,3/13/2016 18:01:23,3/13/2016 18:01:23,31.02,30.92,30.90,30.90,3/13/2016 18:14:38,3/13/2016 18:14:37,3/13/2016 18:14:38,3/13/2016 18:14:38,30.91,30.86,3/13/2016 18:14:39,3/13/2016 18:14:39,31.28,31.17,31.19,31.19,31.21,31.15,0.1270,0.1310,0.1320,0.1300,0.1130,0.1130,12,17,13MAR2016:18:00:01,15.6,3/13/2016 18:05:02,8.6,15,16.2400,4710,3/13/2016 18:00:02,2340,3/13/2016 18:09:24,3802,12.3,31.46,31.46,31.46,31.46,3/13/2016 18:01:26,3/13/2016 18:01:26,3/13/2016 18:01:26,3/13/2016 18:01:25,31.39,31.39,3/13/2016 18:02:52,3/13/2016 18:02:51,30.94,30.94,30.94,30.94,3/13/2016 18:14:51,3/13/2016 18:14:51,3/13/2016 18:14:50,3/13/2016 18:14:50,30.96,30.96,3/13/2016 18:15:00,3/13/2016 18:14:59,31.21,31.21,31.21,31.21,31.19,31.19,0.125,0.125,0.125,0.125,0.094,0.094
3/13/2016 18:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.19,31.08,31.10,31.10,3/13/2016 18:15:41,3/13/2016 18:15:42,3/13/2016 18:16:13,3/13/2016 18:16:11,31.21,31.16,3/13/2016 18:15:32,3/13/2016 18:15:32,30.62,30.50,30.49,30.48,3/13/2016 18:29:09,3/13/2016 18:29:08,3/13/2016 18:29:09,3/13/2016 18:29:10,30.47,30.42,3/13/2016 18:25:21,3/13/2016 18:25:21,30.88,30.76,30.75,30.76,30.78,30.73,0.1610,0.1620,0.1670,0.1680,0.1930,0.1920,4,5,13MAR2016:18:15:01,14.2,3/13/2016 18:15:20,8.4,17,12.8500,2460,3/13/2016 18:15:21,2340,3/13/2016 18:15:03,2374,12.5,31.1,31.1,31.1,31.1,3/13/2016 18:16:21,3/13/2016 18:16:20,3/13/2016 18:16:19,3/13/2016 18:16:20,31.12,31.12,3/13/2016 18:16:26,3/13/2016 18:16:25,30.54,30.54,30.54,30.54,3/13/2016 18:29:21,3/13/2016 18:29:20,3/13/2016 18:29:20,3/13/2016 18:29:20,30.51,30.51,3/13/2016 18:26:29,3/13/2016 18:26:28,30.79,30.79,30.79,30.79,30.76,30.76,0.163,0.163,0.163,0.163,0.186,0.186
3/13/2016 18:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.66,30.54,30.57,30.57,3/13/2016 18:30:22,3/13/2016 18:30:01,3/13/2016 18:30:21,3/13/2016 18:30:21,30.69,30.64,3/13/2016 18:31:01,3/13/2016 18:31:01,30.37,30.25,30.26,30.26,3/13/2016 18:42:09,3/13/2016 18:42:06,3/13/2016 18:42:13,3/13/2016 18:38:02,30.24,30.19,3/13/2016 18:38:40,3/13/2016 18:38:40,30.51,30.39,30.36,30.36,30.45,30.40,0.0650,0.0650,0.0610,0.0620,0.0860,0.0860,1,1,13MAR2016:18:30:01,12.5,3/13/2016 18:34:01,7.0,14,15.0200,2430,3/13/2016 18:34:01,2340,3/13/2016 18:30:56,2373,12.5,30.6,30.6,30.6,30.59,3/13/2016 18:30:01,3/13/2016 18:30:01,3/13/2016 18:30:01,3/13/2016 18:30:01,30.59,30.59,3/13/2016 18:30:28,3/13/2016 18:30:27,30.3,30.3,30.3,30.3,3/13/2016 18:42:19,3/13/2016 18:42:19,3/13/2016 18:42:19,3/13/2016 18:42:19,30.29,30.28,3/13/2016 18:42:27,3/13/2016 18:42:27,30.41,30.41,30.41,30.41,30.42,30.42,0.063,0.063,0.062,0.062,0.077,0.076
3/13/2016 19:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.50,30.39,30.46,30.46,3/13/2016 18:54:32,3/13/2016 18:54:27,3/13/2016 18:54:31,3/13/2016 18:54:25,30.47,30.41,3/13/2016 18:54:31,3/13/2016 18:54:31,30.34,30.22,30.19,30.20,3/13/2016 18:59:59,3/13/2016 18:50:06,3/13/2016 18:50:05,3/13/2016 18:59:57,30.17,30.12,3/13/2016 18:56:16,3/13/2016 18:56:16,30.41,30.30,30.29,30.30,30.33,30.28,0.0330,0.0330,0.0440,0.0420,0.0480,0.0480,0,0,13MAR2016:18:45:01,10.3,3/13/2016 18:56:25,6.5,21,13.2100,2400,3/13/2016 18:45:06,2340,3/13/2016 18:52:45,2372,12.4,30.44,30.44,30.44,30.44,3/13/2016 18:54:39,3/13/2016 18:54:38,3/13/2016 18:54:38,3/13/2016 18:54:37,30.43,30.43,3/13/2016 18:45:01,3/13/2016 18:45:01,30.25,30.25,30.25,30.25,3/13/2016 18:50:12,3/13/2016 18:50:12,3/13/2016 18:50:12,3/13/2016 18:50:12,30.28,30.28,3/13/2016 18:46:05,3/13/2016 18:46:04,30.33,30.33,30.33,30.33,30.31,30.31,0.034,0.034,0.034,0.034,0.03,0.03
3/13/2016 19:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.46,30.34,30.41,30.40,3/13/2016 19:03:29,3/13/2016 19:05:53,3/13/2016 19:03:27,3/13/2016 19:03:29,30.46,30.41,3/13/2016 19:05:39,3/13/2016 19:05:39,30.15,30.03,29.97,29.97,3/13/2016 19:14:42,3/13/2016 19:14:41,3/13/2016 19:12:42,3/13/2016 19:12:39,29.86,29.81,3/13/2016 19:12:56,3/13/2016 19:12:56,30.31,30.20,30.18,30.18,30.23,30.18,0.0800,0.0810,0.1050,0.1050,0.0950,0.0950,-0,0,13MAR2016:19:00:02,13.6,3/13/2016 19:05:46,7.1,19,12.2100,2430,3/13/2016 19:05:45,2340,3/13/2016 19:07:06,2373,12.4,30.38,30.38,30.38,30.38,3/13/2016 19:06:08,3/13/2016 19:06:07,3/13/2016 19:06:08,3/13/2016 19:06:07,30.3,30.3,3/13/2016 19:06:17,3/13/2016 19:06:16,30.04,30.04,30.04,30.04,3/13/2016 19:14:56,3/13/2016 19:14:56,3/13/2016 19:14:55,3/13/2016 19:14:55,29.98,29.98,3/13/2016 19:13:14,3/13/2016 19:13:13,30.22,30.22,30.22,30.22,30.21,30.21,0.09,0.09,0.09,0.09,0.081,0.081
3/13/2016 19:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.15,30.03,30.04,30.03,3/13/2016 19:15:05,3/13/2016 19:15:34,3/13/2016 19:15:30,3/13/2016 19:15:30,30.08,30.03,3/13/2016 19:15:07,3/13/2016 19:15:07,29.82,29.70,29.64,29.65,3/13/2016 19:28:37,3/13/2016 19:28:37,3/13/2016 19:28:40,3/13/2016 19:28:37,29.63,29.58,3/13/2016 19:28:40,3/13/2016 19:28:40,29.98,29.86,29.81,29.82,29.88,29.83,0.0930,0.0930,0.1030,0.0970,0.0970,0.0970,-0,-0,13MAR2016:19:28:37,12.7,3/13/2016 19:24:42,7.4,16,11.5900,2430,3/13/2016 19:24:46,2340,3/13/2016 19:23:11,2372,12.4,30.05,30.05,30.05,30.05,3/13/2016 19:15:39,3/13/2016 19:15:39,3/13/2016 19:15:38,3/13/2016 19:15:38,30.02,30.02,3/13/2016 19:15:01,3/13/2016 19:15:01,29.7,29.7,29.7,29.7,3/13/2016 19:28:46,3/13/2016 19:28:46,3/13/2016 19:28:45,3/13/2016 19:28:45,29.67,29.67,3/13/2016 19:28:56,3/13/2016 19:28:55,29.87,29.87,29.87,29.87,29.86,29.86,0.096,0.096,0.096,0.096,0.087,0.087
3/13/2016 19:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.85,29.73,29.68,29.69,3/13/2016 19:30:01,3/13/2016 19:30:01,3/13/2016 19:33:00,3/13/2016 19:33:01,29.86,29.80,3/13/2016 19:30:26,3/13/2016 19:30:26,29.67,29.54,29.48,29.48,3/13/2016 19:41:16,3/13/2016 19:39:17,3/13/2016 19:41:39,3/13/2016 19:41:35,29.40,29.35,3/13/2016 19:36:14,3/13/2016 19:36:14,29.73,29.61,29.56,29.57,29.59,29.54,0.0470,0.0460,0.0510,0.0550,0.1110,0.1110,-0,-0,13MAR2016:19:44:05,13.4,3/13/2016 19:39:00,8.1,14,13.7000,2430,3/13/2016 19:34:18,2340,3/13/2016 19:30:10,2371,12.4,29.72,29.72,29.72,29.72,3/13/2016 19:30:01,3/13/2016 19:30:01,3/13/2016 19:30:01,3/13/2016 19:30:01,29.73,29.73,3/13/2016 19:30:09,3/13/2016 19:30:08,29.55,29.55,29.55,29.55,3/13/2016 19:42:02,3/13/2016 19:42:02,3/13/2016 19:42:02,3/13/2016 19:42:01,29.45,29.45,3/13/2016 19:37:09,3/13/2016 19:37:08,29.62,29.62,29.62,29.62,29.56,29.56,0.049,0.049,0.049,0.049,0.106,0.106
3/13/2016 20:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.85,29.74,29.78,29.79,3/13/2016 19:55:58,3/13/2016 19:55:37,3/13/2016 19:54:54,3/13/2016 19:54:53,29.85,29.80,3/13/2016 19:55:40,3/13/2016 19:55:40,29.63,29.51,29.45,29.48,3/13/2016 19:58:33,3/13/2016 19:58:33,3/13/2016 19:52:30,3/13/2016 19:45:27,29.40,29.35,3/13/2016 19:58:30,3/13/2016 19:58:30,29.73,29.62,29.57,29.58,29.58,29.53,0.0470,0.0490,0.0710,0.0720,0.1100,0.1100,-0,-0,13MAR2016:19:59:33,10.3,3/13/2016 19:56:07,6.5,12,14.8000,2400,3/13/2016 19:45:15,2340,3/13/2016 19:45:13,2371,12.3,29.77,29.77,29.77,29.77,3/13/2016 19:56:10,3/13/2016 19:56:10,3/13/2016 19:56:09,3/13/2016 19:56:09,29.72,29.72,3/13/2016 19:56:14,3/13/2016 19:56:13,29.53,29.53,29.53,29.53,3/13/2016 19:58:44,3/13/2016 19:58:44,3/13/2016 19:58:44,3/13/2016 19:58:44,29.45,29.45,3/13/2016 19:51:43,3/13/2016 19:52:20,29.62,29.62,29.62,29.62,29.55,29.55,0.056,0.056,0.056,0.056,0.094,0.094
3/13/2016 20:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.89,29.80,29.60,29.58,3/13/2016 20:14:56,3/13/2016 20:14:54,3/13/2016 20:14:55,3/13/2016 20:14:56,29.78,29.73,3/13/2016 20:14:49,3/13/2016 20:14:49,29.53,29.41,29.34,29.35,3/13/2016 20:02:30,3/13/2016 20:02:30,3/13/2016 20:09:55,3/13/2016 20:09:29,29.25,29.20,3/13/2016 20:06:16,3/13/2016 20:06:16,29.62,29.51,29.43,29.43,29.48,29.43,0.0640,0.0700,0.0580,0.0580,0.1000,0.1000,-0,-0,13MAR2016:20:07:17,11.4,3/13/2016 20:02:40,6.7,359,14.9700,2400,3/13/2016 20:00:18,2340,3/13/2016 20:00:15,2370,12.4,29.7,29.7,29.7,29.7,3/13/2016 20:15:00,3/13/2016 20:15:00,3/13/2016 20:15:00,3/13/2016 20:15:00,29.67,29.67,3/13/2016 20:00:28,3/13/2016 20:00:27,29.42,29.42,29.42,29.42,3/13/2016 20:09:58,3/13/2016 20:09:58,3/13/2016 20:09:58,3/13/2016 20:09:57,29.3,29.3,3/13/2016 20:10:48,3/13/2016 20:10:47,29.5,29.5,29.5,29.5,29.46,29.46,0.057,0.057,0.057,0.057,0.086,0.086
3/13/2016 20:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.13,30.03,29.93,29.92,3/13/2016 20:22:32,3/13/2016 20:22:31,3/13/2016 20:22:26,3/13/2016 20:22:26,30.07,30.02,3/13/2016 20:29:54,3/13/2016 20:29:54,29.80,29.68,29.53,29.52,3/13/2016 20:19:16,3/13/2016 20:19:16,3/13/2016 20:19:18,3/13/2016 20:19:16,29.63,29.58,3/13/2016 20:19:18,3/13/2016 20:19:18,29.94,29.84,29.66,29.65,29.85,29.80,0.0680,0.0730,0.0700,0.0710,0.0750,0.0750,-0,-0,13MAR2016:20:28:33,11.0,3/13/2016 20:22:20,6.1,356,15.3800,2400,3/13/2016 20:15:05,2340,3/13/2016 20:16:14,2369,12.4,29.98,29.98,29.98,29.98,3/13/2016 20:22:38,3/13/2016 20:22:37,3/13/2016 20:22:37,3/13/2016 20:22:37,29.96,29.96,3/13/2016 20:23:25,3/13/2016 20:23:24,29.64,29.64,29.64,29.64,3/13/2016 20:19:25,3/13/2016 20:19:25,3/13/2016 20:19:25,3/13/2016 20:19:24,29.67,29.68,3/13/2016 20:15:01,3/13/2016 20:15:01,29.77,29.77,29.77,29.77,29.82,29.82,0.065,0.065,0.065,0.065,0.054,0.054
3/13/2016 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.40,30.29,30.38,30.36,3/13/2016 20:42:55,3/13/2016 20:42:55,3/13/2016 20:42:47,3/13/2016 20:42:47,30.38,30.33,3/13/2016 20:43:25,3/13/2016 20:43:25,29.69,29.57,29.53,29.53,3/13/2016 20:41:36,3/13/2016 20:41:36,3/13/2016 20:41:47,3/13/2016 20:41:49,29.63,29.58,3/13/2016 20:33:43,3/13/2016 20:33:43,30.03,29.92,29.83,29.84,29.94,29.88,0.1290,0.1320,0.1770,0.1730,0.1310,0.1310,-0,-0,13MAR2016:20:32:25,11.0,3/13/2016 20:42:29,4.7,24,14.0700,2400,3/13/2016 20:31:51,2340,3/13/2016 20:30:19,2366,12.4,30.33,30.33,30.33,30.33,3/13/2016 20:42:56,3/13/2016 20:42:56,3/13/2016 20:42:56,3/13/2016 20:42:56,30.2,30.2,3/13/2016 20:43:37,3/13/2016 20:43:25,29.61,29.61,29.61,29.61,3/13/2016 20:41:49,3/13/2016 20:41:49,3/13/2016 20:41:49,3/13/2016 20:41:49,29.74,29.74,3/13/2016 20:33:53,3/13/2016 20:33:53,29.91,29.91,29.91,29.91,29.91,29.91,0.145,0.145,0.145,0.145,0.109,0.109
3/13/2016 21:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.2,30.38,30.27,30.40,30.38,3/13/2016 20:46:49,3/13/2016 20:46:50,3/13/2016 20:46:50,3/13/2016 20:46:49,30.31,30.26,3/13/2016 20:47:05,3/13/2016 20:47:05,28.92,28.78,29.00,29.00,3/13/2016 20:59:44,3/13/2016 20:59:44,3/13/2016 20:59:49,3/13/2016 20:59:49,29.12,29.07,3/13/2016 20:59:45,3/13/2016 20:59:45,29.80,29.69,29.65,29.65,29.72,29.67,0.2970,0.2970,0.3240,0.3210,0.2840,0.2840,-0,-0,13MAR2016:20:45:01,10.1,3/13/2016 20:46:43,4.6,19,15.3700,2400,3/13/2016 20:46:00,2340,3/13/2016 20:45:09,2366,12.4,30.32,30.32,30.32,30.32,3/13/2016 20:47:02,3/13/2016 20:47:02,3/13/2016 20:47:01,3/13/2016 20:47:01,30.18,30.18,3/13/2016 20:47:08,3/13/2016 20:47:07,29.08,29.09,29.08,29.08,3/13/2016 20:59:55,3/13/2016 20:59:55,3/13/2016 20:59:55,3/13/2016 20:59:54,29.23,29.23,3/13/2016 20:59:52,3/13/2016 20:59:51,29.71,29.71,29.71,29.71,29.71,29.71,0.296,0.296,0.296,0.296,0.266,0.266
3/13/2016 21:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,28.6,30.00,29.91,29.80,29.81,3/13/2016 21:14:27,3/13/2016 21:14:26,3/13/2016 21:13:51,3/13/2016 21:13:52,30.01,29.96,3/13/2016 21:14:32,3/13/2016 21:14:32,28.37,28.25,28.56,28.61,3/13/2016 21:02:15,3/13/2016 21:02:15,3/13/2016 21:02:16,3/13/2016 21:02:14,28.59,28.54,3/13/2016 21:02:15,3/13/2016 21:02:15,29.60,29.49,29.47,29.47,29.51,29.46,0.3310,0.3300,0.3090,0.3080,0.3170,0.3170,-0,-0,13MAR2016:21:00:01,8.1,3/13/2016 21:05:16,4.4,16,16.3900,2400,3/13/2016 21:04:25,2340,3/13/2016 21:00:01,2367,12.4,29.83,29.83,29.83,29.83,3/13/2016 21:14:36,3/13/2016 21:14:35,3/13/2016 21:14:35,3/13/2016 21:14:35,29.85,29.85,3/13/2016 21:14:50,3/13/2016 21:14:49,28.55,28.55,28.55,28.55,3/13/2016 21:02:25,3/13/2016 21:02:24,3/13/2016 21:02:24,3/13/2016 21:02:24,28.65,28.65,3/13/2016 21:02:33,3/13/2016 21:02:32,29.5,29.5,29.5,29.5,29.48,29.48,0.312,0.312,0.312,0.312,0.306,0.306
3/13/2016 21:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.02,29.91,29.83,29.83,3/13/2016 21:20:16,3/13/2016 21:20:16,3/13/2016 21:15:37,3/13/2016 21:20:16,30.00,29.95,3/13/2016 21:19:29,3/13/2016 21:19:29,29.39,29.27,29.35,29.38,3/13/2016 21:27:07,3/13/2016 21:27:07,3/13/2016 21:29:22,3/13/2016 21:26:14,29.25,29.20,3/13/2016 21:27:15,3/13/2016 21:27:15,29.78,29.67,29.62,29.63,29.69,29.63,0.1310,0.1320,0.1160,0.1140,0.1570,0.1570,-0,-0,13MAR2016:21:28:29,9.6,3/13/2016 21:22:08,6.0,6,15.6900,2400,3/13/2016 21:18:31,2340,3/13/2016 21:15:06,2364,12.4,29.88,29.88,29.88,29.88,3/13/2016 21:20:29,3/13/2016 21:20:29,3/13/2016 21:20:29,3/13/2016 21:20:28,29.86,29.86,3/13/2016 21:19:56,3/13/2016 21:19:55,29.44,29.44,29.44,29.44,3/13/2016 21:26:26,3/13/2016 21:26:26,3/13/2016 21:26:25,3/13/2016 21:26:25,29.4,29.4,3/13/2016 21:27:36,3/13/2016 21:27:36,29.68,29.68,29.68,29.68,29.67,29.67,0.116,0.116,0.116,0.116,0.145,0.145
3/13/2016 21:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.76,29.64,29.64,29.65,3/13/2016 21:44:53,3/13/2016 21:44:53,3/13/2016 21:40:57,3/13/2016 21:40:58,29.78,29.72,3/13/2016 21:44:59,3/13/2016 21:44:59,29.17,29.03,29.20,29.22,3/13/2016 21:34:57,3/13/2016 21:34:57,3/13/2016 21:34:57,3/13/2016 21:34:58,29.25,29.20,3/13/2016 21:30:05,3/13/2016 21:30:05,29.60,29.49,29.45,29.46,29.45,29.40,0.0890,0.0900,0.0910,0.0900,0.0870,0.0870,-0,-0,13MAR2016:21:43:57,10.5,3/13/2016 21:44:48,6.0,6,14.9700,2400,3/13/2016 21:30:53,2340,3/13/2016 21:30:06,2365,12.4,29.65,29.65,29.65,29.65,3/13/2016 21:41:12,3/13/2016 21:41:12,3/13/2016 21:41:12,3/13/2016 21:41:12,29.5,29.5,3/13/2016 21:40:11,3/13/2016 21:40:11,29.32,29.32,29.32,29.31,3/13/2016 21:35:04,3/13/2016 21:35:04,3/13/2016 21:35:04,3/13/2016 21:35:04,29.29,29.29,3/13/2016 21:37:17,3/13/2016 21:37:17,29.5,29.5,29.5,29.5,29.43,29.43,0.077,0.077,0.077,0.077,0.056,0.056
3/13/2016 22:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.80,29.68,29.64,29.66,3/13/2016 21:50:39,3/13/2016 21:50:39,3/13/2016 21:50:43,3/13/2016 21:50:43,29.78,29.73,3/13/2016 21:46:03,3/13/2016 21:46:03,29.53,29.41,29.41,29.42,3/13/2016 21:58:29,3/13/2016 21:58:29,3/13/2016 21:56:02,3/13/2016 21:56:01,29.41,29.36,3/13/2016 21:52:51,3/13/2016 21:52:51,29.69,29.58,29.54,29.55,29.55,29.50,0.0450,0.0470,0.0400,0.0410,0.0980,0.0980,-0,-0,13MAR2016:21:45:53,10.7,3/13/2016 21:55:20,6.8,11,13.6900,2400,3/13/2016 21:45:25,2340,3/13/2016 21:45:02,2363,12.3,29.69,29.69,29.69,29.69,3/13/2016 21:50:54,3/13/2016 21:50:54,3/13/2016 21:50:53,3/13/2016 21:50:53,29.68,29.68,3/13/2016 21:49:44,3/13/2016 21:49:43,29.48,29.48,29.48,29.48,3/13/2016 21:56:06,3/13/2016 21:56:06,3/13/2016 21:56:05,3/13/2016 21:56:05,29.45,29.45,3/13/2016 21:53:53,3/13/2016 21:53:52,29.59,29.59,29.59,29.59,29.52,29.52,0.037,0.037,0.037,0.038,0.074,0.074
3/13/2016 22:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.91,29.80,29.76,29.78,3/13/2016 22:09:18,3/13/2016 22:09:17,3/13/2016 22:09:39,3/13/2016 22:09:39,29.93,29.88,3/13/2016 22:10:13,3/13/2016 22:10:13,29.48,29.37,29.39,29.42,3/13/2016 22:13:06,3/13/2016 22:13:05,3/13/2016 22:14:28,3/13/2016 22:14:25,29.41,29.36,3/13/2016 22:05:25,3/13/2016 22:05:25,29.71,29.60,29.55,29.57,29.57,29.52,0.0770,0.0820,0.0730,0.0770,0.1140,0.1140,-0,-0,13MAR2016:22:00:01,11.0,3/13/2016 22:08:34,6.0,1,16.3100,2400,3/13/2016 22:08:57,2340,3/13/2016 22:00:01,2362,12.4,29.77,29.77,29.77,29.77,3/13/2016 22:09:52,3/13/2016 22:09:52,3/13/2016 22:09:52,3/13/2016 22:09:51,29.73,29.73,3/13/2016 22:10:18,3/13/2016 22:10:17,29.47,29.47,29.47,29.47,3/13/2016 22:14:33,3/13/2016 22:14:32,3/13/2016 22:14:32,3/13/2016 22:14:32,29.45,29.45,3/13/2016 22:06:47,3/13/2016 22:06:47,29.61,29.61,29.61,29.61,29.55,29.55,0.071,0.071,0.071,0.071,0.097,0.097
3/13/2016 22:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.88,29.77,29.75,29.75,3/13/2016 22:27:02,3/13/2016 22:15:29,3/13/2016 22:27:00,3/13/2016 22:26:58,29.86,29.81,3/13/2016 22:15:29,3/13/2016 22:15:29,29.29,29.16,29.25,29.28,3/13/2016 22:20:08,3/13/2016 22:20:08,3/13/2016 22:20:09,3/13/2016 22:20:09,29.26,29.21,3/13/2016 22:22:52,3/13/2016 22:22:52,29.69,29.57,29.52,29.53,29.58,29.52,0.1180,0.1190,0.1130,0.1120,0.1340,0.1340,-0,-0,13MAR2016:22:15:01,10.5,3/13/2016 22:24:29,5.3,1,19.5000,2400,3/13/2016 22:29:39,2340,3/13/2016 22:15:05,2364,12.4,29.76,29.76,29.76,29.76,3/13/2016 22:27:07,3/13/2016 22:27:07,3/13/2016 22:27:06,3/13/2016 22:27:06,29.71,29.71,3/13/2016 22:15:48,3/13/2016 22:15:47,29.32,29.32,29.32,29.32,3/13/2016 22:20:11,3/13/2016 22:20:10,3/13/2016 22:20:10,3/13/2016 22:20:10,29.31,29.31,3/13/2016 22:20:34,3/13/2016 22:20:33,29.58,29.58,29.58,29.58,29.55,29.55,0.107,0.106,0.107,0.107,0.118,0.118
3/13/2016 22:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.85,29.74,29.71,29.72,3/13/2016 22:30:30,3/13/2016 22:30:49,3/13/2016 22:44:34,3/13/2016 22:44:43,29.85,29.79,3/13/2016 22:30:40,3/13/2016 22:30:40,29.43,29.29,29.42,29.43,3/13/2016 22:42:13,3/13/2016 22:42:13,3/13/2016 22:33:50,3/13/2016 22:33:50,29.33,29.28,3/13/2016 22:42:13,3/13/2016 22:42:13,29.69,29.57,29.59,29.60,29.54,29.49,0.0670,0.0660,0.0600,0.0570,0.0990,0.0990,-0,-0,13MAR2016:22:43:53,10.3,3/13/2016 22:35:24,6.2,26,14.8600,2400,3/13/2016 22:31:27,2340,3/13/2016 22:30:01,2361,12.4,29.73,29.73,29.73,29.73,3/13/2016 22:30:53,3/13/2016 22:30:53,3/13/2016 22:30:53,3/13/2016 22:30:52,29.7,29.7,3/13/2016 22:31:08,3/13/2016 22:31:08,29.49,29.49,29.49,29.49,3/13/2016 22:33:55,3/13/2016 22:33:54,3/13/2016 22:33:54,3/13/2016 22:33:54,29.44,29.43,3/13/2016 22:42:42,3/13/2016 22:42:42,29.61,29.61,29.61,29.61,29.51,29.51,0.053,0.053,0.053,0.053,0.082,0.082
3/13/2016 23:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.82,29.71,29.71,29.72,3/13/2016 22:48:23,3/13/2016 22:48:28,3/13/2016 22:46:27,3/13/2016 22:46:28,29.77,29.72,3/13/2016 22:52:38,3/13/2016 22:52:38,29.48,29.37,29.39,29.42,3/13/2016 22:59:33,3/13/2016 22:59:33,3/13/2016 22:59:34,3/13/2016 22:59:34,29.23,29.18,3/13/2016 22:59:24,3/13/2016 22:59:24,29.69,29.58,29.59,29.60,29.57,29.52,0.0700,0.0720,0.0680,0.0660,0.1170,0.1170,-0,-0,13MAR2016:22:59:21,10.5,3/13/2016 22:54:47,6.1,17,12.8200,2400,3/13/2016 22:52:06,2340,3/13/2016 22:45:02,2360,12.2,29.71,29.71,29.71,29.71,3/13/2016 22:46:32,3/13/2016 22:46:32,3/13/2016 22:46:32,3/13/2016 22:46:32,29.67,29.67,3/13/2016 22:52:38,3/13/2016 22:52:38,29.45,29.45,29.45,29.45,3/13/2016 22:59:39,3/13/2016 22:59:39,3/13/2016 22:59:38,3/13/2016 22:59:38,29.32,29.32,3/13/2016 22:59:43,3/13/2016 22:59:43,29.62,29.62,29.62,29.62,29.55,29.55,0.063,0.063,0.063,0.063,0.091,0.091
3/13/2016 23:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.75,29.63,29.66,29.66,3/13/2016 23:10:38,3/13/2016 23:10:38,3/13/2016 23:11:40,3/13/2016 23:11:41,29.60,29.55,3/13/2016 23:11:44,3/13/2016 23:11:44,29.20,29.06,29.23,29.24,3/13/2016 23:05:07,3/13/2016 23:05:07,3/13/2016 23:09:56,3/13/2016 23:09:56,29.14,29.09,3/13/2016 23:05:14,3/13/2016 23:05:14,29.57,29.46,29.48,29.49,29.40,29.35,0.1070,0.1070,0.0830,0.0820,0.0980,0.0980,-0,-0,13MAR2016:23:14:49,12.7,3/13/2016 23:01:05,6.3,10,16.6600,2400,3/13/2016 23:01:06,2340,3/13/2016 23:00:02,2361,12.3,29.65,29.65,29.65,29.65,3/13/2016 23:07:56,3/13/2016 23:07:56,3/13/2016 23:07:55,3/13/2016 23:07:55,29.49,29.49,3/13/2016 23:01:18,3/13/2016 23:01:18,29.27,29.27,29.27,29.27,3/13/2016 23:10:06,3/13/2016 23:10:05,3/13/2016 23:10:05,3/13/2016 23:10:05,29.24,29.23,3/13/2016 23:10:01,3/13/2016 23:10:01,29.5,29.5,29.5,29.5,29.38,29.38,0.081,0.08,0.08,0.081,0.057,0.057
3/13/2016 23:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.44,30.37,30.28,30.30,3/13/2016 23:29:06,3/13/2016 23:29:06,3/13/2016 23:29:02,3/13/2016 23:29:02,30.37,30.32,3/13/2016 23:29:04,3/13/2016 23:29:04,29.42,29.31,29.37,29.40,3/13/2016 23:15:42,3/13/2016 23:15:42,3/13/2016 23:15:42,3/13/2016 23:15:41,29.24,29.19,3/13/2016 23:15:40,3/13/2016 23:15:40,29.86,29.77,29.76,29.77,29.77,29.71,0.2390,0.2510,0.2310,0.2290,0.2650,0.2650,-0,-0,13MAR2016:23:16:45,10.1,3/13/2016 23:28:49,5.5,5,15.4700,2370,3/13/2016 23:15:02,2340,3/13/2016 23:15:01,2358,12.3,30.32,30.32,30.32,30.32,3/13/2016 23:29:10,3/13/2016 23:29:09,3/13/2016 23:29:09,3/13/2016 23:29:09,30.26,30.27,3/13/2016 23:29:33,3/13/2016 23:29:33,29.45,29.45,29.45,29.45,3/13/2016 23:15:46,3/13/2016 23:15:46,3/13/2016 23:15:46,3/13/2016 23:15:46,29.41,29.41,3/13/2016 23:15:01,3/13/2016 23:15:01,29.79,29.79,29.79,29.79,29.73,29.73,0.232,0.232,0.232,0.232,0.253,0.253
3/13/2016 23:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.48,30.40,30.27,30.27,3/13/2016 23:44:40,3/13/2016 23:44:39,3/13/2016 23:31:28,3/13/2016 23:31:28,30.37,30.32,3/13/2016 23:33:20,3/13/2016 23:33:20,29.49,29.36,29.57,29.59,3/13/2016 23:39:11,3/13/2016 23:39:11,3/13/2016 23:39:13,3/13/2016 23:39:13,29.70,29.65,3/13/2016 23:39:10,3/13/2016 23:39:10,30.16,30.07,29.99,29.99,30.08,30.02,0.1670,0.1740,0.1290,0.1270,0.1500,0.1500,-0,-0,13MAR2016:23:30:01,7.9,3/13/2016 23:32:34,4.4,5,12.7700,2370,3/13/2016 23:30:01,2340,3/13/2016 23:30:02,2357,12.3,30.25,30.25,30.25,30.25,3/13/2016 23:33:02,3/13/2016 23:33:01,3/13/2016 23:33:01,3/13/2016 23:33:01,30.27,30.27,3/13/2016 23:33:08,3/13/2016 23:33:07,29.63,29.63,29.63,29.63,3/13/2016 23:39:20,3/13/2016 23:39:19,3/13/2016 23:39:19,3/13/2016 23:39:19,29.76,29.76,3/13/2016 23:39:20,3/13/2016 23:39:20,30.05,30.05,30.05,30.05,30.05,30.05,0.126,0.125,0.126,0.126,0.117,0.117
3/14/2016 00:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.7,30.87,30.78,30.59,30.58,3/13/2016 23:55:29,3/13/2016 23:55:26,3/13/2016 23:55:30,3/13/2016 23:55:29,30.75,30.69,3/13/2016 23:57:55,3/13/2016 23:57:55,29.52,29.40,29.53,29.55,3/13/2016 23:47:36,3/13/2016 23:47:35,3/13/2016 23:47:40,3/13/2016 23:47:40,29.62,29.57,3/13/2016 23:47:44,3/13/2016 23:47:44,30.47,30.37,30.24,30.25,30.38,30.33,0.2850,0.2880,0.2270,0.2250,0.2640,0.2640,-0,-0,13MAR2016:23:45:01,7.7,3/13/2016 23:50:14,4.4,354,15.2000,2370,3/13/2016 23:45:01,2340,3/13/2016 23:45:02,2353,12.3,30.68,30.68,30.68,30.68,3/13/2016 23:55:41,3/13/2016 23:55:41,3/13/2016 23:55:41,3/13/2016 23:55:40,30.71,30.71,3/13/2016 23:58:24,3/13/2016 23:58:24,29.62,29.62,29.62,29.62,3/13/2016 23:47:43,3/13/2016 23:47:43,3/13/2016 23:47:43,3/13/2016 23:47:43,29.74,29.73,3/13/2016 23:47:57,3/13/2016 23:47:57,30.33,30.33,30.33,30.33,30.35,30.35,0.243,0.243,0.243,0.243,0.246,0.246
3/14/2016 00:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.4,31.46,31.37,31.25,31.24,3/14/2016 00:10:15,3/14/2016 00:10:11,3/14/2016 00:11:19,3/14/2016 00:11:19,31.36,31.31,3/14/2016 00:12:49,3/14/2016 00:12:49,30.38,30.26,30.26,30.28,3/14/2016 00:01:17,3/14/2016 00:01:14,3/14/2016 00:01:15,3/14/2016 00:01:15,30.37,30.32,3/14/2016 00:00:50,3/14/2016 00:00:50,31.03,30.92,30.85,30.85,30.92,30.87,0.2580,0.2590,0.2400,0.2370,0.2740,0.2740,-0,-0,14MAR2016:00:00:01,9.4,3/14/2016 00:12:21,4.1,353,25.6600,2370,3/14/2016 00:00:03,2340,3/14/2016 00:00:01,2353,12.3,31.27,31.27,31.27,31.27,3/14/2016 00:11:30,3/14/2016 00:11:30,3/14/2016 00:11:30,3/14/2016 00:11:29,31.31,31.32,3/14/2016 00:12:33,3/14/2016 00:12:32,30.35,30.35,30.35,30.35,3/14/2016 00:01:20,3/14/2016 00:01:20,3/14/2016 00:01:20,3/14/2016 00:01:20,30.46,30.46,3/14/2016 00:01:23,3/14/2016 00:01:22,30.91,30.91,30.91,30.91,30.88,30.88,0.244,0.244,0.244,0.244,0.265,0.265
3/14/2016 00:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,31.25,31.13,31.12,31.10,3/14/2016 00:15:11,3/14/2016 00:15:16,3/14/2016 00:15:17,3/14/2016 00:15:11,31.21,31.16,3/14/2016 00:15:01,3/14/2016 00:15:01,30.18,30.06,29.90,29.91,3/14/2016 00:29:49,3/14/2016 00:29:53,3/14/2016 00:29:51,3/14/2016 00:29:47,30.02,29.97,3/14/2016 00:29:44,3/14/2016 00:29:44,30.61,30.49,30.35,30.36,30.53,30.48,0.3250,0.3260,0.3480,0.3500,0.3300,0.3300,-0,-0,14MAR2016:00:15:01,13.8,3/14/2016 00:17:45,8.3,5,15.5100,2430,3/14/2016 00:20:14,2340,3/14/2016 00:15:01,2352,12.3,31.16,31.16,31.16,31.15,3/14/2016 00:15:01,3/14/2016 00:15:01,3/14/2016 00:15:01,3/14/2016 00:15:01,31.18,31.18,3/14/2016 00:15:40,3/14/2016 00:15:39,30.02,30.02,30.02,30.02,3/14/2016 00:30:00,3/14/2016 00:30:00,3/14/2016 00:30:00,3/14/2016 00:30:00,30.1,30.09,3/14/2016 00:30:00,3/14/2016 00:30:00,30.46,30.46,30.46,30.46,30.53,30.53,0.34,0.34,0.34,0.34,0.331,0.331
3/14/2016 00:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.18,30.07,29.91,29.91,3/14/2016 00:30:01,3/14/2016 00:30:03,3/14/2016 00:30:01,3/14/2016 00:30:01,30.16,30.11,3/14/2016 00:30:10,3/14/2016 00:30:10,29.60,29.46,29.40,29.42,3/14/2016 00:44:21,3/14/2016 00:44:36,3/14/2016 00:44:26,3/14/2016 00:44:22,29.41,29.36,3/14/2016 00:41:50,3/14/2016 00:41:50,29.88,29.75,29.63,29.64,29.77,29.71,0.1740,0.1770,0.1440,0.1420,0.2130,0.2130,-0,-0,14MAR2016:00:30:01,15.6,3/14/2016 00:33:20,8.3,3,14.6200,2430,3/14/2016 00:33:22,2340,3/14/2016 00:30:01,2352,12.3,30.02,30.02,30.02,30.02,3/14/2016 00:30:01,3/14/2016 00:30:01,3/14/2016 00:30:01,3/14/2016 00:30:01,30.09,30.09,3/14/2016 00:30:01,3/14/2016 00:30:01,29.48,29.48,29.48,29.48,3/14/2016 00:44:41,3/14/2016 00:44:40,3/14/2016 00:44:40,3/14/2016 00:44:40,29.44,29.44,3/14/2016 00:42:14,3/14/2016 00:42:13,29.73,29.73,29.73,29.73,29.75,29.75,0.16,0.16,0.16,0.16,0.21,0.21
3/14/2016 01:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.60,29.46,29.40,29.42,3/14/2016 00:45:01,3/14/2016 00:45:01,3/14/2016 00:45:01,3/14/2016 00:45:01,29.55,29.50,3/14/2016 00:45:01,3/14/2016 00:45:01,29.29,29.16,29.18,29.20,3/14/2016 00:59:40,3/14/2016 00:59:51,3/14/2016 00:59:59,3/14/2016 00:59:44,29.10,29.05,3/14/2016 00:59:45,3/14/2016 00:59:45,29.42,29.28,29.27,29.27,29.31,29.26,0.0830,0.0830,0.0520,0.0540,0.0710,0.0710,-0,-0,14MAR2016:00:59:13,15.3,3/14/2016 00:49:42,8.5,2,15.4400,2430,3/14/2016 00:48:17,2340,3/14/2016 00:45:01,2352,12.3,29.49,29.49,29.49,29.49,3/14/2016 00:45:01,3/14/2016 00:45:01,3/14/2016 00:45:01,3/14/2016 00:45:01,29.53,29.53,3/14/2016 00:45:01,3/14/2016 00:45:01,29.21,29.21,29.21,29.21,3/14/2016 01:00:00,3/14/2016 01:00:00,3/14/2016 01:00:00,3/14/2016 01:00:00,29.18,29.18,3/14/2016 01:00:00,3/14/2016 01:00:00,29.31,29.31,29.31,29.31,29.29,29.29,0.069,0.069,0.069,0.069,0.062,0.062
3/14/2016 01:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.38,29.26,29.29,29.32,3/14/2016 01:10:02,3/14/2016 01:10:05,3/14/2016 01:10:03,3/14/2016 01:10:05,29.38,29.33,3/14/2016 01:10:09,3/14/2016 01:10:09,29.22,29.09,29.12,29.13,3/14/2016 01:14:49,3/14/2016 01:14:41,3/14/2016 01:14:45,3/14/2016 01:14:48,29.01,28.96,3/14/2016 01:14:40,3/14/2016 01:14:40,29.29,29.16,29.20,29.21,29.18,29.13,0.0360,0.0380,0.0390,0.0390,0.0640,0.0640,-0,-0,14MAR2016:01:14:41,18.0,3/14/2016 01:01:55,9.1,3,15.1500,2430,3/14/2016 01:01:51,2340,3/14/2016 01:00:02,2354,12.2,29.3,29.3,29.3,29.3,3/14/2016 01:10:15,3/14/2016 01:10:15,3/14/2016 01:10:15,3/14/2016 01:10:14,29.22,29.23,3/14/2016 01:10:22,3/14/2016 01:10:21,29.15,29.15,29.15,29.15,3/14/2016 01:15:00,3/14/2016 01:15:00,3/14/2016 01:14:59,3/14/2016 01:14:59,29.07,29.07,3/14/2016 01:05:25,3/14/2016 01:05:25,29.22,29.22,29.22,29.22,29.15,29.15,0.037,0.037,0.037,0.037,0.045,0.045
3/14/2016 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.24,29.10,29.12,29.14,3/14/2016 01:15:01,3/14/2016 01:17:20,3/14/2016 01:17:18,3/14/2016 01:17:20,29.24,29.18,3/14/2016 01:17:57,3/14/2016 01:17:57,28.74,28.62,28.65,28.69,3/14/2016 01:28:13,3/14/2016 01:28:13,3/14/2016 01:28:10,3/14/2016 01:28:13,28.57,28.52,3/14/2016 01:27:17,3/14/2016 01:27:17,29.01,28.89,28.93,28.94,28.92,28.87,0.1690,0.1550,0.1550,0.1560,0.1640,0.1640,-0,-0,14MAR2016:01:24:21,15.1,3/14/2016 01:20:38,8.8,1,12.4000,2430,3/14/2016 01:19:31,2340,3/14/2016 01:15:01,2351,12.3,29.15,29.15,29.15,29.15,3/14/2016 01:15:01,3/14/2016 01:15:01,3/14/2016 01:15:01,3/14/2016 01:15:01,29.11,29.11,3/14/2016 01:15:05,3/14/2016 01:15:04,28.68,28.68,28.68,28.68,3/14/2016 01:28:25,3/14/2016 01:28:24,3/14/2016 01:28:24,3/14/2016 01:28:24,28.61,28.61,3/14/2016 01:28:28,3/14/2016 01:28:27,28.95,28.95,28.95,28.95,28.9,28.9,0.158,0.158,0.158,0.158,0.159,0.159
3/14/2016 01:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.90,28.83,28.81,28.83,3/14/2016 01:40:38,3/14/2016 01:40:37,3/14/2016 01:41:30,3/14/2016 01:41:30,28.87,28.82,3/14/2016 01:44:17,3/14/2016 01:44:17,28.64,28.58,28.52,28.54,3/14/2016 01:45:00,3/14/2016 01:44:55,3/14/2016 01:44:57,3/14/2016 01:44:55,28.57,28.52,3/14/2016 01:30:03,3/14/2016 01:30:03,28.78,28.71,28.70,28.71,28.75,28.70,0.0490,0.0520,0.0490,0.0490,0.0590,0.0590,-0,-0,14MAR2016:01:30:01,16.0,3/14/2016 01:40:21,9.8,357,16.4800,2430,3/14/2016 01:33:29,2340,3/14/2016 01:30:02,2355,12.3,28.82,28.82,28.82,28.82,3/14/2016 01:37:19,3/14/2016 01:37:19,3/14/2016 01:37:18,3/14/2016 01:37:18,28.77,28.77,3/14/2016 01:41:55,3/14/2016 01:41:54,28.59,28.59,28.59,28.59,3/14/2016 01:45:00,3/14/2016 01:45:00,3/14/2016 01:45:00,3/14/2016 01:45:00,28.66,28.66,3/14/2016 01:40:18,3/14/2016 01:45:00,28.73,28.73,28.73,28.73,28.73,28.73,0.044,0.044,0.044,0.045,0.034,0.034
3/14/2016 02:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.12,29.18,28.88,28.90,3/14/2016 01:57:31,3/14/2016 01:58:22,3/14/2016 01:58:21,3/14/2016 01:57:34,29.17,29.12,3/14/2016 01:57:48,3/14/2016 01:57:48,28.59,28.58,28.45,28.48,3/14/2016 01:50:49,3/14/2016 01:45:01,3/14/2016 01:51:01,3/14/2016 01:50:48,28.43,28.38,3/14/2016 01:51:05,3/14/2016 01:51:05,28.81,28.80,28.64,28.66,28.76,28.71,0.1450,0.1750,0.1100,0.1120,0.1390,0.1390,-0,-0,14MAR2016:01:45:01,15.3,3/14/2016 01:51:39,9.2,355,12.2000,2430,3/14/2016 01:48:04,2340,3/14/2016 01:45:01,2353,12.1,29.01,29.01,29.01,29.01,3/14/2016 01:58:28,3/14/2016 01:58:28,3/14/2016 01:58:28,3/14/2016 01:58:27,29.07,29.07,3/14/2016 01:58:27,3/14/2016 01:58:26,28.53,28.53,28.53,28.53,3/14/2016 01:51:02,3/14/2016 01:51:02,3/14/2016 01:51:01,3/14/2016 01:51:02,28.51,28.51,3/14/2016 01:51:32,3/14/2016 01:51:32,28.73,28.73,28.73,28.73,28.73,28.73,0.134,0.134,0.134,0.134,0.128,0.128
3/14/2016 02:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,29.13,29.21,28.87,28.90,3/14/2016 02:01:44,3/14/2016 02:01:45,3/14/2016 02:01:43,3/14/2016 02:01:51,29.17,29.12,3/14/2016 02:01:43,3/14/2016 02:01:43,28.71,28.76,28.37,28.39,3/14/2016 02:12:26,3/14/2016 02:12:28,3/14/2016 02:12:28,3/14/2016 02:12:32,28.58,28.52,3/14/2016 02:12:22,3/14/2016 02:12:22,28.93,28.99,28.62,28.64,28.82,28.77,0.1050,0.1020,0.1420,0.1420,0.1120,0.1120,-0,-0,14MAR2016:02:00:01,17.1,3/14/2016 02:01:33,9.2,355,12.9700,2430,3/14/2016 02:01:12,2340,3/14/2016 02:00:02,2354,12.1,29.02,29.02,29.02,29.02,3/14/2016 02:01:56,3/14/2016 02:01:55,3/14/2016 02:01:55,3/14/2016 02:01:55,29.02,29.02,3/14/2016 02:02:06,3/14/2016 02:02:05,28.57,28.57,28.57,28.57,3/14/2016 02:12:42,3/14/2016 02:12:42,3/14/2016 02:12:42,3/14/2016 02:12:42,28.62,28.62,3/14/2016 02:12:59,3/14/2016 02:12:58,28.8,28.8,28.8,28.8,28.8,28.8,0.119,0.119,0.119,0.119,0.092,0.092
3/14/2016 02:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.96,29.05,28.45,28.49,3/14/2016 02:19:34,3/14/2016 02:18:31,3/14/2016 02:18:29,3/14/2016 02:18:00,28.95,28.90,3/14/2016 02:18:43,3/14/2016 02:18:43,28.49,28.39,28.18,28.17,3/14/2016 02:29:29,3/14/2016 02:29:31,3/14/2016 02:29:25,3/14/2016 02:29:30,28.28,28.23,3/14/2016 02:29:32,3/14/2016 02:29:32,28.78,28.78,28.36,28.38,28.70,28.65,0.1190,0.1760,0.0660,0.0740,0.1070,0.1070,-0,-0,14MAR2016:02:22:21,19.5,3/14/2016 02:28:08,10.3,351,15.9200,2430,3/14/2016 02:16:06,2340,3/14/2016 02:15:01,2361,12.3,28.73,28.73,28.73,28.73,3/14/2016 02:18:42,3/14/2016 02:18:42,3/14/2016 02:18:41,3/14/2016 02:18:41,28.79,28.79,3/14/2016 02:19:14,3/14/2016 02:19:14,28.32,28.32,28.32,28.32,3/14/2016 02:29:35,3/14/2016 02:29:35,3/14/2016 02:29:34,3/14/2016 02:29:34,28.41,28.41,3/14/2016 02:29:40,3/14/2016 02:29:39,28.58,28.58,28.58,28.58,28.68,28.67,0.106,0.106,0.106,0.106,0.09,0.09
3/14/2016 02:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,29.28,29.18,28.92,28.94,3/14/2016 02:39:44,3/14/2016 02:39:44,3/14/2016 02:38:24,3/14/2016 02:38:26,29.11,29.06,3/14/2016 02:39:45,3/14/2016 02:39:45,28.37,28.25,28.14,28.14,3/14/2016 02:36:10,3/14/2016 02:35:17,3/14/2016 02:32:55,3/14/2016 02:32:54,28.21,28.16,3/14/2016 02:31:17,3/14/2016 02:31:17,28.76,28.65,28.50,28.51,28.64,28.59,0.2430,0.2420,0.2230,0.2200,0.2520,0.2520,-0,-0,14MAR2016:02:30:01,22.1,3/14/2016 02:42:02,11.9,359,18.7000,2430,3/14/2016 02:31:06,2340,3/14/2016 02:30:02,2373,12.3,28.99,28.99,28.99,28.99,3/14/2016 02:39:48,3/14/2016 02:39:48,3/14/2016 02:39:48,3/14/2016 02:39:47,29.03,29.03,3/14/2016 02:40:06,3/14/2016 02:40:06,28.25,28.25,28.25,28.25,3/14/2016 02:33:13,3/14/2016 02:33:12,3/14/2016 02:33:12,3/14/2016 02:33:12,28.26,28.26,3/14/2016 02:31:04,3/14/2016 02:31:03,28.6,28.6,28.6,28.6,28.61,28.61,0.23,0.23,0.23,0.23,0.245,0.245
3/14/2016 03:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.3,28.97,28.85,28.89,28.90,3/14/2016 02:59:48,3/14/2016 02:59:48,3/14/2016 02:59:48,3/14/2016 02:59:48,28.89,28.84,3/14/2016 02:55:19,3/14/2016 02:55:19,28.44,28.33,28.27,28.28,3/14/2016 02:49:16,3/14/2016 02:49:16,3/14/2016 02:49:18,3/14/2016 02:49:19,28.22,28.17,3/14/2016 02:49:01,3/14/2016 02:49:01,28.75,28.63,28.61,28.62,28.66,28.61,0.1320,0.1300,0.1490,0.1500,0.1650,0.1650,-0,-0,14MAR2016:02:45:01,26.8,3/14/2016 02:51:39,13.2,360,17.5000,2430,3/14/2016 02:45:29,2340,3/14/2016 02:45:08,2383,12.3,28.89,28.89,28.89,28.89,3/14/2016 03:00:00,3/14/2016 03:00:00,3/14/2016 03:00:00,3/14/2016 03:00:00,28.79,28.79,3/14/2016 02:59:20,3/14/2016 02:59:20,28.35,28.35,28.35,28.35,3/14/2016 02:49:26,3/14/2016 02:49:26,3/14/2016 02:49:26,3/14/2016 02:49:26,28.26,28.26,3/14/2016 02:50:23,3/14/2016 02:50:22,28.65,28.65,28.65,28.65,28.64,28.64,0.137,0.137,0.137,0.137,0.157,0.157
3/14/2016 03:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.8,29.80,29.83,29.52,29.38,3/14/2016 03:14:30,3/14/2016 03:12:11,3/14/2016 03:11:24,3/14/2016 03:14:32,29.87,29.82,3/14/2016 03:12:11,3/14/2016 03:12:11,28.92,28.81,28.82,28.81,3/14/2016 03:00:05,3/14/2016 03:00:01,3/14/2016 03:00:31,3/14/2016 03:08:23,28.67,28.62,3/14/2016 03:00:49,3/14/2016 03:00:49,29.25,29.19,29.06,28.99,29.20,29.15,0.2800,0.3160,0.1920,0.1160,0.3340,0.3340,-0,-0,14MAR2016:03:00:01,30.2,3/14/2016 03:09:35,14.1,356,22.0400,2430,3/14/2016 03:00:09,2280,3/14/2016 03:14:30,2384,12.3,29.56,29.56,29.56,29.56,3/14/2016 03:14:38,3/14/2016 03:14:38,3/14/2016 03:14:38,3/14/2016 03:14:38,29.84,29.84,3/14/2016 03:12:56,3/14/2016 03:12:55,28.86,28.86,28.86,28.86,3/14/2016 03:00:37,3/14/2016 03:00:36,3/14/2016 03:00:36,3/14/2016 03:00:36,28.72,28.72,3/14/2016 03:00:01,3/14/2016 03:00:01,29.12,29.12,29.12,29.12,29.16,29.16,0.219,0.219,0.219,0.219,0.328,0.328
3/14/2016 03:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.95,30.88,30.55,30.28,3/14/2016 03:29:08,3/14/2016 03:29:06,3/14/2016 03:29:01,3/14/2016 03:28:58,30.84,30.79,3/14/2016 03:29:23,3/14/2016 03:29:23,29.28,29.16,28.95,28.88,3/14/2016 03:18:00,3/14/2016 03:18:00,3/14/2016 03:18:09,3/14/2016 03:18:00,29.19,29.14,3/14/2016 03:18:00,3/14/2016 03:18:00,30.03,29.95,29.70,29.51,29.96,29.91,0.4430,0.4510,0.4210,0.3580,0.4450,0.4450,-0,-0,14MAR2016:03:15:01,28.1,3/14/2016 03:28:48,13.2,358,20.7800,2430,3/14/2016 03:15:05,2340,3/14/2016 03:15:03,2382,12.3,30.62,30.62,30.62,30.61,3/14/2016 03:29:11,3/14/2016 03:29:11,3/14/2016 03:29:11,3/14/2016 03:29:11,30.7,30.7,3/14/2016 03:29:58,3/14/2016 03:29:58,29.09,29.09,29.09,29.09,3/14/2016 03:18:12,3/14/2016 03:18:12,3/14/2016 03:18:12,3/14/2016 03:18:12,29.25,29.25,3/14/2016 03:18:20,3/14/2016 03:18:20,29.79,29.79,29.79,29.79,29.91,29.91,0.409,0.409,0.409,0.409,0.43,0.43
3/14/2016 03:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,31.01,30.91,30.63,30.50,3/14/2016 03:40:38,3/14/2016 03:40:38,3/14/2016 03:33:37,3/14/2016 03:40:11,30.90,30.85,3/14/2016 03:40:18,3/14/2016 03:40:18,30.43,30.30,29.87,29.79,3/14/2016 03:36:15,3/14/2016 03:36:15,3/14/2016 03:36:15,3/14/2016 03:36:15,30.38,30.33,3/14/2016 03:36:17,3/14/2016 03:36:17,30.72,30.61,30.24,30.14,30.62,30.57,0.0990,0.1030,0.1460,0.1420,0.1040,0.1040,-0,-0,14MAR2016:03:43:33,30.0,3/14/2016 03:43:15,14.8,350,20.0800,2460,3/14/2016 03:38:45,2340,3/14/2016 03:30:19,2393,12.3,30.69,30.69,30.69,30.69,3/14/2016 03:40:40,3/14/2016 03:40:39,3/14/2016 03:40:39,3/14/2016 03:40:39,30.87,30.87,3/14/2016 03:40:49,3/14/2016 03:40:49,30.19,30.19,30.19,30.19,3/14/2016 03:42:44,3/14/2016 03:42:44,3/14/2016 03:42:43,3/14/2016 03:42:43,30.47,30.47,3/14/2016 03:36:52,3/14/2016 03:36:46,30.43,30.43,30.43,30.43,30.6,30.6,0.099,0.099,0.099,0.099,0.088,0.088
3/14/2016 04:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.76,30.65,30.04,29.99,3/14/2016 03:45:34,3/14/2016 03:45:34,3/14/2016 03:45:02,3/14/2016 03:45:01,30.67,30.62,3/14/2016 03:45:30,3/14/2016 03:45:30,29.56,29.44,29.26,29.26,3/14/2016 03:56:52,3/14/2016 03:59:07,3/14/2016 03:58:50,3/14/2016 03:58:51,29.25,29.20,3/14/2016 03:59:03,3/14/2016 03:59:03,29.98,29.86,29.56,29.54,29.87,29.82,0.3350,0.3380,0.2230,0.2140,0.3380,0.3380,-0,-0,14MAR2016:03:59:01,23.7,3/14/2016 03:52:00,9.8,8,21.3200,2430,3/14/2016 03:45:18,2340,3/14/2016 03:45:01,2364,12.2,30.32,30.32,30.32,30.32,3/14/2016 03:45:37,3/14/2016 03:45:37,3/14/2016 03:45:36,3/14/2016 03:45:37,30.57,30.57,3/14/2016 03:45:31,3/14/2016 03:45:30,29.4,29.4,29.4,29.4,3/14/2016 03:59:00,3/14/2016 03:59:00,3/14/2016 03:59:00,3/14/2016 03:58:59,29.42,29.42,3/14/2016 03:59:10,3/14/2016 03:59:09,29.74,29.74,29.74,29.74,29.86,29.86,0.278,0.278,0.278,0.278,0.343,0.342
3/14/2016 04:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.72,29.60,29.51,29.51,3/14/2016 04:01:01,3/14/2016 04:01:00,3/14/2016 04:01:43,3/14/2016 04:01:42,29.63,29.58,3/14/2016 04:09:45,3/14/2016 04:09:45,29.46,29.34,29.19,29.20,3/14/2016 04:04:57,3/14/2016 04:04:56,3/14/2016 04:04:56,3/14/2016 04:04:37,29.26,29.21,3/14/2016 04:09:15,3/14/2016 04:09:15,29.59,29.47,29.34,29.36,29.42,29.37,0.0590,0.0600,0.0630,0.0650,0.0860,0.0860,-0,-0,14MAR2016:04:02:53,28.3,3/14/2016 04:09:56,12.9,2,20.3100,2430,3/14/2016 04:01:30,2340,3/14/2016 04:00:01,2377,12.3,29.57,29.57,29.57,29.57,3/14/2016 04:01:52,3/14/2016 04:01:51,3/14/2016 04:01:51,3/14/2016 04:01:51,29.52,29.52,3/14/2016 04:00:45,3/14/2016 04:00:45,29.31,29.31,29.31,29.31,3/14/2016 04:05:01,3/14/2016 04:05:01,3/14/2016 04:05:01,3/14/2016 04:05:01,29.31,29.31,3/14/2016 04:04:44,3/14/2016 04:04:43,29.44,29.44,29.44,29.44,29.39,29.39,0.058,0.058,0.058,0.058,0.072,0.072
3/14/2016 04:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.88,29.78,29.79,29.95,3/14/2016 04:24:16,3/14/2016 04:24:16,3/14/2016 04:15:40,3/14/2016 04:15:39,29.86,29.81,3/14/2016 04:23:08,3/14/2016 04:23:08,29.40,29.30,29.24,29.30,3/14/2016 04:15:40,3/14/2016 04:15:39,3/14/2016 04:19:50,3/14/2016 04:19:50,29.26,29.21,3/14/2016 04:16:26,3/14/2016 04:16:26,29.67,29.57,29.43,29.47,29.54,29.49,0.0820,0.0860,0.1130,0.1230,0.1080,0.1080,-0,-0,14MAR2016:04:15:01,28.5,3/14/2016 04:16:41,13.7,356,18.1300,2430,3/14/2016 04:15:01,2340,3/14/2016 04:15:18,2381,12.3,29.67,29.67,29.67,29.67,3/14/2016 04:16:50,3/14/2016 04:16:50,3/14/2016 04:16:49,3/14/2016 04:16:49,29.69,29.69,3/14/2016 04:24:06,3/14/2016 04:24:20,29.39,29.39,29.39,29.39,3/14/2016 04:20:00,3/14/2016 04:20:00,3/14/2016 04:20:00,3/14/2016 04:20:00,29.34,29.34,3/14/2016 04:16:29,3/14/2016 04:16:29,29.54,29.54,29.54,29.54,29.51,29.51,0.072,0.073,0.072,0.072,0.091,0.091
3/14/2016 04:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.3,30.15,30.07,29.92,29.91,3/14/2016 04:39:14,3/14/2016 04:37:58,3/14/2016 04:37:00,3/14/2016 04:37:00,30.08,30.03,3/14/2016 04:42:50,3/14/2016 04:42:50,29.41,29.33,29.20,29.24,3/14/2016 04:33:34,3/14/2016 04:33:33,3/14/2016 04:32:59,3/14/2016 04:32:48,29.33,29.28,3/14/2016 04:32:47,3/14/2016 04:32:47,29.84,29.75,29.54,29.54,29.74,29.69,0.1850,0.1930,0.1750,0.1560,0.2070,0.2070,-0,-0,14MAR2016:04:43:29,26.8,3/14/2016 04:40:30,13.4,352,20.9600,2430,3/14/2016 04:30:10,2340,3/14/2016 04:30:01,2383,12.3,29.94,29.94,29.94,29.93,3/14/2016 04:38:08,3/14/2016 04:38:09,3/14/2016 04:38:08,3/14/2016 04:38:07,29.98,29.98,3/14/2016 04:37:21,3/14/2016 04:37:20,29.33,29.33,29.33,29.33,3/14/2016 04:33:16,3/14/2016 04:33:15,3/14/2016 04:33:15,3/14/2016 04:33:15,29.31,29.31,3/14/2016 04:33:19,3/14/2016 04:33:18,29.67,29.67,29.67,29.67,29.72,29.72,0.166,0.166,0.166,0.166,0.2,0.2
3/14/2016 05:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.77,29.66,29.53,29.50,3/14/2016 04:45:16,3/14/2016 04:45:07,3/14/2016 04:45:02,3/14/2016 04:45:01,29.70,29.65,3/14/2016 04:45:25,3/14/2016 04:45:25,28.85,28.75,28.41,28.42,3/14/2016 04:58:31,3/14/2016 04:58:31,3/14/2016 04:58:15,3/14/2016 04:58:11,28.66,28.61,3/14/2016 04:58:28,3/14/2016 04:58:28,29.30,29.19,28.93,28.96,29.21,29.16,0.2560,0.2460,0.2480,0.2430,0.2680,0.2680,-0,-0,14MAR2016:04:53:56,38.4,3/14/2016 04:55:35,15.3,356,21.4900,2430,3/14/2016 04:45:03,2220,3/14/2016 04:55:35,2383,12.1,29.6,29.6,29.6,29.6,3/14/2016 04:45:10,3/14/2016 04:45:10,3/14/2016 04:45:10,3/14/2016 04:45:09,29.68,29.68,3/14/2016 04:45:36,3/14/2016 04:45:36,28.7,28.7,28.7,28.69,3/14/2016 04:58:17,3/14/2016 04:58:17,3/14/2016 04:58:17,3/14/2016 04:58:16,28.71,28.71,3/14/2016 04:59:56,3/14/2016 04:59:56,29.1,29.1,29.1,29.1,29.2,29.2,0.245,0.245,0.245,0.245,0.263,0.263
3/14/2016 05:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.12,29.00,28.87,28.88,3/14/2016 05:05:25,3/14/2016 05:05:23,3/14/2016 05:01:18,3/14/2016 05:01:15,29.04,28.98,3/14/2016 05:08:48,3/14/2016 05:08:48,28.66,28.54,28.46,28.45,3/14/2016 05:14:39,3/14/2016 05:14:39,3/14/2016 05:12:37,3/14/2016 05:12:40,28.51,28.46,3/14/2016 05:14:43,3/14/2016 05:14:43,28.93,28.82,28.64,28.65,28.80,28.75,0.1130,0.1160,0.0970,0.1000,0.1100,0.1100,-0,-0,14MAR2016:05:00:01,38.6,3/14/2016 05:03:05,16.7,355,18.8800,2430,3/14/2016 05:00:03,2220,3/14/2016 05:03:06,2388,12.3,28.91,28.91,28.91,28.91,3/14/2016 05:04:37,3/14/2016 05:04:37,3/14/2016 05:04:36,3/14/2016 05:04:36,28.94,28.94,3/14/2016 05:08:45,3/14/2016 05:08:45,28.55,28.55,28.55,28.55,3/14/2016 05:14:48,3/14/2016 05:14:48,3/14/2016 05:14:48,3/14/2016 05:14:48,28.6,28.6,3/14/2016 05:14:56,3/14/2016 05:14:55,28.76,28.76,28.76,28.76,28.78,28.78,0.091,0.091,0.091,0.091,0.093,0.093
3/14/2016 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.83,29.80,29.98,29.93,3/14/2016 05:19:12,3/14/2016 05:19:12,3/14/2016 05:19:08,3/14/2016 05:19:08,29.54,29.49,3/14/2016 05:19:11,3/14/2016 05:19:11,28.61,28.50,28.45,28.44,3/14/2016 05:15:33,3/14/2016 05:15:33,3/14/2016 05:15:25,3/14/2016 05:15:25,28.51,28.46,3/14/2016 05:15:23,3/14/2016 05:15:23,29.12,29.01,28.91,28.89,29.03,28.98,0.2370,0.2440,0.2540,0.2460,0.2390,0.2390,-0,-0,14MAR2016:05:29:53,34.2,3/14/2016 05:20:38,13.8,6,26.1100,2430,3/14/2016 05:15:02,2250,3/14/2016 05:21:57,2377,12.3,29.78,29.78,29.78,29.78,3/14/2016 05:19:16,3/14/2016 05:19:16,3/14/2016 05:19:16,3/14/2016 05:19:16,29.47,29.47,3/14/2016 05:19:38,3/14/2016 05:19:37,28.54,28.53,28.54,28.54,3/14/2016 05:15:34,3/14/2016 05:15:34,3/14/2016 05:15:33,3/14/2016 05:15:33,28.57,28.57,3/14/2016 05:15:55,3/14/2016 05:15:54,28.98,28.98,28.98,28.98,28.99,28.99,0.233,0.233,0.233,0.232,0.234,0.234
3/14/2016 05:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.79,29.67,29.57,29.55,3/14/2016 05:40:58,3/14/2016 05:33:35,3/14/2016 05:39:19,3/14/2016 05:39:18,29.70,29.65,3/14/2016 05:33:38,3/14/2016 05:33:38,29.13,29.02,28.88,28.86,3/14/2016 05:30:38,3/14/2016 05:30:38,3/14/2016 05:30:09,3/14/2016 05:30:09,29.02,28.97,3/14/2016 05:30:08,3/14/2016 05:30:08,29.52,29.41,29.23,29.22,29.38,29.33,0.1330,0.1350,0.1320,0.1310,0.1130,0.1130,-0,-0,14MAR2016:05:42:36,25.9,3/14/2016 05:37:22,12.0,2,22.3600,2430,3/14/2016 05:31:05,2340,3/14/2016 05:30:01,2371,12.3,29.57,29.57,29.57,29.57,3/14/2016 05:34:15,3/14/2016 05:34:15,3/14/2016 05:34:14,3/14/2016 05:34:14,29.53,29.53,3/14/2016 05:33:53,3/14/2016 05:33:50,29.03,29.03,29.03,29.03,3/14/2016 05:30:17,3/14/2016 05:30:17,3/14/2016 05:30:16,3/14/2016 05:30:16,29.11,29.11,3/14/2016 05:30:23,3/14/2016 05:30:17,29.34,29.34,29.34,29.34,29.36,29.36,0.123,0.123,0.123,0.123,0.1,0.1
3/14/2016 06:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,26.8,29.32,29.21,29.02,29.02,3/14/2016 05:45:02,3/14/2016 05:45:02,3/14/2016 05:45:38,3/14/2016 05:45:37,29.25,29.20,3/14/2016 05:45:01,3/14/2016 05:45:01,26.89,26.80,26.03,26.08,3/14/2016 05:59:57,3/14/2016 05:59:56,3/14/2016 05:59:56,3/14/2016 05:59:56,26.93,26.88,3/14/2016 05:59:53,3/14/2016 05:59:53,28.75,28.63,28.32,28.37,28.63,28.58,0.5940,0.5820,0.7790,0.7650,0.5300,0.5300,-0,0,14MAR2016:05:45:45,50.6,3/14/2016 05:56:54,15.4,2,21.0900,2430,3/14/2016 05:45:02,2130,3/14/2016 05:56:54,2362,12.3,29.15,29.15,29.15,29.14,3/14/2016 05:45:01,3/14/2016 05:45:01,3/14/2016 05:45:01,3/14/2016 05:45:01,29.22,29.22,3/14/2016 05:45:01,3/14/2016 05:45:01,26.53,26.53,26.53,26.53,3/14/2016 06:00:00,3/14/2016 06:00:00,3/14/2016 06:00:00,3/14/2016 06:00:00,27.08,27.08,3/14/2016 06:00:00,3/14/2016 06:00:00,28.54,28.54,28.54,28.54,28.64,28.64,0.653,0.654,0.654,0.655,0.49,0.491
3/14/2016 06:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.0,26.98,26.89,26.25,26.32,3/14/2016 06:00:07,3/14/2016 06:00:08,3/14/2016 06:00:05,3/14/2016 06:00:05,27.01,26.96,3/14/2016 06:00:01,3/14/2016 06:00:01,25.11,24.99,24.82,24.86,3/14/2016 06:10:55,3/14/2016 06:10:56,3/14/2016 06:12:24,3/14/2016 06:12:27,24.99,24.94,3/14/2016 06:09:39,3/14/2016 06:09:39,25.66,25.55,25.16,25.23,25.61,25.56,0.4990,0.5050,0.3490,0.3490,0.5430,0.5430,-0,-0,14MAR2016:06:07:43,44.5,3/14/2016 06:03:39,20.1,350,25.9300,2430,3/14/2016 06:00:16,2010,3/14/2016 06:03:39,2371,12.2,26.53,26.53,26.53,26.53,3/14/2016 06:00:12,3/14/2016 06:00:11,3/14/2016 06:00:11,3/14/2016 06:00:11,27.08,27.07,3/14/2016 06:00:01,3/14/2016 06:00:01,24.97,24.97,24.97,24.97,3/14/2016 06:12:37,3/14/2016 06:12:37,3/14/2016 06:12:37,3/14/2016 06:12:37,25.05,25.05,3/14/2016 06:12:44,3/14/2016 06:12:41,25.41,25.41,25.41,25.41,25.62,25.61,0.433,0.433,0.433,0.432,0.567,0.566
3/14/2016 06:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,26.22,26.17,26.50,26.42,3/14/2016 06:29:57,3/14/2016 06:29:56,3/14/2016 06:29:41,3/14/2016 06:29:41,26.03,25.98,3/14/2016 06:29:57,3/14/2016 06:29:57,25.22,25.12,24.90,24.91,3/14/2016 06:20:24,3/14/2016 06:20:24,3/14/2016 06:22:09,3/14/2016 06:22:09,25.07,25.02,3/14/2016 06:18:21,3/14/2016 06:18:21,25.51,25.41,25.24,25.27,25.40,25.35,0.1920,0.1960,0.2940,0.2690,0.2030,0.2030,0,0,14MAR2016:06:29:11,47.8,3/14/2016 06:18:57,21.2,354,21.4700,2430,3/14/2016 06:15:03,2010,3/14/2016 06:18:59,2378,12.2,26.19,26.19,26.19,26.18,3/14/2016 06:29:58,3/14/2016 06:29:58,3/14/2016 06:29:58,3/14/2016 06:29:58,25.79,25.79,3/14/2016 06:29:25,3/14/2016 06:29:25,25.09,25.09,25.09,25.09,3/14/2016 06:20:33,3/14/2016 06:20:32,3/14/2016 06:20:33,3/14/2016 06:20:33,25.13,25.13,3/14/2016 06:15:49,3/14/2016 06:15:48,25.35,25.35,25.35,25.35,25.37,25.37,0.216,0.216,0.217,0.217,0.185,0.185
3/14/2016 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.47,26.37,26.55,26.52,3/14/2016 06:43:36,3/14/2016 06:43:35,3/14/2016 06:44:47,3/14/2016 06:44:47,26.41,26.36,3/14/2016 06:43:21,3/14/2016 06:43:21,26.08,26.00,25.73,25.72,3/14/2016 06:30:15,3/14/2016 06:30:15,3/14/2016 06:37:29,3/14/2016 06:37:29,25.81,25.76,3/14/2016 06:30:33,3/14/2016 06:30:33,26.28,26.17,26.09,26.08,26.21,26.16,0.0870,0.0850,0.1660,0.1630,0.1170,0.1170,1,2,14MAR2016:06:43:41,44.7,3/14/2016 06:38:34,20.8,348,28.5500,2430,3/14/2016 06:30:06,2130,3/14/2016 06:35:03,2375,12.2,26.42,26.42,26.42,26.41,3/14/2016 06:44:56,3/14/2016 06:44:56,3/14/2016 06:44:56,3/14/2016 06:44:55,26.37,26.37,3/14/2016 06:43:32,3/14/2016 06:43:34,25.97,25.97,25.97,25.97,3/14/2016 06:38:30,3/14/2016 06:38:30,3/14/2016 06:38:29,3/14/2016 06:38:29,25.78,25.79,3/14/2016 06:30:01,3/14/2016 06:30:01,26.16,26.16,26.16,26.16,26.17,26.17,0.103,0.103,0.103,0.103,0.113,0.113
3/14/2016 07:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.56,26.45,26.45,26.44,3/14/2016 06:45:17,3/14/2016 06:45:17,3/14/2016 06:46:17,3/14/2016 06:46:15,26.48,26.43,3/14/2016 06:45:58,3/14/2016 06:45:58,25.90,25.78,25.52,25.53,3/14/2016 06:57:11,3/14/2016 06:57:11,3/14/2016 06:58:35,3/14/2016 06:58:34,25.74,25.69,3/14/2016 06:55:36,3/14/2016 06:55:36,26.19,26.08,25.86,25.87,26.10,26.05,0.1900,0.1900,0.2160,0.2120,0.2250,0.2250,6,12,14MAR2016:06:54:21,35.5,3/14/2016 06:59:48,20.5,358,24.6500,5010,3/14/2016 06:53:15,2220,3/14/2016 06:49:01,2831,12.2,26.42,26.43,26.42,26.42,3/14/2016 06:46:29,3/14/2016 06:46:29,3/14/2016 06:46:29,3/14/2016 06:46:29,26.39,26.39,3/14/2016 06:45:40,3/14/2016 06:46:45,25.74,25.74,25.74,25.74,3/14/2016 06:57:17,3/14/2016 06:57:17,3/14/2016 06:57:17,3/14/2016 06:57:17,25.72,25.72,3/14/2016 06:56:06,3/14/2016 06:56:05,26.01,26.01,26.01,26,26.08,26.08,0.195,0.195,0.195,0.195,0.218,0.218
3/14/2016 07:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.1,26.06,25.95,25.66,25.69,3/14/2016 07:00:20,3/14/2016 07:00:20,3/14/2016 07:00:21,3/14/2016 07:00:20,25.96,25.91,3/14/2016 07:00:01,3/14/2016 07:00:01,24.16,24.07,24.08,24.10,3/14/2016 07:14:56,3/14/2016 07:14:56,3/14/2016 07:14:52,3/14/2016 07:14:43,24.11,24.06,3/14/2016 07:14:31,3/14/2016 07:14:31,24.71,24.61,24.60,24.59,24.67,24.62,0.4630,0.4560,0.3850,0.3900,0.4440,0.4440,23,37,14MAR2016:07:08:22,26.3,3/14/2016 07:00:14,8.3,103,84.3000,4800,3/14/2016 07:01:35,2340,3/14/2016 07:00:27,4474,12.2,25.8,25.79,25.8,25.8,3/14/2016 07:00:27,3/14/2016 07:00:27,3/14/2016 07:00:27,3/14/2016 07:00:27,25.86,25.86,3/14/2016 07:00:26,3/14/2016 07:00:26,24.12,24.12,24.12,24.12,3/14/2016 07:14:58,3/14/2016 07:14:58,3/14/2016 07:14:57,3/14/2016 07:14:57,24.13,24.13,3/14/2016 07:15:00,3/14/2016 07:15:00,24.64,24.64,24.64,24.64,24.67,24.67,0.43,0.429,0.429,0.429,0.457,0.457
3/14/2016 07:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.34,24.24,24.28,24.27,3/14/2016 07:15:28,3/14/2016 07:15:27,3/14/2016 07:15:22,3/14/2016 07:15:22,24.25,24.20,3/14/2016 07:15:24,3/14/2016 07:15:24,23.73,23.63,23.67,23.68,3/14/2016 07:26:31,3/14/2016 07:26:31,3/14/2016 07:26:30,3/14/2016 07:26:30,23.66,23.61,3/14/2016 07:25:59,3/14/2016 07:25:59,23.97,23.87,23.91,23.91,23.96,23.91,0.1290,0.1310,0.1310,0.1270,0.1390,0.1390,44,51,14MAR2016:07:17:24,30.0,3/14/2016 07:28:29,11.6,146,55.8100,4890,3/14/2016 07:27:16,4560,3/14/2016 07:15:02,4626,12.2,24.26,24.26,24.26,24.26,3/14/2016 07:15:36,3/14/2016 07:15:36,3/14/2016 07:15:36,3/14/2016 07:15:36,24.23,24.23,3/14/2016 07:15:54,3/14/2016 07:15:53,23.69,23.69,23.69,23.69,3/14/2016 07:26:38,3/14/2016 07:26:38,3/14/2016 07:26:38,3/14/2016 07:26:37,23.71,23.71,3/14/2016 07:26:47,3/14/2016 07:26:46,23.92,23.92,23.92,23.92,23.94,23.94,0.128,0.128,0.128,0.128,0.129,0.129
3/14/2016 07:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.96,23.90,23.98,24.00,3/14/2016 07:40:20,3/14/2016 07:40:20,3/14/2016 07:40:16,3/14/2016 07:40:16,24.10,24.05,3/14/2016 07:40:29,3/14/2016 07:40:29,23.43,23.32,23.37,23.39,3/14/2016 07:32:15,3/14/2016 07:32:15,3/14/2016 07:38:53,3/14/2016 07:38:52,23.43,23.38,3/14/2016 07:35:33,3/14/2016 07:35:33,23.67,23.58,23.63,23.64,23.65,23.60,0.1070,0.1090,0.1200,0.1160,0.1540,0.1540,110,205,14MAR2016:07:38:52,33.8,3/14/2016 07:39:55,13.0,151,43.7700,4920,3/14/2016 07:34:41,4560,3/14/2016 07:30:15,4655,12.2,23.94,23.94,23.94,23.94,3/14/2016 07:40:30,3/14/2016 07:40:29,3/14/2016 07:40:29,3/14/2016 07:40:29,23.94,23.95,3/14/2016 07:40:43,3/14/2016 07:40:42,23.44,23.44,23.44,23.44,3/14/2016 07:35:01,3/14/2016 07:35:01,3/14/2016 07:35:00,3/14/2016 07:35:00,23.48,23.48,3/14/2016 07:43:16,3/14/2016 07:43:15,23.63,23.63,23.63,23.63,23.63,23.63,0.109,0.109,0.109,0.109,0.144,0.144
3/14/2016 08:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.64,23.55,23.61,23.62,3/14/2016 07:45:14,3/14/2016 07:45:04,3/14/2016 07:45:01,3/14/2016 07:45:01,23.65,23.60,3/14/2016 07:45:43,3/14/2016 07:45:43,22.71,22.59,22.64,22.66,3/14/2016 07:59:09,3/14/2016 07:59:10,3/14/2016 07:58:59,3/14/2016 07:58:46,22.61,22.56,3/14/2016 07:57:11,3/14/2016 07:57:11,23.11,23.00,23.05,23.06,23.05,23.00,0.2750,0.2830,0.2630,0.2610,0.2810,0.2800,41,50,14MAR2016:07:58:28,31.8,3/14/2016 07:49:01,9.1,223,92.7000,4830,3/14/2016 07:49:01,4560,3/14/2016 07:48:44,4635,12.2,23.59,23.59,23.59,23.59,3/14/2016 07:45:14,3/14/2016 07:45:13,3/14/2016 07:45:13,3/14/2016 07:45:12,23.49,23.49,3/14/2016 07:45:50,3/14/2016 07:45:49,22.67,22.67,22.67,22.67,3/14/2016 07:59:00,3/14/2016 07:59:03,3/14/2016 07:58:59,3/14/2016 07:58:59,22.65,22.65,3/14/2016 07:57:41,3/14/2016 07:57:40,23.06,23.06,23.06,23.06,23.04,23.04,0.271,0.271,0.271,0.271,0.278,0.278
3/14/2016 08:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.87,22.79,22.86,22.88,3/14/2016 08:14:13,3/14/2016 08:14:54,3/14/2016 08:14:13,3/14/2016 08:14:13,22.90,22.85,3/14/2016 08:08:57,3/14/2016 08:08:57,22.64,22.52,22.66,22.70,3/14/2016 08:05:50,3/14/2016 08:05:50,3/14/2016 08:05:08,3/14/2016 08:05:03,22.53,22.48,3/14/2016 08:04:34,3/14/2016 08:04:34,22.77,22.67,22.75,22.77,22.71,22.66,0.0510,0.0530,0.0380,0.0350,0.0790,0.0790,55,83,14MAR2016:08:15:00,21.1,3/14/2016 08:11:45,8.5,343,34.8900,4680,3/14/2016 08:04:22,4590,3/14/2016 08:01:15,4625,12.2,22.84,22.84,22.84,22.84,3/14/2016 08:14:25,3/14/2016 08:14:25,3/14/2016 08:14:25,3/14/2016 08:14:24,22.8,22.8,3/14/2016 08:14:33,3/14/2016 08:14:32,22.65,22.65,22.65,22.65,3/14/2016 08:05:11,3/14/2016 08:05:10,3/14/2016 08:05:10,3/14/2016 08:05:10,22.56,22.56,3/14/2016 08:04:53,3/14/2016 08:04:53,22.74,22.74,22.74,22.74,22.68,22.68,0.04,0.04,0.04,0.04,0.056,0.056
3/14/2016 08:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.99,22.89,22.98,23.01,3/14/2016 08:17:57,3/14/2016 08:17:50,3/14/2016 08:17:40,3/14/2016 08:17:43,23.05,23.00,3/14/2016 08:17:55,3/14/2016 08:17:55,22.76,22.65,22.66,22.69,3/14/2016 08:20:01,3/14/2016 08:19:55,3/14/2016 08:26:13,3/14/2016 08:26:14,22.60,22.55,3/14/2016 08:20:02,3/14/2016 08:20:02,22.85,22.75,22.80,22.83,22.80,22.75,0.0420,0.0450,0.0650,0.0680,0.0710,0.0710,66,100,14MAR2016:08:16:24,28.9,3/14/2016 08:17:18,11.2,341,27.5800,4800,3/14/2016 08:17:18,4590,3/14/2016 08:15:55,4626,12.2,22.95,22.95,22.95,22.95,3/14/2016 08:17:58,3/14/2016 08:17:57,3/14/2016 08:17:57,3/14/2016 08:17:57,22.95,22.95,3/14/2016 08:18:20,3/14/2016 08:18:19,22.71,22.71,22.71,22.71,3/14/2016 08:26:24,3/14/2016 08:26:24,3/14/2016 08:26:22,3/14/2016 08:26:19,22.63,22.63,3/14/2016 08:20:20,3/14/2016 08:20:20,22.81,22.81,22.81,22.81,22.77,22.77,0.05,0.05,0.05,0.05,0.055,0.055
3/14/2016 08:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.03,22.93,22.94,22.98,3/14/2016 08:43:35,3/14/2016 08:43:35,3/14/2016 08:44:05,3/14/2016 08:44:10,23.13,23.08,3/14/2016 08:43:44,3/14/2016 08:43:44,22.84,22.75,22.66,22.69,3/14/2016 08:36:00,3/14/2016 08:35:53,3/14/2016 08:31:27,3/14/2016 08:31:27,22.75,22.71,3/14/2016 08:33:03,3/14/2016 08:33:03,22.92,22.82,22.80,22.82,22.87,22.82,0.0410,0.0410,0.0720,0.0700,0.0800,0.0800,72,103,14MAR2016:08:40:15,33.5,3/14/2016 08:30:29,13.3,354,21.4200,4980,3/14/2016 08:30:28,4560,3/14/2016 08:32:12,4620,12.2,22.95,22.95,22.95,22.95,3/14/2016 08:43:47,3/14/2016 08:43:47,3/14/2016 08:43:46,3/14/2016 08:43:46,22.96,22.96,3/14/2016 08:43:28,3/14/2016 08:43:27,22.76,22.76,22.76,22.76,3/14/2016 08:31:30,3/14/2016 08:31:30,3/14/2016 08:31:29,3/14/2016 08:31:29,22.73,22.73,3/14/2016 08:34:47,3/14/2016 08:34:46,22.84,22.84,22.84,22.84,22.84,22.84,0.052,0.052,0.052,0.052,0.061,0.061
3/14/2016 09:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.15,23.05,23.08,23.09,3/14/2016 08:57:07,3/14/2016 08:53:17,3/14/2016 08:53:17,3/14/2016 08:53:18,23.20,23.15,3/14/2016 08:53:33,3/14/2016 08:53:33,22.95,22.84,22.80,22.82,3/14/2016 08:58:09,3/14/2016 08:58:10,3/14/2016 08:49:26,3/14/2016 08:49:24,22.83,22.78,3/14/2016 08:58:13,3/14/2016 08:58:13,23.03,22.93,22.92,22.94,23.00,22.95,0.0370,0.0390,0.0530,0.0490,0.0550,0.0550,77,99,14MAR2016:08:51:20,23.2,3/14/2016 08:45:58,12.8,346,16.3700,4710,3/14/2016 08:46:39,4560,3/14/2016 08:46:37,4611,12.2,23.07,23.07,23.07,23.07,3/14/2016 08:53:29,3/14/2016 08:53:29,3/14/2016 08:53:28,3/14/2016 08:53:28,23.05,23.05,3/14/2016 08:53:50,3/14/2016 08:53:50,22.87,22.87,22.87,22.87,3/14/2016 08:49:32,3/14/2016 08:49:32,3/14/2016 08:49:32,3/14/2016 08:49:31,22.9,22.9,3/14/2016 08:45:02,3/14/2016 08:45:01,22.95,22.95,22.95,22.95,22.97,22.97,0.039,0.039,0.039,0.039,0.033,0.033
3/14/2016 09:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.13,23.05,23.21,23.24,3/14/2016 09:12:54,3/14/2016 09:12:54,3/14/2016 09:14:27,3/14/2016 09:14:27,23.19,23.14,3/14/2016 09:13:01,3/14/2016 09:13:01,22.87,22.75,22.84,22.86,3/14/2016 09:08:44,3/14/2016 09:08:53,3/14/2016 09:11:35,3/14/2016 09:11:35,22.74,22.69,3/14/2016 09:08:21,3/14/2016 09:08:21,22.98,22.87,22.98,23.01,22.94,22.89,0.0580,0.0610,0.0740,0.0760,0.0960,0.0960,92,106,14MAR2016:09:05:03,26.5,3/14/2016 09:05:56,7.6,357,22.4400,4770,3/14/2016 09:05:56,4590,3/14/2016 09:00:01,4631,12.2,23.1,23.1,23.1,23.1,3/14/2016 09:13:07,3/14/2016 09:13:07,3/14/2016 09:13:07,3/14/2016 09:13:06,23.02,23.02,3/14/2016 09:00:58,3/14/2016 09:01:02,22.85,22.85,22.86,22.86,3/14/2016 09:12:22,3/14/2016 09:12:21,3/14/2016 09:12:21,3/14/2016 09:12:21,22.72,22.72,3/14/2016 09:09:38,3/14/2016 09:09:37,22.96,22.96,22.96,22.96,22.91,22.91,0.051,0.051,0.051,0.051,0.08,0.08
3/14/2016 09:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.27,23.19,23.37,23.38,3/14/2016 09:25:49,3/14/2016 09:26:08,3/14/2016 09:26:57,3/14/2016 09:26:57,23.34,23.29,3/14/2016 09:28:08,3/14/2016 09:28:08,22.95,22.85,22.89,22.92,3/14/2016 09:15:29,3/14/2016 09:15:34,3/14/2016 09:15:37,3/14/2016 09:15:51,22.89,22.84,3/14/2016 09:16:10,3/14/2016 09:16:10,23.12,23.02,23.11,23.13,23.09,23.04,0.0840,0.0850,0.1260,0.1250,0.1000,0.1000,96,138,14MAR2016:09:28:29,17.8,3/14/2016 09:19:52,8.1,345,20.2100,4650,3/14/2016 09:15:01,4560,3/14/2016 09:18:30,4618,12.2,23.27,23.27,23.27,23.27,3/14/2016 09:27:02,3/14/2016 09:26:02,3/14/2016 09:27:01,3/14/2016 09:27:01,23.23,23.24,3/14/2016 09:26:25,3/14/2016 09:26:25,22.91,22.91,22.91,22.91,3/14/2016 09:15:59,3/14/2016 09:15:59,3/14/2016 09:15:59,3/14/2016 09:15:58,22.92,22.92,3/14/2016 09:15:28,3/14/2016 09:15:27,23.09,23.09,23.09,23.09,23.06,23.06,0.101,0.101,0.101,0.101,0.088,0.088
3/14/2016 09:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.39,23.32,24.10,24.15,3/14/2016 09:44:57,3/14/2016 09:44:57,3/14/2016 09:36:40,3/14/2016 09:36:41,23.50,23.45,3/14/2016 09:44:04,3/14/2016 09:44:04,23.04,22.95,23.16,23.20,3/14/2016 09:35:14,3/14/2016 09:35:14,3/14/2016 09:31:00,3/14/2016 09:31:00,22.97,22.92,3/14/2016 09:35:26,3/14/2016 09:35:26,23.18,23.09,23.44,23.48,23.20,23.15,0.0670,0.0730,0.1890,0.2030,0.0950,0.0950,137,185,14MAR2016:09:41:22,9.4,3/14/2016 09:30:07,3.3,185,75.2700,4650,3/14/2016 09:30:24,4560,3/14/2016 09:43:42,4625,12.2,23.63,23.62,23.63,23.63,3/14/2016 09:36:49,3/14/2016 09:36:49,3/14/2016 09:36:48,3/14/2016 09:36:48,23.37,23.37,3/14/2016 09:44:28,3/14/2016 09:44:27,23.16,23.16,23.16,23.16,3/14/2016 09:40:04,3/14/2016 09:43:17,3/14/2016 09:40:03,3/14/2016 09:40:03,23.01,23.01,3/14/2016 09:35:39,3/14/2016 09:35:39,23.3,23.3,23.3,23.3,23.17,23.17,0.097,0.097,0.097,0.097,0.073,0.073
3/14/2016 10:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.69,23.62,24.26,24.25,3/14/2016 09:46:21,3/14/2016 09:46:21,3/14/2016 09:46:50,3/14/2016 09:46:50,23.65,23.60,3/14/2016 09:48:27,3/14/2016 09:48:27,23.19,23.09,23.29,23.34,3/14/2016 09:52:40,3/14/2016 09:52:51,3/14/2016 09:45:20,3/14/2016 09:45:19,23.13,23.08,3/14/2016 09:52:43,3/14/2016 09:52:43,23.37,23.29,23.66,23.71,23.39,23.35,0.1150,0.1220,0.2020,0.1970,0.0960,0.0960,128,161,14MAR2016:09:59:12,4.6,3/14/2016 09:58:04,1.9,215,54.7200,4680,3/14/2016 09:45:35,4590,3/14/2016 09:45:10,4625,12.1,23.85,23.84,23.84,23.85,3/14/2016 09:46:56,3/14/2016 09:46:56,3/14/2016 09:46:56,3/14/2016 09:46:55,23.56,23.56,3/14/2016 09:48:55,3/14/2016 09:48:54,23.29,23.29,23.29,23.29,3/14/2016 09:45:30,3/14/2016 09:45:30,3/14/2016 09:45:30,3/14/2016 09:45:30,23.19,23.19,3/14/2016 09:53:04,3/14/2016 09:53:03,23.5,23.5,23.51,23.51,23.37,23.37,0.146,0.146,0.146,0.146,0.081,0.081
3/14/2016 10:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.38,23.33,23.50,23.55,3/14/2016 10:01:46,3/14/2016 10:03:37,3/14/2016 10:00:01,3/14/2016 10:00:01,23.36,23.31,3/14/2016 10:04:30,3/14/2016 10:04:30,22.83,22.75,22.82,22.85,3/14/2016 10:15:00,3/14/2016 10:15:00,3/14/2016 10:12:29,3/14/2016 10:12:29,22.76,22.72,3/14/2016 10:12:43,3/14/2016 10:12:43,23.11,23.04,23.06,23.08,23.14,23.09,0.1300,0.1370,0.1710,0.1730,0.1480,0.1480,89,153,14MAR2016:10:00:01,19.7,3/14/2016 10:14:06,6.0,123,41.5600,4800,3/14/2016 10:14:09,4560,3/14/2016 10:02:02,4616,12.2,23.43,23.43,23.42,23.42,3/14/2016 10:00:01,3/14/2016 10:00:01,3/14/2016 10:00:01,3/14/2016 10:00:01,23.37,23.37,3/14/2016 10:00:01,3/14/2016 10:00:01,22.84,22.84,22.84,22.84,3/14/2016 10:12:45,3/14/2016 10:12:45,3/14/2016 10:12:44,3/14/2016 10:12:44,22.9,22.9,3/14/2016 10:12:59,3/14/2016 10:12:58,23.08,23.08,23.08,23.08,23.12,23.12,0.146,0.146,0.145,0.145,0.141,0.141
3/14/2016 10:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.1,22.95,22.87,22.99,23.01,3/14/2016 10:15:38,3/14/2016 10:15:38,3/14/2016 10:15:19,3/14/2016 10:15:20,23.06,23.01,3/14/2016 10:15:16,3/14/2016 10:15:16,22.05,21.97,22.03,22.08,3/14/2016 10:27:42,3/14/2016 10:27:43,3/14/2016 10:29:38,3/14/2016 10:29:41,22.01,21.96,3/14/2016 10:29:42,3/14/2016 10:29:42,22.30,22.22,22.40,22.44,22.35,22.30,0.1850,0.1880,0.1950,0.1990,0.2100,0.2100,183,213,14MAR2016:10:17:57,23.2,3/14/2016 10:16:41,6.0,112,86.2000,4710,3/14/2016 10:16:41,4560,3/14/2016 10:16:30,4615,12.2,22.9,22.9,22.9,22.9,3/14/2016 10:15:32,3/14/2016 10:15:32,3/14/2016 10:15:31,3/14/2016 10:15:31,22.95,22.95,3/14/2016 10:15:46,3/14/2016 10:15:45,22.07,22.07,22.07,22.07,3/14/2016 10:29:48,3/14/2016 10:29:48,3/14/2016 10:29:48,3/14/2016 10:29:47,22.11,22.11,3/14/2016 10:28:25,3/14/2016 10:28:25,22.35,22.35,22.35,22.35,22.34,22.34,0.18,0.18,0.18,0.18,0.214,0.214
3/14/2016 10:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.8,22.17,22.11,22.27,22.35,3/14/2016 10:30:01,3/14/2016 10:30:01,3/14/2016 10:31:23,3/14/2016 10:31:23,22.23,22.18,3/14/2016 10:30:27,3/14/2016 10:30:27,20.74,20.67,20.73,20.79,3/14/2016 10:44:04,3/14/2016 10:44:04,3/14/2016 10:43:59,3/14/2016 10:43:59,20.73,20.68,3/14/2016 10:43:59,3/14/2016 10:43:59,21.35,21.28,21.37,21.41,21.38,21.33,0.3520,0.3520,0.3840,0.3860,0.3640,0.3630,145,163,14MAR2016:10:30:04,30.2,3/14/2016 10:40:56,7.8,124,71.9400,4890,3/14/2016 10:40:56,4530,3/14/2016 10:42:36,4612,12.2,22.11,22.11,22.11,22.11,3/14/2016 10:30:10,3/14/2016 10:30:04,3/14/2016 10:30:09,3/14/2016 10:30:09,22.13,22.13,3/14/2016 10:30:28,3/14/2016 10:30:27,20.77,20.77,20.77,20.77,3/14/2016 10:44:07,3/14/2016 10:44:07,3/14/2016 10:44:06,3/14/2016 10:44:06,20.82,20.82,3/14/2016 10:44:13,3/14/2016 10:44:12,21.36,21.36,21.36,21.36,21.37,21.37,0.368,0.368,0.368,0.368,0.369,0.368
3/14/2016 11:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.06,21.02,21.28,21.32,3/14/2016 10:48:02,3/14/2016 10:49:27,3/14/2016 10:50:51,3/14/2016 10:50:51,21.18,21.13,3/14/2016 10:46:35,3/14/2016 10:46:35,20.68,20.62,20.74,20.81,3/14/2016 10:57:36,3/14/2016 10:57:35,3/14/2016 10:58:59,3/14/2016 10:59:01,20.73,20.68,3/14/2016 10:58:35,3/14/2016 10:58:35,20.86,20.80,20.99,21.04,20.96,20.91,0.0850,0.0870,0.0940,0.0950,0.0800,0.0800,198,229,14MAR2016:10:49:04,19.1,3/14/2016 10:48:08,5.9,179,50.0100,4800,3/14/2016 10:48:02,4560,3/14/2016 10:47:11,4617,12.0,21.07,21.07,21.07,21.07,3/14/2016 10:50:57,3/14/2016 10:50:56,3/14/2016 10:50:56,3/14/2016 10:50:57,21.02,21.02,3/14/2016 10:49:51,3/14/2016 10:49:50,20.79,20.79,20.79,20.79,3/14/2016 10:59:06,3/14/2016 10:59:06,3/14/2016 10:59:05,3/14/2016 10:59:05,20.73,20.73,3/14/2016 10:57:52,3/14/2016 10:57:51,20.92,20.92,20.92,20.92,20.93,20.93,0.059,0.059,0.059,0.059,0.062,0.062
3/14/2016 11:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.6,20.91,20.86,21.81,21.89,3/14/2016 11:03:25,3/14/2016 11:03:27,3/14/2016 11:15:00,3/14/2016 11:15:00,21.03,20.98,3/14/2016 11:03:26,3/14/2016 11:03:26,20.46,20.37,20.63,20.73,3/14/2016 11:14:11,3/14/2016 11:14:08,3/14/2016 11:09:20,3/14/2016 11:09:17,20.50,20.46,3/14/2016 11:08:23,3/14/2016 11:08:23,20.62,20.54,20.96,21.04,20.69,20.64,0.0930,0.0960,0.2110,0.2270,0.0880,0.0880,187,241,14MAR2016:11:14:49,10.1,3/14/2016 11:04:02,2.9,258,84.9000,4680,3/14/2016 11:02:35,4590,3/14/2016 11:00:16,4624,12.2,21.11,21.11,21.11,21.11,3/14/2016 11:13:08,3/14/2016 11:13:08,3/14/2016 11:13:08,3/14/2016 11:13:07,20.93,20.92,3/14/2016 11:00:01,3/14/2016 11:00:01,20.64,20.64,20.64,20.64,3/14/2016 11:10:57,3/14/2016 11:10:57,3/14/2016 11:10:56,3/14/2016 11:10:56,20.53,20.53,3/14/2016 11:11:26,3/14/2016 11:11:25,20.79,20.79,20.79,20.79,20.67,20.67,0.105,0.105,0.105,0.106,0.077,0.076
3/14/2016 11:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.24,21.21,21.99,22.10,3/14/2016 11:24:45,3/14/2016 11:23:29,3/14/2016 11:23:45,3/14/2016 11:23:23,21.33,21.28,3/14/2016 11:24:44,3/14/2016 11:24:44,20.46,20.37,20.86,20.93,3/14/2016 11:15:56,3/14/2016 11:15:56,3/14/2016 11:18:21,3/14/2016 11:18:23,20.50,20.46,3/14/2016 11:15:58,3/14/2016 11:15:58,20.76,20.69,21.30,21.41,20.87,20.83,0.1660,0.1750,0.2290,0.2330,0.1900,0.1900,278,356,14MAR2016:11:24:32,11.0,3/14/2016 11:24:19,3.7,298,55.2100,4650,3/14/2016 11:15:03,4560,3/14/2016 11:24:09,4627,12.2,21.55,21.55,21.55,21.55,3/14/2016 11:23:39,3/14/2016 11:23:38,3/14/2016 11:23:38,3/14/2016 11:23:38,21.15,21.15,3/14/2016 11:25:01,3/14/2016 11:25:01,20.75,20.75,20.75,20.75,3/14/2016 11:18:29,3/14/2016 11:18:29,3/14/2016 11:18:29,3/14/2016 11:18:28,20.53,20.53,3/14/2016 11:16:16,3/14/2016 11:16:16,21.04,21.04,21.04,21.04,20.84,20.84,0.166,0.165,0.166,0.166,0.184,0.184
3/14/2016 11:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.0,22.16,22.19,22.82,22.92,3/14/2016 11:44:45,3/14/2016 11:44:45,3/14/2016 11:44:55,3/14/2016 11:44:55,22.23,22.18,3/14/2016 11:44:45,3/14/2016 11:44:45,20.86,20.80,21.12,21.22,3/14/2016 11:32:25,3/14/2016 11:30:01,3/14/2016 11:30:01,3/14/2016 11:30:01,20.96,20.91,3/14/2016 11:30:03,3/14/2016 11:30:03,21.25,21.22,21.80,21.91,21.50,21.45,0.3090,0.3280,0.3500,0.3550,0.3220,0.3220,387,450,14MAR2016:11:36:43,9.4,3/14/2016 11:36:37,4.3,208,51.5100,4680,3/14/2016 11:30:35,4590,3/14/2016 11:36:34,4631,12.1,22.39,22.39,22.39,22.4,3/14/2016 11:45:00,3/14/2016 11:45:00,3/14/2016 11:44:59,3/14/2016 11:44:59,22.09,22.1,3/14/2016 11:45:00,3/14/2016 11:45:00,21.01,21.01,21.01,21.01,3/14/2016 11:30:05,3/14/2016 11:30:05,3/14/2016 11:30:04,3/14/2016 11:30:04,20.96,20.96,3/14/2016 11:30:01,3/14/2016 11:30:01,21.53,21.54,21.54,21.54,21.45,21.45,0.302,0.302,0.302,0.303,0.31,0.31
3/14/2016 12:00:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.9,23.00,22.99,24.34,24.54,3/14/2016 11:59:26,3/14/2016 11:59:26,3/14/2016 11:58:32,3/14/2016 11:58:32,23.13,23.08,3/14/2016 11:59:24,3/14/2016 11:59:24,21.56,21.50,22.06,22.31,3/14/2016 11:46:40,3/14/2016 11:46:39,3/14/2016 11:46:40,3/14/2016 11:46:39,21.86,21.81,3/14/2016 11:46:43,3/14/2016 11:46:43,22.14,22.11,23.19,23.36,22.38,22.33,0.2690,0.2750,0.4360,0.4580,0.2420,0.2420,413,467,14MAR2016:11:45:54,6.8,3/14/2016 11:45:02,2.6,256,61.2900,4710,3/14/2016 11:51:26,4620,3/14/2016 11:45:02,4641,12.1,23.37,23.37,23.37,23.37,3/14/2016 11:58:43,3/14/2016 11:58:43,3/14/2016 11:58:42,3/14/2016 11:58:42,23.03,23.03,3/14/2016 11:59:42,3/14/2016 11:59:41,21.92,21.92,21.92,21.92,3/14/2016 11:46:46,3/14/2016 11:46:46,3/14/2016 11:46:46,3/14/2016 11:46:45,21.89,21.89,3/14/2016 11:47:11,3/14/2016 11:47:10,22.7,22.7,22.7,22.7,22.34,22.34,0.311,0.311,0.311,0.311,0.22,0.22
3/14/2016 12:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.7,23.15,23.11,24.48,24.64,3/14/2016 12:09:36,3/14/2016 12:09:36,3/14/2016 12:00:36,3/14/2016 12:00:36,23.26,23.21,3/14/2016 12:09:30,3/14/2016 12:09:30,22.36,22.31,22.88,23.02,3/14/2016 12:01:19,3/14/2016 12:01:19,3/14/2016 12:14:54,3/14/2016 12:14:54,22.52,22.47,3/14/2016 12:07:42,3/14/2016 12:07:42,22.62,22.57,23.29,23.42,22.79,22.74,0.1310,0.1330,0.3190,0.3360,0.1270,0.1270,325,362,14MAR2016:12:00:42,6.4,3/14/2016 12:03:29,3.2,277,70.2600,4680,3/14/2016 12:00:31,4620,3/14/2016 12:00:02,4640,12.2,23.48,23.48,23.47,23.48,3/14/2016 12:00:44,3/14/2016 12:00:44,3/14/2016 12:00:43,3/14/2016 12:00:43,23.19,23.2,3/14/2016 12:09:53,3/14/2016 12:09:52,22.73,22.73,22.73,22.73,3/14/2016 12:15:00,3/14/2016 12:15:00,3/14/2016 12:15:00,3/14/2016 12:15:00,22.6,22.6,3/14/2016 12:01:16,3/14/2016 12:01:16,22.98,22.98,22.98,22.98,22.77,22.77,0.16,0.16,0.16,0.16,0.11,0.11
3/14/2016 12:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.5,23.25,23.21,25.35,25.42,3/14/2016 12:22:08,3/14/2016 12:22:08,3/14/2016 12:22:11,3/14/2016 12:22:16,23.27,23.22,3/14/2016 12:23:29,3/14/2016 12:23:29,22.29,22.24,22.68,22.76,3/14/2016 12:26:19,3/14/2016 12:29:12,3/14/2016 12:28:34,3/14/2016 12:27:55,22.38,22.33,3/14/2016 12:26:51,3/14/2016 12:26:51,22.58,22.54,23.60,23.73,22.73,22.68,0.1810,0.1860,0.6630,0.6930,0.1450,0.1450,291,324,14MAR2016:12:15:28,11.6,3/14/2016 12:27:54,2.5,170,83.8000,4710,3/14/2016 12:19:25,4590,3/14/2016 12:18:02,4641,12.2,24.16,24.16,24.16,24.17,3/14/2016 12:22:17,3/14/2016 12:22:16,3/14/2016 12:22:16,3/14/2016 12:22:16,23.08,23.08,3/14/2016 12:23:39,3/14/2016 12:23:38,22.54,22.53,22.54,22.54,3/14/2016 12:28:47,3/14/2016 12:28:47,3/14/2016 12:28:47,3/14/2016 12:28:46,22.5,22.5,3/14/2016 12:29:20,3/14/2016 12:29:19,23.11,23.11,23.11,23.11,22.71,22.71,0.377,0.377,0.377,0.377,0.118,0.118
3/14/2016 12:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.3,22.84,22.81,24.22,24.34,3/14/2016 12:36:04,3/14/2016 12:36:04,3/14/2016 12:44:17,3/14/2016 12:44:16,22.83,22.78,3/14/2016 12:36:03,3/14/2016 12:36:03,21.95,21.89,22.43,22.55,3/14/2016 12:38:51,3/14/2016 12:38:52,3/14/2016 12:39:24,3/14/2016 12:39:24,22.09,22.04,3/14/2016 12:41:36,3/14/2016 12:41:36,22.29,22.22,23.08,23.21,22.43,22.38,0.1390,0.1470,0.3580,0.3620,0.1590,0.1590,288,363,14MAR2016:12:45:00,12.5,3/14/2016 12:39:51,3.3,319,60.3900,4710,3/14/2016 12:37:01,4590,3/14/2016 12:39:27,4644,12.2,23.36,23.36,23.36,23.36,3/14/2016 12:36:16,3/14/2016 12:36:15,3/14/2016 12:36:15,3/14/2016 12:36:15,22.71,22.71,3/14/2016 12:36:17,3/14/2016 12:36:16,22.36,22.36,22.36,22.36,3/14/2016 12:38:14,3/14/2016 12:38:14,3/14/2016 12:38:14,3/14/2016 12:38:13,22.14,22.14,3/14/2016 12:38:41,3/14/2016 12:38:49,22.7,22.7,22.7,22.7,22.4,22.4,0.205,0.205,0.205,0.206,0.147,0.147
3/14/2016 13:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.5,22.81,22.79,24.76,25.01,3/14/2016 12:52:51,3/14/2016 12:52:51,3/14/2016 12:48:54,3/14/2016 12:48:55,22.90,22.85,3/14/2016 12:58:08,3/14/2016 12:58:08,22.26,22.18,22.60,22.65,3/14/2016 12:51:07,3/14/2016 12:51:07,3/14/2016 12:51:09,3/14/2016 12:51:08,22.38,22.33,3/14/2016 12:51:08,3/14/2016 12:51:08,22.47,22.39,23.47,23.59,22.65,22.60,0.1050,0.1060,0.5420,0.5510,0.1040,0.1040,378,473,14MAR2016:13:00:00,12.3,3/14/2016 12:55:06,4.8,350,32.2900,4710,3/14/2016 12:47:43,4620,3/14/2016 12:45:18,4664,12.3,23.64,23.64,23.64,23.64,3/14/2016 12:48:56,3/14/2016 12:48:56,3/14/2016 12:48:56,3/14/2016 12:48:55,22.8,22.8,3/14/2016 12:59:32,3/14/2016 12:59:31,22.45,22.45,22.45,22.45,3/14/2016 12:51:15,3/14/2016 12:51:15,3/14/2016 12:51:14,3/14/2016 12:51:14,22.49,22.49,3/14/2016 12:49:33,3/14/2016 12:49:32,22.97,22.97,22.97,22.97,22.62,22.62,0.284,0.284,0.284,0.285,0.085,0.085
3/14/2016 13:15:00,15min,Peter Sinks,UCC,270,22.7,23.9,22.8,23.51,23.54,26.36,26.57,3/14/2016 13:12:21,3/14/2016 13:12:21,3/14/2016 13:02:57,3/14/2016 13:02:57,23.72,23.67,3/14/2016 13:12:32,3/14/2016 13:12:32,22.29,22.25,23.40,23.58,3/14/2016 13:06:35,3/14/2016 13:06:35,3/14/2016 13:09:21,3/14/2016 13:14:14,22.39,22.34,3/14/2016 13:07:00,3/14/2016 13:07:00,22.58,22.55,24.48,24.70,22.86,22.82,0.1960,0.2060,0.6270,0.6440,0.2010,0.2010,454,513,14MAR2016:13:11:24,6.1,3/14/2016 13:00:02,2.1,254,91.8000,4740,3/14/2016 13:02:04,4680,3/14/2016 13:00:01,4699,12.4,24.38,24.38,24.38,24.38,3/14/2016 13:03:05,3/14/2016 13:03:05,3/14/2016 13:03:05,3/14/2016 13:03:04,23.47,23.47,3/14/2016 13:12:45,3/14/2016 13:12:44,23.03,23.03,23.03,23.03,3/14/2016 13:09:17,3/14/2016 13:09:17,3/14/2016 13:09:17,3/14/2016 13:09:16,22.51,22.51,3/14/2016 13:07:11,3/14/2016 13:07:10,23.58,23.58,23.58,23.58,22.84,22.84,0.335,0.335,0.335,0.335,0.183,0.183
3/14/2016 13:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.2,23.25,23.25,24.73,24.89,3/14/2016 13:18:10,3/14/2016 13:18:10,3/14/2016 13:19:51,3/14/2016 13:15:30,23.35,23.30,3/14/2016 13:18:10,3/14/2016 13:18:10,21.95,21.85,22.29,22.37,3/14/2016 13:27:04,3/14/2016 13:27:04,3/14/2016 13:23:57,3/14/2016 13:23:58,22.08,22.03,3/14/2016 13:27:02,3/14/2016 13:27:02,22.46,22.40,23.21,23.30,22.57,22.52,0.2600,0.2830,0.6700,0.7120,0.3280,0.3280,286,427,14MAR2016:13:15:56,12.5,3/14/2016 13:29:10,5.0,29,77.0500,4740,3/14/2016 13:15:07,4620,3/14/2016 13:28:40,4696,12.4,23.69,23.69,23.69,23.69,3/14/2016 13:15:41,3/14/2016 13:15:42,3/14/2016 13:15:40,3/14/2016 13:15:40,23.27,23.27,3/14/2016 13:18:31,3/14/2016 13:18:30,22.29,22.3,22.29,22.29,3/14/2016 13:27:18,3/14/2016 13:27:18,3/14/2016 13:27:18,3/14/2016 13:27:18,22.11,22.11,3/14/2016 13:29:12,3/14/2016 13:29:11,22.86,22.85,22.85,22.85,22.56,22.56,0.439,0.439,0.439,0.438,0.319,0.319
3/14/2016 13:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.9,22.23,22.14,23.59,23.72,3/14/2016 13:36:59,3/14/2016 13:36:58,3/14/2016 13:43:51,3/14/2016 13:43:47,22.30,22.25,3/14/2016 13:31:10,3/14/2016 13:31:10,21.76,21.68,22.11,22.26,3/14/2016 13:39:08,3/14/2016 13:39:11,3/14/2016 13:40:29,3/14/2016 13:40:24,21.77,21.72,3/14/2016 13:39:11,3/14/2016 13:39:11,21.98,21.90,22.71,22.82,22.04,22.00,0.1210,0.1100,0.3000,0.3320,0.1210,0.1210,202,242,14MAR2016:13:37:01,9.6,3/14/2016 13:33:05,2.6,360,66.8000,4710,3/14/2016 13:30:27,4620,3/14/2016 13:33:04,4656,12.2,22.79,22.79,22.79,22.79,3/14/2016 13:43:55,3/14/2016 13:43:55,3/14/2016 13:43:55,3/14/2016 13:43:55,22.19,22.19,3/14/2016 13:34:33,3/14/2016 13:34:32,21.99,21.99,21.99,21.99,3/14/2016 13:40:36,3/14/2016 13:40:36,3/14/2016 13:40:36,3/14/2016 13:40:36,21.87,21.87,3/14/2016 13:39:31,3/14/2016 13:39:30,22.35,22.35,22.35,22.35,22.02,22.02,0.139,0.139,0.139,0.139,0.11,0.11
3/14/2016 14:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.0,22.44,22.42,23.54,23.68,3/14/2016 13:55:31,3/14/2016 13:55:31,3/14/2016 13:56:58,3/14/2016 13:56:59,22.52,22.47,3/14/2016 13:59:43,3/14/2016 13:59:43,21.68,21.62,22.02,22.08,3/14/2016 13:47:55,3/14/2016 13:47:55,3/14/2016 13:49:38,3/14/2016 13:49:30,21.84,21.79,3/14/2016 13:45:50,3/14/2016 13:45:50,22.02,21.97,22.58,22.68,22.14,22.09,0.1370,0.1530,0.2860,0.3110,0.1270,0.1270,261,317,14MAR2016:13:57:08,13.8,3/14/2016 13:49:25,3.1,138,76.3400,4710,3/14/2016 13:48:24,4590,3/14/2016 13:48:17,4633,12.2,22.8,22.8,22.8,22.8,3/14/2016 13:57:07,3/14/2016 13:57:07,3/14/2016 13:57:06,3/14/2016 13:57:06,22.42,22.43,3/14/2016 14:00:00,3/14/2016 14:00:00,22.09,22.09,22.09,22.09,3/14/2016 13:49:40,3/14/2016 13:49:40,3/14/2016 13:49:40,3/14/2016 13:49:39,21.89,21.88,3/14/2016 13:46:20,3/14/2016 13:47:24,22.31,22.31,22.31,22.31,22.1,22.1,0.143,0.143,0.143,0.143,0.103,0.103
3/14/2016 14:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.7,22.29,22.27,22.78,22.86,3/14/2016 14:02:32,3/14/2016 14:02:32,3/14/2016 14:00:10,3/14/2016 14:00:09,22.52,22.47,3/14/2016 14:00:01,3/14/2016 14:00:01,21.57,21.54,21.68,21.73,3/14/2016 14:11:09,3/14/2016 14:06:23,3/14/2016 14:14:54,3/14/2016 14:09:54,21.70,21.65,3/14/2016 14:14:18,3/14/2016 14:14:18,21.85,21.83,22.12,22.17,22.03,21.98,0.1770,0.1780,0.2320,0.2400,0.1540,0.1540,300,376,14MAR2016:14:11:12,16.0,3/14/2016 14:03:42,6.1,163,35.9600,4650,3/14/2016 14:00:03,4560,3/14/2016 14:03:35,4619,12.2,22.47,22.47,22.47,22.48,3/14/2016 14:00:04,3/14/2016 14:00:04,3/14/2016 14:00:03,3/14/2016 14:00:03,22.45,22.45,3/14/2016 14:00:04,3/14/2016 14:00:03,21.69,21.69,21.69,21.69,3/14/2016 14:10:04,3/14/2016 14:10:04,3/14/2016 14:10:04,3/14/2016 14:10:03,21.8,21.79,3/14/2016 14:14:26,3/14/2016 14:14:26,22,22,22,22,22.02,22.02,0.191,0.191,0.191,0.191,0.152,0.151
3/14/2016 14:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.84,21.83,22.74,22.83,3/14/2016 14:20:07,3/14/2016 14:19:01,3/14/2016 14:28:31,3/14/2016 14:29:36,21.92,21.87,3/14/2016 14:20:01,3/14/2016 14:20:01,21.13,21.12,21.37,21.43,3/14/2016 14:18:40,3/14/2016 14:29:06,3/14/2016 14:21:02,3/14/2016 14:21:02,21.33,21.28,3/14/2016 14:29:06,3/14/2016 14:29:06,21.44,21.42,21.83,21.90,21.64,21.60,0.1490,0.1590,0.2860,0.2960,0.1250,0.1250,353,465,14MAR2016:14:21:14,27.4,3/14/2016 14:21:13,5.1,152,56.6500,4770,3/14/2016 14:21:15,4560,3/14/2016 14:20:56,4624,12.2,22,22,22,22,3/14/2016 14:28:23,3/14/2016 14:28:23,3/14/2016 14:28:23,3/14/2016 14:28:22,21.86,21.86,3/14/2016 14:20:29,3/14/2016 14:20:28,21.38,21.38,21.38,21.38,3/14/2016 14:21:10,3/14/2016 14:21:10,3/14/2016 14:21:10,3/14/2016 14:17:34,21.38,21.38,3/14/2016 14:29:27,3/14/2016 14:29:26,21.65,21.65,21.65,21.65,21.63,21.63,0.146,0.146,0.146,0.146,0.104,0.104
3/14/2016 14:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,21.0,21.56,21.58,23.03,23.22,3/14/2016 14:32:37,3/14/2016 14:32:37,3/14/2016 14:34:39,3/14/2016 14:34:40,21.63,21.59,3/14/2016 14:32:48,3/14/2016 14:32:48,20.77,20.69,21.02,21.13,3/14/2016 14:44:48,3/14/2016 14:44:47,3/14/2016 14:44:51,3/14/2016 14:44:52,20.89,20.85,3/14/2016 14:44:54,3/14/2016 14:44:54,21.05,21.00,21.77,21.92,21.24,21.19,0.1350,0.1400,0.3650,0.3880,0.1740,0.1740,329,389,14MAR2016:14:32:55,9.0,3/14/2016 14:44:46,3.2,270,57.7400,4680,3/14/2016 14:34:31,4590,3/14/2016 14:35:41,4626,12.2,22.11,22.11,22.11,22.11,3/14/2016 14:34:45,3/14/2016 14:34:45,3/14/2016 14:34:44,3/14/2016 14:34:44,21.56,21.56,3/14/2016 14:33:06,3/14/2016 14:33:05,20.97,20.97,20.97,20.97,3/14/2016 14:45:00,3/14/2016 14:45:00,3/14/2016 14:45:00,3/14/2016 14:45:00,20.95,20.95,3/14/2016 14:44:02,3/14/2016 14:44:01,21.44,21.44,21.44,21.44,21.23,21.23,0.232,0.231,0.232,0.232,0.162,0.162
3/14/2016 15:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.8,21.24,21.23,22.90,23.04,3/14/2016 14:55:19,3/14/2016 14:55:19,3/14/2016 14:58:59,3/14/2016 14:58:59,21.42,21.37,3/14/2016 14:49:56,3/14/2016 14:49:56,20.66,20.58,20.77,20.87,3/14/2016 14:48:40,3/14/2016 14:47:23,3/14/2016 14:48:30,3/14/2016 14:48:25,20.89,20.84,3/14/2016 14:57:51,3/14/2016 14:57:51,20.93,20.88,21.37,21.45,21.09,21.04,0.1030,0.1210,0.4290,0.4520,0.1090,0.1090,347,417,14MAR2016:14:49:29,20.4,3/14/2016 14:48:06,6.2,239,83.4000,4680,3/14/2016 14:49:05,4560,3/14/2016 14:47:36,4619,12.2,21.96,21.96,21.96,21.96,3/14/2016 14:59:03,3/14/2016 14:59:03,3/14/2016 14:59:02,3/14/2016 14:59:02,21.27,21.27,3/14/2016 14:55:37,3/14/2016 14:55:37,20.76,20.75,20.76,20.76,3/14/2016 14:48:40,3/14/2016 14:48:40,3/14/2016 14:48:40,3/14/2016 14:48:40,20.94,20.94,3/14/2016 14:47:47,3/14/2016 14:47:46,21.15,21.15,21.15,21.15,21.07,21.07,0.226,0.226,0.227,0.227,0.09,0.09
3/14/2016 15:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.5,21.38,21.36,22.43,22.57,3/14/2016 15:01:45,3/14/2016 15:01:45,3/14/2016 15:00:01,3/14/2016 15:00:01,21.56,21.51,3/14/2016 15:01:45,3/14/2016 15:01:45,20.39,20.32,20.53,20.60,3/14/2016 15:14:41,3/14/2016 15:14:41,3/14/2016 15:14:34,3/14/2016 15:14:32,20.51,20.46,3/14/2016 15:14:34,3/14/2016 15:14:34,20.85,20.80,21.06,21.12,20.99,20.94,0.1870,0.2060,0.2800,0.2920,0.1890,0.1890,235,316,14MAR2016:15:00:01,16.7,3/14/2016 15:08:41,6.5,180,66.9800,4740,3/14/2016 15:08:21,4560,3/14/2016 15:05:35,4615,12.2,21.74,21.74,21.74,21.74,3/14/2016 15:00:02,3/14/2016 15:00:01,3/14/2016 15:00:01,3/14/2016 15:00:01,21.37,21.37,3/14/2016 15:02:11,3/14/2016 15:02:11,20.49,20.49,20.49,20.49,3/14/2016 15:14:47,3/14/2016 15:14:46,3/14/2016 15:14:46,3/14/2016 15:14:46,20.55,20.55,3/14/2016 15:15:00,3/14/2016 15:15:00,20.97,20.97,20.97,20.97,20.97,20.97,0.226,0.226,0.226,0.225,0.172,0.172
3/14/2016 15:30:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.5,21.48,21.47,22.93,23.04,3/14/2016 15:29:05,3/14/2016 15:29:05,3/14/2016 15:29:57,3/14/2016 15:29:57,21.61,21.56,3/14/2016 15:29:13,3/14/2016 15:29:13,20.39,20.31,20.59,20.65,3/14/2016 15:15:05,3/14/2016 15:15:06,3/14/2016 15:15:16,3/14/2016 15:15:16,20.51,20.46,3/14/2016 15:15:35,3/14/2016 15:15:35,20.74,20.69,21.16,21.25,20.90,20.85,0.2100,0.2280,0.4250,0.4400,0.2290,0.2290,294,604,14MAR2016:15:29:19,11.4,3/14/2016 15:19:43,3.7,248,95.5000,4680,3/14/2016 15:28:17,4590,3/14/2016 15:15:02,4623,12.2,21.9,21.9,21.91,21.91,3/14/2016 15:30:00,3/14/2016 15:30:00,3/14/2016 15:30:00,3/14/2016 15:30:00,21.47,21.47,3/14/2016 15:29:21,3/14/2016 15:29:21,20.51,20.51,20.51,20.51,3/14/2016 15:15:13,3/14/2016 15:15:13,3/14/2016 15:15:12,3/14/2016 15:15:17,20.54,20.54,3/14/2016 15:15:04,3/14/2016 15:15:03,20.95,20.95,20.95,20.95,20.86,20.86,0.291,0.291,0.292,0.292,0.216,0.216
3/14/2016 15:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.0,21.80,21.82,22.66,22.84,3/14/2016 15:38:13,3/14/2016 15:38:13,3/14/2016 15:35:38,3/14/2016 15:30:01,22.08,22.03,3/14/2016 15:44:14,3/14/2016 15:44:14,20.75,20.67,21.05,21.18,3/14/2016 15:30:17,3/14/2016 15:32:21,3/14/2016 15:32:19,3/14/2016 15:32:20,20.94,20.89,3/14/2016 15:32:18,3/14/2016 15:32:18,21.17,21.15,21.69,21.81,21.43,21.38,0.2920,0.3160,0.3000,0.2990,0.3270,0.3270,467,789,14MAR2016:15:36:04,17.1,3/14/2016 15:41:25,5.5,212,85.8000,4680,3/14/2016 15:35:29,4590,3/14/2016 15:31:48,4641,12.2,22,21.99,22,22,3/14/2016 15:35:48,3/14/2016 15:35:48,3/14/2016 15:35:48,3/14/2016 15:35:48,21.93,21.93,3/14/2016 15:44:26,3/14/2016 15:44:26,20.99,20.99,20.99,20.99,3/14/2016 15:32:29,3/14/2016 15:32:29,3/14/2016 15:32:28,3/14/2016 15:32:28,20.92,20.92,3/14/2016 15:34:25,3/14/2016 15:34:24,21.46,21.46,21.46,21.46,21.4,21.4,0.245,0.245,0.245,0.245,0.317,0.317
3/14/2016 16:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.5,22.08,22.08,22.44,22.58,3/14/2016 15:46:14,3/14/2016 15:46:14,3/14/2016 15:47:01,3/14/2016 15:47:03,21.85,21.81,3/14/2016 15:46:19,3/14/2016 15:46:19,19.94,19.85,20.61,20.70,3/14/2016 15:54:56,3/14/2016 15:54:55,3/14/2016 15:54:56,3/14/2016 15:54:56,20.36,20.32,3/14/2016 15:54:56,3/14/2016 15:54:56,21.09,21.03,21.43,21.50,21.19,21.14,0.2780,0.2860,0.3720,0.3810,0.2480,0.2480,235,647,14MAR2016:15:55:34,18.4,3/14/2016 15:48:44,4.1,208,75.4900,4710,3/14/2016 15:50:04,4590,3/14/2016 15:48:25,4644,12.1,22,22.01,22,22,3/14/2016 15:46:24,3/14/2016 15:46:24,3/14/2016 15:46:24,3/14/2016 15:46:24,21.71,21.71,3/14/2016 15:45:01,3/14/2016 15:45:01,20.46,20.46,20.46,20.46,3/14/2016 15:55:02,3/14/2016 15:55:01,3/14/2016 15:55:01,3/14/2016 15:55:01,20.58,20.58,3/14/2016 15:55:17,3/14/2016 15:55:16,21.26,21.26,21.26,21.26,21.17,21.17,0.297,0.296,0.297,0.297,0.233,0.232
3/14/2016 16:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.40,21.36,21.81,21.82,3/14/2016 16:00:03,3/14/2016 16:00:03,3/14/2016 16:00:19,3/14/2016 16:00:20,21.48,21.43,3/14/2016 16:00:32,3/14/2016 16:00:32,20.34,20.25,20.58,20.64,3/14/2016 16:06:53,3/14/2016 16:06:53,3/14/2016 16:07:10,3/14/2016 16:07:10,20.37,20.32,3/14/2016 16:07:01,3/14/2016 16:07:01,20.93,20.85,21.04,21.08,20.97,20.93,0.1780,0.1870,0.2260,0.2230,0.1830,0.1830,151,214,14MAR2016:16:00:09,12.3,3/14/2016 16:01:53,5.2,324,97.2000,4680,3/14/2016 16:08:46,4560,3/14/2016 16:04:46,4623,12.2,21.52,21.52,21.52,21.52,3/14/2016 16:00:26,3/14/2016 16:00:26,3/14/2016 16:00:26,3/14/2016 16:00:25,21.35,21.35,3/14/2016 16:00:39,3/14/2016 16:00:38,20.54,20.54,20.54,20.54,3/14/2016 16:07:04,3/14/2016 16:07:03,3/14/2016 16:07:04,3/14/2016 16:07:04,20.44,20.44,3/14/2016 16:07:24,3/14/2016 16:07:23,20.98,20.98,20.98,20.98,20.95,20.95,0.187,0.187,0.187,0.187,0.173,0.173
3/14/2016 16:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.16,21.10,21.27,21.29,3/14/2016 16:17:15,3/14/2016 16:17:15,3/14/2016 16:17:43,3/14/2016 16:17:43,21.11,21.06,3/14/2016 16:17:13,3/14/2016 16:17:13,20.38,20.25,20.43,20.47,3/14/2016 16:25:46,3/14/2016 16:25:46,3/14/2016 16:25:43,3/14/2016 16:25:44,20.44,20.40,3/14/2016 16:25:47,3/14/2016 16:25:47,20.78,20.69,20.89,20.92,20.78,20.73,0.1260,0.1340,0.1600,0.1630,0.1160,0.1160,126,156,14MAR2016:16:15:01,17.1,3/14/2016 16:26:03,7.3,349,46.6000,4650,3/14/2016 16:15:39,4560,3/14/2016 16:20:54,4609,12.2,21.11,21.11,21.11,21.11,3/14/2016 16:17:26,3/14/2016 16:17:26,3/14/2016 16:17:26,3/14/2016 16:17:26,21.01,21.01,3/14/2016 16:17:42,3/14/2016 16:17:42,20.48,20.48,20.49,20.49,3/14/2016 16:25:54,3/14/2016 16:25:54,3/14/2016 16:25:54,3/14/2016 16:25:53,20.52,20.52,3/14/2016 16:26:12,3/14/2016 16:26:12,20.82,20.82,20.82,20.82,20.76,20.76,0.124,0.124,0.124,0.124,0.104,0.104
3/14/2016 16:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.6,20.83,20.74,20.93,20.94,3/14/2016 16:30:02,3/14/2016 16:30:01,3/14/2016 16:30:01,3/14/2016 16:30:02,20.89,20.84,3/14/2016 16:30:09,3/14/2016 16:30:09,19.53,19.44,19.59,19.62,3/14/2016 16:44:30,3/14/2016 16:44:29,3/14/2016 16:41:47,3/14/2016 16:41:49,19.54,19.49,3/14/2016 16:41:27,3/14/2016 16:41:27,20.02,19.92,20.11,20.15,20.01,19.96,0.3510,0.3520,0.3560,0.3550,0.3610,0.3610,114,194,14MAR2016:16:44:54,15.8,3/14/2016 16:44:37,7.0,336,30.3000,4650,3/14/2016 16:30:02,4560,3/14/2016 16:34:09,4607,12.2,20.84,20.84,20.84,20.84,3/14/2016 16:30:11,3/14/2016 16:30:11,3/14/2016 16:30:10,3/14/2016 16:30:10,20.78,20.78,3/14/2016 16:30:12,3/14/2016 16:30:11,19.58,19.58,19.58,19.58,3/14/2016 16:41:56,3/14/2016 16:41:55,3/14/2016 16:41:55,3/14/2016 16:41:55,19.59,19.59,3/14/2016 16:42:10,3/14/2016 16:42:10,20.06,20.06,20.06,20.06,20,20,0.356,0.355,0.355,0.355,0.367,0.367
3/14/2016 17:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.6,20.26,20.20,20.59,20.65,3/14/2016 16:59:54,3/14/2016 16:59:49,3/14/2016 16:57:20,3/14/2016 16:57:20,20.28,20.23,3/14/2016 16:59:45,3/14/2016 16:59:45,19.53,19.45,19.66,19.69,3/14/2016 16:46:43,3/14/2016 16:46:42,3/14/2016 16:45:08,3/14/2016 16:45:08,19.46,19.42,3/14/2016 16:47:26,3/14/2016 16:47:26,19.84,19.76,20.11,20.16,19.85,19.80,0.1660,0.1740,0.2050,0.2120,0.1450,0.1450,154,194,14MAR2016:16:45:01,13.6,3/14/2016 16:49:19,5.1,339,36.3400,4650,3/14/2016 16:46:45,4560,3/14/2016 16:45:10,4616,12.2,20.32,20.32,20.32,20.32,3/14/2016 16:57:29,3/14/2016 16:57:28,3/14/2016 16:57:28,3/14/2016 16:57:28,20.2,20.21,3/14/2016 17:00:00,3/14/2016 17:00:00,19.62,19.62,19.62,19.62,3/14/2016 16:45:12,3/14/2016 16:45:12,3/14/2016 16:45:11,3/14/2016 16:45:11,19.58,19.58,3/14/2016 16:47:28,3/14/2016 16:47:27,19.96,19.96,19.96,19.96,19.81,19.81,0.177,0.177,0.177,0.177,0.13,0.131
3/14/2016 17:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.51,20.44,20.61,20.64,3/14/2016 17:04:41,3/14/2016 17:04:41,3/14/2016 17:05:02,3/14/2016 17:05:04,20.50,20.46,3/14/2016 17:03:13,3/14/2016 17:03:13,20.05,19.95,20.08,20.08,3/14/2016 17:08:22,3/14/2016 17:08:24,3/14/2016 17:08:20,3/14/2016 17:09:16,19.98,19.93,3/14/2016 17:08:21,3/14/2016 17:08:21,20.25,20.18,20.27,20.30,20.26,20.21,0.0960,0.0980,0.1100,0.1130,0.1070,0.1070,98,136,14MAR2016:17:00:17,15.1,3/14/2016 17:12:54,5.6,146,55.8200,4680,3/14/2016 17:02:42,4560,3/14/2016 17:09:17,4609,12.2,20.47,20.47,20.47,20.47,3/14/2016 17:04:54,3/14/2016 17:04:54,3/14/2016 17:04:53,3/14/2016 17:04:53,20.41,20.41,3/14/2016 17:04:19,3/14/2016 17:03:47,20.07,20.07,20.07,20.07,3/14/2016 17:08:32,3/14/2016 17:08:32,3/14/2016 17:08:32,3/14/2016 17:08:32,20.02,20.02,3/14/2016 17:08:49,3/14/2016 17:08:48,20.25,20.25,20.25,20.25,20.23,20.23,0.095,0.095,0.095,0.096,0.094,0.094
3/14/2016 17:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.39,20.31,20.56,20.59,3/14/2016 17:27:28,3/14/2016 17:27:28,3/14/2016 17:15:30,3/14/2016 17:15:31,20.43,20.39,3/14/2016 17:27:41,3/14/2016 17:27:41,19.86,19.76,20.00,20.04,3/14/2016 17:21:37,3/14/2016 17:21:36,3/14/2016 17:17:41,3/14/2016 17:29:24,19.91,19.86,3/14/2016 17:17:29,3/14/2016 17:17:29,20.14,20.05,20.23,20.27,20.12,20.07,0.0960,0.0990,0.1020,0.1040,0.1160,0.1160,94,132,14MAR2016:17:17:27,12.9,3/14/2016 17:28:00,4.4,308,70.9300,4650,3/14/2016 17:18:13,4560,3/14/2016 17:27:36,4612,12.2,20.33,20.33,20.33,20.33,3/14/2016 17:22:56,3/14/2016 17:22:56,3/14/2016 17:22:55,3/14/2016 17:22:55,20.28,20.28,3/14/2016 17:27:53,3/14/2016 17:27:52,20.01,20.01,20.01,20.01,3/14/2016 17:17:44,3/14/2016 17:17:43,3/14/2016 17:17:43,3/14/2016 17:17:43,19.88,19.88,3/14/2016 17:17:52,3/14/2016 17:17:52,20.17,20.17,20.17,20.17,20.1,20.1,0.077,0.077,0.077,0.077,0.1,0.101
3/14/2016 17:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.30,20.21,20.25,20.24,3/14/2016 17:30:22,3/14/2016 17:30:21,3/14/2016 17:30:22,3/14/2016 17:30:21,20.14,20.09,3/14/2016 17:32:57,3/14/2016 17:32:57,19.38,19.27,19.31,19.35,3/14/2016 17:41:49,3/14/2016 17:41:48,3/14/2016 17:41:48,3/14/2016 17:41:48,19.32,19.27,3/14/2016 17:41:07,3/14/2016 17:41:07,19.81,19.71,19.76,19.78,19.72,19.68,0.2630,0.2650,0.2760,0.2740,0.2540,0.2540,28,48,14MAR2016:17:30:01,17.8,3/14/2016 17:37:24,6.1,335,41.6400,4650,3/14/2016 17:32:49,4560,3/14/2016 17:30:06,4603,12.1,20.21,20.21,20.21,20.21,3/14/2016 17:30:28,3/14/2016 17:30:31,3/14/2016 17:30:31,3/14/2016 17:30:31,20.11,20.11,3/14/2016 17:30:46,3/14/2016 17:30:45,19.36,19.36,19.36,19.36,3/14/2016 17:41:56,3/14/2016 17:41:56,3/14/2016 17:41:56,3/14/2016 17:41:56,19.33,19.33,3/14/2016 17:43:44,3/14/2016 17:43:44,19.77,19.77,19.77,19.77,19.71,19.71,0.267,0.267,0.267,0.267,0.245,0.245
3/14/2016 18:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.61,19.52,19.51,19.53,3/14/2016 17:45:33,3/14/2016 17:45:30,3/14/2016 17:45:30,3/14/2016 17:45:31,19.62,19.57,3/14/2016 17:45:31,3/14/2016 17:45:31,18.91,18.82,18.83,18.86,3/14/2016 17:57:39,3/14/2016 17:57:38,3/14/2016 17:58:18,3/14/2016 17:58:16,18.72,18.68,3/14/2016 17:57:41,3/14/2016 17:57:41,19.23,19.13,19.15,19.16,19.17,19.12,0.2020,0.2020,0.2070,0.2060,0.2040,0.2040,18,21,14MAR2016:17:46:05,19.1,3/14/2016 17:52:41,6.0,152,39.8100,4830,3/14/2016 17:52:41,4530,3/14/2016 17:52:51,4600,12.1,19.54,19.54,19.54,19.54,3/14/2016 17:45:44,3/14/2016 17:45:43,3/14/2016 17:45:43,3/14/2016 17:45:43,19.49,19.49,3/14/2016 17:45:54,3/14/2016 17:45:53,18.87,18.87,18.87,18.87,3/14/2016 17:57:45,3/14/2016 17:57:44,3/14/2016 17:57:44,3/14/2016 17:57:44,18.83,18.83,3/14/2016 17:57:52,3/14/2016 17:57:51,19.17,19.17,19.17,19.17,19.15,19.15,0.204,0.204,0.204,0.204,0.199,0.199
3/14/2016 18:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.7,18.99,18.90,18.94,18.94,3/14/2016 18:00:14,3/14/2016 18:00:14,3/14/2016 18:00:08,3/14/2016 18:00:04,19.02,18.97,3/14/2016 18:00:01,3/14/2016 18:00:01,17.77,17.67,17.72,17.75,3/14/2016 18:13:17,3/14/2016 18:13:18,3/14/2016 18:13:09,3/14/2016 18:13:01,17.75,17.70,3/14/2016 18:12:10,3/14/2016 18:12:10,18.15,18.06,18.08,18.10,18.09,18.05,0.3200,0.3190,0.3260,0.3260,0.3270,0.3270,11,16,14MAR2016:18:00:01,20.2,3/14/2016 18:00:02,6.2,150,52.2000,4800,3/14/2016 18:01:45,2310,3/14/2016 18:06:49,4048,12.1,18.92,18.92,18.92,18.92,3/14/2016 18:00:20,3/14/2016 18:00:21,3/14/2016 18:00:21,3/14/2016 18:00:19,18.92,18.92,3/14/2016 18:00:02,3/14/2016 18:00:01,17.74,17.74,17.74,17.74,3/14/2016 18:13:20,3/14/2016 18:13:20,3/14/2016 18:13:20,3/14/2016 18:13:19,17.73,17.73,3/14/2016 18:13:09,3/14/2016 18:13:08,18.11,18.11,18.11,18.11,18.09,18.09,0.329,0.329,0.328,0.328,0.339,0.338
3/14/2016 18:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.17,18.08,18.13,18.14,3/14/2016 18:28:15,3/14/2016 18:28:14,3/14/2016 18:25:52,3/14/2016 18:25:52,18.12,18.08,3/14/2016 18:16:01,3/14/2016 18:16:01,17.76,17.65,17.76,17.79,3/14/2016 18:24:48,3/14/2016 18:24:48,3/14/2016 18:24:48,3/14/2016 18:18:08,17.75,17.71,3/14/2016 18:15:07,3/14/2016 18:15:07,18.00,17.90,17.92,17.94,17.93,17.88,0.0720,0.0750,0.0760,0.0730,0.0720,0.0720,5,11,14MAR2016:18:15:01,14.0,3/14/2016 18:27:50,6.0,311,65.4900,4650,3/14/2016 18:15:58,2310,3/14/2016 18:16:10,2504,12.2,18.1,18.1,18.1,18.1,3/14/2016 18:26:06,3/14/2016 18:26:06,3/14/2016 18:26:06,3/14/2016 18:26:05,18.03,18.03,3/14/2016 18:26:13,3/14/2016 18:26:12,17.81,17.81,17.81,17.81,3/14/2016 18:25:02,3/14/2016 18:25:01,3/14/2016 18:25:01,3/14/2016 18:25:01,17.83,17.83,3/14/2016 18:18:31,3/14/2016 18:18:30,17.94,17.94,17.94,17.94,17.91,17.91,0.066,0.066,0.066,0.066,0.043,0.043
3/14/2016 18:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.42,18.33,18.42,18.45,3/14/2016 18:44:37,3/14/2016 18:44:39,3/14/2016 18:44:11,3/14/2016 18:44:09,18.34,18.29,3/14/2016 18:44:35,3/14/2016 18:44:35,17.72,17.61,17.65,17.68,3/14/2016 18:41:14,3/14/2016 18:41:14,3/14/2016 18:41:14,3/14/2016 18:41:14,17.82,17.77,3/14/2016 18:31:44,3/14/2016 18:31:44,18.14,18.04,18.09,18.10,18.03,17.99,0.1020,0.1040,0.1180,0.1160,0.0940,0.0940,2,3,14MAR2016:18:30:01,20.2,3/14/2016 18:44:14,6.7,206,87.2000,2400,3/14/2016 18:32:31,2310,3/14/2016 18:30:03,2341,12.2,18.35,18.35,18.35,18.35,3/14/2016 18:44:40,3/14/2016 18:44:40,3/14/2016 18:44:40,3/14/2016 18:44:40,18.24,18.24,3/14/2016 18:44:56,3/14/2016 18:44:55,17.81,17.81,17.81,17.81,3/14/2016 18:41:20,3/14/2016 18:41:19,3/14/2016 18:41:19,3/14/2016 18:41:19,17.88,17.88,3/14/2016 18:32:11,3/14/2016 18:32:10,18.09,18.09,18.09,18.09,18,18,0.099,0.099,0.099,0.099,0.066,0.066
3/14/2016 19:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.40,18.30,18.45,18.46,3/14/2016 18:52:40,3/14/2016 18:52:42,3/14/2016 18:53:47,3/14/2016 18:53:48,18.41,18.36,3/14/2016 18:54:08,3/14/2016 18:54:08,17.70,17.60,17.71,17.75,3/14/2016 18:59:19,3/14/2016 18:59:19,3/14/2016 18:59:19,3/14/2016 18:59:19,17.89,17.84,3/14/2016 18:59:13,3/14/2016 18:59:13,18.29,18.18,18.21,18.22,18.19,18.15,0.0910,0.0920,0.0980,0.0980,0.1020,0.1020,0,0,14MAR2016:18:45:01,23.0,3/14/2016 18:54:23,4.9,178,67.7900,2400,3/14/2016 18:48:21,2310,3/14/2016 18:45:02,2342,12.0,18.37,18.37,18.37,18.37,3/14/2016 18:54:04,3/14/2016 18:54:04,3/14/2016 18:54:03,3/14/2016 18:54:03,18.27,18.28,3/14/2016 18:55:40,3/14/2016 18:55:39,17.81,17.81,17.81,17.81,3/14/2016 18:59:23,3/14/2016 18:59:23,3/14/2016 18:59:22,3/14/2016 18:59:22,17.94,17.93,3/14/2016 18:59:34,3/14/2016 18:59:33,18.23,18.23,18.23,18.23,18.17,18.17,0.084,0.084,0.084,0.084,0.079,0.079
3/14/2016 19:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.6,18.36,18.26,18.34,18.36,3/14/2016 19:02:56,3/14/2016 19:04:15,3/14/2016 19:03:34,3/14/2016 19:03:34,18.34,18.29,3/14/2016 19:03:50,3/14/2016 19:03:50,17.54,17.44,17.50,17.51,3/14/2016 19:11:30,3/14/2016 19:11:15,3/14/2016 19:11:31,3/14/2016 19:11:31,17.52,17.47,3/14/2016 19:11:43,3/14/2016 19:11:43,18.10,18.00,18.01,18.01,18.00,17.96,0.1830,0.1830,0.1780,0.1740,0.1710,0.1710,-0,0,14MAR2016:19:00:01,14.5,3/14/2016 19:02:18,3.5,275,77.4000,2400,3/14/2016 19:02:18,2310,3/14/2016 19:00:07,2339,12.2,18.3,18.3,18.3,18.3,3/14/2016 19:03:48,3/14/2016 19:03:48,3/14/2016 19:03:48,3/14/2016 19:03:47,18.25,18.25,3/14/2016 19:04:30,3/14/2016 19:04:29,17.55,17.55,17.55,17.55,3/14/2016 19:11:37,3/14/2016 19:11:37,3/14/2016 19:11:37,3/14/2016 19:11:36,17.55,17.55,3/14/2016 19:11:50,3/14/2016 19:11:50,18.03,18.03,18.03,18.03,17.98,17.98,0.171,0.171,0.171,0.171,0.156,0.156
3/14/2016 19:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.09,18.01,17.98,17.99,3/14/2016 19:21:10,3/14/2016 19:21:10,3/14/2016 19:15:01,3/14/2016 19:15:01,18.04,17.99,3/14/2016 19:15:04,3/14/2016 19:15:04,17.29,17.18,17.07,17.10,3/14/2016 19:29:44,3/14/2016 19:29:44,3/14/2016 19:25:18,3/14/2016 19:25:18,17.36,17.31,3/14/2016 19:20:09,3/14/2016 19:20:09,17.77,17.67,17.68,17.69,17.68,17.63,0.1820,0.1860,0.1720,0.1670,0.1810,0.1810,-0,-0,14MAR2016:19:21:20,17.5,3/14/2016 19:26:05,7.0,341,22.4100,2400,3/14/2016 19:24:53,2310,3/14/2016 19:15:08,2339,12.2,17.98,17.98,17.98,17.98,3/14/2016 19:15:09,3/14/2016 19:15:08,3/14/2016 19:15:08,3/14/2016 19:15:08,17.94,17.94,3/14/2016 19:15:01,3/14/2016 19:15:01,17.38,17.38,17.38,17.38,3/14/2016 19:28:02,3/14/2016 19:28:02,3/14/2016 19:28:02,3/14/2016 19:28:01,17.39,17.39,3/14/2016 19:27:13,3/14/2016 19:27:13,17.71,17.71,17.71,17.71,17.66,17.66,0.16,0.16,0.16,0.16,0.165,0.165
3/14/2016 19:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,18.02,17.94,17.95,17.95,3/14/2016 19:39:40,3/14/2016 19:39:38,3/14/2016 19:39:39,3/14/2016 19:41:39,17.97,17.92,3/14/2016 19:44:34,3/14/2016 19:44:34,17.29,17.18,17.26,17.30,3/14/2016 19:31:02,3/14/2016 19:32:50,3/14/2016 19:31:01,3/14/2016 19:31:01,17.29,17.24,3/14/2016 19:31:03,3/14/2016 19:31:03,17.74,17.65,17.63,17.64,17.64,17.59,0.1470,0.1520,0.1350,0.1310,0.1490,0.1490,-0,-0,14MAR2016:19:37:19,16.2,3/14/2016 19:40:42,6.2,346,26.0000,2400,3/14/2016 19:40:42,2310,3/14/2016 19:30:04,2337,12.2,17.93,17.93,17.93,17.93,3/14/2016 19:39:48,3/14/2016 19:41:52,3/14/2016 19:39:47,3/14/2016 19:39:47,17.86,17.86,3/14/2016 19:40:00,3/14/2016 19:39:46,17.33,17.33,17.33,17.32,3/14/2016 19:31:08,3/14/2016 19:31:08,3/14/2016 19:31:08,3/14/2016 19:31:08,17.4,17.4,3/14/2016 19:36:52,3/14/2016 19:36:52,17.66,17.66,17.66,17.66,17.61,17.61,0.124,0.124,0.124,0.124,0.125,0.125
3/14/2016 20:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.97,17.85,17.83,17.84,3/14/2016 19:55:31,3/14/2016 19:55:31,3/14/2016 19:55:02,3/14/2016 19:55:02,17.90,17.85,3/14/2016 19:55:25,3/14/2016 19:55:25,16.94,16.81,17.08,17.14,3/14/2016 19:50:08,3/14/2016 19:50:08,3/14/2016 19:50:09,3/14/2016 19:50:09,17.30,17.26,3/14/2016 19:50:08,3/14/2016 19:50:08,17.69,17.59,17.55,17.55,17.58,17.53,0.1610,0.1630,0.1320,0.1250,0.1330,0.1330,-0,-0,14MAR2016:19:46:44,8.1,3/14/2016 19:49:42,3.0,304,43.7500,2370,3/14/2016 19:49:42,2310,3/14/2016 19:45:19,2337,12.2,17.85,17.85,17.85,17.85,3/14/2016 19:55:36,3/14/2016 19:55:35,3/14/2016 19:55:35,3/14/2016 19:55:35,17.79,17.79,3/14/2016 19:45:01,3/14/2016 19:45:01,17.19,17.19,17.19,17.19,3/14/2016 19:50:20,3/14/2016 19:50:20,3/14/2016 19:50:20,3/14/2016 19:50:20,17.34,17.34,3/14/2016 19:50:34,3/14/2016 19:50:34,17.6,17.6,17.6,17.6,17.56,17.56,0.124,0.124,0.124,0.124,0.111,0.111
3/14/2016 20:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.99,17.89,17.97,17.99,3/14/2016 20:13:42,3/14/2016 20:13:41,3/14/2016 20:09:46,3/14/2016 20:09:46,17.98,17.93,3/14/2016 20:13:07,3/14/2016 20:13:07,16.99,16.87,17.01,17.06,3/14/2016 20:00:19,3/14/2016 20:00:13,3/14/2016 20:00:19,3/14/2016 20:00:19,17.16,17.11,3/14/2016 20:00:13,3/14/2016 20:00:13,17.66,17.56,17.58,17.59,17.57,17.52,0.2250,0.2260,0.2390,0.2400,0.1990,0.1990,-0,-0,14MAR2016:20:01:08,16.7,3/14/2016 20:12:31,5.0,207,80.7000,2400,3/14/2016 20:10:55,2310,3/14/2016 20:00:06,2339,12.2,17.92,17.92,17.92,17.92,3/14/2016 20:09:57,3/14/2016 20:09:57,3/14/2016 20:09:57,3/14/2016 20:09:57,17.87,17.87,3/14/2016 20:14:11,3/14/2016 20:14:10,17.09,17.09,17.09,17.08,3/14/2016 20:00:23,3/14/2016 20:00:23,3/14/2016 20:00:23,3/14/2016 20:00:22,17.25,17.25,3/14/2016 20:00:31,3/14/2016 20:00:30,17.59,17.59,17.59,17.59,17.54,17.54,0.221,0.221,0.221,0.221,0.183,0.183
3/14/2016 20:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.89,17.78,17.80,17.80,3/14/2016 20:15:03,3/14/2016 20:15:05,3/14/2016 20:29:41,3/14/2016 20:15:21,17.82,17.78,3/14/2016 20:15:49,3/14/2016 20:15:49,16.81,16.65,16.91,16.99,3/14/2016 20:22:54,3/14/2016 20:22:54,3/14/2016 20:22:54,3/14/2016 20:22:54,17.15,17.10,3/14/2016 20:21:10,3/14/2016 20:21:10,17.56,17.45,17.45,17.46,17.45,17.40,0.1590,0.1570,0.1500,0.1480,0.1250,0.1250,-0,-0,14MAR2016:20:28:53,11.0,3/14/2016 20:29:38,3.0,186,67.1700,2370,3/14/2016 20:15:23,2310,3/14/2016 20:15:09,2338,12.2,17.82,17.82,17.82,17.82,3/14/2016 20:15:01,3/14/2016 20:15:01,3/14/2016 20:15:01,3/14/2016 20:15:01,17.73,17.73,3/14/2016 20:15:56,3/14/2016 20:15:55,17.12,17.12,17.12,17.12,3/14/2016 20:17:33,3/14/2016 20:17:33,3/14/2016 20:17:33,3/14/2016 20:17:32,17.25,17.25,3/14/2016 20:17:46,3/14/2016 20:17:46,17.48,17.48,17.48,17.48,17.43,17.43,0.141,0.14,0.141,0.141,0.113,0.113
3/14/2016 20:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.89,17.78,17.85,17.86,3/14/2016 20:35:29,3/14/2016 20:35:29,3/14/2016 20:35:30,3/14/2016 20:35:30,17.81,17.76,3/14/2016 20:36:43,3/14/2016 20:36:43,16.91,16.81,16.93,16.97,3/14/2016 20:42:57,3/14/2016 20:42:57,3/14/2016 20:42:57,3/14/2016 20:42:57,17.14,17.10,3/14/2016 20:42:55,3/14/2016 20:42:55,17.62,17.51,17.55,17.56,17.50,17.45,0.1640,0.1610,0.1680,0.1670,0.1370,0.1370,-0,-0,14MAR2016:20:36:38,11.8,3/14/2016 20:33:20,4.8,146,76.8900,2370,3/14/2016 20:30:19,2310,3/14/2016 20:30:03,2337,12.2,17.82,17.82,17.82,17.82,3/14/2016 20:35:38,3/14/2016 20:35:38,3/14/2016 20:35:37,3/14/2016 20:35:37,17.72,17.72,3/14/2016 20:36:37,3/14/2016 20:35:51,17.1,17.1,17.1,17.1,3/14/2016 20:43:03,3/14/2016 20:43:02,3/14/2016 20:43:02,3/14/2016 20:43:02,17.17,17.17,3/14/2016 20:43:16,3/14/2016 20:43:15,17.56,17.56,17.56,17.56,17.48,17.48,0.156,0.156,0.156,0.156,0.121,0.121
3/14/2016 21:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.74,17.64,17.59,17.59,3/14/2016 20:45:12,3/14/2016 20:45:09,3/14/2016 20:45:02,3/14/2016 20:45:02,17.66,17.62,3/14/2016 20:45:04,3/14/2016 20:45:04,16.34,16.22,16.59,16.71,3/14/2016 20:48:26,3/14/2016 20:48:26,3/14/2016 20:48:27,3/14/2016 20:50:19,16.77,16.72,3/14/2016 20:51:10,3/14/2016 20:51:10,17.31,17.20,17.20,17.21,17.22,17.18,0.2370,0.2400,0.2200,0.2180,0.2160,0.2160,-0,-0,14MAR2016:20:53:12,11.2,3/14/2016 20:57:33,3.3,280,84.9000,2370,3/14/2016 20:54:18,2310,3/14/2016 20:45:02,2337,12.0,17.63,17.63,17.63,17.63,3/14/2016 20:45:17,3/14/2016 20:45:17,3/14/2016 20:45:17,3/14/2016 20:45:16,17.54,17.54,3/14/2016 20:45:27,3/14/2016 20:45:26,16.74,16.74,16.74,16.73,3/14/2016 20:50:24,3/14/2016 20:50:23,3/14/2016 20:50:23,3/14/2016 20:50:23,16.84,16.84,3/14/2016 20:51:26,3/14/2016 20:51:25,17.23,17.23,17.23,17.23,17.2,17.2,0.207,0.207,0.207,0.207,0.196,0.196
3/14/2016 21:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.3,18.21,18.11,18.22,18.21,3/14/2016 21:07:48,3/14/2016 21:07:48,3/14/2016 21:07:34,3/14/2016 21:07:34,18.12,18.07,3/14/2016 21:07:42,3/14/2016 21:07:42,17.16,17.06,17.14,17.17,3/14/2016 21:05:58,3/14/2016 21:00:12,3/14/2016 21:06:01,3/14/2016 21:06:01,17.22,17.18,3/14/2016 21:05:57,3/14/2016 21:05:57,17.71,17.61,17.66,17.67,17.61,17.57,0.1980,0.2010,0.2090,0.2050,0.1920,0.1920,-0,-0,14MAR2016:21:04:43,15.3,3/14/2016 21:10:37,5.1,120,64.6200,2400,3/14/2016 21:10:08,2310,3/14/2016 21:00:04,2339,12.2,18.15,18.15,18.15,18.15,3/14/2016 21:07:47,3/14/2016 21:07:46,3/14/2016 21:07:46,3/14/2016 21:07:46,18,18.01,3/14/2016 21:08:08,3/14/2016 21:08:07,17.23,17.23,17.23,17.23,3/14/2016 21:06:07,3/14/2016 21:06:07,3/14/2016 21:06:07,3/14/2016 21:06:07,17.27,17.27,3/14/2016 21:06:23,3/14/2016 21:06:22,17.66,17.66,17.66,17.66,17.59,17.59,0.194,0.194,0.194,0.194,0.177,0.177
3/14/2016 21:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.97,17.88,17.89,17.91,3/14/2016 21:15:56,3/14/2016 21:15:56,3/14/2016 21:15:50,3/14/2016 21:15:51,17.90,17.85,3/14/2016 21:16:08,3/14/2016 21:16:08,17.19,17.06,17.15,17.18,3/14/2016 21:21:52,3/14/2016 21:21:52,3/14/2016 21:22:38,3/14/2016 21:22:38,17.15,17.11,3/14/2016 21:22:05,3/14/2016 21:22:05,17.58,17.48,17.47,17.47,17.50,17.45,0.1860,0.1860,0.1930,0.1930,0.1680,0.1680,-0,-0,14MAR2016:21:23:01,11.2,3/14/2016 21:16:26,3.4,267,67.0600,2370,3/14/2016 21:15:04,2310,3/14/2016 21:15:23,2337,12.2,17.87,17.87,17.87,17.87,3/14/2016 21:16:00,3/14/2016 21:16:00,3/14/2016 21:16:00,3/14/2016 21:16:00,17.78,17.78,3/14/2016 21:16:27,3/14/2016 21:16:26,17.21,17.21,17.21,17.21,3/14/2016 21:22:49,3/14/2016 21:22:49,3/14/2016 21:22:49,3/14/2016 21:22:49,17.25,17.25,3/14/2016 21:22:51,3/14/2016 21:22:50,17.5,17.5,17.5,17.5,17.47,17.47,0.183,0.183,0.183,0.183,0.157,0.157
3/14/2016 21:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.90,17.79,17.75,17.75,3/14/2016 21:32:08,3/14/2016 21:32:08,3/14/2016 21:39:27,3/14/2016 21:39:29,17.83,17.78,3/14/2016 21:39:33,3/14/2016 21:39:33,17.28,17.16,17.26,17.27,3/14/2016 21:30:01,3/14/2016 21:30:01,3/14/2016 21:30:02,3/14/2016 21:30:02,17.38,17.33,3/14/2016 21:30:01,3/14/2016 21:30:01,17.67,17.56,17.58,17.59,17.56,17.51,0.1070,0.1070,0.1020,0.1010,0.1080,0.1080,-0,-0,14MAR2016:21:38:00,17.5,3/14/2016 21:40:19,4.7,317,87.9000,2400,3/14/2016 21:40:18,2310,3/14/2016 21:30:05,2338,12.0,17.77,17.77,17.77,17.77,3/14/2016 21:32:16,3/14/2016 21:32:15,3/14/2016 21:32:15,3/14/2016 21:32:15,17.73,17.74,3/14/2016 21:40:02,3/14/2016 21:40:01,17.36,17.36,17.36,17.36,3/14/2016 21:30:08,3/14/2016 21:30:08,3/14/2016 21:30:08,3/14/2016 21:30:07,17.37,17.37,3/14/2016 21:44:10,3/14/2016 21:44:01,17.6,17.6,17.6,17.6,17.53,17.53,0.095,0.095,0.095,0.095,0.085,0.085
3/14/2016 22:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.44,17.35,17.33,17.34,3/14/2016 21:46:15,3/14/2016 21:45:18,3/14/2016 21:45:08,3/14/2016 21:45:05,17.45,17.41,3/14/2016 21:45:06,3/14/2016 21:45:06,16.93,16.83,16.80,16.81,3/14/2016 21:59:47,3/14/2016 21:59:47,3/14/2016 21:59:46,3/14/2016 21:59:47,16.77,16.73,3/14/2016 21:56:58,3/14/2016 21:56:58,17.18,17.08,17.05,17.07,17.10,17.06,0.1440,0.1440,0.1460,0.1420,0.1750,0.1750,-0,-0,14MAR2016:21:52:17,8.5,3/14/2016 21:59:48,3.5,348,56.0800,2370,3/14/2016 21:45:52,2310,3/14/2016 21:45:05,2336,12.2,17.36,17.36,17.36,17.36,3/14/2016 21:45:01,3/14/2016 21:45:01,3/14/2016 21:45:01,3/14/2016 21:45:01,17.38,17.38,3/14/2016 21:45:01,3/14/2016 21:45:01,16.85,16.85,16.85,16.85,3/14/2016 21:59:59,3/14/2016 21:59:59,3/14/2016 21:59:59,3/14/2016 21:59:58,16.77,16.77,3/14/2016 21:58:46,3/14/2016 21:58:45,17.1,17.1,17.1,17.1,17.09,17.09,0.143,0.143,0.143,0.143,0.169,0.169
3/14/2016 22:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.00,16.90,16.90,16.92,3/14/2016 22:09:19,3/14/2016 22:08:56,3/14/2016 22:08:05,3/14/2016 22:09:01,16.93,16.88,3/14/2016 22:07:44,3/14/2016 22:07:44,16.76,16.65,16.64,16.68,3/14/2016 22:11:47,3/14/2016 22:11:47,3/14/2016 22:11:48,3/14/2016 22:11:40,16.63,16.58,3/14/2016 22:13:43,3/14/2016 22:13:43,16.90,16.81,16.78,16.80,16.84,16.79,0.0550,0.0560,0.0540,0.0510,0.0460,0.0460,-0,-0,14MAR2016:22:13:17,12.1,3/14/2016 22:06:09,5.5,350,24.9400,2370,3/14/2016 22:02:51,2310,3/14/2016 22:00:03,2334,12.2,16.92,16.92,16.92,16.92,3/14/2016 22:09:09,3/14/2016 22:09:09,3/14/2016 22:09:09,3/14/2016 22:09:08,16.84,16.84,3/14/2016 22:07:59,3/14/2016 22:07:58,16.7,16.7,16.7,16.7,3/14/2016 22:11:54,3/14/2016 22:11:54,3/14/2016 22:11:53,3/14/2016 22:11:53,16.68,16.68,3/14/2016 22:12:02,3/14/2016 22:12:02,16.82,16.82,16.82,16.82,16.81,16.81,0.052,0.052,0.052,0.052,0.034,0.034
3/14/2016 22:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.06,16.97,17.01,17.03,3/14/2016 22:30:00,3/14/2016 22:30:00,3/14/2016 22:30:00,3/14/2016 22:30:00,16.92,16.88,3/14/2016 22:28:45,3/14/2016 22:28:45,16.73,16.63,16.61,16.65,3/14/2016 22:16:02,3/14/2016 22:16:02,3/14/2016 22:16:03,3/14/2016 22:16:03,16.70,16.65,3/14/2016 22:19:10,3/14/2016 22:19:10,16.90,16.81,16.80,16.82,16.80,16.75,0.0810,0.0840,0.0910,0.0910,0.0630,0.0630,-0,-0,14MAR2016:22:28:39,13.8,3/14/2016 22:20:43,3.7,291,81.7000,2370,3/14/2016 22:17:02,2310,3/14/2016 22:15:06,2337,12.2,16.98,16.98,16.99,16.99,3/14/2016 22:30:00,3/14/2016 22:30:00,3/14/2016 22:30:00,3/14/2016 22:30:00,16.85,16.85,3/14/2016 22:27:58,3/14/2016 22:27:55,16.67,16.67,16.67,16.67,3/14/2016 22:16:50,3/14/2016 22:16:50,3/14/2016 22:16:50,3/14/2016 22:16:50,16.68,16.68,3/14/2016 22:16:25,3/14/2016 22:16:24,16.83,16.83,16.83,16.83,16.78,16.78,0.083,0.083,0.083,0.083,0.05,0.05
3/14/2016 22:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.37,17.29,17.28,17.30,3/14/2016 22:42:55,3/14/2016 22:42:52,3/14/2016 22:42:51,3/14/2016 22:42:50,17.37,17.33,3/14/2016 22:43:09,3/14/2016 22:43:09,17.06,16.97,17.00,17.02,3/14/2016 22:30:01,3/14/2016 22:30:01,3/14/2016 22:32:18,3/14/2016 22:33:37,16.78,16.73,3/14/2016 22:30:01,3/14/2016 22:30:01,17.20,17.11,17.11,17.13,17.13,17.09,0.0560,0.0550,0.0580,0.0560,0.0730,0.0730,-0,-0,14MAR2016:22:30:42,11.0,3/14/2016 22:36:14,4.7,152,81.3000,2400,3/14/2016 22:38:49,2310,3/14/2016 22:30:03,2337,12.2,17.3,17.3,17.3,17.3,3/14/2016 22:43:02,3/14/2016 22:43:02,3/14/2016 22:43:02,3/14/2016 22:43:02,17.26,17.26,3/14/2016 22:43:41,3/14/2016 22:43:41,16.99,16.99,16.99,16.99,3/14/2016 22:30:01,3/14/2016 22:30:01,3/14/2016 22:30:01,3/14/2016 22:30:01,16.8,16.8,3/14/2016 22:30:05,3/14/2016 22:30:05,17.14,17.14,17.14,17.14,17.1,17.11,0.054,0.054,0.054,0.054,0.068,0.068
3/14/2016 23:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.22,17.13,17.15,17.18,3/14/2016 22:52:49,3/14/2016 22:52:47,3/14/2016 22:52:41,3/14/2016 22:52:43,17.23,17.18,3/14/2016 22:52:03,3/14/2016 22:52:03,17.03,16.94,16.94,16.97,3/14/2016 22:56:41,3/14/2016 22:49:13,3/14/2016 22:49:15,3/14/2016 22:50:01,16.93,16.88,3/14/2016 22:45:35,3/14/2016 22:45:35,17.13,17.03,17.04,17.06,17.04,17.00,0.0430,0.0450,0.0520,0.0520,0.0830,0.0830,-0,-0,14MAR2016:22:49:22,16.0,3/14/2016 22:53:31,4.9,169,67.5700,2400,3/14/2016 22:51:13,2310,3/14/2016 22:45:06,2337,12.2,17.16,17.16,17.16,17.16,3/14/2016 22:53:39,3/14/2016 22:53:39,3/14/2016 22:53:39,3/14/2016 22:53:39,17.15,17.15,3/14/2016 22:53:31,3/14/2016 22:53:30,16.99,16.99,16.99,16.99,3/14/2016 22:49:22,3/14/2016 22:57:08,3/14/2016 22:49:22,3/14/2016 22:49:21,16.92,16.92,3/14/2016 22:47:47,3/14/2016 22:47:46,17.07,17.07,17.07,17.07,17.02,17.02,0.046,0.046,0.046,0.046,0.072,0.072
3/14/2016 23:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.27,17.19,17.22,17.25,3/14/2016 23:03:55,3/14/2016 23:05:28,3/14/2016 23:05:05,3/14/2016 23:05:25,17.23,17.19,3/14/2016 23:13:59,3/14/2016 23:13:59,16.95,16.85,16.90,16.93,3/14/2016 23:00:57,3/14/2016 23:00:57,3/14/2016 23:00:57,3/14/2016 23:00:57,16.93,16.88,3/14/2016 23:00:01,3/14/2016 23:00:01,17.16,17.07,17.09,17.11,17.07,17.02,0.0580,0.0580,0.0630,0.0630,0.0790,0.0790,-0,-0,14MAR2016:23:05:55,18.9,3/14/2016 23:09:21,5.7,158,74.4100,2400,3/14/2016 23:08:49,2310,3/14/2016 23:00:03,2339,12.0,17.22,17.22,17.22,17.22,3/14/2016 23:05:37,3/14/2016 23:05:37,3/14/2016 23:05:36,3/14/2016 23:05:36,17.14,17.14,3/14/2016 23:07:43,3/14/2016 23:07:45,16.97,16.97,16.97,16.97,3/14/2016 23:01:10,3/14/2016 23:01:10,3/14/2016 23:01:10,3/14/2016 23:01:09,16.93,16.93,3/14/2016 23:11:44,3/14/2016 23:11:43,17.11,17.11,17.11,17.11,17.05,17.05,0.057,0.057,0.057,0.057,0.069,0.069
3/14/2016 23:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.17,17.06,17.09,17.13,3/14/2016 23:17:37,3/14/2016 23:17:35,3/14/2016 23:17:38,3/14/2016 23:17:40,17.16,17.11,3/14/2016 23:18:00,3/14/2016 23:18:00,16.85,16.75,16.78,16.81,3/14/2016 23:19:46,3/14/2016 23:19:46,3/14/2016 23:19:46,3/14/2016 23:19:46,16.79,16.74,3/14/2016 23:28:41,3/14/2016 23:28:41,17.01,16.91,16.92,16.95,16.89,16.85,0.0740,0.0750,0.0740,0.0740,0.0870,0.0870,-0,-0,14MAR2016:23:15:01,19.5,3/14/2016 23:23:32,5.6,183,56.5300,2400,3/14/2016 23:23:15,2310,3/14/2016 23:15:04,2339,12.2,17.09,17.09,17.09,17.09,3/14/2016 23:17:42,3/14/2016 23:17:42,3/14/2016 23:17:41,3/14/2016 23:17:41,17.05,17.05,3/14/2016 23:15:01,3/14/2016 23:15:01,16.82,16.82,16.82,16.82,3/14/2016 23:19:57,3/14/2016 23:19:57,3/14/2016 23:19:57,3/14/2016 23:19:57,16.77,16.77,3/14/2016 23:23:12,3/14/2016 23:23:11,16.95,16.95,16.95,16.95,16.87,16.87,0.073,0.073,0.073,0.073,0.079,0.079
3/14/2016 23:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.10,17.01,17.02,17.02,3/14/2016 23:33:34,3/14/2016 23:33:32,3/14/2016 23:33:13,3/14/2016 23:35:12,17.08,17.03,3/14/2016 23:33:29,3/14/2016 23:33:29,16.87,16.77,16.76,16.80,3/14/2016 23:44:35,3/14/2016 23:44:34,3/14/2016 23:42:35,3/14/2016 23:42:35,16.71,16.66,3/14/2016 23:44:14,3/14/2016 23:44:14,16.99,16.89,16.90,16.92,16.87,16.82,0.0500,0.0520,0.0560,0.0540,0.0780,0.0780,-0,-0,14MAR2016:23:43:44,18.9,3/14/2016 23:43:07,6.0,200,51.3100,2400,3/14/2016 23:31:01,2310,3/14/2016 23:30:07,2340,12.2,17.03,17.03,17.03,17.02,3/14/2016 23:33:41,3/14/2016 23:33:41,3/14/2016 23:33:41,3/14/2016 23:33:40,16.99,16.99,3/14/2016 23:36:28,3/14/2016 23:36:37,16.82,16.81,16.82,16.82,3/14/2016 23:44:48,3/14/2016 23:43:55,3/14/2016 23:44:48,3/14/2016 23:44:47,16.76,16.76,3/14/2016 23:40:17,3/14/2016 23:40:17,16.92,16.92,16.92,16.92,16.84,16.84,0.05,0.05,0.05,0.05,0.059,0.059
3/15/2016 00:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.23,17.15,17.17,17.19,3/14/2016 23:51:02,3/14/2016 23:51:01,3/14/2016 23:52:10,3/14/2016 23:52:10,17.23,17.18,3/14/2016 23:53:59,3/14/2016 23:53:59,16.89,16.79,16.82,16.85,3/14/2016 23:45:01,3/14/2016 23:45:01,3/14/2016 23:55:21,3/14/2016 23:45:01,16.78,16.73,3/14/2016 23:45:01,3/14/2016 23:45:01,17.06,16.97,17.00,17.03,16.96,16.92,0.0850,0.0880,0.0880,0.0840,0.1360,0.1360,-0,-0,14MAR2016:23:50:58,14.2,3/14/2016 23:47:40,6.5,134,55.8200,2400,3/14/2016 23:47:17,2310,3/14/2016 23:45:02,2341,12.2,17.16,17.16,17.16,17.16,3/14/2016 23:52:18,3/14/2016 23:52:17,3/14/2016 23:52:17,3/14/2016 23:52:17,17.15,17.15,3/14/2016 23:51:29,3/14/2016 23:51:28,16.83,16.83,16.83,16.83,3/14/2016 23:45:01,3/14/2016 23:45:01,3/14/2016 23:45:01,3/14/2016 23:45:01,16.77,16.77,3/14/2016 23:47:20,3/14/2016 23:47:23,17.01,17.01,17.01,17.01,16.94,16.94,0.085,0.085,0.085,0.084,0.126,0.126
3/15/2016 00:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.17,17.06,17.11,17.14,3/15/2016 00:06:13,3/15/2016 00:05:00,3/15/2016 00:08:52,3/15/2016 00:06:11,17.16,17.11,3/15/2016 00:06:41,3/15/2016 00:06:41,16.90,16.80,16.81,16.82,3/15/2016 00:13:22,3/15/2016 00:13:22,3/15/2016 00:14:06,3/15/2016 00:14:14,16.79,16.74,3/15/2016 00:13:36,3/15/2016 00:13:36,17.06,16.96,16.98,17.00,16.95,16.90,0.0660,0.0680,0.0740,0.0720,0.0920,0.0920,-0,-0,15MAR2016:00:02:05,14.7,3/15/2016 00:14:15,5.8,124,47.7000,2400,3/15/2016 00:04:28,2310,3/15/2016 00:00:26,2339,12.2,17.11,17.11,17.11,17.11,3/15/2016 00:06:25,3/15/2016 00:06:25,3/15/2016 00:06:25,3/15/2016 00:06:24,17.05,17.05,3/15/2016 00:06:38,3/15/2016 00:06:37,16.86,16.86,16.86,16.86,3/15/2016 00:14:18,3/15/2016 00:14:48,3/15/2016 00:14:17,3/15/2016 00:14:17,16.78,16.78,3/15/2016 00:02:00,3/15/2016 00:01:59,17,17,17,17,16.93,16.93,0.067,0.068,0.068,0.067,0.077,0.077
3/15/2016 00:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.20,17.10,17.21,17.22,3/15/2016 00:20:08,3/15/2016 00:19:58,3/15/2016 00:17:51,3/15/2016 00:17:50,17.23,17.18,3/15/2016 00:20:08,3/15/2016 00:20:08,16.88,16.79,16.81,16.85,3/15/2016 00:29:58,3/15/2016 00:29:58,3/15/2016 00:22:58,3/15/2016 00:22:57,16.79,16.74,3/15/2016 00:17:01,3/15/2016 00:17:01,17.05,16.95,16.97,17.00,16.93,16.89,0.0710,0.0720,0.0810,0.0790,0.0990,0.0990,-0,-0,15MAR2016:00:25:16,14.5,3/15/2016 00:17:42,4.2,131,40.5700,2400,3/15/2016 00:17:42,2310,3/15/2016 00:15:06,2337,12.2,17.14,17.14,17.14,17.14,3/15/2016 00:20:13,3/15/2016 00:20:12,3/15/2016 00:20:12,3/15/2016 00:20:12,17.09,17.09,3/15/2016 00:20:29,3/15/2016 00:20:28,16.87,16.87,16.86,16.86,3/15/2016 00:30:00,3/15/2016 00:30:00,3/15/2016 00:30:00,3/15/2016 00:30:00,16.78,16.78,3/15/2016 00:16:46,3/15/2016 00:16:46,16.99,16.99,16.99,16.99,16.91,16.91,0.071,0.071,0.071,0.071,0.084,0.084
3/15/2016 00:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.98,16.86,16.88,16.91,3/15/2016 00:30:44,3/15/2016 00:30:30,3/15/2016 00:30:13,3/15/2016 00:30:14,16.94,16.89,3/15/2016 00:36:21,3/15/2016 00:36:21,16.58,16.48,16.51,16.54,3/15/2016 00:39:40,3/15/2016 00:39:40,3/15/2016 00:39:41,3/15/2016 00:39:41,16.56,16.52,3/15/2016 00:39:20,3/15/2016 00:39:20,16.83,16.74,16.74,16.76,16.79,16.74,0.0810,0.0810,0.0770,0.0760,0.0910,0.0910,-0,-0,15MAR2016:00:33:06,14.0,3/15/2016 00:44:18,4.6,7,70.6000,2370,3/15/2016 00:30:19,2310,3/15/2016 00:30:05,2334,12.2,16.9,16.9,16.9,16.9,3/15/2016 00:30:50,3/15/2016 00:30:50,3/15/2016 00:30:50,3/15/2016 00:30:49,16.86,16.86,3/15/2016 00:37:17,3/15/2016 00:37:16,16.56,16.56,16.56,16.56,3/15/2016 00:39:47,3/15/2016 00:39:46,3/15/2016 00:39:46,3/15/2016 00:39:46,16.55,16.55,3/15/2016 00:39:52,3/15/2016 00:39:51,16.77,16.77,16.77,16.77,16.77,16.77,0.076,0.076,0.076,0.076,0.076,0.077
3/15/2016 01:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.89,16.79,16.80,16.81,3/15/2016 00:59:59,3/15/2016 00:59:56,3/15/2016 00:59:38,3/15/2016 00:59:33,16.86,16.82,3/15/2016 00:59:33,3/15/2016 00:59:33,16.71,16.61,16.60,16.62,3/15/2016 00:52:37,3/15/2016 00:53:20,3/15/2016 00:50:39,3/15/2016 00:52:38,16.57,16.52,3/15/2016 00:53:30,3/15/2016 00:53:30,16.79,16.70,16.69,16.71,16.76,16.72,0.0380,0.0390,0.0420,0.0400,0.0730,0.0730,-0,-0,15MAR2016:00:45:01,14.7,3/15/2016 00:49:52,8.0,354,20.0000,2400,3/15/2016 00:51:00,2310,3/15/2016 00:45:03,2333,12.1,16.81,16.81,16.81,16.81,3/15/2016 01:00:00,3/15/2016 01:00:00,3/15/2016 01:00:00,3/15/2016 01:00:00,16.84,16.84,3/15/2016 00:56:12,3/15/2016 00:56:11,16.65,16.65,16.65,16.65,3/15/2016 00:53:03,3/15/2016 00:53:02,3/15/2016 00:53:02,3/15/2016 00:53:02,16.64,16.63,3/15/2016 00:53:07,3/15/2016 00:53:07,16.72,16.72,16.72,16.72,16.74,16.74,0.037,0.037,0.037,0.037,0.053,0.053
3/15/2016 01:15:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.92,16.82,16.81,16.84,3/15/2016 01:01:10,3/15/2016 01:01:09,3/15/2016 01:01:07,3/15/2016 01:01:07,16.94,16.89,3/15/2016 01:01:29,3/15/2016 01:01:29,16.76,16.65,16.61,16.64,3/15/2016 01:04:07,3/15/2016 01:06:51,3/15/2016 01:06:48,3/15/2016 01:14:13,16.64,16.59,3/15/2016 01:13:42,3/15/2016 01:13:42,16.82,16.72,16.69,16.71,16.79,16.75,0.0310,0.0310,0.0370,0.0380,0.0740,0.0740,-0,-0,15MAR2016:01:10:35,13.4,3/15/2016 01:05:41,7.8,1,20.3400,2370,3/15/2016 01:04:30,2310,3/15/2016 01:00:02,2331,12.2,16.84,16.84,16.84,16.84,3/15/2016 01:01:19,3/15/2016 01:01:18,3/15/2016 01:01:18,3/15/2016 01:01:18,16.85,16.85,3/15/2016 01:01:33,3/15/2016 01:01:33,16.67,16.67,16.67,16.67,3/15/2016 01:07:01,3/15/2016 01:07:01,3/15/2016 01:07:01,3/15/2016 01:07:00,16.69,16.69,3/15/2016 01:10:31,3/15/2016 01:10:30,16.74,16.74,16.74,16.74,16.77,16.77,0.032,0.032,0.032,0.032,0.046,0.046
3/15/2016 01:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.08,17.01,16.94,16.90,3/15/2016 01:29:44,3/15/2016 01:29:46,3/15/2016 01:29:39,3/15/2016 01:29:40,17.08,17.03,3/15/2016 01:29:51,3/15/2016 01:29:51,16.77,16.66,16.61,16.64,3/15/2016 01:26:10,3/15/2016 01:26:10,3/15/2016 01:26:17,3/15/2016 01:26:08,16.63,16.59,3/15/2016 01:27:20,3/15/2016 01:27:20,16.85,16.75,16.71,16.73,16.82,16.77,0.0470,0.0500,0.0470,0.0420,0.0590,0.0590,-0,-0,15MAR2016:01:27:10,14.0,3/15/2016 01:22:47,6.3,4,38.9200,2370,3/15/2016 01:15:43,2310,3/15/2016 01:15:03,2332,12.2,16.96,16.96,16.96,16.95,3/15/2016 01:29:52,3/15/2016 01:29:52,3/15/2016 01:29:52,3/15/2016 01:29:51,16.86,16.86,3/15/2016 01:30:00,3/15/2016 01:30:00,16.68,16.68,16.68,16.68,3/15/2016 01:26:24,3/15/2016 01:26:24,3/15/2016 01:26:24,3/15/2016 01:26:24,16.68,16.68,3/15/2016 01:26:43,3/15/2016 01:26:42,16.76,16.76,16.76,16.76,16.8,16.8,0.04,0.04,0.04,0.04,0.038,0.038
3/15/2016 01:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.08,17.00,16.97,16.96,3/15/2016 01:31:15,3/15/2016 01:31:16,3/15/2016 01:32:04,3/15/2016 01:32:03,17.08,17.03,3/15/2016 01:32:34,3/15/2016 01:32:34,16.79,16.69,16.66,16.68,3/15/2016 01:44:48,3/15/2016 01:44:47,3/15/2016 01:44:37,3/15/2016 01:44:50,16.70,16.65,3/15/2016 01:41:53,3/15/2016 01:41:53,16.94,16.85,16.78,16.80,16.88,16.83,0.0770,0.0810,0.0680,0.0620,0.0920,0.0920,-0,-0,15MAR2016:01:30:31,13.4,3/15/2016 01:40:33,6.1,4,35.3500,2400,3/15/2016 01:40:35,2310,3/15/2016 01:30:08,2333,12.2,16.97,16.97,16.97,16.97,3/15/2016 01:32:16,3/15/2016 01:32:15,3/15/2016 01:32:15,3/15/2016 01:32:15,17,17,3/15/2016 01:33:33,3/15/2016 01:33:32,16.72,16.72,16.72,16.72,3/15/2016 01:44:55,3/15/2016 01:44:55,3/15/2016 01:44:55,3/15/2016 01:44:54,16.76,16.76,3/15/2016 01:39:10,3/15/2016 01:39:09,16.84,16.84,16.84,16.84,16.86,16.86,0.068,0.068,0.068,0.068,0.067,0.067
3/15/2016 02:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.05,16.96,16.85,16.87,3/15/2016 01:53:10,3/15/2016 01:53:06,3/15/2016 01:53:11,3/15/2016 01:53:08,17.00,16.96,3/15/2016 01:56:36,3/15/2016 01:56:36,16.70,16.61,16.60,16.63,3/15/2016 01:46:42,3/15/2016 01:46:40,3/15/2016 01:46:41,3/15/2016 01:46:42,16.63,16.58,3/15/2016 01:46:22,3/15/2016 01:46:22,16.91,16.82,16.74,16.77,16.83,16.79,0.0660,0.0670,0.0530,0.0520,0.0550,0.0550,-0,-0,15MAR2016:01:52:25,11.4,3/15/2016 01:50:19,6.1,5,15.4800,2340,3/15/2016 01:45:01,2310,3/15/2016 01:45:02,2332,12.2,16.93,16.93,16.93,16.93,3/15/2016 01:53:21,3/15/2016 01:53:20,3/15/2016 01:53:20,3/15/2016 01:53:20,16.9,16.9,3/15/2016 01:53:36,3/15/2016 01:53:35,16.67,16.67,16.67,16.67,3/15/2016 01:47:41,3/15/2016 01:47:40,3/15/2016 01:47:40,3/15/2016 01:47:40,16.69,16.69,3/15/2016 01:47:51,3/15/2016 01:47:51,16.81,16.81,16.81,16.81,16.81,16.81,0.057,0.057,0.057,0.057,0.04,0.04
3/15/2016 02:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.00,16.90,16.90,16.92,3/15/2016 02:03:44,3/15/2016 02:03:43,3/15/2016 02:05:51,3/15/2016 02:05:51,17.00,16.96,3/15/2016 02:04:37,3/15/2016 02:04:37,16.82,16.73,16.65,16.67,3/15/2016 02:14:22,3/15/2016 02:14:19,3/15/2016 02:14:21,3/15/2016 02:14:21,16.70,16.66,3/15/2016 02:09:09,3/15/2016 02:09:09,16.92,16.83,16.77,16.79,16.84,16.80,0.0440,0.0420,0.0530,0.0520,0.0420,0.0420,-0,-0,15MAR2016:02:01:23,12.3,3/15/2016 02:11:43,7.0,9,15.1700,2370,3/15/2016 02:13:30,2310,3/15/2016 02:00:02,2331,12.2,16.92,16.92,16.92,16.92,3/15/2016 02:06:01,3/15/2016 02:06:02,3/15/2016 02:06:02,3/15/2016 02:06:00,16.86,16.86,3/15/2016 02:09:03,3/15/2016 02:09:02,16.73,16.73,16.73,16.73,3/15/2016 02:14:26,3/15/2016 02:14:26,3/15/2016 02:14:26,3/15/2016 02:14:25,16.76,16.76,3/15/2016 02:14:12,3/15/2016 02:14:12,16.83,16.83,16.83,16.83,16.82,16.82,0.044,0.044,0.044,0.044,0.02,0.02
3/15/2016 02:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.88,16.79,16.75,16.74,3/15/2016 02:17:57,3/15/2016 02:17:57,3/15/2016 02:26:57,3/15/2016 02:26:57,16.93,16.88,3/15/2016 02:15:06,3/15/2016 02:15:06,16.68,16.59,16.52,16.54,3/15/2016 02:25:06,3/15/2016 02:25:08,3/15/2016 02:25:08,3/15/2016 02:25:10,16.56,16.51,3/15/2016 02:25:22,3/15/2016 02:25:22,16.77,16.68,16.61,16.62,16.74,16.69,0.0430,0.0440,0.0430,0.0400,0.0690,0.0690,-0,-0,15MAR2016:02:19:56,13.8,3/15/2016 02:28:52,7.0,8,17.0400,2370,3/15/2016 02:28:46,2310,3/15/2016 02:15:01,2331,12.2,16.76,16.76,16.76,16.76,3/15/2016 02:15:01,3/15/2016 02:15:01,3/15/2016 02:15:01,3/15/2016 02:15:01,16.82,16.82,3/15/2016 02:17:23,3/15/2016 02:17:22,16.59,16.59,16.59,16.59,3/15/2016 02:25:20,3/15/2016 02:25:20,3/15/2016 02:25:20,3/15/2016 02:25:19,16.64,16.64,3/15/2016 02:25:16,3/15/2016 02:25:15,16.67,16.67,16.67,16.67,16.72,16.72,0.039,0.039,0.039,0.039,0.049,0.049
3/15/2016 02:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.86,16.77,16.73,16.74,3/15/2016 02:39:43,3/15/2016 02:40:05,3/15/2016 02:39:54,3/15/2016 02:39:54,16.86,16.81,3/15/2016 02:40:05,3/15/2016 02:40:05,16.61,16.51,16.45,16.48,3/15/2016 02:37:39,3/15/2016 02:37:43,3/15/2016 02:37:35,3/15/2016 02:37:32,16.48,16.44,3/15/2016 02:33:39,3/15/2016 02:33:39,16.72,16.63,16.55,16.57,16.67,16.63,0.0550,0.0550,0.0540,0.0540,0.0830,0.0830,-0,-0,15MAR2016:02:31:29,11.8,3/15/2016 02:30:32,6.2,1,20.1200,2340,3/15/2016 02:30:02,2310,3/15/2016 02:30:01,2332,12.2,16.77,16.77,16.77,16.77,3/15/2016 02:40:02,3/15/2016 02:40:02,3/15/2016 02:40:01,3/15/2016 02:40:01,16.82,16.82,3/15/2016 02:40:33,3/15/2016 02:40:33,16.52,16.52,16.52,16.52,3/15/2016 02:37:46,3/15/2016 02:37:46,3/15/2016 02:37:46,3/15/2016 02:37:46,16.54,16.54,3/15/2016 02:37:07,3/15/2016 02:37:06,16.62,16.62,16.62,16.62,16.65,16.65,0.052,0.052,0.052,0.052,0.07,0.07
3/15/2016 03:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.75,16.65,16.57,16.60,3/15/2016 02:45:25,3/15/2016 02:45:23,3/15/2016 02:46:36,3/15/2016 02:46:34,16.78,16.74,3/15/2016 02:45:01,3/15/2016 02:45:01,16.24,16.14,16.05,16.07,3/15/2016 02:54:51,3/15/2016 02:54:52,3/15/2016 02:59:00,3/15/2016 02:59:00,16.11,16.06,3/15/2016 02:59:38,3/15/2016 02:59:38,16.43,16.34,16.26,16.29,16.34,16.29,0.1480,0.1460,0.1500,0.1530,0.1610,0.1610,-0,-0,15MAR2016:02:46:12,18.6,3/15/2016 02:49:57,7.3,6,19.6000,2400,3/15/2016 02:49:56,2310,3/15/2016 02:45:02,2333,12.1,16.63,16.63,16.63,16.63,3/15/2016 02:45:01,3/15/2016 02:45:01,3/15/2016 02:45:01,3/15/2016 02:45:01,16.72,16.72,3/15/2016 02:45:53,3/15/2016 02:45:53,16.14,16.14,16.14,16.14,3/15/2016 02:59:07,3/15/2016 02:59:07,3/15/2016 02:59:07,3/15/2016 02:59:07,16.16,16.16,3/15/2016 02:59:18,3/15/2016 02:59:17,16.33,16.33,16.33,16.33,16.32,16.32,0.15,0.15,0.15,0.15,0.161,0.161
3/15/2016 03:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.38,16.31,16.31,16.32,3/15/2016 03:02:02,3/15/2016 03:02:02,3/15/2016 03:01:54,3/15/2016 03:01:58,16.33,16.28,3/15/2016 03:00:01,3/15/2016 03:00:01,15.97,15.87,15.78,15.81,3/15/2016 03:14:32,3/15/2016 03:14:32,3/15/2016 03:14:49,3/15/2016 03:14:32,15.81,15.76,3/15/2016 03:14:58,3/15/2016 03:14:58,16.21,16.12,16.04,16.06,16.15,16.11,0.1070,0.1090,0.1240,0.1240,0.1100,0.1100,-0,-0,15MAR2016:03:14:53,17.5,3/15/2016 03:11:44,7.6,346,27.5700,2400,3/15/2016 03:00:38,2310,3/15/2016 03:00:04,2339,12.2,16.32,16.32,16.32,16.32,3/15/2016 03:02:03,3/15/2016 03:02:03,3/15/2016 03:02:03,3/15/2016 03:02:02,16.25,16.26,3/15/2016 03:08:18,3/15/2016 03:08:18,15.87,15.87,15.87,15.87,3/15/2016 03:15:00,3/15/2016 03:15:00,3/15/2016 03:15:00,3/15/2016 03:15:00,15.93,15.93,3/15/2016 03:11:31,3/15/2016 03:11:30,16.11,16.11,16.11,16.11,16.13,16.13,0.111,0.111,0.111,0.111,0.097,0.097
3/15/2016 03:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,16.00,15.90,15.80,15.81,3/15/2016 03:15:21,3/15/2016 03:15:13,3/15/2016 03:15:12,3/15/2016 03:15:01,16.03,15.98,3/15/2016 03:15:03,3/15/2016 03:15:03,15.68,15.58,15.55,15.58,3/15/2016 03:22:52,3/15/2016 03:22:48,3/15/2016 03:22:50,3/15/2016 03:22:40,15.51,15.47,3/15/2016 03:22:47,3/15/2016 03:22:47,15.85,15.75,15.67,15.70,15.77,15.73,0.0610,0.0640,0.0480,0.0470,0.0850,0.0850,-0,-0,15MAR2016:03:22:46,11.2,3/15/2016 03:15:45,4.1,5,16.9700,2340,3/15/2016 03:15:02,2310,3/15/2016 03:15:01,2333,12.1,15.87,15.87,15.87,15.87,3/15/2016 03:15:24,3/15/2016 03:15:24,3/15/2016 03:15:23,3/15/2016 03:15:23,15.94,15.94,3/15/2016 03:15:01,3/15/2016 03:15:03,15.61,15.61,15.61,15.61,3/15/2016 03:22:55,3/15/2016 03:22:55,3/15/2016 03:22:55,3/15/2016 03:22:54,15.6,15.6,3/15/2016 03:24:27,3/15/2016 03:24:27,15.74,15.74,15.74,15.74,15.76,15.76,0.054,0.054,0.054,0.054,0.074,0.074
3/15/2016 03:45:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.6,15.95,15.85,15.82,15.83,3/15/2016 03:35:44,3/15/2016 03:35:45,3/15/2016 03:35:47,3/15/2016 03:35:45,15.96,15.91,3/15/2016 03:35:43,3/15/2016 03:35:43,15.74,15.65,15.61,15.64,3/15/2016 03:40:50,3/15/2016 03:40:49,3/15/2016 03:40:50,3/15/2016 03:33:37,15.58,15.54,3/15/2016 03:43:53,3/15/2016 03:43:53,15.85,15.75,15.70,15.71,15.75,15.71,0.0390,0.0400,0.0430,0.0410,0.0980,0.0980,-0,-0,15MAR2016:03:33:29,11.0,3/15/2016 03:37:27,3.8,347,24.3300,2370,3/15/2016 03:44:25,2310,3/15/2016 03:30:02,2333,12.2,15.85,15.85,15.85,15.85,3/15/2016 03:35:59,3/15/2016 03:35:59,3/15/2016 03:35:58,3/15/2016 03:35:58,15.82,15.82,3/15/2016 03:40:26,3/15/2016 03:40:26,15.67,15.67,15.67,15.67,3/15/2016 03:41:02,3/15/2016 03:41:02,3/15/2016 03:41:02,3/15/2016 03:41:02,15.57,15.57,3/15/2016 03:34:11,3/15/2016 03:34:10,15.75,15.75,15.75,15.75,15.73,15.73,0.037,0.037,0.037,0.037,0.079,0.079
3/15/2016 04:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.90,15.82,15.69,15.71,3/15/2016 03:47:37,3/15/2016 03:47:37,3/15/2016 03:47:22,3/15/2016 03:47:27,15.88,15.83,3/15/2016 03:47:50,3/15/2016 03:47:50,15.42,15.32,15.30,15.31,3/15/2016 03:59:52,3/15/2016 03:59:52,3/15/2016 03:58:49,3/15/2016 03:58:48,15.28,15.24,3/15/2016 03:59:33,3/15/2016 03:59:33,15.62,15.53,15.47,15.49,15.53,15.49,0.1210,0.1230,0.1150,0.1120,0.1130,0.1130,-0,-0,15MAR2016:03:49:57,12.9,3/15/2016 03:58:55,5.1,346,45.7800,2400,3/15/2016 03:58:58,2310,3/15/2016 03:45:04,2332,12.0,15.75,15.75,15.75,15.75,3/15/2016 03:47:46,3/15/2016 03:47:46,3/15/2016 03:47:46,3/15/2016 03:47:46,15.69,15.69,3/15/2016 03:45:04,3/15/2016 03:45:03,15.37,15.37,15.37,15.37,3/15/2016 03:58:57,3/15/2016 03:58:57,3/15/2016 03:58:57,3/15/2016 03:58:57,15.33,15.33,3/15/2016 03:59:53,3/15/2016 03:59:52,15.53,15.53,15.53,15.53,15.52,15.52,0.116,0.116,0.116,0.116,0.105,0.105
3/15/2016 04:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.52,15.43,15.41,15.42,3/15/2016 04:04:04,3/15/2016 04:04:02,3/15/2016 04:03:19,3/15/2016 04:00:52,15.51,15.46,3/15/2016 04:04:04,3/15/2016 04:04:04,15.23,15.13,15.11,15.14,3/15/2016 04:11:27,3/15/2016 04:11:27,3/15/2016 04:11:27,3/15/2016 04:11:24,15.14,15.09,3/15/2016 04:04:53,3/15/2016 04:04:53,15.38,15.29,15.24,15.26,15.25,15.20,0.0670,0.0680,0.0780,0.0780,0.1090,0.1090,-0,-0,15MAR2016:04:01:24,15.6,3/15/2016 04:07:19,6.2,351,29.6700,2400,3/15/2016 04:07:21,2310,3/15/2016 04:00:05,2332,12.1,15.43,15.43,15.43,15.43,3/15/2016 04:01:03,3/15/2016 04:01:03,3/15/2016 04:01:03,3/15/2016 04:01:03,15.38,15.38,3/15/2016 04:01:17,3/15/2016 04:01:17,15.18,15.18,15.18,15.18,3/15/2016 04:11:31,3/15/2016 04:11:31,3/15/2016 04:11:31,3/15/2016 04:11:31,15.12,15.12,3/15/2016 04:07:41,3/15/2016 04:07:40,15.29,15.29,15.29,15.29,15.22,15.22,0.071,0.071,0.071,0.071,0.101,0.101
3/15/2016 04:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.46,15.38,15.35,15.37,3/15/2016 04:15:32,3/15/2016 04:15:36,3/15/2016 04:23:02,3/15/2016 04:22:58,15.44,15.40,3/15/2016 04:18:41,3/15/2016 04:18:41,15.19,15.10,15.07,15.10,3/15/2016 04:28:29,3/15/2016 04:28:29,3/15/2016 04:29:42,3/15/2016 04:28:31,14.98,14.94,3/15/2016 04:28:35,3/15/2016 04:28:35,15.35,15.26,15.20,15.22,15.25,15.20,0.0560,0.0560,0.0550,0.0550,0.1050,0.1050,-0,-0,15MAR2016:04:25:49,15.6,3/15/2016 04:22:51,6.0,348,16.3400,2400,3/15/2016 04:22:51,2310,3/15/2016 04:15:04,2333,12.2,15.35,15.35,15.35,15.35,3/15/2016 04:23:13,3/15/2016 04:23:12,3/15/2016 04:23:12,3/15/2016 04:23:12,15.37,15.37,3/15/2016 04:18:56,3/15/2016 04:18:56,15.13,15.13,15.13,15.13,3/15/2016 04:28:40,3/15/2016 04:28:40,3/15/2016 04:28:40,3/15/2016 04:28:40,15.11,15.11,3/15/2016 04:27:21,3/15/2016 04:27:20,15.26,15.26,15.26,15.26,15.23,15.23,0.051,0.051,0.051,0.051,0.085,0.085
3/15/2016 04:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.43,15.35,15.33,15.35,3/15/2016 04:33:50,3/15/2016 04:34:03,3/15/2016 04:32:55,3/15/2016 04:32:53,15.42,15.38,3/15/2016 04:32:00,3/15/2016 04:32:00,15.07,14.97,14.97,15.00,3/15/2016 04:38:36,3/15/2016 04:38:36,3/15/2016 04:38:38,3/15/2016 04:38:36,14.98,14.93,3/15/2016 04:37:54,3/15/2016 04:37:54,15.30,15.21,15.15,15.17,15.17,15.12,0.0640,0.0670,0.0690,0.0670,0.0830,0.0830,-0,-0,15MAR2016:04:40:57,12.5,3/15/2016 04:36:50,5.8,347,25.0300,2400,3/15/2016 04:32:42,2310,3/15/2016 04:30:02,2332,12.2,15.32,15.32,15.32,15.32,3/15/2016 04:33:01,3/15/2016 04:33:00,3/15/2016 04:33:00,3/15/2016 04:33:00,15.36,15.36,3/15/2016 04:34:16,3/15/2016 04:34:23,15.03,15.03,15.03,15.03,3/15/2016 04:38:42,3/15/2016 04:38:41,3/15/2016 04:38:41,3/15/2016 04:38:41,14.99,14.99,3/15/2016 04:39:44,3/15/2016 04:39:43,15.21,15.21,15.21,15.21,15.15,15.15,0.062,0.062,0.062,0.062,0.067,0.067
3/15/2016 05:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.50,15.41,15.32,15.35,3/15/2016 04:52:01,3/15/2016 04:52:00,3/15/2016 04:52:00,3/15/2016 04:52:01,15.50,15.45,3/15/2016 04:52:07,3/15/2016 04:52:07,15.18,15.07,15.06,15.10,3/15/2016 04:58:07,3/15/2016 04:58:07,3/15/2016 04:58:07,3/15/2016 04:57:55,14.99,14.94,3/15/2016 04:58:04,3/15/2016 04:58:04,15.36,15.27,15.21,15.23,15.25,15.21,0.0690,0.0720,0.0610,0.0600,0.1000,0.1000,-0,-0,15MAR2016:04:59:47,8.8,3/15/2016 04:50:49,4.3,342,17.8100,2340,3/15/2016 04:45:01,2310,3/15/2016 04:45:02,2332,12.2,15.39,15.39,15.39,15.39,3/15/2016 04:52:10,3/15/2016 04:52:10,3/15/2016 04:52:10,3/15/2016 04:52:09,15.34,15.34,3/15/2016 04:52:22,3/15/2016 04:52:21,15.12,15.12,15.12,15.12,3/15/2016 04:58:10,3/15/2016 04:58:10,3/15/2016 04:58:09,3/15/2016 04:58:09,15.11,15.11,3/15/2016 04:48:50,3/15/2016 04:48:50,15.27,15.27,15.27,15.27,15.23,15.23,0.062,0.062,0.062,0.062,0.086,0.086
3/15/2016 05:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.47,15.38,15.33,15.34,3/15/2016 05:02:37,3/15/2016 05:02:34,3/15/2016 05:02:47,3/15/2016 05:02:38,15.43,15.39,3/15/2016 05:07:09,3/15/2016 05:07:09,15.18,15.07,15.06,15.08,3/15/2016 05:10:33,3/15/2016 05:10:33,3/15/2016 05:12:56,3/15/2016 05:13:01,14.99,14.94,3/15/2016 05:12:00,3/15/2016 05:12:00,15.32,15.23,15.17,15.19,15.20,15.16,0.0680,0.0690,0.0630,0.0600,0.1000,0.1000,-0,-0,15MAR2016:05:09:58,6.6,3/15/2016 05:04:49,3.3,336,28.0300,2340,3/15/2016 05:00:01,2310,3/15/2016 05:00:05,2333,12.1,15.38,15.38,15.38,15.38,3/15/2016 05:02:49,3/15/2016 05:02:49,3/15/2016 05:02:48,3/15/2016 05:02:48,15.35,15.35,3/15/2016 05:02:47,3/15/2016 05:02:46,15.12,15.12,15.12,15.12,3/15/2016 05:13:12,3/15/2016 05:13:12,3/15/2016 05:13:10,3/15/2016 05:13:11,15.01,15.01,3/15/2016 05:13:21,3/15/2016 05:13:20,15.23,15.23,15.23,15.23,15.18,15.18,0.061,0.061,0.061,0.061,0.082,0.082
3/15/2016 05:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.41,15.32,15.30,15.31,3/15/2016 05:18:44,3/15/2016 05:18:44,3/15/2016 05:19:14,3/15/2016 05:18:40,15.44,15.39,3/15/2016 05:18:48,3/15/2016 05:18:48,15.11,15.02,15.00,15.04,3/15/2016 05:25:19,3/15/2016 05:25:18,3/15/2016 05:25:20,3/15/2016 05:25:19,14.99,14.95,3/15/2016 05:15:40,3/15/2016 05:15:40,15.28,15.18,15.14,15.17,15.17,15.13,0.0600,0.0610,0.0620,0.0610,0.0960,0.0960,-0,-0,15MAR2016:05:15:44,12.9,3/15/2016 05:19:07,4.9,208,91.0000,2400,3/15/2016 05:19:08,2310,3/15/2016 05:15:01,2333,12.2,15.32,15.32,15.32,15.32,3/15/2016 05:19:26,3/15/2016 05:19:25,3/15/2016 05:19:25,3/15/2016 05:19:25,15.32,15.32,3/15/2016 05:19:39,3/15/2016 05:19:38,15.08,15.08,15.08,15.08,3/15/2016 05:25:25,3/15/2016 05:25:25,3/15/2016 05:25:24,3/15/2016 05:25:24,14.98,14.98,3/15/2016 05:16:24,3/15/2016 05:16:24,15.19,15.19,15.19,15.19,15.15,15.15,0.059,0.059,0.059,0.059,0.073,0.073
3/15/2016 05:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.35,15.27,15.23,15.22,3/15/2016 05:31:02,3/15/2016 05:31:02,3/15/2016 05:30:59,3/15/2016 05:30:46,15.30,15.25,3/15/2016 05:41:59,3/15/2016 05:41:59,15.09,14.99,14.98,15.01,3/15/2016 05:43:39,3/15/2016 05:43:39,3/15/2016 05:35:33,3/15/2016 05:43:45,15.00,14.95,3/15/2016 05:30:28,3/15/2016 05:30:28,15.20,15.11,15.07,15.10,15.13,15.08,0.0520,0.0540,0.0490,0.0470,0.0930,0.0930,-0,-0,15MAR2016:05:30:01,9.4,3/15/2016 05:30:01,3.2,335,65.0100,2340,3/15/2016 05:30:01,2310,3/15/2016 05:30:02,2332,12.2,15.26,15.26,15.26,15.26,3/15/2016 05:31:12,3/15/2016 05:31:12,3/15/2016 05:31:12,3/15/2016 05:31:11,15.25,15.25,3/15/2016 05:40:35,3/15/2016 05:40:35,15.03,15.03,15.03,15.03,3/15/2016 05:35:43,3/15/2016 05:35:43,3/15/2016 05:35:43,3/15/2016 05:35:43,14.99,14.99,3/15/2016 05:43:11,3/15/2016 05:43:10,15.12,15.12,15.12,15.12,15.11,15.11,0.048,0.048,0.048,0.048,0.075,0.075
3/15/2016 06:00:00,15min,Peter Sinks,UCC,270,15.1,15.1,15.0,15.24,15.15,15.11,15.14,3/15/2016 05:51:55,3/15/2016 05:51:53,3/15/2016 05:46:37,3/15/2016 05:46:41,15.22,15.17,3/15/2016 05:47:56,3/15/2016 05:47:56,15.02,14.91,14.90,14.93,3/15/2016 05:49:40,3/15/2016 05:49:40,3/15/2016 05:49:42,3/15/2016 05:49:39,14.92,14.88,3/15/2016 05:59:06,3/15/2016 05:59:06,15.16,15.06,15.03,15.05,15.06,15.02,0.0420,0.0430,0.0390,0.0390,0.0320,0.0320,-0,-0,15MAR2016:05:59:19,8.8,3/15/2016 05:51:34,3.0,235,70.1300,2370,3/15/2016 05:51:37,2310,3/15/2016 05:45:03,2333,12.2,15.15,15.15,15.15,15.15,3/15/2016 05:52:07,3/15/2016 05:52:07,3/15/2016 05:52:07,3/15/2016 05:52:06,15.07,15.07,3/15/2016 05:52:28,3/15/2016 05:52:27,14.95,14.95,14.95,14.95,3/15/2016 05:49:54,3/15/2016 05:49:54,3/15/2016 05:49:54,3/15/2016 05:49:53,14.97,14.97,3/15/2016 05:50:05,3/15/2016 05:50:04,15.07,15.07,15.07,15.07,15.04,15.04,0.037,0.037,0.037,0.037,0.018,0.018
3/15/2016 06:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.19,15.09,15.08,15.10,3/15/2016 06:00:40,3/15/2016 06:00:12,3/15/2016 06:00:12,3/15/2016 06:00:05,15.14,15.10,3/15/2016 06:10:00,3/15/2016 06:10:00,14.90,14.80,14.77,14.81,3/15/2016 06:14:50,3/15/2016 06:14:50,3/15/2016 06:14:51,3/15/2016 06:14:34,14.78,14.73,3/15/2016 06:13:01,3/15/2016 06:13:01,15.03,14.94,14.90,14.93,14.99,14.95,0.0730,0.0720,0.0680,0.0710,0.0700,0.0700,0,0,15MAR2016:06:14:58,13.4,3/15/2016 06:00:04,4.0,176,46.7100,2370,3/15/2016 06:00:17,2310,3/15/2016 06:00:02,2333,12.1,15.1,15.1,15.1,15.1,3/15/2016 06:00:18,3/15/2016 06:00:18,3/15/2016 06:00:18,3/15/2016 06:00:17,15.06,15.06,3/15/2016 06:03:05,3/15/2016 06:03:05,14.84,14.84,14.84,14.84,3/15/2016 06:14:55,3/15/2016 06:14:55,3/15/2016 06:14:55,3/15/2016 06:14:55,14.84,14.84,3/15/2016 06:12:57,3/15/2016 06:12:56,14.95,14.95,14.95,14.95,14.97,14.97,0.07,0.07,0.07,0.07,0.055,0.055
3/15/2016 06:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,15.10,15.03,14.98,14.99,3/15/2016 06:25:03,3/15/2016 06:25:04,3/15/2016 06:24:30,3/15/2016 06:24:32,15.07,15.03,3/15/2016 06:26:17,3/15/2016 06:26:17,14.77,14.67,14.64,14.66,3/15/2016 06:29:42,3/15/2016 06:29:43,3/15/2016 06:29:40,3/15/2016 06:29:42,14.77,14.73,3/15/2016 06:15:46,3/15/2016 06:15:46,14.94,14.85,14.82,14.84,14.90,14.86,0.0640,0.0660,0.0670,0.0630,0.0940,0.0930,0,1,15MAR2016:06:30:00,15.1,3/15/2016 06:28:08,6.8,186,41.0400,2400,3/15/2016 06:23:12,2310,3/15/2016 06:15:03,2336,12.2,14.99,14.99,14.99,14.99,3/15/2016 06:25:09,3/15/2016 06:25:08,3/15/2016 06:25:08,3/15/2016 06:25:08,15.03,15.03,3/15/2016 06:26:17,3/15/2016 06:26:17,14.72,14.72,14.72,14.72,3/15/2016 06:29:52,3/15/2016 06:29:52,3/15/2016 06:29:51,3/15/2016 06:29:51,14.75,14.75,3/15/2016 06:17:08,3/15/2016 06:17:07,14.86,14.86,14.86,14.86,14.88,14.88,0.06,0.06,0.06,0.06,0.073,0.073
3/15/2016 06:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.03,14.94,14.94,14.95,3/15/2016 06:43:29,3/15/2016 06:43:02,3/15/2016 06:43:01,3/15/2016 06:43:01,15.07,15.03,3/15/2016 06:42:50,3/15/2016 06:42:50,14.68,14.59,14.58,14.62,3/15/2016 06:40:58,3/15/2016 06:40:59,3/15/2016 06:40:59,3/15/2016 06:40:59,14.55,14.51,3/15/2016 06:41:01,3/15/2016 06:41:01,14.90,14.81,14.78,14.81,14.86,14.81,0.0730,0.0740,0.0810,0.0810,0.1060,0.1060,6,16,15MAR2016:06:44:22,19.5,3/15/2016 06:41:51,7.1,153,40.0700,4830,3/15/2016 06:42:40,2310,3/15/2016 06:30:03,2858,12.2,14.95,14.95,14.95,14.95,3/15/2016 06:43:42,3/15/2016 06:43:42,3/15/2016 06:43:43,3/15/2016 06:43:43,15.04,15.04,3/15/2016 06:43:31,3/15/2016 06:43:30,14.67,14.67,14.67,14.67,3/15/2016 06:30:44,3/15/2016 06:30:44,3/15/2016 06:30:44,3/15/2016 06:30:44,14.68,14.68,3/15/2016 06:31:53,3/15/2016 06:31:52,14.82,14.82,14.82,14.82,14.83,14.83,0.074,0.074,0.074,0.074,0.09,0.09
3/15/2016 07:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.11,15.02,15.02,15.04,3/15/2016 06:53:25,3/15/2016 06:53:18,3/15/2016 06:53:01,3/15/2016 06:53:01,15.14,15.10,3/15/2016 06:53:18,3/15/2016 06:53:18,14.85,14.74,14.77,14.81,3/15/2016 06:46:15,3/15/2016 06:46:15,3/15/2016 06:46:16,3/15/2016 06:45:37,14.84,14.80,3/15/2016 06:55:17,3/15/2016 06:55:17,14.99,14.90,14.90,14.92,14.99,14.94,0.0460,0.0480,0.0440,0.0420,0.0770,0.0770,19,28,15MAR2016:07:00:00,17.8,3/15/2016 06:48:58,6.1,166,51.9100,4680,3/15/2016 06:52:54,4530,3/15/2016 06:47:27,4590,11.9,15.04,15.04,15.04,15.04,3/15/2016 06:53:35,3/15/2016 06:53:35,3/15/2016 06:53:35,3/15/2016 06:53:34,15.07,15.07,3/15/2016 06:53:50,3/15/2016 06:53:49,14.82,14.82,14.82,14.82,3/15/2016 06:45:41,3/15/2016 06:45:40,3/15/2016 06:45:40,3/15/2016 06:45:40,14.83,14.83,3/15/2016 06:46:48,3/15/2016 06:46:48,14.93,14.93,14.93,14.93,14.97,14.97,0.042,0.042,0.042,0.042,0.055,0.055
3/15/2016 07:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.38,15.30,15.31,15.33,3/15/2016 07:11:22,3/15/2016 07:11:22,3/15/2016 07:11:20,3/15/2016 07:11:19,15.37,15.32,3/15/2016 07:07:18,3/15/2016 07:07:18,14.87,14.77,14.81,14.83,3/15/2016 07:00:50,3/15/2016 07:00:50,3/15/2016 07:00:52,3/15/2016 07:00:52,14.77,14.73,3/15/2016 07:00:08,3/15/2016 07:00:08,15.18,15.10,15.11,15.13,15.11,15.07,0.1220,0.1240,0.1170,0.1200,0.1110,0.1110,35,49,15MAR2016:07:15:00,17.1,3/15/2016 07:05:54,6.3,161,44.9200,4710,3/15/2016 07:07:06,4530,3/15/2016 07:05:55,4589,12.0,15.31,15.31,15.31,15.31,3/15/2016 07:11:32,3/15/2016 07:11:32,3/15/2016 07:11:32,3/15/2016 07:11:32,15.27,15.27,3/15/2016 07:12:02,3/15/2016 07:12:01,14.85,14.85,14.85,14.85,3/15/2016 07:01:01,3/15/2016 07:01:00,3/15/2016 07:01:00,3/15/2016 07:01:00,14.89,14.89,3/15/2016 07:01:10,3/15/2016 07:01:09,15.13,15.13,15.13,15.13,15.09,15.09,0.121,0.121,0.121,0.121,0.101,0.101
3/15/2016 07:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.45,15.37,15.39,15.39,3/15/2016 07:28:32,3/15/2016 07:28:30,3/15/2016 07:28:26,3/15/2016 07:28:23,15.51,15.46,3/15/2016 07:28:39,3/15/2016 07:28:39,15.13,15.05,15.08,15.11,3/15/2016 07:22:03,3/15/2016 07:22:03,3/15/2016 07:15:46,3/15/2016 07:15:36,15.00,14.95,3/15/2016 07:22:22,3/15/2016 07:22:22,15.25,15.17,15.21,15.24,15.20,15.16,0.0720,0.0730,0.0650,0.0620,0.1000,0.1000,63,78,15MAR2016:07:25:13,23.0,3/15/2016 07:28:10,5.2,170,67.9600,4710,3/15/2016 07:27:43,4530,3/15/2016 07:20:21,4593,12.1,15.39,15.39,15.39,15.39,3/15/2016 07:28:45,3/15/2016 07:28:44,3/15/2016 07:28:44,3/15/2016 07:28:44,15.38,15.38,3/15/2016 07:29:00,3/15/2016 07:28:59,15.11,15.11,15.11,15.11,3/15/2016 07:15:03,3/15/2016 07:15:02,3/15/2016 07:15:02,3/15/2016 07:15:02,15,15,3/15/2016 07:15:07,3/15/2016 07:15:06,15.21,15.21,15.21,15.21,15.17,15.17,0.064,0.064,0.064,0.064,0.087,0.087
3/15/2016 07:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.41,15.33,15.65,15.71,3/15/2016 07:34:30,3/15/2016 07:34:30,3/15/2016 07:44:31,3/15/2016 07:44:31,15.43,15.39,3/15/2016 07:30:02,3/15/2016 07:30:02,15.16,15.10,15.14,15.19,3/15/2016 07:33:54,3/15/2016 07:33:53,3/15/2016 07:33:59,3/15/2016 07:33:59,15.13,15.09,3/15/2016 07:33:54,3/15/2016 07:33:54,15.29,15.22,15.34,15.37,15.26,15.22,0.0420,0.0440,0.0900,0.0970,0.0970,0.0970,108,187,15MAR2016:07:44:10,11.8,3/15/2016 07:39:38,3.9,142,87.4000,4650,3/15/2016 07:32:42,4560,3/15/2016 07:32:14,4597,12.1,15.45,15.45,15.45,15.45,3/15/2016 07:44:40,3/15/2016 07:44:40,3/15/2016 07:44:40,3/15/2016 07:44:39,15.34,15.34,3/15/2016 07:36:42,3/15/2016 07:36:41,15.17,15.17,15.17,15.17,3/15/2016 07:34:03,3/15/2016 07:34:03,3/15/2016 07:34:02,3/15/2016 07:34:02,15.11,15.11,3/15/2016 07:39:00,3/15/2016 07:38:59,15.31,15.31,15.31,15.31,15.24,15.24,0.05,0.05,0.05,0.05,0.084,0.084
3/15/2016 08:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.68,15.61,15.85,15.89,3/15/2016 07:55:39,3/15/2016 07:55:36,3/15/2016 07:56:55,3/15/2016 07:56:53,15.73,15.69,3/15/2016 07:55:43,3/15/2016 07:55:43,15.25,15.18,15.36,15.43,3/15/2016 07:45:40,3/15/2016 07:45:42,3/15/2016 07:47:26,3/15/2016 07:47:26,15.35,15.31,3/15/2016 07:45:01,3/15/2016 07:45:01,15.50,15.44,15.57,15.62,15.56,15.51,0.1040,0.1100,0.0880,0.0830,0.1110,0.1100,170,215,15MAR2016:08:00:00,18.0,3/15/2016 07:54:18,6.0,152,64.3100,4770,3/15/2016 07:54:18,4530,3/15/2016 07:47:31,4592,12.0,15.69,15.69,15.69,15.69,3/15/2016 07:56:58,3/15/2016 07:56:58,3/15/2016 07:56:57,3/15/2016 07:56:57,15.64,15.64,3/15/2016 07:56:07,3/15/2016 07:56:07,15.34,15.34,15.34,15.34,3/15/2016 07:45:26,3/15/2016 07:45:26,3/15/2016 07:45:26,3/15/2016 07:45:25,15.33,15.33,3/15/2016 07:45:01,3/15/2016 07:45:01,15.53,15.53,15.53,15.53,15.53,15.53,0.08,0.08,0.08,0.08,0.104,0.104
3/15/2016 08:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,16.24,16.24,17.25,17.30,3/15/2016 08:14:31,3/15/2016 08:14:31,3/15/2016 08:14:25,3/15/2016 08:14:25,16.26,16.21,3/15/2016 08:14:33,3/15/2016 08:14:33,15.57,15.49,15.65,15.68,3/15/2016 08:03:40,3/15/2016 08:02:25,3/15/2016 08:00:03,3/15/2016 08:00:01,15.59,15.54,3/15/2016 08:00:04,3/15/2016 08:00:04,15.76,15.70,16.13,16.20,15.87,15.83,0.1190,0.1240,0.3190,0.3320,0.1660,0.1660,257,353,15MAR2016:08:12:32,14.0,3/15/2016 08:00:53,3.8,24,98.9000,4650,3/15/2016 08:02:01,4560,3/15/2016 08:00:02,4599,12.1,16.62,16.62,16.62,16.62,3/15/2016 08:14:37,3/15/2016 08:14:37,3/15/2016 08:14:36,3/15/2016 08:14:36,16.14,16.14,3/15/2016 08:13:24,3/15/2016 08:13:23,15.62,15.62,15.62,15.62,3/15/2016 08:00:01,3/15/2016 08:00:01,3/15/2016 08:00:01,3/15/2016 08:00:01,15.59,15.59,3/15/2016 08:02:47,3/15/2016 08:02:46,15.94,15.94,15.94,15.94,15.84,15.84,0.204,0.204,0.204,0.204,0.154,0.155
3/15/2016 08:30:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.8,16.43,16.40,17.43,17.51,3/15/2016 08:26:30,3/15/2016 08:29:14,3/15/2016 08:20:08,3/15/2016 08:20:08,16.49,16.44,3/15/2016 08:29:15,3/15/2016 08:29:15,15.59,15.54,15.83,15.91,3/15/2016 08:23:39,3/15/2016 08:23:46,3/15/2016 08:17:50,3/15/2016 08:17:50,15.66,15.62,3/15/2016 08:23:48,3/15/2016 08:23:48,15.95,15.90,16.58,16.68,16.09,16.04,0.1520,0.1630,0.3790,0.3890,0.1540,0.1540,257,350,15MAR2016:08:19:39,12.7,3/15/2016 08:23:10,3.3,18,86.6000,4650,3/15/2016 08:21:55,4560,3/15/2016 08:15:18,4599,12.1,16.77,16.77,16.77,16.77,3/15/2016 08:20:19,3/15/2016 08:20:19,3/15/2016 08:20:19,3/15/2016 08:20:19,16.34,16.34,3/15/2016 08:29:32,3/15/2016 08:29:31,15.84,15.84,15.84,15.84,3/15/2016 08:23:38,3/15/2016 08:23:38,3/15/2016 08:23:38,3/15/2016 08:23:37,15.77,15.77,3/15/2016 08:24:03,3/15/2016 08:24:02,16.28,16.28,16.28,16.28,16.07,16.07,0.244,0.244,0.244,0.244,0.142,0.142
3/15/2016 08:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.2,16.40,16.33,17.43,17.47,3/15/2016 08:38:55,3/15/2016 08:30:59,3/15/2016 08:41:21,3/15/2016 08:41:21,16.49,16.44,3/15/2016 08:31:19,3/15/2016 08:31:19,16.00,15.97,16.18,16.23,3/15/2016 08:30:27,3/15/2016 08:30:27,3/15/2016 08:30:42,3/15/2016 08:30:44,16.18,16.13,3/15/2016 08:37:45,3/15/2016 08:37:45,16.21,16.14,16.74,16.80,16.29,16.24,0.0630,0.0570,0.3010,0.2970,0.0830,0.0830,283,380,15MAR2016:08:31:57,15.3,3/15/2016 08:30:14,5.9,2,52.0400,4650,3/15/2016 08:32:17,4530,3/15/2016 08:30:14,4594,12.1,16.82,16.82,16.82,16.82,3/15/2016 08:41:24,3/15/2016 08:41:24,3/15/2016 08:41:24,3/15/2016 08:41:23,16.37,16.37,3/15/2016 08:41:24,3/15/2016 08:41:24,16.18,16.18,16.18,16.18,3/15/2016 08:30:30,3/15/2016 08:30:29,3/15/2016 08:30:29,3/15/2016 08:30:29,16.16,16.16,3/15/2016 08:43:22,3/15/2016 08:43:21,16.47,16.47,16.47,16.47,16.27,16.27,0.153,0.153,0.153,0.153,0.062,0.062
3/15/2016 09:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.2,16.78,16.74,17.59,17.65,3/15/2016 08:48:57,3/15/2016 08:50:42,3/15/2016 08:51:19,3/15/2016 08:51:19,16.93,16.88,3/15/2016 08:50:34,3/15/2016 08:50:34,16.07,16.01,16.23,16.31,3/15/2016 08:47:08,3/15/2016 08:47:05,3/15/2016 08:53:21,3/15/2016 08:53:20,16.18,16.14,3/15/2016 08:47:05,3/15/2016 08:47:05,16.39,16.32,16.87,16.94,16.52,16.48,0.1400,0.1470,0.3070,0.3050,0.1650,0.1650,329,422,15MAR2016:08:48:33,16.4,3/15/2016 08:59:25,7.1,352,38.1100,4650,3/15/2016 08:45:26,4530,3/15/2016 08:52:51,4590,12.1,16.98,16.98,16.98,16.99,3/15/2016 08:49:10,3/15/2016 08:49:10,3/15/2016 08:49:09,3/15/2016 08:49:09,16.81,16.81,3/15/2016 08:50:54,3/15/2016 08:50:54,16.22,16.22,16.22,16.22,3/15/2016 08:53:44,3/15/2016 08:53:44,3/15/2016 08:53:44,3/15/2016 08:53:44,16.21,16.21,3/15/2016 08:47:34,3/15/2016 08:47:34,16.63,16.63,16.63,16.63,16.5,16.5,0.196,0.196,0.195,0.195,0.156,0.155
3/15/2016 09:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.2,16.43,16.36,17.29,17.32,3/15/2016 09:00:09,3/15/2016 09:11:54,3/15/2016 09:00:25,3/15/2016 09:00:25,16.56,16.51,3/15/2016 09:00:08,3/15/2016 09:00:08,16.02,15.91,16.14,16.20,3/15/2016 09:09:38,3/15/2016 09:02:31,3/15/2016 09:06:40,3/15/2016 09:06:38,16.03,15.99,3/15/2016 09:02:54,3/15/2016 09:02:54,16.23,16.15,16.65,16.70,16.28,16.24,0.0860,0.0870,0.2470,0.2400,0.0860,0.0860,276,356,15MAR2016:09:00:01,22.1,3/15/2016 09:06:22,9.0,354,24.6400,4650,3/15/2016 09:08:58,4530,3/15/2016 09:00:40,4585,12.1,16.75,16.75,16.75,16.76,3/15/2016 09:00:28,3/15/2016 09:00:28,3/15/2016 09:00:28,3/15/2016 09:00:27,16.52,16.52,3/15/2016 09:00:01,3/15/2016 09:00:01,16.21,16.2,16.21,16.21,3/15/2016 09:06:44,3/15/2016 09:06:44,3/15/2016 09:06:44,3/15/2016 09:06:43,16.15,16.15,3/15/2016 09:03:05,3/15/2016 09:03:05,16.44,16.44,16.44,16.44,16.26,16.26,0.141,0.141,0.141,0.141,0.076,0.076
3/15/2016 09:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.1,16.74,16.65,17.41,17.44,3/15/2016 09:26:19,3/15/2016 09:26:18,3/15/2016 09:26:40,3/15/2016 09:27:26,16.92,16.88,3/15/2016 09:26:54,3/15/2016 09:26:54,15.98,15.89,16.05,16.10,3/15/2016 09:20:18,3/15/2016 09:20:16,3/15/2016 09:20:34,3/15/2016 09:20:34,16.10,16.06,3/15/2016 09:18:24,3/15/2016 09:18:24,16.31,16.23,16.70,16.76,16.38,16.33,0.1760,0.1820,0.3330,0.3280,0.1920,0.1920,295,350,15MAR2016:09:20:31,26.8,3/15/2016 09:28:53,9.5,352,24.0300,4710,3/15/2016 09:20:34,4530,3/15/2016 09:15:57,4583,12.1,17,17,17,17,3/15/2016 09:26:48,3/15/2016 09:26:48,3/15/2016 09:26:48,3/15/2016 09:26:47,16.77,16.77,3/15/2016 09:26:41,3/15/2016 09:26:40,16.12,16.12,16.12,16.12,3/15/2016 09:21:00,3/15/2016 09:21:00,3/15/2016 09:21:00,3/15/2016 09:20:59,16.15,16.15,3/15/2016 09:19:32,3/15/2016 09:19:31,16.5,16.5,16.5,16.5,16.36,16.36,0.239,0.239,0.239,0.239,0.184,0.184
3/15/2016 09:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.3,16.66,16.56,17.55,17.63,3/15/2016 09:40:55,3/15/2016 09:40:54,3/15/2016 09:34:22,3/15/2016 09:34:25,16.86,16.81,3/15/2016 09:40:53,3/15/2016 09:40:53,16.27,16.19,16.33,16.38,3/15/2016 09:37:10,3/15/2016 09:30:01,3/15/2016 09:43:44,3/15/2016 09:43:44,16.33,16.28,3/15/2016 09:43:44,3/15/2016 09:43:44,16.46,16.38,16.97,17.03,16.57,16.52,0.0850,0.0860,0.2610,0.2550,0.1200,0.1200,315,407,15MAR2016:09:39:10,23.0,3/15/2016 09:43:40,9.1,359,24.1200,4650,3/15/2016 09:43:20,4530,3/15/2016 09:30:42,4585,12.1,17.02,17.02,17.02,17.02,3/15/2016 09:34:34,3/15/2016 09:34:34,3/15/2016 09:34:33,3/15/2016 09:34:33,16.76,16.77,3/15/2016 09:41:23,3/15/2016 09:41:22,16.36,16.36,16.36,16.36,3/15/2016 09:31:39,3/15/2016 09:31:39,3/15/2016 09:31:39,3/15/2016 09:31:39,16.31,16.31,3/15/2016 09:30:21,3/15/2016 09:30:20,16.71,16.71,16.71,16.71,16.54,16.54,0.14,0.141,0.14,0.14,0.105,0.105
3/15/2016 10:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.3,16.94,16.89,18.12,18.18,3/15/2016 09:52:18,3/15/2016 09:52:18,3/15/2016 09:52:48,3/15/2016 09:52:51,17.22,17.17,3/15/2016 09:52:34,3/15/2016 09:52:34,16.25,16.15,16.36,16.43,3/15/2016 09:47:37,3/15/2016 09:47:37,3/15/2016 09:47:44,3/15/2016 09:47:44,16.32,16.28,3/15/2016 09:47:21,3/15/2016 09:47:21,16.62,16.54,17.20,17.27,16.75,16.70,0.1630,0.1670,0.4100,0.4030,0.1810,0.1810,400,627,15MAR2016:09:49:10,22.1,3/15/2016 09:59:58,10.2,356,25.5100,4620,3/15/2016 09:45:14,4530,3/15/2016 09:46:44,4581,12.1,17.42,17.42,17.42,17.42,3/15/2016 09:53:06,3/15/2016 09:53:04,3/15/2016 09:53:04,3/15/2016 09:53:05,17.04,17.04,3/15/2016 09:52:39,3/15/2016 09:52:39,16.34,16.34,16.34,16.34,3/15/2016 09:47:53,3/15/2016 09:47:53,3/15/2016 09:47:52,3/15/2016 09:47:52,16.3,16.3,3/15/2016 09:47:40,3/15/2016 09:47:40,16.9,16.9,16.9,16.9,16.72,16.72,0.266,0.266,0.266,0.266,0.177,0.177
3/15/2016 10:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,16.77,16.71,17.67,17.71,3/15/2016 10:05:10,3/15/2016 10:05:10,3/15/2016 10:12:11,3/15/2016 10:12:11,16.92,16.87,3/15/2016 10:02:58,3/15/2016 10:02:58,16.29,16.20,16.48,16.53,3/15/2016 10:09:23,3/15/2016 10:09:23,3/15/2016 10:09:25,3/15/2016 10:09:25,16.33,16.28,3/15/2016 10:08:56,3/15/2016 10:08:56,16.56,16.49,17.09,17.14,16.71,16.66,0.0920,0.0970,0.2040,0.1980,0.1350,0.1350,397,517,15MAR2016:10:12:10,25.2,3/15/2016 10:05:46,12.9,1,19.1500,4620,3/15/2016 10:04:04,4530,3/15/2016 10:00:08,4572,12.2,17.09,17.09,17.09,17.09,3/15/2016 10:12:17,3/15/2016 10:12:17,3/15/2016 10:12:17,3/15/2016 10:12:16,16.81,16.81,3/15/2016 10:05:36,3/15/2016 10:05:36,16.45,16.45,16.45,16.45,3/15/2016 10:09:30,3/15/2016 10:09:30,3/15/2016 10:09:30,3/15/2016 10:09:29,16.3,16.3,3/15/2016 10:09:26,3/15/2016 10:09:25,16.82,16.82,16.82,16.82,16.68,16.68,0.118,0.118,0.118,0.118,0.123,0.123
3/15/2016 10:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.6,16.90,16.87,17.92,17.96,3/15/2016 10:20:58,3/15/2016 10:21:17,3/15/2016 10:19:24,3/15/2016 10:19:23,17.07,17.03,3/15/2016 10:20:58,3/15/2016 10:20:58,16.41,16.35,16.69,16.75,3/15/2016 10:15:42,3/15/2016 10:15:42,3/15/2016 10:23:47,3/15/2016 10:23:49,16.55,16.50,3/15/2016 10:15:40,3/15/2016 10:15:40,16.68,16.61,17.34,17.41,16.83,16.78,0.0930,0.1000,0.2770,0.2710,0.0930,0.0930,423,624,15MAR2016:10:20:55,23.5,3/15/2016 10:26:07,11.2,356,19.5500,4650,3/15/2016 10:29:11,4530,3/15/2016 10:15:29,4579,12.1,17.32,17.32,17.32,17.32,3/15/2016 10:19:27,3/15/2016 10:19:27,3/15/2016 10:19:26,3/15/2016 10:19:26,17.05,17.05,3/15/2016 10:21:47,3/15/2016 10:21:47,16.65,16.65,16.65,16.65,3/15/2016 10:23:58,3/15/2016 10:23:58,3/15/2016 10:23:58,3/15/2016 10:23:57,16.64,16.64,3/15/2016 10:15:48,3/15/2016 10:15:47,17.01,17.01,17.01,17.01,16.81,16.81,0.157,0.157,0.157,0.157,0.074,0.074
3/15/2016 10:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.7,17.20,17.14,18.01,18.09,3/15/2016 10:35:40,3/15/2016 10:35:39,3/15/2016 10:36:13,3/15/2016 10:36:13,17.38,17.33,3/15/2016 10:35:44,3/15/2016 10:35:44,16.50,16.43,16.64,16.72,3/15/2016 10:43:23,3/15/2016 10:43:23,3/15/2016 10:43:37,3/15/2016 10:43:37,16.71,16.67,3/15/2016 10:43:39,3/15/2016 10:43:39,16.82,16.74,17.39,17.45,16.95,16.91,0.1150,0.1190,0.2770,0.2700,0.1220,0.1220,401,448,15MAR2016:10:38:45,21.7,3/15/2016 10:41:40,10.4,357,24.0100,4650,3/15/2016 10:44:44,4530,3/15/2016 10:30:12,4582,12.2,17.41,17.41,17.41,17.41,3/15/2016 10:36:21,3/15/2016 10:36:21,3/15/2016 10:36:20,3/15/2016 10:36:20,17.21,17.21,3/15/2016 10:36:03,3/15/2016 10:36:03,16.64,16.64,16.64,16.64,3/15/2016 10:43:36,3/15/2016 10:43:36,3/15/2016 10:43:36,3/15/2016 10:43:36,16.77,16.77,3/15/2016 10:43:45,3/15/2016 10:43:44,17.1,17.1,17.1,17.1,16.93,16.93,0.163,0.163,0.163,0.163,0.105,0.105
3/15/2016 11:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.6,16.93,16.88,17.74,17.78,3/15/2016 10:57:54,3/15/2016 10:57:54,3/15/2016 10:56:57,3/15/2016 10:56:57,17.09,17.04,3/15/2016 10:55:10,3/15/2016 10:55:10,16.41,16.33,16.58,16.62,3/15/2016 10:50:43,3/15/2016 10:50:43,3/15/2016 10:52:39,3/15/2016 10:50:42,16.57,16.52,3/15/2016 10:50:44,3/15/2016 10:50:44,16.67,16.59,17.12,17.18,16.82,16.78,0.1040,0.1080,0.2580,0.2540,0.1050,0.1050,383,573,15MAR2016:10:55:10,22.1,3/15/2016 10:46:06,12.1,355,17.7500,4650,3/15/2016 10:51:25,4530,3/15/2016 10:46:12,4576,12.0,17.26,17.26,17.26,17.26,3/15/2016 10:57:04,3/15/2016 10:57:04,3/15/2016 10:57:03,3/15/2016 10:57:03,17.01,17.01,3/15/2016 10:55:38,3/15/2016 10:55:38,16.58,16.58,16.58,16.58,3/15/2016 10:52:45,3/15/2016 10:50:50,3/15/2016 10:50:50,3/15/2016 10:52:44,16.62,16.62,3/15/2016 10:50:49,3/15/2016 10:50:48,16.89,16.89,16.89,16.89,16.8,16.8,0.157,0.157,0.157,0.157,0.085,0.085
3/15/2016 11:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.7,16.91,16.86,17.65,17.71,3/15/2016 11:03:10,3/15/2016 11:03:11,3/15/2016 11:02:45,3/15/2016 11:02:44,17.08,17.03,3/15/2016 11:02:16,3/15/2016 11:02:16,16.51,16.40,16.73,16.78,3/15/2016 11:06:22,3/15/2016 11:06:21,3/15/2016 11:07:21,3/15/2016 11:07:22,16.63,16.58,3/15/2016 11:08:45,3/15/2016 11:08:45,16.74,16.66,17.13,17.19,16.81,16.77,0.0670,0.0710,0.2120,0.2070,0.0640,0.0640,294,369,15MAR2016:11:04:13,22.4,3/15/2016 11:13:04,10.5,356,20.2500,4620,3/15/2016 11:00:15,4530,3/15/2016 11:02:11,4581,12.0,17.17,17.17,17.17,17.17,3/15/2016 11:02:50,3/15/2016 11:02:50,3/15/2016 11:02:49,3/15/2016 11:02:49,16.92,16.92,3/15/2016 11:03:42,3/15/2016 11:03:41,16.69,16.69,16.69,16.69,3/15/2016 11:07:33,3/15/2016 11:07:33,3/15/2016 11:07:33,3/15/2016 11:07:32,16.72,16.72,3/15/2016 11:00:07,3/15/2016 11:00:06,16.93,16.93,16.93,16.93,16.79,16.79,0.114,0.114,0.114,0.114,0.04,0.04
3/15/2016 11:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.33,17.31,18.13,18.20,3/15/2016 11:28:39,3/15/2016 11:28:39,3/15/2016 11:27:53,3/15/2016 11:27:53,17.37,17.33,3/15/2016 11:28:40,3/15/2016 11:28:40,16.59,16.52,16.68,16.76,3/15/2016 11:20:38,3/15/2016 11:20:37,3/15/2016 11:22:58,3/15/2016 11:22:58,16.70,16.66,3/15/2016 11:15:12,3/15/2016 11:15:12,16.82,16.75,17.16,17.23,16.96,16.91,0.1300,0.1400,0.3060,0.3130,0.1700,0.1700,325,392,15MAR2016:11:26:18,19.1,3/15/2016 11:16:09,8.0,337,42.3800,4620,3/15/2016 11:15:06,4530,3/15/2016 11:16:43,4593,12.2,17.55,17.56,17.55,17.55,3/15/2016 11:27:56,3/15/2016 11:27:56,3/15/2016 11:27:56,3/15/2016 11:27:55,17.24,17.24,3/15/2016 11:29:03,3/15/2016 11:29:03,16.7,16.7,16.7,16.7,3/15/2016 11:23:03,3/15/2016 11:23:03,3/15/2016 11:23:03,3/15/2016 11:23:02,16.76,16.75,3/15/2016 11:22:57,3/15/2016 11:22:56,16.99,16.99,16.99,16.99,16.93,16.93,0.204,0.204,0.204,0.204,0.162,0.162
3/15/2016 11:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.1,17.97,17.95,18.74,18.90,3/15/2016 11:41:44,3/15/2016 11:41:44,3/15/2016 11:35:33,3/15/2016 11:35:35,18.04,17.99,3/15/2016 11:41:46,3/15/2016 11:41:46,16.87,16.85,17.35,17.47,3/15/2016 11:30:01,3/15/2016 11:30:54,3/15/2016 11:30:01,3/15/2016 11:30:01,17.00,16.95,3/15/2016 11:30:07,3/15/2016 11:30:07,17.30,17.26,18.01,18.12,17.49,17.44,0.2400,0.2360,0.2950,0.2990,0.2100,0.2100,345,418,15MAR2016:11:34:05,18.4,3/15/2016 11:44:31,4.7,287,88.6000,4650,3/15/2016 11:32:32,4530,3/15/2016 11:44:33,4600,12.2,18.1,18.11,18.1,18.1,3/15/2016 11:41:56,3/15/2016 11:41:56,3/15/2016 11:41:55,3/15/2016 11:41:55,17.88,17.88,3/15/2016 11:42:14,3/15/2016 11:42:13,17.12,17.12,17.12,17.12,3/15/2016 11:30:02,3/15/2016 11:30:02,3/15/2016 11:30:01,3/15/2016 11:30:01,17.08,17.08,3/15/2016 11:30:15,3/15/2016 11:30:15,17.67,17.67,17.67,17.67,17.46,17.46,0.222,0.222,0.221,0.221,0.206,0.206
3/15/2016 12:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.27,17.19,17.96,18.00,3/15/2016 11:53:42,3/15/2016 11:47:38,3/15/2016 11:51:47,3/15/2016 11:51:47,17.45,17.40,3/15/2016 11:54:20,3/15/2016 11:54:20,16.92,16.84,16.99,17.05,3/15/2016 11:50:42,3/15/2016 11:50:57,3/15/2016 11:49:24,3/15/2016 11:59:54,16.93,16.88,3/15/2016 11:59:31,3/15/2016 11:59:31,17.11,17.03,17.45,17.50,17.19,17.15,0.0880,0.0880,0.2350,0.2270,0.0950,0.0950,251,313,15MAR2016:11:45:01,23.5,3/15/2016 11:57:49,10.0,349,20.9800,4620,3/15/2016 11:45:02,4530,3/15/2016 11:45:30,4584,12.2,17.51,17.51,17.51,17.51,3/15/2016 11:52:08,3/15/2016 11:52:08,3/15/2016 11:52:08,3/15/2016 11:52:25,17.34,17.34,3/15/2016 11:54:49,3/15/2016 11:54:49,16.99,16.99,16.99,16.98,3/15/2016 11:49:31,3/15/2016 11:49:30,3/15/2016 11:49:30,3/15/2016 11:49:30,17.01,17.01,3/15/2016 11:59:47,3/15/2016 11:59:46,17.28,17.28,17.28,17.28,17.17,17.17,0.137,0.137,0.137,0.137,0.082,0.082
3/15/2016 12:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.08,17.02,17.67,17.71,3/15/2016 12:12:22,3/15/2016 12:12:26,3/15/2016 12:09:08,3/15/2016 12:09:08,17.22,17.18,3/15/2016 12:01:38,3/15/2016 12:01:38,16.68,16.61,16.81,16.87,3/15/2016 12:04:07,3/15/2016 12:04:06,3/15/2016 12:06:50,3/15/2016 12:06:49,16.78,16.73,3/15/2016 12:03:54,3/15/2016 12:03:54,16.94,16.85,17.27,17.32,17.00,16.95,0.0710,0.0720,0.1850,0.1820,0.0850,0.0850,263,319,15MAR2016:12:07:48,23.7,3/15/2016 12:03:08,11.7,350,19.5600,4650,3/15/2016 12:14:22,4530,3/15/2016 12:00:43,4576,12.1,17.28,17.28,17.28,17.28,3/15/2016 12:09:14,3/15/2016 12:09:14,3/15/2016 12:09:13,3/15/2016 12:09:13,17.12,17.12,3/15/2016 12:12:53,3/15/2016 12:12:55,16.82,16.82,16.82,16.82,3/15/2016 12:07:01,3/15/2016 12:07:00,3/15/2016 12:07:00,3/15/2016 12:06:59,16.81,16.81,3/15/2016 12:04:23,3/15/2016 12:04:22,17.09,17.09,17.09,17.09,16.98,16.98,0.106,0.106,0.106,0.106,0.067,0.067
3/15/2016 12:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.01,16.96,17.55,17.59,3/15/2016 12:16:00,3/15/2016 12:15:12,3/15/2016 12:16:54,3/15/2016 12:16:54,17.22,17.17,3/15/2016 12:17:11,3/15/2016 12:17:11,16.52,16.44,16.61,16.67,3/15/2016 12:27:44,3/15/2016 12:27:42,3/15/2016 12:26:50,3/15/2016 12:26:50,16.55,16.51,3/15/2016 12:27:57,3/15/2016 12:27:57,16.78,16.70,17.09,17.13,16.86,16.81,0.1210,0.1230,0.2030,0.2020,0.1190,0.1190,280,325,15MAR2016:12:17:26,25.7,3/15/2016 12:29:05,13.0,354,18.4400,4620,3/15/2016 12:15:54,4530,3/15/2016 12:15:17,4572,12.2,17.24,17.24,17.24,17.24,3/15/2016 12:17:05,3/15/2016 12:17:04,3/15/2016 12:17:04,3/15/2016 12:17:04,17.06,17.06,3/15/2016 12:17:22,3/15/2016 12:17:21,16.64,16.64,16.64,16.64,3/15/2016 12:26:52,3/15/2016 12:26:51,3/15/2016 12:26:51,3/15/2016 12:26:51,16.61,16.61,3/15/2016 12:28:08,3/15/2016 12:28:00,16.92,16.92,16.92,16.92,16.84,16.84,0.143,0.143,0.143,0.144,0.106,0.106
3/15/2016 12:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,17.04,16.98,17.50,17.59,3/15/2016 12:40:00,3/15/2016 12:39:59,3/15/2016 12:32:35,3/15/2016 12:44:48,17.07,17.02,3/15/2016 12:40:00,3/15/2016 12:40:00,16.57,16.48,16.68,16.78,3/15/2016 12:31:27,3/15/2016 12:31:26,3/15/2016 12:30:23,3/15/2016 12:30:24,16.70,16.65,3/15/2016 12:37:55,3/15/2016 12:37:55,16.76,16.69,17.09,17.16,16.83,16.78,0.0990,0.1080,0.1820,0.1790,0.0700,0.0700,229,287,15MAR2016:12:32:34,18.9,3/15/2016 12:33:53,6.1,17,66.6700,4650,3/15/2016 12:37:11,4530,3/15/2016 12:30:54,4597,12.1,17.15,17.15,17.15,17.14,3/15/2016 12:36:17,3/15/2016 12:36:17,3/15/2016 12:36:17,3/15/2016 12:36:17,16.95,16.95,3/15/2016 12:40:02,3/15/2016 12:40:02,16.7,16.7,16.7,16.7,3/15/2016 12:34:24,3/15/2016 12:34:24,3/15/2016 12:34:23,3/15/2016 12:34:23,16.73,16.73,3/15/2016 12:31:45,3/15/2016 12:31:44,16.93,16.93,16.93,16.93,16.8,16.8,0.096,0.096,0.096,0.096,0.045,0.045
3/15/2016 13:00:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.8,17.41,17.40,18.38,18.52,3/15/2016 12:59:13,3/15/2016 12:59:13,3/15/2016 12:59:15,3/15/2016 12:59:16,17.52,17.48,3/15/2016 12:50:12,3/15/2016 12:50:12,16.61,16.55,16.99,17.07,3/15/2016 12:46:01,3/15/2016 12:46:03,3/15/2016 12:50:23,3/15/2016 12:48:03,16.70,16.65,3/15/2016 12:45:01,3/15/2016 12:45:01,16.92,16.88,17.41,17.54,17.11,17.06,0.1700,0.1770,0.3250,0.3430,0.1930,0.1930,340,387,15MAR2016:12:48:26,12.9,3/15/2016 12:49:32,4.0,213,91.0000,4650,3/15/2016 12:48:29,4560,3/15/2016 12:47:43,4605,12.1,17.71,17.72,17.71,17.71,3/15/2016 12:59:20,3/15/2016 12:59:20,3/15/2016 12:59:20,3/15/2016 12:59:20,17.39,17.39,3/15/2016 12:50:31,3/15/2016 12:50:30,16.89,16.89,16.89,16.89,3/15/2016 12:46:19,3/15/2016 12:46:19,3/15/2016 12:46:19,3/15/2016 12:46:18,16.75,16.75,3/15/2016 12:47:05,3/15/2016 12:47:04,17.18,17.18,17.18,17.18,17.08,17.08,0.197,0.197,0.197,0.197,0.184,0.184
3/15/2016 13:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.76,17.76,18.58,18.69,3/15/2016 13:06:40,3/15/2016 13:06:40,3/15/2016 13:03:40,3/15/2016 13:03:40,17.90,17.85,3/15/2016 13:06:45,3/15/2016 13:06:45,16.76,16.65,16.90,16.97,3/15/2016 13:14:52,3/15/2016 13:14:52,3/15/2016 13:14:54,3/15/2016 13:14:54,16.86,16.81,3/15/2016 13:14:43,3/15/2016 13:14:43,17.11,17.05,17.66,17.76,17.29,17.25,0.1950,0.2120,0.3150,0.3330,0.1860,0.1860,345,441,15MAR2016:13:14:25,19.7,3/15/2016 13:14:58,6.2,331,54.4900,4650,3/15/2016 13:03:28,4560,3/15/2016 13:07:42,4598,12.2,17.96,17.96,17.96,17.96,3/15/2016 13:03:46,3/15/2016 13:03:46,3/15/2016 13:03:46,3/15/2016 13:03:46,17.7,17.7,3/15/2016 13:07:03,3/15/2016 13:07:02,16.89,16.89,16.89,16.89,3/15/2016 13:14:57,3/15/2016 13:14:57,3/15/2016 13:14:56,3/15/2016 13:14:56,16.93,16.93,3/15/2016 13:14:57,3/15/2016 13:14:56,17.4,17.4,17.4,17.4,17.27,17.27,0.231,0.231,0.231,0.232,0.17,0.171
3/15/2016 13:30:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.9,17.65,17.59,18.81,18.86,3/15/2016 13:29:44,3/15/2016 13:29:48,3/15/2016 13:28:38,3/15/2016 13:28:37,17.90,17.85,3/15/2016 13:29:38,3/15/2016 13:29:38,16.68,16.61,17.00,17.08,3/15/2016 13:21:59,3/15/2016 13:21:58,3/15/2016 13:21:31,3/15/2016 13:21:31,16.86,16.81,3/15/2016 13:21:57,3/15/2016 13:21:57,17.10,17.02,17.75,17.83,17.29,17.24,0.2710,0.2750,0.3950,0.3850,0.2570,0.2560,412,455,15MAR2016:13:16:59,20.2,3/15/2016 13:15:01,8.0,345,18.2500,4650,3/15/2016 13:16:08,4530,3/15/2016 13:27:18,4598,12.2,18.13,18.13,18.13,18.13,3/15/2016 13:28:43,3/15/2016 13:28:43,3/15/2016 13:28:42,3/15/2016 13:28:42,17.74,17.74,3/15/2016 13:29:52,3/15/2016 13:29:52,16.92,16.92,16.92,16.93,3/15/2016 13:15:01,3/15/2016 13:15:01,3/15/2016 13:15:01,3/15/2016 13:15:01,16.89,16.89,3/15/2016 13:22:10,3/15/2016 13:22:15,17.42,17.42,17.42,17.42,17.25,17.25,0.297,0.297,0.297,0.297,0.247,0.247
3/15/2016 13:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.74,17.66,18.59,18.62,3/15/2016 13:35:36,3/15/2016 13:35:33,3/15/2016 13:36:02,3/15/2016 13:36:02,17.96,17.91,3/15/2016 13:39:48,3/15/2016 13:39:48,17.38,17.30,17.50,17.55,3/15/2016 13:38:28,3/15/2016 13:37:49,3/15/2016 13:37:53,3/15/2016 13:37:52,17.37,17.32,3/15/2016 13:42:20,3/15/2016 13:42:20,17.56,17.47,17.97,18.02,17.67,17.62,0.0850,0.0880,0.2260,0.2220,0.1300,0.1300,334,394,15MAR2016:13:37:45,19.3,3/15/2016 13:32:59,9.9,350,18.8900,4620,3/15/2016 13:30:02,4530,3/15/2016 13:33:13,4587,12.1,18.09,18.09,18.09,18.09,3/15/2016 13:36:06,3/15/2016 13:36:06,3/15/2016 13:36:05,3/15/2016 13:36:05,17.8,17.8,3/15/2016 13:36:03,3/15/2016 13:36:02,17.5,17.5,17.5,17.5,3/15/2016 13:42:21,3/15/2016 13:42:21,3/15/2016 13:42:20,3/15/2016 13:42:20,17.37,17.37,3/15/2016 13:43:48,3/15/2016 13:43:48,17.76,17.76,17.76,17.76,17.65,17.65,0.133,0.133,0.133,0.133,0.117,0.117
3/15/2016 14:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.4,17.54,17.47,18.26,18.31,3/15/2016 13:45:41,3/15/2016 13:54:18,3/15/2016 13:45:35,3/15/2016 13:45:35,17.67,17.63,3/15/2016 13:59:51,3/15/2016 13:59:51,17.24,17.19,17.41,17.46,3/15/2016 13:56:40,3/15/2016 13:56:40,3/15/2016 13:47:38,3/15/2016 13:46:08,17.30,17.25,3/15/2016 13:56:42,3/15/2016 13:56:42,17.43,17.35,17.73,17.78,17.48,17.43,0.0600,0.0600,0.1770,0.1750,0.0900,0.0900,304,370,15MAR2016:13:49:31,24.6,3/15/2016 13:56:35,10.6,349,17.6100,4620,3/15/2016 13:45:04,4530,3/15/2016 13:46:13,4584,12.1,17.86,17.86,17.86,17.86,3/15/2016 13:45:43,3/15/2016 13:45:43,3/15/2016 13:45:43,3/15/2016 13:45:43,17.57,17.57,3/15/2016 13:55:36,3/15/2016 13:55:35,17.39,17.39,17.39,17.39,3/15/2016 13:47:48,3/15/2016 13:47:48,3/15/2016 13:47:48,3/15/2016 13:47:47,17.35,17.35,3/15/2016 13:47:21,3/15/2016 13:47:21,17.57,17.57,17.57,17.57,17.46,17.46,0.091,0.091,0.091,0.091,0.064,0.064
3/15/2016 14:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.5,17.64,17.56,18.88,18.94,3/15/2016 14:01:35,3/15/2016 14:01:35,3/15/2016 14:14:10,3/15/2016 14:14:09,17.82,17.77,3/15/2016 14:01:03,3/15/2016 14:01:03,17.41,17.35,17.52,17.59,3/15/2016 14:12:12,3/15/2016 14:12:10,3/15/2016 14:02:33,3/15/2016 14:02:33,17.52,17.48,3/15/2016 14:02:33,3/15/2016 14:02:33,17.50,17.43,17.98,18.07,17.56,17.51,0.0410,0.0380,0.2610,0.2510,0.0660,0.0660,281,320,15MAR2016:14:10:57,17.1,3/15/2016 14:02:36,5.4,334,33.2000,4650,3/15/2016 14:04:19,4560,3/15/2016 14:00:41,4603,12.1,18.16,18.17,18.16,18.16,3/15/2016 14:14:13,3/15/2016 14:14:13,3/15/2016 14:14:13,3/15/2016 14:14:12,17.66,17.67,3/15/2016 14:01:37,3/15/2016 14:01:36,17.51,17.51,17.51,17.51,3/15/2016 14:02:35,3/15/2016 14:02:35,3/15/2016 14:02:34,3/15/2016 14:02:34,17.5,17.5,3/15/2016 14:04:30,3/15/2016 14:04:29,17.75,17.75,17.75,17.75,17.54,17.54,0.123,0.123,0.123,0.123,0.043,0.043
3/15/2016 14:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.6,17.93,17.88,18.97,19.06,3/15/2016 14:22:21,3/15/2016 14:22:25,3/15/2016 14:25:22,3/15/2016 14:25:24,18.12,18.07,3/15/2016 14:25:17,3/15/2016 14:25:17,17.35,17.29,17.71,17.79,3/15/2016 14:16:42,3/15/2016 14:16:42,3/15/2016 14:21:03,3/15/2016 14:21:03,17.46,17.41,3/15/2016 14:16:12,3/15/2016 14:16:12,17.64,17.57,18.19,18.28,17.80,17.75,0.1140,0.1100,0.2980,0.2860,0.1270,0.1270,347,381,15MAR2016:14:19:11,12.9,3/15/2016 14:20:58,5.6,342,32.5100,4650,3/15/2016 14:22:59,4560,3/15/2016 14:17:30,4603,12.2,18.32,18.32,18.32,18.32,3/15/2016 14:25:29,3/15/2016 14:25:29,3/15/2016 14:25:29,3/15/2016 14:25:28,17.93,17.93,3/15/2016 14:25:38,3/15/2016 14:25:38,17.68,17.68,17.68,17.68,3/15/2016 14:16:11,3/15/2016 14:16:12,3/15/2016 14:16:12,3/15/2016 14:16:10,17.51,17.51,3/15/2016 14:17:19,3/15/2016 14:17:18,17.92,17.92,17.92,17.92,17.77,17.77,0.147,0.147,0.147,0.147,0.116,0.116
3/15/2016 14:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,17.99,17.90,18.96,19.02,3/15/2016 14:43:37,3/15/2016 14:36:33,3/15/2016 14:39:47,3/15/2016 14:39:42,18.11,18.07,3/15/2016 14:31:04,3/15/2016 14:31:04,17.31,17.22,17.55,17.63,3/15/2016 14:35:29,3/15/2016 14:35:29,3/15/2016 14:35:30,3/15/2016 14:35:29,17.52,17.47,3/15/2016 14:35:25,3/15/2016 14:35:25,17.75,17.67,18.24,18.33,17.86,17.81,0.1230,0.1210,0.3220,0.3110,0.1120,0.1120,305,363,15MAR2016:14:32:59,15.3,3/15/2016 14:35:39,6.6,357,33.1600,4650,3/15/2016 14:36:50,4530,3/15/2016 14:40:12,4598,12.2,18.36,18.36,18.36,18.36,3/15/2016 14:40:09,3/15/2016 14:40:09,3/15/2016 14:40:08,3/15/2016 14:40:08,17.99,17.99,3/15/2016 14:43:42,3/15/2016 14:43:41,17.5,17.5,17.5,17.5,3/15/2016 14:35:38,3/15/2016 14:35:38,3/15/2016 14:35:38,3/15/2016 14:35:38,17.58,17.58,3/15/2016 14:35:47,3/15/2016 14:35:47,17.99,17.99,17.99,17.99,17.84,17.84,0.181,0.181,0.181,0.181,0.088,0.088
3/15/2016 15:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.8,18.35,18.30,19.47,19.54,3/15/2016 14:47:26,3/15/2016 14:47:26,3/15/2016 14:51:06,3/15/2016 14:51:06,18.34,18.29,3/15/2016 14:55:27,3/15/2016 14:55:27,17.53,17.47,17.80,17.89,3/15/2016 14:45:01,3/15/2016 14:45:01,3/15/2016 14:55:48,3/15/2016 14:55:49,17.74,17.69,3/15/2016 14:45:01,3/15/2016 14:45:01,17.93,17.87,18.62,18.72,18.03,17.98,0.1300,0.1260,0.3470,0.3380,0.1250,0.1250,284,351,15MAR2016:14:48:42,11.2,3/15/2016 14:58:03,4.4,21,29.1300,4650,3/15/2016 14:47:33,4560,3/15/2016 14:55:09,4603,12.0,18.7,18.7,18.7,18.7,3/15/2016 14:51:13,3/15/2016 14:51:13,3/15/2016 14:51:13,3/15/2016 14:51:12,18.22,18.22,3/15/2016 14:52:14,3/15/2016 14:52:14,17.84,17.84,17.84,17.84,3/15/2016 14:55:53,3/15/2016 14:55:53,3/15/2016 14:55:53,3/15/2016 14:55:52,17.73,17.73,3/15/2016 14:45:15,3/15/2016 14:45:14,18.29,18.29,18.29,18.29,18,18,0.18,0.18,0.18,0.18,0.108,0.108
3/15/2016 15:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.8,18.09,18.01,18.80,18.86,3/15/2016 15:02:01,3/15/2016 15:02:01,3/15/2016 15:00:25,3/15/2016 15:00:25,18.04,18.00,3/15/2016 15:07:05,3/15/2016 15:07:05,17.68,17.60,17.80,17.86,3/15/2016 15:02:50,3/15/2016 15:02:50,3/15/2016 15:04:45,3/15/2016 15:04:45,17.67,17.62,3/15/2016 15:03:14,3/15/2016 15:03:14,17.87,17.78,18.13,18.17,17.87,17.82,0.0820,0.0810,0.1540,0.1570,0.0780,0.0780,111,168,15MAR2016:15:00:01,12.3,3/15/2016 15:04:23,6.0,13,20.8800,4620,3/15/2016 15:00:01,4560,3/15/2016 15:00:31,4594,12.1,18.34,18.34,18.34,18.35,3/15/2016 15:00:29,3/15/2016 15:00:29,3/15/2016 15:00:29,3/15/2016 15:00:28,18.02,18.02,3/15/2016 15:02:38,3/15/2016 15:02:38,17.79,17.79,17.79,17.79,3/15/2016 15:04:58,3/15/2016 15:04:58,3/15/2016 15:04:57,3/15/2016 15:04:57,17.72,17.72,3/15/2016 15:10:37,3/15/2016 15:10:37,17.99,17.99,17.99,17.99,17.85,17.85,0.09,0.09,0.09,0.09,0.065,0.065
3/15/2016 15:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.8,18.04,17.97,18.32,18.35,3/15/2016 15:16:24,3/15/2016 15:16:23,3/15/2016 15:17:16,3/15/2016 15:15:16,18.04,18.00,3/15/2016 15:16:17,3/15/2016 15:16:17,17.81,17.71,17.85,17.89,3/15/2016 15:23:32,3/15/2016 15:23:32,3/15/2016 15:22:36,3/15/2016 15:23:32,17.74,17.69,3/15/2016 15:26:50,3/15/2016 15:26:50,17.88,17.79,18.09,18.13,17.87,17.83,0.0400,0.0400,0.1200,0.1160,0.0460,0.0460,87,102,15MAR2016:15:18:11,10.1,3/15/2016 15:28:24,5.0,15,16.7500,4620,3/15/2016 15:15:02,4560,3/15/2016 15:18:59,4595,12.1,18.09,18.09,18.09,18.09,3/15/2016 15:18:48,3/15/2016 15:18:15,3/15/2016 15:18:48,3/15/2016 15:18:46,17.89,17.89,3/15/2016 15:16:33,3/15/2016 15:16:32,17.84,17.84,17.84,17.84,3/15/2016 15:22:43,3/15/2016 15:22:43,3/15/2016 15:22:43,3/15/2016 15:22:43,17.78,17.78,3/15/2016 15:28:40,3/15/2016 15:28:40,17.97,17.97,17.97,17.97,17.85,17.85,0.058,0.058,0.058,0.058,0.028,0.028
3/15/2016 15:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.30,18.25,18.67,18.70,3/15/2016 15:40:23,3/15/2016 15:40:23,3/15/2016 15:42:12,3/15/2016 15:42:12,18.34,18.29,3/15/2016 15:41:12,3/15/2016 15:41:12,17.77,17.68,17.88,17.90,3/15/2016 15:32:08,3/15/2016 15:32:08,3/15/2016 15:32:30,3/15/2016 15:33:49,17.67,17.62,3/15/2016 15:30:50,3/15/2016 15:30:50,18.02,17.94,18.17,18.20,18.02,17.97,0.1150,0.1210,0.1700,0.1800,0.1420,0.1420,134,190,15MAR2016:15:45:00,14.0,3/15/2016 15:32:49,5.3,357,41.4400,4620,3/15/2016 15:30:04,4530,3/15/2016 15:32:50,4595,12.1,18.34,18.34,18.34,18.34,3/15/2016 15:42:19,3/15/2016 15:42:19,3/15/2016 15:42:18,3/15/2016 15:42:18,18.26,18.26,3/15/2016 15:40:50,3/15/2016 15:40:49,17.85,17.85,17.85,17.85,3/15/2016 15:32:44,3/15/2016 15:32:44,3/15/2016 15:32:43,3/15/2016 15:32:43,17.78,17.78,3/15/2016 15:32:13,3/15/2016 15:32:12,18.08,18.08,18.08,18.08,17.99,17.99,0.131,0.131,0.131,0.131,0.129,0.129
3/15/2016 16:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.31,18.25,18.73,18.78,3/15/2016 15:53:23,3/15/2016 15:53:21,3/15/2016 15:45:13,3/15/2016 15:45:10,18.42,18.37,3/15/2016 15:54:03,3/15/2016 15:54:03,17.93,17.84,17.99,18.06,3/15/2016 15:47:24,3/15/2016 15:47:22,3/15/2016 15:47:12,3/15/2016 15:47:01,17.97,17.92,3/15/2016 15:46:57,3/15/2016 15:46:57,18.08,18.00,18.26,18.30,18.10,18.05,0.0690,0.0710,0.1370,0.1340,0.1000,0.1000,190,222,15MAR2016:16:00:00,15.8,3/15/2016 15:52:54,7.3,351,26.8400,4620,3/15/2016 15:45:01,4530,3/15/2016 15:52:49,4590,12.1,18.37,18.37,18.37,18.37,3/15/2016 15:45:16,3/15/2016 15:45:16,3/15/2016 15:45:15,3/15/2016 15:45:15,18.27,18.27,3/15/2016 15:53:33,3/15/2016 15:53:32,17.97,17.97,17.97,17.97,3/15/2016 15:47:30,3/15/2016 15:47:29,3/15/2016 15:47:29,3/15/2016 15:47:29,17.95,17.95,3/15/2016 15:50:23,3/15/2016 15:50:22,18.16,18.16,18.16,18.16,18.07,18.07,0.076,0.076,0.076,0.076,0.079,0.079
3/15/2016 16:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.8,18.18,18.11,18.78,18.85,3/15/2016 16:04:07,3/15/2016 16:04:07,3/15/2016 16:04:06,3/15/2016 16:04:06,18.27,18.22,3/15/2016 16:01:05,3/15/2016 16:01:05,17.73,17.64,17.80,17.82,3/15/2016 16:13:53,3/15/2016 16:10:15,3/15/2016 16:09:39,3/15/2016 16:09:39,17.68,17.64,3/15/2016 16:10:22,3/15/2016 16:10:22,17.93,17.85,18.14,18.19,18.00,17.95,0.1150,0.1180,0.2200,0.2200,0.1290,0.1290,199,246,15MAR2016:16:01:01,17.1,3/15/2016 16:09:20,7.4,354,34.0200,4650,3/15/2016 16:12:39,4530,3/15/2016 16:00:19,4590,12.1,18.42,18.42,18.42,18.42,3/15/2016 16:04:15,3/15/2016 16:04:15,3/15/2016 16:04:15,3/15/2016 16:04:14,18.18,18.18,3/15/2016 16:04:44,3/15/2016 16:04:44,17.79,17.79,17.79,17.79,3/15/2016 16:09:49,3/15/2016 16:09:49,3/15/2016 16:09:48,3/15/2016 16:09:48,17.81,17.8,3/15/2016 16:11:59,3/15/2016 16:11:59,18.03,18.03,18.03,18.03,17.98,17.98,0.154,0.154,0.154,0.154,0.117,0.117
3/15/2016 16:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.8,17.89,17.80,18.56,18.61,3/15/2016 16:26:00,3/15/2016 16:21:17,3/15/2016 16:26:28,3/15/2016 16:26:27,17.98,17.93,3/15/2016 16:16:09,3/15/2016 16:16:09,17.66,17.59,17.82,17.86,3/15/2016 16:23:04,3/15/2016 16:23:02,3/15/2016 16:18:03,3/15/2016 16:18:03,17.68,17.63,3/15/2016 16:28:04,3/15/2016 16:28:04,17.79,17.71,18.15,18.20,17.85,17.80,0.0480,0.0460,0.1780,0.1750,0.0640,0.0640,162,185,15MAR2016:16:15:01,13.4,3/15/2016 16:17:17,6.0,350,20.6700,4620,3/15/2016 16:15:02,4530,3/15/2016 16:17:25,4595,12.1,18.15,18.15,18.15,18.15,3/15/2016 16:26:31,3/15/2016 16:26:31,3/15/2016 16:26:30,3/15/2016 16:26:30,17.89,17.89,3/15/2016 16:15:01,3/15/2016 16:15:01,17.8,17.8,17.8,17.8,3/15/2016 16:18:07,3/15/2016 16:18:07,3/15/2016 16:18:07,3/15/2016 16:18:07,17.73,17.73,3/15/2016 16:23:20,3/15/2016 16:23:19,17.96,17.96,17.96,17.96,17.82,17.82,0.091,0.091,0.091,0.091,0.043,0.043
3/15/2016 16:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.89,17.81,18.49,18.53,3/15/2016 16:45:00,3/15/2016 16:45:00,3/15/2016 16:34:10,3/15/2016 16:34:10,17.97,17.93,3/15/2016 16:33:21,3/15/2016 16:33:21,17.58,17.49,17.59,17.66,3/15/2016 16:39:41,3/15/2016 16:39:41,3/15/2016 16:39:42,3/15/2016 16:39:42,17.52,17.48,3/15/2016 16:43:01,3/15/2016 16:43:01,17.77,17.69,18.00,18.04,17.75,17.71,0.0540,0.0560,0.2100,0.2130,0.1080,0.1080,89,140,15MAR2016:16:30:01,11.0,3/15/2016 16:44:51,5.0,7,23.5600,4620,3/15/2016 16:30:02,4560,3/15/2016 16:30:43,4596,12.1,18.15,18.15,18.15,18.15,3/15/2016 16:34:16,3/15/2016 16:34:16,3/15/2016 16:34:16,3/15/2016 16:34:15,17.88,17.88,3/15/2016 16:34:05,3/15/2016 16:34:04,17.65,17.65,17.65,17.65,3/15/2016 16:39:52,3/15/2016 16:39:51,3/15/2016 16:39:51,3/15/2016 16:39:51,17.51,17.51,3/15/2016 16:43:31,3/15/2016 16:43:30,17.88,17.88,17.88,17.88,17.73,17.73,0.125,0.125,0.125,0.125,0.093,0.093
3/15/2016 17:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.00,17.94,18.00,18.04,3/15/2016 16:45:42,3/15/2016 16:45:44,3/15/2016 16:55:08,3/15/2016 16:55:10,18.04,17.99,3/15/2016 16:45:42,3/15/2016 16:45:42,17.71,17.62,17.65,17.70,3/15/2016 16:47:03,3/15/2016 16:46:59,3/15/2016 16:46:45,3/15/2016 16:46:46,17.60,17.55,3/15/2016 16:47:05,3/15/2016 16:47:05,17.87,17.78,17.86,17.88,17.85,17.80,0.0580,0.0620,0.0650,0.0650,0.0700,0.0700,66,93,15MAR2016:17:00:00,20.6,3/15/2016 16:47:26,5.2,339,54.6600,4650,3/15/2016 16:52:40,4530,3/15/2016 16:47:29,4593,12.1,17.95,17.95,17.95,17.95,3/15/2016 16:45:53,3/15/2016 16:45:53,3/15/2016 16:45:52,3/15/2016 16:45:52,17.89,17.89,3/15/2016 16:46:15,3/15/2016 16:46:14,17.7,17.7,17.7,17.7,3/15/2016 16:47:12,3/15/2016 16:47:11,3/15/2016 16:47:11,3/15/2016 16:47:11,17.57,17.57,3/15/2016 16:45:01,3/15/2016 16:45:01,17.85,17.85,17.85,17.85,17.82,17.82,0.052,0.052,0.052,0.052,0.057,0.056
3/15/2016 17:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.10,18.01,18.18,18.20,3/15/2016 17:14:48,3/15/2016 17:14:27,3/15/2016 17:14:57,3/15/2016 17:14:59,18.12,18.08,3/15/2016 17:13:59,3/15/2016 17:13:59,17.83,17.75,17.81,17.83,3/15/2016 17:00:25,3/15/2016 17:00:25,3/15/2016 17:04:26,3/15/2016 17:04:25,17.75,17.71,3/15/2016 17:00:24,3/15/2016 17:00:24,17.97,17.88,17.97,17.99,17.96,17.91,0.0600,0.0590,0.0880,0.0860,0.0700,0.0700,81,103,15MAR2016:17:01:48,14.0,3/15/2016 17:08:47,7.4,343,16.4300,4620,3/15/2016 17:00:02,4530,3/15/2016 17:02:30,4589,12.1,18.1,18.1,18.1,18.11,3/15/2016 17:15:00,3/15/2016 17:15:00,3/15/2016 17:15:00,3/15/2016 17:15:00,18.03,18.03,3/15/2016 17:08:58,3/15/2016 17:08:57,17.82,17.82,17.82,17.82,3/15/2016 17:00:33,3/15/2016 17:00:33,3/15/2016 17:00:33,3/15/2016 17:00:33,17.86,17.86,3/15/2016 17:00:28,3/15/2016 17:00:27,17.95,17.95,17.95,17.95,17.93,17.93,0.068,0.068,0.068,0.068,0.048,0.048
3/15/2016 17:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.12,18.04,18.23,18.25,3/15/2016 17:18:50,3/15/2016 17:18:50,3/15/2016 17:15:33,3/15/2016 17:15:27,18.20,18.15,3/15/2016 17:17:10,3/15/2016 17:17:10,17.85,17.76,17.84,17.88,3/15/2016 17:26:12,3/15/2016 17:26:11,3/15/2016 17:26:54,3/15/2016 17:26:55,17.75,17.71,3/15/2016 17:27:04,3/15/2016 17:27:04,18.00,17.91,18.01,18.03,17.97,17.92,0.0720,0.0720,0.0780,0.0750,0.0820,0.0820,62,73,15MAR2016:17:18:52,16.2,3/15/2016 17:23:26,6.4,344,29.8400,4620,3/15/2016 17:15:03,4530,3/15/2016 17:20:53,4591,12.0,18.13,18.13,18.13,18.13,3/15/2016 17:15:38,3/15/2016 17:15:38,3/15/2016 17:15:37,3/15/2016 17:15:37,18.04,18.04,3/15/2016 17:17:16,3/15/2016 17:17:15,17.85,17.85,17.85,17.85,3/15/2016 17:27:02,3/15/2016 17:27:02,3/15/2016 17:27:01,3/15/2016 17:27:01,17.83,17.83,3/15/2016 17:27:17,3/15/2016 17:27:17,17.99,17.99,17.99,17.99,17.95,17.95,0.071,0.071,0.071,0.071,0.068,0.068
3/15/2016 17:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.05,17.97,18.02,18.04,3/15/2016 17:40:52,3/15/2016 17:40:52,3/15/2016 17:39:08,3/15/2016 17:39:03,18.12,18.08,3/15/2016 17:41:02,3/15/2016 17:41:02,17.77,17.68,17.72,17.74,3/15/2016 17:33:23,3/15/2016 17:31:03,3/15/2016 17:33:22,3/15/2016 17:33:23,17.68,17.63,3/15/2016 17:31:41,3/15/2016 17:31:41,17.96,17.87,17.93,17.95,17.91,17.86,0.0770,0.0800,0.0760,0.0720,0.0850,0.0850,37,43,15MAR2016:17:30:01,13.2,3/15/2016 17:36:39,6.6,339,21.3900,4620,3/15/2016 17:30:02,4560,3/15/2016 17:30:18,4591,12.1,18.01,18.01,18.01,18.01,3/15/2016 17:43:17,3/15/2016 17:43:17,3/15/2016 17:43:17,3/15/2016 17:43:16,17.98,17.98,3/15/2016 17:44:26,3/15/2016 17:44:25,17.75,17.75,17.75,17.75,3/15/2016 17:33:33,3/15/2016 17:33:32,3/15/2016 17:33:32,3/15/2016 17:33:32,17.73,17.73,3/15/2016 17:33:44,3/15/2016 17:33:43,17.93,17.93,17.93,17.93,17.89,17.89,0.074,0.074,0.074,0.074,0.063,0.063
3/15/2016 18:00:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.9,18.10,18.01,18.08,18.09,3/15/2016 17:52:55,3/15/2016 17:47:37,3/15/2016 17:49:08,3/15/2016 17:49:09,18.12,18.07,3/15/2016 17:45:48,3/15/2016 17:45:48,17.93,17.83,17.89,17.92,3/15/2016 17:59:30,3/15/2016 17:59:32,3/15/2016 17:59:29,3/15/2016 17:59:29,17.81,17.77,3/15/2016 17:54:57,3/15/2016 17:54:57,18.04,17.95,18.00,18.02,17.98,17.94,0.0330,0.0350,0.0370,0.0340,0.0710,0.0700,29,39,15MAR2016:17:48:05,9.4,3/15/2016 17:50:23,4.7,338,22.9400,4620,3/15/2016 17:45:12,4560,3/15/2016 17:45:10,4596,11.9,18.06,18.06,18.06,18.06,3/15/2016 17:49:17,3/15/2016 17:49:17,3/15/2016 17:49:17,3/15/2016 17:49:16,18.02,18.02,3/15/2016 17:47:40,3/15/2016 17:47:39,17.91,17.91,17.91,17.91,3/15/2016 18:00:00,3/15/2016 18:00:00,3/15/2016 18:00:00,3/15/2016 18:00:00,17.86,17.86,3/15/2016 17:56:15,3/15/2016 17:56:15,18,18,18,18,17.96,17.96,0.029,0.029,0.029,0.029,0.043,0.043
3/15/2016 18:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.08,18.01,18.00,18.02,3/15/2016 18:06:15,3/15/2016 18:06:17,3/15/2016 18:06:03,3/15/2016 18:06:26,18.12,18.08,3/15/2016 18:08:09,3/15/2016 18:08:09,17.77,17.68,17.76,17.80,3/15/2016 18:10:18,3/15/2016 18:10:18,3/15/2016 18:14:51,3/15/2016 18:14:50,17.67,17.63,3/15/2016 18:14:15,3/15/2016 18:14:15,17.97,17.88,17.91,17.93,17.91,17.87,0.0670,0.0680,0.0630,0.0600,0.0730,0.0730,16,21,15MAR2016:18:00:56,6.6,3/15/2016 18:00:12,3.1,311,39.8900,4650,3/15/2016 18:09:03,2310,3/15/2016 18:14:53,4573,12.1,18.02,18.02,18.02,18.02,3/15/2016 18:06:29,3/15/2016 18:06:29,3/15/2016 18:06:29,3/15/2016 18:06:29,18.03,18.03,3/15/2016 18:06:38,3/15/2016 18:06:33,17.79,17.79,17.79,17.79,3/15/2016 18:15:00,3/15/2016 18:15:00,3/15/2016 18:15:00,3/15/2016 18:15:00,17.8,17.8,3/15/2016 18:10:35,3/15/2016 18:10:34,17.92,17.92,17.92,17.92,17.89,17.89,0.059,0.059,0.059,0.06,0.05,0.05
3/15/2016 18:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.16,18.07,18.07,18.06,3/15/2016 18:29:51,3/15/2016 18:29:51,3/15/2016 18:29:47,3/15/2016 18:29:48,18.12,18.08,3/15/2016 18:29:33,3/15/2016 18:29:33,17.58,17.49,17.55,17.58,3/15/2016 18:19:39,3/15/2016 18:19:39,3/15/2016 18:23:42,3/15/2016 18:23:43,17.45,17.40,3/15/2016 18:23:19,3/15/2016 18:23:19,17.87,17.78,17.77,17.78,17.80,17.76,0.1200,0.1210,0.1110,0.1020,0.1400,0.1400,8,11,15MAR2016:18:16:50,13.4,3/15/2016 18:28:09,6.1,336,22.2200,4650,3/15/2016 18:15:59,2310,3/15/2016 18:15:01,2596,12.1,18.07,18.07,18.07,18.07,3/15/2016 18:29:59,3/15/2016 18:29:59,3/15/2016 18:29:58,3/15/2016 18:29:58,18.05,18.05,3/15/2016 18:29:38,3/15/2016 18:29:38,17.61,17.61,17.61,17.61,3/15/2016 18:23:49,3/15/2016 18:23:49,3/15/2016 18:23:49,3/15/2016 18:23:49,17.5,17.5,3/15/2016 18:24:06,3/15/2016 18:24:05,17.8,17.8,17.8,17.8,17.78,17.78,0.107,0.108,0.108,0.108,0.119,0.119
3/15/2016 18:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.50,18.42,18.41,18.39,3/15/2016 18:44:30,3/15/2016 18:44:30,3/15/2016 18:36:52,3/15/2016 18:36:52,18.50,18.45,3/15/2016 18:44:39,3/15/2016 18:44:39,18.03,17.95,17.91,17.91,3/15/2016 18:30:36,3/15/2016 18:30:36,3/15/2016 18:30:25,3/15/2016 18:30:25,17.90,17.86,3/15/2016 18:32:28,3/15/2016 18:32:28,18.31,18.22,18.19,18.17,18.25,18.20,0.0990,0.0990,0.1070,0.1000,0.1180,0.1170,2,4,15MAR2016:18:30:01,19.1,3/15/2016 18:37:11,8.1,340,35.3600,2400,3/15/2016 18:31:31,2310,3/15/2016 18:30:01,2337,12.2,18.39,18.39,18.39,18.39,3/15/2016 18:44:42,3/15/2016 18:44:42,3/15/2016 18:44:41,3/15/2016 18:44:41,18.36,18.36,3/15/2016 18:44:50,3/15/2016 18:44:49,17.99,17.99,17.99,17.99,3/15/2016 18:30:39,3/15/2016 18:30:38,3/15/2016 18:30:38,3/15/2016 18:30:38,17.98,17.98,3/15/2016 18:31:40,3/15/2016 18:31:39,18.22,18.22,18.22,18.22,18.22,18.22,0.095,0.095,0.095,0.095,0.106,0.106
3/15/2016 19:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.56,18.45,18.39,18.37,3/15/2016 18:58:19,3/15/2016 18:58:19,3/15/2016 18:49:00,3/15/2016 18:48:57,18.57,18.52,3/15/2016 18:52:47,3/15/2016 18:52:47,18.18,18.09,18.05,18.06,3/15/2016 18:54:40,3/15/2016 18:54:39,3/15/2016 18:54:43,3/15/2016 18:47:33,18.12,18.07,3/15/2016 18:50:59,3/15/2016 18:50:59,18.39,18.30,18.22,18.20,18.34,18.29,0.0720,0.0720,0.0730,0.0690,0.0700,0.0700,0,0,15MAR2016:18:45:01,14.0,3/15/2016 18:48:58,4.7,318,64.9900,2400,3/15/2016 18:48:55,2310,3/15/2016 18:45:02,2333,12.1,18.42,18.42,18.42,18.42,3/15/2016 18:58:23,3/15/2016 18:58:23,3/15/2016 18:58:22,3/15/2016 18:58:22,18.44,18.44,3/15/2016 18:52:35,3/15/2016 18:52:35,18.14,18.14,18.14,18.13,3/15/2016 18:54:49,3/15/2016 18:54:48,3/15/2016 18:54:48,3/15/2016 18:54:48,18.17,18.17,3/15/2016 18:47:54,3/15/2016 18:47:53,18.28,18.28,18.28,18.28,18.32,18.32,0.059,0.059,0.059,0.059,0.052,0.052
3/15/2016 19:15:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.43,18.33,18.29,18.29,3/15/2016 19:00:40,3/15/2016 19:00:27,3/15/2016 19:00:28,3/15/2016 19:00:30,18.42,18.37,3/15/2016 19:02:36,3/15/2016 19:02:36,18.05,17.96,17.95,17.96,3/15/2016 19:14:06,3/15/2016 19:14:06,3/15/2016 19:13:50,3/15/2016 19:13:49,17.97,17.92,3/15/2016 19:08:01,3/15/2016 19:08:01,18.24,18.15,18.10,18.10,18.14,18.09,0.0900,0.0910,0.0820,0.0750,0.1320,0.1310,-0,0,15MAR2016:19:00:01,8.5,3/15/2016 19:00:14,3.9,328,54.9400,2370,3/15/2016 19:00:19,2310,3/15/2016 19:00:05,2331,12.2,18.33,18.33,18.33,18.33,3/15/2016 19:00:43,3/15/2016 19:00:43,3/15/2016 19:00:43,3/15/2016 19:00:42,18.32,18.32,3/15/2016 19:00:56,3/15/2016 19:00:55,18,18,18,18,3/15/2016 19:14:09,3/15/2016 19:14:09,3/15/2016 19:14:09,3/15/2016 19:14:08,17.95,17.95,3/15/2016 19:13:15,3/15/2016 19:13:14,18.15,18.15,18.15,18.15,18.12,18.12,0.082,0.082,0.082,0.082,0.123,0.123
3/15/2016 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.35,18.26,18.25,18.24,3/15/2016 19:28:54,3/15/2016 19:29:25,3/15/2016 19:28:55,3/15/2016 19:28:57,18.35,18.30,3/15/2016 19:29:17,3/15/2016 19:29:17,18.01,17.91,17.91,17.92,3/15/2016 19:19:14,3/15/2016 19:19:14,3/15/2016 19:19:17,3/15/2016 19:19:17,17.82,17.78,3/15/2016 19:19:17,3/15/2016 19:19:17,18.17,18.07,18.04,18.04,18.08,18.03,0.0800,0.0810,0.0870,0.0770,0.0940,0.0930,-0,-0,15MAR2016:19:15:56,8.5,3/15/2016 19:23:08,3.4,1,97.7000,2370,3/15/2016 19:15:52,2310,3/15/2016 19:15:02,2332,12.2,18.26,18.26,18.26,18.26,3/15/2016 19:29:09,3/15/2016 19:29:09,3/15/2016 19:29:09,3/15/2016 19:29:08,18.3,18.3,3/15/2016 19:29:27,3/15/2016 19:29:26,17.95,17.95,17.95,17.95,3/15/2016 19:19:30,3/15/2016 19:19:30,3/15/2016 19:19:30,3/15/2016 19:19:29,17.92,17.92,3/15/2016 19:19:44,3/15/2016 19:19:43,18.08,18.08,18.08,18.08,18.05,18.05,0.079,0.079,0.079,0.079,0.083,0.083
3/15/2016 19:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.49,18.39,18.40,18.39,3/15/2016 19:38:23,3/15/2016 19:37:41,3/15/2016 19:37:16,3/15/2016 19:37:15,18.50,18.46,3/15/2016 19:38:30,3/15/2016 19:38:30,18.17,18.07,18.04,18.04,3/15/2016 19:31:21,3/15/2016 19:31:22,3/15/2016 19:31:20,3/15/2016 19:31:20,17.98,17.93,3/15/2016 19:31:22,3/15/2016 19:31:22,18.33,18.24,18.20,18.19,18.27,18.22,0.0710,0.0710,0.0760,0.0770,0.0900,0.0900,-0,-0,15MAR2016:19:33:54,12.5,3/15/2016 19:31:35,3.9,127,82.7000,2400,3/15/2016 19:33:31,2310,3/15/2016 19:30:01,2331,12.2,18.4,18.4,18.4,18.4,3/15/2016 19:38:34,3/15/2016 19:38:34,3/15/2016 19:38:34,3/15/2016 19:38:34,18.36,18.36,3/15/2016 19:38:42,3/15/2016 19:38:41,18.09,18.09,18.09,18.09,3/15/2016 19:31:32,3/15/2016 19:31:32,3/15/2016 19:31:31,3/15/2016 19:31:31,18.07,18.07,3/15/2016 19:31:41,3/15/2016 19:31:40,18.24,18.24,18.24,18.24,18.25,18.25,0.07,0.07,0.07,0.07,0.071,0.071
3/15/2016 20:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.49,18.41,18.42,18.41,3/15/2016 19:59:02,3/15/2016 19:58:52,3/15/2016 19:58:37,3/15/2016 19:58:37,18.50,18.45,3/15/2016 19:58:58,3/15/2016 19:58:58,18.02,17.93,17.92,17.94,3/15/2016 19:49:41,3/15/2016 19:49:40,3/15/2016 19:51:47,3/15/2016 19:51:57,17.83,17.78,3/15/2016 19:49:40,3/15/2016 19:49:40,18.24,18.15,18.10,18.10,18.15,18.11,0.1250,0.1260,0.1320,0.1220,0.1470,0.1470,-0,-0,15MAR2016:19:45:29,15.6,3/15/2016 19:58:36,2.5,162,82.2000,2400,3/15/2016 19:58:36,2310,3/15/2016 19:45:02,2332,12.2,18.41,18.41,18.41,18.41,3/15/2016 19:58:51,3/15/2016 19:58:51,3/15/2016 19:58:50,3/15/2016 19:58:50,18.45,18.45,3/15/2016 19:59:51,3/15/2016 19:59:50,17.97,17.97,17.97,17.97,3/15/2016 19:52:01,3/15/2016 19:52:01,3/15/2016 19:52:01,3/15/2016 19:52:01,17.96,17.96,3/15/2016 19:46:13,3/15/2016 19:46:12,18.15,18.15,18.15,18.15,18.13,18.13,0.123,0.123,0.123,0.123,0.133,0.133
3/15/2016 20:15:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.4,18.60,18.52,18.51,18.50,3/15/2016 20:10:21,3/15/2016 20:10:23,3/15/2016 20:06:56,3/15/2016 20:09:28,18.64,18.59,3/15/2016 20:10:21,3/15/2016 20:10:21,18.41,18.33,18.29,18.25,3/15/2016 20:03:12,3/15/2016 20:03:12,3/15/2016 20:14:53,3/15/2016 20:14:58,18.34,18.30,3/15/2016 20:06:54,3/15/2016 20:06:54,18.51,18.42,18.40,18.39,18.47,18.42,0.0350,0.0360,0.0510,0.0500,0.0590,0.0590,-0,-0,15MAR2016:20:05:59,19.1,3/15/2016 20:03:32,7.6,132,44.9000,2400,3/15/2016 20:02:00,2310,3/15/2016 20:00:03,2338,12.1,18.52,18.52,18.52,18.52,3/15/2016 20:10:37,3/15/2016 20:10:37,3/15/2016 20:10:36,3/15/2016 20:10:36,18.51,18.51,3/15/2016 20:10:43,3/15/2016 20:10:42,18.36,18.36,18.36,18.36,3/15/2016 20:15:00,3/15/2016 20:15:00,3/15/2016 20:15:00,3/15/2016 20:15:00,18.38,18.38,3/15/2016 20:03:39,3/15/2016 20:03:38,18.43,18.43,18.43,18.43,18.45,18.45,0.037,0.037,0.037,0.037,0.026,0.026
3/15/2016 20:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.48,18.40,18.41,18.39,3/15/2016 20:26:46,3/15/2016 20:26:55,3/15/2016 20:26:37,3/15/2016 20:26:37,18.50,18.45,3/15/2016 20:26:56,3/15/2016 20:26:56,18.22,18.11,18.12,18.09,3/15/2016 20:23:29,3/15/2016 20:23:29,3/15/2016 20:23:28,3/15/2016 20:23:29,18.13,18.08,3/15/2016 20:18:10,3/15/2016 20:18:10,18.36,18.26,18.24,18.23,18.29,18.24,0.0540,0.0540,0.0560,0.0560,0.0770,0.0770,-0,-0,15MAR2016:20:18:01,14.5,3/15/2016 20:20:36,5.9,146,50.3100,2400,3/15/2016 20:20:41,2310,3/15/2016 20:15:05,2335,12.2,18.41,18.41,18.41,18.41,3/15/2016 20:26:52,3/15/2016 20:26:52,3/15/2016 20:26:52,3/15/2016 20:26:51,18.4,18.4,3/15/2016 20:15:01,3/15/2016 20:15:01,18.16,18.16,18.16,18.16,3/15/2016 20:23:42,3/15/2016 20:23:41,3/15/2016 20:23:41,3/15/2016 20:23:41,18.16,18.16,3/15/2016 20:22:01,3/15/2016 20:21:56,18.27,18.27,18.27,18.27,18.27,18.27,0.051,0.051,0.051,0.05,0.064,0.064
3/15/2016 20:45:00,15min,Peter Sinks,UCC,270,18.3,18.3,18.1,18.44,18.36,18.35,18.37,3/15/2016 20:31:41,3/15/2016 20:31:44,3/15/2016 20:33:00,3/15/2016 20:33:00,18.41,18.37,3/15/2016 20:32:52,3/15/2016 20:32:52,18.18,18.09,18.06,18.06,3/15/2016 20:37:51,3/15/2016 20:37:50,3/15/2016 20:37:52,3/15/2016 20:37:52,18.03,17.99,3/15/2016 20:42:10,3/15/2016 20:42:10,18.33,18.24,18.21,18.21,18.26,18.21,0.0630,0.0640,0.0670,0.0690,0.0810,0.0810,-0,-0,15MAR2016:20:44:41,21.7,3/15/2016 20:42:22,5.2,128,64.9500,2400,3/15/2016 20:33:41,2310,3/15/2016 20:30:01,2335,12.2,18.36,18.36,18.36,18.36,3/15/2016 20:31:50,3/15/2016 20:31:49,3/15/2016 20:31:49,3/15/2016 20:31:49,18.32,18.32,3/15/2016 20:30:01,3/15/2016 20:30:01,18.12,18.13,18.12,18.12,3/15/2016 20:38:04,3/15/2016 20:38:03,3/15/2016 20:38:03,3/15/2016 20:38:03,18.13,18.13,3/15/2016 20:36:28,3/15/2016 20:36:27,18.25,18.25,18.25,18.25,18.23,18.23,0.062,0.062,0.062,0.062,0.067,0.067
3/15/2016 21:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.45,18.37,18.41,18.42,3/15/2016 20:59:28,3/15/2016 20:58:27,3/15/2016 20:58:13,3/15/2016 20:58:14,18.42,18.37,3/15/2016 20:58:24,3/15/2016 20:58:24,18.19,18.09,18.08,18.08,3/15/2016 20:50:03,3/15/2016 20:50:03,3/15/2016 20:50:03,3/15/2016 20:50:03,18.04,17.99,3/15/2016 20:50:34,3/15/2016 20:50:34,18.31,18.22,18.22,18.22,18.25,18.20,0.0510,0.0540,0.0600,0.0580,0.0700,0.0700,-0,-0,15MAR2016:20:50:04,18.9,3/15/2016 21:00:00,6.6,131,43.5100,2400,3/15/2016 20:47:47,2310,3/15/2016 20:45:06,2336,12.2,18.36,18.36,18.36,18.36,3/15/2016 20:58:40,3/15/2016 20:58:30,3/15/2016 20:58:38,3/15/2016 20:58:39,18.33,18.33,3/15/2016 20:58:54,3/15/2016 20:58:53,18.13,18.13,18.13,18.13,3/15/2016 20:50:17,3/15/2016 20:50:16,3/15/2016 20:50:16,3/15/2016 20:50:16,18.15,18.15,3/15/2016 20:45:05,3/15/2016 20:45:04,18.24,18.24,18.24,18.24,18.22,18.22,0.049,0.049,0.049,0.049,0.051,0.051
3/15/2016 21:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.67,18.58,18.66,18.65,3/15/2016 21:08:36,3/15/2016 21:08:22,3/15/2016 21:08:21,3/15/2016 21:08:22,18.65,18.60,3/15/2016 21:08:40,3/15/2016 21:08:40,18.22,18.13,18.13,18.10,3/15/2016 21:02:20,3/15/2016 21:02:19,3/15/2016 21:02:19,3/15/2016 21:02:19,18.13,18.08,3/15/2016 21:02:32,3/15/2016 21:02:32,18.47,18.38,18.36,18.35,18.42,18.38,0.1010,0.1010,0.1050,0.1050,0.1060,0.1060,-0,-0,15MAR2016:21:02:26,21.9,3/15/2016 21:03:57,7.6,118,56.1600,2400,3/15/2016 21:00:01,2310,3/15/2016 21:00:32,2341,12.1,18.62,18.62,18.62,18.62,3/15/2016 21:08:37,3/15/2016 21:08:36,3/15/2016 21:08:36,3/15/2016 21:08:36,18.57,18.57,3/15/2016 21:12:13,3/15/2016 21:12:12,18.2,18.2,18.19,18.19,3/15/2016 21:02:32,3/15/2016 21:02:32,3/15/2016 21:02:31,3/15/2016 21:02:31,18.2,18.19,3/15/2016 21:02:50,3/15/2016 21:02:49,18.39,18.39,18.39,18.39,18.4,18.4,0.095,0.095,0.095,0.094,0.093,0.093
3/15/2016 21:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.56,18.46,18.45,18.41,3/15/2016 21:16:40,3/15/2016 21:16:34,3/15/2016 21:16:17,3/15/2016 21:28:35,18.64,18.59,3/15/2016 21:17:05,3/15/2016 21:17:05,18.05,17.94,17.98,17.98,3/15/2016 21:26:10,3/15/2016 21:26:10,3/15/2016 21:21:35,3/15/2016 21:21:33,17.97,17.93,3/15/2016 21:21:35,3/15/2016 21:21:35,18.38,18.28,18.26,18.24,18.31,18.26,0.0940,0.0950,0.0880,0.0920,0.0920,0.0920,-0,-0,15MAR2016:21:20:05,18.4,3/15/2016 21:28:31,6.0,151,56.3100,2400,3/15/2016 21:17:09,2310,3/15/2016 21:15:03,2336,12.2,18.43,18.43,18.43,18.43,3/15/2016 21:16:31,3/15/2016 21:16:31,3/15/2016 21:16:31,3/15/2016 21:16:30,18.47,18.47,3/15/2016 21:17:06,3/15/2016 21:17:05,18.08,18.08,18.08,18.08,3/15/2016 21:26:18,3/15/2016 21:26:18,3/15/2016 21:26:18,3/15/2016 21:26:18,18.16,18.16,3/15/2016 21:27:55,3/15/2016 21:27:54,18.29,18.29,18.29,18.29,18.29,18.29,0.079,0.079,0.079,0.079,0.074,0.074
3/15/2016 21:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.38,18.29,18.38,18.40,3/15/2016 21:35:12,3/15/2016 21:34:42,3/15/2016 21:34:19,3/15/2016 21:34:19,18.35,18.30,3/15/2016 21:35:01,3/15/2016 21:35:01,17.66,17.56,17.58,17.58,3/15/2016 21:42:14,3/15/2016 21:42:14,3/15/2016 21:42:14,3/15/2016 21:42:14,17.68,17.63,3/15/2016 21:42:14,3/15/2016 21:42:14,18.11,18.01,18.00,17.99,18.04,17.99,0.1560,0.1560,0.1780,0.1840,0.1360,0.1360,-0,-0,15MAR2016:21:44:12,23.7,3/15/2016 21:34:17,6.0,163,70.6300,2400,3/15/2016 21:30:25,2310,3/15/2016 21:30:17,2337,12.2,18.32,18.32,18.32,18.31,3/15/2016 21:34:34,3/15/2016 21:34:34,3/15/2016 21:34:34,3/15/2016 21:34:34,18.23,18.23,3/15/2016 21:35:30,3/15/2016 21:35:29,17.65,17.66,17.65,17.65,3/15/2016 21:42:16,3/15/2016 21:42:15,3/15/2016 21:42:15,3/15/2016 21:42:15,17.73,17.73,3/15/2016 21:42:23,3/15/2016 21:42:22,18.03,18.03,18.03,18.03,18.02,18.02,0.157,0.157,0.157,0.157,0.122,0.122
3/15/2016 22:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.15,18.05,18.00,17.99,3/15/2016 21:47:08,3/15/2016 21:47:06,3/15/2016 21:47:43,3/15/2016 21:47:43,18.13,18.08,3/15/2016 21:48:37,3/15/2016 21:48:37,17.57,17.46,17.55,17.59,3/15/2016 21:49:24,3/15/2016 21:49:23,3/15/2016 21:49:24,3/15/2016 21:58:51,17.53,17.48,3/15/2016 21:54:48,3/15/2016 21:54:48,17.95,17.84,17.84,17.84,17.87,17.82,0.1090,0.1060,0.0980,0.0930,0.0910,0.0910,-0,-0,15MAR2016:21:47:55,12.5,3/15/2016 21:52:51,5.1,165,40.6400,2400,3/15/2016 21:55:03,2310,3/15/2016 21:45:06,2332,12.1,18.02,18.02,18.02,18.02,3/15/2016 21:47:16,3/15/2016 21:47:15,3/15/2016 21:47:15,3/15/2016 21:47:15,18.04,18.04,3/15/2016 21:48:54,3/15/2016 21:48:53,17.64,17.64,17.64,17.64,3/15/2016 21:49:35,3/15/2016 21:49:34,3/15/2016 21:49:34,3/15/2016 21:49:34,17.69,17.69,3/15/2016 21:55:05,3/15/2016 21:55:04,17.87,17.87,17.87,17.87,17.85,17.85,0.089,0.089,0.089,0.089,0.071,0.071
3/15/2016 22:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.18,18.09,18.17,18.15,3/15/2016 22:07:45,3/15/2016 22:07:44,3/15/2016 22:07:37,3/15/2016 22:07:35,18.19,18.15,3/15/2016 22:06:00,3/15/2016 22:06:00,17.76,17.65,17.70,17.71,3/15/2016 22:03:35,3/15/2016 22:03:35,3/15/2016 22:12:22,3/15/2016 22:12:22,17.75,17.70,3/15/2016 22:03:52,3/15/2016 22:03:52,18.01,17.91,17.90,17.90,17.94,17.89,0.0840,0.0860,0.0880,0.0860,0.0820,0.0820,-0,-0,15MAR2016:22:11:43,17.1,3/15/2016 22:08:56,5.8,169,63.6800,2400,3/15/2016 22:07:17,2310,3/15/2016 22:00:01,2334,12.1,18.12,18.12,18.12,18.12,3/15/2016 22:07:47,3/15/2016 22:07:47,3/15/2016 22:07:47,3/15/2016 22:07:46,18.04,18.04,3/15/2016 22:06:47,3/15/2016 22:06:47,17.76,17.76,17.76,17.76,3/15/2016 22:12:28,3/15/2016 22:12:28,3/15/2016 22:12:28,3/15/2016 22:12:27,17.76,17.76,3/15/2016 22:00:01,3/15/2016 22:00:01,17.93,17.93,17.93,17.93,17.91,17.91,0.075,0.075,0.075,0.075,0.063,0.063
3/15/2016 22:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.02,17.93,17.98,17.98,3/15/2016 22:15:47,3/15/2016 22:15:45,3/15/2016 22:15:47,3/15/2016 22:15:37,18.05,18.00,3/15/2016 22:15:50,3/15/2016 22:15:50,17.64,17.56,17.55,17.56,3/15/2016 22:26:32,3/15/2016 22:26:31,3/15/2016 22:26:32,3/15/2016 22:26:33,17.53,17.49,3/15/2016 22:20:01,3/15/2016 22:20:01,17.85,17.75,17.76,17.76,17.78,17.74,0.0720,0.0720,0.0760,0.0760,0.0940,0.0940,-0,-0,15MAR2016:22:18:11,17.8,3/15/2016 22:20:01,6.4,148,46.5500,2400,3/15/2016 22:15:34,2310,3/15/2016 22:15:02,2334,12.2,17.96,17.96,17.96,17.96,3/15/2016 22:15:52,3/15/2016 22:15:51,3/15/2016 22:15:51,3/15/2016 22:15:51,17.91,17.91,3/15/2016 22:15:14,3/15/2016 22:15:14,17.61,17.61,17.61,17.61,3/15/2016 22:26:36,3/15/2016 22:26:35,3/15/2016 22:26:35,3/15/2016 22:26:35,17.53,17.53,3/15/2016 22:26:45,3/15/2016 22:26:44,17.78,17.78,17.78,17.78,17.76,17.76,0.071,0.071,0.071,0.071,0.082,0.082
3/15/2016 22:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.11,18.03,17.97,17.96,3/15/2016 22:33:56,3/15/2016 22:33:51,3/15/2016 22:33:57,3/15/2016 22:33:56,18.12,18.07,3/15/2016 22:34:12,3/15/2016 22:34:12,17.58,17.48,17.53,17.54,3/15/2016 22:30:42,3/15/2016 22:30:42,3/15/2016 22:30:41,3/15/2016 22:30:42,17.53,17.48,3/15/2016 22:31:01,3/15/2016 22:31:01,17.87,17.77,17.77,17.77,17.80,17.75,0.0870,0.0890,0.0810,0.0780,0.0950,0.0950,-0,-0,15MAR2016:22:30:17,14.2,3/15/2016 22:40:39,4.8,129,58.6900,2400,3/15/2016 22:39:01,2310,3/15/2016 22:30:01,2332,12.2,17.99,17.99,17.99,17.99,3/15/2016 22:34:05,3/15/2016 22:34:04,3/15/2016 22:34:04,3/15/2016 22:34:04,17.95,17.95,3/15/2016 22:34:30,3/15/2016 22:34:29,17.57,17.57,17.57,17.57,3/15/2016 22:30:53,3/15/2016 22:30:53,3/15/2016 22:30:53,3/15/2016 22:30:52,17.54,17.54,3/15/2016 22:30:52,3/15/2016 22:30:51,17.79,17.79,17.79,17.79,17.77,17.77,0.078,0.078,0.078,0.078,0.081,0.081
3/15/2016 23:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.89,17.78,17.80,17.80,3/15/2016 22:45:38,3/15/2016 22:45:37,3/15/2016 22:45:22,3/15/2016 22:45:20,17.82,17.77,3/15/2016 22:46:42,3/15/2016 22:46:42,17.33,17.22,17.26,17.30,3/15/2016 22:59:26,3/15/2016 22:59:26,3/15/2016 22:59:38,3/15/2016 22:59:26,17.31,17.26,3/15/2016 23:00:00,3/15/2016 23:00:00,17.67,17.58,17.57,17.57,17.58,17.54,0.0970,0.0970,0.1050,0.1070,0.1050,0.1050,-0,-0,15MAR2016:22:53:15,17.1,3/15/2016 22:46:26,4.9,155,77.9400,2400,3/15/2016 22:46:11,2310,3/15/2016 22:45:02,2333,12.2,17.79,17.79,17.79,17.79,3/15/2016 22:45:34,3/15/2016 22:45:34,3/15/2016 22:45:34,3/15/2016 22:45:33,17.76,17.76,3/15/2016 22:45:01,3/15/2016 22:45:01,17.32,17.32,17.32,17.32,3/15/2016 22:59:40,3/15/2016 22:59:40,3/15/2016 22:59:40,3/15/2016 22:59:40,17.36,17.36,3/15/2016 23:00:00,3/15/2016 23:00:00,17.6,17.6,17.6,17.6,17.57,17.57,0.098,0.098,0.098,0.098,0.091,0.091
3/15/2016 23:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.64,17.55,17.56,17.58,3/15/2016 23:02:47,3/15/2016 23:02:49,3/15/2016 23:02:37,3/15/2016 23:02:38,17.68,17.63,3/15/2016 23:02:48,3/15/2016 23:02:48,17.22,17.12,17.17,17.18,3/15/2016 23:12:10,3/15/2016 23:12:10,3/15/2016 23:12:11,3/15/2016 23:12:11,17.16,17.12,3/15/2016 23:12:38,3/15/2016 23:12:38,17.47,17.38,17.38,17.39,17.41,17.36,0.0820,0.0820,0.0800,0.0800,0.0700,0.0700,-0,-0,15MAR2016:23:01:15,11.4,3/15/2016 23:04:52,4.6,148,39.8100,2400,3/15/2016 23:01:15,2310,3/15/2016 23:00:04,2331,12.2,17.57,17.57,17.57,17.56,3/15/2016 23:02:54,3/15/2016 23:02:53,3/15/2016 23:02:53,3/15/2016 23:02:53,17.48,17.48,3/15/2016 23:03:08,3/15/2016 23:03:07,17.22,17.23,17.22,17.22,3/15/2016 23:12:20,3/15/2016 23:12:19,3/15/2016 23:12:19,3/15/2016 23:12:19,17.26,17.25,3/15/2016 23:12:24,3/15/2016 23:12:24,17.41,17.41,17.41,17.41,17.39,17.39,0.077,0.077,0.077,0.077,0.051,0.051
3/15/2016 23:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.56,17.47,17.47,17.47,3/15/2016 23:19:00,3/15/2016 23:19:05,3/15/2016 23:18:55,3/15/2016 23:18:44,17.53,17.49,3/15/2016 23:21:44,3/15/2016 23:21:44,17.19,17.09,17.10,17.10,3/15/2016 23:23:37,3/15/2016 23:28:39,3/15/2016 23:23:37,3/15/2016 23:23:37,17.16,17.11,3/15/2016 23:29:02,3/15/2016 23:29:02,17.40,17.31,17.31,17.32,17.36,17.31,0.0780,0.0770,0.0800,0.0780,0.0850,0.0850,-0,-0,15MAR2016:23:15:32,11.2,3/15/2016 23:21:59,4.6,167,42.4100,2370,3/15/2016 23:18:38,2310,3/15/2016 23:15:03,2331,12.2,17.48,17.48,17.48,17.48,3/15/2016 23:20:15,3/15/2016 23:20:15,3/15/2016 23:20:15,3/15/2016 23:20:15,17.46,17.46,3/15/2016 23:16:25,3/15/2016 23:16:24,17.16,17.16,17.16,17.16,3/15/2016 23:23:47,3/15/2016 23:23:46,3/15/2016 23:23:46,3/15/2016 23:23:46,17.17,17.17,3/15/2016 23:23:59,3/15/2016 23:23:58,17.34,17.34,17.34,17.34,17.34,17.34,0.075,0.075,0.075,0.075,0.071,0.071
3/15/2016 23:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.65,17.57,17.63,17.63,3/15/2016 23:40:05,3/15/2016 23:40:06,3/15/2016 23:40:04,3/15/2016 23:40:12,17.68,17.63,3/15/2016 23:40:37,3/15/2016 23:40:37,17.31,17.22,17.22,17.23,3/15/2016 23:30:36,3/15/2016 23:30:36,3/15/2016 23:30:32,3/15/2016 23:30:36,17.16,17.11,3/15/2016 23:30:40,3/15/2016 23:30:40,17.50,17.41,17.41,17.41,17.43,17.39,0.0720,0.0740,0.0850,0.0850,0.0650,0.0650,-0,-0,15MAR2016:23:42:56,15.3,3/15/2016 23:42:25,4.4,181,69.5100,2400,3/15/2016 23:40:16,2310,3/15/2016 23:30:03,2331,12.2,17.6,17.6,17.6,17.6,3/15/2016 23:40:16,3/15/2016 23:40:14,3/15/2016 23:40:14,3/15/2016 23:40:15,17.54,17.54,3/15/2016 23:40:59,3/15/2016 23:40:59,17.26,17.26,17.26,17.26,3/15/2016 23:30:42,3/15/2016 23:30:42,3/15/2016 23:30:42,3/15/2016 23:30:42,17.28,17.28,3/15/2016 23:31:00,3/15/2016 23:31:00,17.43,17.43,17.43,17.43,17.41,17.41,0.074,0.075,0.075,0.074,0.048,0.048
3/16/2016 00:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.81,17.71,17.73,17.72,3/15/2016 23:52:47,3/15/2016 23:52:48,3/15/2016 23:52:25,3/15/2016 23:53:01,17.82,17.77,3/15/2016 23:52:52,3/15/2016 23:52:52,17.38,17.29,17.29,17.32,3/15/2016 23:45:31,3/15/2016 23:45:31,3/15/2016 23:45:32,3/15/2016 23:45:31,17.37,17.33,3/15/2016 23:51:06,3/15/2016 23:51:06,17.65,17.55,17.56,17.57,17.54,17.50,0.0800,0.0790,0.0760,0.0760,0.0880,0.0880,-0,-0,15MAR2016:23:55:12,15.3,3/15/2016 23:47:38,5.1,165,56.2900,2400,3/15/2016 23:47:39,2310,3/15/2016 23:45:03,2332,12.1,17.73,17.73,17.73,17.73,3/15/2016 23:53:04,3/15/2016 23:53:04,3/15/2016 23:53:03,3/15/2016 23:53:03,17.72,17.72,3/15/2016 23:53:28,3/15/2016 23:53:27,17.38,17.38,17.38,17.38,3/15/2016 23:45:41,3/15/2016 23:45:41,3/15/2016 23:45:40,3/15/2016 23:45:40,17.36,17.36,3/15/2016 23:45:23,3/15/2016 23:45:23,17.58,17.58,17.58,17.58,17.52,17.52,0.073,0.073,0.073,0.073,0.074,0.074
3/16/2016 00:15:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.75,17.65,17.66,17.67,3/16/2016 00:02:44,3/16/2016 00:02:44,3/16/2016 00:02:43,3/16/2016 00:02:41,17.68,17.63,3/16/2016 00:11:36,3/16/2016 00:11:36,17.51,17.40,17.41,17.41,3/16/2016 00:14:02,3/16/2016 00:14:03,3/16/2016 00:14:02,3/16/2016 00:14:04,17.38,17.34,3/16/2016 00:10:22,3/16/2016 00:10:22,17.64,17.55,17.54,17.55,17.54,17.49,0.0540,0.0530,0.0630,0.0690,0.0840,0.0840,-0,-0,16MAR2016:00:03:49,13.2,3/16/2016 00:02:39,3.4,152,69.2400,2400,3/16/2016 00:03:05,2310,3/16/2016 00:00:02,2332,12.2,17.67,17.67,17.67,17.67,3/16/2016 00:02:53,3/16/2016 00:02:53,3/16/2016 00:02:53,3/16/2016 00:02:52,17.59,17.59,3/16/2016 00:10:14,3/16/2016 00:10:13,17.45,17.45,17.45,17.45,3/16/2016 00:14:14,3/16/2016 00:14:13,3/16/2016 00:14:13,3/16/2016 00:14:13,17.37,17.37,3/16/2016 00:11:25,3/16/2016 00:11:24,17.57,17.57,17.57,17.57,17.52,17.52,0.058,0.058,0.058,0.058,0.074,0.074
3/16/2016 00:30:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.77,17.68,17.68,17.70,3/16/2016 00:21:28,3/16/2016 00:21:29,3/16/2016 00:26:04,3/16/2016 00:26:03,17.81,17.76,3/16/2016 00:26:27,3/16/2016 00:26:27,17.48,17.37,17.36,17.38,3/16/2016 00:16:42,3/16/2016 00:16:43,3/16/2016 00:16:44,3/16/2016 00:16:42,17.39,17.34,3/16/2016 00:17:07,3/16/2016 00:17:07,17.69,17.59,17.58,17.59,17.53,17.49,0.0660,0.0680,0.0700,0.0690,0.0550,0.0550,-0,-0,16MAR2016:00:28:57,10.3,3/16/2016 00:26:16,3.4,279,54.7000,2370,3/16/2016 00:26:16,2310,3/16/2016 00:15:01,2330,12.2,17.7,17.7,17.7,17.7,3/16/2016 00:26:32,3/16/2016 00:26:32,3/16/2016 00:26:31,3/16/2016 00:26:31,17.59,17.59,3/16/2016 00:17:48,3/16/2016 00:17:48,17.42,17.42,17.42,17.42,3/16/2016 00:16:49,3/16/2016 00:16:49,3/16/2016 00:16:48,3/16/2016 00:16:48,17.42,17.42,3/16/2016 00:17:14,3/16/2016 00:17:14,17.61,17.61,17.61,17.61,17.51,17.51,0.067,0.067,0.067,0.067,0.045,0.045
3/16/2016 00:45:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.5,17.76,17.67,17.67,17.68,3/16/2016 00:39:24,3/16/2016 00:39:23,3/16/2016 00:39:24,3/16/2016 00:37:34,17.68,17.63,3/16/2016 00:44:49,3/16/2016 00:44:49,17.60,17.51,17.49,17.51,3/16/2016 00:41:46,3/16/2016 00:30:56,3/16/2016 00:41:41,3/16/2016 00:31:29,17.44,17.39,3/16/2016 00:31:55,3/16/2016 00:31:55,17.68,17.59,17.58,17.59,17.56,17.51,0.0350,0.0360,0.0420,0.0410,0.0420,0.0420,-0,-0,16MAR2016:00:40:33,19.5,3/16/2016 00:42:50,7.3,323,46.0300,2400,3/16/2016 00:39:07,2310,3/16/2016 00:30:03,2334,12.2,17.68,17.68,17.68,17.68,3/16/2016 00:35:02,3/16/2016 00:35:02,3/16/2016 00:35:01,3/16/2016 00:35:01,17.59,17.59,3/16/2016 00:42:39,3/16/2016 00:42:39,17.53,17.53,17.53,17.53,3/16/2016 00:31:44,3/16/2016 00:31:44,3/16/2016 00:31:44,3/16/2016 00:31:44,17.49,17.49,3/16/2016 00:35:20,3/16/2016 00:35:19,17.61,17.61,17.61,17.61,17.54,17.54,0.036,0.036,0.036,0.036,0.031,0.031
3/16/2016 01:00:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.75,17.66,17.65,17.66,3/16/2016 00:51:43,3/16/2016 00:51:44,3/16/2016 00:45:58,3/16/2016 00:45:57,17.75,17.71,3/16/2016 00:54:05,3/16/2016 00:54:05,17.52,17.43,17.39,17.41,3/16/2016 00:59:37,3/16/2016 00:59:58,3/16/2016 00:59:39,3/16/2016 00:59:40,17.38,17.34,3/16/2016 00:56:38,3/16/2016 00:56:38,17.66,17.58,17.53,17.54,17.55,17.50,0.0490,0.0500,0.0480,0.0450,0.0650,0.0640,-0,-0,16MAR2016:00:45:01,16.9,3/16/2016 00:58:15,10.5,353,16.1500,2430,3/16/2016 00:45:53,2310,3/16/2016 00:45:01,2339,12.2,17.65,17.65,17.65,17.65,3/16/2016 00:46:10,3/16/2016 00:46:11,3/16/2016 00:46:10,3/16/2016 00:46:09,17.59,17.59,3/16/2016 00:56:27,3/16/2016 00:56:27,17.45,17.45,17.45,17.45,3/16/2016 00:59:49,3/16/2016 00:59:49,3/16/2016 00:59:48,3/16/2016 00:59:48,17.38,17.38,3/16/2016 00:59:23,3/16/2016 00:59:22,17.58,17.58,17.58,17.58,17.53,17.53,0.044,0.044,0.044,0.044,0.046,0.046
3/16/2016 01:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.70,17.61,17.60,17.62,3/16/2016 01:12:47,3/16/2016 01:12:47,3/16/2016 01:12:17,3/16/2016 01:14:14,17.68,17.64,3/16/2016 01:07:32,3/16/2016 01:07:32,17.49,17.39,17.38,17.39,3/16/2016 01:00:28,3/16/2016 01:00:27,3/16/2016 01:00:29,3/16/2016 01:00:28,17.38,17.34,3/16/2016 01:10:01,3/16/2016 01:10:01,17.60,17.52,17.49,17.50,17.52,17.47,0.0480,0.0490,0.0550,0.0520,0.0970,0.0970,-0,-0,16MAR2016:01:00:01,18.6,3/16/2016 01:14:04,9.9,351,18.7800,2430,3/16/2016 01:01:15,2310,3/16/2016 01:00:03,2340,12.2,17.61,17.61,17.61,17.61,3/16/2016 01:12:11,3/16/2016 01:12:11,3/16/2016 01:12:10,3/16/2016 01:12:10,17.61,17.61,3/16/2016 01:09:57,3/16/2016 01:09:57,17.42,17.42,17.42,17.42,3/16/2016 01:00:40,3/16/2016 01:00:40,3/16/2016 01:00:39,3/16/2016 01:00:39,17.36,17.36,3/16/2016 01:04:49,3/16/2016 01:04:49,17.53,17.53,17.53,17.53,17.49,17.49,0.048,0.048,0.048,0.048,0.087,0.087
3/16/2016 01:30:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.5,17.77,17.68,17.63,17.63,3/16/2016 01:29:18,3/16/2016 01:29:16,3/16/2016 01:17:02,3/16/2016 01:17:00,17.68,17.63,3/16/2016 01:27:37,3/16/2016 01:27:37,17.58,17.49,17.46,17.47,3/16/2016 01:20:22,3/16/2016 01:20:22,3/16/2016 01:20:23,3/16/2016 01:21:26,17.52,17.48,3/16/2016 01:20:23,3/16/2016 01:20:23,17.69,17.59,17.54,17.55,17.57,17.52,0.0350,0.0350,0.0390,0.0380,0.0430,0.0430,-0,-0,16MAR2016:01:28:53,17.5,3/16/2016 01:27:43,9.8,352,13.7600,2400,3/16/2016 01:15:30,2310,3/16/2016 01:15:01,2336,12.2,17.65,17.65,17.65,17.65,3/16/2016 01:29:29,3/16/2016 01:29:29,3/16/2016 01:29:29,3/16/2016 01:29:28,17.62,17.62,3/16/2016 01:29:51,3/16/2016 01:29:50,17.52,17.52,17.52,17.52,3/16/2016 01:20:35,3/16/2016 01:20:34,3/16/2016 01:20:34,3/16/2016 01:20:34,17.5,17.5,3/16/2016 01:17:27,3/16/2016 01:17:58,17.59,17.59,17.59,17.59,17.55,17.55,0.033,0.033,0.033,0.033,0.032,0.032
3/16/2016 01:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.95,17.86,17.79,17.75,3/16/2016 01:44:53,3/16/2016 01:44:54,3/16/2016 01:44:49,3/16/2016 01:44:38,17.97,17.92,3/16/2016 01:44:47,3/16/2016 01:44:47,17.71,17.62,17.54,17.55,3/16/2016 01:31:37,3/16/2016 01:30:08,3/16/2016 01:30:20,3/16/2016 01:30:19,17.53,17.48,3/16/2016 01:30:49,3/16/2016 01:30:49,17.81,17.72,17.64,17.64,17.73,17.69,0.0460,0.0470,0.0480,0.0420,0.0800,0.0800,-0,-0,16MAR2016:01:44:21,14.2,3/16/2016 01:31:38,7.9,351,13.9000,2400,3/16/2016 01:31:39,2310,3/16/2016 01:30:01,2328,12.2,17.83,17.83,17.83,17.83,3/16/2016 01:44:59,3/16/2016 01:44:59,3/16/2016 01:44:59,3/16/2016 01:44:58,17.83,17.84,3/16/2016 01:42:27,3/16/2016 01:42:26,17.62,17.62,17.62,17.62,3/16/2016 01:31:38,3/16/2016 01:31:38,3/16/2016 01:31:37,3/16/2016 01:31:37,17.51,17.51,3/16/2016 01:30:53,3/16/2016 01:30:53,17.7,17.7,17.7,17.7,17.71,17.71,0.041,0.041,0.041,0.041,0.07,0.07
3/16/2016 02:00:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.8,18.05,17.97,17.91,17.91,3/16/2016 01:59:39,3/16/2016 01:59:39,3/16/2016 01:59:32,3/16/2016 01:59:33,18.05,18.00,3/16/2016 01:59:51,3/16/2016 01:59:51,17.84,17.74,17.70,17.71,3/16/2016 01:49:02,3/16/2016 01:56:59,3/16/2016 01:48:46,3/16/2016 01:45:06,17.67,17.62,3/16/2016 01:49:00,3/16/2016 01:49:00,17.94,17.85,17.78,17.78,17.88,17.83,0.0420,0.0430,0.0470,0.0430,0.0530,0.0530,-0,-0,16MAR2016:01:55:57,16.2,3/16/2016 01:47:23,9.5,353,15.0200,2400,3/16/2016 01:46:04,2310,3/16/2016 01:45:02,2335,12.2,17.95,17.95,17.95,17.95,3/16/2016 01:59:47,3/16/2016 01:59:46,3/16/2016 01:59:46,3/16/2016 01:59:46,17.9,17.9,3/16/2016 01:51:16,3/16/2016 01:51:15,17.76,17.76,17.76,17.76,3/16/2016 01:49:15,3/16/2016 01:49:14,3/16/2016 01:49:14,3/16/2016 01:49:14,17.76,17.76,3/16/2016 01:49:22,3/16/2016 01:49:21,17.84,17.84,17.84,17.84,17.85,17.85,0.039,0.039,0.039,0.039,0.032,0.032
3/16/2016 02:15:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.9,18.12,18.04,18.04,18.04,3/16/2016 02:00:50,3/16/2016 02:00:50,3/16/2016 02:13:42,3/16/2016 02:13:42,18.12,18.08,3/16/2016 02:06:09,3/16/2016 02:06:09,17.93,17.83,17.77,17.79,3/16/2016 02:04:49,3/16/2016 02:04:50,3/16/2016 02:04:51,3/16/2016 02:03:25,17.82,17.78,3/16/2016 02:11:35,3/16/2016 02:11:35,18.04,17.95,17.90,17.90,17.97,17.92,0.0390,0.0400,0.0560,0.0530,0.0770,0.0770,-0,-0,16MAR2016:02:03:54,13.6,3/16/2016 02:05:47,6.5,345,27.2000,2370,3/16/2016 02:05:45,2310,3/16/2016 02:00:02,2328,12.2,18.04,18.04,18.04,18.04,3/16/2016 02:13:55,3/16/2016 02:13:55,3/16/2016 02:13:55,3/16/2016 02:13:54,18.05,18.05,3/16/2016 02:13:48,3/16/2016 02:13:48,17.85,17.85,17.85,17.85,3/16/2016 02:05:01,3/16/2016 02:05:00,3/16/2016 02:05:00,3/16/2016 02:05:00,17.87,17.87,3/16/2016 02:04:39,3/16/2016 02:04:38,17.95,17.95,17.95,17.95,17.95,17.95,0.042,0.042,0.042,0.042,0.05,0.05
3/16/2016 02:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.14,18.05,18.05,18.04,3/16/2016 02:27:57,3/16/2016 02:27:20,3/16/2016 02:27:00,3/16/2016 02:27:01,18.12,18.07,3/16/2016 02:19:13,3/16/2016 02:19:13,17.89,17.80,17.79,17.80,3/16/2016 02:25:44,3/16/2016 02:25:40,3/16/2016 02:25:41,3/16/2016 02:25:39,17.74,17.69,3/16/2016 02:25:41,3/16/2016 02:25:41,18.02,17.93,17.88,17.88,17.95,17.90,0.0580,0.0590,0.0590,0.0530,0.0800,0.0800,-0,-0,16MAR2016:02:29:19,11.6,3/16/2016 02:22:30,4.8,343,50.0000,2370,3/16/2016 02:22:45,2310,3/16/2016 02:15:02,2329,12.0,18.05,18.05,18.05,18.05,3/16/2016 02:28:06,3/16/2016 02:28:06,3/16/2016 02:28:05,3/16/2016 02:28:05,18.05,18.05,3/16/2016 02:20:24,3/16/2016 02:20:23,17.83,17.83,17.83,17.83,3/16/2016 02:25:54,3/16/2016 02:25:53,3/16/2016 02:25:53,3/16/2016 02:25:53,17.84,17.84,3/16/2016 02:26:04,3/16/2016 02:25:58,17.92,17.92,17.92,17.92,17.93,17.93,0.053,0.053,0.053,0.053,0.061,0.061
3/16/2016 02:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.9,18.79,18.71,18.73,18.70,3/16/2016 02:44:39,3/16/2016 02:44:38,3/16/2016 02:44:32,3/16/2016 02:44:31,18.71,18.67,3/16/2016 02:44:22,3/16/2016 02:44:22,17.91,17.81,17.81,17.82,3/16/2016 02:31:34,3/16/2016 02:31:34,3/16/2016 02:31:34,3/16/2016 02:31:16,17.82,17.77,3/16/2016 02:30:04,3/16/2016 02:30:04,18.36,18.28,18.24,18.22,18.29,18.24,0.2060,0.2090,0.2150,0.2080,0.2230,0.2230,-0,-0,16MAR2016:02:31:29,23.9,3/16/2016 02:38:18,6.4,161,49.0200,2400,3/16/2016 02:33:56,2310,3/16/2016 02:30:03,2336,12.1,18.71,18.71,18.71,18.7,3/16/2016 02:44:44,3/16/2016 02:44:44,3/16/2016 02:44:44,3/16/2016 02:44:43,18.62,18.62,3/16/2016 02:44:54,3/16/2016 02:44:53,17.88,17.88,17.88,17.88,3/16/2016 02:31:38,3/16/2016 02:31:38,3/16/2016 02:31:38,3/16/2016 02:31:37,17.87,17.87,3/16/2016 02:30:04,3/16/2016 02:30:03,18.27,18.27,18.27,18.27,18.25,18.26,0.207,0.207,0.207,0.207,0.216,0.216
3/16/2016 03:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.75,18.67,18.66,18.62,3/16/2016 02:45:39,3/16/2016 02:45:39,3/16/2016 02:49:59,3/16/2016 02:45:01,18.71,18.67,3/16/2016 02:52:18,3/16/2016 02:52:18,18.09,18.00,17.98,18.04,3/16/2016 02:59:50,3/16/2016 02:59:49,3/16/2016 02:59:49,3/16/2016 02:59:48,18.12,18.08,3/16/2016 02:59:51,3/16/2016 02:59:51,18.61,18.51,18.47,18.45,18.55,18.51,0.1070,0.1090,0.1080,0.1010,0.0990,0.0990,-0,-0,16MAR2016:02:53:57,19.3,3/16/2016 02:49:52,6.8,152,39.5500,2400,3/16/2016 02:46:20,2310,3/16/2016 02:45:03,2337,12.2,18.65,18.65,18.65,18.65,3/16/2016 02:46:50,3/16/2016 02:46:50,3/16/2016 02:46:49,3/16/2016 02:46:49,18.62,18.62,3/16/2016 02:49:02,3/16/2016 02:49:01,18.13,18.13,18.13,18.13,3/16/2016 02:59:57,3/16/2016 02:59:57,3/16/2016 02:59:57,3/16/2016 02:59:57,18.35,18.34,3/16/2016 03:00:00,3/16/2016 03:00:00,18.52,18.52,18.51,18.51,18.53,18.53,0.094,0.094,0.094,0.094,0.081,0.081
3/16/2016 03:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.66,18.57,18.62,18.61,3/16/2016 03:02:54,3/16/2016 03:03:02,3/16/2016 03:02:43,3/16/2016 03:02:42,18.64,18.60,3/16/2016 03:01:30,3/16/2016 03:01:30,17.97,17.88,17.93,17.93,3/16/2016 03:11:02,3/16/2016 03:11:01,3/16/2016 03:11:02,3/16/2016 03:11:02,17.97,17.93,3/16/2016 03:11:09,3/16/2016 03:11:09,18.49,18.40,18.38,18.37,18.43,18.39,0.1120,0.1120,0.1160,0.1160,0.1160,0.1160,-0,-0,16MAR2016:03:00:01,21.9,3/16/2016 03:14:10,7.9,147,39.1900,2400,3/16/2016 03:02:27,2310,3/16/2016 03:00:02,2338,12.2,18.58,18.58,18.58,18.58,3/16/2016 03:02:56,3/16/2016 03:02:55,3/16/2016 03:02:55,3/16/2016 03:02:55,18.57,18.57,3/16/2016 03:02:19,3/16/2016 03:02:19,18.06,18.06,18.06,18.06,3/16/2016 03:11:12,3/16/2016 03:11:12,3/16/2016 03:11:12,3/16/2016 03:11:11,18.16,18.16,3/16/2016 03:11:24,3/16/2016 03:11:23,18.41,18.41,18.41,18.41,18.41,18.41,0.107,0.107,0.107,0.107,0.1,0.1
3/16/2016 03:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.56,18.48,18.60,18.57,3/16/2016 03:24:55,3/16/2016 03:24:56,3/16/2016 03:24:44,3/16/2016 03:24:44,18.58,18.53,3/16/2016 03:25:08,3/16/2016 03:25:08,18.27,18.16,18.15,18.16,3/16/2016 03:21:00,3/16/2016 03:21:00,3/16/2016 03:15:29,3/16/2016 03:17:09,18.13,18.08,3/16/2016 03:21:27,3/16/2016 03:21:27,18.41,18.31,18.31,18.30,18.35,18.30,0.0540,0.0560,0.0720,0.0710,0.0530,0.0530,-0,-0,16MAR2016:03:15:01,24.1,3/16/2016 03:23:27,7.2,149,67.2800,2400,3/16/2016 03:15:21,2310,3/16/2016 03:15:04,2338,12.2,18.52,18.52,18.52,18.52,3/16/2016 03:24:59,3/16/2016 03:24:58,3/16/2016 03:24:58,3/16/2016 03:24:58,18.43,18.43,3/16/2016 03:15:01,3/16/2016 03:25:24,18.22,18.22,18.22,18.22,3/16/2016 03:21:38,3/16/2016 03:21:38,3/16/2016 03:21:37,3/16/2016 03:21:37,18.25,18.25,3/16/2016 03:21:41,3/16/2016 03:21:40,18.33,18.33,18.33,18.33,18.33,18.33,0.057,0.057,0.057,0.057,0.037,0.037
3/16/2016 03:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.56,18.46,18.45,18.42,3/16/2016 03:33:06,3/16/2016 03:33:07,3/16/2016 03:33:05,3/16/2016 03:33:34,18.57,18.53,3/16/2016 03:33:25,3/16/2016 03:33:25,18.23,18.13,18.15,18.12,3/16/2016 03:43:54,3/16/2016 03:43:54,3/16/2016 03:43:54,3/16/2016 03:43:53,18.13,18.08,3/16/2016 03:43:56,3/16/2016 03:43:56,18.40,18.31,18.29,18.27,18.35,18.30,0.0540,0.0550,0.0610,0.0610,0.0600,0.0600,-0,-0,16MAR2016:03:33:05,18.6,3/16/2016 03:33:56,5.5,163,55.5700,2400,3/16/2016 03:33:54,2310,3/16/2016 03:30:02,2333,12.2,18.45,18.45,18.45,18.45,3/16/2016 03:33:14,3/16/2016 03:33:14,3/16/2016 03:33:13,3/16/2016 03:33:13,18.45,18.45,3/16/2016 03:33:45,3/16/2016 03:33:41,18.19,18.19,18.19,18.19,3/16/2016 03:44:05,3/16/2016 03:44:05,3/16/2016 03:44:05,3/16/2016 03:44:05,18.2,18.2,3/16/2016 03:44:16,3/16/2016 03:44:15,18.32,18.32,18.32,18.32,18.33,18.33,0.051,0.051,0.051,0.051,0.04,0.04
3/16/2016 04:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.37,18.28,18.30,18.29,3/16/2016 03:45:17,3/16/2016 03:45:17,3/16/2016 03:45:13,3/16/2016 03:45:11,18.43,18.38,3/16/2016 03:45:33,3/16/2016 03:45:33,18.10,18.00,17.99,17.99,3/16/2016 03:50:22,3/16/2016 03:50:22,3/16/2016 03:58:46,3/16/2016 03:49:48,17.97,17.93,3/16/2016 03:58:19,3/16/2016 03:58:19,18.22,18.13,18.11,18.12,18.12,18.07,0.0590,0.0580,0.0650,0.0620,0.1000,0.1000,-0,-0,16MAR2016:03:49:21,18.9,3/16/2016 03:46:06,6.1,129,45.0900,2400,3/16/2016 03:45:57,2310,3/16/2016 03:45:01,2335,12.1,18.3,18.3,18.3,18.3,3/16/2016 03:45:25,3/16/2016 03:45:24,3/16/2016 03:45:24,3/16/2016 03:45:24,18.28,18.28,3/16/2016 03:45:46,3/16/2016 03:45:46,18.04,18.04,18.04,18.04,3/16/2016 03:49:55,3/16/2016 03:49:54,3/16/2016 03:49:54,3/16/2016 03:49:54,17.95,17.95,3/16/2016 03:49:30,3/16/2016 03:49:29,18.15,18.15,18.15,18.15,18.1,18.1,0.058,0.058,0.058,0.058,0.088,0.088
3/16/2016 04:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.28,18.18,18.25,18.25,3/16/2016 04:00:28,3/16/2016 04:00:27,3/16/2016 04:00:19,3/16/2016 04:00:21,18.27,18.23,3/16/2016 04:10:05,3/16/2016 04:10:05,18.03,17.94,17.94,17.96,3/16/2016 04:03:27,3/16/2016 04:03:27,3/16/2016 04:03:31,3/16/2016 04:03:14,17.90,17.85,3/16/2016 04:03:24,3/16/2016 04:03:24,18.18,18.09,18.07,18.08,18.05,18.00,0.0450,0.0470,0.0550,0.0520,0.0760,0.0760,-0,-0,16MAR2016:04:09:21,14.7,3/16/2016 04:10:14,4.3,142,63.4000,2370,3/16/2016 04:04:07,2310,3/16/2016 04:00:02,2331,12.2,18.22,18.22,18.22,18.21,3/16/2016 04:00:32,3/16/2016 04:00:32,3/16/2016 04:00:31,3/16/2016 04:00:31,18.18,18.18,3/16/2016 04:01:30,3/16/2016 04:01:30,17.98,17.98,17.98,17.98,3/16/2016 04:03:34,3/16/2016 04:03:34,3/16/2016 04:03:34,3/16/2016 04:03:34,17.96,17.96,3/16/2016 04:06:24,3/16/2016 04:13:55,18.11,18.11,18.11,18.11,18.02,18.02,0.046,0.046,0.046,0.046,0.058,0.058
3/16/2016 04:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.44,18.36,18.45,18.42,3/16/2016 04:27:05,3/16/2016 04:27:00,3/16/2016 04:26:44,3/16/2016 04:26:45,18.43,18.38,3/16/2016 04:29:10,3/16/2016 04:29:10,18.00,17.90,17.88,17.90,3/16/2016 04:18:36,3/16/2016 04:18:36,3/16/2016 04:18:01,3/16/2016 04:18:34,17.83,17.78,3/16/2016 04:15:25,3/16/2016 04:15:25,18.19,18.09,18.07,18.08,18.11,18.07,0.1450,0.1500,0.1580,0.1480,0.1690,0.1680,-0,-0,16MAR2016:04:15:01,14.0,3/16/2016 04:29:22,4.5,332,83.4000,2400,3/16/2016 04:26:43,2310,3/16/2016 04:15:02,2329,12.2,18.39,18.39,18.39,18.39,3/16/2016 04:26:52,3/16/2016 04:26:52,3/16/2016 04:26:52,3/16/2016 04:26:51,18.34,18.34,3/16/2016 04:28:47,3/16/2016 04:28:46,17.93,17.93,17.93,17.93,3/16/2016 04:18:40,3/16/2016 04:18:40,3/16/2016 04:18:40,3/16/2016 04:18:40,17.89,17.89,3/16/2016 04:17:10,3/16/2016 04:17:05,18.1,18.11,18.11,18.11,18.08,18.08,0.148,0.148,0.148,0.148,0.158,0.158
3/16/2016 04:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.43,18.37,18.38,18.37,3/16/2016 04:38:56,3/16/2016 04:38:57,3/16/2016 04:38:43,3/16/2016 04:38:56,18.43,18.38,3/16/2016 04:30:28,3/16/2016 04:30:28,18.17,18.08,18.05,18.04,3/16/2016 04:43:52,3/16/2016 04:43:53,3/16/2016 04:44:18,3/16/2016 04:43:52,18.05,18.01,3/16/2016 04:37:55,3/16/2016 04:37:55,18.34,18.25,18.23,18.22,18.30,18.25,0.0570,0.0580,0.0590,0.0580,0.0730,0.0730,-0,-0,16MAR2016:04:30:01,15.6,3/16/2016 04:39:13,5.8,356,84.3000,2400,3/16/2016 04:30:31,2310,3/16/2016 04:30:02,2331,12.2,18.36,18.36,18.36,18.36,3/16/2016 04:39:04,3/16/2016 04:39:03,3/16/2016 04:39:03,3/16/2016 04:39:03,18.34,18.34,3/16/2016 04:35:26,3/16/2016 04:41:51,18.11,18.11,18.11,18.11,3/16/2016 04:44:01,3/16/2016 04:44:00,3/16/2016 04:44:00,3/16/2016 04:44:00,18.16,18.16,3/16/2016 04:38:24,3/16/2016 04:38:24,18.26,18.26,18.26,18.26,18.28,18.28,0.052,0.052,0.052,0.051,0.055,0.055
3/16/2016 05:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.44,18.36,18.38,18.37,3/16/2016 04:52:33,3/16/2016 04:52:32,3/16/2016 04:52:54,3/16/2016 04:53:10,18.43,18.38,3/16/2016 04:57:44,3/16/2016 04:57:44,18.09,18.01,18.02,18.01,3/16/2016 04:48:42,3/16/2016 04:48:42,3/16/2016 04:48:42,3/16/2016 04:48:42,17.98,17.93,3/16/2016 04:48:41,3/16/2016 04:48:41,18.32,18.24,18.23,18.21,18.27,18.22,0.0590,0.0600,0.0650,0.0610,0.0770,0.0770,-0,-0,16MAR2016:04:52:03,19.7,3/16/2016 04:45:18,8.4,139,45.2300,2400,3/16/2016 04:45:11,2310,3/16/2016 04:45:01,2342,12.2,18.37,18.37,18.37,18.37,3/16/2016 04:53:23,3/16/2016 04:53:23,3/16/2016 04:53:22,3/16/2016 04:53:22,18.35,18.35,3/16/2016 04:57:49,3/16/2016 04:57:48,18.09,18.09,18.09,18.09,3/16/2016 04:48:47,3/16/2016 04:48:46,3/16/2016 04:48:46,3/16/2016 04:48:46,18.09,18.09,3/16/2016 04:49:04,3/16/2016 04:49:04,18.25,18.25,18.25,18.25,18.24,18.24,0.055,0.055,0.054,0.054,0.059,0.059
3/16/2016 05:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.42,18.34,18.35,18.31,3/16/2016 05:01:51,3/16/2016 05:01:50,3/16/2016 05:01:36,3/16/2016 05:01:32,18.43,18.38,3/16/2016 05:01:59,3/16/2016 05:01:59,17.79,17.69,17.65,17.67,3/16/2016 05:14:52,3/16/2016 05:14:52,3/16/2016 05:14:52,3/16/2016 05:14:50,17.76,17.71,3/16/2016 05:12:56,3/16/2016 05:12:56,18.10,18.01,17.98,17.97,18.03,17.98,0.1610,0.1630,0.1830,0.1710,0.1630,0.1630,-0,-0,16MAR2016:05:00:01,21.1,3/16/2016 05:01:26,5.5,174,56.6100,2400,3/16/2016 05:01:25,2310,3/16/2016 05:00:02,2333,12.2,18.33,18.33,18.33,18.33,3/16/2016 05:02:03,3/16/2016 05:02:03,3/16/2016 05:02:02,3/16/2016 05:02:02,18.32,18.32,3/16/2016 05:02:26,3/16/2016 05:02:25,17.71,17.71,17.71,17.71,3/16/2016 05:15:00,3/16/2016 05:15:00,3/16/2016 05:15:00,3/16/2016 05:15:00,17.74,17.74,3/16/2016 05:13:51,3/16/2016 05:13:50,18.02,18.02,18.02,18.02,18.01,18.01,0.167,0.167,0.167,0.167,0.154,0.154
3/16/2016 05:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.33,18.25,18.21,18.21,3/16/2016 05:28:46,3/16/2016 05:28:45,3/16/2016 05:29:56,3/16/2016 05:29:55,18.28,18.23,3/16/2016 05:28:04,3/16/2016 05:28:04,17.82,17.72,17.66,17.67,3/16/2016 05:15:12,3/16/2016 05:15:10,3/16/2016 05:15:01,3/16/2016 05:15:01,17.68,17.64,3/16/2016 05:17:55,3/16/2016 05:17:55,18.07,17.98,17.93,17.94,17.99,17.95,0.1400,0.1420,0.1450,0.1440,0.1270,0.1270,-0,-0,16MAR2016:05:28:37,12.1,3/16/2016 05:23:37,6.0,348,20.0300,2400,3/16/2016 05:23:27,2310,3/16/2016 05:15:02,2327,12.2,18.22,18.23,18.23,18.22,3/16/2016 05:28:51,3/16/2016 05:28:51,3/16/2016 05:28:51,3/16/2016 05:28:51,18.19,18.19,3/16/2016 05:28:06,3/16/2016 05:28:06,17.71,17.71,17.71,17.71,3/16/2016 05:15:02,3/16/2016 05:15:02,3/16/2016 05:15:02,3/16/2016 05:15:02,17.74,17.74,3/16/2016 05:15:01,3/16/2016 05:15:01,17.98,17.98,17.98,17.98,17.96,17.96,0.142,0.142,0.142,0.142,0.12,0.119
3/16/2016 05:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.36,18.28,18.28,18.29,3/16/2016 05:36:17,3/16/2016 05:36:21,3/16/2016 05:36:14,3/16/2016 05:36:16,18.42,18.37,3/16/2016 05:36:19,3/16/2016 05:36:19,18.00,17.93,17.89,17.90,3/16/2016 05:44:29,3/16/2016 05:44:27,3/16/2016 05:44:37,3/16/2016 05:44:38,17.82,17.78,3/16/2016 05:43:24,3/16/2016 05:43:24,18.22,18.14,18.11,18.11,18.15,18.10,0.0940,0.0940,0.0990,0.0970,0.1090,0.1090,-0,-0,16MAR2016:05:44:05,19.7,3/16/2016 05:38:04,7.8,349,26.6800,2400,3/16/2016 05:38:00,2310,3/16/2016 05:30:01,2328,12.2,18.29,18.29,18.29,18.29,3/16/2016 05:36:26,3/16/2016 05:36:26,3/16/2016 05:36:25,3/16/2016 05:36:25,18.26,18.26,3/16/2016 05:36:20,3/16/2016 05:36:19,17.94,17.94,17.94,17.94,3/16/2016 05:44:43,3/16/2016 05:44:43,3/16/2016 05:44:43,3/16/2016 05:44:42,17.9,17.9,3/16/2016 05:44:54,3/16/2016 05:44:53,18.15,18.15,18.15,18.15,18.13,18.13,0.093,0.094,0.094,0.094,0.096,0.096
3/16/2016 06:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.08,17.99,17.96,17.96,3/16/2016 05:45:05,3/16/2016 05:45:05,3/16/2016 05:45:05,3/16/2016 05:45:01,18.12,18.07,3/16/2016 05:45:05,3/16/2016 05:45:05,17.76,17.68,17.72,17.71,3/16/2016 05:58:31,3/16/2016 05:58:01,3/16/2016 05:58:01,3/16/2016 05:58:09,17.68,17.64,3/16/2016 05:58:54,3/16/2016 05:58:54,17.95,17.85,17.83,17.83,17.88,17.84,0.0500,0.0510,0.0460,0.0430,0.0550,0.0550,-0,-0,16MAR2016:05:55:00,13.6,3/16/2016 05:46:13,4.6,329,42.0700,2370,3/16/2016 05:46:13,2310,3/16/2016 05:45:01,2328,12.2,17.99,17.99,17.99,17.99,3/16/2016 05:45:16,3/16/2016 05:45:16,3/16/2016 05:45:16,3/16/2016 05:45:15,17.96,17.96,3/16/2016 05:45:17,3/16/2016 05:45:17,17.75,17.75,17.75,17.75,3/16/2016 05:58:14,3/16/2016 05:58:13,3/16/2016 05:58:13,3/16/2016 05:58:14,17.73,17.73,3/16/2016 05:58:27,3/16/2016 05:58:26,17.87,17.87,17.86,17.86,17.86,17.86,0.044,0.044,0.044,0.044,0.04,0.04
3/16/2016 06:15:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.7,18.02,17.95,17.92,17.92,3/16/2016 06:00:01,3/16/2016 06:00:01,3/16/2016 06:13:24,3/16/2016 06:13:23,18.05,18.01,3/16/2016 06:01:49,3/16/2016 06:01:49,17.62,17.53,17.59,17.60,3/16/2016 06:06:37,3/16/2016 06:06:37,3/16/2016 06:06:37,3/16/2016 06:06:37,17.54,17.49,3/16/2016 06:06:37,3/16/2016 06:06:37,17.91,17.82,17.79,17.78,17.88,17.83,0.0530,0.0540,0.0550,0.0550,0.0640,0.0640,0,0,16MAR2016:06:15:00,14.7,3/16/2016 06:13:49,4.8,164,91.0000,2400,3/16/2016 06:13:49,2310,3/16/2016 06:00:02,2332,12.2,17.93,17.93,17.93,17.93,3/16/2016 06:00:02,3/16/2016 06:00:02,3/16/2016 06:00:02,3/16/2016 06:00:02,17.9,17.9,3/16/2016 06:00:03,3/16/2016 06:00:02,17.67,17.67,17.67,17.67,3/16/2016 06:06:40,3/16/2016 06:06:40,3/16/2016 06:06:40,3/16/2016 06:06:40,17.73,17.73,3/16/2016 06:06:41,3/16/2016 06:06:40,17.83,17.83,17.83,17.83,17.86,17.85,0.045,0.044,0.044,0.044,0.04,0.04
3/16/2016 06:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.19,18.11,18.17,18.08,3/16/2016 06:19:53,3/16/2016 06:19:52,3/16/2016 06:21:01,3/16/2016 06:21:00,18.13,18.09,3/16/2016 06:26:39,3/16/2016 06:26:39,17.61,17.53,17.58,17.57,3/16/2016 06:23:05,3/16/2016 06:23:05,3/16/2016 06:23:05,3/16/2016 06:23:05,17.69,17.64,3/16/2016 06:15:08,3/16/2016 06:15:08,17.99,17.90,17.91,17.86,17.95,17.91,0.1010,0.1020,0.1050,0.0910,0.0950,0.0950,1,2,16MAR2016:06:30:00,18.4,3/16/2016 06:26:38,7.7,139,48.7400,2400,3/16/2016 06:17:02,2310,3/16/2016 06:15:01,2339,12.2,18.09,18.09,18.09,18.09,3/16/2016 06:21:15,3/16/2016 06:21:15,3/16/2016 06:21:15,3/16/2016 06:21:14,18.05,18.05,3/16/2016 06:27:37,3/16/2016 06:27:36,17.72,17.72,17.72,17.72,3/16/2016 06:18:38,3/16/2016 06:18:38,3/16/2016 06:18:38,3/16/2016 06:18:38,17.77,17.77,3/16/2016 06:18:47,3/16/2016 06:18:46,17.91,17.91,17.91,17.91,17.93,17.93,0.089,0.089,0.089,0.089,0.077,0.077
3/16/2016 06:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.18,18.09,18.12,18.04,3/16/2016 06:44:59,3/16/2016 06:44:58,3/16/2016 06:44:51,3/16/2016 06:44:50,18.13,18.09,3/16/2016 06:44:50,3/16/2016 06:44:50,17.53,17.43,17.43,17.40,3/16/2016 06:33:50,3/16/2016 06:33:50,3/16/2016 06:31:48,3/16/2016 06:41:22,17.54,17.49,3/16/2016 06:33:49,3/16/2016 06:33:49,17.87,17.77,17.77,17.71,17.80,17.76,0.1170,0.1180,0.1170,0.1100,0.1170,0.1170,5,11,16MAR2016:06:45:00,20.8,3/16/2016 06:31:51,7.7,145,35.1400,4620,3/16/2016 06:44:32,2310,3/16/2016 06:30:17,2416,12.1,18.07,18.07,18.07,18.07,3/16/2016 06:45:00,3/16/2016 06:45:00,3/16/2016 06:45:00,3/16/2016 06:45:00,17.95,17.96,3/16/2016 06:45:00,3/16/2016 06:45:00,17.53,17.52,17.52,17.52,3/16/2016 06:41:31,3/16/2016 06:41:31,3/16/2016 06:41:31,3/16/2016 06:41:31,17.54,17.54,3/16/2016 06:34:17,3/16/2016 06:34:16,17.78,17.78,17.78,17.78,17.78,17.78,0.096,0.096,0.096,0.096,0.092,0.092
3/16/2016 07:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.55,18.45,18.48,18.43,3/16/2016 06:48:45,3/16/2016 06:48:45,3/16/2016 06:54:48,3/16/2016 06:54:45,18.58,18.53,3/16/2016 06:54:59,3/16/2016 06:54:59,17.96,17.87,17.88,17.82,3/16/2016 06:53:53,3/16/2016 06:53:53,3/16/2016 06:46:27,3/16/2016 06:45:57,17.91,17.86,3/16/2016 06:46:30,3/16/2016 06:46:30,18.32,18.23,18.21,18.13,18.26,18.22,0.1350,0.1350,0.1380,0.1420,0.1480,0.1480,17,20,16MAR2016:07:00:00,25.4,3/16/2016 06:56:54,6.3,144,63.9500,4770,3/16/2016 06:54:26,4530,3/16/2016 06:48:24,4589,12.1,18.46,18.46,18.46,18.46,3/16/2016 06:54:59,3/16/2016 06:54:59,3/16/2016 06:54:59,3/16/2016 06:54:58,18.45,18.45,3/16/2016 06:49:20,3/16/2016 06:49:19,17.94,17.94,17.94,17.94,3/16/2016 06:46:32,3/16/2016 06:46:32,3/16/2016 06:46:32,3/16/2016 06:46:32,17.96,17.96,3/16/2016 06:45:01,3/16/2016 06:45:01,18.22,18.22,18.22,18.22,18.24,18.24,0.129,0.129,0.129,0.129,0.136,0.136
3/16/2016 07:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.32,18.25,18.28,18.25,3/16/2016 07:15:00,3/16/2016 07:15:00,3/16/2016 07:14:59,3/16/2016 07:14:59,18.28,18.23,3/16/2016 07:00:13,3/16/2016 07:00:13,17.69,17.60,17.65,17.64,3/16/2016 07:06:32,3/16/2016 07:06:32,3/16/2016 07:06:32,3/16/2016 07:06:32,17.76,17.71,3/16/2016 07:06:23,3/16/2016 07:06:23,18.06,17.98,17.99,17.97,18.02,17.97,0.1090,0.1090,0.1080,0.1020,0.1040,0.1040,39,58,16MAR2016:07:14:57,17.3,3/16/2016 07:08:55,7.7,143,26.0500,4740,3/16/2016 07:08:06,4530,3/16/2016 07:00:38,4580,12.0,18.2,18.2,18.2,18.2,3/16/2016 07:15:00,3/16/2016 07:15:00,3/16/2016 07:15:00,3/16/2016 07:15:00,18.21,18.21,3/16/2016 07:00:01,3/16/2016 07:00:01,17.7,17.7,17.7,17.7,3/16/2016 07:06:36,3/16/2016 07:06:35,3/16/2016 07:06:35,3/16/2016 07:06:35,17.77,17.77,3/16/2016 07:06:48,3/16/2016 07:06:47,18,18,18,18,17.99,17.99,0.1,0.1,0.1,0.1,0.09,0.09
3/16/2016 07:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.68,18.60,18.62,18.59,3/16/2016 07:18:30,3/16/2016 07:18:30,3/16/2016 07:18:30,3/16/2016 07:18:31,18.73,18.68,3/16/2016 07:18:33,3/16/2016 07:18:33,18.11,18.01,18.16,18.19,3/16/2016 07:27:16,3/16/2016 07:27:16,3/16/2016 07:27:21,3/16/2016 07:26:22,17.99,17.94,3/16/2016 07:27:38,3/16/2016 07:27:38,18.39,18.30,18.36,18.35,18.37,18.33,0.1260,0.1300,0.1030,0.0880,0.1360,0.1360,56,81,16MAR2016:07:30:00,16.9,3/16/2016 07:16:44,5.5,65,99.5000,4770,3/16/2016 07:17:25,4530,3/16/2016 07:16:46,4588,12.0,18.6,18.6,18.6,18.6,3/16/2016 07:18:41,3/16/2016 07:18:41,3/16/2016 07:18:41,3/16/2016 07:18:41,18.61,18.61,3/16/2016 07:18:49,3/16/2016 07:18:48,18.14,18.14,18.14,18.14,3/16/2016 07:27:30,3/16/2016 07:27:30,3/16/2016 07:27:30,3/16/2016 07:27:29,18.09,18.09,3/16/2016 07:15:01,3/16/2016 07:15:01,18.35,18.35,18.35,18.35,18.35,18.35,0.108,0.108,0.108,0.108,0.129,0.129
3/16/2016 07:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.1,19.12,19.07,19.11,19.09,3/16/2016 07:41:45,3/16/2016 07:41:44,3/16/2016 07:41:39,3/16/2016 07:41:41,19.18,19.13,3/16/2016 07:42:19,3/16/2016 07:42:19,17.94,17.86,18.05,18.08,3/16/2016 07:32:14,3/16/2016 07:32:14,3/16/2016 07:32:14,3/16/2016 07:32:14,17.99,17.94,3/16/2016 07:32:13,3/16/2016 07:32:13,18.56,18.49,18.56,18.55,18.57,18.52,0.2640,0.2700,0.2240,0.2100,0.2640,0.2630,109,128,16MAR2016:07:39:24,27.0,3/16/2016 07:41:27,7.7,176,63.4000,4830,3/16/2016 07:42:22,4530,3/16/2016 07:37:06,4587,12.1,19.04,19.04,19.04,19.04,3/16/2016 07:41:54,3/16/2016 07:41:54,3/16/2016 07:41:54,3/16/2016 07:41:53,19.08,19.08,3/16/2016 07:42:13,3/16/2016 07:42:12,18.07,18.07,18.07,18.07,3/16/2016 07:32:23,3/16/2016 07:32:22,3/16/2016 07:32:22,3/16/2016 07:32:22,18.07,18.07,3/16/2016 07:32:29,3/16/2016 07:32:28,18.54,18.54,18.54,18.54,18.54,18.54,0.238,0.238,0.238,0.238,0.255,0.255
3/16/2016 08:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.93,18.88,18.93,18.87,3/16/2016 07:45:12,3/16/2016 07:45:12,3/16/2016 07:45:44,3/16/2016 07:45:11,19.02,18.98,3/16/2016 07:45:21,3/16/2016 07:45:21,18.47,18.42,18.49,18.47,3/16/2016 07:57:38,3/16/2016 07:57:37,3/16/2016 07:57:41,3/16/2016 07:57:44,18.50,18.46,3/16/2016 07:57:40,3/16/2016 07:57:40,18.74,18.67,18.75,18.73,18.73,18.69,0.0840,0.0830,0.0880,0.0780,0.0830,0.0830,114,148,16MAR2016:07:59:58,19.1,3/16/2016 07:55:18,5.6,156,72.0700,4680,3/16/2016 07:49:31,4530,3/16/2016 07:53:10,4586,12.1,18.87,18.87,18.87,18.87,3/16/2016 07:45:21,3/16/2016 07:45:21,3/16/2016 07:45:20,3/16/2016 07:45:20,18.89,18.89,3/16/2016 07:45:40,3/16/2016 07:45:40,18.5,18.5,18.5,18.5,3/16/2016 07:57:47,3/16/2016 07:57:47,3/16/2016 07:57:47,3/16/2016 07:57:47,18.58,18.58,3/16/2016 07:54:36,3/16/2016 07:58:36,18.73,18.73,18.73,18.73,18.71,18.71,0.074,0.074,0.074,0.074,0.06,0.06
3/16/2016 08:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.16,19.10,19.23,19.19,3/16/2016 08:11:48,3/16/2016 08:11:48,3/16/2016 08:12:03,3/16/2016 08:07:33,19.25,19.20,3/16/2016 08:07:11,3/16/2016 08:07:11,18.63,18.54,18.60,18.62,3/16/2016 08:03:47,3/16/2016 08:03:47,3/16/2016 08:00:12,3/16/2016 08:00:12,18.65,18.61,3/16/2016 08:00:13,3/16/2016 08:00:13,18.89,18.83,18.97,18.96,18.95,18.90,0.1150,0.1180,0.1290,0.1230,0.1610,0.1610,167,202,16MAR2016:08:07:05,15.8,3/16/2016 08:03:21,6.1,150,56.2600,4680,3/16/2016 08:09:18,4530,3/16/2016 08:03:24,4585,12.0,19.13,19.13,19.13,19.13,3/16/2016 08:11:57,3/16/2016 08:11:57,3/16/2016 08:11:57,3/16/2016 08:11:56,19.18,19.18,3/16/2016 08:12:18,3/16/2016 08:12:18,18.67,18.67,18.67,18.67,3/16/2016 08:00:18,3/16/2016 08:00:18,3/16/2016 08:00:18,3/16/2016 08:00:17,18.71,18.71,3/16/2016 08:05:19,3/16/2016 08:05:18,18.91,18.91,18.91,18.91,18.92,18.92,0.11,0.11,0.11,0.11,0.15,0.15
3/16/2016 08:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.22,19.17,19.68,19.67,3/16/2016 08:21:57,3/16/2016 08:21:56,3/16/2016 08:28:32,3/16/2016 08:28:32,19.32,19.27,3/16/2016 08:20:38,3/16/2016 08:20:38,18.71,18.63,18.81,18.83,3/16/2016 08:26:53,3/16/2016 08:26:54,3/16/2016 08:25:08,3/16/2016 08:25:07,18.65,18.61,3/16/2016 08:29:55,3/16/2016 08:29:55,18.93,18.88,19.09,19.10,19.04,18.99,0.1220,0.1310,0.1480,0.1450,0.1550,0.1550,216,278,16MAR2016:08:20:42,17.1,3/16/2016 08:21:12,5.4,150,62.1300,4680,3/16/2016 08:21:05,4560,3/16/2016 08:15:01,4590,12.1,19.22,19.22,19.22,19.23,3/16/2016 08:28:38,3/16/2016 08:28:38,3/16/2016 08:28:37,3/16/2016 08:28:36,19.22,19.22,3/16/2016 08:21:35,3/16/2016 08:21:34,18.82,18.82,18.82,18.82,3/16/2016 08:26:56,3/16/2016 08:26:56,3/16/2016 08:26:56,3/16/2016 08:26:55,18.71,18.71,3/16/2016 08:27:22,3/16/2016 08:27:21,19,19,19,19,19.02,19.02,0.091,0.09,0.091,0.091,0.14,0.14
3/16/2016 08:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.6,18.88,18.85,19.90,20.02,3/16/2016 08:39:22,3/16/2016 08:39:22,3/16/2016 08:42:37,3/16/2016 08:42:52,18.88,18.83,3/16/2016 08:30:23,3/16/2016 08:30:23,18.40,18.33,18.64,18.73,3/16/2016 08:40:17,3/16/2016 08:40:15,3/16/2016 08:38:00,3/16/2016 08:38:00,18.50,18.45,3/16/2016 08:44:24,3/16/2016 08:44:24,18.57,18.50,19.08,19.18,18.64,18.59,0.0870,0.0910,0.2550,0.2600,0.0800,0.0800,201,231,16MAR2016:08:31:56,8.3,3/16/2016 08:37:51,2.9,301,60.4100,4650,3/16/2016 08:31:48,4560,3/16/2016 08:30:09,4594,12.1,19.23,19.23,19.23,19.23,3/16/2016 08:42:55,3/16/2016 08:42:54,3/16/2016 08:42:54,3/16/2016 08:42:54,18.8,18.8,3/16/2016 08:30:11,3/16/2016 08:30:10,18.58,18.58,18.58,18.58,3/16/2016 08:38:08,3/16/2016 08:38:08,3/16/2016 08:38:07,3/16/2016 08:38:07,18.52,18.52,3/16/2016 08:45:00,3/16/2016 08:44:59,18.83,18.83,18.83,18.83,18.62,18.62,0.141,0.141,0.141,0.141,0.067,0.067
3/16/2016 09:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,18.96,18.87,19.60,19.61,3/16/2016 08:59:47,3/16/2016 08:59:27,3/16/2016 08:59:55,3/16/2016 08:59:54,19.08,19.04,3/16/2016 08:57:06,3/16/2016 08:57:06,18.51,18.44,18.59,18.63,3/16/2016 08:48:38,3/16/2016 08:48:39,3/16/2016 08:52:46,3/16/2016 08:52:45,18.50,18.45,3/16/2016 08:48:57,3/16/2016 08:48:57,18.67,18.59,18.93,18.99,18.72,18.67,0.1270,0.1280,0.2560,0.2520,0.1590,0.1590,208,290,16MAR2016:08:57:15,15.1,3/16/2016 08:54:10,7.4,341,19.6800,4620,3/16/2016 08:45:47,4530,3/16/2016 08:51:44,4583,12.1,19.22,19.22,19.22,19.23,3/16/2016 09:00:00,3/16/2016 09:00:00,3/16/2016 09:00:00,3/16/2016 09:00:00,18.99,18.99,3/16/2016 08:59:45,3/16/2016 08:59:44,18.57,18.57,18.57,18.57,3/16/2016 08:50:15,3/16/2016 08:50:15,3/16/2016 08:50:14,3/16/2016 08:50:14,18.52,18.52,3/16/2016 08:45:01,3/16/2016 08:45:01,18.79,18.79,18.79,18.79,18.69,18.69,0.166,0.166,0.167,0.167,0.149,0.149
3/16/2016 09:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.28,19.23,20.14,20.21,3/16/2016 09:13:01,3/16/2016 09:13:01,3/16/2016 09:13:02,3/16/2016 09:13:03,19.39,19.34,3/16/2016 09:11:42,3/16/2016 09:11:42,18.77,18.69,19.03,19.10,3/16/2016 09:03:06,3/16/2016 09:03:06,3/16/2016 09:04:09,3/16/2016 09:04:09,18.86,18.82,3/16/2016 09:00:05,3/16/2016 09:00:05,19.08,18.99,19.58,19.63,19.14,19.09,0.1220,0.1220,0.2260,0.2180,0.1130,0.1130,220,281,16MAR2016:09:03:26,13.2,3/16/2016 09:02:38,7.0,353,22.0700,4620,3/16/2016 09:00:05,4530,3/16/2016 09:02:31,4586,12.1,19.64,19.64,19.64,19.64,3/16/2016 09:13:04,3/16/2016 09:13:04,3/16/2016 09:13:04,3/16/2016 09:13:04,19.22,19.22,3/16/2016 09:11:43,3/16/2016 09:11:42,18.98,18.98,18.98,18.98,3/16/2016 09:04:00,3/16/2016 09:04:00,3/16/2016 09:03:59,3/16/2016 09:03:59,18.91,18.91,3/16/2016 09:01:41,3/16/2016 09:01:41,19.32,19.32,19.32,19.32,19.11,19.11,0.145,0.145,0.145,0.145,0.102,0.102
3/16/2016 09:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.73,19.66,20.36,20.43,3/16/2016 09:29:14,3/16/2016 09:29:14,3/16/2016 09:29:58,3/16/2016 09:29:58,19.92,19.87,3/16/2016 09:29:01,3/16/2016 09:29:01,19.09,18.99,19.17,19.22,3/16/2016 09:15:17,3/16/2016 09:15:17,3/16/2016 09:15:15,3/16/2016 09:15:16,19.09,19.05,3/16/2016 09:15:24,3/16/2016 09:15:24,19.42,19.34,19.78,19.82,19.54,19.49,0.1310,0.1340,0.2550,0.2510,0.1840,0.1840,318,464,16MAR2016:09:29:04,18.0,3/16/2016 09:25:16,9.0,348,24.9900,4620,3/16/2016 09:15:22,4530,3/16/2016 09:15:13,4579,12.1,19.92,19.92,19.92,19.92,3/16/2016 09:30:00,3/16/2016 09:30:00,3/16/2016 09:30:00,3/16/2016 09:30:00,19.82,19.82,3/16/2016 09:28:44,3/16/2016 09:28:44,19.18,19.18,19.18,19.18,3/16/2016 09:15:20,3/16/2016 09:15:20,3/16/2016 09:15:19,3/16/2016 09:15:19,19.18,19.18,3/16/2016 09:15:51,3/16/2016 09:15:51,19.58,19.58,19.58,19.58,19.51,19.51,0.172,0.172,0.171,0.172,0.177,0.177
3/16/2016 09:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.72,19.64,20.40,20.45,3/16/2016 09:30:01,3/16/2016 09:30:01,3/16/2016 09:30:02,3/16/2016 09:30:02,19.92,19.87,3/16/2016 09:30:25,3/16/2016 09:30:25,19.12,19.04,19.23,19.27,3/16/2016 09:37:56,3/16/2016 09:37:56,3/16/2016 09:39:04,3/16/2016 09:39:06,19.25,19.21,3/16/2016 09:37:57,3/16/2016 09:37:57,19.43,19.35,19.70,19.75,19.57,19.52,0.1000,0.1030,0.2680,0.2700,0.1180,0.1180,325,515,16MAR2016:09:44:21,26.3,3/16/2016 09:35:06,10.0,339,21.9800,4770,3/16/2016 09:35:06,4530,3/16/2016 09:31:41,4578,12.1,19.97,19.97,19.97,19.97,3/16/2016 09:30:57,3/16/2016 09:30:56,3/16/2016 09:30:56,3/16/2016 09:30:56,19.8,19.8,3/16/2016 09:30:01,3/16/2016 09:30:01,19.28,19.28,19.28,19.28,3/16/2016 09:38:28,3/16/2016 09:38:28,3/16/2016 09:38:28,3/16/2016 09:38:28,19.32,19.32,3/16/2016 09:39:34,3/16/2016 09:39:34,19.56,19.56,19.56,19.56,19.54,19.54,0.166,0.166,0.166,0.166,0.111,0.111
3/16/2016 10:00:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.6,20.55,20.57,21.73,21.75,3/16/2016 09:59:53,3/16/2016 09:59:53,3/16/2016 09:58:22,3/16/2016 09:58:22,20.67,20.62,3/16/2016 09:58:28,3/16/2016 09:58:28,19.44,19.36,19.51,19.58,3/16/2016 09:45:33,3/16/2016 09:45:32,3/16/2016 09:45:02,3/16/2016 09:45:02,19.63,19.58,3/16/2016 09:45:14,3/16/2016 09:45:14,19.72,19.68,20.38,20.47,19.94,19.89,0.2040,0.2280,0.4160,0.4190,0.2160,0.2160,435,670,16MAR2016:09:58:21,16.0,3/16/2016 09:49:04,5.2,351,75.7300,4710,3/16/2016 09:56:39,4530,3/16/2016 09:49:07,4596,12.1,20.94,20.94,20.94,20.94,3/16/2016 09:58:33,3/16/2016 09:58:33,3/16/2016 09:58:33,3/16/2016 09:58:32,20.48,20.48,3/16/2016 09:58:54,3/16/2016 09:58:54,19.51,19.51,19.51,19.51,3/16/2016 09:45:12,3/16/2016 09:45:12,3/16/2016 09:45:11,3/16/2016 09:45:12,19.67,19.67,3/16/2016 09:45:51,3/16/2016 09:45:51,20.05,20.05,20.05,20.05,19.91,19.91,0.278,0.278,0.278,0.278,0.191,0.191
3/16/2016 10:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.0,20.83,20.82,21.51,21.54,3/16/2016 10:06:45,3/16/2016 10:06:45,3/16/2016 10:06:52,3/16/2016 10:06:51,20.74,20.69,3/16/2016 10:06:45,3/16/2016 10:06:45,19.73,19.69,20.00,20.12,3/16/2016 10:14:46,3/16/2016 10:14:46,3/16/2016 10:04:19,3/16/2016 10:03:18,19.85,19.80,3/16/2016 10:02:08,3/16/2016 10:02:08,20.05,20.04,20.57,20.67,20.30,20.25,0.1950,0.2050,0.3090,0.3000,0.1550,0.1550,403,504,16MAR2016:10:08:44,12.3,3/16/2016 10:12:34,3.9,143,57.9100,4680,3/16/2016 10:12:39,4560,3/16/2016 10:02:57,4597,12.1,21,21,21,21,3/16/2016 10:06:55,3/16/2016 10:06:55,3/16/2016 10:06:55,3/16/2016 10:06:55,20.67,20.67,3/16/2016 10:07:40,3/16/2016 10:07:40,20,20,20,20,3/16/2016 10:03:27,3/16/2016 10:03:26,3/16/2016 10:03:26,3/16/2016 10:03:26,19.97,19.97,3/16/2016 10:02:25,3/16/2016 10:02:24,20.33,20.33,20.33,20.33,20.28,20.28,0.194,0.194,0.194,0.194,0.136,0.136
3/16/2016 10:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,20.1,21.10,21.18,22.53,22.56,3/16/2016 10:27:27,3/16/2016 10:27:27,3/16/2016 10:21:39,3/16/2016 10:21:39,21.26,21.21,3/16/2016 10:27:54,3/16/2016 10:27:54,19.74,19.69,20.11,20.29,3/16/2016 10:16:33,3/16/2016 10:16:34,3/16/2016 10:17:28,3/16/2016 10:17:28,19.99,19.94,3/16/2016 10:16:32,3/16/2016 10:16:32,20.13,20.10,21.13,21.28,20.42,20.37,0.2400,0.2590,0.4870,0.4860,0.2520,0.2520,473,832,16MAR2016:10:26:53,11.0,3/16/2016 10:17:23,3.7,297,87.6000,4650,3/16/2016 10:27:22,4560,3/16/2016 10:17:19,4601,12.1,21.48,21.49,21.48,21.47,3/16/2016 10:27:35,3/16/2016 10:27:35,3/16/2016 10:27:35,3/16/2016 10:27:34,21.05,21.05,3/16/2016 10:28:00,3/16/2016 10:28:00,20.15,20.15,20.15,20.15,3/16/2016 10:17:41,3/16/2016 10:17:40,3/16/2016 10:17:40,3/16/2016 10:17:40,20.04,20.04,3/16/2016 10:17:01,3/16/2016 10:17:00,20.66,20.66,20.66,20.66,20.39,20.39,0.302,0.303,0.302,0.302,0.235,0.235
3/16/2016 10:45:00,15min,Peter Sinks,UCC,270,20.6,22.0,20.2,21.85,21.88,23.72,23.78,3/16/2016 10:35:14,3/16/2016 10:35:14,3/16/2016 10:35:47,3/16/2016 10:35:47,21.93,21.88,3/16/2016 10:35:14,3/16/2016 10:35:14,19.85,19.77,20.25,20.33,3/16/2016 10:43:56,3/16/2016 10:43:56,3/16/2016 10:43:58,3/16/2016 10:44:22,20.21,20.17,3/16/2016 10:43:56,3/16/2016 10:43:56,20.53,20.48,21.72,21.85,20.79,20.74,0.2760,0.3000,0.8130,0.8360,0.2820,0.2820,514,986,16MAR2016:10:42:15,19.3,3/16/2016 10:42:45,6.8,348,48.4400,4680,3/16/2016 10:31:54,4530,3/16/2016 10:38:16,4594,12.2,22.29,22.28,22.29,22.3,3/16/2016 10:35:22,3/16/2016 10:35:21,3/16/2016 10:35:21,3/16/2016 10:35:21,21.65,21.65,3/16/2016 10:35:24,3/16/2016 10:35:24,20.16,20.16,20.16,20.16,3/16/2016 10:44:04,3/16/2016 10:44:04,3/16/2016 10:44:04,3/16/2016 10:44:03,20.33,20.33,3/16/2016 10:44:23,3/16/2016 10:44:22,21.15,21.14,21.14,21.14,20.77,20.77,0.498,0.498,0.498,0.498,0.263,0.263
3/16/2016 11:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.60,20.54,21.98,22.02,3/16/2016 10:45:16,3/16/2016 10:45:16,3/16/2016 10:45:29,3/16/2016 10:45:28,20.88,20.83,3/16/2016 10:57:12,3/16/2016 10:57:12,19.93,19.83,20.15,20.24,3/16/2016 10:50:13,3/16/2016 10:50:10,3/16/2016 10:50:15,3/16/2016 10:50:15,20.06,20.02,3/16/2016 10:50:19,3/16/2016 10:50:19,20.31,20.23,20.92,20.98,20.47,20.43,0.1230,0.1310,0.3490,0.3460,0.1690,0.1690,440,834,16MAR2016:10:45:05,21.7,3/16/2016 10:57:33,10.9,350,18.8700,4620,3/16/2016 10:45:02,4530,3/16/2016 10:52:10,4583,12.2,21.14,21.14,21.14,21.14,3/16/2016 10:45:33,3/16/2016 10:45:33,3/16/2016 10:45:33,3/16/2016 10:45:31,20.76,20.76,3/16/2016 10:57:31,3/16/2016 10:57:30,20.14,20.14,20.14,20.14,3/16/2016 10:50:22,3/16/2016 10:50:21,3/16/2016 10:50:21,3/16/2016 10:50:21,20.15,20.15,3/16/2016 10:50:40,3/16/2016 10:50:39,20.61,20.61,20.61,20.61,20.45,20.45,0.177,0.177,0.177,0.177,0.154,0.154
3/16/2016 11:15:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.4,20.96,20.95,22.81,22.88,3/16/2016 11:13:12,3/16/2016 11:13:32,3/16/2016 11:14:30,3/16/2016 11:14:30,21.33,21.28,3/16/2016 11:13:20,3/16/2016 11:13:20,20.07,20.00,20.40,20.45,3/16/2016 11:01:39,3/16/2016 11:01:36,3/16/2016 11:03:36,3/16/2016 11:03:37,20.28,20.23,3/16/2016 11:01:27,3/16/2016 11:01:27,20.52,20.44,21.31,21.40,20.74,20.69,0.1940,0.1990,0.4840,0.4840,0.2100,0.2100,500,879,16MAR2016:11:02:47,23.2,3/16/2016 11:14:55,8.9,354,33.1700,4650,3/16/2016 11:00:18,4560,3/16/2016 11:02:06,4598,12.1,21.75,21.75,21.75,21.75,3/16/2016 11:14:32,3/16/2016 11:14:32,3/16/2016 11:14:32,3/16/2016 11:14:31,21.11,21.11,3/16/2016 11:13:39,3/16/2016 11:13:38,20.42,20.42,20.42,20.42,3/16/2016 11:03:48,3/16/2016 11:03:47,3/16/2016 11:03:47,3/16/2016 11:03:47,20.36,20.36,3/16/2016 11:01:43,3/16/2016 11:01:43,20.91,20.91,20.91,20.91,20.71,20.71,0.297,0.297,0.297,0.297,0.196,0.197
3/16/2016 11:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.3,20.91,20.86,22.43,22.49,3/16/2016 11:16:44,3/16/2016 11:16:43,3/16/2016 11:16:06,3/16/2016 11:16:06,21.03,20.98,3/16/2016 11:16:42,3/16/2016 11:16:42,20.06,19.98,20.41,20.47,3/16/2016 11:28:50,3/16/2016 11:28:49,3/16/2016 11:29:25,3/16/2016 11:29:25,20.22,20.17,3/16/2016 11:28:44,3/16/2016 11:28:44,20.48,20.40,21.09,21.15,20.65,20.60,0.1480,0.1450,0.4860,0.5010,0.1620,0.1620,393,596,16MAR2016:11:15:09,20.6,3/16/2016 11:18:49,9.9,347,18.8100,4650,3/16/2016 11:16:06,4560,3/16/2016 11:15:01,4593,12.2,21.35,21.35,21.35,21.35,3/16/2016 11:16:15,3/16/2016 11:16:14,3/16/2016 11:16:14,3/16/2016 11:16:14,20.96,20.96,3/16/2016 11:17:15,3/16/2016 11:17:14,20.33,20.32,20.33,20.33,3/16/2016 11:29:32,3/16/2016 11:29:32,3/16/2016 11:29:32,3/16/2016 11:29:31,20.27,20.27,3/16/2016 11:29:13,3/16/2016 11:29:13,20.79,20.79,20.79,20.79,20.63,20.63,0.283,0.283,0.283,0.282,0.146,0.146
3/16/2016 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.4,21.15,21.04,23.40,23.42,3/16/2016 11:44:53,3/16/2016 11:44:25,3/16/2016 11:42:53,3/16/2016 11:42:53,21.49,21.44,3/16/2016 11:43:15,3/16/2016 11:43:15,20.23,20.13,20.40,20.46,3/16/2016 11:34:19,3/16/2016 11:33:00,3/16/2016 11:38:25,3/16/2016 11:38:25,20.37,20.32,3/16/2016 11:31:20,3/16/2016 11:31:20,20.57,20.49,21.48,21.54,20.81,20.76,0.2110,0.2150,0.7190,0.7170,0.2720,0.2720,516,837,16MAR2016:11:40:56,18.4,3/16/2016 11:37:59,8.8,353,20.3700,4650,3/16/2016 11:33:31,4560,3/16/2016 11:30:02,4606,12.2,22.06,22.07,22.06,22.05,3/16/2016 11:44:25,3/16/2016 11:44:25,3/16/2016 11:44:24,3/16/2016 11:44:24,21.3,21.3,3/16/2016 11:43:40,3/16/2016 11:43:40,20.46,20.46,20.46,20.46,3/16/2016 11:38:30,3/16/2016 11:38:30,3/16/2016 11:38:29,3/16/2016 11:38:29,20.39,20.39,3/16/2016 11:30:01,3/16/2016 11:30:01,21.01,21.01,21.01,21.01,20.77,20.77,0.441,0.441,0.441,0.441,0.261,0.261
3/16/2016 12:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.16,21.11,22.89,22.98,3/16/2016 11:45:13,3/16/2016 11:51:00,3/16/2016 11:51:07,3/16/2016 11:51:07,21.48,21.44,3/16/2016 11:51:02,3/16/2016 11:51:02,20.59,20.49,20.78,20.85,3/16/2016 11:55:41,3/16/2016 11:55:43,3/16/2016 11:55:02,3/16/2016 11:55:02,20.81,20.76,3/16/2016 11:57:24,3/16/2016 11:57:24,20.80,20.72,21.63,21.71,21.04,20.99,0.1160,0.1230,0.4530,0.4480,0.1050,0.1050,584,783,16MAR2016:11:50:51,25.0,3/16/2016 11:53:04,10.5,351,20.0100,4680,3/16/2016 11:48:35,4590,3/16/2016 11:45:14,4633,12.2,21.78,21.78,21.78,21.79,3/16/2016 11:51:11,3/16/2016 11:51:11,3/16/2016 11:51:11,3/16/2016 11:51:10,21.24,21.25,3/16/2016 11:45:19,3/16/2016 11:45:18,20.79,20.79,20.79,20.79,3/16/2016 11:55:48,3/16/2016 11:55:48,3/16/2016 11:55:48,3/16/2016 11:55:47,20.88,20.88,3/16/2016 11:57:46,3/16/2016 11:57:45,21.22,21.22,21.22,21.22,21.02,21.02,0.238,0.238,0.238,0.238,0.081,0.081
3/16/2016 12:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.8,21.74,21.72,22.87,22.90,3/16/2016 12:12:49,3/16/2016 12:12:37,3/16/2016 12:10:22,3/16/2016 12:10:22,21.93,21.89,3/16/2016 12:12:43,3/16/2016 12:12:43,20.48,20.38,20.70,20.79,3/16/2016 12:02:02,3/16/2016 12:02:02,3/16/2016 12:00:58,3/16/2016 12:00:58,20.81,20.76,3/16/2016 12:04:09,3/16/2016 12:04:09,21.11,21.04,21.76,21.82,21.34,21.29,0.3080,0.3180,0.5760,0.5570,0.3200,0.3200,531,1105,16MAR2016:12:09:08,18.2,3/16/2016 12:13:50,9.7,349,26.8600,4710,3/16/2016 12:09:12,4590,3/16/2016 12:04:25,4655,12.3,22.08,22.07,22.08,22.08,3/16/2016 12:11:35,3/16/2016 12:11:35,3/16/2016 12:11:35,3/16/2016 12:11:34,21.86,21.86,3/16/2016 12:11:53,3/16/2016 12:11:52,20.7,20.7,20.7,20.7,3/16/2016 12:04:10,3/16/2016 12:04:10,3/16/2016 12:04:10,3/16/2016 12:04:10,20.91,20.91,3/16/2016 12:01:28,3/16/2016 12:01:27,21.43,21.43,21.43,21.43,21.31,21.31,0.395,0.395,0.395,0.395,0.311,0.311
3/16/2016 12:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.5,22.35,22.27,23.64,23.62,3/16/2016 12:26:21,3/16/2016 12:26:21,3/16/2016 12:24:43,3/16/2016 12:24:43,22.53,22.48,3/16/2016 12:26:15,3/16/2016 12:26:15,21.16,21.10,21.50,21.56,3/16/2016 12:18:13,3/16/2016 12:17:59,3/16/2016 12:16:07,3/16/2016 12:16:07,21.49,21.44,3/16/2016 12:18:10,3/16/2016 12:18:10,21.64,21.57,22.33,22.37,21.91,21.86,0.2300,0.2280,0.4180,0.3980,0.2360,0.2360,581,801,16MAR2016:12:24:07,19.7,3/16/2016 12:20:06,9.9,349,21.0500,4710,3/16/2016 12:15:07,4620,3/16/2016 12:15:53,4677,12.4,22.7,22.7,22.7,22.7,3/16/2016 12:24:48,3/16/2016 12:24:48,3/16/2016 12:24:47,3/16/2016 12:24:47,22.44,22.44,3/16/2016 12:26:32,3/16/2016 12:26:32,21.44,21.44,21.44,21.44,3/16/2016 12:18:13,3/16/2016 12:18:13,3/16/2016 12:18:12,3/16/2016 12:18:12,21.54,21.54,3/16/2016 12:18:20,3/16/2016 12:18:20,21.97,21.97,21.97,21.97,21.88,21.88,0.267,0.267,0.267,0.267,0.226,0.226
3/16/2016 12:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,21.92,21.86,23.06,23.04,3/16/2016 12:30:11,3/16/2016 12:30:11,3/16/2016 12:30:01,3/16/2016 12:30:01,22.08,22.03,3/16/2016 12:30:11,3/16/2016 12:30:11,21.11,21.03,21.48,21.53,3/16/2016 12:37:32,3/16/2016 12:37:32,3/16/2016 12:42:48,3/16/2016 12:42:48,21.33,21.29,3/16/2016 12:43:25,3/16/2016 12:43:25,21.41,21.33,22.07,22.11,21.61,21.56,0.1420,0.1450,0.2990,0.2880,0.1270,0.1270,462,660,16MAR2016:12:44:57,21.7,3/16/2016 12:38:08,10.4,349,17.8300,4710,3/16/2016 12:30:02,4620,3/16/2016 12:31:04,4677,12.4,22.33,22.33,22.33,22.33,3/16/2016 12:30:12,3/16/2016 12:30:11,3/16/2016 12:30:11,3/16/2016 12:30:11,21.99,21.99,3/16/2016 12:30:01,3/16/2016 12:30:01,21.4,21.4,21.4,21.4,3/16/2016 12:43:30,3/16/2016 12:43:31,3/16/2016 12:43:30,3/16/2016 12:43:29,21.39,21.39,3/16/2016 12:43:51,3/16/2016 12:43:50,21.74,21.74,21.74,21.74,21.6,21.59,0.181,0.18,0.18,0.18,0.121,0.121
3/16/2016 13:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.71,21.62,22.29,22.30,3/16/2016 12:50:06,3/16/2016 12:50:06,3/16/2016 12:48:21,3/16/2016 12:48:21,21.78,21.74,3/16/2016 12:50:06,3/16/2016 12:50:06,21.01,20.94,21.12,21.21,3/16/2016 12:55:43,3/16/2016 12:55:45,3/16/2016 12:55:34,3/16/2016 12:55:34,21.26,21.21,3/16/2016 12:57:09,3/16/2016 12:57:09,21.33,21.25,21.60,21.66,21.53,21.48,0.1330,0.1320,0.2520,0.2430,0.1050,0.1050,439,657,16MAR2016:12:45:01,19.5,3/16/2016 12:56:55,10.0,335,22.3400,4770,3/16/2016 12:54:38,4620,3/16/2016 12:46:52,4680,12.4,21.89,21.89,21.89,21.89,3/16/2016 12:50:18,3/16/2016 12:50:18,3/16/2016 12:50:18,3/16/2016 12:50:17,21.64,21.64,3/16/2016 12:50:28,3/16/2016 12:50:28,21.12,21.11,21.12,21.12,3/16/2016 12:55:48,3/16/2016 12:55:48,3/16/2016 12:55:48,3/16/2016 12:55:48,21.31,21.31,3/16/2016 12:58:36,3/16/2016 12:58:35,21.46,21.46,21.46,21.46,21.51,21.51,0.154,0.154,0.154,0.154,0.082,0.082
3/16/2016 13:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.5,21.81,21.75,22.92,22.94,3/16/2016 13:08:57,3/16/2016 13:08:57,3/16/2016 13:07:34,3/16/2016 13:07:34,21.93,21.88,3/16/2016 13:04:53,3/16/2016 13:04:53,21.27,21.20,21.55,21.61,3/16/2016 13:01:10,3/16/2016 13:01:05,3/16/2016 13:00:10,3/16/2016 13:00:10,21.41,21.36,3/16/2016 13:01:20,3/16/2016 13:01:20,21.56,21.47,22.13,22.16,21.72,21.68,0.1170,0.1180,0.3040,0.2930,0.1200,0.1200,444,598,16MAR2016:13:14:54,23.0,3/16/2016 13:08:59,11.2,350,16.1400,4710,3/16/2016 13:00:22,4620,3/16/2016 13:00:35,4673,12.4,22.21,22.22,22.21,22.21,3/16/2016 13:04:45,3/16/2016 13:04:45,3/16/2016 13:04:44,3/16/2016 13:04:44,21.89,21.89,3/16/2016 13:06:00,3/16/2016 13:05:59,21.5,21.5,21.5,21.5,3/16/2016 13:00:19,3/16/2016 13:00:19,3/16/2016 13:00:18,3/16/2016 13:00:18,21.5,21.5,3/16/2016 13:01:01,3/16/2016 13:01:00,21.83,21.83,21.83,21.83,21.7,21.7,0.16,0.16,0.16,0.16,0.104,0.104
3/16/2016 13:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.48,22.49,23.62,23.62,3/16/2016 13:27:33,3/16/2016 13:27:33,3/16/2016 13:26:52,3/16/2016 13:26:51,22.66,22.61,3/16/2016 13:29:30,3/16/2016 13:29:30,21.43,21.34,21.76,21.90,3/16/2016 13:16:26,3/16/2016 13:17:03,3/16/2016 13:15:52,3/16/2016 13:15:22,21.63,21.58,3/16/2016 13:15:01,3/16/2016 13:15:01,22.02,21.95,22.72,22.80,22.23,22.18,0.2580,0.2610,0.4000,0.3780,0.2240,0.2240,503,766,16MAR2016:13:18:10,23.9,3/16/2016 13:21:30,8.4,354,38.7700,4740,3/16/2016 13:15:58,4650,3/16/2016 13:15:02,4699,12.4,22.83,22.83,22.83,22.83,3/16/2016 13:26:54,3/16/2016 13:26:53,3/16/2016 13:26:53,3/16/2016 13:26:53,22.53,22.53,3/16/2016 13:29:59,3/16/2016 13:29:59,21.74,21.74,21.74,21.74,3/16/2016 13:16:32,3/16/2016 13:16:32,3/16/2016 13:16:31,3/16/2016 13:16:31,21.69,21.69,3/16/2016 13:15:10,3/16/2016 13:15:09,22.36,22.37,22.37,22.37,22.19,22.19,0.279,0.279,0.279,0.279,0.22,0.22
3/16/2016 13:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.56,22.50,23.47,23.58,3/16/2016 13:33:56,3/16/2016 13:33:54,3/16/2016 13:30:23,3/16/2016 13:30:24,22.66,22.61,3/16/2016 13:33:53,3/16/2016 13:33:53,21.42,21.34,21.72,21.74,3/16/2016 13:41:11,3/16/2016 13:41:10,3/16/2016 13:40:12,3/16/2016 13:40:23,21.54,21.50,3/16/2016 13:41:00,3/16/2016 13:41:00,21.99,21.91,22.45,22.50,22.12,22.07,0.3050,0.3110,0.3710,0.3690,0.3540,0.3540,369,524,16MAR2016:13:30:15,21.1,3/16/2016 13:32:57,8.4,357,31.3300,4740,3/16/2016 13:30:01,4620,3/16/2016 13:43:35,4693,12.4,22.87,22.87,22.87,22.87,3/16/2016 13:30:34,3/16/2016 13:30:34,3/16/2016 13:30:33,3/16/2016 13:30:33,22.55,22.55,3/16/2016 13:34:18,3/16/2016 13:34:18,21.7,21.7,21.7,21.69,3/16/2016 13:40:17,3/16/2016 13:40:17,3/16/2016 13:40:17,3/16/2016 13:40:16,21.57,21.57,3/16/2016 13:41:29,3/16/2016 13:41:29,22.22,22.22,22.22,22.22,22.11,22.11,0.311,0.311,0.311,0.311,0.345,0.345
3/16/2016 14:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.5,22.02,21.98,22.72,22.73,3/16/2016 13:57:27,3/16/2016 13:58:13,3/16/2016 13:56:51,3/16/2016 13:56:51,22.22,22.17,3/16/2016 13:57:06,3/16/2016 13:57:06,21.32,21.24,21.64,21.71,3/16/2016 13:45:32,3/16/2016 13:45:34,3/16/2016 13:53:52,3/16/2016 13:47:16,21.40,21.35,3/16/2016 13:45:39,3/16/2016 13:45:39,21.67,21.59,22.10,22.13,21.78,21.73,0.1560,0.1640,0.2390,0.2280,0.1870,0.1870,342,436,16MAR2016:13:58:03,25.2,3/16/2016 13:53:21,10.7,0,24.2900,4740,3/16/2016 13:57:58,4620,3/16/2016 13:45:04,4669,12.3,22.27,22.27,22.27,22.27,3/16/2016 13:58:36,3/16/2016 13:58:36,3/16/2016 13:58:36,3/16/2016 13:58:35,22.13,22.13,3/16/2016 13:57:42,3/16/2016 13:57:41,21.59,21.59,21.59,21.58,3/16/2016 13:47:23,3/16/2016 13:47:22,3/16/2016 13:47:22,3/16/2016 13:47:22,21.5,21.5,3/16/2016 13:45:52,3/16/2016 13:45:51,21.87,21.87,21.87,21.87,21.75,21.75,0.16,0.16,0.16,0.16,0.178,0.178
3/16/2016 14:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.13,22.07,22.85,22.88,3/16/2016 14:14:54,3/16/2016 14:09:54,3/16/2016 14:10:17,3/16/2016 14:10:17,22.29,22.24,3/16/2016 14:08:58,3/16/2016 14:08:58,21.63,21.54,21.77,21.83,3/16/2016 14:00:16,3/16/2016 14:00:13,3/16/2016 14:07:28,3/16/2016 14:07:28,21.77,21.72,3/16/2016 14:03:02,3/16/2016 14:03:02,21.91,21.83,22.26,22.30,22.05,22.00,0.1170,0.1230,0.2120,0.2090,0.1230,0.1230,392,575,16MAR2016:14:10:01,25.9,3/16/2016 14:05:06,12.4,345,17.5500,4740,3/16/2016 14:06:58,4620,3/16/2016 14:00:44,4670,12.4,22.37,22.37,22.37,22.37,3/16/2016 14:09:04,3/16/2016 14:09:04,3/16/2016 14:09:03,3/16/2016 14:09:03,22.18,22.18,3/16/2016 14:12:03,3/16/2016 14:12:03,21.81,21.81,21.81,21.82,3/16/2016 14:07:36,3/16/2016 14:07:36,3/16/2016 14:07:36,3/16/2016 14:07:35,21.81,21.81,3/16/2016 14:00:29,3/16/2016 14:00:29,22.07,22.07,22.07,22.07,22.02,22.02,0.117,0.117,0.117,0.117,0.112,0.112
3/16/2016 14:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.28,22.20,22.89,22.90,3/16/2016 14:19:37,3/16/2016 14:18:44,3/16/2016 14:20:13,3/16/2016 14:20:13,22.43,22.38,3/16/2016 14:17:32,3/16/2016 14:17:32,21.80,21.71,21.96,22.02,3/16/2016 14:25:12,3/16/2016 14:25:12,3/16/2016 14:25:14,3/16/2016 14:25:16,21.92,21.87,3/16/2016 14:22:26,3/16/2016 14:22:26,22.04,21.96,22.41,22.44,22.13,22.08,0.1010,0.1020,0.2030,0.1950,0.1010,0.1010,313,356,16MAR2016:14:15:08,22.1,3/16/2016 14:20:37,12.0,355,20.2000,4710,3/16/2016 14:15:11,4620,3/16/2016 14:17:55,4667,12.3,22.47,22.47,22.47,22.47,3/16/2016 14:19:22,3/16/2016 14:19:22,3/16/2016 14:19:22,3/16/2016 14:19:22,22.26,22.26,3/16/2016 14:19:41,3/16/2016 14:19:41,21.94,21.94,21.94,21.94,3/16/2016 14:25:22,3/16/2016 14:25:22,3/16/2016 14:25:21,3/16/2016 14:25:21,21.94,21.94,3/16/2016 14:24:23,3/16/2016 14:24:23,22.22,22.22,22.22,22.22,22.11,22.11,0.118,0.118,0.118,0.119,0.084,0.084
3/16/2016 14:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.20,22.11,22.76,22.77,3/16/2016 14:44:36,3/16/2016 14:44:36,3/16/2016 14:37:30,3/16/2016 14:37:30,22.30,22.26,3/16/2016 14:44:08,3/16/2016 14:44:08,21.80,21.71,22.00,22.02,3/16/2016 14:41:27,3/16/2016 14:41:27,3/16/2016 14:31:29,3/16/2016 14:30:14,21.85,21.80,3/16/2016 14:31:11,3/16/2016 14:31:11,22.00,21.93,22.37,22.39,22.09,22.04,0.0770,0.0800,0.1770,0.1640,0.0960,0.0960,278,349,16MAR2016:14:36:54,23.7,3/16/2016 14:37:43,12.5,6,21.0800,4710,3/16/2016 14:40:13,4620,3/16/2016 14:30:16,4653,12.2,22.38,22.38,22.38,22.38,3/16/2016 14:37:34,3/16/2016 14:37:34,3/16/2016 14:37:34,3/16/2016 14:37:33,22.19,22.19,3/16/2016 14:37:51,3/16/2016 14:37:51,21.95,21.95,21.95,21.95,3/16/2016 14:31:39,3/16/2016 14:31:39,3/16/2016 14:31:39,3/16/2016 14:31:39,21.89,21.89,3/16/2016 14:31:52,3/16/2016 14:31:42,22.17,22.17,22.17,22.17,22.07,22.07,0.098,0.098,0.098,0.098,0.078,0.078
3/16/2016 15:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.23,22.16,22.68,22.70,3/16/2016 14:46:54,3/16/2016 14:46:55,3/16/2016 14:47:31,3/16/2016 14:47:32,22.31,22.26,3/16/2016 14:47:11,3/16/2016 14:47:11,21.84,21.74,21.93,21.98,3/16/2016 14:57:02,3/16/2016 14:57:02,3/16/2016 14:57:47,3/16/2016 14:57:47,21.85,21.80,3/16/2016 14:58:02,3/16/2016 14:58:02,22.02,21.94,22.33,22.34,22.08,22.03,0.0990,0.1010,0.1530,0.1490,0.1140,0.1140,210,309,16MAR2016:14:59:53,24.1,3/16/2016 14:45:11,11.1,3,18.1200,4770,3/16/2016 14:45:12,4590,3/16/2016 14:55:43,4645,12.3,22.4,22.4,22.4,22.4,3/16/2016 14:47:39,3/16/2016 14:47:39,3/16/2016 14:47:39,3/16/2016 14:47:39,22.2,22.2,3/16/2016 14:46:29,3/16/2016 14:46:28,21.93,21.93,21.93,21.93,3/16/2016 14:57:54,3/16/2016 14:57:54,3/16/2016 14:57:53,3/16/2016 14:57:53,21.9,21.9,3/16/2016 14:57:54,3/16/2016 14:57:54,22.15,22.15,22.15,22.15,22.05,22.05,0.112,0.112,0.112,0.112,0.102,0.102
3/16/2016 15:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.2,22.44,22.34,22.84,22.86,3/16/2016 15:14:23,3/16/2016 15:13:21,3/16/2016 15:12:57,3/16/2016 15:12:57,22.60,22.55,3/16/2016 15:14:27,3/16/2016 15:14:27,22.00,21.92,22.20,22.26,3/16/2016 15:00:06,3/16/2016 15:00:06,3/16/2016 15:04:52,3/16/2016 15:04:51,22.07,22.02,3/16/2016 15:00:10,3/16/2016 15:00:10,22.27,22.19,22.54,22.56,22.29,22.24,0.0920,0.0880,0.1400,0.1320,0.0880,0.0880,218,308,16MAR2016:15:00:01,21.7,3/16/2016 15:08:54,10.7,358,21.8500,4680,3/16/2016 15:00:01,4590,3/16/2016 15:03:57,4645,12.3,22.55,22.56,22.56,22.56,3/16/2016 15:15:00,3/16/2016 15:15:00,3/16/2016 15:15:00,3/16/2016 15:15:00,22.45,22.45,3/16/2016 15:14:54,3/16/2016 15:14:54,22.2,22.2,22.2,22.2,3/16/2016 15:00:19,3/16/2016 15:00:19,3/16/2016 15:00:19,3/16/2016 15:00:19,22.12,22.11,3/16/2016 15:00:15,3/16/2016 15:00:15,22.39,22.39,22.39,22.39,22.26,22.26,0.09,0.09,0.09,0.09,0.074,0.074
3/16/2016 15:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.51,22.42,23.21,23.23,3/16/2016 15:26:07,3/16/2016 15:25:35,3/16/2016 15:23:12,3/16/2016 15:23:12,22.61,22.56,3/16/2016 15:29:35,3/16/2016 15:29:35,22.11,22.00,22.14,22.22,3/16/2016 15:19:10,3/16/2016 15:19:10,3/16/2016 15:18:52,3/16/2016 15:18:49,22.16,22.11,3/16/2016 15:18:36,3/16/2016 15:18:36,22.34,22.25,22.70,22.73,22.38,22.33,0.0950,0.0980,0.1720,0.1660,0.1130,0.1130,230,292,16MAR2016:15:21:50,23.0,3/16/2016 15:18:32,10.1,4,20.3500,4680,3/16/2016 15:15:26,4590,3/16/2016 15:15:09,4642,12.1,22.73,22.73,22.73,22.73,3/16/2016 15:23:26,3/16/2016 15:23:26,3/16/2016 15:23:26,3/16/2016 15:23:25,22.51,22.51,3/16/2016 15:28:06,3/16/2016 15:28:06,22.17,22.17,22.17,22.17,3/16/2016 15:18:57,3/16/2016 15:18:57,3/16/2016 15:18:57,3/16/2016 15:18:56,22.16,22.16,3/16/2016 15:19:06,3/16/2016 15:19:05,22.51,22.51,22.51,22.51,22.35,22.35,0.105,0.105,0.105,0.105,0.095,0.095
3/16/2016 15:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.4,22.63,22.57,23.01,23.03,3/16/2016 15:43:36,3/16/2016 15:43:36,3/16/2016 15:44:54,3/16/2016 15:44:54,22.69,22.64,3/16/2016 15:43:25,3/16/2016 15:43:25,22.32,22.22,22.46,22.52,3/16/2016 15:33:21,3/16/2016 15:33:21,3/16/2016 15:33:27,3/16/2016 15:30:42,22.31,22.27,3/16/2016 15:30:12,3/16/2016 15:30:12,22.45,22.37,22.75,22.77,22.51,22.46,0.0570,0.0590,0.1230,0.1170,0.0920,0.0920,193,229,16MAR2016:15:42:08,17.5,3/16/2016 15:32:35,8.1,12,18.1700,4680,3/16/2016 15:30:17,4590,3/16/2016 15:30:36,4642,12.2,22.72,22.72,22.72,22.72,3/16/2016 15:44:20,3/16/2016 15:44:19,3/16/2016 15:44:19,3/16/2016 15:44:19,22.66,22.66,3/16/2016 15:43:55,3/16/2016 15:43:54,22.41,22.42,22.41,22.41,3/16/2016 15:33:36,3/16/2016 15:33:36,3/16/2016 15:33:36,3/16/2016 15:33:35,22.32,22.32,3/16/2016 15:33:40,3/16/2016 15:33:39,22.58,22.58,22.58,22.58,22.49,22.49,0.062,0.062,0.061,0.062,0.071,0.071
3/16/2016 16:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.67,22.59,23.14,23.16,3/16/2016 15:52:28,3/16/2016 15:52:28,3/16/2016 15:45:33,3/16/2016 15:45:34,22.76,22.71,3/16/2016 15:59:00,3/16/2016 15:59:00,22.35,22.28,22.49,22.52,3/16/2016 15:49:02,3/16/2016 15:49:02,3/16/2016 15:54:34,3/16/2016 15:54:37,22.39,22.34,3/16/2016 15:49:13,3/16/2016 15:49:13,22.55,22.46,22.78,22.80,22.58,22.54,0.0550,0.0550,0.1490,0.1420,0.0700,0.0700,166,203,16MAR2016:15:58:00,21.3,3/16/2016 15:48:18,8.9,7,23.2900,4680,3/16/2016 15:45:03,4590,3/16/2016 15:47:33,4633,12.3,22.81,22.81,22.81,22.81,3/16/2016 15:58:35,3/16/2016 15:58:35,3/16/2016 15:58:34,3/16/2016 15:58:34,22.66,22.66,3/16/2016 15:58:16,3/16/2016 15:59:47,22.51,22.51,22.51,22.51,3/16/2016 15:54:47,3/16/2016 15:54:47,3/16/2016 15:54:47,3/16/2016 15:54:46,22.46,22.46,3/16/2016 15:49:29,3/16/2016 15:49:29,22.65,22.65,22.65,22.65,22.56,22.56,0.075,0.075,0.075,0.075,0.052,0.053
3/16/2016 16:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.80,22.73,23.14,23.14,3/16/2016 16:14:59,3/16/2016 16:14:59,3/16/2016 16:00:39,3/16/2016 16:00:33,22.89,22.84,3/16/2016 16:14:24,3/16/2016 16:14:24,22.49,22.40,22.57,22.59,3/16/2016 16:10:38,3/16/2016 16:10:38,3/16/2016 16:10:23,3/16/2016 16:03:57,22.45,22.40,3/16/2016 16:10:52,3/16/2016 16:10:52,22.62,22.53,22.84,22.87,22.65,22.61,0.0530,0.0560,0.1140,0.1070,0.0660,0.0660,151,191,16MAR2016:16:00:01,20.2,3/16/2016 16:14:41,9.1,0,21.2300,4680,3/16/2016 16:00:18,4590,3/16/2016 16:01:31,4628,12.2,22.86,22.86,22.86,22.86,3/16/2016 16:15:00,3/16/2016 16:15:00,3/16/2016 16:15:00,3/16/2016 16:15:00,22.78,22.78,3/16/2016 16:15:00,3/16/2016 16:15:00,22.56,22.56,22.56,22.56,3/16/2016 16:10:30,3/16/2016 16:10:30,3/16/2016 16:10:29,3/16/2016 16:10:29,22.51,22.51,3/16/2016 16:11:17,3/16/2016 16:11:16,22.71,22.71,22.71,22.71,22.63,22.63,0.058,0.058,0.058,0.058,0.047,0.047
3/16/2016 16:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.84,22.76,23.16,23.18,3/16/2016 16:15:26,3/16/2016 16:15:27,3/16/2016 16:29:52,3/16/2016 16:29:52,22.97,22.92,3/16/2016 16:15:29,3/16/2016 16:15:29,22.61,22.52,22.71,22.76,3/16/2016 16:20:03,3/16/2016 16:20:02,3/16/2016 16:28:05,3/16/2016 16:20:53,22.52,22.48,3/16/2016 16:20:18,3/16/2016 16:20:18,22.74,22.65,22.90,22.92,22.74,22.69,0.0490,0.0520,0.0800,0.0770,0.0790,0.0790,123,140,16MAR2016:16:28:43,20.8,3/16/2016 16:16:09,9.7,1,18.9000,4650,3/16/2016 16:15:03,4560,3/16/2016 16:17:12,4618,12.2,22.93,22.93,22.94,22.94,3/16/2016 16:30:00,3/16/2016 16:30:00,3/16/2016 16:30:00,3/16/2016 16:30:00,22.8,22.8,3/16/2016 16:30:00,3/16/2016 16:30:00,22.7,22.7,22.7,22.7,3/16/2016 16:21:04,3/16/2016 16:21:04,3/16/2016 16:21:03,3/16/2016 16:21:03,22.61,22.61,3/16/2016 16:18:10,3/16/2016 16:18:09,22.8,22.8,22.8,22.8,22.71,22.71,0.048,0.048,0.048,0.048,0.06,0.06
3/16/2016 16:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.94,22.86,23.19,23.22,3/16/2016 16:39:52,3/16/2016 16:39:34,3/16/2016 16:30:23,3/16/2016 16:30:23,22.98,22.93,3/16/2016 16:39:52,3/16/2016 16:39:52,22.69,22.60,22.71,22.74,3/16/2016 16:30:31,3/16/2016 16:30:31,3/16/2016 16:36:21,3/16/2016 16:36:21,22.53,22.48,3/16/2016 16:30:37,3/16/2016 16:30:37,22.80,22.71,22.91,22.93,22.78,22.73,0.0510,0.0530,0.0920,0.0940,0.0660,0.0660,99,128,16MAR2016:16:33:23,23.0,3/16/2016 16:39:27,9.9,360,18.1700,4650,3/16/2016 16:30:02,4560,3/16/2016 16:32:25,4608,12.2,22.95,22.95,22.95,22.95,3/16/2016 16:31:25,3/16/2016 16:31:25,3/16/2016 16:31:25,3/16/2016 16:31:24,22.81,22.81,3/16/2016 16:35:40,3/16/2016 16:35:39,22.71,22.71,22.71,22.71,3/16/2016 16:36:33,3/16/2016 16:36:33,3/16/2016 16:36:32,3/16/2016 16:36:32,22.65,22.65,3/16/2016 16:36:41,3/16/2016 16:36:40,22.84,22.84,22.84,22.84,22.76,22.76,0.056,0.056,0.056,0.055,0.046,0.046
3/16/2016 17:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.95,22.87,23.10,23.09,3/16/2016 16:50:05,3/16/2016 16:50:00,3/16/2016 16:52:44,3/16/2016 16:52:43,23.06,23.01,3/16/2016 16:52:26,3/16/2016 16:52:26,22.71,22.63,22.72,22.74,3/16/2016 16:48:41,3/16/2016 16:48:39,3/16/2016 16:47:16,3/16/2016 16:47:15,22.53,22.49,3/16/2016 16:47:32,3/16/2016 16:47:32,22.82,22.73,22.88,22.89,22.80,22.75,0.0630,0.0650,0.0830,0.0760,0.0910,0.0910,85,94,16MAR2016:16:51:21,15.3,3/16/2016 16:45:02,7.3,8,20.8100,4650,3/16/2016 16:46:49,4560,3/16/2016 16:45:01,4608,12.1,22.97,22.97,22.97,22.97,3/16/2016 16:52:50,3/16/2016 16:52:51,3/16/2016 16:52:50,3/16/2016 16:52:49,22.96,22.96,3/16/2016 16:51:00,3/16/2016 16:50:59,22.73,22.73,22.73,22.73,3/16/2016 16:48:34,3/16/2016 16:48:34,3/16/2016 16:48:33,3/16/2016 16:48:33,22.66,22.66,3/16/2016 16:48:57,3/16/2016 16:48:56,22.83,22.83,22.83,22.83,22.78,22.78,0.066,0.066,0.066,0.066,0.073,0.073
3/16/2016 17:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.15,23.07,23.13,23.14,3/16/2016 17:14:59,3/16/2016 17:14:59,3/16/2016 17:15:00,3/16/2016 17:14:59,23.19,23.14,3/16/2016 17:14:29,3/16/2016 17:14:29,22.73,22.64,22.73,22.74,3/16/2016 17:01:24,3/16/2016 17:01:25,3/16/2016 17:01:29,3/16/2016 17:01:29,22.60,22.55,3/16/2016 17:01:32,3/16/2016 17:01:32,22.93,22.84,22.94,22.94,22.87,22.82,0.0880,0.0910,0.0790,0.0780,0.1200,0.1200,65,89,16MAR2016:17:00:01,18.0,3/16/2016 17:13:06,9.7,356,17.4600,4620,3/16/2016 17:00:26,4530,3/16/2016 17:14:15,4590,12.2,23.09,23.09,23.09,23.09,3/16/2016 17:15:00,3/16/2016 17:15:00,3/16/2016 17:15:00,3/16/2016 17:15:00,23.08,23.08,3/16/2016 17:15:00,3/16/2016 17:15:00,22.73,22.73,22.73,22.73,3/16/2016 17:01:33,3/16/2016 17:01:33,3/16/2016 17:01:32,3/16/2016 17:01:32,22.71,22.71,3/16/2016 17:01:42,3/16/2016 17:01:41,22.91,22.91,22.91,22.91,22.84,22.84,0.08,0.08,0.08,0.08,0.104,0.104
3/16/2016 17:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.23,23.14,23.20,23.20,3/16/2016 17:25:55,3/16/2016 17:25:54,3/16/2016 17:25:54,3/16/2016 17:25:45,23.27,23.22,3/16/2016 17:25:58,3/16/2016 17:25:58,22.95,22.85,22.89,22.90,3/16/2016 17:28:33,3/16/2016 17:28:36,3/16/2016 17:28:37,3/16/2016 17:28:37,22.89,22.85,3/16/2016 17:22:05,3/16/2016 17:22:05,23.07,22.99,23.06,23.07,23.04,23.00,0.0640,0.0670,0.0620,0.0600,0.0680,0.0680,61,68,16MAR2016:17:18:25,23.0,3/16/2016 17:21:12,10.8,1,16.1100,4620,3/16/2016 17:15:07,4530,3/16/2016 17:20:48,4581,12.1,23.18,23.18,23.18,23.18,3/16/2016 17:26:00,3/16/2016 17:26:00,3/16/2016 17:26:00,3/16/2016 17:25:59,23.11,23.11,3/16/2016 17:26:23,3/16/2016 17:26:22,22.93,22.93,22.93,22.93,3/16/2016 17:28:40,3/16/2016 17:28:40,3/16/2016 17:28:40,3/16/2016 17:28:40,22.93,22.93,3/16/2016 17:22:15,3/16/2016 17:22:14,23.05,23.05,23.05,23.05,23.02,23.02,0.059,0.059,0.059,0.059,0.054,0.054
3/16/2016 17:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.21,23.14,23.19,23.18,3/16/2016 17:32:00,3/16/2016 17:32:18,3/16/2016 17:32:23,3/16/2016 17:32:20,23.27,23.22,3/16/2016 17:32:05,3/16/2016 17:32:05,22.72,22.63,22.74,22.75,3/16/2016 17:45:00,3/16/2016 17:44:59,3/16/2016 17:40:59,3/16/2016 17:41:01,22.60,22.55,3/16/2016 17:40:55,3/16/2016 17:40:55,22.94,22.85,22.91,22.92,22.89,22.84,0.1360,0.1390,0.1390,0.1300,0.1500,0.1490,41,53,16MAR2016:17:30:01,16.0,3/16/2016 17:31:34,8.4,0,14.9600,4620,3/16/2016 17:30:19,4530,3/16/2016 17:31:18,4588,12.1,23.17,23.17,23.17,23.17,3/16/2016 17:32:28,3/16/2016 17:32:27,3/16/2016 17:32:26,3/16/2016 17:32:27,23.16,23.16,3/16/2016 17:32:32,3/16/2016 17:32:31,22.74,22.74,22.74,22.74,3/16/2016 17:45:00,3/16/2016 17:45:00,3/16/2016 17:45:00,3/16/2016 17:45:00,22.68,22.68,3/16/2016 17:45:00,3/16/2016 17:45:00,22.91,22.91,22.91,22.91,22.87,22.87,0.134,0.134,0.134,0.134,0.14,0.14
3/16/2016 18:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.81,22.73,22.78,22.80,3/16/2016 17:46:02,3/16/2016 17:59:13,3/16/2016 17:45:44,3/16/2016 17:45:43,22.83,22.78,3/16/2016 17:45:12,3/16/2016 17:45:12,22.48,22.38,22.38,22.40,3/16/2016 17:56:04,3/16/2016 17:56:07,3/16/2016 17:56:06,3/16/2016 17:56:07,22.30,22.25,3/16/2016 17:55:58,3/16/2016 17:55:58,22.67,22.58,22.61,22.63,22.62,22.57,0.0890,0.0920,0.0970,0.0940,0.1070,0.1070,24,35,16MAR2016:17:45:01,16.7,3/16/2016 17:53:37,9.4,359,14.6000,4620,3/16/2016 17:45:06,4530,3/16/2016 17:49:12,4580,12.0,22.77,22.77,22.77,22.77,3/16/2016 17:45:55,3/16/2016 17:45:55,3/16/2016 17:45:55,3/16/2016 17:45:54,22.73,22.73,3/16/2016 17:46:15,3/16/2016 17:46:14,22.42,22.42,22.42,22.42,3/16/2016 17:56:18,3/16/2016 17:56:18,3/16/2016 17:56:18,3/16/2016 17:56:17,22.3,22.3,3/16/2016 17:56:27,3/16/2016 17:56:26,22.63,22.63,22.63,22.63,22.59,22.59,0.092,0.092,0.092,0.092,0.094,0.094
3/16/2016 18:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.89,22.82,22.75,22.76,3/16/2016 18:00:50,3/16/2016 18:00:50,3/16/2016 18:00:46,3/16/2016 18:00:46,22.89,22.85,3/16/2016 18:00:36,3/16/2016 18:00:36,22.50,22.41,22.39,22.42,3/16/2016 18:12:21,3/16/2016 18:08:58,3/16/2016 18:12:14,3/16/2016 18:09:00,22.30,22.25,3/16/2016 18:09:52,3/16/2016 18:09:52,22.65,22.56,22.54,22.55,22.60,22.55,0.1250,0.1290,0.1150,0.1100,0.1390,0.1380,14,18,16MAR2016:18:00:01,17.5,3/16/2016 18:00:27,9.5,359,14.7500,4620,3/16/2016 18:02:01,2310,3/16/2016 18:13:20,4317,12.1,22.8,22.8,22.8,22.8,3/16/2016 18:01:01,3/16/2016 18:01:00,3/16/2016 18:01:00,3/16/2016 18:01:00,22.8,22.8,3/16/2016 18:01:37,3/16/2016 18:01:36,22.44,22.44,22.44,22.44,3/16/2016 18:12:26,3/16/2016 18:12:25,3/16/2016 18:12:25,3/16/2016 18:12:25,22.4,22.39,3/16/2016 18:12:53,3/16/2016 18:12:53,22.58,22.58,22.58,22.58,22.58,22.58,0.119,0.119,0.119,0.119,0.13,0.13
3/16/2016 18:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.76,22.67,22.68,22.67,3/16/2016 18:25:37,3/16/2016 18:25:49,3/16/2016 18:25:33,3/16/2016 18:25:32,22.83,22.78,3/16/2016 18:25:43,3/16/2016 18:25:43,22.56,22.48,22.41,22.42,3/16/2016 18:23:01,3/16/2016 18:23:01,3/16/2016 18:23:03,3/16/2016 18:22:54,22.45,22.41,3/16/2016 18:18:29,3/16/2016 18:18:29,22.65,22.56,22.51,22.51,22.60,22.55,0.0420,0.0440,0.0520,0.0490,0.0710,0.0710,5,8,16MAR2016:18:15:01,19.1,3/16/2016 18:21:00,10.1,0,18.2600,2400,3/16/2016 18:16:04,2310,3/16/2016 18:15:01,2333,12.2,22.68,22.68,22.68,22.68,3/16/2016 18:25:44,3/16/2016 18:25:44,3/16/2016 18:25:43,3/16/2016 18:25:43,22.66,22.66,3/16/2016 18:25:50,3/16/2016 18:25:50,22.47,22.47,22.47,22.47,3/16/2016 18:23:09,3/16/2016 18:23:09,3/16/2016 18:23:09,3/16/2016 18:23:08,22.5,22.5,3/16/2016 18:23:19,3/16/2016 18:23:18,22.56,22.56,22.56,22.56,22.57,22.57,0.044,0.044,0.044,0.044,0.054,0.054
3/16/2016 18:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.79,22.71,22.68,22.68,3/16/2016 18:39:08,3/16/2016 18:39:11,3/16/2016 18:39:30,3/16/2016 18:30:31,22.83,22.78,3/16/2016 18:31:18,3/16/2016 18:31:18,22.57,22.49,22.41,22.42,3/16/2016 18:33:46,3/16/2016 18:33:44,3/16/2016 18:33:44,3/16/2016 18:33:45,22.46,22.41,3/16/2016 18:33:40,3/16/2016 18:33:40,22.69,22.60,22.54,22.54,22.64,22.59,0.0480,0.0490,0.0580,0.0560,0.0660,0.0660,2,2,16MAR2016:18:38:12,22.1,3/16/2016 18:42:41,10.5,356,16.7900,2400,3/16/2016 18:30:29,2310,3/16/2016 18:30:02,2337,12.2,22.71,22.71,22.71,22.71,3/16/2016 18:39:35,3/16/2016 18:39:34,3/16/2016 18:39:34,3/16/2016 18:39:34,22.69,22.69,3/16/2016 18:31:44,3/16/2016 18:31:43,22.48,22.48,22.48,22.48,3/16/2016 18:33:57,3/16/2016 18:33:57,3/16/2016 18:33:57,3/16/2016 18:33:56,22.5,22.5,3/16/2016 18:34:15,3/16/2016 18:34:14,22.59,22.59,22.59,22.59,22.61,22.61,0.05,0.05,0.05,0.05,0.046,0.046
3/16/2016 19:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.15,23.07,23.02,23.00,3/16/2016 18:55:33,3/16/2016 18:55:34,3/16/2016 18:55:26,3/16/2016 18:55:28,23.21,23.16,3/16/2016 18:56:53,3/16/2016 18:56:53,22.63,22.54,22.45,22.46,3/16/2016 18:45:31,3/16/2016 18:45:33,3/16/2016 18:45:33,3/16/2016 18:45:30,22.46,22.41,3/16/2016 18:45:15,3/16/2016 18:45:15,22.89,22.80,22.74,22.73,22.83,22.78,0.1600,0.1620,0.1570,0.1510,0.1720,0.1720,0,0,16MAR2016:18:45:01,17.5,3/16/2016 18:57:09,9.2,359,21.1700,2400,3/16/2016 18:45:52,2310,3/16/2016 18:45:06,2335,12.0,23.05,23.05,23.05,23.05,3/16/2016 18:55:41,3/16/2016 18:55:40,3/16/2016 18:55:40,3/16/2016 18:55:40,23.07,23.07,3/16/2016 18:57:03,3/16/2016 18:57:03,22.53,22.53,22.53,22.53,3/16/2016 18:45:43,3/16/2016 18:45:43,3/16/2016 18:45:43,3/16/2016 18:45:42,22.54,22.54,3/16/2016 18:45:01,3/16/2016 18:45:01,22.79,22.79,22.79,22.79,22.8,22.8,0.157,0.157,0.157,0.157,0.167,0.167
3/16/2016 19:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.46,23.37,23.43,23.43,3/16/2016 19:13:49,3/16/2016 19:13:43,3/16/2016 19:13:17,3/16/2016 19:13:17,23.50,23.46,3/16/2016 19:14:17,3/16/2016 19:14:17,23.03,22.94,22.84,22.84,3/16/2016 19:00:53,3/16/2016 19:00:54,3/16/2016 19:00:55,3/16/2016 19:00:55,22.91,22.86,3/16/2016 19:01:05,3/16/2016 19:01:05,23.27,23.18,23.14,23.14,23.22,23.17,0.1090,0.1080,0.1190,0.1180,0.1200,0.1200,-0,0,16MAR2016:19:00:37,22.1,3/16/2016 19:11:51,11.6,358,20.4700,2430,3/16/2016 19:00:58,2310,3/16/2016 19:00:03,2355,12.2,23.39,23.39,23.39,23.39,3/16/2016 19:13:48,3/16/2016 19:13:48,3/16/2016 19:13:48,3/16/2016 19:13:47,23.39,23.39,3/16/2016 19:14:53,3/16/2016 19:14:52,22.91,22.91,22.92,22.92,3/16/2016 19:00:01,3/16/2016 19:00:01,3/16/2016 19:00:01,3/16/2016 19:00:01,22.94,22.94,3/16/2016 19:01:24,3/16/2016 19:01:23,23.18,23.18,23.18,23.18,23.19,23.19,0.112,0.112,0.112,0.112,0.114,0.114
3/16/2016 19:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.84,23.76,23.73,23.71,3/16/2016 19:19:43,3/16/2016 19:19:52,3/16/2016 19:19:59,3/16/2016 19:20:01,23.81,23.76,3/16/2016 19:21:55,3/16/2016 19:21:55,23.35,23.26,23.20,23.20,3/16/2016 19:25:05,3/16/2016 19:17:04,3/16/2016 19:17:05,3/16/2016 19:17:05,23.21,23.16,3/16/2016 19:17:19,3/16/2016 19:17:19,23.54,23.44,23.40,23.39,23.47,23.42,0.1410,0.1440,0.1450,0.1360,0.1380,0.1380,-0,-0,16MAR2016:19:15:42,20.4,3/16/2016 19:20:15,7.3,355,24.1500,2400,3/16/2016 19:16:17,2310,3/16/2016 19:15:01,2333,12.2,23.75,23.75,23.75,23.75,3/16/2016 19:20:03,3/16/2016 19:20:03,3/16/2016 19:20:03,3/16/2016 19:20:02,23.72,23.72,3/16/2016 19:21:31,3/16/2016 19:21:31,23.27,23.27,23.27,23.27,3/16/2016 19:17:12,3/16/2016 19:17:12,3/16/2016 19:17:12,3/16/2016 19:17:11,23.32,23.32,3/16/2016 19:17:38,3/16/2016 19:17:37,23.44,23.44,23.44,23.44,23.45,23.45,0.14,0.14,0.14,0.14,0.129,0.129
3/16/2016 19:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.68,23.59,23.59,23.59,3/16/2016 19:38:48,3/16/2016 19:38:43,3/16/2016 19:38:51,3/16/2016 19:38:52,23.66,23.61,3/16/2016 19:39:31,3/16/2016 19:39:31,23.39,23.29,23.25,23.26,3/16/2016 19:32:46,3/16/2016 19:32:46,3/16/2016 19:32:46,3/16/2016 19:32:39,23.29,23.24,3/16/2016 19:32:09,3/16/2016 19:32:09,23.52,23.43,23.40,23.40,23.44,23.39,0.0630,0.0640,0.0760,0.0740,0.0770,0.0770,-0,-0,16MAR2016:19:30:01,20.4,3/16/2016 19:44:50,9.6,354,15.7300,2400,3/16/2016 19:31:07,2310,3/16/2016 19:30:01,2337,12.0,23.6,23.6,23.6,23.6,3/16/2016 19:39:02,3/16/2016 19:39:02,3/16/2016 19:39:01,3/16/2016 19:39:01,23.6,23.6,3/16/2016 19:38:14,3/16/2016 19:38:13,23.31,23.31,23.31,23.31,3/16/2016 19:32:49,3/16/2016 19:32:48,3/16/2016 19:32:48,3/16/2016 19:32:48,23.34,23.34,3/16/2016 19:36:13,3/16/2016 19:36:12,23.44,23.44,23.44,23.44,23.41,23.41,0.066,0.066,0.066,0.066,0.063,0.063
3/16/2016 20:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.76,23.67,23.66,23.64,3/16/2016 19:59:52,3/16/2016 19:59:51,3/16/2016 19:59:54,3/16/2016 19:59:54,23.66,23.61,3/16/2016 19:59:54,3/16/2016 19:59:54,23.37,23.28,23.19,23.22,3/16/2016 19:49:20,3/16/2016 19:49:20,3/16/2016 19:49:14,3/16/2016 19:49:08,23.29,23.24,3/16/2016 19:49:49,3/16/2016 19:49:49,23.56,23.46,23.43,23.44,23.46,23.41,0.0840,0.0850,0.1070,0.1020,0.0760,0.0760,-0,-0,16MAR2016:19:45:01,24.3,3/16/2016 19:50:23,11.8,356,27.4100,2430,3/16/2016 19:51:33,2310,3/16/2016 19:45:24,2350,12.2,23.66,23.66,23.66,23.66,3/16/2016 20:00:00,3/16/2016 20:00:00,3/16/2016 20:00:00,3/16/2016 20:00:00,23.55,23.55,3/16/2016 19:59:24,3/16/2016 19:59:24,23.27,23.27,23.27,23.27,3/16/2016 19:49:24,3/16/2016 19:49:24,3/16/2016 19:49:23,3/16/2016 19:49:23,23.33,23.33,3/16/2016 19:49:50,3/16/2016 19:49:49,23.47,23.47,23.47,23.47,23.44,23.44,0.09,0.09,0.09,0.09,0.064,0.064
3/16/2016 20:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.39,24.30,24.35,24.34,3/16/2016 20:12:50,3/16/2016 20:12:50,3/16/2016 20:13:25,3/16/2016 20:13:24,24.33,24.28,3/16/2016 20:12:16,3/16/2016 20:12:16,23.68,23.59,23.58,23.58,3/16/2016 20:00:04,3/16/2016 20:00:05,3/16/2016 20:00:39,3/16/2016 20:00:05,23.51,23.46,3/16/2016 20:00:01,3/16/2016 20:00:01,24.04,23.96,23.93,23.93,24.00,23.95,0.2130,0.2160,0.2150,0.2080,0.2310,0.2310,-0,-0,16MAR2016:20:12:45,22.1,3/16/2016 20:07:07,9.7,356,24.9500,2400,3/16/2016 20:01:20,2310,3/16/2016 20:00:02,2341,12.2,24.31,24.31,24.31,24.31,3/16/2016 20:13:37,3/16/2016 20:13:37,3/16/2016 20:13:37,3/16/2016 20:13:36,24.31,24.31,3/16/2016 20:12:48,3/16/2016 20:12:47,23.63,23.63,23.63,23.63,3/16/2016 20:00:15,3/16/2016 20:00:14,3/16/2016 20:00:14,3/16/2016 20:00:14,23.51,23.51,3/16/2016 20:00:06,3/16/2016 20:00:05,23.96,23.96,23.96,23.96,23.96,23.96,0.211,0.211,0.211,0.211,0.228,0.228
3/16/2016 20:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.48,24.39,24.45,24.44,3/16/2016 20:29:43,3/16/2016 20:29:40,3/16/2016 20:29:00,3/16/2016 20:28:59,24.48,24.43,3/16/2016 20:29:42,3/16/2016 20:29:42,24.05,23.96,23.91,23.92,3/16/2016 20:28:02,3/16/2016 20:28:01,3/16/2016 20:28:01,3/16/2016 20:28:01,23.96,23.91,3/16/2016 20:27:17,3/16/2016 20:27:17,24.30,24.21,24.17,24.16,24.26,24.21,0.0810,0.0830,0.1000,0.0960,0.1030,0.1030,-0,-0,16MAR2016:20:15:01,27.2,3/16/2016 20:29:56,13.2,356,15.3200,2430,3/16/2016 20:20:33,2310,3/16/2016 20:15:01,2359,12.1,24.39,24.39,24.39,24.39,3/16/2016 20:29:16,3/16/2016 20:29:16,3/16/2016 20:29:15,3/16/2016 20:29:15,24.33,24.33,3/16/2016 20:30:00,3/16/2016 20:30:00,23.98,23.98,23.98,23.98,3/16/2016 20:28:07,3/16/2016 20:28:07,3/16/2016 20:28:06,3/16/2016 20:28:06,23.96,23.96,3/16/2016 20:28:09,3/16/2016 20:28:08,24.21,24.21,24.21,24.21,24.23,24.23,0.082,0.083,0.083,0.082,0.089,0.089
3/16/2016 20:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.89,24.80,24.87,24.86,3/16/2016 20:44:40,3/16/2016 20:44:42,3/16/2016 20:44:21,3/16/2016 20:44:21,24.84,24.79,3/16/2016 20:43:23,3/16/2016 20:43:23,24.14,24.04,24.00,24.01,3/16/2016 20:39:38,3/16/2016 20:39:38,3/16/2016 20:39:38,3/16/2016 20:39:38,24.10,24.05,3/16/2016 20:39:13,3/16/2016 20:39:13,24.45,24.36,24.34,24.33,24.40,24.35,0.1620,0.1650,0.1950,0.1880,0.1480,0.1480,-0,-0,16MAR2016:20:32:23,30.5,3/16/2016 20:30:04,12.6,354,23.6800,2430,3/16/2016 20:30:22,2310,3/16/2016 20:30:39,2357,12.2,24.83,24.83,24.83,24.83,3/16/2016 20:44:33,3/16/2016 20:44:33,3/16/2016 20:44:33,3/16/2016 20:44:32,24.73,24.73,3/16/2016 20:44:42,3/16/2016 20:44:41,24.09,24.09,24.09,24.09,3/16/2016 20:39:41,3/16/2016 20:39:41,3/16/2016 20:39:41,3/16/2016 20:39:40,24.08,24.08,3/16/2016 20:40:22,3/16/2016 20:40:21,24.37,24.37,24.37,24.37,24.37,24.37,0.168,0.168,0.169,0.169,0.131,0.131
3/16/2016 21:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.94,24.86,24.86,24.85,3/16/2016 20:45:09,3/16/2016 20:45:07,3/16/2016 20:45:01,3/16/2016 20:45:02,24.99,24.94,3/16/2016 20:45:09,3/16/2016 20:45:09,24.39,24.28,24.27,24.26,3/16/2016 20:58:27,3/16/2016 20:58:27,3/16/2016 20:59:57,3/16/2016 20:59:56,24.24,24.19,3/16/2016 20:59:56,3/16/2016 20:59:56,24.64,24.54,24.51,24.49,24.59,24.54,0.1230,0.1260,0.1280,0.1250,0.1080,0.1080,-0,-0,16MAR2016:20:58:33,26.1,3/16/2016 20:45:31,7.2,339,61.5500,2400,3/16/2016 20:45:26,2310,3/16/2016 20:45:05,2336,12.2,24.85,24.85,24.85,24.85,3/16/2016 20:45:16,3/16/2016 20:45:15,3/16/2016 20:45:15,3/16/2016 20:45:15,24.82,24.82,3/16/2016 20:45:43,3/16/2016 20:45:38,24.33,24.33,24.33,24.32,3/16/2016 20:58:42,3/16/2016 20:58:41,3/16/2016 20:58:41,3/16/2016 20:58:41,24.37,24.37,3/16/2016 20:58:56,3/16/2016 20:58:56,24.55,24.55,24.55,24.55,24.57,24.57,0.123,0.123,0.123,0.123,0.092,0.092
3/16/2016 21:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.63,24.54,24.57,24.55,3/16/2016 21:01:49,3/16/2016 21:01:48,3/16/2016 21:01:45,3/16/2016 21:01:45,24.62,24.57,3/16/2016 21:02:46,3/16/2016 21:02:46,24.25,24.15,24.12,24.13,3/16/2016 21:15:00,3/16/2016 21:15:00,3/16/2016 21:14:38,3/16/2016 21:14:47,24.10,24.06,3/16/2016 21:14:39,3/16/2016 21:14:39,24.41,24.31,24.28,24.28,24.36,24.31,0.0860,0.0870,0.0970,0.0920,0.0950,0.0950,-0,-0,16MAR2016:21:04:21,11.4,3/16/2016 21:10:25,4.7,345,56.2300,2340,3/16/2016 21:00:02,2310,3/16/2016 21:00:01,2329,12.2,24.56,24.56,24.56,24.56,3/16/2016 21:02:00,3/16/2016 21:01:59,3/16/2016 21:01:59,3/16/2016 21:01:59,24.52,24.52,3/16/2016 21:02:49,3/16/2016 21:02:48,24.17,24.17,24.17,24.17,3/16/2016 21:15:00,3/16/2016 21:15:00,3/16/2016 21:15:00,3/16/2016 21:15:00,24.19,24.19,3/16/2016 21:15:00,3/16/2016 21:15:00,24.32,24.32,24.32,24.32,24.34,24.34,0.088,0.088,0.088,0.088,0.081,0.081
3/16/2016 21:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.47,24.38,24.35,24.36,3/16/2016 21:22:54,3/16/2016 21:22:54,3/16/2016 21:22:47,3/16/2016 21:22:48,24.48,24.43,3/16/2016 21:23:41,3/16/2016 21:23:41,24.14,24.03,24.06,24.09,3/16/2016 21:28:47,3/16/2016 21:28:47,3/16/2016 21:28:47,3/16/2016 21:28:47,24.10,24.06,3/16/2016 21:15:01,3/16/2016 21:15:01,24.31,24.21,24.18,24.19,24.24,24.19,0.0750,0.0780,0.0740,0.0700,0.1030,0.1030,-0,-0,16MAR2016:21:15:01,12.7,3/16/2016 21:25:11,4.7,341,35.1400,2400,3/16/2016 21:25:12,2310,3/16/2016 21:15:01,2330,12.2,24.38,24.38,24.38,24.38,3/16/2016 21:23:02,3/16/2016 21:23:01,3/16/2016 21:23:01,3/16/2016 21:23:01,24.39,24.39,3/16/2016 21:23:21,3/16/2016 21:23:20,24.11,24.11,24.11,24.11,3/16/2016 21:28:50,3/16/2016 21:28:50,3/16/2016 21:28:50,3/16/2016 21:28:50,24.09,24.09,3/16/2016 21:28:29,3/16/2016 21:28:28,24.22,24.22,24.22,24.22,24.21,24.21,0.072,0.072,0.072,0.072,0.093,0.093
3/16/2016 21:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.31,25.26,25.31,25.29,3/16/2016 21:35:51,3/16/2016 21:35:51,3/16/2016 21:35:30,3/16/2016 21:35:29,25.30,25.25,3/16/2016 21:36:19,3/16/2016 21:36:19,24.20,24.09,24.10,24.11,3/16/2016 21:31:18,3/16/2016 21:31:18,3/16/2016 21:31:18,3/16/2016 21:31:18,24.11,24.06,3/16/2016 21:31:25,3/16/2016 21:31:25,24.74,24.65,24.69,24.69,24.68,24.63,0.2960,0.3040,0.3200,0.3110,0.3260,0.3260,-0,-0,16MAR2016:21:32:55,23.2,3/16/2016 21:34:37,8.0,162,72.2800,2400,3/16/2016 21:30:40,2310,3/16/2016 21:30:02,2340,12.2,25.26,25.26,25.26,25.26,3/16/2016 21:35:58,3/16/2016 21:35:57,3/16/2016 21:35:57,3/16/2016 21:35:57,25.2,25.2,3/16/2016 21:36:19,3/16/2016 21:36:19,24.16,24.16,24.16,24.16,3/16/2016 21:31:30,3/16/2016 21:31:30,3/16/2016 21:31:29,3/16/2016 21:31:29,24.09,24.09,3/16/2016 21:32:11,3/16/2016 21:32:10,24.69,24.69,24.69,24.69,24.64,24.64,0.305,0.305,0.305,0.305,0.327,0.327
3/16/2016 22:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.86,24.77,24.78,24.77,3/16/2016 21:51:54,3/16/2016 21:51:52,3/16/2016 21:51:36,3/16/2016 21:51:17,24.85,24.80,3/16/2016 21:52:14,3/16/2016 21:52:14,24.51,24.41,24.40,24.42,3/16/2016 21:45:32,3/16/2016 21:45:31,3/16/2016 21:45:32,3/16/2016 21:45:22,24.48,24.43,3/16/2016 21:59:07,3/16/2016 21:59:07,24.71,24.62,24.62,24.61,24.66,24.61,0.0710,0.0710,0.0770,0.0730,0.0920,0.0920,-0,-0,16MAR2016:21:45:11,16.7,3/16/2016 21:51:09,4.3,180,70.4100,2400,3/16/2016 21:51:10,2310,3/16/2016 21:45:02,2331,12.2,24.77,24.77,24.77,24.77,3/16/2016 21:51:43,3/16/2016 21:51:43,3/16/2016 21:51:41,3/16/2016 21:51:41,24.81,24.82,3/16/2016 21:49:49,3/16/2016 21:49:49,24.45,24.45,24.45,24.45,3/16/2016 21:45:36,3/16/2016 21:45:36,3/16/2016 21:45:36,3/16/2016 21:45:35,24.53,24.53,3/16/2016 21:45:51,3/16/2016 21:45:50,24.64,24.64,24.64,24.64,24.63,24.63,0.069,0.069,0.069,0.069,0.081,0.081
3/16/2016 22:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.10,25.02,25.16,25.15,3/16/2016 22:04:21,3/16/2016 22:04:21,3/16/2016 22:03:41,3/16/2016 22:03:41,25.15,25.10,3/16/2016 22:04:19,3/16/2016 22:04:19,24.57,24.47,24.49,24.49,3/16/2016 22:01:27,3/16/2016 22:00:56,3/16/2016 22:00:57,3/16/2016 22:00:57,24.48,24.43,3/16/2016 22:00:57,3/16/2016 22:00:57,24.78,24.68,24.70,24.69,24.72,24.67,0.1220,0.1260,0.1590,0.1610,0.1520,0.1520,-0,-0,16MAR2016:22:00:08,19.1,3/16/2016 22:13:22,5.3,152,51.7600,2400,3/16/2016 22:03:00,2310,3/16/2016 22:00:01,2334,12.2,25.08,25.08,25.08,25.08,3/16/2016 22:03:51,3/16/2016 22:03:51,3/16/2016 22:03:51,3/16/2016 22:03:50,25.07,25.07,3/16/2016 22:04:48,3/16/2016 22:04:48,24.54,24.54,24.54,24.54,3/16/2016 22:01:06,3/16/2016 22:01:05,3/16/2016 22:01:05,3/16/2016 22:01:05,24.54,24.53,3/16/2016 22:09:59,3/16/2016 22:09:59,24.71,24.71,24.71,24.71,24.69,24.69,0.139,0.139,0.139,0.139,0.135,0.135
3/16/2016 22:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.79,24.70,24.70,24.69,3/16/2016 22:17:05,3/16/2016 22:17:05,3/16/2016 22:16:59,3/16/2016 22:16:59,24.85,24.80,3/16/2016 22:17:50,3/16/2016 22:17:50,24.48,24.38,24.38,24.39,3/16/2016 22:22:56,3/16/2016 22:22:54,3/16/2016 22:22:56,3/16/2016 22:22:57,24.41,24.36,3/16/2016 22:21:43,3/16/2016 22:21:43,24.64,24.54,24.55,24.55,24.61,24.56,0.0730,0.0730,0.0690,0.0640,0.0720,0.0720,-0,-0,16MAR2016:22:15:01,19.7,3/16/2016 22:24:03,5.4,166,70.9200,2400,3/16/2016 22:18:33,2310,3/16/2016 22:15:01,2334,12.2,24.72,24.72,24.72,24.72,3/16/2016 22:17:19,3/16/2016 22:17:14,3/16/2016 22:17:19,3/16/2016 22:17:19,24.79,24.79,3/16/2016 22:17:35,3/16/2016 22:17:34,24.43,24.43,24.43,24.43,3/16/2016 22:23:01,3/16/2016 22:23:01,3/16/2016 22:23:01,3/16/2016 22:23:00,24.46,24.46,3/16/2016 22:23:21,3/16/2016 22:23:20,24.57,24.57,24.57,24.57,24.58,24.58,0.067,0.067,0.067,0.067,0.058,0.058
3/16/2016 22:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.99,24.90,24.94,24.93,3/16/2016 22:44:26,3/16/2016 22:44:25,3/16/2016 22:44:23,3/16/2016 22:44:24,25.00,24.95,3/16/2016 22:37:42,3/16/2016 22:37:42,24.53,24.42,24.44,24.46,3/16/2016 22:31:29,3/16/2016 22:31:29,3/16/2016 22:31:29,3/16/2016 22:31:29,24.41,24.36,3/16/2016 22:32:02,3/16/2016 22:32:02,24.78,24.69,24.69,24.69,24.74,24.69,0.1010,0.1010,0.1130,0.1100,0.1010,0.1010,-0,-0,16MAR2016:22:44:05,17.1,3/16/2016 22:42:22,5.4,341,90.6000,2400,3/16/2016 22:36:14,2310,3/16/2016 22:30:03,2332,12.2,24.94,24.94,24.94,24.94,3/16/2016 22:44:36,3/16/2016 22:44:36,3/16/2016 22:44:35,3/16/2016 22:44:35,24.91,24.91,3/16/2016 22:44:48,3/16/2016 22:44:47,24.48,24.48,24.48,24.48,3/16/2016 22:32:06,3/16/2016 22:32:06,3/16/2016 22:32:05,3/16/2016 22:32:05,24.52,24.52,3/16/2016 22:32:05,3/16/2016 22:32:04,24.71,24.71,24.71,24.71,24.71,24.71,0.103,0.103,0.103,0.103,0.083,0.083
3/16/2016 23:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.96,24.87,24.90,24.89,3/16/2016 22:45:25,3/16/2016 22:45:24,3/16/2016 22:45:06,3/16/2016 22:45:06,25.00,24.95,3/16/2016 22:45:46,3/16/2016 22:45:46,24.61,24.50,24.49,24.50,3/16/2016 22:55:51,3/16/2016 22:55:50,3/16/2016 22:55:53,3/16/2016 22:55:51,24.55,24.50,3/16/2016 22:49:53,3/16/2016 22:49:53,24.77,24.67,24.69,24.69,24.71,24.66,0.0760,0.0770,0.0790,0.0780,0.1050,0.1050,-0,-0,16MAR2016:22:45:25,23.2,3/16/2016 22:56:12,6.0,140,45.3400,2400,3/16/2016 22:56:57,2310,3/16/2016 22:45:03,2332,12.2,24.9,24.9,24.9,24.9,3/16/2016 22:45:20,3/16/2016 22:45:20,3/16/2016 22:45:20,3/16/2016 22:45:20,24.91,24.91,3/16/2016 22:45:01,3/16/2016 22:45:01,24.54,24.54,24.54,24.54,3/16/2016 22:56:04,3/16/2016 22:56:04,3/16/2016 22:56:03,3/16/2016 22:56:03,24.53,24.53,3/16/2016 22:53:01,3/16/2016 22:53:00,24.71,24.71,24.71,24.71,24.69,24.69,0.077,0.077,0.077,0.077,0.09,0.09
3/16/2016 23:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.90,24.82,24.84,24.85,3/16/2016 23:11:43,3/16/2016 23:11:43,3/16/2016 23:01:05,3/16/2016 23:01:05,24.99,24.94,3/16/2016 23:12:23,3/16/2016 23:12:23,24.53,24.43,24.42,24.43,3/16/2016 23:04:47,3/16/2016 23:04:47,3/16/2016 23:04:47,3/16/2016 23:04:47,24.47,24.42,3/16/2016 23:06:19,3/16/2016 23:06:19,24.74,24.65,24.66,24.66,24.67,24.62,0.1000,0.1040,0.1060,0.1000,0.0930,0.0930,-0,-0,16MAR2016:23:13:53,17.1,3/16/2016 23:00:48,6.2,338,43.4800,2400,3/16/2016 23:00:49,2310,3/16/2016 23:00:01,2331,12.1,24.84,24.84,24.84,24.84,3/16/2016 23:11:53,3/16/2016 23:11:54,3/16/2016 23:11:54,3/16/2016 23:11:52,24.8,24.8,3/16/2016 23:12:27,3/16/2016 23:12:27,24.49,24.49,24.49,24.49,3/16/2016 23:04:55,3/16/2016 23:04:55,3/16/2016 23:04:54,3/16/2016 23:04:54,24.52,24.52,3/16/2016 23:10:22,3/16/2016 23:10:22,24.68,24.68,24.68,24.68,24.64,24.64,0.1,0.1,0.1,0.1,0.08,0.08
3/16/2016 23:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.00,24.92,24.95,24.95,3/16/2016 23:22:32,3/16/2016 23:22:31,3/16/2016 23:20:57,3/16/2016 23:20:58,25.00,24.95,3/16/2016 23:29:21,3/16/2016 23:29:21,24.75,24.64,24.64,24.66,3/16/2016 23:19:26,3/16/2016 23:19:27,3/16/2016 23:19:27,3/16/2016 23:19:26,24.63,24.58,3/16/2016 23:28:37,3/16/2016 23:28:37,24.90,24.80,24.80,24.80,24.80,24.75,0.0550,0.0570,0.0610,0.0590,0.1020,0.1020,-0,-0,16MAR2016:23:23:33,11.8,3/16/2016 23:19:37,3.8,17,80.9000,2370,3/16/2016 23:19:54,2310,3/16/2016 23:15:02,2329,12.2,24.94,24.94,24.94,24.94,3/16/2016 23:22:41,3/16/2016 23:22:41,3/16/2016 23:22:41,3/16/2016 23:22:40,24.9,24.9,3/16/2016 23:20:51,3/16/2016 23:20:50,24.68,24.68,24.68,24.69,3/16/2016 23:19:39,3/16/2016 23:19:39,3/16/2016 23:19:39,3/16/2016 23:19:39,24.68,24.68,3/16/2016 23:18:27,3/16/2016 23:18:27,24.83,24.83,24.83,24.83,24.78,24.78,0.054,0.054,0.054,0.054,0.087,0.087
3/16/2016 23:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.93,24.82,24.87,24.89,3/16/2016 23:33:31,3/16/2016 23:33:13,3/16/2016 23:33:00,3/16/2016 23:33:02,24.92,24.88,3/16/2016 23:30:51,3/16/2016 23:30:51,24.63,24.53,24.54,24.54,3/16/2016 23:41:10,3/16/2016 23:43:05,3/16/2016 23:43:05,3/16/2016 23:43:05,24.56,24.51,3/16/2016 23:35:36,3/16/2016 23:35:36,24.77,24.68,24.67,24.67,24.66,24.61,0.0720,0.0740,0.0760,0.0760,0.1020,0.1020,-0,-0,16MAR2016:23:30:01,9.6,3/16/2016 23:32:35,2.8,225,75.2100,2370,3/16/2016 23:32:33,2310,3/16/2016 23:30:01,2330,12.2,24.86,24.86,24.86,24.86,3/16/2016 23:33:09,3/16/2016 23:33:09,3/16/2016 23:33:09,3/16/2016 23:33:09,24.82,24.82,3/16/2016 23:33:43,3/16/2016 23:33:42,24.58,24.58,24.58,24.58,3/16/2016 23:43:10,3/16/2016 23:43:10,3/16/2016 23:43:10,3/16/2016 23:43:09,24.53,24.53,3/16/2016 23:38:21,3/16/2016 23:38:20,24.7,24.7,24.7,24.7,24.64,24.64,0.073,0.073,0.073,0.073,0.091,0.091
3/17/2016 00:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.99,24.90,24.99,25.00,3/16/2016 23:59:31,3/16/2016 23:59:29,3/16/2016 23:58:38,3/16/2016 23:58:39,25.00,24.95,3/16/2016 23:58:27,3/16/2016 23:58:27,24.61,24.50,24.52,24.54,3/16/2016 23:48:34,3/16/2016 23:48:34,3/16/2016 23:56:07,3/16/2016 23:52:48,24.55,24.50,3/16/2016 23:56:25,3/16/2016 23:56:25,24.77,24.68,24.71,24.72,24.69,24.64,0.0920,0.0950,0.1190,0.1210,0.1220,0.1220,-0,-0,16MAR2016:23:45:01,22.1,3/16/2016 23:54:19,7.1,169,54.8900,2400,3/16/2016 23:45:46,2310,3/16/2016 23:45:01,2336,12.1,24.94,24.94,24.94,24.94,3/16/2016 23:59:33,3/16/2016 23:58:53,3/16/2016 23:59:32,3/16/2016 23:59:32,24.91,24.91,3/16/2016 23:59:09,3/16/2016 23:59:08,24.56,24.56,24.56,24.56,3/16/2016 23:48:46,3/16/2016 23:48:46,3/16/2016 23:48:46,3/16/2016 23:48:45,24.53,24.53,3/16/2016 23:45:01,3/16/2016 23:45:01,24.72,24.72,24.72,24.72,24.65,24.65,0.103,0.103,0.103,0.103,0.107,0.107
3/17/2016 00:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.12,25.04,25.06,25.05,3/17/2016 00:07:50,3/17/2016 00:07:49,3/17/2016 00:07:34,3/17/2016 00:07:35,25.15,25.10,3/17/2016 00:08:15,3/17/2016 00:08:15,24.78,24.69,24.71,24.73,3/17/2016 00:15:00,3/17/2016 00:15:00,3/17/2016 00:15:00,3/17/2016 00:14:43,24.63,24.58,3/17/2016 00:01:12,3/17/2016 00:01:12,24.96,24.87,24.88,24.89,24.91,24.86,0.0570,0.0590,0.0610,0.0570,0.0790,0.0790,-0,-0,17MAR2016:00:11:53,18.9,3/17/2016 00:01:09,4.9,183,84.1000,2400,3/17/2016 00:04:54,2310,3/17/2016 00:00:03,2333,12.2,25.06,25.06,25.06,25.06,3/17/2016 00:07:58,3/17/2016 00:07:58,3/17/2016 00:07:58,3/17/2016 00:07:58,25.06,25.06,3/17/2016 00:08:16,3/17/2016 00:08:16,24.76,24.76,24.76,24.76,3/17/2016 00:15:00,3/17/2016 00:15:00,3/17/2016 00:15:00,3/17/2016 00:15:00,24.68,24.68,3/17/2016 00:02:24,3/17/2016 00:02:23,24.9,24.9,24.9,24.9,24.89,24.89,0.053,0.053,0.053,0.053,0.062,0.062
3/17/2016 00:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.98,24.88,24.93,24.93,3/17/2016 00:16:27,3/17/2016 00:16:27,3/17/2016 00:23:36,3/17/2016 00:23:34,25.00,24.95,3/17/2016 00:27:22,3/17/2016 00:27:22,24.71,24.60,24.57,24.58,3/17/2016 00:21:30,3/17/2016 00:21:30,3/17/2016 00:21:30,3/17/2016 00:21:30,24.56,24.51,3/17/2016 00:21:32,3/17/2016 00:21:32,24.89,24.79,24.80,24.81,24.81,24.76,0.0550,0.0560,0.0680,0.0660,0.1020,0.1010,-0,-0,17MAR2016:00:15:01,16.0,3/17/2016 00:21:19,5.4,145,66.0800,2400,3/17/2016 00:19:39,2310,3/17/2016 00:15:02,2334,12.2,24.93,24.93,24.93,24.93,3/17/2016 00:23:55,3/17/2016 00:23:54,3/17/2016 00:23:54,3/17/2016 00:23:54,24.93,24.93,3/17/2016 00:28:18,3/17/2016 00:28:17,24.64,24.64,24.64,24.64,3/17/2016 00:21:42,3/17/2016 00:21:42,3/17/2016 00:21:41,3/17/2016 00:21:41,24.66,24.66,3/17/2016 00:21:53,3/17/2016 00:21:52,24.82,24.82,24.82,24.82,24.78,24.78,0.057,0.057,0.057,0.057,0.079,0.079
3/17/2016 00:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.99,24.92,25.02,25.01,3/17/2016 00:40:37,3/17/2016 00:40:37,3/17/2016 00:40:18,3/17/2016 00:40:19,25.00,24.95,3/17/2016 00:40:36,3/17/2016 00:40:36,24.56,24.46,24.46,24.48,3/17/2016 00:44:07,3/17/2016 00:44:07,3/17/2016 00:44:25,3/17/2016 00:44:27,24.48,24.43,3/17/2016 00:44:09,3/17/2016 00:44:09,24.75,24.66,24.68,24.69,24.68,24.63,0.0840,0.0860,0.1030,0.0990,0.1120,0.1120,-0,-0,17MAR2016:00:30:01,20.4,3/17/2016 00:38:20,6.3,137,51.2000,2400,3/17/2016 00:38:10,2310,3/17/2016 00:30:02,2335,12.0,24.96,24.96,24.96,24.96,3/17/2016 00:40:38,3/17/2016 00:40:38,3/17/2016 00:40:37,3/17/2016 00:40:37,24.91,24.91,3/17/2016 00:41:06,3/17/2016 00:41:05,24.51,24.51,24.51,24.51,3/17/2016 00:44:35,3/17/2016 00:44:34,3/17/2016 00:44:34,3/17/2016 00:44:34,24.53,24.53,3/17/2016 00:31:38,3/17/2016 00:31:37,24.7,24.7,24.7,24.7,24.66,24.66,0.09,0.09,0.09,0.089,0.092,0.093
3/17/2016 01:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.08,24.98,25.02,25.02,3/17/2016 00:55:20,3/17/2016 00:48:03,3/17/2016 00:55:40,3/17/2016 00:55:41,25.15,25.10,3/17/2016 00:55:35,3/17/2016 00:55:35,24.59,24.49,24.46,24.49,3/17/2016 00:50:44,3/17/2016 00:50:44,3/17/2016 00:50:44,3/17/2016 00:50:45,24.55,24.50,3/17/2016 00:59:22,3/17/2016 00:59:22,24.82,24.73,24.76,24.76,24.76,24.71,0.1270,0.1310,0.1390,0.1330,0.1650,0.1650,-0,-0,17MAR2016:00:45:01,18.9,3/17/2016 00:59:45,6.2,135,80.2000,2400,3/17/2016 00:45:16,2310,3/17/2016 00:45:01,2334,12.0,25.02,25.02,25.02,25.02,3/17/2016 00:55:45,3/17/2016 00:55:45,3/17/2016 00:55:45,3/17/2016 00:55:44,25.04,25.04,3/17/2016 00:56:05,3/17/2016 00:56:04,24.54,24.54,24.54,24.54,3/17/2016 00:50:53,3/17/2016 00:50:52,3/17/2016 00:50:52,3/17/2016 00:50:52,24.53,24.53,3/17/2016 00:59:52,3/17/2016 00:59:51,24.77,24.77,24.77,24.77,24.73,24.73,0.13,0.13,0.13,0.13,0.151,0.151
3/17/2016 01:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.06,24.98,25.14,25.13,3/17/2016 01:03:27,3/17/2016 01:03:27,3/17/2016 01:13:05,3/17/2016 01:13:05,25.22,25.17,3/17/2016 01:04:08,3/17/2016 01:04:08,24.76,24.66,24.66,24.68,3/17/2016 01:00:01,3/17/2016 01:00:01,3/17/2016 01:11:57,3/17/2016 01:11:57,24.55,24.50,3/17/2016 01:00:01,3/17/2016 01:00:01,24.93,24.84,24.89,24.90,24.88,24.83,0.0700,0.0730,0.0990,0.0990,0.1010,0.1010,-0,-0,17MAR2016:01:13:45,24.1,3/17/2016 01:10:58,9.5,149,56.9600,2400,3/17/2016 01:01:35,2310,3/17/2016 01:00:04,2345,12.2,25.02,25.02,25.02,25.02,3/17/2016 01:13:16,3/17/2016 01:13:16,3/17/2016 01:13:15,3/17/2016 01:13:15,25.03,25.03,3/17/2016 01:03:49,3/17/2016 01:03:48,24.67,24.67,24.67,24.67,3/17/2016 01:00:01,3/17/2016 01:00:01,3/17/2016 01:00:01,3/17/2016 01:00:01,24.53,24.53,3/17/2016 01:00:01,3/17/2016 01:00:01,24.89,24.89,24.89,24.89,24.85,24.85,0.077,0.077,0.077,0.077,0.09,0.09
3/17/2016 01:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.93,24.82,24.98,24.99,3/17/2016 01:16:08,3/17/2016 01:16:02,3/17/2016 01:27:28,3/17/2016 01:27:29,24.85,24.80,3/17/2016 01:16:48,3/17/2016 01:16:48,24.53,24.42,24.44,24.45,3/17/2016 01:26:57,3/17/2016 01:26:57,3/17/2016 01:26:57,3/17/2016 01:27:00,24.40,24.35,3/17/2016 01:22:18,3/17/2016 01:22:18,24.68,24.59,24.62,24.63,24.61,24.56,0.0960,0.0970,0.1190,0.1180,0.0870,0.0870,-0,-0,17MAR2016:01:29:13,29.6,3/17/2016 01:16:08,9.4,138,58.8500,2400,3/17/2016 01:15:04,2310,3/17/2016 01:15:15,2346,12.2,24.85,24.85,24.85,24.85,3/17/2016 01:16:05,3/17/2016 01:16:05,3/17/2016 01:16:04,3/17/2016 01:16:04,24.78,24.78,3/17/2016 01:15:01,3/17/2016 01:15:01,24.48,24.48,24.48,24.48,3/17/2016 01:27:05,3/17/2016 01:27:05,3/17/2016 01:27:04,3/17/2016 01:27:04,24.51,24.51,3/17/2016 01:22:45,3/17/2016 01:22:44,24.63,24.63,24.63,24.63,24.59,24.59,0.101,0.101,0.1,0.1,0.073,0.073
3/17/2016 01:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.89,24.79,24.87,24.90,3/17/2016 01:35:10,3/17/2016 01:31:15,3/17/2016 01:31:13,3/17/2016 01:31:13,24.85,24.80,3/17/2016 01:35:22,3/17/2016 01:35:22,24.47,24.38,24.34,24.37,3/17/2016 01:44:53,3/17/2016 01:44:42,3/17/2016 01:36:09,3/17/2016 01:36:09,24.40,24.35,3/17/2016 01:43:46,3/17/2016 01:43:46,24.68,24.58,24.62,24.63,24.63,24.58,0.0960,0.0990,0.1090,0.1080,0.0940,0.0940,-0,-0,17MAR2016:01:31:09,21.3,3/17/2016 01:35:42,8.0,145,39.9900,2400,3/17/2016 01:31:03,2310,3/17/2016 01:30:02,2338,12.2,24.84,24.84,24.84,24.84,3/17/2016 01:31:27,3/17/2016 01:31:27,3/17/2016 01:31:27,3/17/2016 01:31:26,24.78,24.78,3/17/2016 01:31:13,3/17/2016 01:31:12,24.44,24.44,24.44,24.44,3/17/2016 01:44:53,3/17/2016 01:44:53,3/17/2016 01:44:53,3/17/2016 01:44:51,24.48,24.48,3/17/2016 01:44:58,3/17/2016 01:44:57,24.63,24.63,24.63,24.63,24.61,24.61,0.098,0.098,0.098,0.098,0.078,0.078
3/17/2016 02:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.78,24.69,24.72,24.73,3/17/2016 01:52:12,3/17/2016 01:52:14,3/17/2016 01:45:07,3/17/2016 01:45:07,24.70,24.65,3/17/2016 01:54:34,3/17/2016 01:54:34,24.23,24.13,24.15,24.18,3/17/2016 01:59:28,3/17/2016 01:59:28,3/17/2016 01:59:28,3/17/2016 01:59:28,24.25,24.21,3/17/2016 01:59:27,3/17/2016 01:59:27,24.56,24.46,24.50,24.51,24.53,24.48,0.1010,0.1020,0.1110,0.1080,0.0860,0.0860,-0,-0,17MAR2016:01:45:01,27.0,3/17/2016 01:46:04,9.0,145,36.3600,2400,3/17/2016 01:45:09,2310,3/17/2016 01:45:03,2341,12.2,24.69,24.7,24.69,24.69,3/17/2016 01:52:17,3/17/2016 01:52:17,3/17/2016 01:52:17,3/17/2016 01:52:16,24.62,24.62,3/17/2016 01:54:52,3/17/2016 01:54:52,24.24,24.24,24.24,24.24,3/17/2016 01:59:37,3/17/2016 01:59:37,3/17/2016 01:59:37,3/17/2016 01:59:36,24.3,24.29,3/17/2016 01:59:36,3/17/2016 01:59:35,24.51,24.51,24.51,24.51,24.51,24.51,0.098,0.098,0.098,0.098,0.07,0.07
3/17/2016 02:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.73,24.64,24.86,24.86,3/17/2016 02:05:21,3/17/2016 02:04:34,3/17/2016 02:04:13,3/17/2016 02:04:11,24.70,24.65,3/17/2016 02:06:03,3/17/2016 02:06:03,24.11,24.01,23.98,24.00,3/17/2016 02:09:53,3/17/2016 02:08:07,3/17/2016 02:08:07,3/17/2016 02:08:07,24.11,24.06,3/17/2016 02:00:25,3/17/2016 02:00:25,24.39,24.30,24.35,24.36,24.36,24.31,0.1370,0.1410,0.1700,0.1690,0.1460,0.1460,-0,-0,17MAR2016:02:00:01,27.9,3/17/2016 02:06:10,9.0,148,39.8300,2400,3/17/2016 02:00:36,2310,3/17/2016 02:00:03,2343,12.2,24.72,24.72,24.72,24.72,3/17/2016 02:04:39,3/17/2016 02:04:38,3/17/2016 02:04:38,3/17/2016 02:04:38,24.61,24.61,3/17/2016 02:05:00,3/17/2016 02:04:59,24.09,24.09,24.09,24.09,3/17/2016 02:10:01,3/17/2016 02:10:01,3/17/2016 02:10:02,3/17/2016 02:10:00,24.12,24.12,3/17/2016 02:08:30,3/17/2016 02:08:29,24.35,24.35,24.35,24.35,24.33,24.33,0.148,0.148,0.148,0.148,0.136,0.136
3/17/2016 02:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.48,24.39,24.54,24.54,3/17/2016 02:27:10,3/17/2016 02:27:10,3/17/2016 02:26:08,3/17/2016 02:26:08,24.48,24.43,3/17/2016 02:26:50,3/17/2016 02:26:50,23.90,23.80,23.83,23.85,3/17/2016 02:25:15,3/17/2016 02:25:14,3/17/2016 02:25:14,3/17/2016 02:25:14,23.88,23.84,3/17/2016 02:25:17,3/17/2016 02:25:17,24.20,24.10,24.14,24.15,24.14,24.09,0.1330,0.1330,0.1500,0.1470,0.1430,0.1430,-0,-0,17MAR2016:02:15:01,30.2,3/17/2016 02:26:03,7.7,147,41.4300,2400,3/17/2016 02:15:47,2280,3/17/2016 02:26:03,2338,12.0,24.43,24.43,24.43,24.43,3/17/2016 02:27:15,3/17/2016 02:27:15,3/17/2016 02:27:14,3/17/2016 02:27:14,24.4,24.4,3/17/2016 02:27:29,3/17/2016 02:27:28,23.9,23.9,23.9,23.9,3/17/2016 02:25:24,3/17/2016 02:25:24,3/17/2016 02:25:24,3/17/2016 02:25:24,23.95,23.95,3/17/2016 02:24:18,3/17/2016 02:24:32,24.15,24.15,24.15,24.15,24.12,24.12,0.137,0.137,0.137,0.137,0.13,0.13
3/17/2016 02:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.27,24.18,24.22,24.24,3/17/2016 02:30:01,3/17/2016 02:30:01,3/17/2016 02:31:16,3/17/2016 02:31:17,24.33,24.28,3/17/2016 02:30:03,3/17/2016 02:30:03,23.79,23.69,23.69,23.72,3/17/2016 02:43:24,3/17/2016 02:43:24,3/17/2016 02:43:24,3/17/2016 02:43:24,23.80,23.76,3/17/2016 02:33:03,3/17/2016 02:33:03,24.04,23.94,23.96,23.97,24.00,23.95,0.1020,0.1020,0.1130,0.1140,0.0900,0.0900,-0,-0,17MAR2016:02:33:33,18.4,3/17/2016 02:33:03,5.3,147,73.6200,2400,3/17/2016 02:31:04,2310,3/17/2016 02:30:03,2333,12.2,24.22,24.22,24.22,24.21,3/17/2016 02:30:01,3/17/2016 02:30:01,3/17/2016 02:30:01,3/17/2016 02:30:01,24.15,24.16,3/17/2016 02:31:41,3/17/2016 02:31:41,23.76,23.76,23.76,23.76,3/17/2016 02:43:30,3/17/2016 02:43:30,3/17/2016 02:43:30,3/17/2016 02:43:29,23.84,23.84,3/17/2016 02:43:52,3/17/2016 02:43:52,23.98,23.98,23.98,23.98,23.98,23.98,0.104,0.104,0.104,0.103,0.073,0.073
3/17/2016 03:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.17,24.09,24.18,24.18,3/17/2016 02:59:31,3/17/2016 02:59:31,3/17/2016 02:59:29,3/17/2016 02:59:29,24.10,24.05,3/17/2016 02:59:51,3/17/2016 02:59:51,23.51,23.41,23.47,23.48,3/17/2016 02:47:05,3/17/2016 02:47:04,3/17/2016 02:47:06,3/17/2016 02:47:04,23.50,23.46,3/17/2016 02:54:14,3/17/2016 02:54:14,23.86,23.76,23.80,23.81,23.80,23.75,0.1330,0.1360,0.1620,0.1610,0.1540,0.1540,-0,-0,17MAR2016:02:58:09,26.1,3/17/2016 02:48:53,6.9,161,55.7700,2400,3/17/2016 02:49:00,2310,3/17/2016 02:45:01,2335,12.0,24.14,24.14,24.14,24.14,3/17/2016 02:59:42,3/17/2016 02:59:41,3/17/2016 02:59:41,3/17/2016 02:59:41,23.98,23.98,3/17/2016 02:52:06,3/17/2016 02:52:09,23.51,23.51,23.51,23.51,3/17/2016 02:47:13,3/17/2016 02:47:13,3/17/2016 02:47:13,3/17/2016 02:47:12,23.49,23.48,3/17/2016 02:46:55,3/17/2016 02:46:54,23.8,23.8,23.8,23.81,23.78,23.78,0.141,0.141,0.141,0.141,0.14,0.14
3/17/2016 03:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.13,24.03,24.15,24.15,3/17/2016 03:00:10,3/17/2016 03:00:07,3/17/2016 03:11:43,3/17/2016 03:11:44,24.10,24.06,3/17/2016 03:11:52,3/17/2016 03:11:52,23.41,23.31,23.27,23.29,3/17/2016 03:05:20,3/17/2016 03:05:20,3/17/2016 03:05:20,3/17/2016 03:05:20,23.36,23.31,3/17/2016 03:04:58,3/17/2016 03:04:58,23.82,23.72,23.77,23.78,23.74,23.69,0.1470,0.1480,0.1690,0.1690,0.1990,0.1990,-0,-0,17MAR2016:03:03:57,26.8,3/17/2016 03:13:49,8.5,163,40.3600,2400,3/17/2016 03:01:18,2310,3/17/2016 03:00:01,2341,12.0,24.1,24.1,24.1,24.09,3/17/2016 03:00:01,3/17/2016 03:00:01,3/17/2016 03:00:01,3/17/2016 03:00:01,24.01,24.01,3/17/2016 03:00:52,3/17/2016 03:00:51,23.4,23.4,23.4,23.4,3/17/2016 03:05:29,3/17/2016 03:05:29,3/17/2016 03:05:28,3/17/2016 03:05:28,23.36,23.36,3/17/2016 03:05:28,3/17/2016 03:05:27,23.77,23.77,23.77,23.77,23.71,23.71,0.156,0.156,0.156,0.156,0.191,0.191
3/17/2016 03:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.04,23.95,24.01,24.03,3/17/2016 03:15:17,3/17/2016 03:15:16,3/17/2016 03:15:16,3/17/2016 03:15:17,24.03,23.98,3/17/2016 03:17:31,3/17/2016 03:17:31,23.27,23.17,23.22,23.24,3/17/2016 03:29:54,3/17/2016 03:29:54,3/17/2016 03:29:54,3/17/2016 03:29:54,23.36,23.31,3/17/2016 03:29:54,3/17/2016 03:29:54,23.78,23.68,23.71,23.73,23.72,23.67,0.1310,0.1320,0.1360,0.1350,0.1600,0.1600,-0,-0,17MAR2016:03:26:49,20.0,3/17/2016 03:20:30,7.7,159,38.8800,2400,3/17/2016 03:16:21,2310,3/17/2016 03:15:02,2339,12.2,23.99,23.99,23.99,23.99,3/17/2016 03:15:01,3/17/2016 03:15:01,3/17/2016 03:15:01,3/17/2016 03:15:01,23.97,23.97,3/17/2016 03:18:12,3/17/2016 03:18:12,23.31,23.31,23.31,23.31,3/17/2016 03:29:59,3/17/2016 03:29:58,3/17/2016 03:29:58,3/17/2016 03:29:58,23.4,23.4,3/17/2016 03:30:00,3/17/2016 03:30:00,23.73,23.73,23.73,23.73,23.71,23.71,0.126,0.126,0.126,0.126,0.147,0.148
3/17/2016 03:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.3,23.93,23.83,23.95,23.96,3/17/2016 03:40:28,3/17/2016 03:40:27,3/17/2016 03:33:01,3/17/2016 03:33:01,23.96,23.91,3/17/2016 03:40:53,3/17/2016 03:40:53,23.35,23.26,23.30,23.32,3/17/2016 03:44:38,3/17/2016 03:44:38,3/17/2016 03:44:37,3/17/2016 03:44:37,23.36,23.31,3/17/2016 03:30:01,3/17/2016 03:30:01,23.72,23.63,23.66,23.68,23.65,23.60,0.1280,0.1300,0.1370,0.1360,0.1460,0.1460,-0,-0,17MAR2016:03:30:01,20.8,3/17/2016 03:38:46,6.3,147,55.9200,2400,3/17/2016 03:30:42,2310,3/17/2016 03:30:01,2336,12.2,23.86,23.86,23.86,23.86,3/17/2016 03:33:07,3/17/2016 03:33:07,3/17/2016 03:33:07,3/17/2016 03:33:06,23.81,23.81,3/17/2016 03:35:14,3/17/2016 03:35:13,23.32,23.32,23.32,23.32,3/17/2016 03:30:01,3/17/2016 03:30:01,3/17/2016 03:30:01,3/17/2016 03:30:01,23.35,23.35,3/17/2016 03:43:51,3/17/2016 03:43:51,23.67,23.67,23.67,23.67,23.63,23.63,0.129,0.129,0.129,0.129,0.133,0.133
3/17/2016 04:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.61,23.53,23.62,23.63,3/17/2016 03:49:28,3/17/2016 03:49:29,3/17/2016 03:49:23,3/17/2016 03:49:23,23.66,23.61,3/17/2016 03:49:28,3/17/2016 03:49:28,22.99,22.89,22.98,23.00,3/17/2016 03:55:04,3/17/2016 03:55:04,3/17/2016 03:58:06,3/17/2016 03:58:06,22.99,22.94,3/17/2016 03:55:05,3/17/2016 03:55:05,23.35,23.25,23.27,23.29,23.30,23.25,0.1510,0.1510,0.1640,0.1660,0.1460,0.1460,-0,-0,17MAR2016:03:45:01,21.5,3/17/2016 03:47:55,5.1,159,69.4700,2400,3/17/2016 03:47:54,2310,3/17/2016 03:45:01,2330,12.2,23.58,23.58,23.58,23.58,3/17/2016 03:49:36,3/17/2016 03:49:35,3/17/2016 03:49:35,3/17/2016 03:49:35,23.51,23.51,3/17/2016 03:49:55,3/17/2016 03:49:54,23.02,23.02,23.02,23.02,3/17/2016 03:58:16,3/17/2016 03:58:16,3/17/2016 03:58:16,3/17/2016 03:58:16,23.03,23.03,3/17/2016 03:58:45,3/17/2016 03:58:45,23.29,23.29,23.29,23.29,23.28,23.28,0.154,0.154,0.154,0.154,0.136,0.136
3/17/2016 04:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.51,23.42,23.53,23.54,3/17/2016 04:06:41,3/17/2016 04:06:37,3/17/2016 04:06:27,3/17/2016 04:06:27,23.50,23.45,3/17/2016 04:06:38,3/17/2016 04:06:38,23.04,22.95,22.92,22.95,3/17/2016 04:02:33,3/17/2016 04:02:32,3/17/2016 04:00:45,3/17/2016 04:00:45,22.91,22.86,3/17/2016 04:00:58,3/17/2016 04:00:58,23.27,23.18,23.20,23.21,23.22,23.17,0.1030,0.1040,0.1190,0.1170,0.1060,0.1060,-0,-0,17MAR2016:04:13:33,16.4,3/17/2016 04:00:55,4.3,148,71.1500,2400,3/17/2016 04:06:20,2310,3/17/2016 04:00:01,2330,12.2,23.48,23.48,23.48,23.48,3/17/2016 04:06:47,3/17/2016 04:06:47,3/17/2016 04:06:46,3/17/2016 04:06:46,23.43,23.43,3/17/2016 04:07:08,3/17/2016 04:07:07,23,23,23,23,3/17/2016 04:00:59,3/17/2016 04:00:59,3/17/2016 04:00:59,3/17/2016 04:00:59,23.02,23.02,3/17/2016 04:01:11,3/17/2016 04:01:10,23.22,23.22,23.22,23.22,23.2,23.2,0.105,0.105,0.105,0.105,0.093,0.093
3/17/2016 04:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.47,23.39,23.47,23.47,3/17/2016 04:29:50,3/17/2016 04:29:55,3/17/2016 04:24:28,3/17/2016 04:24:28,23.51,23.46,3/17/2016 04:29:55,3/17/2016 04:29:55,22.87,22.77,22.85,22.86,3/17/2016 04:19:41,3/17/2016 04:19:41,3/17/2016 04:19:41,3/17/2016 04:19:41,22.76,22.71,3/17/2016 04:19:56,3/17/2016 04:19:56,23.16,23.06,23.08,23.09,23.11,23.06,0.1340,0.1350,0.1510,0.1500,0.1320,0.1320,-0,-0,17MAR2016:04:21:17,25.2,3/17/2016 04:24:26,3.8,261,87.9000,2400,3/17/2016 04:24:52,2310,3/17/2016 04:15:03,2329,12.0,23.38,23.38,23.38,23.38,3/17/2016 04:25:11,3/17/2016 04:24:50,3/17/2016 04:25:10,3/17/2016 04:25:10,23.34,23.35,3/17/2016 04:30:00,3/17/2016 04:30:00,22.89,22.89,22.89,22.89,3/17/2016 04:22:50,3/17/2016 04:22:50,3/17/2016 04:22:50,3/17/2016 04:22:50,22.9,22.9,3/17/2016 04:23:13,3/17/2016 04:23:12,23.1,23.1,23.1,23.1,23.08,23.08,0.134,0.134,0.134,0.134,0.114,0.115
3/17/2016 04:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.60,23.53,23.53,23.54,3/17/2016 04:37:28,3/17/2016 04:37:33,3/17/2016 04:37:22,3/17/2016 04:37:20,23.51,23.46,3/17/2016 04:37:17,3/17/2016 04:37:17,23.07,22.97,22.97,22.98,3/17/2016 04:40:10,3/17/2016 04:40:10,3/17/2016 04:40:10,3/17/2016 04:40:10,23.06,23.01,3/17/2016 04:40:46,3/17/2016 04:40:46,23.30,23.20,23.25,23.26,23.25,23.20,0.0780,0.0790,0.0840,0.0810,0.0770,0.0770,-0,-0,17MAR2016:04:30:01,19.3,3/17/2016 04:33:06,7.2,141,51.0700,2400,3/17/2016 04:32:04,2310,3/17/2016 04:30:01,2336,12.2,23.53,23.53,23.53,23.52,3/17/2016 04:37:36,3/17/2016 04:37:36,3/17/2016 04:37:35,3/17/2016 04:37:35,23.38,23.38,3/17/2016 04:37:49,3/17/2016 04:37:48,23.07,23.07,23.07,23.07,3/17/2016 04:40:14,3/17/2016 04:40:13,3/17/2016 04:40:13,3/17/2016 04:40:13,23.11,23.11,3/17/2016 04:41:50,3/17/2016 04:41:50,23.25,23.25,23.25,23.25,23.23,23.23,0.072,0.072,0.071,0.071,0.063,0.063
3/17/2016 05:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.34,23.24,23.30,23.30,3/17/2016 04:45:20,3/17/2016 04:45:19,3/17/2016 04:45:18,3/17/2016 04:45:07,23.35,23.30,3/17/2016 04:45:50,3/17/2016 04:45:50,22.73,22.65,22.68,22.69,3/17/2016 04:55:23,3/17/2016 04:55:23,3/17/2016 04:55:23,3/17/2016 04:55:23,22.61,22.56,3/17/2016 04:55:18,3/17/2016 04:55:18,23.05,22.96,22.98,23.00,23.00,22.95,0.1300,0.1310,0.1380,0.1380,0.1460,0.1460,-0,-0,17MAR2016:04:59:57,21.7,3/17/2016 04:45:44,5.3,357,78.2100,2400,3/17/2016 04:45:43,2310,3/17/2016 04:45:10,2331,12.2,23.28,23.28,23.28,23.28,3/17/2016 04:45:23,3/17/2016 04:45:23,3/17/2016 04:45:22,3/17/2016 04:45:22,23.26,23.26,3/17/2016 04:45:01,3/17/2016 04:45:01,22.72,22.72,22.72,22.72,3/17/2016 04:55:28,3/17/2016 04:55:28,3/17/2016 04:55:28,3/17/2016 04:55:28,22.73,22.73,3/17/2016 04:55:33,3/17/2016 04:55:32,23,23,23,23,22.98,22.98,0.132,0.132,0.132,0.132,0.14,0.14
3/17/2016 05:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.23,23.15,23.28,23.30,3/17/2016 05:05:18,3/17/2016 05:05:17,3/17/2016 05:05:14,3/17/2016 05:05:14,23.20,23.15,3/17/2016 05:05:53,3/17/2016 05:05:53,22.59,22.49,22.52,22.54,3/17/2016 05:14:31,3/17/2016 05:14:31,3/17/2016 05:14:31,3/17/2016 05:14:31,22.46,22.41,3/17/2016 05:14:35,3/17/2016 05:14:35,22.91,22.81,22.84,22.85,22.84,22.80,0.1400,0.1410,0.1580,0.1570,0.1410,0.1410,-0,-0,17MAR2016:05:13:29,16.0,3/17/2016 05:04:01,4.6,212,88.6000,2370,3/17/2016 05:03:58,2310,3/17/2016 05:00:01,2330,12.2,23.21,23.21,23.21,23.21,3/17/2016 05:05:25,3/17/2016 05:05:25,3/17/2016 05:05:25,3/17/2016 05:05:25,23.11,23.11,3/17/2016 05:05:46,3/17/2016 05:05:45,22.58,22.58,22.58,22.58,3/17/2016 05:14:39,3/17/2016 05:14:39,3/17/2016 05:14:38,3/17/2016 05:14:38,22.59,22.59,3/17/2016 05:14:11,3/17/2016 05:14:11,22.86,22.86,22.86,22.86,22.83,22.83,0.145,0.145,0.145,0.145,0.127,0.127
3/17/2016 05:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.72,22.65,22.63,22.65,3/17/2016 05:18:59,3/17/2016 05:19:02,3/17/2016 05:24:07,3/17/2016 05:24:07,22.76,22.71,3/17/2016 05:18:58,3/17/2016 05:18:58,22.35,22.26,22.31,22.34,3/17/2016 05:27:03,3/17/2016 05:27:03,3/17/2016 05:26:40,3/17/2016 05:26:39,22.23,22.18,3/17/2016 05:27:04,3/17/2016 05:27:04,22.60,22.51,22.50,22.52,22.54,22.49,0.0760,0.0780,0.0670,0.0660,0.0890,0.0890,-0,-0,17MAR2016:05:28:57,10.5,3/17/2016 05:16:55,3.3,329,78.5800,2340,3/17/2016 05:15:01,2310,3/17/2016 05:15:03,2328,12.2,22.65,22.65,22.65,22.65,3/17/2016 05:24:17,3/17/2016 05:24:17,3/17/2016 05:24:17,3/17/2016 05:24:17,22.63,22.63,3/17/2016 05:19:15,3/17/2016 05:19:15,22.33,22.33,22.33,22.33,3/17/2016 05:27:12,3/17/2016 05:27:12,3/17/2016 05:27:12,3/17/2016 05:27:12,22.3,22.3,3/17/2016 05:26:48,3/17/2016 05:26:48,22.53,22.53,22.53,22.53,22.51,22.51,0.068,0.068,0.068,0.068,0.072,0.072
3/17/2016 05:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.83,22.74,22.77,22.78,3/17/2016 05:44:47,3/17/2016 05:44:48,3/17/2016 05:41:44,3/17/2016 05:41:43,22.83,22.79,3/17/2016 05:44:26,3/17/2016 05:44:26,22.41,22.32,22.34,22.36,3/17/2016 05:33:49,3/17/2016 05:33:49,3/17/2016 05:33:47,3/17/2016 05:33:48,22.24,22.19,3/17/2016 05:31:33,3/17/2016 05:31:33,22.66,22.56,22.58,22.59,22.59,22.54,0.0850,0.0850,0.0950,0.0950,0.1050,0.1050,-0,-0,17MAR2016:05:41:48,17.8,3/17/2016 05:40:10,5.4,155,79.9800,2400,3/17/2016 05:36:55,2310,3/17/2016 05:30:01,2331,12.2,22.74,22.74,22.74,22.74,3/17/2016 05:44:18,3/17/2016 05:44:19,3/17/2016 05:44:19,3/17/2016 05:44:17,22.67,22.68,3/17/2016 05:44:27,3/17/2016 05:44:30,22.39,22.39,22.39,22.39,3/17/2016 05:33:58,3/17/2016 05:33:57,3/17/2016 05:33:57,3/17/2016 05:33:57,22.3,22.3,3/17/2016 05:34:13,3/17/2016 05:34:12,22.6,22.6,22.6,22.6,22.56,22.56,0.085,0.085,0.085,0.085,0.085,0.085
3/17/2016 06:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.07,22.97,23.03,23.05,3/17/2016 05:57:26,3/17/2016 05:56:34,3/17/2016 05:56:32,3/17/2016 05:56:32,23.06,23.01,3/17/2016 05:56:19,3/17/2016 05:56:19,22.72,22.63,22.66,22.68,3/17/2016 05:45:24,3/17/2016 05:45:24,3/17/2016 05:45:23,3/17/2016 05:45:23,22.61,22.56,3/17/2016 05:45:02,3/17/2016 05:45:02,22.98,22.88,22.92,22.93,22.90,22.85,0.0580,0.0590,0.0650,0.0660,0.1070,0.1070,-0,-0,17MAR2016:05:56:30,18.4,3/17/2016 05:55:28,5.7,142,62.5400,2400,3/17/2016 05:48:20,2310,3/17/2016 05:45:01,2333,12.1,23.01,23.01,23.01,23.01,3/17/2016 05:56:42,3/17/2016 05:56:41,3/17/2016 05:56:41,3/17/2016 05:56:41,22.97,22.97,3/17/2016 05:51:53,3/17/2016 05:51:53,22.71,22.71,22.71,22.71,3/17/2016 05:45:27,3/17/2016 05:45:26,3/17/2016 05:45:26,3/17/2016 05:45:26,22.65,22.65,3/17/2016 05:45:13,3/17/2016 05:45:12,22.92,22.92,22.92,22.92,22.87,22.87,0.061,0.061,0.06,0.06,0.093,0.093
3/17/2016 06:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.15,23.05,23.16,23.18,3/17/2016 06:11:59,3/17/2016 06:11:54,3/17/2016 06:11:02,3/17/2016 06:11:02,23.20,23.16,3/17/2016 06:11:38,3/17/2016 06:11:38,22.83,22.73,22.72,22.74,3/17/2016 06:02:59,3/17/2016 06:03:10,3/17/2016 06:03:10,3/17/2016 06:03:09,22.69,22.64,3/17/2016 06:08:50,3/17/2016 06:08:50,23.01,22.92,22.97,22.99,22.95,22.90,0.0650,0.0670,0.0810,0.0800,0.0920,0.0920,0,0,17MAR2016:06:14:58,23.5,3/17/2016 06:03:13,9.6,150,32.2600,2400,3/17/2016 06:01:07,2310,3/17/2016 06:00:01,2343,12.2,23.11,23.11,23.11,23.11,3/17/2016 06:11:18,3/17/2016 06:11:17,3/17/2016 06:11:17,3/17/2016 06:11:17,23.05,23.05,3/17/2016 06:12:00,3/17/2016 06:11:59,22.78,22.78,22.78,22.78,3/17/2016 06:03:13,3/17/2016 06:03:13,3/17/2016 06:03:13,3/17/2016 06:03:13,22.74,22.74,3/17/2016 06:02:53,3/17/2016 06:02:52,22.97,22.97,22.97,22.97,22.92,22.92,0.069,0.069,0.069,0.068,0.074,0.074
3/17/2016 06:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.47,23.37,23.49,23.50,3/17/2016 06:24:50,3/17/2016 06:24:50,3/17/2016 06:24:17,3/17/2016 06:24:18,23.51,23.46,3/17/2016 06:24:58,3/17/2016 06:24:58,22.93,22.83,22.80,22.82,3/17/2016 06:29:59,3/17/2016 06:29:57,3/17/2016 06:21:51,3/17/2016 06:21:51,22.91,22.86,3/17/2016 06:15:06,3/17/2016 06:15:06,23.17,23.08,23.12,23.14,23.12,23.08,0.1090,0.1090,0.1290,0.1250,0.1150,0.1150,1,2,17MAR2016:06:30:00,34.0,3/17/2016 06:17:12,6.7,153,54.1300,2400,3/17/2016 06:15:18,2250,3/17/2016 06:17:12,2333,12.0,23.4,23.4,23.4,23.4,3/17/2016 06:24:44,3/17/2016 06:24:44,3/17/2016 06:24:43,3/17/2016 06:24:43,23.34,23.34,3/17/2016 06:25:27,3/17/2016 06:25:27,22.93,22.93,22.93,22.93,3/17/2016 06:21:56,3/17/2016 06:21:56,3/17/2016 06:21:56,3/17/2016 06:30:00,22.94,22.94,3/17/2016 06:22:07,3/17/2016 06:22:06,23.13,23.13,23.13,23.13,23.1,23.1,0.11,0.11,0.11,0.11,0.102,0.102
3/17/2016 06:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.40,23.33,23.47,23.48,3/17/2016 06:32:57,3/17/2016 06:33:00,3/17/2016 06:32:36,3/17/2016 06:32:36,23.36,23.31,3/17/2016 06:44:51,3/17/2016 06:44:51,22.91,22.81,22.82,22.83,3/17/2016 06:30:15,3/17/2016 06:30:15,3/17/2016 06:30:15,3/17/2016 06:30:15,22.76,22.71,3/17/2016 06:30:15,3/17/2016 06:30:15,23.17,23.08,23.12,23.14,23.12,23.07,0.0900,0.0910,0.1040,0.1040,0.0940,0.0940,3,9,17MAR2016:06:45:00,25.4,3/17/2016 06:33:25,8.6,154,38.6600,2400,3/17/2016 06:30:09,2310,3/17/2016 06:30:03,2340,12.2,23.37,23.37,23.37,23.37,3/17/2016 06:33:03,3/17/2016 06:33:03,3/17/2016 06:33:02,3/17/2016 06:33:02,23.26,23.26,3/17/2016 06:33:22,3/17/2016 06:33:22,22.88,22.88,22.88,22.88,3/17/2016 06:30:19,3/17/2016 06:30:19,3/17/2016 06:30:19,3/17/2016 06:30:19,22.93,22.93,3/17/2016 06:30:32,3/17/2016 06:30:31,23.12,23.12,23.12,23.12,23.09,23.09,0.092,0.092,0.091,0.091,0.076,0.076
3/17/2016 07:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.41,23.33,23.37,23.38,3/17/2016 06:49:02,3/17/2016 06:49:02,3/17/2016 06:49:04,3/17/2016 06:49:01,23.43,23.38,3/17/2016 06:49:00,3/17/2016 06:49:00,22.93,22.83,22.90,22.92,3/17/2016 06:54:40,3/17/2016 06:54:40,3/17/2016 06:53:27,3/17/2016 06:59:02,22.91,22.86,3/17/2016 06:53:25,3/17/2016 06:53:25,23.22,23.13,23.17,23.19,23.18,23.13,0.0980,0.0990,0.0990,0.0970,0.0930,0.0930,17,29,17MAR2016:06:54:50,23.7,3/17/2016 06:47:24,9.1,155,42.3500,4830,3/17/2016 06:52:03,2310,3/17/2016 06:45:02,4492,12.1,23.37,23.37,23.37,23.37,3/17/2016 06:49:15,3/17/2016 06:49:15,3/17/2016 06:49:15,3/17/2016 06:49:14,23.31,23.31,3/17/2016 06:49:22,3/17/2016 06:49:21,22.97,22.97,22.97,22.97,3/17/2016 06:59:09,3/17/2016 06:59:09,3/17/2016 06:59:08,3/17/2016 06:59:08,23,23,3/17/2016 06:59:19,3/17/2016 06:59:19,23.18,23.18,23.18,23.18,23.16,23.15,0.088,0.088,0.088,0.088,0.073,0.073
3/17/2016 07:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.15,23.06,23.10,23.13,3/17/2016 07:00:07,3/17/2016 07:00:07,3/17/2016 07:00:07,3/17/2016 07:00:07,23.13,23.09,3/17/2016 07:13:45,3/17/2016 07:13:45,22.75,22.65,22.66,22.68,3/17/2016 07:06:58,3/17/2016 07:06:58,3/17/2016 07:07:53,3/17/2016 07:07:53,22.69,22.64,3/17/2016 07:07:05,3/17/2016 07:07:05,22.95,22.86,22.91,22.93,22.89,22.84,0.0760,0.0760,0.0800,0.0790,0.1030,0.1020,30,61,17MAR2016:07:12:53,25.2,3/17/2016 07:05:26,10.1,146,41.5300,4800,3/17/2016 07:02:26,4500,3/17/2016 07:01:17,4586,12.1,23.07,23.07,23.07,23.07,3/17/2016 07:00:15,3/17/2016 07:00:14,3/17/2016 07:00:14,3/17/2016 07:00:14,23.05,23.05,3/17/2016 07:00:05,3/17/2016 07:00:05,22.74,22.74,22.74,22.74,3/17/2016 07:07:12,3/17/2016 07:07:12,3/17/2016 07:07:12,3/17/2016 07:07:11,22.74,22.74,3/17/2016 07:11:27,3/17/2016 07:11:26,22.91,22.91,22.91,22.91,22.87,22.87,0.07,0.07,0.07,0.07,0.084,0.084
3/17/2016 07:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,23.01,22.94,22.98,23.01,3/17/2016 07:15:01,3/17/2016 07:15:01,3/17/2016 07:15:01,3/17/2016 07:15:03,23.06,23.01,3/17/2016 07:15:13,3/17/2016 07:15:13,22.45,22.35,22.44,22.50,3/17/2016 07:28:13,3/17/2016 07:28:13,3/17/2016 07:28:33,3/17/2016 07:28:13,22.45,22.41,3/17/2016 07:28:00,3/17/2016 07:28:00,22.74,22.66,22.73,22.76,22.71,22.66,0.1150,0.1140,0.1140,0.1120,0.1080,0.1080,48,112,17MAR2016:07:30:00,15.8,3/17/2016 07:28:36,5.4,162,62.7500,4800,3/17/2016 07:28:35,4560,3/17/2016 07:15:17,4587,12.1,22.96,22.96,22.96,22.96,3/17/2016 07:15:10,3/17/2016 07:15:10,3/17/2016 07:15:10,3/17/2016 07:15:10,22.95,22.95,3/17/2016 07:15:20,3/17/2016 07:15:20,22.54,22.54,22.54,22.54,3/17/2016 07:28:23,3/17/2016 07:28:23,3/17/2016 07:28:22,3/17/2016 07:28:22,22.53,22.53,3/17/2016 07:27:20,3/17/2016 07:27:19,22.72,22.72,22.72,22.72,22.69,22.69,0.109,0.109,0.109,0.109,0.095,0.095
3/17/2016 07:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.75,22.67,22.73,22.76,3/17/2016 07:31:25,3/17/2016 07:31:24,3/17/2016 07:32:42,3/17/2016 07:32:41,22.83,22.78,3/17/2016 07:32:42,3/17/2016 07:32:42,22.16,22.07,22.13,22.18,3/17/2016 07:44:19,3/17/2016 07:44:19,3/17/2016 07:44:20,3/17/2016 07:44:19,22.16,22.12,3/17/2016 07:44:17,3/17/2016 07:44:17,22.55,22.47,22.55,22.58,22.55,22.50,0.1080,0.1090,0.1130,0.1110,0.1190,0.1190,81,146,17MAR2016:07:41:00,23.9,3/17/2016 07:36:47,8.6,139,46.1400,4800,3/17/2016 07:30:49,4500,3/17/2016 07:34:54,4591,12.0,22.7,22.7,22.7,22.7,3/17/2016 07:31:29,3/17/2016 07:31:29,3/17/2016 07:31:29,3/17/2016 07:31:28,22.67,22.67,3/17/2016 07:31:28,3/17/2016 07:31:27,22.19,22.19,22.19,22.19,3/17/2016 07:44:32,3/17/2016 07:44:32,3/17/2016 07:44:32,3/17/2016 07:44:32,22.18,22.18,3/17/2016 07:44:46,3/17/2016 07:44:46,22.54,22.54,22.54,22.54,22.53,22.53,0.101,0.1,0.101,0.101,0.102,0.102
3/17/2016 08:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.44,22.37,22.47,22.50,3/17/2016 07:52:02,3/17/2016 07:52:01,3/17/2016 07:53:20,3/17/2016 07:53:20,22.46,22.41,3/17/2016 07:52:17,3/17/2016 07:52:17,22.11,22.04,22.03,22.08,3/17/2016 07:50:39,3/17/2016 07:50:39,3/17/2016 07:48:05,3/17/2016 07:48:05,22.09,22.04,3/17/2016 07:50:37,3/17/2016 07:50:37,22.30,22.23,22.32,22.35,22.28,22.24,0.0650,0.0660,0.0660,0.0660,0.0780,0.0780,109,162,17MAR2016:07:51:12,19.5,3/17/2016 07:48:06,7.8,149,64.0300,4770,3/17/2016 07:48:06,4530,3/17/2016 07:45:49,4591,12.1,22.4,22.4,22.4,22.4,3/17/2016 07:46:38,3/17/2016 07:46:38,3/17/2016 07:46:38,3/17/2016 07:46:37,22.36,22.37,3/17/2016 07:51:36,3/17/2016 07:51:36,22.14,22.14,22.14,22.14,3/17/2016 07:50:42,3/17/2016 07:50:42,3/17/2016 07:50:41,3/17/2016 07:50:41,22.14,22.14,3/17/2016 07:56:27,3/17/2016 07:56:26,22.3,22.3,22.3,22.3,22.26,22.26,0.054,0.054,0.054,0.054,0.054,0.054
3/17/2016 08:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.57,22.52,22.87,22.90,3/17/2016 08:08:23,3/17/2016 08:08:23,3/17/2016 08:08:42,3/17/2016 08:08:40,22.68,22.63,3/17/2016 08:08:28,3/17/2016 08:08:28,22.07,21.99,22.14,22.21,3/17/2016 08:00:23,3/17/2016 08:00:23,3/17/2016 08:06:08,3/17/2016 08:00:26,22.09,22.04,3/17/2016 08:00:29,3/17/2016 08:00:29,22.35,22.28,22.47,22.52,22.36,22.31,0.0790,0.0830,0.1420,0.1490,0.1010,0.1010,166,255,17MAR2016:08:13:31,17.1,3/17/2016 08:01:08,6.3,148,87.9000,4740,3/17/2016 08:04:31,4530,3/17/2016 08:00:49,4600,12.1,22.66,22.66,22.66,22.66,3/17/2016 08:08:43,3/17/2016 08:08:42,3/17/2016 08:08:42,3/17/2016 08:08:42,22.55,22.55,3/17/2016 08:08:45,3/17/2016 08:08:44,22.16,22.16,22.16,22.16,3/17/2016 08:00:34,3/17/2016 08:00:34,3/17/2016 08:00:33,3/17/2016 08:00:33,22.17,22.17,3/17/2016 08:01:04,3/17/2016 08:01:04,22.4,22.4,22.41,22.41,22.33,22.33,0.09,0.09,0.09,0.09,0.079,0.079
3/17/2016 08:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.39,22.36,22.96,23.04,3/17/2016 08:27:14,3/17/2016 08:21:39,3/17/2016 08:18:20,3/17/2016 08:18:21,22.53,22.48,3/17/2016 08:18:52,3/17/2016 08:18:52,21.93,21.85,22.12,22.18,3/17/2016 08:24:48,3/17/2016 08:24:48,3/17/2016 08:24:37,3/17/2016 08:24:37,22.01,21.96,3/17/2016 08:24:57,3/17/2016 08:24:57,22.25,22.18,22.48,22.54,22.28,22.23,0.0760,0.0830,0.1610,0.1680,0.0810,0.0810,155,200,17MAR2016:08:21:33,15.1,3/17/2016 08:22:17,4.9,307,93.5000,4680,3/17/2016 08:26:59,4560,3/17/2016 08:16:56,4605,12.1,22.64,22.64,22.64,22.64,3/17/2016 08:18:30,3/17/2016 08:18:30,3/17/2016 08:18:29,3/17/2016 08:18:29,22.34,22.34,3/17/2016 08:22:13,3/17/2016 08:22:12,22.07,22.07,22.07,22.07,3/17/2016 08:24:51,3/17/2016 08:24:51,3/17/2016 08:24:51,3/17/2016 08:24:51,22.1,22.1,3/17/2016 08:25:03,3/17/2016 08:25:03,22.37,22.37,22.37,22.37,22.26,22.26,0.107,0.107,0.107,0.107,0.056,0.056
3/17/2016 08:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.43,22.37,22.56,22.60,3/17/2016 08:42:32,3/17/2016 08:34:06,3/17/2016 08:34:05,3/17/2016 08:34:04,22.46,22.41,3/17/2016 08:32:33,3/17/2016 08:32:33,21.95,21.89,21.91,21.94,3/17/2016 08:43:25,3/17/2016 08:43:25,3/17/2016 08:43:29,3/17/2016 08:43:29,22.08,22.03,3/17/2016 08:43:24,3/17/2016 08:43:24,22.25,22.20,22.31,22.34,22.28,22.23,0.0890,0.0870,0.1020,0.1040,0.0780,0.0780,155,209,17MAR2016:08:40:14,29.8,3/17/2016 08:42:02,8.4,157,44.5400,4890,3/17/2016 08:42:04,4530,3/17/2016 08:42:21,4600,12.1,22.45,22.45,22.45,22.45,3/17/2016 08:34:12,3/17/2016 08:34:11,3/17/2016 08:34:11,3/17/2016 08:34:11,22.35,22.35,3/17/2016 08:37:14,3/17/2016 08:37:13,22.02,22.02,22.02,22.02,3/17/2016 08:43:36,3/17/2016 08:43:35,3/17/2016 08:43:35,3/17/2016 08:43:35,22.14,22.14,3/17/2016 08:43:43,3/17/2016 08:43:42,22.28,22.28,22.28,22.28,22.25,22.25,0.081,0.081,0.081,0.081,0.054,0.054
3/17/2016 09:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.32,22.27,22.53,22.58,3/17/2016 08:57:59,3/17/2016 08:57:57,3/17/2016 08:58:53,3/17/2016 08:58:53,22.46,22.41,3/17/2016 08:58:17,3/17/2016 08:58:17,21.77,21.68,21.58,21.62,3/17/2016 08:48:09,3/17/2016 08:48:09,3/17/2016 08:48:09,3/17/2016 08:48:09,21.86,21.81,3/17/2016 08:48:06,3/17/2016 08:48:06,22.15,22.09,22.19,22.23,22.21,22.16,0.0800,0.0850,0.1480,0.1520,0.0920,0.0920,211,290,17MAR2016:08:55:01,31.3,3/17/2016 08:52:18,10.3,143,46.3400,4890,3/17/2016 08:48:42,4530,3/17/2016 08:52:12,4612,12.2,22.33,22.32,22.33,22.33,3/17/2016 08:58:14,3/17/2016 08:58:14,3/17/2016 08:58:14,3/17/2016 08:58:13,22.32,22.32,3/17/2016 08:45:58,3/17/2016 08:54:46,21.81,21.81,21.81,21.81,3/17/2016 08:48:17,3/17/2016 08:48:17,3/17/2016 08:48:17,3/17/2016 08:48:17,21.93,21.93,3/17/2016 08:48:30,3/17/2016 08:48:29,22.17,22.17,22.17,22.17,22.19,22.19,0.101,0.101,0.101,0.101,0.07,0.07
3/17/2016 09:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.39,22.37,22.77,22.84,3/17/2016 09:04:38,3/17/2016 09:04:38,3/17/2016 09:04:03,3/17/2016 09:04:02,22.46,22.41,3/17/2016 09:04:29,3/17/2016 09:04:29,21.76,21.72,21.80,21.85,3/17/2016 09:11:21,3/17/2016 09:11:21,3/17/2016 09:08:48,3/17/2016 09:06:52,21.87,21.82,3/17/2016 09:06:29,3/17/2016 09:06:29,22.06,22.02,22.17,22.23,22.18,22.13,0.1020,0.1010,0.2190,0.2330,0.0960,0.0960,236,484,17MAR2016:09:03:57,25.0,3/17/2016 09:11:26,7.5,133,48.9300,4830,3/17/2016 09:08:48,4560,3/17/2016 09:05:26,4625,12.2,22.45,22.45,22.45,22.45,3/17/2016 09:04:48,3/17/2016 09:04:48,3/17/2016 09:04:48,3/17/2016 09:04:46,22.3,22.3,3/17/2016 09:04:43,3/17/2016 09:04:43,21.86,21.86,21.86,21.86,3/17/2016 09:07:00,3/17/2016 09:07:00,3/17/2016 09:06:59,3/17/2016 09:06:59,21.94,21.93,3/17/2016 09:06:59,3/17/2016 09:06:58,22.12,22.12,22.12,22.12,22.15,22.15,0.14,0.14,0.14,0.14,0.075,0.075
3/17/2016 09:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.29,22.26,23.01,23.12,3/17/2016 09:18:05,3/17/2016 09:18:05,3/17/2016 09:18:14,3/17/2016 09:18:19,22.30,22.25,3/17/2016 09:15:03,3/17/2016 09:15:03,21.39,21.28,21.42,21.47,3/17/2016 09:24:42,3/17/2016 09:24:42,3/17/2016 09:24:42,3/17/2016 09:24:42,21.48,21.44,3/17/2016 09:24:39,3/17/2016 09:24:39,21.81,21.75,22.16,22.24,21.95,21.90,0.1620,0.1760,0.3260,0.3460,0.1920,0.1920,260,406,17MAR2016:09:17:03,15.6,3/17/2016 09:28:05,5.8,303,76.4000,4710,3/17/2016 09:29:29,4590,3/17/2016 09:15:22,4629,12.2,22.52,22.52,22.52,22.52,3/17/2016 09:18:19,3/17/2016 09:18:18,3/17/2016 09:18:18,3/17/2016 09:18:18,22.26,22.26,3/17/2016 09:15:01,3/17/2016 09:15:01,21.46,21.46,21.46,21.46,3/17/2016 09:24:44,3/17/2016 09:24:44,3/17/2016 09:24:43,3/17/2016 09:24:43,21.55,21.55,3/17/2016 09:25:48,3/17/2016 09:25:47,21.99,21.99,21.99,21.99,21.93,21.93,0.231,0.231,0.231,0.231,0.19,0.19
3/17/2016 09:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.20,22.20,22.92,23.00,3/17/2016 09:32:28,3/17/2016 09:32:28,3/17/2016 09:37:09,3/17/2016 09:37:09,22.46,22.41,3/17/2016 09:32:59,3/17/2016 09:32:59,21.58,21.47,21.66,21.71,3/17/2016 09:44:21,3/17/2016 09:44:21,3/17/2016 09:44:18,3/17/2016 09:44:19,21.57,21.52,3/17/2016 09:44:21,3/17/2016 09:44:21,21.84,21.80,22.17,22.25,22.00,21.95,0.1340,0.1530,0.2120,0.2220,0.1590,0.1590,265,528,17MAR2016:09:31:20,14.7,3/17/2016 09:44:21,5.0,247,87.4000,4740,3/17/2016 09:30:20,4590,3/17/2016 09:30:42,4638,12.2,22.44,22.43,22.44,22.44,3/17/2016 09:37:14,3/17/2016 09:37:14,3/17/2016 09:37:13,3/17/2016 09:37:13,22.26,22.26,3/17/2016 09:33:13,3/17/2016 09:33:12,21.65,21.65,21.65,21.65,3/17/2016 09:44:23,3/17/2016 09:44:23,3/17/2016 09:44:23,3/17/2016 09:44:22,21.66,21.66,3/17/2016 09:44:33,3/17/2016 09:44:32,22.02,22.02,22.02,22.02,21.98,21.98,0.149,0.149,0.149,0.149,0.147,0.148
3/17/2016 10:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.5,22.16,22.15,22.91,23.10,3/17/2016 09:50:42,3/17/2016 09:50:42,3/17/2016 09:50:39,3/17/2016 09:50:39,22.24,22.19,3/17/2016 09:50:38,3/17/2016 09:50:38,21.39,21.28,21.34,21.39,3/17/2016 09:54:39,3/17/2016 09:54:39,3/17/2016 09:54:48,3/17/2016 09:54:48,21.49,21.45,3/17/2016 09:54:43,3/17/2016 09:54:43,21.70,21.64,22.13,22.23,21.84,21.80,0.1400,0.1510,0.2780,0.3050,0.1710,0.1710,289,559,17MAR2016:09:57:32,24.3,3/17/2016 09:54:52,5.9,305,70.5600,4890,3/17/2016 09:54:54,4590,3/17/2016 09:45:22,4641,12.2,22.48,22.48,22.48,22.48,3/17/2016 09:50:49,3/17/2016 09:50:49,3/17/2016 09:50:49,3/17/2016 09:50:49,22.16,22.16,3/17/2016 09:51:02,3/17/2016 09:51:01,21.44,21.45,21.44,21.44,3/17/2016 09:54:53,3/17/2016 09:54:53,3/17/2016 09:54:53,3/17/2016 09:54:53,21.54,21.54,3/17/2016 10:00:00,3/17/2016 10:00:00,21.92,21.92,21.92,21.92,21.82,21.82,0.188,0.188,0.188,0.188,0.155,0.155
3/17/2016 10:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.79,21.75,22.62,22.74,3/17/2016 10:01:22,3/17/2016 10:01:21,3/17/2016 10:02:08,3/17/2016 10:02:08,21.86,21.81,3/17/2016 10:04:35,3/17/2016 10:04:35,21.37,21.28,21.53,21.59,3/17/2016 10:11:20,3/17/2016 10:11:20,3/17/2016 10:14:50,3/17/2016 10:12:57,21.41,21.36,3/17/2016 10:11:23,3/17/2016 10:11:23,21.54,21.47,21.94,22.02,21.63,21.58,0.0920,0.0990,0.2160,0.2240,0.0980,0.0980,269,355,17MAR2016:10:12:41,21.5,3/17/2016 10:14:04,7.1,339,42.0200,4680,3/17/2016 10:00:25,4590,3/17/2016 10:06:19,4640,12.3,22.09,22.08,22.08,22.09,3/17/2016 10:02:13,3/17/2016 10:02:13,3/17/2016 10:02:13,3/17/2016 10:02:12,21.83,21.83,3/17/2016 10:05:17,3/17/2016 10:05:16,21.5,21.5,21.5,21.5,3/17/2016 10:13:02,3/17/2016 10:13:02,3/17/2016 10:13:02,3/17/2016 10:13:01,21.51,21.51,3/17/2016 10:14:54,3/17/2016 10:14:53,21.75,21.75,21.75,21.75,21.61,21.61,0.127,0.126,0.127,0.127,0.076,0.076
3/17/2016 10:30:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.4,22.48,22.43,23.30,23.36,3/17/2016 10:25:27,3/17/2016 10:25:26,3/17/2016 10:25:27,3/17/2016 10:25:27,22.83,22.78,3/17/2016 10:24:57,3/17/2016 10:24:57,21.29,21.20,21.32,21.40,3/17/2016 10:15:19,3/17/2016 10:15:19,3/17/2016 10:15:18,3/17/2016 10:15:18,21.34,21.29,3/17/2016 10:15:18,3/17/2016 10:15:18,21.96,21.89,22.27,22.33,22.12,22.08,0.3170,0.3200,0.4260,0.4250,0.3250,0.3240,448,916,17MAR2016:10:17:05,26.1,3/17/2016 10:17:16,12.3,343,27.3600,4740,3/17/2016 10:28:28,4590,3/17/2016 10:15:22,4652,12.2,22.75,22.75,22.75,22.75,3/17/2016 10:25:35,3/17/2016 10:25:34,3/17/2016 10:25:34,3/17/2016 10:25:34,22.65,22.65,3/17/2016 10:25:15,3/17/2016 10:25:14,21.34,21.34,21.34,21.34,3/17/2016 10:15:23,3/17/2016 10:15:23,3/17/2016 10:15:23,3/17/2016 10:15:22,21.44,21.44,3/17/2016 10:15:33,3/17/2016 10:15:33,22.1,22.1,22.1,22.1,22.09,22.09,0.359,0.359,0.359,0.359,0.323,0.323
3/17/2016 10:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.1,22.95,22.97,24.42,24.54,3/17/2016 10:36:45,3/17/2016 10:36:43,3/17/2016 10:36:46,3/17/2016 10:36:46,23.14,23.09,3/17/2016 10:36:46,3/17/2016 10:36:46,21.93,21.85,22.06,22.14,3/17/2016 10:43:58,3/17/2016 10:43:57,3/17/2016 10:44:48,3/17/2016 10:44:48,22.09,22.04,3/17/2016 10:44:08,3/17/2016 10:44:08,22.31,22.26,22.93,23.04,22.52,22.47,0.1480,0.1690,0.5080,0.5360,0.2070,0.2070,396,784,17MAR2016:10:36:38,21.5,3/17/2016 10:42:28,6.4,320,72.5800,4740,3/17/2016 10:33:48,4620,3/17/2016 10:32:10,4686,12.3,23.52,23.52,23.52,23.52,3/17/2016 10:36:55,3/17/2016 10:36:55,3/17/2016 10:36:54,3/17/2016 10:36:54,22.94,22.94,3/17/2016 10:37:07,3/17/2016 10:37:06,22.07,22.07,22.07,22.07,3/17/2016 10:44:58,3/17/2016 10:44:58,3/17/2016 10:44:57,3/17/2016 10:44:57,22.17,22.17,3/17/2016 10:30:04,3/17/2016 10:30:03,22.63,22.63,22.63,22.63,22.5,22.5,0.312,0.312,0.312,0.313,0.195,0.195
3/17/2016 11:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.1,23.13,23.11,24.23,24.32,3/17/2016 10:58:48,3/17/2016 10:58:47,3/17/2016 10:57:05,3/17/2016 10:57:05,23.13,23.08,3/17/2016 10:58:49,3/17/2016 10:58:49,22.00,21.94,22.34,22.39,3/17/2016 10:45:15,3/17/2016 10:45:15,3/17/2016 10:45:35,3/17/2016 10:45:35,22.09,22.04,3/17/2016 10:45:01,3/17/2016 10:45:01,22.39,22.33,23.25,23.37,22.63,22.58,0.1520,0.1630,0.4140,0.4110,0.1870,0.1870,459,970,17MAR2016:10:52:34,14.9,3/17/2016 10:45:01,5.2,336,63.4000,4770,3/17/2016 10:46:24,4650,3/17/2016 10:45:01,4710,12.4,23.46,23.46,23.46,23.46,3/17/2016 10:58:55,3/17/2016 10:58:55,3/17/2016 10:58:54,3/17/2016 10:58:54,22.96,22.96,3/17/2016 10:53:14,3/17/2016 10:53:13,22.08,22.08,22.09,22.09,3/17/2016 10:45:01,3/17/2016 10:45:01,3/17/2016 10:45:01,3/17/2016 10:45:01,22.16,22.16,3/17/2016 10:45:26,3/17/2016 10:45:26,22.83,22.83,22.83,22.83,22.6,22.6,0.242,0.241,0.241,0.241,0.18,0.18
3/17/2016 11:15:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.6,23.65,23.75,24.87,25.18,3/17/2016 11:14:30,3/17/2016 11:14:29,3/17/2016 11:10:22,3/17/2016 11:12:34,24.10,24.05,3/17/2016 11:14:51,3/17/2016 11:14:51,22.18,22.14,22.76,22.94,3/17/2016 11:08:34,3/17/2016 11:08:34,3/17/2016 11:00:07,3/17/2016 11:00:07,22.53,22.48,3/17/2016 11:00:02,3/17/2016 11:00:02,22.73,22.74,23.65,23.81,23.18,23.13,0.2810,0.3150,0.4830,0.5240,0.3210,0.3210,718,1124,17MAR2016:11:12:17,15.6,3/17/2016 11:04:02,5.5,197,97.8000,4860,3/17/2016 11:13:20,4680,3/17/2016 11:00:47,4769,12.5,23.89,23.89,23.89,23.9,3/17/2016 11:12:45,3/17/2016 11:12:44,3/17/2016 11:12:44,3/17/2016 11:12:40,23.91,23.92,3/17/2016 11:15:00,3/17/2016 11:15:00,22.59,22.59,22.59,22.59,3/17/2016 11:00:04,3/17/2016 11:00:07,3/17/2016 11:00:04,3/17/2016 11:00:03,22.56,22.56,3/17/2016 11:00:17,3/17/2016 11:00:16,23.22,23.22,23.22,23.22,23.13,23.13,0.294,0.294,0.293,0.293,0.297,0.298
3/17/2016 11:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.0,23.94,23.99,25.09,25.26,3/17/2016 11:20:51,3/17/2016 11:16:37,3/17/2016 11:21:54,3/17/2016 11:21:55,24.32,24.27,3/17/2016 11:16:42,3/17/2016 11:16:42,22.51,22.46,22.82,23.02,3/17/2016 11:28:53,3/17/2016 11:28:53,3/17/2016 11:16:52,3/17/2016 11:16:52,22.83,22.79,3/17/2016 11:29:45,3/17/2016 11:29:45,23.07,23.10,23.67,23.81,23.51,23.46,0.3110,0.3440,0.4230,0.4480,0.3460,0.3460,651,1119,17MAR2016:11:16:37,25.2,3/17/2016 11:16:49,5.8,167,73.4200,5100,3/17/2016 11:17:22,4770,3/17/2016 11:23:01,4837,12.8,24.12,24.12,24.11,24.12,3/17/2016 11:22:00,3/17/2016 11:22:00,3/17/2016 11:21:59,3/17/2016 11:21:59,24.15,24.15,3/17/2016 11:18:06,3/17/2016 11:18:05,22.98,22.97,22.98,22.98,3/17/2016 11:29:01,3/17/2016 11:29:00,3/17/2016 11:29:00,3/17/2016 11:29:00,22.95,22.94,3/17/2016 11:29:53,3/17/2016 11:29:53,23.41,23.41,23.41,23.41,23.5,23.5,0.235,0.235,0.234,0.234,0.329,0.329
3/17/2016 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.5,23.55,23.47,25.63,25.86,3/17/2016 11:44:46,3/17/2016 11:44:46,3/17/2016 11:31:37,3/17/2016 11:31:37,24.02,23.97,3/17/2016 11:44:47,3/17/2016 11:44:47,22.21,22.15,22.50,22.60,3/17/2016 11:34:07,3/17/2016 11:34:07,3/17/2016 11:34:59,3/17/2016 11:35:00,22.54,22.49,3/17/2016 11:34:21,3/17/2016 11:34:21,22.68,22.62,23.60,23.74,23.10,23.05,0.2690,0.2750,0.7370,0.7600,0.2930,0.2920,821,1106,17MAR2016:11:38:53,24.8,3/17/2016 11:39:38,9.4,342,27.3300,4950,3/17/2016 11:41:33,4800,3/17/2016 11:30:01,4858,12.8,24.12,24.11,24.12,24.13,3/17/2016 11:45:00,3/17/2016 11:45:00,3/17/2016 11:45:00,3/17/2016 11:45:00,23.77,23.77,3/17/2016 11:44:59,3/17/2016 11:44:58,22.47,22.47,22.47,22.47,3/17/2016 11:34:19,3/17/2016 11:34:18,3/17/2016 11:34:18,3/17/2016 11:34:18,22.59,22.59,3/17/2016 11:35:32,3/17/2016 11:35:32,23.16,23.16,23.16,23.16,23.06,23.06,0.415,0.415,0.415,0.416,0.261,0.262
3/17/2016 12:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,23.4,24.72,24.88,27.38,27.61,3/17/2016 11:56:51,3/17/2016 11:56:51,3/17/2016 11:51:27,3/17/2016 11:51:26,25.13,25.08,3/17/2016 11:56:50,3/17/2016 11:56:50,22.91,22.83,23.29,23.34,3/17/2016 11:45:26,3/17/2016 11:45:23,3/17/2016 11:59:17,3/17/2016 11:59:16,23.35,23.30,3/17/2016 11:46:07,3/17/2016 11:46:07,23.68,23.72,24.75,24.93,24.24,24.19,0.3750,0.4120,0.9400,0.9890,0.4000,0.4000,914,1252,17MAR2016:11:55:39,23.0,3/17/2016 11:58:30,7.0,88,93.4000,5070,3/17/2016 11:58:32,4860,3/17/2016 11:56:56,4931,13.1,25.67,25.68,25.67,25.67,3/17/2016 11:51:31,3/17/2016 11:51:31,3/17/2016 11:51:31,3/17/2016 11:51:31,24.96,24.96,3/17/2016 11:56:56,3/17/2016 11:56:56,23.34,23.34,23.34,23.34,3/17/2016 11:59:26,3/17/2016 11:59:26,3/17/2016 11:59:26,3/17/2016 11:59:25,23.44,23.44,3/17/2016 11:46:39,3/17/2016 11:46:38,24.27,24.27,24.27,24.27,24.21,24.21,0.554,0.554,0.554,0.555,0.387,0.387
3/17/2016 12:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.2,24.05,24.04,24.47,24.57,3/17/2016 12:03:14,3/17/2016 12:03:13,3/17/2016 12:04:41,3/17/2016 12:04:41,24.31,24.26,3/17/2016 12:03:11,3/17/2016 12:03:11,21.92,21.92,22.25,22.31,3/17/2016 12:14:28,3/17/2016 12:14:27,3/17/2016 12:13:34,3/17/2016 12:13:34,22.15,22.10,3/17/2016 12:14:36,3/17/2016 12:14:36,23.07,23.09,23.25,23.33,23.40,23.35,0.5640,0.5590,0.5640,0.5760,0.5810,0.5810,538,907,17MAR2016:12:05:03,18.6,3/17/2016 12:09:57,7.8,129,46.2600,5040,3/17/2016 12:02:46,4860,3/17/2016 12:00:01,4914,13.0,23.96,23.96,23.96,23.96,3/17/2016 12:04:45,3/17/2016 12:04:44,3/17/2016 12:04:44,3/17/2016 12:04:44,24.16,24.16,3/17/2016 12:03:23,3/17/2016 12:03:23,22.19,22.19,22.19,22.19,3/17/2016 12:14:45,3/17/2016 12:14:45,3/17/2016 12:14:44,3/17/2016 12:14:44,22.2,22.2,3/17/2016 12:14:54,3/17/2016 12:14:53,23.2,23.2,23.2,23.2,23.4,23.4,0.537,0.537,0.537,0.538,0.56,0.561
3/17/2016 12:30:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.2,23.87,23.95,26.66,26.85,3/17/2016 12:27:32,3/17/2016 12:27:31,3/17/2016 12:25:20,3/17/2016 12:25:22,24.39,24.34,3/17/2016 12:28:30,3/17/2016 12:28:30,22.14,22.18,22.27,22.34,3/17/2016 12:15:46,3/17/2016 12:15:46,3/17/2016 12:15:40,3/17/2016 12:15:39,22.29,22.25,3/17/2016 12:15:01,3/17/2016 12:15:01,22.81,22.83,23.49,23.62,23.21,23.16,0.3590,0.3920,0.8300,0.8920,0.4940,0.4940,664,1243,17MAR2016:12:27:07,18.9,3/17/2016 12:16:44,6.3,142,55.4200,5010,3/17/2016 12:28:43,4830,3/17/2016 12:15:02,4917,13.0,24.82,24.81,24.81,24.82,3/17/2016 12:25:27,3/17/2016 12:25:27,3/17/2016 12:25:27,3/17/2016 12:25:26,24.26,24.26,3/17/2016 12:28:59,3/17/2016 12:28:59,22.27,22.28,22.28,22.28,3/17/2016 12:15:01,3/17/2016 12:15:01,3/17/2016 12:15:01,3/17/2016 12:15:01,22.2,22.21,3/17/2016 12:15:01,3/17/2016 12:15:01,23.18,23.18,23.18,23.18,23.17,23.17,0.555,0.555,0.555,0.554,0.498,0.498
3/17/2016 12:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.1,25.22,25.39,25.94,26.19,3/17/2016 12:38:53,3/17/2016 12:38:53,3/17/2016 12:37:06,3/17/2016 12:37:06,25.74,25.69,3/17/2016 12:38:53,3/17/2016 12:38:53,22.87,22.91,22.73,22.78,3/17/2016 12:30:30,3/17/2016 12:30:30,3/17/2016 12:30:08,3/17/2016 12:30:08,23.20,23.15,3/17/2016 12:30:09,3/17/2016 12:30:09,23.80,23.89,24.21,24.32,24.41,24.36,0.5270,0.5400,0.6630,0.6900,0.5260,0.5260,928,1300,17MAR2016:12:43:22,21.7,3/17/2016 12:32:36,7.9,142,43.6300,5130,3/17/2016 12:30:17,4830,3/17/2016 12:32:39,4904,13.1,25.22,25.24,25.23,25.22,3/17/2016 12:37:22,3/17/2016 12:37:21,3/17/2016 12:37:21,3/17/2016 12:37:21,25.47,25.47,3/17/2016 12:39:18,3/17/2016 12:39:18,22.91,22.91,22.91,22.91,3/17/2016 12:30:14,3/17/2016 12:30:14,3/17/2016 12:30:14,3/17/2016 12:30:14,23.27,23.27,3/17/2016 12:30:10,3/17/2016 12:30:10,24.05,24.05,24.05,24.05,24.37,24.37,0.564,0.564,0.564,0.563,0.53,0.529
3/17/2016 13:00:00,15min,Peter Sinks,UCC,270,23.7,24.9,23.0,24.31,24.36,26.80,27.17,3/17/2016 12:56:40,3/17/2016 12:56:55,3/17/2016 12:56:02,3/17/2016 12:56:02,24.62,24.57,3/17/2016 12:45:57,3/17/2016 12:45:57,22.65,22.63,22.78,22.82,3/17/2016 12:51:08,3/17/2016 12:51:08,3/17/2016 12:49:17,3/17/2016 12:49:17,23.05,23.01,3/17/2016 12:51:18,3/17/2016 12:51:18,23.43,23.46,24.23,24.37,23.88,23.83,0.3350,0.3500,0.9090,0.9710,0.3760,0.3760,685,1310,17MAR2016:12:54:35,23.9,3/17/2016 12:49:16,5.9,135,70.9400,5100,3/17/2016 12:49:57,4830,3/17/2016 12:49:14,4907,13.1,25.39,25.39,25.39,25.39,3/17/2016 12:56:12,3/17/2016 12:56:11,3/17/2016 12:56:11,3/17/2016 12:56:11,24.48,24.48,3/17/2016 12:46:19,3/17/2016 12:46:18,22.87,22.87,22.87,22.87,3/17/2016 12:51:19,3/17/2016 12:51:19,3/17/2016 12:51:19,3/17/2016 12:51:18,23.12,23.12,3/17/2016 12:51:36,3/17/2016 12:51:36,23.87,23.87,23.87,23.87,23.86,23.86,0.557,0.557,0.557,0.557,0.359,0.359
3/17/2016 13:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,23.0,24.08,24.10,25.59,25.77,3/17/2016 13:00:19,3/17/2016 13:00:19,3/17/2016 13:00:31,3/17/2016 13:00:31,24.24,24.19,3/17/2016 13:00:54,3/17/2016 13:00:54,22.75,22.70,23.14,23.27,3/17/2016 13:11:13,3/17/2016 13:06:46,3/17/2016 13:11:18,3/17/2016 13:11:19,22.97,22.92,3/17/2016 13:06:53,3/17/2016 13:06:53,23.17,23.13,24.20,24.35,23.46,23.41,0.2440,0.2590,0.5270,0.5420,0.3170,0.3160,500,1171,17MAR2016:13:03:18,18.0,3/17/2016 13:06:52,5.4,324,65.8000,4980,3/17/2016 13:00:15,4830,3/17/2016 13:05:45,4908,13.0,24.61,24.6,24.61,24.61,3/17/2016 13:00:30,3/17/2016 13:00:30,3/17/2016 13:00:30,3/17/2016 13:00:30,24.06,24.06,3/17/2016 13:04:08,3/17/2016 13:04:07,23.04,23.04,23.04,23.04,3/17/2016 13:11:26,3/17/2016 13:11:25,3/17/2016 13:11:25,3/17/2016 13:11:25,23.01,23.01,3/17/2016 13:11:49,3/17/2016 13:11:49,23.71,23.71,23.71,23.71,23.44,23.44,0.348,0.348,0.348,0.348,0.303,0.303
3/17/2016 13:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,23.40,23.43,24.79,25.07,3/17/2016 13:15:16,3/17/2016 13:15:17,3/17/2016 13:19:00,3/17/2016 13:29:21,24.02,23.97,3/17/2016 13:19:05,3/17/2016 13:19:05,22.47,22.38,22.84,22.98,3/17/2016 13:27:13,3/17/2016 13:27:13,3/17/2016 13:27:33,3/17/2016 13:22:19,22.75,22.71,3/17/2016 13:26:51,3/17/2016 13:26:51,22.93,22.88,23.65,23.79,23.29,23.24,0.1880,0.2010,0.4000,0.4310,0.2920,0.2920,652,1341,17MAR2016:13:28:21,20.4,3/17/2016 13:19:31,7.8,339,51.6900,4950,3/17/2016 13:15:01,4860,3/17/2016 13:18:27,4907,13.1,23.92,23.92,23.91,23.92,3/17/2016 13:29:25,3/17/2016 13:29:24,3/17/2016 13:29:24,3/17/2016 13:29:24,23.88,23.88,3/17/2016 13:29:24,3/17/2016 13:29:24,22.74,22.74,22.74,22.74,3/17/2016 13:27:44,3/17/2016 13:27:44,3/17/2016 13:27:43,3/17/2016 13:27:43,22.73,22.73,3/17/2016 13:27:25,3/17/2016 13:27:24,23.32,23.32,23.32,23.32,23.27,23.27,0.244,0.243,0.244,0.244,0.271,0.271
3/17/2016 13:45:00,15min,Peter Sinks,UCC,270,23.1,24.5,23.0,24.23,24.26,26.59,26.75,3/17/2016 13:38:30,3/17/2016 13:38:25,3/17/2016 13:38:15,3/17/2016 13:38:15,24.25,24.20,3/17/2016 13:38:33,3/17/2016 13:38:33,22.63,22.54,23.21,23.34,3/17/2016 13:36:53,3/17/2016 13:36:51,3/17/2016 13:43:08,3/17/2016 13:43:09,22.83,22.78,3/17/2016 13:36:51,3/17/2016 13:36:51,22.98,22.93,24.34,24.53,23.30,23.25,0.2000,0.2160,0.6650,0.6990,0.2330,0.2330,564,1207,17MAR2016:13:37:26,20.2,3/17/2016 13:32:51,5.2,342,41.7400,5010,3/17/2016 13:31:44,4860,3/17/2016 13:30:17,4913,13.1,25.13,25.14,25.13,25.12,3/17/2016 13:38:34,3/17/2016 13:38:33,3/17/2016 13:38:33,3/17/2016 13:38:33,23.89,23.89,3/17/2016 13:38:46,3/17/2016 13:38:45,23.11,23.11,23.11,23.1,3/17/2016 13:43:13,3/17/2016 13:43:12,3/17/2016 13:43:12,3/17/2016 13:43:12,22.91,22.91,3/17/2016 13:37:07,3/17/2016 13:37:06,23.69,23.69,23.69,23.69,23.28,23.28,0.378,0.378,0.377,0.377,0.208,0.208
3/17/2016 14:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.7,23.35,23.43,24.60,24.71,3/17/2016 13:46:41,3/17/2016 13:46:41,3/17/2016 13:45:05,3/17/2016 13:45:05,23.66,23.61,3/17/2016 13:55:42,3/17/2016 13:55:42,22.45,22.45,22.42,22.51,3/17/2016 13:54:02,3/17/2016 13:54:02,3/17/2016 13:52:45,3/17/2016 13:52:45,22.68,22.64,3/17/2016 13:54:06,3/17/2016 13:54:06,22.84,22.82,23.23,23.33,23.10,23.06,0.1660,0.1740,0.4260,0.4400,0.1840,0.1840,467,1179,17MAR2016:13:55:19,23.5,3/17/2016 13:54:00,6.6,89,80.9000,5100,3/17/2016 13:55:25,4860,3/17/2016 13:45:12,4918,13.1,23.87,23.87,23.86,23.86,3/17/2016 13:45:07,3/17/2016 13:45:07,3/17/2016 13:45:07,3/17/2016 13:45:06,23.51,23.51,3/17/2016 13:55:53,3/17/2016 13:55:52,22.55,22.55,22.55,22.55,3/17/2016 13:54:14,3/17/2016 13:54:14,3/17/2016 13:54:13,3/17/2016 13:54:13,22.77,22.77,3/17/2016 13:54:27,3/17/2016 13:54:26,23.06,23.06,23.06,23.06,23.09,23.09,0.259,0.259,0.258,0.257,0.167,0.167
3/17/2016 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.8,23.51,23.53,24.75,25.01,3/17/2016 14:05:46,3/17/2016 14:05:46,3/17/2016 14:03:21,3/17/2016 14:03:21,23.88,23.83,3/17/2016 14:07:42,3/17/2016 14:07:42,22.60,22.56,22.80,22.84,3/17/2016 14:03:50,3/17/2016 14:00:02,3/17/2016 14:13:55,3/17/2016 14:13:51,22.91,22.86,3/17/2016 14:00:10,3/17/2016 14:00:10,22.95,22.97,23.49,23.60,23.30,23.25,0.1910,0.2010,0.4520,0.5080,0.1730,0.1730,521,1099,17MAR2016:14:00:24,20.6,3/17/2016 14:07:00,6.4,162,63.5300,5010,3/17/2016 14:07:35,4830,3/17/2016 14:07:02,4915,13.1,23.8,23.8,23.8,23.81,3/17/2016 14:03:26,3/17/2016 14:03:26,3/17/2016 14:03:25,3/17/2016 14:03:25,23.68,23.68,3/17/2016 14:07:54,3/17/2016 14:07:53,22.79,22.79,22.79,22.79,3/17/2016 14:13:55,3/17/2016 14:13:56,3/17/2016 14:13:55,3/17/2016 14:13:54,22.87,22.88,3/17/2016 14:00:01,3/17/2016 14:00:01,23.25,23.25,23.25,23.25,23.27,23.27,0.219,0.219,0.219,0.219,0.159,0.159
3/17/2016 14:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.72,23.70,25.33,25.44,3/17/2016 14:20:20,3/17/2016 14:20:20,3/17/2016 14:27:00,3/17/2016 14:27:00,23.81,23.76,3/17/2016 14:20:20,3/17/2016 14:20:20,22.68,22.64,22.91,23.03,3/17/2016 14:22:15,3/17/2016 14:22:14,3/17/2016 14:15:04,3/17/2016 14:15:05,22.99,22.94,3/17/2016 14:22:01,3/17/2016 14:22:01,23.04,23.01,23.92,24.07,23.31,23.26,0.1660,0.1750,0.5540,0.5730,0.1380,0.1380,419,769,17MAR2016:14:20:08,15.3,3/17/2016 14:15:03,3.4,37,90.7000,4980,3/17/2016 14:18:48,4890,3/17/2016 14:15:02,4919,13.0,24.14,24.14,24.14,24.14,3/17/2016 14:27:05,3/17/2016 14:27:05,3/17/2016 14:27:04,3/17/2016 14:27:04,23.61,23.61,3/17/2016 14:20:40,3/17/2016 14:20:37,23.02,23.02,23.02,23.02,3/17/2016 14:22:24,3/17/2016 14:22:25,3/17/2016 14:22:25,3/17/2016 14:22:25,23.01,23.01,3/17/2016 14:22:42,3/17/2016 14:22:42,23.51,23.51,23.51,23.51,23.29,23.29,0.306,0.305,0.306,0.306,0.118,0.118
3/17/2016 14:45:00,15min,Peter Sinks,UCC,270,23.3,24.6,23.1,24.57,24.65,25.22,25.44,3/17/2016 14:44:45,3/17/2016 14:44:45,3/17/2016 14:31:26,3/17/2016 14:31:27,24.78,24.73,3/17/2016 14:44:49,3/17/2016 14:44:49,22.68,22.64,23.06,23.26,3/17/2016 14:36:08,3/17/2016 14:36:07,3/17/2016 14:39:11,3/17/2016 14:39:12,22.91,22.86,3/17/2016 14:32:50,3/17/2016 14:32:50,23.18,23.18,24.05,24.22,23.52,23.47,0.3640,0.3970,0.4870,0.5170,0.4360,0.4360,564,1041,17MAR2016:14:43:04,15.3,3/17/2016 14:39:10,4.0,113,76.4100,5070,3/17/2016 14:42:06,4860,3/17/2016 14:39:11,4933,13.0,24.59,24.59,24.6,24.6,3/17/2016 14:44:57,3/17/2016 14:44:57,3/17/2016 14:44:57,3/17/2016 14:44:57,24.52,24.52,3/17/2016 14:45:00,3/17/2016 14:45:00,23.14,23.14,23.14,23.14,3/17/2016 14:32:50,3/17/2016 14:32:50,3/17/2016 14:32:50,3/17/2016 14:32:50,22.97,22.97,3/17/2016 14:33:10,3/17/2016 14:33:10,23.65,23.65,23.65,23.65,23.48,23.48,0.323,0.323,0.323,0.324,0.401,0.402
3/17/2016 15:00:00,15min,Peter Sinks,UCC,270,23.6,25.0,23.3,24.66,24.70,26.51,26.78,3/17/2016 14:47:40,3/17/2016 14:47:40,3/17/2016 14:46:38,3/17/2016 14:46:38,25.00,24.95,3/17/2016 14:45:13,3/17/2016 14:45:13,22.94,22.85,23.45,23.58,3/17/2016 14:58:39,3/17/2016 14:58:38,3/17/2016 14:57:53,3/17/2016 14:57:52,23.05,23.00,3/17/2016 14:58:25,3/17/2016 14:58:25,23.51,23.47,24.36,24.51,23.79,23.74,0.3600,0.4070,0.5840,0.6030,0.4760,0.4760,525,1031,17MAR2016:15:00:00,18.9,3/17/2016 14:46:58,6.5,21,55.5800,5010,3/17/2016 14:46:57,4860,3/17/2016 14:49:13,4914,13.1,25.14,25.15,25.14,25.13,3/17/2016 14:46:49,3/17/2016 14:46:50,3/17/2016 14:46:50,3/17/2016 14:46:47,24.82,24.82,3/17/2016 14:45:42,3/17/2016 14:45:42,23.44,23.44,23.44,23.44,3/17/2016 14:54:06,3/17/2016 14:54:06,3/17/2016 14:54:05,3/17/2016 14:54:05,23.13,23.13,3/17/2016 14:58:45,3/17/2016 14:58:45,23.97,23.97,23.97,23.97,23.78,23.78,0.4,0.401,0.4,0.4,0.473,0.473
3/17/2016 15:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,23.1,23.92,23.95,25.56,25.68,3/17/2016 15:00:17,3/17/2016 15:00:17,3/17/2016 15:10:13,3/17/2016 15:10:14,24.32,24.27,3/17/2016 15:00:17,3/17/2016 15:00:17,22.76,22.67,23.21,23.33,3/17/2016 15:05:17,3/17/2016 15:05:16,3/17/2016 15:03:26,3/17/2016 15:03:26,22.91,22.86,3/17/2016 15:05:17,3/17/2016 15:05:17,23.25,23.18,24.03,24.12,23.44,23.39,0.1880,0.2030,0.4460,0.4630,0.2730,0.2730,407,1041,17MAR2016:15:00:01,23.7,3/17/2016 15:10:28,9.3,1,37.1200,4980,3/17/2016 15:09:33,4830,3/17/2016 15:06:10,4913,13.1,24.46,24.46,24.46,24.46,3/17/2016 15:10:19,3/17/2016 15:10:19,3/17/2016 15:10:19,3/17/2016 15:10:18,24.12,24.12,3/17/2016 15:00:37,3/17/2016 15:00:36,23.2,23.19,23.2,23.2,3/17/2016 15:06:35,3/17/2016 15:06:35,3/17/2016 15:06:35,3/17/2016 15:06:35,23.08,23.08,3/17/2016 15:05:29,3/17/2016 15:05:28,23.65,23.65,23.65,23.65,23.42,23.42,0.283,0.282,0.282,0.283,0.262,0.262
3/17/2016 15:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.3,23.84,23.82,25.59,25.72,3/17/2016 15:25:07,3/17/2016 15:25:07,3/17/2016 15:26:33,3/17/2016 15:26:34,24.03,23.98,3/17/2016 15:25:03,3/17/2016 15:25:03,23.15,23.09,23.43,23.48,3/17/2016 15:29:49,3/17/2016 15:19:45,3/17/2016 15:29:51,3/17/2016 15:29:52,23.21,23.16,3/17/2016 15:19:57,3/17/2016 15:19:57,23.41,23.34,24.23,24.33,23.56,23.51,0.1200,0.1260,0.4590,0.4630,0.1650,0.1650,334,953,17MAR2016:15:15:15,19.1,3/17/2016 15:23:14,5.7,351,47.4100,5010,3/17/2016 15:26:25,4830,3/17/2016 15:23:13,4922,12.9,24.55,24.55,24.55,24.56,3/17/2016 15:26:41,3/17/2016 15:26:41,3/17/2016 15:26:41,3/17/2016 15:26:41,23.91,23.91,3/17/2016 15:25:22,3/17/2016 15:25:22,23.36,23.36,23.36,23.36,3/17/2016 15:23:43,3/17/2016 15:23:43,3/17/2016 15:23:43,3/17/2016 15:23:42,23.31,23.31,3/17/2016 15:20:14,3/17/2016 15:20:13,23.83,23.83,23.83,23.83,23.53,23.53,0.255,0.255,0.255,0.256,0.149,0.149
3/17/2016 15:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,23.92,23.92,24.70,24.81,3/17/2016 15:44:04,3/17/2016 15:44:06,3/17/2016 15:33:57,3/17/2016 15:33:57,24.23,24.18,3/17/2016 15:44:56,3/17/2016 15:44:56,22.99,23.02,23.27,23.32,3/17/2016 15:36:08,3/17/2016 15:36:03,3/17/2016 15:36:08,3/17/2016 15:36:17,23.19,23.14,3/17/2016 15:36:03,3/17/2016 15:36:03,23.46,23.45,23.79,23.87,23.68,23.63,0.1730,0.1740,0.2990,0.3190,0.2100,0.2100,373,703,17MAR2016:15:43:51,12.9,3/17/2016 15:36:18,6.1,153,51.5700,5010,3/17/2016 15:30:53,4890,3/17/2016 15:35:59,4941,13.1,24.19,24.2,24.2,24.19,3/17/2016 15:44:12,3/17/2016 15:44:11,3/17/2016 15:44:11,3/17/2016 15:44:11,24.06,24.07,3/17/2016 15:45:00,3/17/2016 15:45:00,23.19,23.19,23.19,23.19,3/17/2016 15:36:17,3/17/2016 15:36:17,3/17/2016 15:36:17,3/17/2016 15:36:15,23.25,23.25,3/17/2016 15:36:24,3/17/2016 15:36:23,23.64,23.64,23.64,23.64,23.64,23.64,0.197,0.197,0.197,0.198,0.19,0.19
3/17/2016 16:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.0,24.47,24.50,24.70,24.93,3/17/2016 15:47:38,3/17/2016 15:47:38,3/17/2016 15:47:38,3/17/2016 15:47:38,24.76,24.71,3/17/2016 15:47:38,3/17/2016 15:47:38,22.68,22.62,22.94,22.97,3/17/2016 15:59:06,3/17/2016 15:59:05,3/17/2016 15:59:06,3/17/2016 15:59:08,22.90,22.85,3/17/2016 15:59:05,3/17/2016 15:59:05,23.52,23.50,23.64,23.70,23.67,23.62,0.3350,0.3500,0.3260,0.3570,0.3970,0.3970,290,758,17MAR2016:15:46:43,17.5,3/17/2016 15:57:31,7.4,131,40.6200,5010,3/17/2016 15:46:27,4830,3/17/2016 15:57:29,4911,13.0,24.52,24.53,24.52,24.52,3/17/2016 15:47:48,3/17/2016 15:47:48,3/17/2016 15:47:48,3/17/2016 15:47:48,24.62,24.62,3/17/2016 15:47:56,3/17/2016 15:47:55,22.89,22.89,22.89,22.89,3/17/2016 15:59:13,3/17/2016 15:59:13,3/17/2016 15:59:13,3/17/2016 15:59:13,23.01,23.01,3/17/2016 15:59:28,3/17/2016 15:59:28,23.59,23.59,23.59,23.59,23.66,23.66,0.328,0.328,0.328,0.328,0.386,0.386
3/17/2016 16:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.9,24.42,24.48,25.84,26.07,3/17/2016 16:14:57,3/17/2016 16:14:56,3/17/2016 16:13:27,3/17/2016 16:15:00,24.40,24.35,3/17/2016 16:14:56,3/17/2016 16:14:56,22.40,22.30,22.94,22.98,3/17/2016 16:01:54,3/17/2016 16:01:54,3/17/2016 16:02:49,3/17/2016 16:07:37,22.67,22.63,3/17/2016 16:01:54,3/17/2016 16:01:54,23.33,23.31,23.81,23.90,23.55,23.50,0.2980,0.3160,0.5780,0.6190,0.3190,0.3190,381,675,17MAR2016:16:04:18,16.2,3/17/2016 16:05:16,5.4,153,49.9100,5100,3/17/2016 16:05:26,4830,3/17/2016 16:00:13,4936,13.0,24.67,24.68,24.7,24.72,3/17/2016 16:13:37,3/17/2016 16:15:00,3/17/2016 16:15:00,3/17/2016 16:15:00,24.13,24.13,3/17/2016 16:12:19,3/17/2016 16:12:18,22.93,22.93,22.93,22.93,3/17/2016 16:01:59,3/17/2016 16:01:59,3/17/2016 16:01:59,3/17/2016 16:01:59,22.85,22.85,3/17/2016 16:02:06,3/17/2016 16:02:05,23.57,23.57,23.57,23.58,23.51,23.51,0.393,0.393,0.394,0.395,0.293,0.293
3/17/2016 16:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.4,24.64,24.67,26.75,26.97,3/17/2016 16:21:42,3/17/2016 16:21:42,3/17/2016 16:15:08,3/17/2016 16:15:10,24.70,24.65,3/17/2016 16:21:44,3/17/2016 16:21:44,23.07,23.02,23.42,23.50,3/17/2016 16:18:08,3/17/2016 16:18:06,3/17/2016 16:18:46,3/17/2016 16:18:46,23.35,23.30,3/17/2016 16:17:57,3/17/2016 16:17:57,23.73,23.77,24.23,24.33,24.07,24.02,0.2880,0.3020,0.4490,0.4800,0.2930,0.2930,426,522,17MAR2016:16:19:21,15.3,3/17/2016 16:18:34,6.2,162,31.1900,4980,3/17/2016 16:23:19,4860,3/17/2016 16:29:14,4922,13.1,25.22,25.21,25.22,25.23,3/17/2016 16:15:15,3/17/2016 16:15:15,3/17/2016 16:15:14,3/17/2016 16:15:14,24.53,24.53,3/17/2016 16:21:52,3/17/2016 16:21:48,23.46,23.46,23.46,23.45,3/17/2016 16:18:20,3/17/2016 16:18:19,3/17/2016 16:18:19,3/17/2016 16:18:19,23.39,23.39,3/17/2016 16:18:26,3/17/2016 16:18:25,24.03,24.03,24.02,24.02,24.04,24.04,0.303,0.301,0.302,0.303,0.266,0.266
3/17/2016 16:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.71,24.74,25.01,25.25,3/17/2016 16:42:32,3/17/2016 16:42:32,3/17/2016 16:42:39,3/17/2016 16:42:38,24.85,24.81,3/17/2016 16:42:10,3/17/2016 16:42:10,23.15,23.11,23.54,23.58,3/17/2016 16:31:38,3/17/2016 16:31:38,3/17/2016 16:30:05,3/17/2016 16:30:05,23.66,23.61,3/17/2016 16:30:07,3/17/2016 16:30:07,23.92,23.94,24.27,24.37,24.21,24.16,0.2980,0.3000,0.2680,0.2990,0.2570,0.2570,407,558,17MAR2016:16:34:24,11.6,3/17/2016 16:44:44,6.1,142,27.4600,5010,3/17/2016 16:44:43,4860,3/17/2016 16:30:07,4924,13.1,24.74,24.74,24.74,24.75,3/17/2016 16:42:40,3/17/2016 16:42:40,3/17/2016 16:42:40,3/17/2016 16:42:40,24.72,24.72,3/17/2016 16:42:35,3/17/2016 16:42:34,23.58,23.59,23.58,23.58,3/17/2016 16:30:14,3/17/2016 16:30:14,3/17/2016 16:30:13,3/17/2016 16:30:13,23.81,23.8,3/17/2016 16:30:35,3/17/2016 16:30:34,24.12,24.12,24.12,24.12,24.18,24.18,0.228,0.228,0.228,0.229,0.228,0.228
3/17/2016 17:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.43,25.46,25.97,26.13,3/17/2016 16:47:07,3/17/2016 16:47:07,3/17/2016 16:55:59,3/17/2016 16:55:38,25.38,25.33,3/17/2016 16:47:08,3/17/2016 16:47:08,22.79,22.85,23.34,23.46,3/17/2016 16:59:35,3/17/2016 16:59:35,3/17/2016 16:59:36,3/17/2016 16:59:36,23.28,23.23,3/17/2016 16:59:36,3/17/2016 16:59:36,24.15,24.17,24.75,24.87,24.43,24.38,0.3900,0.3880,0.4830,0.5060,0.3170,0.3170,392,481,17MAR2016:16:51:19,11.2,3/17/2016 16:57:16,5.1,135,42.0300,4980,3/17/2016 16:50:10,4890,3/17/2016 16:45:56,4924,13.1,25.46,25.46,25.46,25.46,3/17/2016 16:47:18,3/17/2016 16:47:18,3/17/2016 16:47:17,3/17/2016 16:47:16,25.18,25.19,3/17/2016 16:47:31,3/17/2016 16:47:31,23.31,23.32,23.32,23.31,3/17/2016 16:59:39,3/17/2016 16:59:39,3/17/2016 16:59:38,3/17/2016 16:59:38,23.51,23.51,3/17/2016 16:59:48,3/17/2016 16:59:47,24.49,24.49,24.49,24.49,24.41,24.41,0.364,0.363,0.364,0.365,0.28,0.281
3/17/2016 17:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.2,24.48,24.50,24.61,24.71,3/17/2016 17:00:25,3/17/2016 17:00:26,3/17/2016 17:00:55,3/17/2016 17:01:56,24.55,24.50,3/17/2016 17:04:17,3/17/2016 17:04:17,22.61,22.52,23.14,23.30,3/17/2016 17:09:53,3/17/2016 17:09:53,3/17/2016 17:11:30,3/17/2016 17:12:49,23.06,23.01,3/17/2016 17:09:53,3/17/2016 17:09:53,23.69,23.68,23.90,23.98,23.85,23.80,0.3260,0.3470,0.3300,0.3310,0.3440,0.3440,241,389,17MAR2016:17:05:36,14.2,3/17/2016 17:07:43,5.9,132,38.0000,5070,3/17/2016 17:00:20,4860,3/17/2016 17:02:41,4916,13.0,24.46,24.45,24.46,24.46,3/17/2016 17:00:40,3/17/2016 17:00:39,3/17/2016 17:00:39,3/17/2016 17:00:39,24.48,24.48,3/17/2016 17:00:52,3/17/2016 17:00:51,23.21,23.21,23.21,23.21,3/17/2016 17:11:54,3/17/2016 17:11:53,3/17/2016 17:11:53,3/17/2016 17:11:53,23.27,23.27,3/17/2016 17:10:14,3/17/2016 17:10:14,23.82,23.82,23.82,23.82,23.83,23.83,0.285,0.284,0.285,0.286,0.321,0.321
3/17/2016 17:30:00,15min,Peter Sinks,UCC,270,23.2,24.8,22.7,24.78,24.80,27.37,27.63,3/17/2016 17:22:51,3/17/2016 17:22:51,3/17/2016 17:26:38,3/17/2016 17:26:39,24.41,24.36,3/17/2016 17:22:51,3/17/2016 17:22:51,21.40,21.29,23.32,23.48,3/17/2016 17:29:54,3/17/2016 17:29:54,3/17/2016 17:29:56,3/17/2016 17:29:55,22.09,22.04,3/17/2016 17:29:54,3/17/2016 17:29:54,23.20,23.16,24.87,25.13,23.34,23.29,0.4610,0.4720,1.0870,1.1770,0.4340,0.4330,222,365,17MAR2016:17:23:21,8.3,3/17/2016 17:15:52,1.6,165,59.3200,5010,3/17/2016 17:23:21,4860,3/17/2016 17:28:37,4936,13.0,25.46,25.46,25.46,25.45,3/17/2016 17:22:55,3/17/2016 17:22:54,3/17/2016 17:22:54,3/17/2016 17:22:54,24.09,24.09,3/17/2016 17:23:13,3/17/2016 17:23:12,22.8,22.8,22.8,22.79,3/17/2016 17:30:00,3/17/2016 17:30:00,3/17/2016 17:30:00,3/17/2016 17:30:00,22.52,22.5,3/17/2016 17:30:00,3/17/2016 17:30:00,24.1,24.1,24.1,24.1,23.34,23.34,0.65,0.65,0.651,0.651,0.392,0.392
3/17/2016 17:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.4,23.16,23.11,23.74,23.93,3/17/2016 17:31:14,3/17/2016 17:31:14,3/17/2016 17:31:23,3/17/2016 17:31:23,22.91,22.86,3/17/2016 17:31:20,3/17/2016 17:31:20,19.29,19.01,20.45,20.73,3/17/2016 17:36:29,3/17/2016 17:36:29,3/17/2016 17:35:22,3/17/2016 17:35:22,20.15,20.10,3/17/2016 17:35:22,3/17/2016 17:35:22,21.91,21.83,22.19,22.25,21.89,21.84,0.8920,0.8940,0.6630,0.6590,0.7150,0.7150,45,195,17MAR2016:17:31:46,12.1,3/17/2016 17:44:24,3.2,284,96.0000,4950,3/17/2016 17:31:51,4740,3/17/2016 17:44:23,4824,12.7,23.36,23.35,23.36,23.36,3/17/2016 17:31:24,3/17/2016 17:31:23,3/17/2016 17:31:23,3/17/2016 17:31:23,22.72,22.72,3/17/2016 17:31:37,3/17/2016 17:31:36,20.26,20.28,20.27,20.25,3/17/2016 17:35:26,3/17/2016 17:35:26,3/17/2016 17:35:25,3/17/2016 17:35:25,20.45,20.45,3/17/2016 17:35:42,3/17/2016 17:35:41,22.05,22.05,22.05,22.05,21.86,21.86,0.686,0.684,0.685,0.687,0.651,0.652
3/17/2016 18:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,18.5,22.93,22.84,22.65,22.66,3/17/2016 17:46:55,3/17/2016 17:46:53,3/17/2016 17:45:19,3/17/2016 17:45:18,22.83,22.78,3/17/2016 17:53:13,3/17/2016 17:53:13,17.21,17.05,18.07,18.30,3/17/2016 17:53:49,3/17/2016 17:53:49,3/17/2016 17:54:47,3/17/2016 17:54:47,18.20,18.16,3/17/2016 17:54:47,3/17/2016 17:54:47,21.45,21.36,21.42,21.45,21.46,21.41,1.2700,1.2760,1.0370,1.0060,1.1110,1.1100,34,36,17MAR2016:17:59:59,7.9,3/17/2016 17:50:26,2.7,333,58.5300,4830,3/17/2016 17:45:33,4740,3/17/2016 17:48:29,4769,12.6,22.66,22.66,22.66,22.66,3/17/2016 17:47:05,3/17/2016 17:47:05,3/17/2016 17:47:05,3/17/2016 17:47:04,22.67,22.67,3/17/2016 17:47:33,3/17/2016 17:47:32,18.33,18.34,18.34,18.33,3/17/2016 17:54:50,3/17/2016 17:54:50,3/17/2016 17:54:49,3/17/2016 17:54:49,18.74,18.74,3/17/2016 17:55:02,3/17/2016 17:55:01,21.45,21.45,21.45,21.45,21.48,21.48,1.07,1.07,1.071,1.073,1.035,1.036
3/17/2016 18:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,19.3,22.81,22.73,22.57,22.55,3/17/2016 18:14:26,3/17/2016 18:14:26,3/17/2016 18:14:47,3/17/2016 18:14:49,22.68,22.63,3/17/2016 18:14:38,3/17/2016 18:14:38,18.72,18.51,19.17,19.27,3/17/2016 18:02:47,3/17/2016 18:02:47,3/17/2016 18:00:01,3/17/2016 18:00:01,19.18,19.13,3/17/2016 18:00:01,3/17/2016 18:00:01,21.74,21.65,21.67,21.68,21.67,21.63,0.7010,0.7070,0.5370,0.5190,0.5840,0.5840,37,44,17MAR2016:18:02:57,10.5,3/17/2016 18:06:38,2.9,309,74.7000,4800,3/17/2016 18:07:10,4710,3/17/2016 18:06:23,4753,12.6,22.6,22.6,22.6,22.6,3/17/2016 18:14:35,3/17/2016 18:14:35,3/17/2016 18:14:34,3/17/2016 18:14:34,22.57,22.57,3/17/2016 18:14:54,3/17/2016 18:14:54,19.05,19.06,19.05,19.05,3/17/2016 18:00:02,3/17/2016 18:00:02,3/17/2016 18:00:02,3/17/2016 18:00:01,19.56,19.56,3/17/2016 18:00:09,3/17/2016 18:00:09,21.66,21.66,21.66,21.66,21.6,21.6,0.598,0.595,0.595,0.595,0.578,0.576
3/17/2016 18:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.3,22.91,22.79,22.82,22.84,3/17/2016 18:18:04,3/17/2016 18:18:03,3/17/2016 18:18:04,3/17/2016 18:18:04,22.83,22.78,3/17/2016 18:20:20,3/17/2016 18:20:20,21.02,20.94,21.16,21.21,3/17/2016 18:28:59,3/17/2016 18:28:59,3/17/2016 18:28:59,3/17/2016 18:28:59,21.11,21.07,3/17/2016 18:29:01,3/17/2016 18:29:01,22.19,22.09,22.18,22.20,22.15,22.10,0.4140,0.4120,0.3720,0.3680,0.3640,0.3640,18,30,17MAR2016:18:15:01,15.6,3/17/2016 18:18:35,7.2,143,27.7700,4800,3/17/2016 18:23:53,2370,3/17/2016 18:28:55,4548,12.4,22.77,22.77,22.77,22.77,3/17/2016 18:20:13,3/17/2016 18:20:12,3/17/2016 18:20:12,3/17/2016 18:20:12,22.72,22.72,3/17/2016 18:19:07,3/17/2016 18:19:06,21.22,21.23,21.23,21.22,3/17/2016 18:29:04,3/17/2016 18:29:04,3/17/2016 18:29:03,3/17/2016 18:29:03,21.36,21.36,3/17/2016 18:29:16,3/17/2016 18:29:15,22.17,22.17,22.17,22.17,22.13,22.13,0.361,0.36,0.361,0.361,0.344,0.344
3/17/2016 18:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.5,22.31,22.21,22.28,22.29,3/17/2016 18:38:58,3/17/2016 18:42:38,3/17/2016 18:38:56,3/17/2016 18:38:56,22.23,22.18,3/17/2016 18:38:59,3/17/2016 18:38:59,20.18,20.09,20.41,20.42,3/17/2016 18:33:14,3/17/2016 18:33:13,3/17/2016 18:34:03,3/17/2016 18:33:14,20.37,20.32,3/17/2016 18:33:13,3/17/2016 18:33:13,21.50,21.40,21.53,21.55,21.46,21.41,0.5330,0.5260,0.5200,0.5140,0.4940,0.4930,4,8,17MAR2016:18:30:01,11.8,3/17/2016 18:38:24,4.7,137,32.1000,2430,3/17/2016 18:30:14,2370,3/17/2016 18:30:05,2404,12.6,22.2,22.2,22.2,22.2,3/17/2016 18:42:48,3/17/2016 18:42:48,3/17/2016 18:42:48,3/17/2016 18:42:48,22.18,22.18,3/17/2016 18:42:55,3/17/2016 18:42:54,20.49,20.5,20.49,20.49,3/17/2016 18:34:13,3/17/2016 18:34:13,3/17/2016 18:34:13,3/17/2016 18:34:12,20.51,20.51,3/17/2016 18:34:35,3/17/2016 18:34:34,21.5,21.5,21.5,21.5,21.44,21.44,0.51,0.51,0.51,0.51,0.48,0.48
3/17/2016 19:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.1,22.05,21.94,21.95,21.96,3/17/2016 18:51:25,3/17/2016 18:51:24,3/17/2016 18:50:52,3/17/2016 18:50:46,22.01,21.96,3/17/2016 18:51:19,3/17/2016 18:51:19,20.01,19.91,20.06,20.08,3/17/2016 18:56:48,3/17/2016 18:57:45,3/17/2016 18:57:58,3/17/2016 18:57:45,19.99,19.94,3/17/2016 18:57:53,3/17/2016 18:57:53,21.09,20.98,21.06,21.08,21.03,20.98,0.5610,0.5560,0.5530,0.5510,0.5300,0.5290,0,1,17MAR2016:18:45:01,11.0,3/17/2016 18:49:14,4.4,138,21.5100,2460,3/17/2016 18:48:05,2370,3/17/2016 18:47:47,2403,12.4,21.93,21.93,21.93,21.93,3/17/2016 18:51:02,3/17/2016 18:51:02,3/17/2016 18:51:02,3/17/2016 18:51:02,21.91,21.91,3/17/2016 18:51:51,3/17/2016 18:51:50,20.06,20.06,20.06,20.06,3/17/2016 18:57:59,3/17/2016 18:57:59,3/17/2016 18:57:58,3/17/2016 18:57:58,20.11,20.11,3/17/2016 18:58:08,3/17/2016 18:58:07,21.06,21.06,21.06,21.06,21.01,21.01,0.543,0.543,0.543,0.543,0.513,0.513
3/17/2016 19:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.7,21.44,21.34,21.33,21.33,3/17/2016 19:02:10,3/17/2016 19:02:13,3/17/2016 19:04:56,3/17/2016 19:04:55,21.25,21.21,3/17/2016 19:02:05,3/17/2016 19:02:05,19.48,19.40,19.76,19.79,3/17/2016 19:08:58,3/17/2016 19:08:58,3/17/2016 19:08:58,3/17/2016 19:08:58,19.54,19.49,3/17/2016 19:08:58,3/17/2016 19:08:58,20.66,20.55,20.63,20.65,20.57,20.52,0.4630,0.4480,0.4000,0.3950,0.4070,0.4070,0,0,17MAR2016:19:00:01,5.5,3/17/2016 19:04:44,3.0,159,28.1700,2430,3/17/2016 19:01:01,2370,3/17/2016 19:00:54,2400,12.5,21.34,21.34,21.34,21.34,3/17/2016 19:02:20,3/17/2016 19:02:20,3/17/2016 19:02:20,3/17/2016 19:02:20,21.15,21.15,3/17/2016 19:02:20,3/17/2016 19:02:20,19.67,19.68,19.67,19.67,3/17/2016 19:09:00,3/17/2016 19:08:59,3/17/2016 19:08:59,3/17/2016 19:08:59,19.69,19.69,3/17/2016 19:09:10,3/17/2016 19:09:10,20.62,20.62,20.62,20.62,20.55,20.55,0.415,0.415,0.415,0.415,0.393,0.393
3/17/2016 19:30:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.5,20.69,20.60,20.36,20.38,3/17/2016 19:16:13,3/17/2016 19:16:13,3/17/2016 19:16:14,3/17/2016 19:16:14,20.51,20.46,3/17/2016 19:16:08,3/17/2016 19:16:08,17.98,17.89,18.40,18.57,3/17/2016 19:19:32,3/17/2016 19:19:32,3/17/2016 19:19:32,3/17/2016 19:19:32,18.50,18.45,3/17/2016 19:19:32,3/17/2016 19:19:32,19.41,19.31,19.36,19.37,19.36,19.31,0.5680,0.5660,0.4320,0.4060,0.4650,0.4650,-0,-0,17MAR2016:19:15:01,9.2,3/17/2016 19:29:49,1.9,273,56.6300,2400,3/17/2016 19:15:01,2370,3/17/2016 19:15:06,2397,12.5,20.46,20.46,20.46,20.46,3/17/2016 19:16:18,3/17/2016 19:16:17,3/17/2016 19:16:17,3/17/2016 19:16:17,20.39,20.39,3/17/2016 19:16:32,3/17/2016 19:16:32,18.45,18.45,18.45,18.44,3/17/2016 19:19:37,3/17/2016 19:19:37,3/17/2016 19:19:37,3/17/2016 19:19:37,18.56,18.56,3/17/2016 19:19:59,3/17/2016 19:19:59,19.37,19.37,19.37,19.37,19.36,19.36,0.456,0.455,0.455,0.456,0.444,0.443
3/17/2016 19:45:00,15min,Peter Sinks,UCC,270,18.7,19.9,18.0,20.06,20.02,19.97,19.94,3/17/2016 19:42:17,3/17/2016 19:42:08,3/17/2016 19:42:08,3/17/2016 19:42:08,19.92,19.87,3/17/2016 19:42:11,3/17/2016 19:42:11,18.00,17.85,17.83,17.85,3/17/2016 19:44:21,3/17/2016 19:44:58,3/17/2016 19:44:58,3/17/2016 19:44:58,17.98,17.93,3/17/2016 19:44:59,3/17/2016 19:44:59,18.74,18.66,18.64,18.65,18.69,18.64,0.5150,0.5310,0.5940,0.5750,0.4690,0.4690,-0,-0,17MAR2016:19:44:36,11.0,3/17/2016 19:31:34,7.4,281,12.0400,2460,3/17/2016 19:40:24,2370,3/17/2016 19:30:04,2399,12.4,19.98,19.98,19.98,19.98,3/17/2016 19:42:20,3/17/2016 19:42:19,3/17/2016 19:42:19,3/17/2016 19:42:19,19.78,19.78,3/17/2016 19:42:31,3/17/2016 19:42:30,17.96,17.96,17.96,17.96,3/17/2016 19:45:00,3/17/2016 19:45:00,3/17/2016 19:45:00,3/17/2016 19:45:00,18.02,18.02,3/17/2016 19:40:05,3/17/2016 19:40:04,18.68,18.68,18.68,18.68,18.68,18.68,0.535,0.535,0.535,0.535,0.446,0.446
3/17/2016 20:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.52,18.44,18.63,18.70,3/17/2016 19:59:28,3/17/2016 19:59:41,3/17/2016 19:47:55,3/17/2016 19:47:55,18.49,18.44,3/17/2016 19:59:28,3/17/2016 19:59:28,18.00,17.92,17.86,17.86,3/17/2016 19:46:25,3/17/2016 19:46:25,3/17/2016 19:45:48,3/17/2016 19:45:48,17.90,17.86,3/17/2016 19:45:37,3/17/2016 19:45:37,18.32,18.22,18.20,18.19,18.23,18.18,0.1110,0.1110,0.1270,0.1280,0.1260,0.1260,-0,-0,17MAR2016:19:46:50,11.4,3/17/2016 19:47:08,7.6,267,10.4000,2460,3/17/2016 19:46:38,2370,3/17/2016 19:45:35,2399,12.4,18.45,18.45,18.45,18.45,3/17/2016 19:48:05,3/17/2016 19:48:04,3/17/2016 19:48:04,3/17/2016 19:48:04,18.38,18.38,3/17/2016 19:59:51,3/17/2016 19:59:50,17.95,17.95,17.95,17.95,3/17/2016 19:45:02,3/17/2016 19:45:02,3/17/2016 19:45:02,3/17/2016 19:45:01,18,18,3/17/2016 19:45:28,3/17/2016 19:45:28,18.23,18.23,18.23,18.23,18.2,18.2,0.11,0.11,0.11,0.11,0.109,0.109
3/17/2016 20:15:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.3,18.63,18.52,18.51,18.51,3/17/2016 20:03:17,3/17/2016 20:03:08,3/17/2016 20:14:03,3/17/2016 20:13:56,18.65,18.60,3/17/2016 20:13:03,3/17/2016 20:13:03,18.35,18.26,18.28,18.29,3/17/2016 20:00:06,3/17/2016 20:00:05,3/17/2016 20:00:06,3/17/2016 20:00:05,18.28,18.23,3/17/2016 20:12:27,3/17/2016 20:12:27,18.53,18.44,18.44,18.45,18.48,18.44,0.0400,0.0400,0.0330,0.0340,0.0560,0.0560,-0,-0,17MAR2016:20:06:33,7.5,3/17/2016 20:00:09,4.8,266,8.9000,2400,3/17/2016 20:00:01,2370,3/17/2016 20:00:03,2393,12.4,18.53,18.53,18.53,18.53,3/17/2016 20:03:30,3/17/2016 20:03:30,3/17/2016 20:03:30,3/17/2016 20:03:29,18.56,18.56,3/17/2016 20:03:47,3/17/2016 20:03:44,18.35,18.35,18.35,18.35,3/17/2016 20:00:09,3/17/2016 20:00:09,3/17/2016 20:00:08,3/17/2016 20:00:08,18.33,18.33,3/17/2016 20:00:16,3/17/2016 20:00:15,18.46,18.46,18.46,18.46,18.46,18.46,0.031,0.031,0.031,0.031,0.032,0.032
3/17/2016 20:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.60,18.51,18.52,18.53,3/17/2016 20:16:01,3/17/2016 20:16:02,3/17/2016 20:16:03,3/17/2016 20:15:58,18.57,18.53,3/17/2016 20:15:19,3/17/2016 20:15:19,18.03,17.95,17.98,18.01,3/17/2016 20:28:38,3/17/2016 20:28:38,3/17/2016 20:28:38,3/17/2016 20:28:38,17.90,17.85,3/17/2016 20:28:49,3/17/2016 20:28:49,18.38,18.29,18.30,18.32,18.33,18.28,0.1760,0.1750,0.1730,0.1690,0.1880,0.1880,-0,-0,17MAR2016:20:15:01,5.9,3/17/2016 20:18:04,3.4,239,26.0100,2400,3/17/2016 20:15:02,2370,3/17/2016 20:15:01,2390,12.5,18.53,18.53,18.53,18.53,3/17/2016 20:16:11,3/17/2016 20:16:11,3/17/2016 20:16:11,3/17/2016 20:16:10,18.48,18.48,3/17/2016 20:15:21,3/17/2016 20:15:21,18.01,18.01,18.01,18.01,3/17/2016 20:28:47,3/17/2016 20:28:47,3/17/2016 20:28:47,3/17/2016 20:28:46,17.99,17.99,3/17/2016 20:29:08,3/17/2016 20:29:08,18.32,18.32,18.32,18.32,18.31,18.31,0.173,0.173,0.173,0.173,0.181,0.181
3/17/2016 20:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.26,18.17,18.18,18.21,3/17/2016 20:30:54,3/17/2016 20:30:53,3/17/2016 20:30:55,3/17/2016 20:30:55,18.27,18.22,3/17/2016 20:30:34,3/17/2016 20:30:34,17.69,17.60,17.63,17.67,3/17/2016 20:44:39,3/17/2016 20:44:38,3/17/2016 20:44:38,3/17/2016 20:44:36,17.53,17.48,3/17/2016 20:44:28,3/17/2016 20:44:28,18.06,17.97,17.99,18.02,17.98,17.93,0.1430,0.1450,0.1370,0.1340,0.1460,0.1460,-0,-0,17MAR2016:20:43:17,6.4,3/17/2016 20:43:11,3.0,279,21.8100,2400,3/17/2016 20:30:02,2370,3/17/2016 20:30:01,2390,12.5,18.2,18.2,18.2,18.2,3/17/2016 20:31:02,3/17/2016 20:31:02,3/17/2016 20:31:02,3/17/2016 20:31:02,18.18,18.18,3/17/2016 20:30:36,3/17/2016 20:30:35,17.66,17.66,17.66,17.66,3/17/2016 20:44:49,3/17/2016 20:44:49,3/17/2016 20:44:49,3/17/2016 20:44:48,17.51,17.51,3/17/2016 20:45:00,3/17/2016 20:45:00,18.02,18.02,18.02,18.02,17.97,17.97,0.135,0.136,0.136,0.136,0.127,0.127
3/17/2016 21:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.77,17.68,17.68,17.71,3/17/2016 20:47:36,3/17/2016 20:45:27,3/17/2016 20:47:47,3/17/2016 20:45:06,17.75,17.70,3/17/2016 20:48:43,3/17/2016 20:48:43,17.50,17.40,17.45,17.48,3/17/2016 20:55:42,3/17/2016 20:55:42,3/17/2016 20:55:42,3/17/2016 20:55:42,17.38,17.33,3/17/2016 20:50:46,3/17/2016 20:50:46,17.61,17.52,17.54,17.57,17.48,17.44,0.0700,0.0700,0.0680,0.0700,0.0850,0.0850,-0,-0,17MAR2016:20:46:07,6.4,3/17/2016 20:46:10,3.6,223,21.7300,2400,3/17/2016 20:45:02,2370,3/17/2016 20:45:01,2388,12.5,17.71,17.7,17.7,17.71,3/17/2016 20:47:50,3/17/2016 20:47:49,3/17/2016 20:47:49,3/17/2016 20:47:49,17.59,17.59,3/17/2016 20:50:18,3/17/2016 20:50:14,17.47,17.47,17.47,17.47,3/17/2016 20:55:53,3/17/2016 20:55:53,3/17/2016 20:55:53,3/17/2016 20:55:52,17.36,17.36,3/17/2016 20:51:16,3/17/2016 20:51:15,17.56,17.56,17.56,17.56,17.46,17.46,0.069,0.069,0.069,0.069,0.073,0.073
3/17/2016 21:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.66,17.59,17.57,17.60,3/17/2016 21:00:01,3/17/2016 21:00:01,3/17/2016 21:00:01,3/17/2016 21:00:01,17.68,17.63,3/17/2016 21:00:24,3/17/2016 21:00:24,16.94,16.86,16.89,16.95,3/17/2016 21:13:28,3/17/2016 21:13:29,3/17/2016 21:13:28,3/17/2016 21:13:28,16.79,16.74,3/17/2016 21:13:28,3/17/2016 21:13:28,17.34,17.26,17.28,17.32,17.30,17.25,0.1690,0.1680,0.1680,0.1630,0.1760,0.1760,-0,-0,17MAR2016:21:00:01,8.3,3/17/2016 21:13:15,4.1,217,14.6000,2400,3/17/2016 21:00:01,2370,3/17/2016 21:00:02,2387,12.5,17.6,17.6,17.6,17.6,3/17/2016 21:00:09,3/17/2016 21:00:09,3/17/2016 21:00:09,3/17/2016 21:00:09,17.59,17.59,3/17/2016 21:00:25,3/17/2016 21:00:25,16.93,16.93,16.93,16.93,3/17/2016 21:13:40,3/17/2016 21:13:40,3/17/2016 21:13:40,3/17/2016 21:13:39,16.82,16.82,3/17/2016 21:13:58,3/17/2016 21:13:57,17.31,17.31,17.31,17.31,17.28,17.28,0.167,0.167,0.167,0.167,0.168,0.168
3/17/2016 21:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,17.07,16.98,17.00,17.05,3/17/2016 21:15:01,3/17/2016 21:15:01,3/17/2016 21:15:01,3/17/2016 21:15:01,17.01,16.97,3/17/2016 21:15:01,3/17/2016 21:15:01,16.31,16.23,16.35,16.43,3/17/2016 21:29:23,3/17/2016 21:29:21,3/17/2016 21:29:22,3/17/2016 21:29:24,16.19,16.14,3/17/2016 21:29:22,3/17/2016 21:29:22,16.67,16.59,16.63,16.70,16.59,16.55,0.2040,0.2010,0.1860,0.1730,0.2150,0.2150,-0,-0,17MAR2016:21:15:01,8.5,3/17/2016 21:28:15,5.0,204,14.8400,2400,3/17/2016 21:15:02,2370,3/17/2016 21:15:01,2386,12.4,17.04,17.04,17.04,17.04,3/17/2016 21:15:01,3/17/2016 21:15:01,3/17/2016 21:15:01,3/17/2016 21:15:01,16.98,16.99,3/17/2016 21:15:23,3/17/2016 21:15:23,16.35,16.35,16.35,16.34,3/17/2016 21:29:35,3/17/2016 21:29:35,3/17/2016 21:29:35,3/17/2016 21:29:34,16.19,16.19,3/17/2016 21:29:58,3/17/2016 21:29:58,16.65,16.65,16.65,16.65,16.58,16.58,0.192,0.192,0.192,0.192,0.207,0.207
3/17/2016 21:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.65,16.57,16.43,16.50,3/17/2016 21:44:28,3/17/2016 21:44:28,3/17/2016 21:30:08,3/17/2016 21:30:06,16.77,16.72,3/17/2016 21:43:57,3/17/2016 21:43:57,16.16,16.10,16.23,16.30,3/17/2016 21:37:48,3/17/2016 21:37:48,3/17/2016 21:32:30,3/17/2016 21:32:29,16.11,16.07,3/17/2016 21:34:10,3/17/2016 21:34:10,16.34,16.28,16.33,16.38,16.35,16.31,0.1130,0.1150,0.0460,0.0350,0.1660,0.1660,-0,-0,17MAR2016:21:30:17,8.3,3/17/2016 21:30:21,3.4,194,26.6900,2430,3/17/2016 21:30:29,2370,3/17/2016 21:30:02,2384,12.3,16.51,16.51,16.51,16.51,3/17/2016 21:44:37,3/17/2016 21:44:37,3/17/2016 21:44:37,3/17/2016 21:44:36,16.68,16.68,3/17/2016 21:44:42,3/17/2016 21:44:41,16.23,16.23,16.23,16.23,3/17/2016 21:32:45,3/17/2016 21:32:45,3/17/2016 21:32:44,3/17/2016 21:32:44,16.16,16.16,3/17/2016 21:33:45,3/17/2016 21:33:45,16.33,16.33,16.33,16.33,16.32,16.32,0.07,0.07,0.07,0.07,0.154,0.154
3/17/2016 22:00:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.5,16.86,16.79,16.48,16.47,3/17/2016 21:49:50,3/17/2016 21:49:48,3/17/2016 21:54:10,3/17/2016 21:53:54,16.84,16.79,3/17/2016 21:45:56,3/17/2016 21:45:56,16.61,16.52,16.30,16.31,3/17/2016 21:59:57,3/17/2016 21:59:57,3/17/2016 21:59:56,3/17/2016 21:59:55,16.47,16.43,3/17/2016 21:58:52,3/17/2016 21:58:52,16.76,16.69,16.39,16.40,16.76,16.71,0.0570,0.0600,0.0340,0.0320,0.0910,0.0910,-0,-0,17MAR2016:21:54:21,5.7,3/17/2016 21:49:23,2.2,214,23.9100,2400,3/17/2016 21:45:01,2370,3/17/2016 21:45:02,2384,12.5,16.64,16.64,16.64,16.64,3/17/2016 21:54:21,3/17/2016 21:54:23,3/17/2016 21:54:20,3/17/2016 21:54:20,16.81,16.81,3/17/2016 21:48:02,3/17/2016 21:48:01,16.45,16.45,16.45,16.45,3/17/2016 22:00:00,3/17/2016 22:00:00,3/17/2016 22:00:00,3/17/2016 22:00:00,16.54,16.54,3/17/2016 22:00:00,3/17/2016 22:00:00,16.56,16.56,16.56,16.56,16.74,16.74,0.041,0.041,0.041,0.041,0.076,0.076
3/17/2016 22:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.78,16.69,16.48,16.49,3/17/2016 22:03:18,3/17/2016 22:11:58,3/17/2016 22:12:15,3/17/2016 22:11:55,16.78,16.73,3/17/2016 22:11:58,3/17/2016 22:11:58,16.58,16.50,16.29,16.31,3/17/2016 22:08:28,3/17/2016 22:08:21,3/17/2016 22:00:02,3/17/2016 22:00:01,16.47,16.43,3/17/2016 22:01:19,3/17/2016 22:01:19,16.68,16.60,16.37,16.39,16.62,16.57,0.0480,0.0500,0.0470,0.0470,0.0740,0.0740,-0,-0,17MAR2016:22:03:26,3.3,3/17/2016 22:01:03,1.2,317,37.1900,2400,3/17/2016 22:00:03,2370,3/17/2016 22:00:01,2384,12.4,16.6,16.6,16.6,16.6,3/17/2016 22:12:07,3/17/2016 22:12:07,3/17/2016 22:12:07,3/17/2016 22:12:07,16.71,16.71,3/17/2016 22:12:31,3/17/2016 22:12:30,16.44,16.44,16.44,16.44,3/17/2016 22:00:12,3/17/2016 22:00:10,3/17/2016 22:00:10,3/17/2016 22:00:11,16.52,16.52,3/17/2016 22:00:17,3/17/2016 22:00:16,16.51,16.51,16.51,16.51,16.59,16.59,0.035,0.035,0.035,0.035,0.06,0.06
3/17/2016 22:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.78,16.69,16.55,16.56,3/17/2016 22:21:32,3/17/2016 22:21:28,3/17/2016 22:17:52,3/17/2016 22:16:34,16.77,16.73,3/17/2016 22:16:39,3/17/2016 22:16:39,16.49,16.40,16.35,16.39,3/17/2016 22:26:07,3/17/2016 22:26:05,3/17/2016 22:26:07,3/17/2016 22:28:57,16.40,16.35,3/17/2016 22:29:01,3/17/2016 22:29:01,16.67,16.58,16.46,16.49,16.61,16.56,0.0630,0.0640,0.0370,0.0340,0.0820,0.0820,-0,-0,17MAR2016:22:24:54,4.6,3/17/2016 22:16:10,1.3,284,44.7800,2400,3/17/2016 22:15:02,2370,3/17/2016 22:15:01,2383,12.5,16.64,16.64,16.64,16.64,3/17/2016 22:18:01,3/17/2016 22:18:00,3/17/2016 22:18:00,3/17/2016 22:18:00,16.7,16.7,3/17/2016 22:20:51,3/17/2016 22:20:51,16.45,16.45,16.45,16.45,3/17/2016 22:26:17,3/17/2016 22:26:17,3/17/2016 22:26:17,3/17/2016 22:26:16,16.48,16.48,3/17/2016 22:29:17,3/17/2016 22:29:17,16.55,16.55,16.55,16.55,16.58,16.58,0.046,0.046,0.046,0.046,0.072,0.072
3/17/2016 22:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.69,16.61,16.55,16.56,3/17/2016 22:35:12,3/17/2016 22:35:15,3/17/2016 22:33:33,3/17/2016 22:33:28,16.62,16.57,3/17/2016 22:33:33,3/17/2016 22:33:33,16.25,16.15,16.17,16.18,3/17/2016 22:43:07,3/17/2016 22:43:14,3/17/2016 22:43:07,3/17/2016 22:43:14,16.17,16.13,3/17/2016 22:43:22,3/17/2016 22:43:22,16.52,16.43,16.39,16.41,16.43,16.38,0.1070,0.1060,0.1020,0.1010,0.1260,0.1260,-0,-0,17MAR2016:22:44:27,3.5,3/17/2016 22:31:02,1.7,164,50.8100,2400,3/17/2016 22:30:04,2370,3/17/2016 22:30:01,2382,12.3,16.59,16.59,16.59,16.59,3/17/2016 22:35:20,3/17/2016 22:35:20,3/17/2016 22:35:20,3/17/2016 22:35:19,16.55,16.56,3/17/2016 22:31:19,3/17/2016 22:31:18,16.21,16.21,16.21,16.21,3/17/2016 22:43:16,3/17/2016 22:43:16,3/17/2016 22:43:16,3/17/2016 22:43:15,16.19,16.19,3/17/2016 22:40:54,3/17/2016 22:40:53,16.44,16.44,16.44,16.44,16.41,16.41,0.101,0.101,0.101,0.101,0.115,0.115
3/17/2016 23:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.62,16.54,16.43,16.47,3/17/2016 22:45:33,3/17/2016 22:45:34,3/17/2016 22:45:34,3/17/2016 22:45:35,16.62,16.57,3/17/2016 22:45:22,3/17/2016 22:45:22,15.99,15.90,15.96,16.00,3/17/2016 22:59:24,3/17/2016 22:59:23,3/17/2016 22:59:18,3/17/2016 22:59:13,15.96,15.91,3/17/2016 22:59:01,3/17/2016 22:59:01,16.37,16.28,16.23,16.26,16.27,16.22,0.1310,0.1300,0.1030,0.1020,0.1150,0.1150,-0,-0,17MAR2016:22:48:05,2.4,3/17/2016 22:47:19,0.9,174,30.6600,2400,3/17/2016 22:45:02,2370,3/17/2016 22:45:01,2381,12.5,16.5,16.5,16.5,16.5,3/17/2016 22:45:43,3/17/2016 22:45:43,3/17/2016 22:45:43,3/17/2016 22:45:43,16.51,16.51,3/17/2016 22:45:49,3/17/2016 22:45:48,15.98,15.98,15.98,15.98,3/17/2016 22:59:29,3/17/2016 22:59:28,3/17/2016 22:59:28,3/17/2016 22:59:28,15.94,15.94,3/17/2016 22:59:31,3/17/2016 22:59:30,16.29,16.29,16.29,16.29,16.25,16.25,0.115,0.114,0.114,0.115,0.1,0.1
3/17/2016 23:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.5,16.48,16.39,16.27,16.30,3/17/2016 23:01:12,3/17/2016 23:01:15,3/17/2016 23:00:37,3/17/2016 23:01:16,16.48,16.43,3/17/2016 23:01:05,3/17/2016 23:01:05,15.49,15.40,15.59,15.60,3/17/2016 23:10:11,3/17/2016 23:10:11,3/17/2016 23:10:13,3/17/2016 23:10:11,15.43,15.38,3/17/2016 23:10:15,3/17/2016 23:10:15,16.14,16.06,16.03,16.06,16.08,16.03,0.2310,0.2280,0.1610,0.1580,0.2090,0.2090,-0,-0,17MAR2016:23:13:06,2.2,3/17/2016 23:07:26,0.9,218,41.1100,2400,3/17/2016 23:00:02,2370,3/17/2016 23:00:01,2380,12.4,16.36,16.36,16.36,16.36,3/17/2016 23:01:26,3/17/2016 23:01:26,3/17/2016 23:01:26,3/17/2016 23:01:26,16.38,16.39,3/17/2016 23:01:42,3/17/2016 23:01:41,15.55,15.55,15.55,15.55,3/17/2016 23:10:13,3/17/2016 23:10:13,3/17/2016 23:10:13,3/17/2016 23:10:13,15.53,15.53,3/17/2016 23:10:16,3/17/2016 23:10:21,16.08,16.08,16.08,16.08,16.07,16.07,0.183,0.183,0.184,0.184,0.186,0.187
3/17/2016 23:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.6,16.69,16.61,16.35,16.36,3/17/2016 23:21:43,3/17/2016 23:21:42,3/17/2016 23:29:43,3/17/2016 23:29:48,16.70,16.65,3/17/2016 23:23:47,3/17/2016 23:23:47,15.62,15.53,15.67,15.70,3/17/2016 23:15:01,3/17/2016 23:15:01,3/17/2016 23:18:29,3/17/2016 23:15:05,15.57,15.53,3/17/2016 23:15:21,3/17/2016 23:15:21,16.27,16.19,16.06,16.08,16.18,16.13,0.2830,0.2810,0.1870,0.1810,0.2690,0.2680,-0,-0,17MAR2016:23:24:22,3.3,3/17/2016 23:29:04,1.2,199,43.7400,2400,3/17/2016 23:15:03,2370,3/17/2016 23:15:01,2379,12.3,16.49,16.49,16.49,16.49,3/17/2016 23:23:44,3/17/2016 23:23:43,3/17/2016 23:23:43,3/17/2016 23:23:43,16.55,16.55,3/17/2016 23:23:49,3/17/2016 23:23:49,15.66,15.66,15.66,15.66,3/17/2016 23:15:11,3/17/2016 23:15:11,3/17/2016 23:15:11,3/17/2016 23:15:10,15.6,15.6,3/17/2016 23:18:50,3/17/2016 23:18:49,16.14,16.14,16.14,16.14,16.14,16.14,0.224,0.224,0.224,0.224,0.261,0.261
3/17/2016 23:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.63,16.53,16.36,16.36,3/17/2016 23:30:01,3/17/2016 23:30:01,3/17/2016 23:38:51,3/17/2016 23:38:50,16.63,16.58,3/17/2016 23:30:14,3/17/2016 23:30:14,15.94,15.85,15.93,15.97,3/17/2016 23:31:56,3/17/2016 23:31:56,3/17/2016 23:31:57,3/17/2016 23:32:04,15.89,15.85,3/17/2016 23:40:48,3/17/2016 23:40:48,16.33,16.24,16.21,16.23,16.26,16.22,0.1410,0.1400,0.0960,0.0910,0.1220,0.1220,-0,-0,17MAR2016:23:30:30,3.1,3/17/2016 23:41:11,1.6,105,35.9900,2400,3/17/2016 23:30:03,2370,3/17/2016 23:30:01,2379,12.4,16.47,16.47,16.47,16.47,3/17/2016 23:30:01,3/17/2016 23:30:01,3/17/2016 23:30:01,3/17/2016 23:30:01,16.54,16.54,3/17/2016 23:30:44,3/17/2016 23:30:43,15.95,15.95,15.95,15.94,3/17/2016 23:32:06,3/17/2016 23:32:06,3/17/2016 23:32:06,3/17/2016 23:32:06,16,16,3/17/2016 23:32:19,3/17/2016 23:32:18,16.25,16.25,16.25,16.25,16.24,16.24,0.109,0.108,0.108,0.109,0.102,0.102
3/18/2016 00:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.43,16.34,16.24,16.25,3/17/2016 23:45:40,3/17/2016 23:45:40,3/17/2016 23:48:54,3/17/2016 23:49:05,16.34,16.29,3/17/2016 23:48:55,3/17/2016 23:48:55,15.15,15.08,15.49,15.54,3/17/2016 23:54:08,3/17/2016 23:54:08,3/17/2016 23:55:34,3/17/2016 23:56:15,15.15,15.10,3/17/2016 23:53:44,3/17/2016 23:53:44,15.93,15.85,15.85,15.88,15.88,15.83,0.3590,0.3540,0.2700,0.2600,0.3570,0.3570,-0,-0,17MAR2016:23:47:24,2.0,3/17/2016 23:50:54,0.6,132,41.5000,2400,3/17/2016 23:45:04,2370,3/17/2016 23:45:01,2379,12.4,16.29,16.29,16.29,16.29,3/17/2016 23:47:38,3/17/2016 23:47:36,3/17/2016 23:47:39,3/17/2016 23:47:41,16.25,16.25,3/17/2016 23:49:29,3/17/2016 23:49:29,15.38,15.38,15.38,15.38,3/17/2016 23:54:33,3/17/2016 23:54:32,3/17/2016 23:54:32,3/17/2016 23:54:32,15.17,15.17,3/17/2016 23:54:14,3/17/2016 23:54:13,15.88,15.88,15.88,15.88,15.86,15.86,0.299,0.299,0.299,0.299,0.355,0.355
3/18/2016 00:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.0,16.32,16.23,16.07,16.06,3/18/2016 00:06:19,3/18/2016 00:06:19,3/18/2016 00:05:01,3/18/2016 00:05:06,16.27,16.22,3/18/2016 00:02:25,3/18/2016 00:02:25,14.78,14.69,15.01,15.03,3/18/2016 00:11:09,3/18/2016 00:11:09,3/18/2016 00:11:35,3/18/2016 00:11:35,14.77,14.72,3/18/2016 00:11:36,3/18/2016 00:11:36,15.77,15.68,15.67,15.69,15.71,15.67,0.3560,0.3520,0.2680,0.2590,0.3300,0.3300,-0,-0,18MAR2016:00:12:51,2.4,3/18/2016 00:03:10,1.1,320,72.3800,2400,3/18/2016 00:00:02,2370,3/18/2016 00:00:01,2378,12.4,16.13,16.13,16.13,16.13,3/18/2016 00:06:26,3/18/2016 00:06:26,3/18/2016 00:06:26,3/18/2016 00:06:25,16.14,16.14,3/18/2016 00:02:29,3/18/2016 00:02:29,14.95,14.95,14.95,14.95,3/18/2016 00:11:37,3/18/2016 00:11:37,3/18/2016 00:11:37,3/18/2016 00:11:37,14.97,14.97,3/18/2016 00:11:51,3/18/2016 00:11:50,15.71,15.71,15.71,15.71,15.7,15.7,0.299,0.299,0.299,0.299,0.316,0.316
3/18/2016 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.5,16.44,16.35,16.20,16.18,3/18/2016 00:23:52,3/18/2016 00:23:55,3/18/2016 00:29:46,3/18/2016 00:29:48,16.33,16.28,3/18/2016 00:29:46,3/18/2016 00:29:46,15.28,15.19,15.36,15.39,3/18/2016 00:15:12,3/18/2016 00:15:12,3/18/2016 00:15:12,3/18/2016 00:15:12,15.36,15.32,3/18/2016 00:15:12,3/18/2016 00:15:12,16.03,15.94,15.90,15.91,15.97,15.92,0.2290,0.2270,0.1500,0.1390,0.2160,0.2160,-0,-0,18MAR2016:00:27:45,2.8,3/18/2016 00:19:33,1.2,17,66.8800,2400,3/18/2016 00:15:01,2370,3/18/2016 00:15:02,2377,12.4,16.23,16.23,16.23,16.23,3/18/2016 00:29:52,3/18/2016 00:29:52,3/18/2016 00:29:51,3/18/2016 00:29:51,16.25,16.25,3/18/2016 00:24:30,3/18/2016 00:24:30,15.4,15.4,15.4,15.4,3/18/2016 00:15:19,3/18/2016 00:15:19,3/18/2016 00:15:18,3/18/2016 00:15:18,15.5,15.5,3/18/2016 00:22:24,3/18/2016 00:22:23,15.94,15.94,15.94,15.94,15.94,15.94,0.175,0.175,0.175,0.176,0.204,0.204
3/18/2016 00:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.0,16.36,16.27,16.04,16.04,3/18/2016 00:30:31,3/18/2016 00:30:31,3/18/2016 00:30:33,3/18/2016 00:30:33,16.26,16.21,3/18/2016 00:31:25,3/18/2016 00:31:25,14.76,14.65,15.15,15.19,3/18/2016 00:35:29,3/18/2016 00:35:29,3/18/2016 00:35:45,3/18/2016 00:35:44,14.98,14.94,3/18/2016 00:35:36,3/18/2016 00:35:36,15.87,15.78,15.77,15.79,15.81,15.77,0.3120,0.3100,0.1970,0.1910,0.2900,0.2900,-0,-0,18MAR2016:00:42:18,2.6,3/18/2016 00:40:20,0.9,352,57.3500,2400,3/18/2016 00:30:02,2370,3/18/2016 00:30:01,2376,12.4,16.12,16.12,16.12,16.12,3/18/2016 00:30:41,3/18/2016 00:30:41,3/18/2016 00:30:41,3/18/2016 00:30:41,16.19,16.19,3/18/2016 00:31:44,3/18/2016 00:31:44,15.04,15.04,15.04,15.04,3/18/2016 00:35:44,3/18/2016 00:35:45,3/18/2016 00:35:45,3/18/2016 00:35:43,15,15,3/18/2016 00:36:06,3/18/2016 00:36:05,15.81,15.81,15.81,15.81,15.79,15.79,0.238,0.237,0.238,0.238,0.277,0.277
3/18/2016 01:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.7,16.23,16.14,15.78,15.79,3/18/2016 00:54:19,3/18/2016 00:54:18,3/18/2016 00:53:05,3/18/2016 00:45:01,16.18,16.13,3/18/2016 00:53:25,3/18/2016 00:53:25,14.55,14.48,14.98,15.03,3/18/2016 00:57:10,3/18/2016 00:57:10,3/18/2016 00:57:54,3/18/2016 00:57:55,14.54,14.50,3/18/2016 00:57:26,3/18/2016 00:57:26,15.49,15.40,15.41,15.44,15.42,15.38,0.4290,0.4220,0.2250,0.2100,0.4120,0.4120,-0,-0,18MAR2016:00:59:02,1.5,3/18/2016 00:50:18,0.2,295,31.7900,2400,3/18/2016 00:45:05,2370,3/18/2016 00:45:01,2376,12.4,15.93,15.93,15.93,15.93,3/18/2016 00:53:13,3/18/2016 00:53:13,3/18/2016 00:53:13,3/18/2016 00:53:12,16.07,16.08,3/18/2016 00:53:42,3/18/2016 00:53:41,14.81,14.81,14.81,14.81,3/18/2016 00:57:24,3/18/2016 00:57:24,3/18/2016 00:57:24,3/18/2016 00:57:24,14.6,14.6,3/18/2016 00:57:58,3/18/2016 00:57:57,15.44,15.44,15.44,15.44,15.41,15.41,0.313,0.312,0.312,0.313,0.409,0.409
3/18/2016 01:15:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.6,15.61,15.50,15.41,15.42,3/18/2016 01:00:07,3/18/2016 01:00:04,3/18/2016 01:00:05,3/18/2016 01:00:07,15.59,15.54,3/18/2016 01:00:06,3/18/2016 01:00:06,14.43,14.35,14.56,14.60,3/18/2016 01:14:54,3/18/2016 01:14:54,3/18/2016 01:14:57,3/18/2016 01:14:56,14.40,14.35,3/18/2016 01:14:54,3/18/2016 01:14:54,15.02,14.94,14.95,14.97,14.97,14.92,0.2570,0.2520,0.1600,0.1500,0.2220,0.2210,-0,-0,18MAR2016:01:02:50,1.1,3/18/2016 01:12:25,0.2,209,21.2300,2400,3/18/2016 01:00:06,2370,3/18/2016 01:00:01,2374,12.4,15.47,15.47,15.47,15.47,3/18/2016 01:00:13,3/18/2016 01:00:12,3/18/2016 01:00:12,3/18/2016 01:00:12,15.43,15.43,3/18/2016 01:00:18,3/18/2016 01:00:17,14.54,14.54,14.54,14.54,3/18/2016 01:15:00,3/18/2016 01:15:00,3/18/2016 01:15:00,3/18/2016 01:14:59,14.58,14.57,3/18/2016 01:15:00,3/18/2016 01:15:00,14.98,14.98,14.98,14.98,14.96,14.96,0.193,0.193,0.193,0.193,0.204,0.204
3/18/2016 01:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.7,15.55,15.44,14.98,14.93,3/18/2016 01:27:38,3/18/2016 01:27:31,3/18/2016 01:27:06,3/18/2016 01:27:05,15.44,15.40,3/18/2016 01:27:32,3/18/2016 01:27:32,13.57,13.50,13.93,13.99,3/18/2016 01:29:01,3/18/2016 01:29:01,3/18/2016 01:30:00,3/18/2016 01:30:00,13.50,13.46,3/18/2016 01:29:55,3/18/2016 01:29:55,14.64,14.55,14.59,14.61,14.59,14.55,0.4220,0.4130,0.2210,0.2050,0.3710,0.3710,-0,-0,18MAR2016:01:15:24,1.5,3/18/2016 01:26:16,0.1,240,33.5900,2400,3/18/2016 01:15:04,2370,3/18/2016 01:15:01,2374,12.3,15.2,15.2,15.2,15.2,3/18/2016 01:27:41,3/18/2016 01:27:41,3/18/2016 01:27:41,3/18/2016 01:27:40,15.29,15.29,3/18/2016 01:27:51,3/18/2016 01:27:51,13.81,13.81,13.81,13.81,3/18/2016 01:30:00,3/18/2016 01:30:00,3/18/2016 01:30:00,3/18/2016 01:30:00,13.57,13.57,3/18/2016 01:30:00,3/18/2016 01:30:00,14.6,14.6,14.6,14.6,14.58,14.58,0.298,0.298,0.299,0.299,0.334,0.335
3/18/2016 01:45:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.2,14.95,14.86,14.47,14.43,3/18/2016 01:32:57,3/18/2016 01:32:57,3/18/2016 01:33:16,3/18/2016 01:33:16,14.84,14.80,3/18/2016 01:33:14,3/18/2016 01:33:14,12.65,12.57,13.32,13.36,3/18/2016 01:36:12,3/18/2016 01:36:12,3/18/2016 01:42:04,3/18/2016 01:42:04,13.13,13.08,3/18/2016 01:36:18,3/18/2016 01:36:18,13.85,13.77,13.77,13.79,13.77,13.73,0.5030,0.4970,0.3470,0.3360,0.4570,0.4560,-0,-0,18MAR2016:01:30:23,0.9,3/18/2016 01:35:32,0.1,343,5.8540,2400,3/18/2016 01:30:01,2370,3/18/2016 01:30:02,2373,12.4,14.61,14.61,14.61,14.61,3/18/2016 01:33:22,3/18/2016 01:33:22,3/18/2016 01:33:22,3/18/2016 01:33:22,14.7,14.7,3/18/2016 01:33:26,3/18/2016 01:33:25,13.14,13.14,13.14,13.14,3/18/2016 01:36:20,3/18/2016 01:36:20,3/18/2016 01:36:20,3/18/2016 01:36:19,13.22,13.22,3/18/2016 01:39:14,3/18/2016 01:39:14,13.79,13.79,13.79,13.79,13.74,13.74,0.392,0.391,0.392,0.392,0.432,0.433
3/18/2016 02:00:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.2,14.88,14.78,14.08,14.07,3/18/2016 01:47:08,3/18/2016 01:47:08,3/18/2016 01:47:46,3/18/2016 01:47:45,14.62,14.58,3/18/2016 01:47:10,3/18/2016 01:47:10,12.99,12.91,13.17,13.25,3/18/2016 01:54:16,3/18/2016 01:54:16,3/18/2016 01:54:15,3/18/2016 01:54:15,13.06,13.01,3/18/2016 01:54:05,3/18/2016 01:54:05,13.87,13.78,13.68,13.70,13.81,13.77,0.3600,0.3560,0.2040,0.1890,0.3210,0.3210,-0,-0,18MAR2016:01:45:18,2.2,3/18/2016 01:58:53,0.4,128,19.7100,2400,3/18/2016 01:45:09,2370,3/18/2016 01:45:01,2372,12.4,14.41,14.41,14.41,14.41,3/18/2016 01:47:19,3/18/2016 01:47:19,3/18/2016 01:47:19,3/18/2016 01:47:18,14.51,14.51,3/18/2016 01:47:29,3/18/2016 01:47:29,13.19,13.19,13.19,13.19,3/18/2016 01:54:27,3/18/2016 01:54:27,3/18/2016 01:54:26,3/18/2016 01:54:26,13.16,13.16,3/18/2016 01:54:31,3/18/2016 01:54:31,13.76,13.76,13.76,13.76,13.81,13.81,0.252,0.252,0.252,0.253,0.308,0.308
3/18/2016 02:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.6,14.17,14.06,13.65,13.67,3/18/2016 02:05:49,3/18/2016 02:05:48,3/18/2016 02:06:05,3/18/2016 02:06:05,14.10,14.05,3/18/2016 02:05:53,3/18/2016 02:05:53,12.29,12.22,12.61,12.70,3/18/2016 02:15:00,3/18/2016 02:15:00,3/18/2016 02:13:34,3/18/2016 02:13:34,12.53,12.49,3/18/2016 02:13:32,3/18/2016 02:13:32,13.35,13.26,13.24,13.27,13.29,13.25,0.4210,0.4140,0.2470,0.2320,0.3590,0.3590,-0,-0,18MAR2016:02:01:59,1.8,3/18/2016 02:00:01,0.6,183,72.0400,2400,3/18/2016 02:00:24,2340,3/18/2016 02:02:28,2371,12.4,13.83,13.83,13.83,13.83,3/18/2016 02:05:56,3/18/2016 02:05:55,3/18/2016 02:05:55,3/18/2016 02:05:55,13.92,13.92,3/18/2016 02:06:08,3/18/2016 02:06:07,12.54,12.54,12.54,12.54,3/18/2016 02:13:41,3/18/2016 02:13:41,3/18/2016 02:13:40,3/18/2016 02:13:40,12.57,12.57,3/18/2016 02:13:56,3/18/2016 02:13:56,13.28,13.28,13.28,13.28,13.28,13.28,0.308,0.307,0.308,0.308,0.333,0.333
3/18/2016 02:30:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.2,14.31,14.18,13.36,13.38,3/18/2016 02:17:24,3/18/2016 02:17:23,3/18/2016 02:17:45,3/18/2016 02:17:45,14.10,14.05,3/18/2016 02:17:30,3/18/2016 02:17:30,10.71,10.62,11.32,11.38,3/18/2016 02:29:24,3/18/2016 02:29:22,3/18/2016 02:29:32,3/18/2016 02:29:32,11.05,11.00,3/18/2016 02:29:32,3/18/2016 02:29:32,12.64,12.55,12.54,12.57,12.59,12.55,0.7170,0.7060,0.3940,0.3820,0.5710,0.5700,-0,-0,18MAR2016:02:21:56,1.5,3/18/2016 02:22:58,0.6,354,74.5800,2400,3/18/2016 02:15:26,2340,3/18/2016 02:16:20,2370,12.4,13.71,13.7,13.71,13.71,3/18/2016 02:17:35,3/18/2016 02:17:34,3/18/2016 02:17:34,3/18/2016 02:17:34,13.9,13.91,3/18/2016 02:17:53,3/18/2016 02:17:53,11.15,11.15,11.15,11.15,3/18/2016 02:29:35,3/18/2016 02:29:35,3/18/2016 02:29:35,3/18/2016 02:29:34,11.19,11.19,3/18/2016 02:29:52,3/18/2016 02:29:51,12.58,12.58,12.58,12.58,12.59,12.59,0.505,0.505,0.506,0.507,0.51,0.511
3/18/2016 02:45:00,15min,Peter Sinks,UCC,270,11.0,12.2,9.5,12.67,12.59,12.19,12.21,3/18/2016 02:30:18,3/18/2016 02:30:18,3/18/2016 02:30:19,3/18/2016 02:30:13,12.46,12.42,3/18/2016 02:31:47,3/18/2016 02:31:47,8.88,8.84,9.58,9.69,3/18/2016 02:44:04,3/18/2016 02:44:04,3/18/2016 02:45:00,3/18/2016 02:45:00,9.18,9.14,3/18/2016 02:44:56,3/18/2016 02:44:56,11.00,10.92,11.04,11.08,10.96,10.92,0.8180,0.8050,0.5180,0.4970,0.6870,0.6870,-0,-0,18MAR2016:02:38:35,1.8,3/18/2016 02:33:06,0.3,339,30.5500,2370,3/18/2016 02:30:01,2340,3/18/2016 02:30:02,2368,12.4,12.27,12.26,12.27,12.27,3/18/2016 02:31:51,3/18/2016 02:31:50,3/18/2016 02:31:50,3/18/2016 02:31:50,12.15,12.15,3/18/2016 02:31:55,3/18/2016 02:31:54,9.49,9.49,9.49,9.49,3/18/2016 02:44:10,3/18/2016 02:44:10,3/18/2016 02:44:10,3/18/2016 02:44:10,9.42,9.42,3/18/2016 02:44:29,3/18/2016 02:44:28,11.03,11.03,11.03,11.03,10.97,10.97,0.606,0.606,0.607,0.608,0.626,0.627
3/18/2016 03:00:00,15min,Peter Sinks,UCC,270,8.9,9.6,8.0,9.99,9.90,9.55,9.67,3/18/2016 02:53:27,3/18/2016 02:48:55,3/18/2016 02:45:01,3/18/2016 02:45:01,9.77,9.73,3/18/2016 02:53:25,3/18/2016 02:53:25,7.61,7.49,8.30,8.35,3/18/2016 02:48:11,3/18/2016 02:59:26,3/18/2016 02:48:13,3/18/2016 02:48:13,7.76,7.72,3/18/2016 02:47:16,3/18/2016 02:47:16,8.96,8.88,8.85,8.89,8.88,8.84,0.6040,0.5840,0.2540,0.2460,0.5050,0.5050,-0,-0,18MAR2016:02:55:02,1.8,3/18/2016 02:58:07,0.4,98,49.0400,2370,3/18/2016 02:45:01,2340,3/18/2016 02:45:05,2367,12.3,9.52,9.52,9.52,9.52,3/18/2016 02:49:24,3/18/2016 02:49:23,3/18/2016 02:49:23,3/18/2016 02:49:23,9.68,9.68,3/18/2016 02:53:58,3/18/2016 02:53:58,8.12,8.12,8.12,8.12,3/18/2016 02:47:20,3/18/2016 02:47:19,3/18/2016 02:47:19,3/18/2016 02:47:19,7.85,7.849,3/18/2016 02:47:27,3/18/2016 02:47:27,8.9,8.9,8.9,8.9,8.87,8.87,0.38,0.379,0.379,0.38,0.483,0.483
3/18/2016 03:15:00,15min,Peter Sinks,UCC,270,7.0,9.1,2.7,9.54,9.42,8.80,8.81,3/18/2016 03:02:47,3/18/2016 03:02:45,3/18/2016 03:02:49,3/18/2016 03:02:51,9.33,9.28,3/18/2016 03:02:14,3/18/2016 03:02:14,0.95,0.88,3.24,3.51,3/18/2016 03:14:36,3/18/2016 03:14:34,3/18/2016 03:14:58,3/18/2016 03:15:00,2.03,2.00,3/18/2016 03:14:52,3/18/2016 03:14:52,7.07,6.96,7.16,7.22,7.06,7.02,1.7170,1.7050,1.2380,1.1890,1.4630,1.4620,-0,-0,18MAR2016:03:13:26,2.4,3/18/2016 03:06:59,0.7,350,67.3300,2370,3/18/2016 03:00:02,2340,3/18/2016 03:00:01,2365,12.4,9.07,9.06,9.07,9.07,3/18/2016 03:02:32,3/18/2016 03:02:31,3/18/2016 03:02:31,3/18/2016 03:02:31,9.17,9.17,3/18/2016 03:02:34,3/18/2016 03:02:33,2.649,2.663,2.65,2.638,3/18/2016 03:14:48,3/18/2016 03:14:48,3/18/2016 03:14:48,3/18/2016 03:14:48,2.737,2.69,3/18/2016 03:15:00,3/18/2016 03:15:00,7.154,7.152,7.15,7.149,7.149,7.146,1.355,1.356,1.359,1.361,1.287,1.291
3/18/2016 03:30:00,15min,Peter Sinks,UCC,270,2.0,5.3,-1.6,6.07,5.94,4.82,4.86,3/18/2016 03:16:54,3/18/2016 03:16:46,3/18/2016 03:17:20,3/18/2016 03:17:20,5.60,5.56,3/18/2016 03:17:17,3/18/2016 03:17:17,-2.44,-2.51,-0.68,-0.59,3/18/2016 03:28:13,3/18/2016 03:28:12,3/18/2016 03:28:21,3/18/2016 03:28:20,-2.20,-2.24,3/18/2016 03:28:20,3/18/2016 03:28:20,2.09,2.00,2.09,2.17,2.01,1.97,2.0410,2.0210,1.5560,1.5500,1.9300,1.9290,-0,-0,18MAR2016:03:29:28,2.0,3/18/2016 03:26:02,0.4,2,13.8400,2370,3/18/2016 03:15:01,2340,3/18/2016 03:15:03,2361,12.4,5.246,5.237,5.243,5.25,3/18/2016 03:16:58,3/18/2016 03:16:58,3/18/2016 03:16:58,3/18/2016 03:16:57,5.405,5.405,3/18/2016 03:17:31,3/18/2016 03:17:30,-1.335,-1.327,-1.335,-1.343,3/18/2016 03:28:25,3/18/2016 03:28:24,3/18/2016 03:28:24,3/18/2016 03:28:24,-1.883,-1.883,3/18/2016 03:28:30,3/18/2016 03:28:30,2.107,2.106,2.105,2.104,2.017,2.016,1.733,1.733,1.734,1.734,1.887,1.887
3/18/2016 03:45:00,15min,Peter Sinks,UCC,270,-1.0,1.3,-2.6,1.81,1.72,0.76,0.76,3/18/2016 03:30:25,3/18/2016 03:30:25,3/18/2016 03:30:26,3/18/2016 03:30:26,1.59,1.55,3/18/2016 03:30:26,3/18/2016 03:30:26,-2.95,-3.05,-2.48,-2.24,3/18/2016 03:32:51,3/18/2016 03:39:35,3/18/2016 03:40:35,3/18/2016 03:40:36,-2.88,-2.91,3/18/2016 03:40:38,3/18/2016 03:40:38,-0.94,-1.03,-1.13,-1.07,-1.01,-1.04,1.1200,1.1240,0.7710,0.7310,1.0700,1.0700,-0,-0,18MAR2016:03:42:50,1.5,3/18/2016 03:33:12,0.2,326,10.3600,2370,3/18/2016 03:30:02,2340,3/18/2016 03:30:01,2360,12.4,1.208,1.207,1.208,1.209,3/18/2016 03:30:35,3/18/2016 03:30:35,3/18/2016 03:30:35,3/18/2016 03:30:34,1.453,1.454,3/18/2016 03:30:48,3/18/2016 03:30:48,-2.536,-2.533,-2.536,-2.538,3/18/2016 03:40:43,3/18/2016 03:40:42,3/18/2016 03:40:42,3/18/2016 03:40:42,-2.69,-2.692,3/18/2016 03:40:55,3/18/2016 03:40:55,-1.025,-1.026,-1.026,-1.027,-1.004,-1.004,0.891,0.89,0.89,0.891,1.064,1.064
3/18/2016 04:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.2,-5.5,0.31,0.27,-0.28,-0.24,3/18/2016 03:57:11,3/18/2016 03:57:10,3/18/2016 03:57:12,3/18/2016 03:57:12,0.10,0.06,3/18/2016 03:57:11,3/18/2016 03:57:11,-7.71,-8.07,-5.65,-5.54,3/18/2016 03:49:00,3/18/2016 03:49:00,3/18/2016 03:49:01,3/18/2016 03:49:01,-5.62,-5.65,3/18/2016 03:49:01,3/18/2016 03:49:01,-2.72,-2.81,-2.94,-2.85,-2.73,-2.77,1.6680,1.7030,1.2070,1.1720,1.4690,1.4680,-0,-0,18MAR2016:03:45:22,2.8,3/18/2016 03:57:46,0.9,251,70.2100,2370,3/18/2016 03:45:01,2340,3/18/2016 03:45:03,2358,12.2,-0.156,-0.158,-0.158,-0.156,3/18/2016 03:57:16,3/18/2016 03:57:16,3/18/2016 03:57:16,3/18/2016 03:57:15,-0.137,-0.149,3/18/2016 03:45:01,3/18/2016 03:57:18,-5.812,-5.799,-5.808,-5.82,3/18/2016 03:49:10,3/18/2016 03:49:10,3/18/2016 03:49:10,3/18/2016 03:49:09,-5.14,-5.14,3/18/2016 03:49:27,3/18/2016 03:49:26,-2.797,-2.799,-2.8,-2.801,-2.67,-2.673,1.355,1.354,1.355,1.357,1.398,1.398
3/18/2016 04:15:00,15min,Peter Sinks,UCC,270,-7.1,-2.1,-11.0,-1.04,-0.87,-1.93,-1.92,3/18/2016 04:01:25,3/18/2016 04:01:24,3/18/2016 04:01:29,3/18/2016 04:01:29,-1.77,-1.80,3/18/2016 04:01:30,3/18/2016 04:01:30,-12.04,-12.34,-11.20,-10.93,3/18/2016 04:14:21,3/18/2016 04:14:21,3/18/2016 04:14:21,3/18/2016 04:14:21,-11.13,-11.15,3/18/2016 04:11:42,3/18/2016 04:11:42,-7.00,-7.11,-6.84,-6.73,-7.05,-7.07,2.4930,2.5360,2.1670,2.1310,2.3800,2.3780,-0,-0,18MAR2016:04:14:02,3.7,3/18/2016 04:00:49,0.9,335,29.4800,2370,3/18/2016 04:00:01,2340,3/18/2016 04:00:02,2357,12.4,-1.821,-1.827,-1.82,-1.814,3/18/2016 04:01:33,3/18/2016 04:01:33,3/18/2016 04:01:33,3/18/2016 04:01:33,-2.321,-2.32,3/18/2016 04:01:44,3/18/2016 04:01:43,-11.19,-11.17,-11.18,-11.19,3/18/2016 04:14:26,3/18/2016 04:14:26,3/18/2016 04:14:25,3/18/2016 04:14:25,-10.88,-10.88,3/18/2016 04:11:56,3/18/2016 04:11:55,-6.87,-6.872,-6.874,-6.875,-6.975,-6.978,2.259,2.258,2.26,2.261,2.315,2.315
3/18/2016 04:30:00,15min,Peter Sinks,UCC,270,-8.3,-5.9,-11.3,-4.33,-4.12,-6.04,-6.05,3/18/2016 04:18:03,3/18/2016 04:18:03,3/18/2016 04:18:01,3/18/2016 04:18:01,-5.27,-5.30,3/18/2016 04:18:05,3/18/2016 04:18:05,-11.98,-12.39,-11.03,-10.97,3/18/2016 04:18:23,3/18/2016 04:18:19,3/18/2016 04:16:13,3/18/2016 04:16:13,-11.65,-11.67,3/18/2016 04:19:24,3/18/2016 04:19:24,-8.26,-8.32,-8.51,-8.46,-8.37,-8.40,1.7180,1.7730,1.3210,1.2870,1.6280,1.6270,-0,-0,18MAR2016:04:28:32,2.2,3/18/2016 04:16:07,0.5,304,46.1100,2370,3/18/2016 04:15:02,2340,3/18/2016 04:15:01,2358,12.3,-5.69,-5.705,-5.694,-5.684,3/18/2016 04:18:08,3/18/2016 04:18:07,3/18/2016 04:18:07,3/18/2016 04:18:07,-6.077,-6.077,3/18/2016 04:18:12,3/18/2016 04:18:11,-11.17,-11.17,-11.17,-11.17,3/18/2016 04:19:20,3/18/2016 04:19:19,3/18/2016 04:19:19,3/18/2016 04:19:19,-11.49,-11.49,3/18/2016 04:19:40,3/18/2016 04:19:40,-8.41,-8.41,-8.41,-8.4,-8.43,-8.42,1.484,1.482,1.483,1.484,1.604,1.604
3/18/2016 04:45:00,15min,Peter Sinks,UCC,270,-9.4,-6.3,-13.4,-5.40,-5.33,-6.34,-6.42,3/18/2016 04:38:53,3/18/2016 04:38:52,3/18/2016 04:38:52,3/18/2016 04:38:51,-5.93,-5.96,3/18/2016 04:38:53,3/18/2016 04:38:53,-14.30,-14.61,-12.09,-11.92,3/18/2016 04:43:01,3/18/2016 04:42:57,3/18/2016 04:43:18,3/18/2016 04:43:18,-14.02,-14.04,3/18/2016 04:43:11,3/18/2016 04:43:11,-9.35,-9.45,-9.20,-9.12,-9.42,-9.45,1.8910,1.9570,1.3000,1.2630,1.7640,1.7620,-0,-0,18MAR2016:04:44:15,2.0,3/18/2016 04:30:01,0.5,48,65.0000,2370,3/18/2016 04:30:02,2340,3/18/2016 04:30:01,2358,12.4,-6.139,-6.141,-6.138,-6.135,3/18/2016 04:38:55,3/18/2016 04:38:54,3/18/2016 04:38:54,3/18/2016 04:38:54,-6.432,-6.429,3/18/2016 04:38:58,3/18/2016 04:38:57,-12.94,-12.93,-12.94,-12.95,3/18/2016 04:43:21,3/18/2016 04:43:21,3/18/2016 04:43:21,3/18/2016 04:43:21,-13.77,-13.77,3/18/2016 04:43:27,3/18/2016 04:43:27,-9.26,-9.26,-9.26,-9.26,-9.37,-9.37,1.551,1.55,1.551,1.552,1.714,1.714
3/18/2016 05:00:00,15min,Peter Sinks,UCC,270,-13.0,-9.6,-16.1,-8.85,-8.77,-9.88,-9.99,3/18/2016 04:49:41,3/18/2016 04:49:41,3/18/2016 04:49:42,3/18/2016 04:49:41,-9.27,-9.29,3/18/2016 04:49:41,3/18/2016 04:49:41,-16.98,-17.67,-15.51,-15.36,3/18/2016 04:52:06,3/18/2016 04:52:06,3/18/2016 04:52:15,3/18/2016 04:52:15,-16.53,-16.55,3/18/2016 04:51:21,3/18/2016 04:51:21,-12.93,-13.02,-12.96,-12.89,-13.01,-13.03,1.6760,1.7640,1.0930,1.0780,1.5070,1.5060,-0,-0,18MAR2016:04:45:03,2.6,3/18/2016 04:51:47,0.4,351,33.9100,2370,3/18/2016 04:45:02,2340,3/18/2016 04:45:01,2353,12.4,-9.53,-9.53,-9.53,-9.53,3/18/2016 04:49:45,3/18/2016 04:49:45,3/18/2016 04:49:44,3/18/2016 04:49:44,-9.61,-9.6,3/18/2016 04:49:49,3/18/2016 04:49:49,-15.94,-15.93,-15.94,-15.95,3/18/2016 04:52:18,3/18/2016 04:52:18,3/18/2016 04:52:18,3/18/2016 04:52:18,-16.31,-16.31,3/18/2016 04:51:37,3/18/2016 04:51:37,-12.93,-12.93,-12.93,-12.93,-13.01,-13.01,1.322,1.32,1.32,1.322,1.467,1.467
3/18/2016 05:15:00,15min,Peter Sinks,UCC,270,-15.2,-12.8,-16.6,-13.31,-13.09,-13.40,-13.43,3/18/2016 05:14:59,3/18/2016 05:14:59,3/18/2016 05:14:59,3/18/2016 05:15:00,-13.27,-13.30,3/18/2016 05:00:01,3/18/2016 05:00:01,-17.25,-17.74,-16.45,-16.16,3/18/2016 05:00:39,3/18/2016 05:00:38,3/18/2016 05:05:20,3/18/2016 05:05:21,-16.76,-16.78,3/18/2016 05:05:19,3/18/2016 05:05:19,-15.12,-15.20,-15.14,-15.06,-15.21,-15.23,0.9080,1.0200,0.6500,0.5730,0.8020,0.8010,-0,-0,18MAR2016:05:13:43,1.3,3/18/2016 05:07:41,0.1,200,23.2200,2370,3/18/2016 05:00:03,2340,3/18/2016 05:00:01,2349,12.4,-13.16,-13.19,-13.2,-13.21,3/18/2016 05:00:01,3/18/2016 05:00:01,3/18/2016 05:00:01,3/18/2016 05:00:01,-12.43,-12.45,3/18/2016 05:00:01,3/18/2016 05:00:01,-16.58,-16.57,-16.58,-16.58,3/18/2016 05:00:49,3/18/2016 05:00:49,3/18/2016 05:00:49,3/18/2016 05:00:49,-16.58,-16.58,3/18/2016 05:05:33,3/18/2016 05:05:32,-15.13,-15.13,-15.13,-15.13,-15.2,-15.2,0.747,0.745,0.745,0.746,0.804,0.802
3/18/2016 05:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.4,-14.8,-10.16,-10.08,-10.10,-10.12,3/18/2016 05:25:15,3/18/2016 05:25:15,3/18/2016 05:25:14,3/18/2016 05:25:14,-10.40,-10.43,3/18/2016 05:25:16,3/18/2016 05:25:16,-15.17,-15.41,-14.63,-14.60,3/18/2016 05:16:50,3/18/2016 05:16:49,3/18/2016 05:18:01,3/18/2016 05:18:01,-15.06,-15.09,3/18/2016 05:17:39,3/18/2016 05:17:39,-12.92,-12.94,-12.94,-12.91,-12.98,-13.00,1.1180,1.2100,1.0420,1.0170,1.0850,1.0840,-0,-0,18MAR2016:05:29:14,2.8,3/18/2016 05:28:52,0.7,223,63.3300,2370,3/18/2016 05:15:03,2340,3/18/2016 05:15:01,2352,12.4,-10.24,-10.25,-10.24,-10.24,3/18/2016 05:25:19,3/18/2016 05:25:19,3/18/2016 05:25:19,3/18/2016 05:25:19,-10.61,-10.61,3/18/2016 05:25:25,3/18/2016 05:25:25,-14.75,-14.75,-14.75,-14.75,3/18/2016 05:17:01,3/18/2016 05:17:00,3/18/2016 05:17:00,3/18/2016 05:17:00,-14.93,-14.93,3/18/2016 05:17:56,3/18/2016 05:17:55,-12.92,-12.92,-12.92,-12.92,-12.99,-12.99,1.063,1.062,1.062,1.063,1.061,1.061
3/18/2016 05:45:00,15min,Peter Sinks,UCC,270,-14.1,-12.9,-15.1,-12.70,-12.49,-12.93,-13.00,3/18/2016 05:39:59,3/18/2016 05:39:54,3/18/2016 05:39:54,3/18/2016 05:39:54,-12.76,-12.79,3/18/2016 05:39:52,3/18/2016 05:39:52,-15.05,-15.33,-15.10,-15.03,3/18/2016 05:34:11,3/18/2016 05:34:10,3/18/2016 05:34:05,3/18/2016 05:34:08,-15.29,-15.31,3/18/2016 05:34:12,3/18/2016 05:34:12,-14.01,-14.08,-14.12,-14.07,-14.09,-14.11,0.5570,0.6760,0.5330,0.5080,0.5660,0.5660,-0,-0,18MAR2016:05:35:21,2.4,3/18/2016 05:30:01,0.5,351,68.8500,2370,3/18/2016 05:30:01,2340,3/18/2016 05:30:02,2363,12.4,-12.84,-12.84,-12.84,-12.84,3/18/2016 05:40:03,3/18/2016 05:40:03,3/18/2016 05:40:03,3/18/2016 05:40:03,-12.92,-12.92,3/18/2016 05:40:13,3/18/2016 05:40:13,-15.09,-15.09,-15.08,-15.08,3/18/2016 05:34:18,3/18/2016 05:34:18,3/18/2016 05:34:18,3/18/2016 05:34:17,-15.12,-15.12,3/18/2016 05:34:27,3/18/2016 05:34:26,-14.06,-14.06,-14.06,-14.06,-14.08,-14.08,0.544,0.544,0.544,0.544,0.535,0.535
3/18/2016 06:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-17.2,-14.61,-14.50,-14.63,-14.59,3/18/2016 05:48:37,3/18/2016 05:48:39,3/18/2016 05:45:03,3/18/2016 05:45:07,-14.68,-14.70,3/18/2016 05:48:35,3/18/2016 05:48:35,-17.11,-17.41,-17.30,-17.24,3/18/2016 05:58:41,3/18/2016 05:54:52,3/18/2016 05:58:41,3/18/2016 05:58:41,-17.20,-17.22,3/18/2016 05:55:10,3/18/2016 05:55:10,-15.78,-15.89,-15.92,-15.85,-15.87,-15.89,0.8250,0.8930,0.8500,0.8530,0.8430,0.8420,-0,0,18MAR2016:05:59:58,1.3,3/18/2016 05:54:44,0.2,164,8.6400,2400,3/18/2016 05:48:14,2340,3/18/2016 05:45:04,2372,12.2,-14.73,-14.73,-14.73,-14.73,3/18/2016 05:48:45,3/18/2016 05:48:45,3/18/2016 05:48:45,3/18/2016 05:48:45,-14.84,-14.84,3/18/2016 05:48:58,3/18/2016 05:48:57,-17.23,-17.22,-17.22,-17.22,3/18/2016 05:58:52,3/18/2016 05:58:51,3/18/2016 05:58:51,3/18/2016 05:58:51,-17.1,-17.1,3/18/2016 05:55:21,3/18/2016 05:55:20,-15.85,-15.85,-15.85,-15.85,-15.86,-15.86,0.852,0.852,0.852,0.852,0.839,0.839
3/18/2016 06:15:00,15min,Peter Sinks,UCC,270,-12.9,-9.3,-16.4,-9.39,-8.51,-8.96,-9.08,3/18/2016 06:09:21,3/18/2016 06:09:22,3/18/2016 06:09:02,3/18/2016 06:09:02,-9.19,-9.22,3/18/2016 06:09:33,3/18/2016 06:09:33,-16.20,-16.10,-16.32,-16.32,3/18/2016 06:00:01,3/18/2016 06:00:01,3/18/2016 06:00:01,3/18/2016 06:00:01,-16.46,-16.48,3/18/2016 06:00:01,3/18/2016 06:00:01,-12.96,-12.73,-13.00,-12.99,-12.97,-12.99,2.1420,2.2400,2.2830,2.2710,2.1890,2.1870,0,0,18MAR2016:06:15:00,5.9,3/18/2016 06:11:18,1.8,139,71.8300,2400,3/18/2016 06:00:04,2370,3/18/2016 06:00:01,2382,12.4,-9.12,-9.11,-9.12,-9.12,3/18/2016 06:09:24,3/18/2016 06:09:23,3/18/2016 06:09:23,3/18/2016 06:09:23,-9.42,-9.42,3/18/2016 06:09:46,3/18/2016 06:09:45,-16.27,-16.27,-16.27,-16.27,3/18/2016 06:00:01,3/18/2016 06:00:01,3/18/2016 06:00:01,3/18/2016 06:00:01,-16.55,-16.54,3/18/2016 06:00:01,3/18/2016 06:00:01,-12.96,-12.96,-12.96,-12.96,-13.07,-13.07,2.233,2.232,2.232,2.232,2.212,2.211
3/18/2016 06:30:00,15min,Peter Sinks,UCC,270,-7.4,-4.8,-10.8,-4.74,-4.66,-4.49,-4.45,3/18/2016 06:29:59,3/18/2016 06:30:00,3/18/2016 06:29:48,3/18/2016 06:29:48,-4.83,-4.86,3/18/2016 06:29:41,3/18/2016 06:29:41,-10.71,-10.70,-10.43,-10.39,3/18/2016 06:15:01,3/18/2016 06:15:01,3/18/2016 06:15:01,3/18/2016 06:15:01,-10.99,-11.01,3/18/2016 06:15:02,3/18/2016 06:15:02,-7.41,-7.30,-7.17,-7.14,-7.53,-7.56,1.6050,1.5850,1.5600,1.5640,1.6110,1.6100,1,3,18MAR2016:06:30:00,5.7,3/18/2016 06:15:07,2.2,202,48.2100,2400,3/18/2016 06:15:02,2370,3/18/2016 06:15:01,2388,12.4,-4.604,-4.603,-4.602,-4.602,3/18/2016 06:30:00,3/18/2016 06:30:00,3/18/2016 06:30:00,3/18/2016 06:30:00,-4.951,-4.948,3/18/2016 06:30:00,3/18/2016 06:30:00,-10.6,-10.6,-10.6,-10.6,3/18/2016 06:15:01,3/18/2016 06:15:01,3/18/2016 06:15:01,3/18/2016 06:15:01,-11,-11,3/18/2016 06:15:01,3/18/2016 06:15:01,-7.309,-7.307,-7.305,-7.304,-7.643,-7.64,1.584,1.583,1.583,1.583,1.63,1.629
3/18/2016 06:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.9,-4.8,-1.88,-1.76,-1.51,-1.49,3/18/2016 06:37:08,3/18/2016 06:37:09,3/18/2016 06:36:41,3/18/2016 06:36:41,-1.93,-1.96,3/18/2016 06:37:12,3/18/2016 06:37:12,-4.77,-4.83,-4.68,-4.62,3/18/2016 06:31:02,3/18/2016 06:31:08,3/18/2016 06:31:01,3/18/2016 06:31:01,-4.90,-4.93,3/18/2016 06:30:01,3/18/2016 06:30:01,-3.17,-3.19,-3.13,-3.09,-3.28,-3.31,0.9780,0.9850,0.9660,0.9580,0.9710,0.9700,5,8,18MAR2016:06:45:00,3.7,3/18/2016 06:40:05,1.3,192,60.4600,2400,3/18/2016 06:30:01,2370,3/18/2016 06:30:02,2392,12.4,-1.762,-1.761,-1.762,-1.763,3/18/2016 06:36:53,3/18/2016 06:36:53,3/18/2016 06:36:52,3/18/2016 06:36:52,-2.091,-2.09,3/18/2016 06:37:23,3/18/2016 06:37:22,-4.711,-4.712,-4.711,-4.711,3/18/2016 06:31:14,3/18/2016 06:31:14,3/18/2016 06:31:13,3/18/2016 06:31:13,-4.945,-4.943,3/18/2016 06:30:01,3/18/2016 06:30:01,-3.164,-3.164,-3.163,-3.162,-3.339,-3.337,0.97,0.97,0.969,0.969,0.977,0.977
3/18/2016 07:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.6,-2.2,-0.50,-0.53,-0.43,-0.35,3/18/2016 06:59:33,3/18/2016 06:59:31,3/18/2016 06:59:38,3/18/2016 06:59:41,-0.59,-0.63,3/18/2016 06:59:37,3/18/2016 06:59:37,-2.06,-2.13,-2.19,-2.14,3/18/2016 06:45:01,3/18/2016 06:45:18,3/18/2016 06:46:48,3/18/2016 06:45:10,-2.29,-2.32,3/18/2016 06:46:11,3/18/2016 06:46:11,-1.38,-1.47,-1.35,-1.29,-1.50,-1.54,0.4060,0.4040,0.5170,0.5210,0.4150,0.4150,13,19,18MAR2016:07:00:00,1.5,3/18/2016 06:50:58,0.3,164,44.4400,4800,3/18/2016 06:50:09,2370,3/18/2016 06:45:02,3973,12.3,-0.491,-0.492,-0.492,-0.49,3/18/2016 06:59:42,3/18/2016 06:59:41,3/18/2016 06:59:41,3/18/2016 06:59:41,-0.738,-0.738,3/18/2016 06:59:56,3/18/2016 06:59:55,-2.122,-2.122,-2.122,-2.122,3/18/2016 06:45:22,3/18/2016 06:45:22,3/18/2016 06:45:21,3/18/2016 06:45:21,-2.233,-2.233,3/18/2016 06:45:16,3/18/2016 06:45:15,-1.384,-1.384,-1.383,-1.383,-1.544,-1.543,0.459,0.459,0.459,0.459,0.408,0.408
3/18/2016 07:15:00,15min,Peter Sinks,UCC,270,-0.2,0.6,-0.7,0.62,0.52,1.07,1.16,3/18/2016 07:14:52,3/18/2016 07:14:51,3/18/2016 07:14:31,3/18/2016 07:14:33,0.52,0.49,3/18/2016 07:14:39,3/18/2016 07:14:39,-0.75,-0.90,-0.51,-0.44,3/18/2016 07:00:01,3/18/2016 07:00:02,3/18/2016 07:00:17,3/18/2016 07:00:01,-0.89,-0.92,3/18/2016 07:00:08,3/18/2016 07:00:08,-0.09,-0.20,0.11,0.17,-0.22,-0.25,0.3570,0.3580,0.4400,0.4450,0.3530,0.3530,35,72,18MAR2016:07:12:24,0.9,3/18/2016 07:02:52,0.1,108,39.1800,4830,3/18/2016 07:12:33,4770,3/18/2016 07:00:01,4789,12.3,0.797,0.797,0.797,0.796,3/18/2016 07:14:56,3/18/2016 07:14:54,3/18/2016 07:14:54,3/18/2016 07:14:56,0.434,0.437,3/18/2016 07:15:00,3/18/2016 07:15:00,-0.632,-0.632,-0.632,-0.632,3/18/2016 07:00:11,3/18/2016 07:00:09,3/18/2016 07:00:09,3/18/2016 07:00:10,-0.806,-0.806,3/18/2016 07:00:31,3/18/2016 07:00:30,-0.017,-0.017,-0.017,-0.016,-0.257,-0.256,0.392,0.392,0.392,0.393,0.34,0.341
3/18/2016 07:30:00,15min,Peter Sinks,UCC,270,1.0,1.9,0.6,1.82,1.77,2.59,2.67,3/18/2016 07:29:21,3/18/2016 07:29:20,3/18/2016 07:29:21,3/18/2016 07:29:21,1.73,1.69,3/18/2016 07:29:22,3/18/2016 07:29:22,0.54,0.40,0.96,1.08,3/18/2016 07:15:06,3/18/2016 07:15:02,3/18/2016 07:15:06,3/18/2016 07:15:03,0.45,0.42,3/18/2016 07:15:13,3/18/2016 07:15:13,1.10,0.97,1.60,1.71,1.00,0.96,0.3250,0.3290,0.4810,0.4940,0.3300,0.3300,58,91,18MAR2016:07:24:21,0.7,3/18/2016 07:21:36,0.0,165,10.9200,4830,3/18/2016 07:15:22,4770,3/18/2016 07:16:29,4813,12.3,2.167,2.168,2.166,2.165,3/18/2016 07:29:28,3/18/2016 07:29:28,3/18/2016 07:29:28,3/18/2016 07:29:28,1.653,1.653,3/18/2016 07:29:50,3/18/2016 07:29:49,0.76,0.761,0.76,0.76,3/18/2016 07:15:13,3/18/2016 07:15:13,3/18/2016 07:15:13,3/18/2016 07:15:13,0.439,0.442,3/18/2016 07:15:01,3/18/2016 07:15:01,1.336,1.336,1.337,1.337,0.96,0.96,0.397,0.397,0.397,0.396,0.319,0.319
3/18/2016 07:45:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.6,2.69,2.64,3.99,4.13,3/18/2016 07:39:07,3/18/2016 07:39:06,3/18/2016 07:38:26,3/18/2016 07:38:27,2.62,2.59,3/18/2016 07:39:06,3/18/2016 07:39:06,1.57,1.40,1.85,1.99,3/18/2016 07:30:01,3/18/2016 07:30:24,3/18/2016 07:31:21,3/18/2016 07:31:18,1.44,1.40,3/18/2016 07:30:39,3/18/2016 07:30:39,2.16,2.02,3.03,3.15,2.08,2.04,0.3030,0.3060,0.5010,0.5170,0.3000,0.3000,90,120,18MAR2016:07:35:12,0.7,3/18/2016 07:41:06,0.1,117,16.7300,4860,3/18/2016 07:30:49,4800,3/18/2016 07:30:01,4835,12.2,3.214,3.214,3.213,3.213,3/18/2016 07:38:37,3/18/2016 07:38:37,3/18/2016 07:38:37,3/18/2016 07:38:36,2.523,2.523,3/18/2016 07:39:26,3/18/2016 07:39:25,1.756,1.755,1.756,1.758,3/18/2016 07:31:34,3/18/2016 07:31:34,3/18/2016 07:31:34,3/18/2016 07:31:33,1.517,1.517,3/18/2016 07:30:23,3/18/2016 07:30:22,2.58,2.58,2.58,2.581,2.042,2.043,0.36,0.36,0.36,0.359,0.292,0.292
3/18/2016 08:00:00,15min,Peter Sinks,UCC,270,3.1,4.1,2.6,3.79,3.66,5.74,5.90,3/18/2016 07:58:52,3/18/2016 07:57:32,3/18/2016 07:57:34,3/18/2016 07:57:34,3.74,3.70,3/18/2016 07:58:51,3/18/2016 07:58:51,2.43,2.21,3.00,3.13,3/18/2016 07:45:03,3/18/2016 07:45:04,3/18/2016 07:45:02,3/18/2016 07:45:03,2.40,2.36,3/18/2016 07:45:01,3/18/2016 07:45:01,3.17,3.00,4.20,4.37,3.08,3.04,0.3340,0.3370,0.5270,0.5280,0.3290,0.3290,127,142,18MAR2016:07:56:05,1.8,3/18/2016 07:59:49,0.1,195,10.4500,4860,3/18/2016 07:45:01,4830,3/18/2016 07:45:02,4850,12.3,4.7,4.7,4.7,4.699,3/18/2016 07:57:44,3/18/2016 07:57:44,3/18/2016 07:57:44,3/18/2016 07:57:44,3.567,3.568,3/18/2016 07:59:08,3/18/2016 07:59:07,2.717,2.718,2.717,2.717,3/18/2016 07:45:13,3/18/2016 07:45:13,3/18/2016 07:45:12,3/18/2016 07:45:12,2.397,2.397,3/18/2016 07:45:29,3/18/2016 07:45:28,3.676,3.676,3.676,3.677,3.043,3.044,0.413,0.412,0.412,0.412,0.325,0.325
3/18/2016 08:15:00,15min,Peter Sinks,UCC,270,4.1,5.0,3.6,4.68,4.59,6.62,6.84,3/18/2016 08:13:57,3/18/2016 08:04:20,3/18/2016 08:08:45,3/18/2016 08:08:26,4.56,4.52,3/18/2016 08:13:56,3/18/2016 08:13:56,3.53,3.32,4.10,4.21,3/18/2016 08:00:09,3/18/2016 08:00:04,3/18/2016 08:00:08,3/18/2016 08:00:07,3.44,3.40,3/18/2016 08:00:07,3/18/2016 08:00:07,4.19,4.02,5.37,5.52,4.12,4.08,0.2890,0.3020,0.7780,0.8090,0.2950,0.2950,160,178,18MAR2016:08:04:55,2.4,3/18/2016 08:10:36,0.4,169,51.7400,4890,3/18/2016 08:02:57,4830,3/18/2016 08:00:01,4864,12.3,5.565,5.566,5.565,5.564,3/18/2016 08:08:49,3/18/2016 08:08:49,3/18/2016 08:08:49,3/18/2016 08:08:48,4.508,4.509,3/18/2016 08:14:48,3/18/2016 08:14:48,3.809,3.809,3.809,3.809,3/18/2016 08:00:16,3/18/2016 08:00:16,3/18/2016 08:00:16,3/18/2016 08:00:16,3.445,3.443,3/18/2016 08:00:36,3/18/2016 08:00:36,4.759,4.759,4.76,4.76,4.086,4.087,0.504,0.504,0.504,0.504,0.292,0.292
3/18/2016 08:30:00,15min,Peter Sinks,UCC,270,6.0,7.7,4.7,7.71,7.77,7.99,8.21,3/18/2016 08:19:05,3/18/2016 08:19:05,3/18/2016 08:29:23,3/18/2016 08:29:21,7.69,7.65,3/18/2016 08:19:07,3/18/2016 08:19:07,4.56,4.41,5.05,5.15,3/18/2016 08:15:07,3/18/2016 08:15:01,3/18/2016 08:15:40,3/18/2016 08:15:42,4.41,4.38,3/18/2016 08:15:01,3/18/2016 08:15:01,6.06,5.92,6.74,6.85,6.03,5.99,0.6560,0.6690,0.7390,0.7540,0.6780,0.6770,191,209,18MAR2016:08:29:19,2.6,3/18/2016 08:20:29,1.0,185,72.8100,4890,3/18/2016 08:15:02,4860,3/18/2016 08:15:01,4879,12.4,7.79,7.788,7.789,7.791,3/18/2016 08:19:17,3/18/2016 08:19:16,3/18/2016 08:19:16,3/18/2016 08:19:16,7.536,7.536,3/18/2016 08:19:31,3/18/2016 08:19:31,4.916,4.919,4.916,4.914,3/18/2016 08:15:37,3/18/2016 08:15:37,3/18/2016 08:15:37,3/18/2016 08:15:36,4.412,4.412,3/18/2016 08:15:19,3/18/2016 08:15:18,6.38,6.38,6.381,6.381,5.976,5.977,0.684,0.683,0.684,0.684,0.695,0.694
3/18/2016 08:45:00,15min,Peter Sinks,UCC,270,7.3,9.0,6.8,8.65,8.50,10.50,10.70,3/18/2016 08:44:54,3/18/2016 08:44:54,3/18/2016 08:44:56,3/18/2016 08:44:55,8.58,8.54,3/18/2016 08:44:51,3/18/2016 08:44:51,6.45,6.24,7.48,7.90,3/18/2016 08:30:03,3/18/2016 08:30:02,3/18/2016 08:31:36,3/18/2016 08:31:36,6.43,6.39,3/18/2016 08:30:01,3/18/2016 08:30:01,7.40,7.24,8.98,9.13,7.37,7.33,0.5220,0.5370,0.7170,0.6920,0.5130,0.5130,236,270,18MAR2016:08:38:37,2.2,3/18/2016 08:40:43,0.3,6,9.3900,4920,3/18/2016 08:30:37,4860,3/18/2016 08:32:20,4896,12.4,9.55,9.55,9.55,9.55,3/18/2016 08:45:00,3/18/2016 08:45:00,3/18/2016 08:45:00,3/18/2016 08:45:00,8.47,8.47,3/18/2016 08:45:00,3/18/2016 08:45:00,7.095,7.093,7.095,7.095,3/18/2016 08:30:02,3/18/2016 08:30:02,3/18/2016 08:30:02,3/18/2016 08:30:01,6.48,6.479,3/18/2016 08:30:10,3/18/2016 08:30:09,8.17,8.17,8.17,8.17,7.316,7.317,0.556,0.556,0.556,0.557,0.496,0.496
3/18/2016 09:00:00,15min,Peter Sinks,UCC,270,9.9,12.3,8.7,11.82,11.70,14.64,14.69,3/18/2016 08:59:01,3/18/2016 08:59:01,3/18/2016 08:59:29,3/18/2016 08:59:29,11.93,11.89,3/18/2016 08:59:01,3/18/2016 08:59:01,8.27,8.05,9.63,9.73,3/18/2016 08:46:16,3/18/2016 08:46:16,3/18/2016 08:47:09,3/18/2016 08:47:09,8.28,8.24,3/18/2016 08:46:13,3/18/2016 08:46:13,9.92,9.78,11.06,11.20,9.92,9.88,0.9700,1.0010,0.9900,1.0030,1.0100,1.0090,323,795,18MAR2016:08:59:27,3.7,3/18/2016 08:46:21,0.9,180,65.5400,5010,3/18/2016 09:00:00,4890,3/18/2016 08:45:02,4916,12.3,12.72,12.71,12.72,12.72,3/18/2016 08:59:33,3/18/2016 08:59:33,3/18/2016 08:59:32,3/18/2016 08:59:32,11.84,11.84,3/18/2016 08:59:20,3/18/2016 08:59:20,9.05,9.05,9.04,9.04,3/18/2016 08:46:19,3/18/2016 08:46:19,3/18/2016 08:46:19,3/18/2016 08:46:19,8.33,8.33,3/18/2016 08:46:19,3/18/2016 08:46:18,10.47,10.47,10.47,10.47,9.85,9.85,0.918,0.918,0.919,0.92,0.996,0.996
3/18/2016 09:15:00,15min,Peter Sinks,UCC,270,12.4,14.9,11.5,14.83,14.86,16.14,16.30,3/18/2016 09:12:32,3/18/2016 09:12:31,3/18/2016 09:12:39,3/18/2016 09:12:39,14.75,14.70,3/18/2016 09:12:32,3/18/2016 09:12:32,10.89,10.64,12.44,12.48,3/18/2016 09:00:01,3/18/2016 09:00:01,3/18/2016 09:07:40,3/18/2016 09:07:41,11.18,11.14,3/18/2016 09:00:01,3/18/2016 09:00:01,12.46,12.30,14.10,14.26,12.45,12.41,0.8560,0.9240,1.0050,0.9760,0.8240,0.8240,342,796,18MAR2016:09:00:03,2.8,3/18/2016 09:07:57,0.6,226,55.7200,5070,3/18/2016 09:14:11,4980,3/18/2016 09:00:01,4998,12.5,15.37,15.36,15.37,15.37,3/18/2016 09:12:41,3/18/2016 09:12:40,3/18/2016 09:12:40,3/18/2016 09:12:40,14.51,14.51,3/18/2016 09:12:44,3/18/2016 09:12:44,11.86,11.86,11.86,11.86,3/18/2016 09:07:46,3/18/2016 09:07:46,3/18/2016 09:07:46,3/18/2016 09:07:45,11.16,11.16,3/18/2016 09:00:25,3/18/2016 09:00:24,13.26,13.27,13.27,13.27,12.38,12.38,0.782,0.781,0.782,0.783,0.784,0.785
3/18/2016 09:30:00,15min,Peter Sinks,UCC,270,13.9,16.1,12.2,15.46,15.35,19.11,19.35,3/18/2016 09:29:42,3/18/2016 09:29:39,3/18/2016 09:22:07,3/18/2016 09:22:09,15.50,15.45,3/18/2016 09:29:41,3/18/2016 09:29:41,11.86,11.37,12.69,12.94,3/18/2016 09:25:14,3/18/2016 09:25:13,3/18/2016 09:25:13,3/18/2016 09:25:14,11.92,11.88,3/18/2016 09:25:16,3/18/2016 09:25:16,13.99,13.78,15.61,15.81,14.01,13.96,0.8410,0.9180,1.4780,1.4720,0.8140,0.8130,392,779,18MAR2016:09:28:41,4.6,3/18/2016 09:27:07,1.7,320,34.5200,5100,3/18/2016 09:18:59,5010,3/18/2016 09:15:43,5056,12.8,16.85,16.85,16.85,16.85,3/18/2016 09:22:14,3/18/2016 09:22:14,3/18/2016 09:22:14,3/18/2016 09:22:13,15.25,15.25,3/18/2016 09:29:51,3/18/2016 09:29:51,12.43,12.43,12.43,12.43,3/18/2016 09:25:20,3/18/2016 09:25:20,3/18/2016 09:25:20,3/18/2016 09:25:19,12.03,12.03,3/18/2016 09:25:24,3/18/2016 09:25:24,14.78,14.78,14.78,14.78,13.97,13.97,1.06,1.059,1.06,1.06,0.772,0.772
3/18/2016 09:45:00,15min,Peter Sinks,UCC,270,12.9,15.5,12.2,14.90,15.02,18.41,18.57,3/18/2016 09:32:33,3/18/2016 09:32:29,3/18/2016 09:36:35,3/18/2016 09:36:35,14.53,14.49,3/18/2016 09:32:34,3/18/2016 09:32:34,11.75,11.13,12.82,13.04,3/18/2016 09:42:38,3/18/2016 09:42:38,3/18/2016 09:44:52,3/18/2016 09:44:53,11.92,11.88,3/18/2016 09:40:29,3/18/2016 09:40:29,13.00,12.70,15.34,15.63,13.00,12.95,0.7060,0.8260,1.2530,1.2360,0.6510,0.6500,403,771,18MAR2016:09:41:51,3.9,3/18/2016 09:31:28,1.0,239,44.0600,5100,3/18/2016 09:41:39,4980,3/18/2016 09:43:37,5033,12.9,15.92,15.91,15.91,15.92,3/18/2016 09:39:18,3/18/2016 09:39:18,3/18/2016 09:39:17,3/18/2016 09:39:17,15.15,15.14,3/18/2016 09:30:01,3/18/2016 09:30:01,12.47,12.46,12.46,12.46,3/18/2016 09:45:00,3/18/2016 09:45:00,3/18/2016 09:45:00,3/18/2016 09:45:00,11.98,11.98,3/18/2016 09:40:42,3/18/2016 09:40:42,14.2,14.2,14.19,14.19,13.03,13.02,0.871,0.869,0.87,0.871,0.642,0.641
3/18/2016 10:00:00,15min,Peter Sinks,UCC,270,10.3,12.8,8.1,12.73,12.75,14.81,15.06,3/18/2016 09:46:36,3/18/2016 09:46:34,3/18/2016 09:59:40,3/18/2016 09:59:39,12.66,12.62,3/18/2016 09:46:42,3/18/2016 09:46:42,6.33,5.08,10.81,11.08,3/18/2016 09:53:13,3/18/2016 09:53:06,3/18/2016 09:48:13,3/18/2016 09:48:13,6.63,6.59,3/18/2016 09:53:15,3/18/2016 09:53:15,10.44,10.09,12.62,12.91,10.35,10.30,1.5230,1.6640,0.7610,0.7640,1.5360,1.5350,471,797,18MAR2016:09:56:36,2.0,3/18/2016 09:45:07,0.6,220,24.9500,5130,3/18/2016 09:59:08,4950,3/18/2016 09:47:35,5008,12.8,13.28,13.27,13.28,13.29,3/18/2016 09:59:41,3/18/2016 09:59:41,3/18/2016 09:59:40,3/18/2016 09:59:40,12.39,12.4,3/18/2016 09:46:56,3/18/2016 09:46:56,9.3,9.28,9.31,9.33,3/18/2016 09:53:11,3/18/2016 09:53:10,3/18/2016 09:53:10,3/18/2016 09:53:10,6.833,6.833,3/18/2016 09:53:37,3/18/2016 09:53:36,11.51,11.51,11.51,11.51,10.33,10.33,0.971,0.97,0.971,0.971,1.509,1.508
3/18/2016 10:15:00,15min,Peter Sinks,UCC,270,8.8,14.4,5.5,13.38,13.54,19.92,20.73,3/18/2016 10:01:40,3/18/2016 10:01:39,3/18/2016 10:03:46,3/18/2016 10:03:46,13.12,13.07,3/18/2016 10:01:39,3/18/2016 10:01:39,4.99,4.13,6.30,6.89,3/18/2016 10:11:51,3/18/2016 10:11:48,3/18/2016 10:11:48,3/18/2016 10:11:48,4.86,4.82,3/18/2016 10:11:51,3/18/2016 10:11:51,9.05,8.55,12.03,12.63,8.77,8.73,2.3090,2.3380,3.3580,3.4480,2.3130,2.3120,356,811,18MAR2016:10:01:06,2.4,3/18/2016 10:14:33,0.6,332,12.9300,5130,3/18/2016 10:02:06,4950,3/18/2016 10:11:22,5019,12.9,15.96,15.94,15.95,15.97,3/18/2016 10:03:49,3/18/2016 10:03:49,3/18/2016 10:03:49,3/18/2016 10:03:48,12.89,12.89,3/18/2016 10:02:04,3/18/2016 10:02:03,5.736,5.742,5.745,5.744,3/18/2016 10:11:56,3/18/2016 10:11:56,3/18/2016 10:11:56,3/18/2016 10:11:55,5.165,5.165,3/18/2016 10:12:08,3/18/2016 10:12:07,10.61,10.61,10.61,10.61,8.83,8.83,2.735,2.734,2.735,2.736,2.302,2.302
3/18/2016 10:30:00,15min,Peter Sinks,UCC,270,10.1,15.3,7.1,14.37,14.12,19.14,19.49,3/18/2016 10:30:00,3/18/2016 10:29:49,3/18/2016 10:28:34,3/18/2016 10:28:34,14.46,14.42,3/18/2016 10:29:58,3/18/2016 10:29:58,6.66,6.11,8.18,8.58,3/18/2016 10:15:27,3/18/2016 10:15:25,3/18/2016 10:15:35,3/18/2016 10:15:35,6.57,6.53,3/18/2016 10:15:26,3/18/2016 10:15:26,10.17,9.90,13.61,14.08,10.09,10.05,1.9610,1.9710,2.7600,2.7500,2.0070,2.0060,618,1014,18MAR2016:10:29:57,3.5,3/18/2016 10:25:14,0.7,246,61.8400,5190,3/18/2016 10:20:58,4950,3/18/2016 10:15:01,5062,12.9,16.34,16.34,16.34,16.33,3/18/2016 10:30:00,3/18/2016 10:30:00,3/18/2016 10:30:00,3/18/2016 10:30:00,14.19,14.2,3/18/2016 10:30:00,3/18/2016 10:30:00,7.563,7.574,7.567,7.56,3/18/2016 10:15:36,3/18/2016 10:15:36,3/18/2016 10:15:35,3/18/2016 10:15:35,6.67,6.67,3/18/2016 10:15:13,3/18/2016 10:15:48,11.87,11.87,11.87,11.88,9.95,9.95,2.304,2.304,2.304,2.304,1.958,1.96
3/18/2016 10:45:00,15min,Peter Sinks,UCC,270,15.5,20.6,15.3,18.33,18.23,29.58,29.59,3/18/2016 10:44:47,3/18/2016 10:44:37,3/18/2016 10:42:27,3/18/2016 10:42:27,18.57,18.53,3/18/2016 10:44:51,3/18/2016 10:44:51,14.31,13.71,18.25,18.51,3/18/2016 10:30:07,3/18/2016 10:30:59,3/18/2016 10:30:15,3/18/2016 10:30:14,14.32,14.27,3/18/2016 10:34:44,3/18/2016 10:34:44,15.61,15.12,24.82,25.03,15.56,15.51,0.8720,0.9450,2.9480,2.8940,0.9440,0.9430,935,1022,18MAR2016:10:30:49,2.0,3/18/2016 10:40:43,0.6,7,39.0800,5100,3/18/2016 10:30:03,5010,3/18/2016 10:40:07,5058,13.2,22.93,22.93,22.93,22.93,3/18/2016 10:44:21,3/18/2016 10:44:21,3/18/2016 10:44:20,3/18/2016 10:44:20,18.29,18.3,3/18/2016 10:45:00,3/18/2016 10:45:00,16.32,16.32,16.32,16.31,3/18/2016 10:30:19,3/18/2016 10:30:06,3/18/2016 10:30:18,3/18/2016 10:30:18,14.2,14.21,3/18/2016 10:30:01,3/18/2016 10:30:01,20.09,20.09,20.09,20.1,15.46,15.47,1.803,1.804,1.802,1.8,0.869,0.871
3/18/2016 11:00:00,15min,Peter Sinks,UCC,270,17.8,22.0,18.6,19.41,20.33,31.16,31.64,3/18/2016 10:45:16,3/18/2016 10:45:16,3/18/2016 10:51:16,3/18/2016 10:51:20,19.76,19.71,3/18/2016 10:51:14,3/18/2016 10:51:14,16.64,16.41,21.69,22.03,3/18/2016 10:54:35,3/18/2016 10:47:27,3/18/2016 10:59:51,3/18/2016 10:59:51,17.23,17.18,3/18/2016 10:47:27,3/18/2016 10:47:27,17.36,17.37,25.64,26.02,18.32,18.27,0.5310,0.5950,2.3290,2.3070,0.5310,0.5310,847,905,18MAR2016:10:59:56,4.2,3/18/2016 10:59:23,1.0,226,67.1300,5070,3/18/2016 10:45:07,4950,3/18/2016 10:53:39,4993,13.2,24.61,24.59,24.61,24.63,3/18/2016 10:51:23,3/18/2016 10:51:22,3/18/2016 10:51:22,3/18/2016 10:51:22,19.41,19.42,3/18/2016 10:59:45,3/18/2016 10:59:44,19.93,19.93,19.93,19.93,3/18/2016 10:47:38,3/18/2016 10:47:38,3/18/2016 10:47:38,3/18/2016 10:47:37,17.29,17.29,3/18/2016 10:47:43,3/18/2016 10:47:42,21.62,21.62,21.62,21.62,18.28,18.28,1.207,1.206,1.207,1.209,0.489,0.489
3/18/2016 11:15:00,15min,Peter Sinks,UCC,270,19.9,22.5,19.5,20.94,20.94,26.99,27.61,3/18/2016 11:14:33,3/18/2016 11:14:33,3/18/2016 11:13:15,3/18/2016 11:13:16,21.32,21.27,3/18/2016 11:15:00,3/18/2016 11:15:00,18.15,18.30,20.44,20.65,3/18/2016 11:00:01,3/18/2016 11:04:43,3/18/2016 11:02:04,3/18/2016 11:02:04,19.37,19.33,3/18/2016 11:02:03,3/18/2016 11:02:03,19.54,19.53,22.96,23.38,20.24,20.19,0.5680,0.6130,1.6490,1.8620,0.4460,0.4460,826,1113,18MAR2016:11:14:57,5.0,3/18/2016 11:01:26,2.3,231,36.6000,4980,3/18/2016 11:00:02,4920,3/18/2016 11:01:10,4943,13.1,23.8,23.8,23.79,23.79,3/18/2016 11:13:30,3/18/2016 11:13:30,3/18/2016 11:13:30,3/18/2016 11:13:29,21.17,21.17,3/18/2016 11:15:00,3/18/2016 11:15:00,19.63,19.63,19.63,19.63,3/18/2016 11:02:13,3/18/2016 11:02:13,3/18/2016 11:02:13,3/18/2016 11:02:12,19.39,19.38,3/18/2016 11:00:04,3/18/2016 11:00:04,21.33,21.33,21.33,21.33,20.18,20.18,1.122,1.122,1.122,1.123,0.426,0.426
3/18/2016 11:30:00,15min,Peter Sinks,UCC,270,20.6,22.9,20.6,21.47,21.48,28.24,29.00,3/18/2016 11:16:34,3/18/2016 11:16:34,3/18/2016 11:16:28,3/18/2016 11:16:28,21.54,21.50,3/18/2016 11:16:33,3/18/2016 11:16:33,19.89,19.84,21.78,21.92,3/18/2016 11:25:07,3/18/2016 11:25:07,3/18/2016 11:29:16,3/18/2016 11:29:16,20.05,20.00,3/18/2016 11:25:01,3/18/2016 11:25:01,20.50,20.48,24.46,25.23,20.81,20.76,0.2910,0.2910,1.3630,1.5890,0.3250,0.3250,609,1188,18MAR2016:11:16:47,4.6,3/18/2016 11:29:12,1.3,294,27.8400,4980,3/18/2016 11:17:12,4920,3/18/2016 11:15:01,4950,13.1,24.43,24.44,24.43,24.43,3/18/2016 11:16:36,3/18/2016 11:16:36,3/18/2016 11:16:36,3/18/2016 11:16:35,21.4,21.4,3/18/2016 11:17:21,3/18/2016 11:17:20,21.16,21.16,21.16,21.16,3/18/2016 11:29:22,3/18/2016 11:29:22,3/18/2016 11:29:22,3/18/2016 11:29:21,20.11,20.11,3/18/2016 11:25:27,3/18/2016 11:25:26,22.68,22.68,22.68,22.68,20.79,20.79,0.811,0.811,0.811,0.811,0.312,0.312
3/18/2016 11:45:00,15min,Peter Sinks,UCC,270,21.2,24.0,20.6,23.34,23.63,28.73,29.00,3/18/2016 11:36:54,3/18/2016 11:36:54,3/18/2016 11:37:59,3/18/2016 11:37:59,23.57,23.52,3/18/2016 11:37:12,3/18/2016 11:37:12,19.71,19.69,21.94,22.20,3/18/2016 11:32:01,3/18/2016 11:32:13,3/18/2016 11:31:34,3/18/2016 11:31:33,20.13,20.08,3/18/2016 11:31:22,3/18/2016 11:31:22,20.91,20.92,24.69,24.98,21.41,21.36,0.5780,0.6070,1.8510,1.8430,0.6070,0.6060,856,1175,18MAR2016:11:40:30,7.0,3/18/2016 11:39:19,3.2,296,81.4000,4980,3/18/2016 11:30:45,4920,3/18/2016 11:30:07,4944,13.1,24.88,24.89,24.88,24.87,3/18/2016 11:38:07,3/18/2016 11:37:02,3/18/2016 11:37:02,3/18/2016 11:38:07,23.09,23.09,3/18/2016 11:37:25,3/18/2016 11:37:24,20.96,20.96,20.96,20.96,3/18/2016 11:32:11,3/18/2016 11:32:11,3/18/2016 11:32:11,3/18/2016 11:32:10,20.25,20.24,3/18/2016 11:31:45,3/18/2016 11:31:45,22.87,22.87,22.87,22.87,21.37,21.37,1.136,1.136,1.136,1.136,0.588,0.588
3/18/2016 12:00:00,15min,Peter Sinks,UCC,270,21.7,23.3,21.4,23.43,23.59,25.87,25.92,3/18/2016 11:57:12,3/18/2016 11:57:12,3/18/2016 11:49:00,3/18/2016 11:49:00,23.35,23.30,3/18/2016 11:57:12,3/18/2016 11:57:12,20.82,20.78,21.78,22.01,3/18/2016 11:54:38,3/18/2016 11:54:27,3/18/2016 11:56:18,3/18/2016 11:56:15,21.26,21.21,3/18/2016 11:55:16,3/18/2016 11:55:16,21.46,21.44,23.36,23.60,21.97,21.92,0.3810,0.4160,0.9500,0.9270,0.3630,0.3630,969,1128,18MAR2016:11:45:10,9.2,3/18/2016 11:53:28,4.3,39,29.5800,4980,3/18/2016 11:47:02,4920,3/18/2016 11:45:01,4939,13.2,23.64,23.65,23.64,23.64,3/18/2016 11:49:06,3/18/2016 11:49:06,3/18/2016 11:49:05,3/18/2016 11:49:05,22.94,22.94,3/18/2016 11:57:31,3/18/2016 11:57:30,21.47,21.47,21.47,21.47,3/18/2016 11:56:16,3/18/2016 11:56:16,3/18/2016 11:56:15,3/18/2016 11:56:15,21.33,21.33,3/18/2016 11:55:40,3/18/2016 11:55:39,22.46,22.46,22.46,22.46,21.94,21.94,0.481,0.48,0.481,0.481,0.342,0.342
3/18/2016 12:15:00,15min,Peter Sinks,UCC,270,21.5,23.6,21.1,23.27,23.38,25.85,25.95,3/18/2016 12:11:34,3/18/2016 12:11:34,3/18/2016 12:03:58,3/18/2016 12:03:58,23.42,23.37,3/18/2016 12:11:46,3/18/2016 12:11:46,20.39,20.35,21.55,21.74,3/18/2016 12:02:12,3/18/2016 12:02:12,3/18/2016 12:08:12,3/18/2016 12:08:11,20.89,20.84,3/18/2016 12:01:57,3/18/2016 12:01:57,21.36,21.34,23.28,23.48,21.76,21.72,0.5360,0.5520,1.0600,1.0440,0.5760,0.5750,760,1074,18MAR2016:12:10:49,9.0,3/18/2016 12:06:23,4.0,36,61.3500,4980,3/18/2016 12:11:21,4890,3/18/2016 12:00:33,4941,13.1,23.84,23.84,23.84,23.85,3/18/2016 12:11:48,3/18/2016 12:11:48,3/18/2016 12:11:48,3/18/2016 12:11:48,23.27,23.27,3/18/2016 12:12:37,3/18/2016 12:12:37,21.35,21.35,21.35,21.35,3/18/2016 12:08:22,3/18/2016 12:08:22,3/18/2016 12:08:22,3/18/2016 12:08:22,20.92,20.92,3/18/2016 12:02:23,3/18/2016 12:02:22,22.37,22.37,22.37,22.37,21.75,21.75,0.583,0.583,0.583,0.583,0.551,0.551
3/18/2016 12:30:00,15min,Peter Sinks,UCC,270,21.7,23.4,21.2,22.89,23.00,25.62,25.92,3/18/2016 12:19:21,3/18/2016 12:22:59,3/18/2016 12:18:30,3/18/2016 12:18:30,23.04,22.99,3/18/2016 12:18:59,3/18/2016 12:18:59,20.87,20.82,21.70,21.81,3/18/2016 12:17:50,3/18/2016 12:15:08,3/18/2016 12:25:30,3/18/2016 12:25:30,20.95,20.90,3/18/2016 12:15:04,3/18/2016 12:15:04,21.59,21.58,22.74,22.92,21.81,21.76,0.4840,0.4950,0.8630,0.9150,0.4980,0.4970,464,1085,18MAR2016:12:18:05,9.2,3/18/2016 12:25:17,2.9,82,66.4900,5010,3/18/2016 12:18:09,4920,3/18/2016 12:15:02,4956,13.1,23.82,23.83,23.82,23.81,3/18/2016 12:18:44,3/18/2016 12:18:44,3/18/2016 12:18:44,3/18/2016 12:18:44,22.9,22.9,3/18/2016 12:19:24,3/18/2016 12:19:23,21.43,21.43,21.43,21.43,3/18/2016 12:15:42,3/18/2016 12:15:42,3/18/2016 12:15:41,3/18/2016 12:15:41,20.98,20.98,3/18/2016 12:15:06,3/18/2016 12:15:05,22.21,22.21,22.21,22.21,21.77,21.77,0.565,0.565,0.564,0.564,0.49,0.49
3/18/2016 12:45:00,15min,Peter Sinks,UCC,270,21.3,23.4,21.2,23.04,23.14,26.02,26.52,3/18/2016 12:44:17,3/18/2016 12:44:16,3/18/2016 12:40:27,3/18/2016 12:40:27,23.18,23.13,3/18/2016 12:44:20,3/18/2016 12:44:20,20.42,20.37,22.06,22.22,3/18/2016 12:43:00,3/18/2016 12:41:32,3/18/2016 12:30:01,3/18/2016 12:30:01,20.57,20.52,3/18/2016 12:43:04,3/18/2016 12:43:04,21.19,21.16,23.58,23.88,21.44,21.39,0.5340,0.5610,0.9140,0.9890,0.6160,0.6160,497,1060,18MAR2016:12:39:50,7.7,3/18/2016 12:34:31,2.6,2,50.7500,4980,3/18/2016 12:30:29,4920,3/18/2016 12:30:53,4956,13.2,24.04,24.03,24.04,24.06,3/18/2016 12:44:29,3/18/2016 12:44:29,3/18/2016 12:44:29,3/18/2016 12:44:29,22.76,22.76,3/18/2016 12:44:36,3/18/2016 12:44:35,21.77,21.77,21.77,21.77,3/18/2016 12:36:37,3/18/2016 12:36:37,3/18/2016 12:36:37,3/18/2016 12:36:37,20.71,20.71,3/18/2016 12:43:19,3/18/2016 12:43:19,22.45,22.45,22.45,22.45,21.41,21.41,0.486,0.485,0.485,0.486,0.595,0.596
3/18/2016 13:00:00,15min,Peter Sinks,UCC,270,22.6,25.2,21.9,24.32,24.45,29.48,30.04,3/18/2016 12:56:18,3/18/2016 12:56:18,3/18/2016 12:51:04,3/18/2016 12:51:04,24.53,24.48,3/18/2016 12:56:18,3/18/2016 12:56:18,20.47,20.45,23.23,23.48,3/18/2016 12:45:11,3/18/2016 12:45:11,3/18/2016 12:58:09,3/18/2016 12:59:53,21.39,21.34,3/18/2016 12:45:11,3/18/2016 12:45:11,22.37,22.37,25.88,26.29,22.86,22.81,0.5860,0.5940,1.5240,1.6280,0.5940,0.5940,890,1079,18MAR2016:12:51:21,9.4,3/18/2016 12:58:01,2.6,7,66.2000,5010,3/18/2016 12:56:09,4920,3/18/2016 12:46:12,4953,13.2,26.14,26.15,26.14,26.14,3/18/2016 12:51:10,3/18/2016 12:51:10,3/18/2016 12:51:10,3/18/2016 12:51:10,24.27,24.27,3/18/2016 12:56:26,3/18/2016 12:56:25,22.28,22.28,22.28,22.27,3/18/2016 12:45:22,3/18/2016 12:45:21,3/18/2016 12:45:21,3/18/2016 12:45:21,21.61,21.61,3/18/2016 12:45:30,3/18/2016 12:45:30,24.22,24.22,24.22,24.22,22.82,22.82,0.832,0.831,0.831,0.832,0.592,0.592
3/18/2016 13:15:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.8,23.66,23.82,28.57,28.76,3/18/2016 13:10:59,3/18/2016 13:10:59,3/18/2016 13:09:44,3/18/2016 13:09:44,23.94,23.89,3/18/2016 13:14:20,3/18/2016 13:14:20,22.34,22.22,22.98,23.20,3/18/2016 13:01:34,3/18/2016 13:01:14,3/18/2016 13:00:49,3/18/2016 13:00:49,22.67,22.63,3/18/2016 13:10:26,3/18/2016 13:10:26,22.76,22.72,25.30,25.51,23.24,23.19,0.2350,0.2490,1.4860,1.4590,0.2110,0.2110,961,1052,18MAR2016:13:09:38,10.5,3/18/2016 13:09:58,5.2,22,25.7500,4980,3/18/2016 13:02:18,4890,3/18/2016 13:10:01,4948,13.2,25.5,25.5,25.5,25.5,3/18/2016 13:09:52,3/18/2016 13:09:52,3/18/2016 13:09:52,3/18/2016 13:09:51,23.64,23.64,3/18/2016 13:14:28,3/18/2016 13:14:27,22.85,22.85,22.85,22.85,3/18/2016 13:00:58,3/18/2016 13:00:57,3/18/2016 13:00:57,3/18/2016 13:00:57,22.76,22.76,3/18/2016 13:10:43,3/18/2016 13:10:42,24.06,24.07,24.07,24.07,23.21,23.21,0.727,0.727,0.726,0.726,0.189,0.189
3/18/2016 13:30:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.8,23.44,23.55,27.55,27.73,3/18/2016 13:20:01,3/18/2016 13:20:01,3/18/2016 13:23:16,3/18/2016 13:23:16,23.86,23.81,3/18/2016 13:24:35,3/18/2016 13:24:35,21.97,21.97,23.09,23.25,3/18/2016 13:21:03,3/18/2016 13:21:03,3/18/2016 13:28:20,3/18/2016 13:28:20,22.53,22.48,3/18/2016 13:19:51,3/18/2016 13:19:51,22.87,22.84,24.90,25.10,23.23,23.19,0.2840,0.2830,1.2340,1.2440,0.3170,0.3170,731,972,18MAR2016:13:21:43,14.9,3/18/2016 13:25:51,4.5,23,31.4500,5010,3/18/2016 13:21:16,4890,3/18/2016 13:25:51,4950,13.2,25.25,25.25,25.25,25.25,3/18/2016 13:23:19,3/18/2016 13:23:19,3/18/2016 13:23:19,3/18/2016 13:23:18,23.75,23.75,3/18/2016 13:24:58,3/18/2016 13:24:57,22.96,22.96,22.96,22.95,3/18/2016 13:29:46,3/18/2016 13:29:46,3/18/2016 13:29:46,3/18/2016 13:29:45,22.66,22.66,3/18/2016 13:19:57,3/18/2016 13:19:56,23.93,23.93,23.93,23.93,23.22,23.22,0.63,0.63,0.63,0.63,0.299,0.299
3/18/2016 13:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,23.0,24.39,24.48,27.84,28.00,3/18/2016 13:36:03,3/18/2016 13:36:03,3/18/2016 13:39:32,3/18/2016 13:39:32,24.60,24.55,3/18/2016 13:34:08,3/18/2016 13:34:08,22.55,22.48,23.32,23.46,3/18/2016 13:42:45,3/18/2016 13:42:17,3/18/2016 13:30:01,3/18/2016 13:30:01,22.88,22.83,3/18/2016 13:30:06,3/18/2016 13:30:06,23.23,23.21,25.41,25.60,23.67,23.63,0.4370,0.4600,1.1200,1.1090,0.4380,0.4380,848,924,18MAR2016:13:30:24,11.8,3/18/2016 13:40:14,4.5,24,41.5600,5010,3/18/2016 13:35:56,4890,3/18/2016 13:40:15,4951,13.2,25.36,25.36,25.36,25.36,3/18/2016 13:39:13,3/18/2016 13:39:38,3/18/2016 13:39:38,3/18/2016 13:39:12,24.52,24.52,3/18/2016 13:34:37,3/18/2016 13:34:36,23.01,23.01,23.01,23.01,3/18/2016 13:30:01,3/18/2016 13:30:02,3/18/2016 13:30:02,3/18/2016 13:30:01,22.94,22.93,3/18/2016 13:30:07,3/18/2016 13:30:07,24.35,24.35,24.35,24.35,23.64,23.64,0.538,0.538,0.537,0.536,0.434,0.434
3/18/2016 14:00:00,15min,Peter Sinks,UCC,270,23.8,25.9,23.4,24.70,24.78,30.42,30.73,3/18/2016 13:48:18,3/18/2016 13:48:22,3/18/2016 13:51:54,3/18/2016 13:51:54,24.89,24.84,3/18/2016 13:51:47,3/18/2016 13:51:47,22.88,22.87,23.48,23.70,3/18/2016 13:47:38,3/18/2016 13:47:36,3/18/2016 13:47:18,3/18/2016 13:47:18,23.33,23.28,3/18/2016 13:47:46,3/18/2016 13:47:46,23.53,23.56,26.01,26.42,23.99,23.94,0.4020,0.4290,1.6140,1.6920,0.3300,0.3290,824,876,18MAR2016:13:48:53,7.5,3/18/2016 13:47:07,2.6,24,50.3600,5010,3/18/2016 13:51:42,4920,3/18/2016 13:45:34,4956,13.2,27.15,27.14,27.14,27.16,3/18/2016 13:51:59,3/18/2016 13:51:59,3/18/2016 13:51:59,3/18/2016 13:51:58,24.61,24.61,3/18/2016 13:52:07,3/18/2016 13:52:06,23.4,23.4,23.4,23.4,3/18/2016 13:47:28,3/18/2016 13:47:28,3/18/2016 13:47:27,3/18/2016 13:47:27,23.38,23.38,3/18/2016 13:45:17,3/18/2016 13:45:16,24.88,24.88,24.88,24.88,23.94,23.95,0.813,0.813,0.812,0.814,0.294,0.294
3/18/2016 14:15:00,15min,Peter Sinks,UCC,270,23.9,25.9,23.6,25.49,25.66,29.51,29.91,3/18/2016 14:03:59,3/18/2016 14:03:59,3/18/2016 14:10:31,3/18/2016 14:10:29,25.50,25.45,3/18/2016 14:04:09,3/18/2016 14:04:09,22.94,22.96,23.74,23.87,3/18/2016 14:07:46,3/18/2016 14:07:45,3/18/2016 14:01:06,3/18/2016 14:01:02,23.41,23.36,3/18/2016 14:07:05,3/18/2016 14:07:05,23.70,23.71,25.62,25.93,24.16,24.11,0.4960,0.5340,1.3200,1.3880,0.4510,0.4510,794,809,18MAR2016:14:00:15,12.7,3/18/2016 14:12:04,3.3,34,51.0900,5040,3/18/2016 14:05:23,4890,3/18/2016 14:12:02,4956,13.2,26.54,26.54,26.54,26.55,3/18/2016 14:10:36,3/18/2016 14:10:36,3/18/2016 14:10:35,3/18/2016 14:10:35,25.19,25.2,3/18/2016 14:04:28,3/18/2016 14:04:28,23.76,23.76,23.76,23.76,3/18/2016 14:14:39,3/18/2016 14:14:39,3/18/2016 14:14:39,3/18/2016 14:14:38,23.5,23.5,3/18/2016 14:07:53,3/18/2016 14:07:52,24.74,24.74,24.74,24.74,24.15,24.15,0.605,0.605,0.605,0.605,0.435,0.435
3/18/2016 14:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,23.4,23.84,23.85,26.95,27.15,3/18/2016 14:28:49,3/18/2016 14:28:49,3/18/2016 14:27:44,3/18/2016 14:27:44,24.00,23.96,3/18/2016 14:28:49,3/18/2016 14:28:49,22.79,22.74,23.45,23.62,3/18/2016 14:25:57,3/18/2016 14:25:04,3/18/2016 14:16:58,3/18/2016 14:16:58,23.18,23.14,3/18/2016 14:25:08,3/18/2016 14:25:08,23.17,23.09,25.43,25.58,23.51,23.46,0.1800,0.1830,0.8670,0.8500,0.1720,0.1720,769,789,18MAR2016:14:15:05,12.7,3/18/2016 14:25:11,7.1,14,18.0900,4980,3/18/2016 14:15:06,4920,3/18/2016 14:15:25,4951,13.1,25.03,25.03,25.03,25.04,3/18/2016 14:27:50,3/18/2016 14:27:50,3/18/2016 14:27:49,3/18/2016 14:27:49,23.9,23.9,3/18/2016 14:29:12,3/18/2016 14:29:11,23.44,23.44,23.44,23.44,3/18/2016 14:17:06,3/18/2016 14:17:06,3/18/2016 14:17:05,3/18/2016 14:17:05,23.26,23.26,3/18/2016 14:24:24,3/18/2016 14:24:23,24.31,24.31,24.31,24.31,23.49,23.49,0.367,0.367,0.367,0.367,0.162,0.162
3/18/2016 14:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.5,24.39,24.43,27.06,27.25,3/18/2016 14:44:58,3/18/2016 14:44:48,3/18/2016 14:30:43,3/18/2016 14:30:43,24.54,24.49,3/18/2016 14:45:00,3/18/2016 14:45:00,23.02,22.94,23.80,24.00,3/18/2016 14:41:00,3/18/2016 14:33:28,3/18/2016 14:32:27,3/18/2016 14:32:32,23.34,23.29,3/18/2016 14:31:45,3/18/2016 14:31:45,23.35,23.27,25.05,25.19,23.66,23.61,0.1940,0.2060,0.6870,0.6780,0.1730,0.1730,738,756,18MAR2016:14:31:40,12.1,3/18/2016 14:37:21,6.7,22,20.4700,4980,3/18/2016 14:30:02,4920,3/18/2016 14:31:03,4950,13.1,25.09,25.09,25.09,25.09,3/18/2016 14:30:49,3/18/2016 14:30:49,3/18/2016 14:30:49,3/18/2016 14:30:49,24.13,24.14,3/18/2016 14:45:00,3/18/2016 14:45:00,23.6,23.6,23.6,23.6,3/18/2016 14:32:35,3/18/2016 14:32:35,3/18/2016 14:32:34,3/18/2016 14:32:34,23.37,23.37,3/18/2016 14:32:11,3/18/2016 14:32:10,24.22,24.22,24.22,24.22,23.62,23.62,0.294,0.295,0.294,0.294,0.125,0.126
3/18/2016 15:00:00,15min,Peter Sinks,UCC,270,24.0,26.4,24.0,25.62,25.75,30.50,30.89,3/18/2016 14:52:00,3/18/2016 14:52:00,3/18/2016 14:53:26,3/18/2016 14:53:26,25.74,25.69,3/18/2016 14:52:01,3/18/2016 14:52:01,23.23,23.22,24.32,24.68,3/18/2016 14:56:01,3/18/2016 14:56:01,3/18/2016 14:48:11,3/18/2016 14:49:15,23.73,23.68,3/18/2016 14:55:54,3/18/2016 14:55:54,23.81,23.79,26.18,26.47,24.22,24.17,0.4260,0.4530,1.3600,1.3910,0.4000,0.3990,686,720,18MAR2016:14:45:04,10.1,3/18/2016 14:58:26,3.0,15,78.0700,5010,3/18/2016 14:53:09,4920,3/18/2016 14:46:36,4960,13.2,27.36,27.34,27.35,27.37,3/18/2016 14:53:25,3/18/2016 14:53:25,3/18/2016 14:53:24,3/18/2016 14:53:24,25.36,25.36,3/18/2016 14:52:15,3/18/2016 14:52:14,24.09,24.09,24.09,24.09,3/18/2016 14:48:18,3/18/2016 14:48:18,3/18/2016 14:48:17,3/18/2016 14:48:17,23.81,23.81,3/18/2016 14:56:12,3/18/2016 14:56:11,25.06,25.06,25.06,25.06,24.2,24.2,0.755,0.754,0.754,0.755,0.379,0.379
3/18/2016 15:15:00,15min,Peter Sinks,UCC,270,23.8,25.8,23.6,25.46,25.51,28.78,28.89,3/18/2016 15:10:34,3/18/2016 15:11:37,3/18/2016 15:12:10,3/18/2016 15:12:10,25.66,25.61,3/18/2016 15:10:34,3/18/2016 15:10:34,22.94,22.85,24.10,24.27,3/18/2016 15:02:16,3/18/2016 15:02:16,3/18/2016 15:00:44,3/18/2016 15:00:44,23.35,23.30,3/18/2016 15:02:16,3/18/2016 15:02:16,23.62,23.60,26.03,26.26,24.00,23.95,0.4890,0.5160,1.1100,1.1440,0.4770,0.4770,645,682,18MAR2016:15:10:05,11.6,3/18/2016 15:02:20,3.8,13,33.7000,5010,3/18/2016 15:05:20,4920,3/18/2016 15:00:05,4963,13.2,26.27,26.25,26.27,26.28,3/18/2016 15:10:40,3/18/2016 15:10:40,3/18/2016 15:10:40,3/18/2016 15:10:40,25.38,25.38,3/18/2016 15:10:43,3/18/2016 15:10:43,23.8,23.8,23.8,23.8,3/18/2016 15:06:11,3/18/2016 15:06:11,3/18/2016 15:06:11,3/18/2016 15:06:10,23.43,23.43,3/18/2016 15:02:36,3/18/2016 15:02:35,24.87,24.87,24.88,24.88,23.97,23.97,0.686,0.686,0.686,0.687,0.456,0.456
3/18/2016 15:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.4,24.36,24.32,28.46,28.61,3/18/2016 15:19:58,3/18/2016 15:19:58,3/18/2016 15:28:09,3/18/2016 15:28:09,24.55,24.50,3/18/2016 15:20:00,3/18/2016 15:20:00,23.00,22.89,23.61,23.72,3/18/2016 15:22:05,3/18/2016 15:22:04,3/18/2016 15:21:26,3/18/2016 15:22:39,23.28,23.23,3/18/2016 15:20:51,3/18/2016 15:20:51,23.59,23.54,25.63,25.77,23.90,23.85,0.2530,0.2630,1.4390,1.4630,0.2880,0.2870,595,664,18MAR2016:15:20:01,17.8,3/18/2016 15:20:58,6.4,18,19.5700,5010,3/18/2016 15:27:19,4890,3/18/2016 15:17:55,4956,13.2,26.02,26.02,26.02,26.02,3/18/2016 15:28:15,3/18/2016 15:28:15,3/18/2016 15:28:14,3/18/2016 15:28:14,24.3,24.3,3/18/2016 15:20:16,3/18/2016 15:20:15,23.5,23.5,23.5,23.5,3/18/2016 15:22:13,3/18/2016 15:22:12,3/18/2016 15:22:13,3/18/2016 15:22:13,23.34,23.34,3/18/2016 15:21:10,3/18/2016 15:21:09,24.63,24.63,24.63,24.63,23.87,23.87,0.802,0.802,0.802,0.802,0.271,0.271
3/18/2016 15:45:00,15min,Peter Sinks,UCC,270,24.0,25.7,23.8,25.01,25.10,28.55,28.87,3/18/2016 15:40:04,3/18/2016 15:40:04,3/18/2016 15:40:44,3/18/2016 15:40:45,25.14,25.09,3/18/2016 15:40:06,3/18/2016 15:40:06,22.96,22.90,24.38,24.53,3/18/2016 15:36:18,3/18/2016 15:36:18,3/18/2016 15:36:54,3/18/2016 15:37:17,23.50,23.45,3/18/2016 15:36:20,3/18/2016 15:36:20,23.87,23.82,25.51,25.70,24.16,24.11,0.3760,0.3990,1.0260,1.0090,0.3510,0.3510,565,603,18MAR2016:15:30:03,12.7,3/18/2016 15:31:48,5.1,40,28.8500,5010,3/18/2016 15:39:37,4920,3/18/2016 15:31:12,4962,13.2,26.35,26.35,26.35,26.35,3/18/2016 15:40:16,3/18/2016 15:40:15,3/18/2016 15:40:15,3/18/2016 15:40:15,24.98,24.98,3/18/2016 15:40:23,3/18/2016 15:40:23,23.96,23.97,23.96,23.95,3/18/2016 15:36:31,3/18/2016 15:36:30,3/18/2016 15:36:30,3/18/2016 15:36:30,23.68,23.68,3/18/2016 15:31:52,3/18/2016 15:31:51,24.74,24.74,24.74,24.74,24.13,24.13,0.542,0.541,0.541,0.542,0.336,0.336
3/18/2016 16:00:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.9,24.95,24.98,28.70,28.84,3/18/2016 15:55:01,3/18/2016 15:54:54,3/18/2016 15:48:06,3/18/2016 15:48:04,25.15,25.10,3/18/2016 15:55:02,3/18/2016 15:55:02,23.25,23.18,24.07,24.29,3/18/2016 15:49:38,3/18/2016 15:49:38,3/18/2016 15:52:22,3/18/2016 15:52:22,23.73,23.68,3/18/2016 15:49:38,3/18/2016 15:49:38,24.21,24.20,25.04,25.23,24.48,24.43,0.4110,0.4310,0.9240,0.9190,0.3540,0.3530,515,574,18MAR2016:15:45:05,11.8,3/18/2016 15:49:53,4.8,67,48.5500,5010,3/18/2016 15:53:41,4920,3/18/2016 15:49:53,4964,13.1,26.22,26.22,26.22,26.23,3/18/2016 15:48:10,3/18/2016 15:48:10,3/18/2016 15:48:10,3/18/2016 15:48:09,25,25,3/18/2016 15:55:24,3/18/2016 15:55:24,23.95,23.95,23.95,23.94,3/18/2016 15:49:30,3/18/2016 15:49:30,3/18/2016 15:49:30,3/18/2016 15:49:29,23.91,23.91,3/18/2016 15:49:50,3/18/2016 15:49:50,24.67,24.67,24.67,24.67,24.45,24.45,0.403,0.402,0.403,0.403,0.338,0.338
3/18/2016 16:15:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.6,24.46,24.49,27.18,27.34,3/18/2016 16:03:59,3/18/2016 16:03:59,3/18/2016 16:05:16,3/18/2016 16:05:15,24.54,24.49,3/18/2016 16:04:09,3/18/2016 16:04:09,22.91,22.89,23.86,24.04,3/18/2016 16:14:20,3/18/2016 16:14:20,3/18/2016 16:03:15,3/18/2016 16:03:15,23.26,23.21,3/18/2016 16:14:21,3/18/2016 16:14:21,23.70,23.63,25.19,25.32,23.91,23.86,0.2940,0.2900,0.9010,0.8860,0.2530,0.2530,466,489,18MAR2016:16:11:02,14.0,3/18/2016 16:02:40,6.0,32,24.4200,5010,3/18/2016 16:04:40,4890,3/18/2016 16:02:41,4958,13.1,25.53,25.53,25.53,25.53,3/18/2016 16:05:20,3/18/2016 16:05:20,3/18/2016 16:05:20,3/18/2016 16:05:20,24.57,24.57,3/18/2016 16:00:01,3/18/2016 16:00:01,23.79,23.79,23.79,23.79,3/18/2016 16:13:28,3/18/2016 16:13:28,3/18/2016 16:13:28,3/18/2016 16:13:27,23.33,23.33,3/18/2016 16:14:41,3/18/2016 16:14:40,24.46,24.46,24.46,24.46,23.91,23.91,0.428,0.428,0.428,0.428,0.239,0.239
3/18/2016 16:30:00,15min,Peter Sinks,UCC,270,23.7,25.1,23.7,24.79,24.78,28.16,28.27,3/18/2016 16:25:45,3/18/2016 16:25:44,3/18/2016 16:16:11,3/18/2016 16:16:10,24.68,24.63,3/18/2016 16:25:45,3/18/2016 16:25:45,22.84,22.79,24.18,24.37,3/18/2016 16:16:08,3/18/2016 16:16:05,3/18/2016 16:18:10,3/18/2016 16:18:25,23.26,23.21,3/18/2016 16:27:29,3/18/2016 16:27:29,23.63,23.56,25.68,25.80,23.80,23.75,0.2890,0.2970,0.8980,0.8910,0.2470,0.2470,443,481,18MAR2016:16:16:03,11.0,3/18/2016 16:17:52,6.6,20,18.9400,5010,3/18/2016 16:25:36,4920,3/18/2016 16:17:50,4961,13.2,25.7,25.7,25.69,25.69,3/18/2016 16:16:26,3/18/2016 16:16:26,3/18/2016 16:16:26,3/18/2016 16:16:25,24.47,24.47,3/18/2016 16:25:58,3/18/2016 16:25:57,24.04,24.04,24.04,24.04,3/18/2016 16:25:07,3/18/2016 16:25:07,3/18/2016 16:25:07,3/18/2016 16:25:07,23.32,23.32,3/18/2016 16:27:39,3/18/2016 16:27:38,24.67,24.67,24.67,24.67,23.77,23.77,0.432,0.432,0.432,0.432,0.227,0.227
3/18/2016 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.8,24.36,24.38,26.56,26.67,3/18/2016 16:35:01,3/18/2016 16:34:58,3/18/2016 16:42:22,3/18/2016 16:42:22,24.23,24.18,3/18/2016 16:35:01,3/18/2016 16:35:01,22.23,22.10,22.88,22.98,3/18/2016 16:36:15,3/18/2016 16:36:15,3/18/2016 16:33:30,3/18/2016 16:33:30,22.59,22.54,3/18/2016 16:33:30,3/18/2016 16:33:30,23.52,23.44,24.70,24.80,23.61,23.57,0.3960,0.4030,0.7020,0.7000,0.3210,0.3210,297,430,18MAR2016:16:30:01,13.2,3/18/2016 16:31:20,5.6,24,16.9200,5010,3/18/2016 16:35:21,4920,3/18/2016 16:31:13,4969,13.2,25.16,25.15,25.16,25.17,3/18/2016 16:42:20,3/18/2016 16:42:19,3/18/2016 16:42:19,3/18/2016 16:42:19,24.15,24.15,3/18/2016 16:35:55,3/18/2016 16:35:54,22.76,22.76,22.76,22.75,3/18/2016 16:33:32,3/18/2016 16:33:32,3/18/2016 16:33:32,3/18/2016 16:33:32,22.79,22.79,3/18/2016 16:33:48,3/18/2016 16:33:47,24.12,24.12,24.12,24.12,23.59,23.59,0.436,0.435,0.435,0.436,0.284,0.284
3/18/2016 17:00:00,15min,Peter Sinks,UCC,270,23.7,25.0,23.3,24.55,24.55,26.68,26.82,3/18/2016 16:59:20,3/18/2016 16:59:20,3/18/2016 16:50:18,3/18/2016 16:50:18,24.54,24.49,3/18/2016 16:59:37,3/18/2016 16:59:37,22.60,22.54,23.63,23.94,3/18/2016 16:47:53,3/18/2016 16:47:53,3/18/2016 16:47:53,3/18/2016 16:47:56,23.04,22.99,3/18/2016 16:48:01,3/18/2016 16:48:01,23.67,23.61,25.25,25.36,23.78,23.74,0.3710,0.3790,0.6630,0.6570,0.3300,0.3300,318,373,18MAR2016:16:46:35,17.5,3/18/2016 16:53:55,6.7,14,25.4200,5010,3/18/2016 16:45:01,4920,3/18/2016 16:51:34,4967,13.3,25.42,25.42,25.42,25.42,3/18/2016 16:50:25,3/18/2016 16:50:25,3/18/2016 16:50:25,3/18/2016 16:50:25,24.51,24.51,3/18/2016 16:59:54,3/18/2016 16:59:54,23.39,23.4,23.39,23.38,3/18/2016 16:48:05,3/18/2016 16:48:05,3/18/2016 16:48:04,3/18/2016 16:48:04,23.14,23.14,3/18/2016 16:48:06,3/18/2016 16:48:06,24.47,24.47,24.47,24.47,23.74,23.75,0.391,0.39,0.391,0.392,0.288,0.289
3/18/2016 17:15:00,15min,Peter Sinks,UCC,270,23.3,24.8,23.0,24.26,24.18,26.05,26.12,3/18/2016 17:02:30,3/18/2016 17:02:30,3/18/2016 17:02:41,3/18/2016 17:02:36,24.39,24.34,3/18/2016 17:00:01,3/18/2016 17:00:01,21.97,21.89,23.78,23.90,3/18/2016 17:03:16,3/18/2016 17:03:16,3/18/2016 17:11:02,3/18/2016 17:11:02,22.52,22.47,3/18/2016 17:03:20,3/18/2016 17:03:20,23.30,23.23,24.89,25.00,23.39,23.34,0.4750,0.4800,0.5130,0.5190,0.3860,0.3860,224,269,18MAR2016:17:00:01,11.2,3/18/2016 17:04:24,5.6,11,18.5300,5010,3/18/2016 17:00:30,4950,3/18/2016 17:00:20,4971,13.1,25.06,25.06,25.06,25.07,3/18/2016 17:02:42,3/18/2016 17:02:42,3/18/2016 17:02:41,3/18/2016 17:02:41,24.48,24.48,3/18/2016 17:00:01,3/18/2016 17:00:01,23.29,23.28,23.29,23.3,3/18/2016 17:03:21,3/18/2016 17:03:20,3/18/2016 17:03:20,3/18/2016 17:03:20,22.73,22.73,3/18/2016 17:14:50,3/18/2016 17:14:50,24.11,24.11,24.11,24.11,23.39,23.39,0.365,0.364,0.364,0.365,0.366,0.365
3/18/2016 17:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.5,24.05,23.98,25.08,25.14,3/18/2016 17:18:38,3/18/2016 17:18:37,3/18/2016 17:19:17,3/18/2016 17:19:17,24.10,24.05,3/18/2016 17:18:45,3/18/2016 17:18:45,21.43,21.33,22.99,23.11,3/18/2016 17:23:08,3/18/2016 17:23:08,3/18/2016 17:29:11,3/18/2016 17:29:13,22.08,22.03,3/18/2016 17:20:05,3/18/2016 17:20:05,22.95,22.88,24.15,24.22,23.01,22.96,0.5470,0.5550,0.4260,0.4140,0.4450,0.4450,166,215,18MAR2016:17:18:42,11.0,3/18/2016 17:17:07,6.1,17,19.8700,5010,3/18/2016 17:15:50,4920,3/18/2016 17:15:19,4974,13.2,24.41,24.41,24.41,24.42,3/18/2016 17:18:41,3/18/2016 17:18:41,3/18/2016 17:18:41,3/18/2016 17:18:41,23.94,23.94,3/18/2016 17:18:56,3/18/2016 17:18:56,22.81,22.82,22.81,22.81,3/18/2016 17:29:14,3/18/2016 17:29:14,3/18/2016 17:29:14,3/18/2016 17:29:13,22.18,22.18,3/18/2016 17:21:05,3/18/2016 17:21:04,23.56,23.56,23.56,23.56,22.98,22.98,0.382,0.381,0.382,0.383,0.397,0.397
3/18/2016 17:45:00,15min,Peter Sinks,UCC,270,22.2,24.3,18.9,24.31,24.23,25.26,25.33,3/18/2016 17:34:36,3/18/2016 17:34:17,3/18/2016 17:35:32,3/18/2016 17:35:32,24.26,24.21,3/18/2016 17:34:46,3/18/2016 17:34:46,15.93,15.86,19.35,19.55,3/18/2016 17:45:00,3/18/2016 17:45:00,3/18/2016 17:45:00,3/18/2016 17:45:00,17.15,17.10,3/18/2016 17:45:00,3/18/2016 17:45:00,22.24,22.17,23.02,23.16,22.31,22.27,1.6500,1.6580,1.1730,1.1610,1.4450,1.4450,94,156,18MAR2016:17:32:29,6.4,3/18/2016 17:31:04,1.4,65,42.3000,5010,3/18/2016 17:30:03,4830,3/18/2016 17:42:13,4929,12.9,24.52,24.52,24.52,24.53,3/18/2016 17:35:21,3/18/2016 17:35:21,3/18/2016 17:35:21,3/18/2016 17:35:21,24.09,24.09,3/18/2016 17:35:10,3/18/2016 17:35:07,18.46,18.43,18.41,18.39,3/18/2016 17:45:00,3/18/2016 17:45:00,3/18/2016 17:45:00,3/18/2016 17:45:00,19.37,19.29,3/18/2016 17:45:00,3/18/2016 17:45:00,22.7,22.69,22.69,22.69,22.37,22.37,1.272,1.273,1.275,1.278,1.299,1.301
3/18/2016 18:00:00,15min,Peter Sinks,UCC,270,21.2,23.7,17.1,23.87,23.74,23.75,23.75,3/18/2016 17:49:19,3/18/2016 17:49:19,3/18/2016 17:49:19,3/18/2016 17:49:38,23.87,23.82,3/18/2016 17:49:38,3/18/2016 17:49:38,15.92,15.90,18.04,18.26,3/18/2016 17:45:01,3/18/2016 17:45:01,3/18/2016 17:45:12,3/18/2016 17:45:43,16.55,16.51,3/18/2016 17:45:13,3/18/2016 17:45:13,21.30,21.22,21.56,21.61,21.22,21.17,1.9190,1.9010,1.5260,1.4730,1.8580,1.8570,53,63,18MAR2016:17:45:15,5.5,3/18/2016 17:50:29,2.6,67,68.5900,4860,3/18/2016 17:45:04,4770,3/18/2016 17:54:04,4812,12.7,23.74,23.74,23.74,23.74,3/18/2016 17:49:27,3/18/2016 17:49:27,3/18/2016 17:49:26,3/18/2016 17:49:26,23.72,23.72,3/18/2016 17:49:47,3/18/2016 17:49:47,17.45,17.47,17.45,17.43,3/18/2016 17:45:15,3/18/2016 17:45:16,3/18/2016 17:45:15,3/18/2016 17:45:14,16.82,16.82,3/18/2016 17:45:30,3/18/2016 17:45:29,21.39,21.39,21.39,21.39,21.13,21.13,1.679,1.677,1.678,1.679,1.842,1.842
3/18/2016 18:15:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.2,23.61,23.52,23.51,23.51,3/18/2016 18:12:33,3/18/2016 18:12:32,3/18/2016 18:08:48,3/18/2016 18:08:48,23.49,23.45,3/18/2016 18:13:01,3/18/2016 18:13:01,19.53,19.43,20.24,20.28,3/18/2016 18:11:10,3/18/2016 18:11:02,3/18/2016 18:11:09,3/18/2016 18:11:09,19.91,19.86,3/18/2016 18:11:08,3/18/2016 18:11:08,22.22,22.11,22.32,22.34,22.18,22.13,1.0200,1.0100,0.7810,0.7720,0.8780,0.8770,31,39,18MAR2016:18:00:01,9.0,3/18/2016 18:05:15,3.8,137,41.9900,4830,3/18/2016 18:00:37,4740,3/18/2016 18:02:54,4768,12.6,23.45,23.45,23.45,23.45,3/18/2016 18:08:51,3/18/2016 18:08:51,3/18/2016 18:08:50,3/18/2016 18:08:50,23.32,23.32,3/18/2016 18:13:16,3/18/2016 18:13:16,20.13,20.13,20.13,20.12,3/18/2016 18:11:13,3/18/2016 18:11:12,3/18/2016 18:11:12,3/18/2016 18:11:12,20.34,20.34,3/18/2016 18:11:22,3/18/2016 18:11:21,22.25,22.25,22.25,22.25,22.16,22.16,0.84,0.839,0.84,0.841,0.824,0.824
3/18/2016 18:30:00,15min,Peter Sinks,UCC,270,16.2,22.7,13.0,23.00,22.90,22.92,22.90,3/18/2016 18:15:14,3/18/2016 18:15:11,3/18/2016 18:15:14,3/18/2016 18:15:14,22.82,22.77,3/18/2016 18:15:14,3/18/2016 18:15:14,12.27,12.16,13.45,13.65,3/18/2016 18:23:39,3/18/2016 18:23:39,3/18/2016 18:28:40,3/18/2016 18:28:42,12.60,12.55,3/18/2016 18:23:40,3/18/2016 18:23:40,16.22,16.13,17.18,17.33,16.25,16.20,2.8300,2.8250,2.5920,2.5790,2.7850,2.7840,17,23,18MAR2016:18:15:01,3.1,3/18/2016 18:15:13,0.6,33,52.0300,4800,3/18/2016 18:15:46,4710,3/18/2016 18:17:13,4740,12.5,22.82,22.82,22.83,22.83,3/18/2016 18:15:19,3/18/2016 18:15:18,3/18/2016 18:15:18,3/18/2016 18:15:18,22.65,22.65,3/18/2016 18:15:25,3/18/2016 18:15:25,13.13,13.13,13.13,13.12,3/18/2016 18:28:47,3/18/2016 18:28:47,3/18/2016 18:28:46,3/18/2016 18:28:46,12.79,12.79,3/18/2016 18:29:11,3/18/2016 18:29:10,16.79,16.79,16.78,16.78,16.36,16.36,2.672,2.67,2.669,2.669,2.846,2.843
3/18/2016 18:45:00,15min,Peter Sinks,UCC,270,12.4,16.0,8.6,17.39,17.27,14.78,14.72,3/18/2016 18:31:18,3/18/2016 18:31:18,3/18/2016 18:31:25,3/18/2016 18:31:24,16.63,16.58,3/18/2016 18:31:37,3/18/2016 18:31:37,7.70,7.68,9.62,9.83,3/18/2016 18:40:14,3/18/2016 18:40:14,3/18/2016 18:40:05,3/18/2016 18:40:07,8.36,8.32,3/18/2016 18:40:12,3/18/2016 18:40:12,12.47,12.37,12.45,12.50,12.45,12.41,1.9260,1.9020,1.2510,1.2080,1.6640,1.6630,6,11,18MAR2016:18:30:01,3.5,3/18/2016 18:42:14,0.6,135,68.2300,4770,3/18/2016 18:30:08,2370,3/18/2016 18:31:03,2549,12.5,15.85,15.85,15.86,15.86,3/18/2016 18:31:31,3/18/2016 18:31:30,3/18/2016 18:31:30,3/18/2016 18:31:30,16.14,16.14,3/18/2016 18:31:42,3/18/2016 18:31:42,8.88,8.88,8.88,8.88,3/18/2016 18:40:17,3/18/2016 18:40:16,3/18/2016 18:40:16,3/18/2016 18:40:16,8.41,8.41,3/18/2016 18:40:36,3/18/2016 18:40:35,12.48,12.47,12.47,12.47,12.48,12.48,1.501,1.499,1.5,1.502,1.602,1.602
3/18/2016 19:00:00,15min,Peter Sinks,UCC,270,9.1,12.0,6.9,12.50,12.39,12.12,12.05,3/18/2016 18:46:54,3/18/2016 18:46:54,3/18/2016 18:46:55,3/18/2016 18:46:55,12.09,12.04,3/18/2016 18:46:53,3/18/2016 18:46:53,6.14,6.06,7.05,7.22,3/18/2016 18:49:35,3/18/2016 18:49:35,3/18/2016 18:49:35,3/18/2016 18:49:34,6.65,6.61,3/18/2016 18:49:34,3/18/2016 18:49:34,9.11,9.02,9.18,9.22,9.07,9.03,1.5940,1.5800,1.2500,1.2040,1.3340,1.3340,1,2,18MAR2016:18:45:01,4.2,3/18/2016 18:57:44,1.4,320,37.7700,2430,3/18/2016 18:52:00,2370,3/18/2016 18:45:09,2395,12.5,12.09,12.09,12.09,12.1,3/18/2016 18:46:58,3/18/2016 18:46:57,3/18/2016 18:46:57,3/18/2016 18:46:57,11.95,11.95,3/18/2016 18:47:04,3/18/2016 18:47:03,6.854,6.856,6.853,6.851,3/18/2016 18:49:41,3/18/2016 18:49:40,3/18/2016 18:49:40,3/18/2016 18:49:40,6.913,6.913,3/18/2016 18:49:45,3/18/2016 18:49:44,9.15,9.15,9.15,9.15,9.09,9.09,1.316,1.314,1.315,1.317,1.289,1.289
3/18/2016 19:15:00,15min,Peter Sinks,UCC,270,7.8,10.0,4.6,10.79,10.73,9.72,9.71,3/18/2016 19:02:57,3/18/2016 19:02:57,3/18/2016 19:01:11,3/18/2016 19:01:12,10.22,10.17,3/18/2016 19:01:15,3/18/2016 19:01:15,3.34,3.29,5.73,5.96,3/18/2016 19:09:44,3/18/2016 19:09:44,3/18/2016 19:09:50,3/18/2016 19:10:00,4.26,4.22,3/18/2016 19:09:53,3/18/2016 19:09:53,7.81,7.71,7.71,7.74,7.76,7.72,1.7220,1.7000,1.2060,1.1620,1.5240,1.5230,0,0,18MAR2016:19:00:01,2.6,3/18/2016 19:11:37,0.8,340,53.2000,2400,3/18/2016 19:00:01,2370,3/18/2016 19:00:03,2391,12.5,10.05,10.05,10.05,10.05,3/18/2016 19:01:19,3/18/2016 19:01:19,3/18/2016 19:01:19,3/18/2016 19:01:19,9.91,9.91,3/18/2016 19:01:28,3/18/2016 19:01:28,4.837,4.841,4.836,4.831,3/18/2016 19:09:54,3/18/2016 19:09:54,3/18/2016 19:09:54,3/18/2016 19:09:54,4.417,4.416,3/18/2016 19:10:16,3/18/2016 19:10:15,7.769,7.768,7.768,7.767,7.783,7.782,1.382,1.381,1.382,1.383,1.466,1.466
3/18/2016 19:30:00,15min,Peter Sinks,UCC,270,4.9,8.0,1.2,9.64,9.49,7.94,7.68,3/18/2016 19:16:02,3/18/2016 19:16:02,3/18/2016 19:16:03,3/18/2016 19:16:03,8.35,8.31,3/18/2016 19:16:03,3/18/2016 19:16:03,-0.09,-0.13,1.71,2.15,3/18/2016 19:25:33,3/18/2016 19:25:33,3/18/2016 19:25:23,3/18/2016 19:25:24,0.61,0.58,3/18/2016 19:25:36,3/18/2016 19:25:36,4.98,4.88,4.68,4.74,4.93,4.89,1.7590,1.7380,1.1570,1.0960,1.4510,1.4500,-0,-0,18MAR2016:19:29:09,2.0,3/18/2016 19:15:24,0.4,334,53.2100,2400,3/18/2016 19:15:02,2370,3/18/2016 19:15:01,2387,12.4,8.42,8.41,8.43,8.44,3/18/2016 19:16:07,3/18/2016 19:16:07,3/18/2016 19:16:07,3/18/2016 19:16:07,7.566,7.567,3/18/2016 19:16:21,3/18/2016 19:16:20,1.117,1.117,1.12,1.12,3/18/2016 19:25:37,3/18/2016 19:25:37,3/18/2016 19:25:36,3/18/2016 19:25:36,1.28,1.277,3/18/2016 19:25:46,3/18/2016 19:25:46,4.823,4.823,4.822,4.822,4.909,4.909,1.316,1.314,1.316,1.318,1.36,1.36
3/18/2016 19:45:00,15min,Peter Sinks,UCC,270,2.1,5.8,-0.3,6.56,6.38,4.86,4.76,3/18/2016 19:36:38,3/18/2016 19:36:38,3/18/2016 19:30:04,3/18/2016 19:30:06,6.42,6.38,3/18/2016 19:30:01,3/18/2016 19:30:01,-1.10,-1.22,-0.24,-0.02,3/18/2016 19:40:18,3/18/2016 19:40:16,3/18/2016 19:40:32,3/18/2016 19:40:32,-0.43,-0.46,3/18/2016 19:40:33,3/18/2016 19:40:33,2.19,2.08,1.96,2.02,2.17,2.14,1.6500,1.6130,0.9050,0.8550,1.4620,1.4610,-0,-0,18MAR2016:19:32:31,2.4,3/18/2016 19:35:35,0.2,283,50.3600,2400,3/18/2016 19:30:01,2370,3/18/2016 19:30:02,2383,12.5,5.593,5.59,5.594,5.597,3/18/2016 19:30:05,3/18/2016 19:30:04,3/18/2016 19:30:04,3/18/2016 19:30:05,6.076,6.077,3/18/2016 19:30:09,3/18/2016 19:30:09,-0.405,-0.397,-0.403,-0.413,3/18/2016 19:40:33,3/18/2016 19:40:33,3/18/2016 19:40:32,3/18/2016 19:40:32,-0.18,-0.182,3/18/2016 19:40:54,3/18/2016 19:40:53,2.089,2.088,2.087,2.087,2.211,2.209,1.211,1.207,1.208,1.209,1.459,1.456
3/18/2016 20:00:00,15min,Peter Sinks,UCC,270,1.1,3.4,-1.6,4.38,4.27,3.09,3.03,3/18/2016 19:47:22,3/18/2016 19:47:22,3/18/2016 19:47:23,3/18/2016 19:47:23,3.74,3.70,3/18/2016 19:47:23,3/18/2016 19:47:23,-2.84,-2.89,-1.35,-1.28,3/18/2016 19:56:06,3/18/2016 19:56:06,3/18/2016 19:58:15,3/18/2016 19:58:16,-2.21,-2.25,3/18/2016 19:56:14,3/18/2016 19:56:14,1.21,1.11,0.99,1.04,1.14,1.10,1.4110,1.4020,0.9010,0.8470,1.1860,1.1850,-0,-0,18MAR2016:19:49:21,2.8,3/18/2016 19:58:19,0.9,318,52.8200,2400,3/18/2016 19:45:01,2370,3/18/2016 19:45:02,2381,12.5,3.426,3.423,3.426,3.43,3/18/2016 19:47:32,3/18/2016 19:47:31,3/18/2016 19:47:31,3/18/2016 19:47:31,3.389,3.389,3/18/2016 19:47:44,3/18/2016 19:47:43,-1.571,-1.572,-1.571,-1.57,3/18/2016 19:56:16,3/18/2016 19:56:15,3/18/2016 19:56:15,3/18/2016 19:56:15,-1.719,-1.719,3/18/2016 19:56:26,3/18/2016 19:56:25,1.105,1.105,1.104,1.104,1.15,1.149,1.068,1.066,1.067,1.069,1.121,1.121
3/18/2016 20:15:00,15min,Peter Sinks,UCC,270,-0.5,2.0,-2.8,3.22,3.14,1.54,1.42,3/18/2016 20:05:14,3/18/2016 20:05:14,3/18/2016 20:09:58,3/18/2016 20:09:58,2.54,2.50,3/18/2016 20:05:15,3/18/2016 20:05:15,-3.93,-4.07,-2.33,-2.07,3/18/2016 20:05:46,3/18/2016 20:05:46,3/18/2016 20:10:31,3/18/2016 20:06:09,-3.04,-3.07,3/18/2016 20:06:04,3/18/2016 20:06:04,-0.40,-0.49,-0.79,-0.73,-0.48,-0.52,1.6010,1.6050,0.8040,0.7470,1.3300,1.3290,-0,-0,18MAR2016:20:14:41,2.4,3/18/2016 20:11:19,0.6,354,34.5900,2400,3/18/2016 20:00:03,2370,3/18/2016 20:00:01,2380,12.5,1.863,1.86,1.865,1.87,3/18/2016 20:10:02,3/18/2016 20:10:02,3/18/2016 20:10:02,3/18/2016 20:10:02,2.083,2.084,3/18/2016 20:05:27,3/18/2016 20:05:27,-2.81,-2.799,-2.808,-2.818,3/18/2016 20:06:00,3/18/2016 20:06:00,3/18/2016 20:06:00,3/18/2016 20:05:59,-2.779,-2.782,3/18/2016 20:06:19,3/18/2016 20:06:18,-0.594,-0.594,-0.595,-0.595,-0.48,-0.481,1.081,1.078,1.081,1.083,1.242,1.242
3/18/2016 20:30:00,15min,Peter Sinks,UCC,270,-1.7,0.5,-4.5,1.31,1.38,0.16,0.18,3/18/2016 20:15:47,3/18/2016 20:15:47,3/18/2016 20:18:27,3/18/2016 20:18:27,0.75,0.71,3/18/2016 20:15:57,3/18/2016 20:15:57,-4.93,-5.04,-4.12,-3.97,3/18/2016 20:22:37,3/18/2016 20:22:37,3/18/2016 20:22:47,3/18/2016 20:22:47,-4.75,-4.78,3/18/2016 20:22:38,3/18/2016 20:22:38,-1.59,-1.68,-1.91,-1.86,-1.68,-1.72,1.4750,1.4850,0.9900,0.9710,1.3440,1.3430,-0,-0,18MAR2016:20:26:34,2.6,3/18/2016 20:17:36,0.5,183,35.8600,2400,3/18/2016 20:15:01,2370,3/18/2016 20:15:02,2379,12.5,0.532,0.524,0.53,0.536,3/18/2016 20:16:01,3/18/2016 20:16:00,3/18/2016 20:16:00,3/18/2016 20:16:00,0.476,0.477,3/18/2016 20:16:16,3/18/2016 20:16:16,-4.322,-4.312,-4.321,-4.33,3/18/2016 20:22:50,3/18/2016 20:22:50,3/18/2016 20:22:49,3/18/2016 20:22:49,-4.626,-4.628,3/18/2016 20:22:58,3/18/2016 20:22:58,-1.75,-1.75,-1.75,-1.751,-1.685,-1.685,1.16,1.158,1.159,1.16,1.312,1.312
3/18/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.3,-6.4,0.65,0.66,-0.68,-0.75,3/18/2016 20:30:56,3/18/2016 20:30:56,3/18/2016 20:30:57,3/18/2016 20:30:57,0.09,0.05,3/18/2016 20:30:56,3/18/2016 20:30:56,-6.83,-6.99,-6.20,-5.95,3/18/2016 20:41:23,3/18/2016 20:41:19,3/18/2016 20:41:26,3/18/2016 20:41:28,-6.52,-6.55,3/18/2016 20:42:03,3/18/2016 20:42:03,-3.55,-3.64,-3.57,-3.50,-3.59,-3.62,1.8590,1.8790,1.4770,1.4480,1.7520,1.7500,-0,-0,18MAR2016:20:30:55,0.7,3/18/2016 20:34:10,0.0,301,4.9620,2400,3/18/2016 20:30:03,2370,3/18/2016 20:30:01,2379,12.5,-0.353,-0.356,-0.354,-0.351,3/18/2016 20:31:00,3/18/2016 20:30:59,3/18/2016 20:30:59,3/18/2016 20:30:59,-0.294,-0.294,3/18/2016 20:31:09,3/18/2016 20:31:08,-6.375,-6.368,-6.372,-6.378,3/18/2016 20:41:33,3/18/2016 20:41:33,3/18/2016 20:41:33,3/18/2016 20:41:32,-6.44,-6.443,3/18/2016 20:42:24,3/18/2016 20:42:24,-3.533,-3.535,-3.536,-3.537,-3.537,-3.539,1.618,1.617,1.618,1.618,1.732,1.732
3/18/2016 21:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.5,-7.5,-1.86,-1.88,-3.11,-3.23,3/18/2016 20:58:23,3/18/2016 20:58:23,3/18/2016 20:57:42,3/18/2016 20:57:44,-2.14,-2.17,3/18/2016 20:58:22,3/18/2016 20:58:22,-8.00,-8.10,-7.26,-7.08,3/18/2016 20:55:41,3/18/2016 20:55:39,3/18/2016 20:55:50,3/18/2016 20:55:50,-7.56,-7.59,3/18/2016 20:48:22,3/18/2016 20:48:22,-5.38,-5.46,-5.64,-5.59,-5.45,-5.48,1.3350,1.3550,0.8720,0.8240,1.1900,1.1890,-0,-0,18MAR2016:20:45:09,2.0,3/18/2016 20:51:26,0.3,359,47.5700,2400,3/18/2016 20:45:01,2370,3/18/2016 20:45:02,2378,12.5,-2.689,-2.686,-2.689,-2.693,3/18/2016 20:58:20,3/18/2016 20:58:20,3/18/2016 20:58:20,3/18/2016 20:58:20,-2.39,-2.39,3/18/2016 20:58:28,3/18/2016 20:58:28,-7.48,-7.475,-7.482,-7.487,3/18/2016 20:55:53,3/18/2016 20:55:52,3/18/2016 20:55:52,3/18/2016 20:55:52,-7.47,-7.47,3/18/2016 20:48:39,3/18/2016 20:48:38,-5.511,-5.511,-5.511,-5.511,-5.453,-5.453,1.056,1.055,1.056,1.057,1.141,1.142
3/18/2016 21:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.5,-8.6,-3.67,-3.76,-4.79,-4.74,3/18/2016 21:09:25,3/18/2016 21:09:26,3/18/2016 21:09:31,3/18/2016 21:09:31,-4.37,-4.40,3/18/2016 21:09:30,3/18/2016 21:09:30,-9.70,-9.81,-8.17,-7.96,3/18/2016 21:10:34,3/18/2016 21:10:35,3/18/2016 21:06:16,3/18/2016 21:10:40,-8.82,-8.85,3/18/2016 21:10:44,3/18/2016 21:10:44,-6.23,-6.30,-6.53,-6.46,-6.31,-6.35,1.1940,1.2270,0.7920,0.7570,1.0200,1.0190,-0,-0,18MAR2016:21:00:02,3.7,3/18/2016 21:13:50,1.0,271,77.0600,2400,3/18/2016 21:00:03,2370,3/18/2016 21:00:01,2377,12.5,-4.331,-4.338,-4.335,-4.328,3/18/2016 21:09:34,3/18/2016 21:09:34,3/18/2016 21:09:33,3/18/2016 21:09:33,-4.605,-4.603,3/18/2016 21:13:42,3/18/2016 21:13:42,-8.7,-8.69,-8.7,-8.71,3/18/2016 21:10:47,3/18/2016 21:10:47,3/18/2016 21:10:47,3/18/2016 21:10:46,-8.53,-8.53,3/18/2016 21:11:05,3/18/2016 21:11:04,-6.377,-6.377,-6.377,-6.377,-6.336,-6.336,0.921,0.919,0.921,0.923,0.968,0.968
3/18/2016 21:30:00,15min,Peter Sinks,UCC,270,-4.8,-0.8,-6.6,-0.15,-0.15,-1.24,-1.23,3/18/2016 21:16:55,3/18/2016 21:16:54,3/18/2016 21:16:44,3/18/2016 21:16:46,-0.43,-0.47,3/18/2016 21:16:55,3/18/2016 21:16:55,-7.46,-7.62,-6.80,-6.55,3/18/2016 21:17:15,3/18/2016 21:17:14,3/18/2016 21:22:24,3/18/2016 21:22:26,-6.67,-6.70,3/18/2016 21:22:25,3/18/2016 21:22:25,-4.67,-4.75,-5.01,-4.89,-4.77,-4.81,1.5730,1.5990,1.3650,1.3080,1.3250,1.3240,-0,-0,18MAR2016:21:27:15,5.0,3/18/2016 21:17:54,1.4,339,75.7300,2400,3/18/2016 21:15:02,2370,3/18/2016 21:15:01,2379,12.5,-0.826,-0.82,-0.826,-0.829,3/18/2016 21:16:56,3/18/2016 21:16:56,3/18/2016 21:16:56,3/18/2016 21:16:56,-0.807,-0.806,3/18/2016 21:17:00,3/18/2016 21:17:00,-6.743,-6.73,-6.744,-6.757,3/18/2016 21:17:25,3/18/2016 21:17:24,3/18/2016 21:17:24,3/18/2016 21:17:24,-6.384,-6.385,3/18/2016 21:22:37,3/18/2016 21:22:37,-4.835,-4.835,-4.835,-4.834,-4.801,-4.801,1.404,1.403,1.404,1.405,1.256,1.256
3/18/2016 21:45:00,15min,Peter Sinks,UCC,270,-7.8,-5.2,-9.8,-5.48,-5.60,-5.76,-5.57,3/18/2016 21:30:01,3/18/2016 21:30:01,3/18/2016 21:30:01,3/18/2016 21:30:01,-5.26,-5.29,3/18/2016 21:30:01,3/18/2016 21:30:01,-10.16,-10.25,-9.75,-9.65,3/18/2016 21:43:33,3/18/2016 21:43:32,3/18/2016 21:43:34,3/18/2016 21:43:34,-9.93,-9.95,3/18/2016 21:43:33,3/18/2016 21:43:33,-7.79,-7.88,-7.86,-7.72,-7.85,-7.87,0.9820,0.9930,0.8790,0.8780,0.9380,0.9370,-0,-0,18MAR2016:21:30:27,1.8,3/18/2016 21:31:22,0.5,215,63.2300,2400,3/18/2016 21:30:04,2370,3/18/2016 21:30:01,2377,12.4,-5.34,-5.35,-5.357,-5.364,3/18/2016 21:30:01,3/18/2016 21:30:01,3/18/2016 21:30:01,3/18/2016 21:30:01,-5.137,-5.136,3/18/2016 21:30:01,3/18/2016 21:30:01,-9.83,-9.83,-9.83,-9.83,3/18/2016 21:43:39,3/18/2016 21:43:38,3/18/2016 21:43:38,3/18/2016 21:43:38,-9.67,-9.67,3/18/2016 21:43:50,3/18/2016 21:43:50,-7.79,-7.79,-7.791,-7.792,-7.814,-7.815,0.922,0.921,0.92,0.92,0.977,0.975
3/18/2016 22:00:00,15min,Peter Sinks,UCC,270,-9.2,-7.6,-11.6,-6.48,-6.45,-7.90,-8.18,3/18/2016 21:59:19,3/18/2016 21:59:19,3/18/2016 21:59:20,3/18/2016 21:59:21,-7.56,-7.59,3/18/2016 21:45:08,3/18/2016 21:45:08,-12.28,-12.49,-11.73,-11.33,3/18/2016 21:57:27,3/18/2016 21:57:26,3/18/2016 21:57:27,3/18/2016 21:57:28,-11.71,-11.74,3/18/2016 21:57:43,3/18/2016 21:57:43,-9.18,-9.26,-9.43,-9.32,-9.25,-9.28,1.0990,1.1270,0.7170,0.6630,1.0000,0.9990,-0,-0,18MAR2016:21:59:17,2.2,3/18/2016 22:00:00,0.2,323,19.0700,2400,3/18/2016 21:45:04,2370,3/18/2016 21:45:01,2377,12.5,-7.634,-7.646,-7.637,-7.629,3/18/2016 21:59:28,3/18/2016 21:59:28,3/18/2016 21:59:27,3/18/2016 21:59:27,-7.647,-7.647,3/18/2016 21:45:29,3/18/2016 21:45:28,-11.73,-11.72,-11.73,-11.74,3/18/2016 21:57:37,3/18/2016 21:57:37,3/18/2016 21:57:37,3/18/2016 21:57:36,-11.55,-11.55,3/18/2016 21:57:55,3/18/2016 21:57:55,-9.28,-9.28,-9.28,-9.28,-9.25,-9.25,0.868,0.867,0.868,0.868,0.979,0.979
3/18/2016 22:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.1,-13.1,-6.91,-6.62,-7.40,-7.63,3/18/2016 22:00:13,3/18/2016 22:00:13,3/18/2016 22:00:13,3/18/2016 22:00:13,-8.01,-8.04,3/18/2016 22:00:13,3/18/2016 22:00:13,-13.68,-13.96,-13.24,-12.90,3/18/2016 22:03:21,3/18/2016 22:03:20,3/18/2016 22:06:27,3/18/2016 22:06:30,-13.05,-13.07,3/18/2016 22:06:33,3/18/2016 22:06:33,-11.66,-11.74,-11.88,-11.82,-11.72,-11.75,1.0960,1.1250,0.9600,0.9450,0.9750,0.9740,-0,-0,18MAR2016:22:01:13,2.8,3/18/2016 22:00:08,0.4,189,62.6700,2400,3/18/2016 22:00:02,2370,3/18/2016 22:00:01,2375,12.5,-7.859,-7.87,-7.867,-7.858,3/18/2016 22:00:21,3/18/2016 22:00:21,3/18/2016 22:00:21,3/18/2016 22:00:20,-8.41,-8.42,3/18/2016 22:00:01,3/18/2016 22:00:01,-13.22,-13.21,-13.21,-13.22,3/18/2016 22:06:37,3/18/2016 22:06:37,3/18/2016 22:06:36,3/18/2016 22:06:36,-12.89,-12.89,3/18/2016 22:06:55,3/18/2016 22:06:54,-11.76,-11.76,-11.76,-11.76,-11.69,-11.69,0.989,0.987,0.987,0.987,1.012,1.009
3/18/2016 22:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.1,-12.8,-9.02,-8.90,-10.15,-10.26,3/18/2016 22:19:58,3/18/2016 22:19:57,3/18/2016 22:18:31,3/18/2016 22:18:32,-9.85,-9.88,3/18/2016 22:25:02,3/18/2016 22:25:02,-13.09,-13.32,-12.77,-12.56,3/18/2016 22:26:27,3/18/2016 22:26:26,3/18/2016 22:26:29,3/18/2016 22:26:48,-13.04,-13.06,3/18/2016 22:26:49,3/18/2016 22:26:49,-11.30,-11.38,-11.55,-11.51,-11.38,-11.41,0.9010,0.9410,0.5940,0.5450,0.7630,0.7620,-0,-0,18MAR2016:22:15:01,1.8,3/18/2016 22:23:35,0.1,148,17.9100,2400,3/18/2016 22:15:04,2370,3/18/2016 22:15:01,2375,12.5,-10.08,-10.08,-10.08,-10.08,3/18/2016 22:25:06,3/18/2016 22:25:06,3/18/2016 22:25:06,3/18/2016 22:25:05,-10.08,-10.08,3/18/2016 22:20:59,3/18/2016 22:20:59,-12.83,-12.83,-12.83,-12.84,3/18/2016 22:26:51,3/18/2016 22:26:50,3/18/2016 22:26:50,3/18/2016 22:26:50,-12.86,-12.86,3/18/2016 22:27:14,3/18/2016 22:27:13,-11.43,-11.43,-11.43,-11.43,-11.39,-11.39,0.702,0.701,0.702,0.702,0.729,0.729
3/18/2016 22:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.0,-12.9,-10.59,-10.37,-11.38,-11.39,3/18/2016 22:32:33,3/18/2016 22:40:08,3/18/2016 22:32:17,3/18/2016 22:37:54,-10.82,-10.84,3/18/2016 22:33:15,3/18/2016 22:33:15,-13.12,-13.34,-13.02,-12.94,3/18/2016 22:35:15,3/18/2016 22:35:13,3/18/2016 22:41:52,3/18/2016 22:41:51,-13.04,-13.07,3/18/2016 22:35:19,3/18/2016 22:35:19,-12.04,-12.08,-12.26,-12.23,-12.10,-12.12,0.6030,0.6640,0.4170,0.3960,0.5090,0.5080,-0,-0,18MAR2016:22:30:07,1.8,3/18/2016 22:38:45,0.3,222,53.6000,2400,3/18/2016 22:30:05,2340,3/18/2016 22:36:10,2374,12.4,-11.09,-11.09,-11.09,-11.09,3/18/2016 22:32:39,3/18/2016 22:32:39,3/18/2016 22:32:39,3/18/2016 22:32:39,-10.92,-10.92,3/18/2016 22:33:07,3/18/2016 22:33:07,-12.94,-12.94,-12.94,-12.94,3/18/2016 22:42:06,3/18/2016 22:42:05,3/18/2016 22:42:05,3/18/2016 22:42:05,-12.84,-12.85,3/18/2016 22:35:36,3/18/2016 22:35:36,-12.15,-12.15,-12.15,-12.15,-12.11,-12.11,0.493,0.493,0.493,0.493,0.477,0.477
3/18/2016 23:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.5,-12.7,-9.99,-9.74,-10.40,-10.51,3/18/2016 23:00:00,3/18/2016 23:00:00,3/18/2016 23:00:00,3/18/2016 22:59:54,-10.30,-10.32,3/18/2016 22:59:58,3/18/2016 22:59:58,-12.76,-12.91,-12.81,-12.82,3/18/2016 22:48:35,3/18/2016 22:48:33,3/18/2016 22:48:11,3/18/2016 22:48:32,-12.67,-12.70,3/18/2016 22:48:41,3/18/2016 22:48:41,-11.71,-11.69,-11.88,-11.86,-11.77,-11.79,0.4920,0.5740,0.4260,0.4100,0.4170,0.4160,-0,-0,18MAR2016:22:54:22,2.4,3/18/2016 22:48:14,0.6,255,74.0400,2400,3/18/2016 22:45:02,2370,3/18/2016 22:45:01,2380,12.5,-10.29,-10.29,-10.28,-10.28,3/18/2016 23:00:00,3/18/2016 23:00:00,3/18/2016 23:00:00,3/18/2016 23:00:00,-10.78,-10.77,3/18/2016 23:00:00,3/18/2016 23:00:00,-12.78,-12.78,-12.78,-12.78,3/18/2016 22:48:39,3/18/2016 22:48:39,3/18/2016 22:48:38,3/18/2016 22:48:38,-12.53,-12.53,3/18/2016 22:48:57,3/18/2016 22:48:56,-11.8,-11.8,-11.8,-11.8,-11.79,-11.79,0.438,0.439,0.44,0.44,0.357,0.358
3/18/2016 23:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.7,-12.0,-9.25,-8.97,-10.27,-10.34,3/18/2016 23:00:44,3/18/2016 23:00:43,3/18/2016 23:08:12,3/18/2016 23:08:12,-9.34,-9.36,3/18/2016 23:01:01,3/18/2016 23:01:01,-11.98,-12.09,-12.12,-12.04,3/18/2016 23:13:07,3/18/2016 23:10:51,3/18/2016 23:13:08,3/18/2016 23:13:06,-12.00,-12.03,3/18/2016 23:10:50,3/18/2016 23:10:50,-11.28,-11.30,-11.50,-11.45,-11.30,-11.32,0.6390,0.7190,0.4700,0.4390,0.6440,0.6430,-0,-0,18MAR2016:23:00:45,2.0,3/18/2016 23:10:43,0.2,178,42.8300,2400,3/18/2016 23:00:01,2370,3/18/2016 23:00:02,2391,12.4,-9.9,-9.9,-9.9,-9.9,3/18/2016 23:00:53,3/18/2016 23:00:52,3/18/2016 23:00:52,3/18/2016 23:00:52,-9.46,-9.46,3/18/2016 23:01:07,3/18/2016 23:01:06,-12.04,-12.04,-12.04,-12.04,3/18/2016 23:13:19,3/18/2016 23:13:18,3/18/2016 23:13:18,3/18/2016 23:13:18,-11.95,-11.95,3/18/2016 23:11:13,3/18/2016 23:11:12,-11.37,-11.37,-11.37,-11.37,-11.29,-11.29,0.564,0.564,0.563,0.563,0.635,0.635
3/18/2016 23:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.4,-11.7,-10.26,-10.18,-10.39,-10.34,3/18/2016 23:23:19,3/18/2016 23:23:19,3/18/2016 23:23:16,3/18/2016 23:23:16,-10.37,-10.40,3/18/2016 23:24:21,3/18/2016 23:24:21,-11.74,-11.86,-11.75,-11.68,3/18/2016 23:19:55,3/18/2016 23:19:51,3/18/2016 23:29:58,3/18/2016 23:15:01,-11.70,-11.73,3/18/2016 23:20:00,3/18/2016 23:20:00,-11.00,-11.00,-11.09,-11.05,-11.05,-11.08,0.3770,0.4250,0.3860,0.3750,0.3530,0.3520,-0,-0,18MAR2016:23:15:18,2.2,3/18/2016 23:29:55,0.3,21,58.5400,2430,3/18/2016 23:25:04,2370,3/18/2016 23:15:05,2397,12.3,-10.32,-10.32,-10.32,-10.32,3/18/2016 23:23:28,3/18/2016 23:23:27,3/18/2016 23:23:27,3/18/2016 23:23:27,-10.49,-10.49,3/18/2016 23:24:50,3/18/2016 23:24:49,-11.69,-11.69,-11.69,-11.69,3/18/2016 23:20:01,3/18/2016 23:20:00,3/18/2016 23:20:00,3/18/2016 23:20:00,-11.69,-11.69,3/18/2016 23:15:01,3/18/2016 23:15:01,-11.04,-11.04,-11.04,-11.04,-11.07,-11.07,0.378,0.378,0.378,0.378,0.347,0.347
3/18/2016 23:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.2,-12.7,-10.05,-9.74,-9.80,-9.82,3/18/2016 23:30:57,3/18/2016 23:30:57,3/18/2016 23:30:56,3/18/2016 23:30:56,-10.37,-10.40,3/18/2016 23:30:57,3/18/2016 23:30:57,-12.68,-12.85,-12.59,-12.52,3/18/2016 23:43:08,3/18/2016 23:43:04,3/18/2016 23:41:58,3/18/2016 23:41:56,-12.82,-12.85,3/18/2016 23:43:12,3/18/2016 23:43:12,-11.58,-11.67,-11.63,-11.57,-11.64,-11.66,0.5970,0.6660,0.6180,0.6020,0.5890,0.5880,-0,-0,18MAR2016:23:43:41,2.0,3/18/2016 23:30:01,0.5,231,54.6200,2430,3/18/2016 23:30:06,2370,3/18/2016 23:30:09,2400,12.3,-9.99,-9.98,-9.99,-9.99,3/18/2016 23:31:03,3/18/2016 23:31:03,3/18/2016 23:31:03,3/18/2016 23:31:03,-10.47,-10.47,3/18/2016 23:31:33,3/18/2016 23:31:32,-12.61,-12.61,-12.61,-12.61,3/18/2016 23:43:31,3/18/2016 23:43:31,3/18/2016 23:43:31,3/18/2016 23:43:30,-12.75,-12.75,3/18/2016 23:43:26,3/18/2016 23:43:26,-11.61,-11.61,-11.61,-11.61,-11.63,-11.63,0.607,0.607,0.607,0.607,0.573,0.573
3/19/2016 00:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-13.3,-11.68,-11.66,-11.85,-11.81,3/18/2016 23:49:13,3/18/2016 23:49:12,3/18/2016 23:49:14,3/18/2016 23:49:21,-11.64,-11.67,3/18/2016 23:49:25,3/18/2016 23:49:25,-13.25,-13.42,-13.42,-13.35,3/18/2016 23:58:55,3/18/2016 23:58:48,3/18/2016 23:58:41,3/18/2016 23:58:45,-13.42,-13.44,3/18/2016 23:58:55,3/18/2016 23:58:55,-12.33,-12.39,-12.52,-12.47,-12.41,-12.43,0.3910,0.4460,0.3700,0.3590,0.3930,0.3930,-0,-0,18MAR2016:23:59:12,1.3,3/18/2016 23:50:19,0.1,347,3.8050,2430,3/18/2016 23:47:32,2370,3/18/2016 23:45:16,2399,12.4,-11.76,-11.76,-11.76,-11.76,3/18/2016 23:49:26,3/18/2016 23:49:25,3/18/2016 23:49:25,3/18/2016 23:49:25,-11.81,-11.81,3/18/2016 23:49:35,3/18/2016 23:49:34,-13.33,-13.33,-13.33,-13.33,3/18/2016 23:58:59,3/18/2016 23:58:58,3/18/2016 23:58:58,3/18/2016 23:58:58,-13.36,-13.36,3/18/2016 23:59:46,3/18/2016 23:59:45,-12.42,-12.42,-12.42,-12.42,-12.4,-12.4,0.38,0.381,0.381,0.381,0.367,0.368
3/19/2016 00:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.6,-13.7,-12.34,-12.33,-12.62,-12.58,3/19/2016 00:03:10,3/19/2016 00:03:14,3/19/2016 00:02:53,3/19/2016 00:02:51,-12.45,-12.48,3/19/2016 00:03:12,3/19/2016 00:03:12,-13.61,-13.72,-13.73,-13.66,3/19/2016 00:13:37,3/19/2016 00:13:51,3/19/2016 00:09:47,3/19/2016 00:09:51,-13.78,-13.81,3/19/2016 00:14:12,3/19/2016 00:14:12,-13.23,-13.30,-13.40,-13.34,-13.32,-13.34,0.2710,0.2900,0.2960,0.2930,0.2470,0.2470,-0,-0,19MAR2016:00:03:12,0.0,3/19/2016 00:00:01,0.0,0,0.0000,2430,3/19/2016 00:03:39,2370,3/19/2016 00:00:14,2400,12.4,-12.53,-12.53,-12.53,-12.53,3/19/2016 00:03:17,3/19/2016 00:03:16,3/19/2016 00:03:16,3/19/2016 00:03:16,-12.63,-12.63,3/19/2016 00:03:27,3/19/2016 00:03:26,-13.65,-13.65,-13.65,-13.65,3/19/2016 00:13:52,3/19/2016 00:13:52,3/19/2016 00:13:51,3/19/2016 00:13:51,-13.65,-13.65,3/19/2016 00:14:23,3/19/2016 00:14:22,-13.31,-13.31,-13.31,-13.31,-13.32,-13.32,0.28,0.28,0.28,0.28,0.235,0.235
3/19/2016 00:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.0,-14.5,-12.85,-12.91,-13.05,-13.05,3/19/2016 00:19:46,3/19/2016 00:19:41,3/19/2016 00:19:46,3/19/2016 00:19:47,-12.90,-12.92,3/19/2016 00:19:41,3/19/2016 00:19:41,-14.42,-14.58,-14.61,-14.54,3/19/2016 00:26:37,3/19/2016 00:22:35,3/19/2016 00:26:42,3/19/2016 00:26:41,-14.60,-14.62,3/19/2016 00:26:12,3/19/2016 00:26:12,-13.72,-13.81,-13.89,-13.83,-13.82,-13.84,0.5030,0.5390,0.4730,0.4570,0.4990,0.4990,-0,-0,19MAR2016:00:15:14,0.0,3/19/2016 00:15:01,0.0,0,0.0000,2430,3/19/2016 00:16:00,2370,3/19/2016 00:15:57,2398,12.4,-12.99,-12.99,-12.99,-12.99,3/19/2016 00:19:50,3/19/2016 00:19:50,3/19/2016 00:19:50,3/19/2016 00:19:50,-13,-13,3/19/2016 00:19:58,3/19/2016 00:19:57,-14.5,-14.5,-14.5,-14.5,3/19/2016 00:26:49,3/19/2016 00:26:49,3/19/2016 00:26:48,3/19/2016 00:26:48,-14.53,-14.53,3/19/2016 00:26:41,3/19/2016 00:26:41,-13.8,-13.8,-13.81,-13.81,-13.82,-13.82,0.487,0.487,0.487,0.488,0.49,0.49
3/19/2016 00:45:00,15min,Peter Sinks,UCC,270,-14.8,-14.2,-15.7,-14.05,-14.13,-14.30,-14.28,3/19/2016 00:33:01,3/19/2016 00:33:02,3/19/2016 00:38:21,3/19/2016 00:38:27,-14.08,-14.11,3/19/2016 00:32:57,3/19/2016 00:32:57,-15.56,-15.67,-15.74,-15.65,3/19/2016 00:44:29,3/19/2016 00:44:54,3/19/2016 00:44:59,3/19/2016 00:44:59,-15.79,-15.81,3/19/2016 00:44:27,3/19/2016 00:44:27,-14.68,-14.77,-14.84,-14.77,-14.79,-14.81,0.4910,0.5020,0.4570,0.4390,0.4980,0.4970,-0,-0,19MAR2016:00:43:49,0.0,3/19/2016 00:30:01,0.0,0,0.0000,2400,3/19/2016 00:30:01,2370,3/19/2016 00:30:04,2395,12.4,-14.2,-14.2,-14.2,-14.2,3/19/2016 00:38:29,3/19/2016 00:38:29,3/19/2016 00:38:28,3/19/2016 00:38:28,-14.15,-14.15,3/19/2016 00:38:41,3/19/2016 00:38:40,-15.63,-15.63,-15.63,-15.63,3/19/2016 00:45:00,3/19/2016 00:45:00,3/19/2016 00:45:00,3/19/2016 00:45:00,-15.73,-15.73,3/19/2016 00:44:56,3/19/2016 00:44:56,-14.75,-14.75,-14.75,-14.75,-14.77,-14.78,0.465,0.466,0.466,0.466,0.482,0.482
3/19/2016 01:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.4,-15.9,-14.11,-14.14,-14.53,-14.57,3/19/2016 00:49:23,3/19/2016 00:49:32,3/19/2016 00:48:57,3/19/2016 00:48:57,-14.31,-14.33,3/19/2016 00:49:25,3/19/2016 00:49:25,-15.88,-15.96,-16.71,-16.55,3/19/2016 00:52:54,3/19/2016 00:56:31,3/19/2016 00:52:10,3/19/2016 00:52:10,-15.94,-15.96,3/19/2016 00:56:32,3/19/2016 00:56:32,-15.30,-15.40,-15.53,-15.47,-15.41,-15.43,0.3580,0.3830,0.3560,0.3360,0.3630,0.3630,-0,-0,19MAR2016:00:59:21,2.2,3/19/2016 00:52:34,0.5,206,38.0500,2400,3/19/2016 00:45:01,2370,3/19/2016 00:45:04,2394,12.3,-14.48,-14.47,-14.48,-14.48,3/19/2016 00:49:26,3/19/2016 00:49:26,3/19/2016 00:49:26,3/19/2016 00:49:25,-14.38,-14.38,3/19/2016 00:49:49,3/19/2016 00:49:49,-16.01,-16.01,-16.01,-16.01,3/19/2016 00:52:21,3/19/2016 00:52:21,3/19/2016 00:52:21,3/19/2016 00:52:20,-15.86,-15.86,3/19/2016 00:57:01,3/19/2016 00:57:01,-15.43,-15.43,-15.43,-15.43,-15.43,-15.43,0.339,0.34,0.339,0.339,0.354,0.354
3/19/2016 01:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-17.3,-15.21,-15.27,-15.54,-15.50,3/19/2016 01:00:01,3/19/2016 01:00:01,3/19/2016 01:00:01,3/19/2016 01:00:05,-15.27,-15.29,3/19/2016 01:00:02,3/19/2016 01:00:02,-17.11,-17.21,-17.63,-17.50,3/19/2016 01:13:42,3/19/2016 01:13:50,3/19/2016 01:13:15,3/19/2016 01:13:14,-17.35,-17.37,3/19/2016 01:14:10,3/19/2016 01:14:10,-16.17,-16.25,-16.41,-16.34,-16.25,-16.27,0.3960,0.4180,0.4570,0.4490,0.4170,0.4160,-0,-0,19MAR2016:01:14:37,2.0,3/19/2016 01:13:09,0.2,173,16.4100,2400,3/19/2016 01:00:01,2370,3/19/2016 01:00:03,2391,12.4,-15.4,-15.4,-15.4,-15.4,3/19/2016 01:00:11,3/19/2016 01:00:11,3/19/2016 01:00:11,3/19/2016 01:00:11,-15.33,-15.33,3/19/2016 01:00:04,3/19/2016 01:00:07,-17.32,-17.32,-17.32,-17.32,3/19/2016 01:13:48,3/19/2016 01:13:48,3/19/2016 01:13:47,3/19/2016 01:13:47,-17.22,-17.22,3/19/2016 01:14:32,3/19/2016 01:14:31,-16.28,-16.28,-16.28,-16.28,-16.23,-16.23,0.425,0.426,0.425,0.425,0.41,0.41
3/19/2016 01:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.1,-15.84,-15.91,-15.67,-15.65,3/19/2016 01:21:27,3/19/2016 01:21:27,3/19/2016 01:20:44,3/19/2016 01:20:47,-15.79,-15.81,3/19/2016 01:21:32,3/19/2016 01:21:32,-16.95,-17.08,-17.10,-17.01,3/19/2016 01:26:26,3/19/2016 01:26:28,3/19/2016 01:23:47,3/19/2016 01:26:23,-17.12,-17.14,3/19/2016 01:15:04,3/19/2016 01:15:04,-16.53,-16.63,-16.61,-16.56,-16.66,-16.68,0.2550,0.2810,0.3470,0.3290,0.2950,0.2950,-0,-0,19MAR2016:01:18:43,1.1,3/19/2016 01:20:20,0.1,198,11.9800,2400,3/19/2016 01:15:01,2370,3/19/2016 01:15:03,2390,12.2,-15.79,-15.79,-15.79,-15.79,3/19/2016 01:21:37,3/19/2016 01:21:37,3/19/2016 01:21:37,3/19/2016 01:21:36,-15.92,-15.92,3/19/2016 01:21:42,3/19/2016 01:21:41,-17,-17,-17,-17,3/19/2016 01:26:30,3/19/2016 01:26:30,3/19/2016 01:26:29,3/19/2016 01:26:29,-17.1,-17.1,3/19/2016 01:15:01,3/19/2016 01:15:01,-16.59,-16.59,-16.59,-16.59,-16.68,-16.68,0.298,0.298,0.298,0.297,0.29,0.29
3/19/2016 01:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-17.7,-15.94,-15.97,-15.88,-15.87,3/19/2016 01:32:08,3/19/2016 01:32:15,3/19/2016 01:32:04,3/19/2016 01:32:01,-16.01,-16.03,3/19/2016 01:32:20,3/19/2016 01:32:20,-17.57,-17.67,-17.96,-17.84,3/19/2016 01:40:59,3/19/2016 01:41:11,3/19/2016 01:38:35,3/19/2016 01:38:37,-17.78,-17.80,3/19/2016 01:39:02,3/19/2016 01:39:02,-16.98,-17.08,-17.14,-17.07,-17.10,-17.12,0.4530,0.4610,0.5530,0.5370,0.4700,0.4700,-0,-0,19MAR2016:01:30:09,2.0,3/19/2016 01:44:22,0.2,338,20.3200,2400,3/19/2016 01:30:01,2370,3/19/2016 01:30:03,2390,12.2,-15.95,-15.95,-15.95,-15.95,3/19/2016 01:32:19,3/19/2016 01:32:19,3/19/2016 01:32:18,3/19/2016 01:32:18,-16.13,-16.12,3/19/2016 01:32:29,3/19/2016 01:32:28,-17.73,-17.73,-17.73,-17.73,3/19/2016 01:38:54,3/19/2016 01:38:54,3/19/2016 01:38:54,3/19/2016 01:38:54,-17.76,-17.76,3/19/2016 01:39:51,3/19/2016 01:39:51,-17.06,-17.06,-17.06,-17.06,-17.1,-17.1,0.494,0.494,0.494,0.494,0.464,0.464
3/19/2016 02:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.9,-18.9,-16.65,-16.81,-16.84,-16.78,3/19/2016 01:47:05,3/19/2016 01:47:09,3/19/2016 01:47:05,3/19/2016 01:47:05,-16.75,-16.77,3/19/2016 01:47:04,3/19/2016 01:47:04,-18.75,-18.88,-19.25,-19.12,3/19/2016 01:51:18,3/19/2016 01:51:16,3/19/2016 01:50:10,3/19/2016 01:50:08,-18.97,-18.99,3/19/2016 01:51:42,3/19/2016 01:51:42,-17.99,-18.08,-18.29,-18.21,-18.12,-18.13,0.5930,0.6010,0.6500,0.6350,0.6080,0.6070,-0,-0,19MAR2016:01:45:15,2.2,3/19/2016 01:45:13,0.5,171,44.3200,2400,3/19/2016 01:45:01,2370,3/19/2016 01:45:04,2388,12.3,-16.83,-16.83,-16.83,-16.83,3/19/2016 01:47:14,3/19/2016 01:47:14,3/19/2016 01:47:14,3/19/2016 01:47:13,-16.92,-16.92,3/19/2016 01:47:26,3/19/2016 01:47:26,-18.96,-18.96,-18.96,-18.96,3/19/2016 01:51:23,3/19/2016 01:51:22,3/19/2016 01:51:22,3/19/2016 01:51:22,-18.89,-18.9,3/19/2016 01:51:44,3/19/2016 01:51:43,-18.13,-18.13,-18.13,-18.13,-18.1,-18.1,0.614,0.614,0.614,0.614,0.608,0.608
3/19/2016 02:15:00,15min,Peter Sinks,UCC,270,-18.9,-18.2,-19.7,-18.11,-18.21,-18.00,-17.97,3/19/2016 02:01:57,3/19/2016 02:02:07,3/19/2016 02:00:56,3/19/2016 02:00:57,-18.16,-18.17,3/19/2016 02:01:58,3/19/2016 02:01:58,-19.53,-19.64,-19.75,-19.68,3/19/2016 02:09:54,3/19/2016 02:09:40,3/19/2016 02:10:42,3/19/2016 02:10:37,-19.71,-19.72,3/19/2016 02:09:14,3/19/2016 02:09:14,-18.83,-18.92,-19.05,-18.99,-18.94,-18.96,0.4650,0.4720,0.5790,0.5660,0.4800,0.4790,-0,-0,19MAR2016:02:00:57,1.3,3/19/2016 02:01:52,0.3,214,39.4300,2400,3/19/2016 02:00:01,2370,3/19/2016 02:00:03,2385,12.4,-18.16,-18.16,-18.16,-18.16,3/19/2016 02:01:07,3/19/2016 02:01:07,3/19/2016 02:01:06,3/19/2016 02:01:06,-18.24,-18.24,3/19/2016 02:02:30,3/19/2016 02:02:29,-19.64,-19.64,-19.64,-19.64,3/19/2016 02:10:05,3/19/2016 02:10:05,3/19/2016 02:10:05,3/19/2016 02:10:04,-19.67,-19.67,3/19/2016 02:11:02,3/19/2016 02:11:02,-18.94,-18.94,-18.94,-18.94,-18.94,-18.94,0.513,0.514,0.513,0.513,0.477,0.476
3/19/2016 02:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.7,-19.3,-17.53,-17.67,-17.18,-17.22,3/19/2016 02:26:10,3/19/2016 02:26:15,3/19/2016 02:26:09,3/19/2016 02:26:12,-17.64,-17.66,3/19/2016 02:26:13,3/19/2016 02:26:13,-19.13,-19.23,-19.74,-19.61,3/19/2016 02:17:20,3/19/2016 02:17:20,3/19/2016 02:28:17,3/19/2016 02:28:16,-19.34,-19.35,3/19/2016 02:29:09,3/19/2016 02:29:09,-18.67,-18.78,-18.83,-18.77,-18.80,-18.82,0.3540,0.3610,0.4960,0.4760,0.3620,0.3610,-0,-0,19MAR2016:02:21:06,2.4,3/19/2016 02:24:18,1.2,341,65.1000,2400,3/19/2016 02:15:02,2370,3/19/2016 02:15:01,2385,12.4,-17.5,-17.5,-17.5,-17.5,3/19/2016 02:26:18,3/19/2016 02:26:18,3/19/2016 02:26:18,3/19/2016 02:26:17,-17.84,-17.84,3/19/2016 02:26:31,3/19/2016 02:26:31,-19.3,-19.3,-19.3,-19.3,3/19/2016 02:29:20,3/19/2016 02:29:21,3/19/2016 02:29:20,3/19/2016 02:29:19,-19.23,-19.23,3/19/2016 02:29:43,3/19/2016 02:29:38,-18.76,-18.76,-18.76,-18.76,-18.81,-18.81,0.401,0.401,0.401,0.401,0.351,0.351
3/19/2016 02:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.7,-19.7,-18.65,-18.75,-18.70,-18.64,3/19/2016 02:33:45,3/19/2016 02:33:45,3/19/2016 02:33:50,3/19/2016 02:33:43,-18.67,-18.69,3/19/2016 02:33:58,3/19/2016 02:33:58,-19.51,-19.64,-19.82,-19.75,3/19/2016 02:43:59,3/19/2016 02:43:49,3/19/2016 02:36:36,3/19/2016 02:36:30,-19.71,-19.72,3/19/2016 02:36:36,3/19/2016 02:36:36,-19.24,-19.35,-19.41,-19.34,-19.38,-19.39,0.2360,0.2520,0.3010,0.2930,0.2470,0.2470,-0,-0,19MAR2016:02:36:07,2.0,3/19/2016 02:39:59,0.5,219,52.6800,2400,3/19/2016 02:30:02,2370,3/19/2016 02:30:01,2383,12.4,-18.7,-18.7,-18.7,-18.7,3/19/2016 02:33:58,3/19/2016 02:33:58,3/19/2016 02:33:56,3/19/2016 02:33:56,-18.74,-18.74,3/19/2016 02:34:23,3/19/2016 02:34:22,-19.64,-19.64,-19.64,-19.64,3/19/2016 02:38:30,3/19/2016 02:38:30,3/19/2016 02:38:30,3/19/2016 02:38:30,-19.67,-19.67,3/19/2016 02:44:00,3/19/2016 02:43:59,-19.33,-19.33,-19.33,-19.33,-19.38,-19.38,0.253,0.254,0.253,0.253,0.239,0.239
3/19/2016 03:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.8,-20.3,-18.72,-18.75,-18.65,-18.65,3/19/2016 02:48:00,3/19/2016 02:48:14,3/19/2016 02:47:06,3/19/2016 02:47:05,-18.67,-18.69,3/19/2016 02:48:07,3/19/2016 02:48:07,-20.10,-20.25,-20.47,-20.38,3/19/2016 02:59:47,3/19/2016 02:59:57,3/19/2016 03:00:00,3/19/2016 02:59:59,-20.52,-20.54,3/19/2016 02:59:57,3/19/2016 02:59:57,-19.23,-19.33,-19.32,-19.26,-19.37,-19.39,0.3440,0.3630,0.4100,0.3930,0.3760,0.3760,-0,-0,19MAR2016:02:47:12,0.9,3/19/2016 02:54:22,0.1,186,2.3660,2400,3/19/2016 02:45:01,2370,3/19/2016 02:45:02,2383,12.4,-18.8,-18.8,-18.8,-18.8,3/19/2016 02:47:16,3/19/2016 02:47:16,3/19/2016 02:47:16,3/19/2016 02:47:16,-18.78,-18.78,3/19/2016 02:48:32,3/19/2016 02:48:32,-20.26,-20.26,-20.26,-20.26,3/19/2016 03:00:00,3/19/2016 03:00:00,3/19/2016 03:00:00,3/19/2016 03:00:00,-20.29,-20.29,3/19/2016 03:00:00,3/19/2016 03:00:00,-19.28,-19.28,-19.28,-19.28,-19.37,-19.37,0.358,0.359,0.359,0.359,0.35,0.351
3/19/2016 03:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.2,-20.5,-19.27,-19.36,-18.64,-18.64,3/19/2016 03:09:43,3/19/2016 03:09:49,3/19/2016 03:09:34,3/19/2016 03:09:33,-19.41,-19.43,3/19/2016 03:09:43,3/19/2016 03:09:43,-20.31,-20.48,-20.68,-20.59,3/19/2016 03:13:25,3/19/2016 03:13:26,3/19/2016 03:11:59,3/19/2016 03:11:58,-20.60,-20.61,3/19/2016 03:13:12,3/19/2016 03:13:12,-20.02,-20.14,-20.09,-20.03,-20.21,-20.23,0.2520,0.2710,0.5080,0.4900,0.2980,0.2980,-0,-0,19MAR2016:03:00:52,2.2,3/19/2016 03:07:12,0.6,340,66.5000,2400,3/19/2016 03:00:01,2370,3/19/2016 03:00:02,2382,12.4,-19.03,-19.03,-19.03,-19.03,3/19/2016 03:09:48,3/19/2016 03:09:48,3/19/2016 03:09:47,3/19/2016 03:09:47,-19.45,-19.45,3/19/2016 03:10:05,3/19/2016 03:10:04,-20.47,-20.47,-20.47,-20.47,3/19/2016 03:13:34,3/19/2016 03:13:34,3/19/2016 03:13:33,3/19/2016 03:13:33,-20.58,-20.58,3/19/2016 03:13:42,3/19/2016 03:13:41,-20.07,-20.07,-20.07,-20.07,-20.22,-20.22,0.373,0.373,0.373,0.372,0.29,0.29
3/19/2016 03:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.4,-21.1,-19.34,-19.31,-19.32,-19.36,3/19/2016 03:21:37,3/19/2016 03:21:46,3/19/2016 03:21:35,3/19/2016 03:21:33,-19.34,-19.36,3/19/2016 03:21:45,3/19/2016 03:21:45,-20.99,-21.05,-22.02,-21.92,3/19/2016 03:30:00,3/19/2016 03:30:00,3/19/2016 03:29:58,3/19/2016 03:30:00,-21.19,-21.21,3/19/2016 03:29:58,3/19/2016 03:29:58,-20.09,-20.19,-20.26,-20.20,-20.22,-20.24,0.3000,0.3300,0.3900,0.3750,0.3360,0.3360,-0,-0,19MAR2016:03:28:17,2.0,3/19/2016 03:23:52,0.5,328,37.3300,2400,3/19/2016 03:15:03,2370,3/19/2016 03:15:01,2381,12.4,-19.4,-19.39,-19.4,-19.4,3/19/2016 03:21:46,3/19/2016 03:21:45,3/19/2016 03:21:45,3/19/2016 03:21:45,-19.5,-19.5,3/19/2016 03:22:03,3/19/2016 03:22:03,-21.3,-21.3,-21.31,-21.32,3/19/2016 03:30:00,3/19/2016 03:30:00,3/19/2016 03:30:00,3/19/2016 03:30:00,-20.95,-20.95,3/19/2016 03:30:00,3/19/2016 03:30:00,-20.17,-20.17,-20.17,-20.17,-20.22,-20.22,0.315,0.315,0.316,0.317,0.31,0.31
3/19/2016 03:45:00,15min,Peter Sinks,UCC,270,-21.6,-21.1,-22.1,-20.99,-21.05,-21.20,-21.23,3/19/2016 03:30:01,3/19/2016 03:30:01,3/19/2016 03:37:21,3/19/2016 03:36:53,-21.05,-21.06,3/19/2016 03:30:04,3/19/2016 03:30:04,-21.82,-22.03,-22.38,-22.32,3/19/2016 03:44:56,3/19/2016 03:33:16,3/19/2016 03:32:54,3/19/2016 03:32:58,-22.16,-22.17,3/19/2016 03:33:11,3/19/2016 03:33:11,-21.54,-21.66,-21.80,-21.74,-21.69,-21.70,0.1980,0.2360,0.3510,0.3270,0.2430,0.2430,-0,-0,19MAR2016:03:43:28,2.0,3/19/2016 03:30:02,0.3,177,15.5600,2400,3/19/2016 03:30:01,2370,3/19/2016 03:30:02,2379,12.4,-21.2,-21.2,-21.2,-21.2,3/19/2016 03:37:28,3/19/2016 03:37:28,3/19/2016 03:37:27,3/19/2016 03:37:27,-20.96,-20.96,3/19/2016 03:30:01,3/19/2016 03:30:01,-22.12,-22.12,-22.12,-22.12,3/19/2016 03:33:14,3/19/2016 03:33:13,3/19/2016 03:33:13,3/19/2016 03:33:13,-22.04,-22.04,3/19/2016 03:33:14,3/19/2016 03:33:13,-21.68,-21.68,-21.68,-21.68,-21.68,-21.68,0.247,0.247,0.247,0.247,0.246,0.246
3/19/2016 04:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.1,-23.0,-20.95,-20.98,-20.65,-20.66,3/19/2016 03:49:58,3/19/2016 03:50:06,3/19/2016 03:48:14,3/19/2016 03:48:07,-20.98,-21.00,3/19/2016 03:50:08,3/19/2016 03:50:08,-22.63,-22.80,-23.35,-23.29,3/19/2016 03:58:26,3/19/2016 03:57:54,3/19/2016 03:57:28,3/19/2016 03:57:32,-22.98,-22.99,3/19/2016 03:57:51,3/19/2016 03:57:51,-21.80,-21.92,-22.07,-22.01,-21.98,-22.00,0.5050,0.5380,0.7420,0.7320,0.5580,0.5570,-0,-0,19MAR2016:03:59:33,3.1,3/19/2016 03:56:04,1.0,185,67.5800,2400,3/19/2016 03:45:02,2370,3/19/2016 03:45:01,2378,12.4,-20.98,-20.98,-20.98,-20.98,3/19/2016 03:49:06,3/19/2016 03:49:06,3/19/2016 03:49:06,3/19/2016 03:49:05,-21.15,-21.15,3/19/2016 03:50:28,3/19/2016 03:50:28,-22.96,-22.96,-22.96,-22.96,3/19/2016 03:57:58,3/19/2016 03:57:58,3/19/2016 03:57:58,3/19/2016 03:57:57,-22.98,-22.98,3/19/2016 03:58:49,3/19/2016 03:58:48,-21.94,-21.94,-21.94,-21.94,-21.97,-21.98,0.614,0.614,0.614,0.614,0.543,0.543
3/19/2016 04:15:00,15min,Peter Sinks,UCC,270,-22.5,-22.1,-22.9,-22.04,-22.10,-21.65,-21.66,3/19/2016 04:07:50,3/19/2016 04:08:03,3/19/2016 04:05:31,3/19/2016 04:05:28,-22.09,-22.10,3/19/2016 04:08:34,3/19/2016 04:08:34,-22.74,-22.87,-23.05,-22.95,3/19/2016 04:11:38,3/19/2016 04:11:50,3/19/2016 04:11:36,3/19/2016 04:11:38,-22.97,-22.99,3/19/2016 04:10:29,3/19/2016 04:10:29,-22.38,-22.49,-22.53,-22.47,-22.56,-22.57,0.1740,0.2020,0.3170,0.3020,0.2280,0.2280,-0,-0,19MAR2016:04:07:01,0.9,3/19/2016 04:04:35,0.1,303,29.1300,2400,3/19/2016 04:00:05,2370,3/19/2016 04:00:01,2376,12.4,-21.96,-21.96,-21.96,-21.96,3/19/2016 04:05:40,3/19/2016 04:05:40,3/19/2016 04:05:39,3/19/2016 04:05:39,-22.16,-22.16,3/19/2016 04:08:49,3/19/2016 04:08:49,-22.87,-22.87,-22.87,-22.87,3/19/2016 04:11:52,3/19/2016 04:11:52,3/19/2016 04:11:52,3/19/2016 04:11:52,-22.98,-22.98,3/19/2016 04:10:59,3/19/2016 04:10:58,-22.47,-22.47,-22.47,-22.47,-22.57,-22.57,0.233,0.233,0.233,0.233,0.214,0.214
3/19/2016 04:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.5,-23.9,-22.40,-22.52,-22.61,-22.54,3/19/2016 04:15:05,3/19/2016 04:15:01,3/19/2016 04:15:01,3/19/2016 04:15:01,-22.53,-22.55,3/19/2016 04:15:01,3/19/2016 04:15:01,-23.68,-23.85,-24.03,-23.97,3/19/2016 04:28:08,3/19/2016 04:28:12,3/19/2016 04:17:15,3/19/2016 04:17:16,-24.01,-24.02,3/19/2016 04:28:25,3/19/2016 04:28:25,-23.20,-23.32,-23.53,-23.46,-23.36,-23.38,0.3130,0.3480,0.3990,0.3860,0.3530,0.3530,-0,-0,19MAR2016:04:15:26,1.3,3/19/2016 04:16:47,0.1,164,31.2900,2400,3/19/2016 04:15:01,2370,3/19/2016 04:15:02,2376,12.4,-22.51,-22.51,-22.51,-22.51,3/19/2016 04:15:01,3/19/2016 04:15:01,3/19/2016 04:15:01,3/19/2016 04:15:01,-22.48,-22.48,3/19/2016 04:15:01,3/19/2016 04:15:01,-23.81,-23.81,-23.81,-23.81,3/19/2016 04:28:24,3/19/2016 04:28:23,3/19/2016 04:28:23,3/19/2016 04:28:23,-24,-24,3/19/2016 04:28:57,3/19/2016 04:28:56,-23.36,-23.36,-23.37,-23.37,-23.35,-23.35,0.356,0.356,0.356,0.355,0.358,0.357
3/19/2016 04:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.5,-24.4,-23.37,-23.47,-23.58,-23.53,3/19/2016 04:37:11,3/19/2016 04:37:33,3/19/2016 04:40:03,3/19/2016 04:40:06,-23.42,-23.43,3/19/2016 04:36:15,3/19/2016 04:36:15,-24.21,-24.39,-24.57,-24.51,3/19/2016 04:44:05,3/19/2016 04:44:13,3/19/2016 04:43:21,3/19/2016 04:43:14,-24.45,-24.46,3/19/2016 04:44:27,3/19/2016 04:44:27,-23.73,-23.83,-23.99,-23.93,-23.89,-23.90,0.1950,0.2290,0.2280,0.2160,0.2410,0.2410,-0,-0,19MAR2016:04:35:48,1.5,3/19/2016 04:38:50,0.1,350,9.0300,2400,3/19/2016 04:30:01,2370,3/19/2016 04:30:02,2376,12.4,-23.57,-23.57,-23.57,-23.57,3/19/2016 04:37:31,3/19/2016 04:37:31,3/19/2016 04:37:31,3/19/2016 04:37:30,-23.44,-23.44,3/19/2016 04:36:52,3/19/2016 04:36:51,-24.39,-24.39,-24.39,-24.39,3/19/2016 04:44:20,3/19/2016 04:44:20,3/19/2016 04:44:19,3/19/2016 04:44:19,-24.41,-24.41,3/19/2016 04:44:08,3/19/2016 04:44:07,-23.87,-23.87,-23.87,-23.87,-23.89,-23.89,0.201,0.201,0.201,0.201,0.225,0.225
3/19/2016 05:00:00,15min,Peter Sinks,UCC,270,-24.7,-24.3,-25.1,-24.14,-24.27,-24.25,-24.20,3/19/2016 04:45:17,3/19/2016 04:45:33,3/19/2016 04:48:04,3/19/2016 04:47:59,-24.30,-24.32,3/19/2016 04:47:37,3/19/2016 04:47:37,-24.87,-25.01,-25.20,-25.09,3/19/2016 04:56:53,3/19/2016 04:56:53,3/19/2016 04:56:23,3/19/2016 04:56:54,-25.19,-25.20,3/19/2016 04:56:54,3/19/2016 04:56:54,-24.55,-24.68,-24.82,-24.75,-24.73,-24.74,0.2310,0.2310,0.2640,0.2550,0.2510,0.2510,-0,-0,19MAR2016:04:45:04,0.7,3/19/2016 04:47:55,0.0,185,1.1540,2400,3/19/2016 04:45:05,2370,3/19/2016 04:45:01,2377,12.4,-24.25,-24.25,-24.25,-24.25,3/19/2016 04:48:18,3/19/2016 04:48:19,3/19/2016 04:48:18,3/19/2016 04:48:17,-24.34,-24.34,3/19/2016 04:48:17,3/19/2016 04:48:25,-25.03,-25.03,-25.03,-25.03,3/19/2016 04:56:38,3/19/2016 04:56:38,3/19/2016 04:56:37,3/19/2016 04:56:37,-25.19,-25.19,3/19/2016 04:57:17,3/19/2016 04:57:17,-24.7,-24.7,-24.7,-24.7,-24.73,-24.73,0.243,0.243,0.243,0.243,0.249,0.249
3/19/2016 05:15:00,15min,Peter Sinks,UCC,270,-24.5,-24.1,-24.8,-24.12,-24.16,-23.65,-23.59,3/19/2016 05:01:54,3/19/2016 05:00:58,3/19/2016 05:00:48,3/19/2016 05:01:49,-24.17,-24.18,3/19/2016 05:01:54,3/19/2016 05:01:54,-24.60,-24.77,-25.04,-24.97,3/19/2016 05:12:54,3/19/2016 05:12:25,3/19/2016 05:12:09,3/19/2016 05:12:12,-24.90,-24.91,3/19/2016 05:12:30,3/19/2016 05:12:30,-24.35,-24.47,-24.39,-24.32,-24.53,-24.54,0.1310,0.1600,0.3210,0.3060,0.1680,0.1670,-0,-0,19MAR2016:05:14:36,1.3,3/19/2016 05:13:16,0.3,328,52.4700,2400,3/19/2016 05:00:01,2370,3/19/2016 05:00:02,2376,12.4,-23.92,-23.92,-23.92,-23.92,3/19/2016 05:02:00,3/19/2016 05:02:00,3/19/2016 05:02:00,3/19/2016 05:01:59,-24.21,-24.2,3/19/2016 05:02:23,3/19/2016 05:02:23,-24.8,-24.8,-24.8,-24.8,3/19/2016 05:12:27,3/19/2016 05:12:27,3/19/2016 05:12:27,3/19/2016 05:12:26,-24.88,-24.88,3/19/2016 05:13:22,3/19/2016 05:13:21,-24.38,-24.38,-24.38,-24.38,-24.54,-24.54,0.221,0.222,0.221,0.221,0.161,0.161
3/19/2016 05:30:00,15min,Peter Sinks,UCC,270,-24.8,-24.3,-25.1,-24.21,-24.23,-24.19,-24.08,3/19/2016 05:15:29,3/19/2016 05:15:40,3/19/2016 05:15:24,3/19/2016 05:15:28,-24.31,-24.32,3/19/2016 05:15:37,3/19/2016 05:15:37,-24.91,-25.11,-25.34,-25.21,3/19/2016 05:27:50,3/19/2016 05:28:12,3/19/2016 05:27:59,3/19/2016 05:27:53,-25.20,-25.21,3/19/2016 05:27:52,3/19/2016 05:27:52,-24.65,-24.78,-24.94,-24.86,-24.83,-24.84,0.1480,0.1700,0.2150,0.2070,0.1740,0.1740,-0,-0,19MAR2016:05:26:02,0.2,3/19/2016 05:17:39,0.0,285,0.0000,2400,3/19/2016 05:15:10,2370,3/19/2016 05:15:01,2377,12.4,-24.21,-24.21,-24.21,-24.21,3/19/2016 05:15:44,3/19/2016 05:15:44,3/19/2016 05:15:43,3/19/2016 05:15:43,-24.38,-24.38,3/19/2016 05:16:07,3/19/2016 05:16:06,-25.12,-25.12,-25.12,-25.12,3/19/2016 05:28:11,3/19/2016 05:28:11,3/19/2016 05:28:11,3/19/2016 05:28:10,-25.15,-25.15,3/19/2016 05:28:52,3/19/2016 05:28:52,-24.8,-24.8,-24.8,-24.8,-24.83,-24.83,0.18,0.18,0.18,0.18,0.163,0.163
3/19/2016 05:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.8,-25.5,-24.68,-24.75,-24.81,-24.78,3/19/2016 05:31:41,3/19/2016 05:31:13,3/19/2016 05:34:49,3/19/2016 05:34:46,-24.76,-24.77,3/19/2016 05:31:14,3/19/2016 05:31:14,-25.32,-25.48,-25.67,-25.54,3/19/2016 05:43:14,3/19/2016 05:43:17,3/19/2016 05:42:06,3/19/2016 05:42:07,-25.64,-25.65,3/19/2016 05:42:28,3/19/2016 05:42:28,-25.02,-25.16,-25.25,-25.19,-25.20,-25.21,0.1750,0.2000,0.1810,0.1720,0.1970,0.1970,-0,-0,19MAR2016:05:39:32,0.4,3/19/2016 05:33:37,0.0,290,8.4800,2400,3/19/2016 05:30:04,2370,3/19/2016 05:30:01,2377,12.4,-24.81,-24.81,-24.81,-24.81,3/19/2016 05:34:59,3/19/2016 05:34:59,3/19/2016 05:34:59,3/19/2016 05:34:58,-24.8,-24.8,3/19/2016 05:32:02,3/19/2016 05:32:01,-25.48,-25.48,-25.48,-25.48,3/19/2016 05:42:21,3/19/2016 05:42:21,3/19/2016 05:42:20,3/19/2016 05:42:20,-25.57,-25.58,3/19/2016 05:43:01,3/19/2016 05:43:00,-25.15,-25.15,-25.15,-25.15,-25.2,-25.2,0.169,0.17,0.169,0.169,0.19,0.19
3/19/2016 06:00:00,15min,Peter Sinks,UCC,270,-25.8,-25.2,-26.4,-25.14,-25.16,-25.20,-25.13,3/19/2016 05:45:01,3/19/2016 05:45:01,3/19/2016 05:45:01,3/19/2016 05:45:01,-25.20,-25.21,3/19/2016 05:45:15,3/19/2016 05:45:15,-26.18,-26.36,-26.37,-26.24,3/19/2016 05:55:54,3/19/2016 05:54:53,3/19/2016 05:55:59,3/19/2016 05:56:00,-26.53,-26.54,3/19/2016 05:54:53,3/19/2016 05:54:53,-25.68,-25.82,-25.83,-25.76,-25.87,-25.88,0.3250,0.3540,0.3450,0.3360,0.3720,0.3710,0,0,19MAR2016:05:59:38,0.0,3/19/2016 05:45:01,0.0,0,0.0000,2400,3/19/2016 05:45:02,2310,3/19/2016 05:47:11,2375,12.2,-25.08,-25.08,-25.09,-25.09,3/19/2016 05:45:01,3/19/2016 05:45:01,3/19/2016 05:45:01,3/19/2016 05:45:01,-25.27,-25.27,3/19/2016 05:45:19,3/19/2016 05:45:18,-26.28,-26.28,-26.28,-26.28,3/19/2016 05:56:12,3/19/2016 05:56:12,3/19/2016 05:56:12,3/19/2016 05:56:11,-26.5,-26.5,3/19/2016 05:55:39,3/19/2016 05:55:38,-25.76,-25.77,-25.77,-25.77,-25.86,-25.86,0.34,0.339,0.339,0.339,0.373,0.373
3/19/2016 06:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.7,-27.0,-25.54,-25.48,-25.83,-25.84,3/19/2016 06:06:31,3/19/2016 06:06:29,3/19/2016 06:06:41,3/19/2016 06:06:42,-25.49,-25.50,3/19/2016 06:06:48,3/19/2016 06:06:48,-26.75,-26.93,-27.13,-27.03,3/19/2016 06:14:36,3/19/2016 06:14:32,3/19/2016 06:14:24,3/19/2016 06:14:29,-26.97,-26.97,3/19/2016 06:14:36,3/19/2016 06:14:36,-26.13,-26.25,-26.43,-26.36,-26.31,-26.32,0.3110,0.3730,0.3680,0.3530,0.3610,0.3610,0,1,19MAR2016:06:15:00,0.4,3/19/2016 06:06:14,0.0,321,0.0350,2400,3/19/2016 06:00:02,2370,3/19/2016 06:00:01,2377,12.4,-25.69,-25.69,-25.69,-25.69,3/19/2016 06:06:50,3/19/2016 06:06:50,3/19/2016 06:06:50,3/19/2016 06:06:49,-25.62,-25.62,3/19/2016 06:06:54,3/19/2016 06:07:07,-26.95,-26.95,-26.95,-26.95,3/19/2016 06:14:45,3/19/2016 06:14:45,3/19/2016 06:14:44,3/19/2016 06:14:44,-26.95,-26.95,3/19/2016 06:15:00,3/19/2016 06:15:00,-26.29,-26.29,-26.29,-26.29,-26.3,-26.3,0.339,0.34,0.34,0.34,0.345,0.345
3/19/2016 06:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.5,-27.6,-26.34,-26.36,-26.47,-26.40,3/19/2016 06:16:21,3/19/2016 06:16:15,3/19/2016 06:28:09,3/19/2016 06:28:10,-26.37,-26.38,3/19/2016 06:16:28,3/19/2016 06:16:28,-27.32,-27.56,-27.79,-27.65,3/19/2016 06:20:45,3/19/2016 06:20:47,3/19/2016 06:20:33,3/19/2016 06:20:36,-27.70,-27.71,3/19/2016 06:20:39,3/19/2016 06:20:39,-26.85,-26.98,-27.13,-27.06,-27.03,-27.04,0.3150,0.3600,0.3740,0.3640,0.3670,0.3670,2,5,19MAR2016:06:30:00,1.8,3/19/2016 06:27:22,0.2,358,2.3590,2400,3/19/2016 06:15:03,2370,3/19/2016 06:15:01,2379,12.4,-26.46,-26.46,-26.46,-26.46,3/19/2016 06:28:25,3/19/2016 06:28:25,3/19/2016 06:28:24,3/19/2016 06:28:24,-26.47,-26.47,3/19/2016 06:16:40,3/19/2016 06:16:39,-27.55,-27.55,-27.55,-27.55,3/19/2016 06:20:53,3/19/2016 06:20:52,3/19/2016 06:20:56,3/19/2016 06:20:56,-27.66,-27.66,3/19/2016 06:21:09,3/19/2016 06:21:08,-27,-27,-27,-27,-27.04,-27.04,0.347,0.347,0.347,0.347,0.36,0.36
3/19/2016 06:45:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-27.9,-26.42,-26.46,-26.15,-26.08,3/19/2016 06:31:20,3/19/2016 06:31:22,3/19/2016 06:41:02,3/19/2016 06:41:06,-26.38,-26.38,3/19/2016 06:31:21,3/19/2016 06:31:21,-27.82,-28.00,-27.77,-27.63,3/19/2016 06:43:13,3/19/2016 06:43:13,3/19/2016 06:43:48,3/19/2016 06:43:34,-28.07,-28.08,3/19/2016 06:43:12,3/19/2016 06:43:12,-27.01,-27.11,-26.92,-26.84,-27.16,-27.16,0.4030,0.4300,0.4360,0.4120,0.4430,0.4420,8,11,19MAR2016:06:45:00,0.7,3/19/2016 06:32:26,0.0,316,0.4510,4890,3/19/2016 06:42:47,2280,3/19/2016 06:31:17,2760,12.3,-26.38,-26.37,-26.38,-26.38,3/19/2016 06:33:53,3/19/2016 06:33:53,3/19/2016 06:33:53,3/19/2016 06:33:52,-26.48,-26.48,3/19/2016 06:31:48,3/19/2016 06:31:48,-27.78,-27.78,-27.78,-27.78,3/19/2016 06:43:54,3/19/2016 06:43:54,3/19/2016 06:43:53,3/19/2016 06:43:53,-28.03,-28.03,3/19/2016 06:43:42,3/19/2016 06:43:41,-26.97,-26.97,-26.97,-26.97,-27.16,-27.16,0.41,0.41,0.41,0.41,0.435,0.435
3/19/2016 07:00:00,15min,Peter Sinks,UCC,270,-27.1,-25.8,-28.1,-25.70,-25.64,-25.75,-25.72,3/19/2016 06:49:45,3/19/2016 06:52:32,3/19/2016 06:49:37,3/19/2016 06:49:39,-25.78,-25.79,3/19/2016 06:49:47,3/19/2016 06:49:47,-27.99,-28.26,-27.96,-27.80,3/19/2016 06:55:07,3/19/2016 06:55:13,3/19/2016 06:55:12,3/19/2016 06:55:17,-28.30,-28.30,3/19/2016 06:56:53,3/19/2016 06:56:53,-27.00,-27.11,-27.02,-26.93,-27.12,-27.13,0.7130,0.7720,0.6460,0.6090,0.7720,0.7710,14,17,19MAR2016:07:00:00,1.1,3/19/2016 06:50:08,0.2,332,10.9900,4860,3/19/2016 06:45:02,4830,3/19/2016 06:45:01,4841,12.3,-25.76,-25.76,-25.76,-25.76,3/19/2016 06:49:48,3/19/2016 06:49:48,3/19/2016 06:49:48,3/19/2016 06:49:48,-25.82,-25.82,3/19/2016 06:52:56,3/19/2016 06:52:55,-27.96,-27.96,-27.96,-27.96,3/19/2016 06:55:24,3/19/2016 06:55:24,3/19/2016 06:55:23,3/19/2016 06:55:23,-28.2,-28.2,3/19/2016 06:55:26,3/19/2016 06:55:25,-27.01,-27.01,-27.01,-27.01,-27.11,-27.11,0.675,0.675,0.675,0.675,0.755,0.756
3/19/2016 07:15:00,15min,Peter Sinks,UCC,270,-27.9,-27.0,-28.5,-26.75,-26.76,-27.13,-27.01,3/19/2016 07:02:39,3/19/2016 07:02:39,3/19/2016 07:02:31,3/19/2016 07:02:37,-26.89,-26.90,3/19/2016 07:03:06,3/19/2016 07:03:06,-28.49,-28.68,-28.06,-27.97,3/19/2016 07:14:09,3/19/2016 07:13:48,3/19/2016 07:04:30,3/19/2016 07:04:29,-28.74,-28.75,3/19/2016 07:13:52,3/19/2016 07:13:52,-27.77,-27.89,-27.68,-27.59,-27.95,-27.95,0.4330,0.4610,0.2580,0.2520,0.4450,0.4450,20,23,19MAR2016:07:15:00,0.0,3/19/2016 07:00:01,0.0,0,0.0000,4860,3/19/2016 07:00:01,4830,3/19/2016 07:00:02,4843,12.2,-26.93,-26.93,-26.93,-26.93,3/19/2016 07:02:51,3/19/2016 07:02:51,3/19/2016 07:02:51,3/19/2016 07:02:51,-26.99,-26.99,3/19/2016 07:03:11,3/19/2016 07:03:10,-28.24,-28.24,-28.24,-28.24,3/19/2016 07:13:42,3/19/2016 07:13:42,3/19/2016 07:13:42,3/19/2016 07:13:42,-28.74,-28.74,3/19/2016 07:14:21,3/19/2016 07:14:20,-27.73,-27.73,-27.73,-27.73,-27.94,-27.94,0.34,0.34,0.34,0.34,0.429,0.429
3/19/2016 07:30:00,15min,Peter Sinks,UCC,270,-28.4,-27.4,-28.9,-27.24,-27.21,-27.21,-27.14,3/19/2016 07:18:12,3/19/2016 07:18:14,3/19/2016 07:18:11,3/19/2016 07:18:12,-27.41,-27.42,3/19/2016 07:18:16,3/19/2016 07:18:16,-29.01,-29.20,-28.55,-28.47,3/19/2016 07:24:49,3/19/2016 07:24:25,3/19/2016 07:20:42,3/19/2016 07:20:53,-29.25,-29.26,3/19/2016 07:24:55,3/19/2016 07:24:55,-28.27,-28.40,-27.93,-27.81,-28.43,-28.43,0.4690,0.5120,0.3180,0.3090,0.4860,0.4860,27,30,19MAR2016:07:30:00,0.0,3/19/2016 07:15:01,0.0,0,0.0000,4860,3/19/2016 07:15:01,4830,3/19/2016 07:15:02,4849,12.3,-27.25,-27.25,-27.25,-27.25,3/19/2016 07:18:24,3/19/2016 07:18:23,3/19/2016 07:18:23,3/19/2016 07:18:23,-27.52,-27.52,3/19/2016 07:18:32,3/19/2016 07:18:31,-28.73,-28.73,-28.73,-28.73,3/19/2016 07:24:58,3/19/2016 07:24:58,3/19/2016 07:24:58,3/19/2016 07:24:57,-29.11,-29.11,3/19/2016 07:26:30,3/19/2016 07:26:30,-28.1,-28.1,-28.1,-28.1,-28.42,-28.42,0.368,0.368,0.368,0.369,0.467,0.467
3/19/2016 07:45:00,15min,Peter Sinks,UCC,270,-28.0,-24.9,-28.9,-26.26,-26.42,-19.79,-19.95,3/19/2016 07:44:49,3/19/2016 07:45:00,3/19/2016 07:45:00,3/19/2016 07:45:00,-26.45,-26.45,3/19/2016 07:44:58,3/19/2016 07:44:58,-28.92,-29.11,-28.55,-28.31,3/19/2016 07:30:42,3/19/2016 07:30:43,3/19/2016 07:30:45,3/19/2016 07:30:44,-29.26,-29.26,3/19/2016 07:30:47,3/19/2016 07:30:47,-27.88,-28.06,-25.94,-25.82,-28.11,-28.11,0.7650,0.7450,2.2970,2.2540,0.7370,0.7360,139,219,19MAR2016:07:44:56,0.0,3/19/2016 07:30:01,0.0,0,0.0000,4890,3/19/2016 07:36:03,4830,3/19/2016 07:30:04,4864,12.2,-23.29,-23.29,-23.27,-23.26,3/19/2016 07:45:00,3/19/2016 07:45:00,3/19/2016 07:45:00,3/19/2016 07:45:00,-26.59,-26.58,3/19/2016 07:45:00,3/19/2016 07:45:00,-28.72,-28.72,-28.72,-28.72,3/19/2016 07:30:58,3/19/2016 07:30:58,3/19/2016 07:30:57,3/19/2016 07:30:57,-29.15,-29.15,3/19/2016 07:31:08,3/19/2016 07:31:07,-26.97,-26.97,-26.97,-26.97,-28.15,-28.15,1.46,1.461,1.462,1.464,0.714,0.714
3/19/2016 08:00:00,15min,Peter Sinks,UCC,270,-25.2,-22.9,-25.3,-24.33,-24.46,-17.49,-17.37,3/19/2016 07:54:45,3/19/2016 08:00:00,3/19/2016 08:00:00,3/19/2016 07:59:59,-24.45,-24.46,3/19/2016 07:59:38,3/19/2016 07:59:38,-26.26,-26.52,-23.65,-23.59,3/19/2016 07:45:01,3/19/2016 07:48:18,3/19/2016 07:54:53,3/19/2016 07:54:51,-26.52,-26.53,3/19/2016 07:45:08,3/19/2016 07:45:08,-25.08,-25.36,-20.83,-20.66,-25.14,-25.15,0.5350,0.5660,1.4900,1.4970,0.5140,0.5130,252,281,19MAR2016:07:59:41,1.1,3/19/2016 07:54:16,0.1,162,0.4550,4920,3/19/2016 07:52:44,4860,3/19/2016 07:45:02,4888,12.4,-21.34,-21.33,-21.31,-21.3,3/19/2016 08:00:00,3/19/2016 08:00:00,3/19/2016 08:00:00,3/19/2016 08:00:00,-24.55,-24.55,3/19/2016 07:59:48,3/19/2016 07:59:47,-24.08,-24.08,-24.08,-24.08,3/19/2016 07:55:15,3/19/2016 07:55:15,3/19/2016 07:55:14,3/19/2016 07:55:14,-26.58,-26.58,3/19/2016 07:45:01,3/19/2016 07:45:01,-23,-23,-23,-23,-25.18,-25.18,0.615,0.616,0.616,0.617,0.533,0.532
3/19/2016 08:15:00,15min,Peter Sinks,UCC,270,-22.9,-18.1,-23.2,-20.60,-21.41,-8.28,-8.63,3/19/2016 08:14:43,3/19/2016 08:14:32,3/19/2016 08:11:08,3/19/2016 08:11:06,-20.82,-20.83,3/19/2016 08:14:41,3/19/2016 08:14:41,-24.37,-24.62,-19.60,-19.33,3/19/2016 08:00:33,3/19/2016 08:00:33,3/19/2016 08:04:01,3/19/2016 08:04:04,-24.74,-24.75,3/19/2016 08:00:33,3/19/2016 08:00:33,-22.59,-23.01,-13.86,-13.88,-22.96,-22.98,1.0640,0.9020,3.8480,3.7290,1.1370,1.1360,307,335,19MAR2016:08:14:55,0.0,3/19/2016 08:00:01,0.0,0,0.0000,4950,3/19/2016 08:13:42,4890,3/19/2016 08:00:02,4909,12.4,-15.33,-15.33,-15.34,-15.34,3/19/2016 08:11:12,3/19/2016 08:11:12,3/19/2016 08:11:11,3/19/2016 08:11:11,-20.94,-20.93,3/19/2016 08:15:00,3/19/2016 08:15:00,-21.64,-21.64,-21.64,-21.64,3/19/2016 08:00:47,3/19/2016 08:00:47,3/19/2016 08:00:47,3/19/2016 08:00:46,-24.75,-24.75,3/19/2016 08:01:03,3/19/2016 08:01:02,-18.38,-18.38,-18.38,-18.38,-23.03,-23.03,2.294,2.294,2.293,2.293,1.116,1.116
3/19/2016 08:30:00,15min,Peter Sinks,UCC,270,-20.3,-17.0,-20.1,-19.30,-19.64,-8.35,-8.39,3/19/2016 08:29:35,3/19/2016 08:29:33,3/19/2016 08:17:02,3/19/2016 08:17:02,-19.42,-19.44,3/19/2016 08:29:33,3/19/2016 08:29:33,-20.76,-21.48,-18.16,-18.10,3/19/2016 08:16:36,3/19/2016 08:15:01,3/19/2016 08:26:07,3/19/2016 08:26:06,-21.11,-21.13,3/19/2016 08:16:45,3/19/2016 08:16:45,-20.16,-20.52,-14.49,-14.21,-20.25,-20.27,0.2730,0.2940,3.0030,3.0250,0.3220,0.3220,360,386,19MAR2016:08:30:00,0.7,3/19/2016 08:24:46,0.0,156,0.2610,4950,3/19/2016 08:15:21,4890,3/19/2016 08:15:22,4929,12.4,-14.44,-14.44,-14.44,-14.44,3/19/2016 08:17:11,3/19/2016 08:17:10,3/19/2016 08:17:10,3/19/2016 08:17:10,-19.57,-19.57,3/19/2016 08:29:48,3/19/2016 08:29:47,-19.27,-19.27,-19.27,-19.27,3/19/2016 08:26:13,3/19/2016 08:26:13,3/19/2016 08:26:13,3/19/2016 08:26:12,-21,-21,3/19/2016 08:16:52,3/19/2016 08:16:51,-17.33,-17.33,-17.33,-17.33,-20.28,-20.28,1.479,1.479,1.478,1.477,0.313,0.313
3/19/2016 08:45:00,15min,Peter Sinks,UCC,270,-18.4,-14.8,-19.0,-16.59,-16.29,-7.14,-6.97,3/19/2016 08:37:59,3/19/2016 08:37:59,3/19/2016 08:43:01,3/19/2016 08:43:01,-17.05,-17.06,3/19/2016 08:43:25,3/19/2016 08:43:25,-20.03,-20.37,-15.99,-15.68,3/19/2016 08:31:00,3/19/2016 08:31:00,3/19/2016 08:31:10,3/19/2016 08:31:20,-20.08,-20.10,3/19/2016 08:31:09,3/19/2016 08:31:09,-18.19,-18.59,-12.23,-11.84,-18.44,-18.45,1.0960,0.9850,2.3940,2.4170,0.8860,0.8850,411,438,19MAR2016:08:44:54,0.0,3/19/2016 08:30:01,0.0,0,0.0000,4980,3/19/2016 08:37:32,4920,3/19/2016 08:30:01,4950,12.5,-12.37,-12.37,-12.37,-12.37,3/19/2016 08:43:07,3/19/2016 08:43:07,3/19/2016 08:43:06,3/19/2016 08:43:06,-17.19,-17.19,3/19/2016 08:44:56,3/19/2016 08:44:56,-17.95,-17.94,-17.94,-17.95,3/19/2016 08:31:16,3/19/2016 08:31:16,3/19/2016 08:31:16,3/19/2016 08:31:15,-19.98,-19.98,3/19/2016 08:31:31,3/19/2016 08:31:30,-15.25,-15.25,-15.24,-15.24,-18.49,-18.48,1.647,1.647,1.646,1.646,0.868,0.868
3/19/2016 09:00:00,15min,Peter Sinks,UCC,270,-15.9,-12.0,-16.1,-14.20,-14.08,-3.61,-3.88,3/19/2016 08:54:00,3/19/2016 08:53:58,3/19/2016 08:57:02,3/19/2016 08:57:02,-14.45,-14.47,3/19/2016 08:54:01,3/19/2016 08:54:01,-17.05,-18.02,-13.05,-12.76,3/19/2016 08:48:28,3/19/2016 08:45:17,3/19/2016 08:49:10,3/19/2016 08:50:47,-17.34,-17.36,3/19/2016 08:45:01,3/19/2016 08:45:01,-15.77,-16.11,-9.83,-9.51,-15.92,-15.94,0.8500,0.9520,2.7070,2.7210,0.8390,0.8380,462,487,19MAR2016:09:00:00,0.7,3/19/2016 08:48:49,0.0,193,0.0060,5010,3/19/2016 08:53:50,4950,3/19/2016 08:45:02,4975,12.4,-9.43,-9.43,-9.43,-9.42,3/19/2016 08:57:44,3/19/2016 08:57:43,3/19/2016 08:57:43,3/19/2016 08:57:43,-14.57,-14.57,3/19/2016 08:59:29,3/19/2016 08:59:29,-14.86,-14.87,-14.86,-14.86,3/19/2016 08:49:29,3/19/2016 08:49:29,3/19/2016 08:49:29,3/19/2016 08:49:28,-17.32,-17.32,3/19/2016 08:45:26,3/19/2016 08:45:26,-12.83,-12.83,-12.83,-12.83,-15.97,-15.97,1.587,1.586,1.587,1.588,0.833,0.833
3/19/2016 09:15:00,15min,Peter Sinks,UCC,270,-14.0,-9.8,-13.7,-11.25,-11.08,-2.13,-1.52,3/19/2016 09:14:49,3/19/2016 09:14:49,3/19/2016 09:12:44,3/19/2016 09:12:43,-11.58,-11.60,3/19/2016 09:14:53,3/19/2016 09:14:53,-15.22,-15.75,-9.52,-8.93,3/19/2016 09:02:24,3/19/2016 09:00:25,3/19/2016 09:01:34,3/19/2016 09:01:33,-15.34,-15.36,3/19/2016 09:02:28,3/19/2016 09:02:28,-13.76,-14.29,-5.46,-4.81,-14.02,-14.04,0.8170,0.8940,1.6950,1.6500,0.8380,0.8370,511,542,19MAR2016:09:14:58,0.0,3/19/2016 09:00:01,0.0,0,0.0000,5040,3/19/2016 09:09:09,4980,3/19/2016 09:00:01,5006,12.6,-7.417,-7.412,-7.418,-7.425,3/19/2016 09:12:52,3/19/2016 09:12:51,3/19/2016 09:12:51,3/19/2016 09:12:51,-12.12,-12.1,3/19/2016 09:15:00,3/19/2016 09:15:00,-12.13,-12.14,-12.13,-12.13,3/19/2016 09:01:45,3/19/2016 09:01:45,3/19/2016 09:01:44,3/19/2016 09:01:44,-15.21,-15.21,3/19/2016 09:02:47,3/19/2016 09:02:47,-9.6,-9.6,-9.6,-9.6,-14.08,-14.08,1.067,1.068,1.067,1.066,0.784,0.785
3/19/2016 09:30:00,15min,Peter Sinks,UCC,270,-11.5,-7.4,-11.2,-9.82,-10.35,2.65,3.04,3/19/2016 09:28:14,3/19/2016 09:22:11,3/19/2016 09:25:20,3/19/2016 09:24:43,-10.39,-10.42,3/19/2016 09:28:11,3/19/2016 09:28:11,-12.85,-13.20,-6.85,-6.01,3/19/2016 09:15:23,3/19/2016 09:15:23,3/19/2016 09:29:17,3/19/2016 09:15:23,-13.06,-13.08,3/19/2016 09:17:39,3/19/2016 09:17:39,-11.14,-11.76,-2.09,-1.52,-11.55,-11.58,0.7990,0.7070,2.4720,2.3320,0.7280,0.7270,558,585,19MAR2016:09:29:47,0.4,3/19/2016 09:29:20,0.0,296,0.3700,5100,3/19/2016 09:27:37,5010,3/19/2016 09:15:02,5052,12.7,-4.321,-4.333,-4.321,-4.314,3/19/2016 09:25:23,3/19/2016 09:25:23,3/19/2016 09:25:22,3/19/2016 09:25:22,-10.44,-10.44,3/19/2016 09:27:33,3/19/2016 09:27:33,-9.59,-9.59,-9.59,-9.59,3/19/2016 09:15:29,3/19/2016 09:15:29,3/19/2016 09:15:29,3/19/2016 09:15:29,-12.87,-12.88,3/19/2016 09:17:55,3/19/2016 09:17:55,-6.63,-6.63,-6.63,-6.63,-11.58,-11.58,1.158,1.158,1.157,1.157,0.699,0.699
3/19/2016 09:45:00,15min,Peter Sinks,UCC,270,-9.2,-5.7,-9.5,-7.28,-7.71,0.87,1.47,3/19/2016 09:44:05,3/19/2016 09:37:10,3/19/2016 09:35:18,3/19/2016 09:35:23,-7.41,-7.44,3/19/2016 09:44:06,3/19/2016 09:44:06,-10.32,-11.08,-7.22,-5.94,3/19/2016 09:34:13,3/19/2016 09:31:37,3/19/2016 09:30:55,3/19/2016 09:30:55,-10.76,-10.78,3/19/2016 09:33:26,3/19/2016 09:33:26,-8.91,-9.47,-2.38,-1.65,-9.12,-9.15,0.9010,0.9060,1.8270,1.7520,0.9820,0.9810,604,626,19MAR2016:09:43:26,0.9,3/19/2016 09:30:38,0.0,280,10.3900,5160,3/19/2016 09:43:03,5070,3/19/2016 09:30:01,5106,12.8,-3.841,-3.843,-3.843,-3.843,3/19/2016 09:39:05,3/19/2016 09:39:05,3/19/2016 09:39:05,3/19/2016 09:39:04,-7.552,-7.55,3/19/2016 09:44:24,3/19/2016 09:44:23,-8.38,-8.38,-8.38,-8.38,3/19/2016 09:31:03,3/19/2016 09:31:02,3/19/2016 09:31:02,3/19/2016 09:31:02,-10.64,-10.64,3/19/2016 09:30:05,3/19/2016 09:30:04,-5.632,-5.632,-5.63,-5.629,-9.18,-9.18,1.125,1.124,1.123,1.122,0.979,0.979
3/19/2016 10:00:00,15min,Peter Sinks,UCC,270,-7.1,-3.0,-6.9,-4.95,-5.75,6.33,6.61,3/19/2016 09:59:55,3/19/2016 09:59:55,3/19/2016 09:59:32,3/19/2016 09:58:35,-5.71,-5.74,3/19/2016 09:59:54,3/19/2016 09:59:54,-8.21,-8.89,-4.50,-3.28,3/19/2016 09:46:06,3/19/2016 09:46:05,3/19/2016 09:47:20,3/19/2016 09:47:19,-8.23,-8.26,3/19/2016 09:50:47,3/19/2016 09:50:47,-6.74,-7.38,0.35,1.11,-7.11,-7.14,0.6760,0.7690,2.4840,2.2960,0.6990,0.6980,641,663,19MAR2016:09:58:58,0.4,3/19/2016 09:55:15,0.0,261,3.0980,5340,3/19/2016 09:48:51,5100,3/19/2016 09:45:04,5268,12.9,-0.131,-0.124,-0.127,-0.135,3/19/2016 09:58:47,3/19/2016 09:58:47,3/19/2016 09:58:46,3/19/2016 09:58:46,-5.951,-5.951,3/19/2016 09:56:39,3/19/2016 09:56:38,-5.745,-5.747,-5.745,-5.743,3/19/2016 09:47:30,3/19/2016 09:47:30,3/19/2016 09:47:30,3/19/2016 09:47:29,-8.1,-8.1,3/19/2016 09:50:51,3/19/2016 09:50:50,-3.194,-3.193,-3.192,-3.191,-7.157,-7.156,1.377,1.377,1.376,1.376,0.673,0.674
3/19/2016 10:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.3,-4.5,-2.39,-2.68,5.61,6.45,3/19/2016 10:15:00,3/19/2016 10:09:42,3/19/2016 10:03:54,3/19/2016 10:03:53,-2.66,-2.69,3/19/2016 10:14:59,3/19/2016 10:14:59,-5.60,-6.68,-1.33,-1.18,3/19/2016 10:01:20,3/19/2016 10:00:14,3/19/2016 10:10:45,3/19/2016 10:10:27,-6.53,-6.56,3/19/2016 10:01:29,3/19/2016 10:01:29,-3.81,-4.44,0.96,1.51,-4.27,-4.30,1.0230,1.0460,1.8090,1.8800,1.1400,1.1390,679,696,19MAR2016:10:14:15,1.5,3/19/2016 10:08:55,0.3,232,11.9900,5310,3/19/2016 10:00:02,5250,3/19/2016 10:03:06,5268,13.3,0.305,0.296,0.302,0.305,3/19/2016 10:05:51,3/19/2016 10:05:51,3/19/2016 10:05:50,3/19/2016 10:05:50,-2.987,-2.981,3/19/2016 10:15:00,3/19/2016 10:15:00,-2.551,-2.555,-2.548,-2.548,3/19/2016 10:00:55,3/19/2016 10:00:55,3/19/2016 10:00:55,3/19/2016 10:00:55,-6.451,-6.451,3/19/2016 10:01:49,3/19/2016 10:01:48,-1.457,-1.457,-1.457,-1.457,-4.336,-4.334,0.68,0.681,0.68,0.68,1.137,1.137
3/19/2016 10:30:00,15min,Peter Sinks,UCC,270,-1.7,2.4,-2.2,1.07,0.55,8.17,8.88,3/19/2016 10:29:30,3/19/2016 10:29:29,3/19/2016 10:28:46,3/19/2016 10:28:46,0.69,0.65,3/19/2016 10:29:35,3/19/2016 10:29:35,-3.20,-3.77,0.51,0.74,3/19/2016 10:15:36,3/19/2016 10:15:37,3/19/2016 10:19:12,3/19/2016 10:19:16,-3.70,-3.73,3/19/2016 10:17:07,3/19/2016 10:17:07,-1.22,-1.99,4.36,4.94,-1.82,-1.85,1.2270,1.0620,1.9230,1.9980,1.2840,1.2830,713,734,19MAR2016:10:29:42,0.9,3/19/2016 10:29:21,0.1,272,17.4400,5280,3/19/2016 10:15:01,5220,3/19/2016 10:20:56,5251,13.2,4.119,4.12,4.115,4.117,3/19/2016 10:28:51,3/19/2016 10:28:50,3/19/2016 10:28:50,3/19/2016 10:28:50,0.602,0.602,3/19/2016 10:29:57,3/19/2016 10:29:56,-0.846,-0.843,-0.843,-0.848,3/19/2016 10:17:22,3/19/2016 10:17:22,3/19/2016 10:17:22,3/19/2016 10:17:21,-3.594,-3.594,3/19/2016 10:17:26,3/19/2016 10:17:25,1.498,1.499,1.499,1.5,-1.89,-1.888,1.422,1.422,1.421,1.42,1.243,1.244
3/19/2016 10:45:00,15min,Peter Sinks,UCC,270,0.9,5.2,0.9,3.70,4.09,12.40,12.51,3/19/2016 10:43:36,3/19/2016 10:43:37,3/19/2016 10:43:17,3/19/2016 10:42:45,3.45,3.41,3/19/2016 10:43:38,3/19/2016 10:43:38,-0.04,-1.10,3.41,4.03,3/19/2016 10:31:31,3/19/2016 10:30:26,3/19/2016 10:34:27,3/19/2016 10:34:27,-0.28,-0.31,3/19/2016 10:31:31,3/19/2016 10:31:31,1.28,0.55,6.80,7.47,0.88,0.84,0.8250,0.9670,2.5270,2.3860,0.8000,0.7990,745,759,19MAR2016:10:45:00,0.9,3/19/2016 10:30:44,0.1,238,6.7030,5280,3/19/2016 10:34:54,5220,3/19/2016 10:30:11,5251,13.3,7.351,7.366,7.351,7.343,3/19/2016 10:43:22,3/19/2016 10:43:22,3/19/2016 10:43:21,3/19/2016 10:43:21,3.025,3.026,3/19/2016 10:43:56,3/19/2016 10:43:55,2.026,2.03,2.028,2.023,3/19/2016 10:30:49,3/19/2016 10:30:49,3/19/2016 10:30:53,3/19/2016 10:30:48,-0.158,-0.158,3/19/2016 10:31:57,3/19/2016 10:31:56,4.004,4.005,4.006,4.007,0.834,0.834,1.58,1.58,1.58,1.579,0.764,0.765
3/19/2016 11:00:00,15min,Peter Sinks,UCC,270,3.3,6.9,3.2,6.44,6.91,12.43,13.25,3/19/2016 10:59:48,3/19/2016 10:59:48,3/19/2016 10:56:40,3/19/2016 10:56:40,6.12,6.08,3/19/2016 10:59:52,3/19/2016 10:59:52,1.90,1.38,5.46,6.89,3/19/2016 10:46:06,3/19/2016 10:46:07,3/19/2016 10:50:01,3/19/2016 10:50:01,1.88,1.85,3/19/2016 10:46:10,3/19/2016 10:46:10,3.59,2.96,8.53,9.24,3.35,3.31,0.8110,1.0180,1.2100,1.1920,0.8150,0.8140,773,785,19MAR2016:10:59:46,0.9,3/19/2016 10:49:24,0.1,254,15.7700,5280,3/19/2016 10:45:02,5250,3/19/2016 10:45:01,5261,13.3,8.17,8.17,8.17,8.16,3/19/2016 10:59:23,3/19/2016 10:59:22,3/19/2016 10:59:22,3/19/2016 10:59:22,5.624,5.643,3/19/2016 11:00:00,3/19/2016 11:00:00,4.473,4.471,4.473,4.474,3/19/2016 10:50:08,3/19/2016 10:50:07,3/19/2016 10:50:07,3/19/2016 10:50:07,2.019,2.019,3/19/2016 10:45:14,3/19/2016 10:45:14,6.058,6.06,6.06,6.06,3.269,3.271,0.932,0.933,0.932,0.932,0.745,0.746
3/19/2016 11:15:00,15min,Peter Sinks,UCC,270,6.2,8.9,6.0,7.70,8.07,15.40,16.05,3/19/2016 11:04:39,3/19/2016 11:04:37,3/19/2016 11:08:17,3/19/2016 11:08:16,7.46,7.42,3/19/2016 11:04:40,3/19/2016 11:04:40,4.98,4.93,8.10,8.61,3/19/2016 11:00:26,3/19/2016 11:07:43,3/19/2016 11:00:09,3/19/2016 11:00:09,4.86,4.82,3/19/2016 11:00:26,3/19/2016 11:00:26,6.44,6.11,10.84,11.50,6.07,6.03,0.5360,0.7000,1.6640,1.7780,0.5540,0.5540,797,812,19MAR2016:11:14:48,1.3,3/19/2016 11:12:01,0.2,308,9.3200,5310,3/19/2016 11:11:07,5250,3/19/2016 11:00:02,5277,13.2,10.44,10.44,10.44,10.44,3/19/2016 11:08:25,3/19/2016 11:08:25,3/19/2016 11:08:24,3/19/2016 11:08:24,7.273,7.274,3/19/2016 11:05:02,3/19/2016 11:05:02,6.895,6.891,6.898,6.902,3/19/2016 11:00:27,3/19/2016 11:00:27,3/19/2016 11:00:26,3/19/2016 11:00:26,5.077,5.076,3/19/2016 11:00:43,3/19/2016 11:00:43,8.71,8.71,8.71,8.71,6.036,6.037,0.8,0.8,0.799,0.799,0.507,0.507
3/19/2016 11:30:00,15min,Peter Sinks,UCC,270,8.4,12.8,7.6,11.18,11.72,21.12,21.92,3/19/2016 11:25:59,3/19/2016 11:25:58,3/19/2016 11:28:08,3/19/2016 11:28:10,11.10,11.06,3/19/2016 11:26:00,3/19/2016 11:26:00,6.69,6.04,10.49,11.36,3/19/2016 11:15:17,3/19/2016 11:15:14,3/19/2016 11:15:01,3/19/2016 11:15:01,6.42,6.38,3/19/2016 11:15:16,3/19/2016 11:15:16,8.45,8.29,15.79,16.52,8.35,8.31,1.2400,1.5380,2.0170,2.0590,1.2950,1.2940,818,828,19MAR2016:11:29:49,0.0,3/19/2016 11:15:01,0.0,0,0.0000,5310,3/19/2016 11:15:10,5280,3/19/2016 11:15:01,5294,13.2,14.94,14.94,14.94,14.94,3/19/2016 11:28:13,3/19/2016 11:28:13,3/19/2016 11:28:13,3/19/2016 11:28:12,10.69,10.7,3/19/2016 11:29:11,3/19/2016 11:29:10,8.56,8.57,8.59,8.6,3/19/2016 11:15:01,3/19/2016 11:15:01,3/19/2016 11:15:01,3/19/2016 11:15:01,6.59,6.59,3/19/2016 11:15:35,3/19/2016 11:15:34,12.22,12.22,12.22,12.22,8.27,8.28,1.427,1.426,1.424,1.422,1.266,1.266
3/19/2016 11:45:00,15min,Peter Sinks,UCC,270,10.1,13.8,10.3,11.94,12.17,21.56,22.18,3/19/2016 11:38:11,3/19/2016 11:38:11,3/19/2016 11:37:53,3/19/2016 11:37:40,11.62,11.58,3/19/2016 11:38:13,3/19/2016 11:38:13,9.06,8.54,12.95,14.13,3/19/2016 11:30:31,3/19/2016 11:31:49,3/19/2016 11:34:35,3/19/2016 11:34:35,8.94,8.90,3/19/2016 11:32:28,3/19/2016 11:32:28,10.26,9.86,16.48,17.82,10.12,10.08,0.5980,0.7610,1.8850,1.7890,0.6920,0.6920,837,845,19MAR2016:11:44:44,0.9,3/19/2016 11:33:04,0.2,282,17.7700,5310,3/19/2016 11:30:02,5280,3/19/2016 11:30:01,5294,13.3,16.18,16.19,16.18,16.17,3/19/2016 11:38:00,3/19/2016 11:38:00,3/19/2016 11:37:59,3/19/2016 11:37:59,11.4,11.4,3/19/2016 11:38:34,3/19/2016 11:38:34,11.57,11.57,11.57,11.57,3/19/2016 11:34:49,3/19/2016 11:34:49,3/19/2016 11:34:48,3/19/2016 11:34:48,9.07,9.07,3/19/2016 11:32:35,3/19/2016 11:32:34,13.61,13.61,13.61,13.61,10.1,10.1,1.058,1.059,1.058,1.058,0.669,0.669
3/19/2016 12:00:00,15min,Peter Sinks,UCC,270,11.8,17.1,11.8,13.85,13.94,27.11,28.84,3/19/2016 11:54:51,3/19/2016 11:54:47,3/19/2016 11:54:58,3/19/2016 11:54:58,13.80,13.75,3/19/2016 11:55:11,3/19/2016 11:55:11,10.28,9.95,14.39,16.39,3/19/2016 11:48:18,3/19/2016 11:48:19,3/19/2016 11:45:29,3/19/2016 11:46:23,10.29,10.25,3/19/2016 11:48:13,3/19/2016 11:48:13,11.88,11.66,20.26,21.95,11.93,11.89,0.9260,0.9850,3.4950,3.6910,0.9620,0.9610,850,858,19MAR2016:11:59:35,1.1,3/19/2016 11:45:15,0.0,241,13.0400,5310,3/19/2016 11:45:04,5280,3/19/2016 11:45:01,5286,13.3,20.54,20.53,20.54,20.55,3/19/2016 11:55:01,3/19/2016 11:55:01,3/19/2016 11:55:00,3/19/2016 11:55:00,13.62,13.62,3/19/2016 11:55:16,3/19/2016 11:55:16,13.21,13.2,13.21,13.21,3/19/2016 11:46:32,3/19/2016 11:45:38,3/19/2016 11:46:31,3/19/2016 11:46:31,10.34,10.34,3/19/2016 11:48:42,3/19/2016 11:48:42,16.41,16.41,16.41,16.41,11.86,11.86,2.226,2.226,2.225,2.224,0.942,0.942
3/19/2016 12:15:00,15min,Peter Sinks,UCC,270,13.9,19.5,14.4,16.48,17.02,31.34,32.72,3/19/2016 12:15:00,3/19/2016 12:15:00,3/19/2016 12:14:29,3/19/2016 12:14:30,16.26,16.22,3/19/2016 12:15:00,3/19/2016 12:15:00,12.25,12.01,18.37,20.18,3/19/2016 12:01:06,3/19/2016 12:01:07,3/19/2016 12:02:50,3/19/2016 12:02:51,12.53,12.49,3/19/2016 12:01:05,3/19/2016 12:01:05,13.84,13.65,23.41,24.60,14.09,14.04,0.9420,0.9890,2.7520,2.6600,0.9080,0.9070,859,863,19MAR2016:12:13:39,0.7,3/19/2016 12:00:29,0.1,236,27.0800,5310,3/19/2016 12:00:03,5190,3/19/2016 12:06:39,5288,13.4,23.23,23.22,23.21,23.24,3/19/2016 12:14:38,3/19/2016 12:14:38,3/19/2016 12:14:37,3/19/2016 12:14:37,15.68,15.68,3/19/2016 12:13:46,3/19/2016 12:13:45,16.25,16.24,16.25,16.26,3/19/2016 12:03:01,3/19/2016 12:03:01,3/19/2016 12:03:01,3/19/2016 12:03:00,12.58,12.58,3/19/2016 12:01:18,3/19/2016 12:01:17,18.83,18.83,18.83,18.83,14.03,14.03,1.706,1.706,1.707,1.709,0.874,0.875
3/19/2016 12:30:00,15min,Peter Sinks,UCC,270,16.3,22.4,17.4,18.92,19.42,35.39,35.93,3/19/2016 12:29:58,3/19/2016 12:29:56,3/19/2016 12:16:22,3/19/2016 12:29:38,19.10,19.05,3/19/2016 12:29:57,3/19/2016 12:29:57,15.00,14.70,21.58,23.24,3/19/2016 12:16:17,3/19/2016 12:16:17,3/19/2016 12:23:33,3/19/2016 12:23:33,15.44,15.40,3/19/2016 12:16:50,3/19/2016 12:16:50,16.22,16.11,27.83,29.16,16.53,16.48,0.6200,0.7500,3.1910,2.9220,0.6090,0.6090,867,877,19MAR2016:12:25:55,0.9,3/19/2016 12:22:52,0.1,306,2.5910,5310,3/19/2016 12:15:01,5250,3/19/2016 12:22:15,5284,13.3,26.38,26.38,26.38,26.37,3/19/2016 12:29:45,3/19/2016 12:29:45,3/19/2016 12:29:44,3/19/2016 12:29:44,18.4,18.42,3/19/2016 12:30:00,3/19/2016 12:30:00,19.26,19.26,19.26,19.26,3/19/2016 12:23:40,3/19/2016 12:23:40,3/19/2016 12:23:39,3/19/2016 12:23:39,15.58,15.6,3/19/2016 12:15:01,3/19/2016 12:15:01,22.31,22.31,22.31,22.31,16.46,16.46,1.56,1.561,1.561,1.563,0.52,0.522
3/19/2016 12:45:00,15min,Peter Sinks,UCC,270,18.8,24.4,20.6,19.76,21.72,36.55,37.65,3/19/2016 12:43:27,3/19/2016 12:43:38,3/19/2016 12:35:22,3/19/2016 12:35:21,21.57,21.52,3/19/2016 12:43:38,3/19/2016 12:43:38,17.02,16.94,27.73,28.92,3/19/2016 12:31:49,3/19/2016 12:31:59,3/19/2016 12:40:03,3/19/2016 12:40:03,17.61,17.56,3/19/2016 12:31:50,3/19/2016 12:31:50,18.13,18.57,31.15,32.37,19.28,19.23,0.5410,0.9230,1.9130,1.8250,0.8470,0.8470,871,893,19MAR2016:12:39:32,0.7,3/19/2016 12:39:43,0.0,333,0.8890,5280,3/19/2016 12:30:01,5040,3/19/2016 12:44:08,5129,13.4,27.72,27.72,27.72,27.72,3/19/2016 12:35:30,3/19/2016 12:35:29,3/19/2016 12:35:29,3/19/2016 12:35:29,21.15,21.15,3/19/2016 12:43:53,3/19/2016 12:43:53,23.54,23.55,23.54,23.53,3/19/2016 12:40:08,3/19/2016 12:40:08,3/19/2016 12:40:08,3/19/2016 12:40:07,17.75,17.75,3/19/2016 12:32:12,3/19/2016 12:32:12,25.04,25.04,25.04,25.04,19.23,19.23,1.007,1.007,1.008,1.008,0.814,0.814
3/19/2016 13:00:00,15min,Peter Sinks,UCC,270,21.5,28.8,23.1,24.97,27.40,40.59,41.56,3/19/2016 12:58:49,3/19/2016 12:58:49,3/19/2016 12:59:44,3/19/2016 12:54:27,26.34,26.29,3/19/2016 12:59:00,3/19/2016 12:59:00,18.33,19.43,30.83,31.96,3/19/2016 12:45:02,3/19/2016 12:45:01,3/19/2016 12:58:04,3/19/2016 12:58:05,20.15,20.10,3/19/2016 12:45:07,3/19/2016 12:45:07,20.28,21.62,34.90,36.03,22.09,22.04,1.6060,1.8170,2.4440,2.3760,1.6740,1.6740,835,894,19MAR2016:12:45:39,0.0,3/19/2016 12:45:01,0.0,0,0.0000,5100,3/19/2016 12:45:02,5010,3/19/2016 12:54:21,5058,13.4,31.7,31.67,31.69,31.71,3/19/2016 12:59:46,3/19/2016 12:59:46,3/19/2016 12:59:45,3/19/2016 12:59:45,26,26.01,3/19/2016 12:59:05,3/19/2016 12:59:05,25.93,25.94,25.93,25.93,3/19/2016 12:45:55,3/19/2016 12:45:55,3/19/2016 12:45:54,3/19/2016 12:45:54,20.3,20.3,3/19/2016 12:45:22,3/19/2016 12:45:21,28.19,28.19,28.19,28.19,22.01,22.01,1.54,1.539,1.539,1.54,1.65,1.651
3/19/2016 13:15:00,15min,Peter Sinks,UCC,270,23.3,29.0,24.6,26.51,26.65,41.23,40.72,3/19/2016 13:14:28,3/19/2016 13:14:27,3/19/2016 13:01:24,3/19/2016 13:01:24,26.33,26.28,3/19/2016 13:14:36,3/19/2016 13:14:36,21.74,21.91,28.91,30.64,3/19/2016 13:03:56,3/19/2016 13:04:01,3/19/2016 13:06:11,3/19/2016 13:06:11,22.52,22.48,3/19/2016 13:03:55,3/19/2016 13:03:55,22.91,23.08,35.01,36.14,23.53,23.48,0.7940,0.8770,2.7130,2.4700,0.7250,0.7250,850,910,19MAR2016:13:06:24,1.3,3/19/2016 13:05:48,0.1,311,14.9200,5040,3/19/2016 13:00:02,4980,3/19/2016 13:00:32,5017,13.4,32.13,32.1,32.13,32.15,3/19/2016 13:01:26,3/19/2016 13:01:25,3/19/2016 13:01:25,3/19/2016 13:01:25,25.87,25.87,3/19/2016 13:14:55,3/19/2016 13:14:54,26.5,26.49,26.5,26.5,3/19/2016 13:06:22,3/19/2016 13:06:22,3/19/2016 13:06:22,3/19/2016 13:06:21,22.67,22.67,3/19/2016 13:04:14,3/19/2016 13:04:13,29.27,29.27,29.27,29.27,23.48,23.48,1.356,1.354,1.356,1.358,0.637,0.639
3/19/2016 13:30:00,15min,Peter Sinks,UCC,270,25.4,29.8,24.9,28.40,29.05,39.23,39.22,3/19/2016 13:26:31,3/19/2016 13:17:48,3/19/2016 13:15:27,3/19/2016 13:15:27,28.05,28.00,3/19/2016 13:20:17,3/19/2016 13:20:17,23.59,23.59,26.99,27.94,3/19/2016 13:19:00,3/19/2016 13:19:00,3/19/2016 13:18:58,3/19/2016 13:18:58,24.16,24.11,3/19/2016 13:19:08,3/19/2016 13:19:08,25.18,25.28,32.61,33.34,25.63,25.58,1.0810,1.1720,3.0280,2.9130,0.9370,0.9360,727,844,19MAR2016:13:29:45,1.1,3/19/2016 13:18:42,0.1,43,26.2200,5040,3/19/2016 13:15:13,4980,3/19/2016 13:15:16,5017,13.4,32.13,32.13,32.13,32.14,3/19/2016 13:26:42,3/19/2016 13:26:42,3/19/2016 13:26:42,3/19/2016 13:26:42,27.42,27.42,3/19/2016 13:20:34,3/19/2016 13:20:34,25.63,25.63,25.64,25.64,3/19/2016 13:19:08,3/19/2016 13:19:08,3/19/2016 13:19:08,3/19/2016 13:19:06,24.24,24.24,3/19/2016 13:19:22,3/19/2016 13:19:21,29.12,29.12,29.11,29.11,25.61,25.61,1.737,1.738,1.737,1.736,0.867,0.867
3/19/2016 13:45:00,15min,Peter Sinks,UCC,270,27.3,30.5,26.4,30.30,30.86,36.14,36.38,3/19/2016 13:41:34,3/19/2016 13:39:57,3/19/2016 13:30:19,3/19/2016 13:30:20,30.07,30.02,3/19/2016 13:41:34,3/19/2016 13:41:34,25.13,25.15,28.43,28.68,3/19/2016 13:34:39,3/19/2016 13:34:39,3/19/2016 13:34:43,3/19/2016 13:34:44,25.74,25.69,3/19/2016 13:34:40,3/19/2016 13:34:40,27.03,27.10,31.53,32.03,27.51,27.46,1.3130,1.3600,1.4630,1.4390,1.2270,1.2270,745,836,19MAR2016:13:30:56,2.8,3/19/2016 13:34:40,0.6,202,57.1800,5070,3/19/2016 13:36:24,4980,3/19/2016 13:30:55,5013,13.4,31.24,31.25,31.24,31.23,3/19/2016 13:40:09,3/19/2016 13:40:08,3/19/2016 13:40:08,3/19/2016 13:40:09,29.79,29.79,3/19/2016 13:41:43,3/19/2016 13:41:42,27.03,27.03,27.03,27.02,3/19/2016 13:34:50,3/19/2016 13:34:50,3/19/2016 13:34:50,3/19/2016 13:34:50,25.8,25.8,3/19/2016 13:30:01,3/19/2016 13:30:01,29.42,29.42,29.42,29.42,27.46,27.46,1.052,1.049,1.052,1.055,1.212,1.211
3/19/2016 14:00:00,15min,Peter Sinks,UCC,270,29.0,32.4,28.2,32.68,32.98,36.24,36.60,3/19/2016 13:59:50,3/19/2016 13:59:50,3/19/2016 13:50:52,3/19/2016 13:50:52,31.72,31.67,3/19/2016 13:56:51,3/19/2016 13:56:51,26.88,26.88,30.38,30.58,3/19/2016 13:47:10,3/19/2016 13:47:10,3/19/2016 13:46:25,3/19/2016 13:46:25,27.45,27.40,3/19/2016 13:48:26,3/19/2016 13:48:26,28.80,28.83,33.09,33.52,29.20,29.15,1.1610,1.1820,1.2010,1.2870,1.0510,1.0510,751,811,19MAR2016:13:52:28,2.4,3/19/2016 13:46:08,0.8,153,60.8800,5070,3/19/2016 13:50:47,4980,3/19/2016 13:45:01,5013,13.4,33.21,33.21,33.23,33.25,3/19/2016 14:00:00,3/19/2016 14:00:00,3/19/2016 14:00:00,3/19/2016 14:00:00,31.53,31.53,3/19/2016 13:57:17,3/19/2016 13:57:16,29.06,29.06,29.06,29.05,3/19/2016 13:46:29,3/19/2016 13:46:29,3/19/2016 13:46:28,3/19/2016 13:46:28,27.29,27.3,3/19/2016 13:45:01,3/19/2016 13:45:01,31.03,31.03,31.03,31.03,29.11,29.11,0.968,0.967,0.969,0.971,1.009,1.009
3/19/2016 14:15:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.7,36.20,36.36,40.02,40.33,3/19/2016 14:12:49,3/19/2016 14:12:49,3/19/2016 14:10:57,3/19/2016 14:10:58,35.31,35.26,3/19/2016 14:12:51,3/19/2016 14:12:51,30.30,30.23,33.82,34.18,3/19/2016 14:01:46,3/19/2016 14:01:45,3/19/2016 14:08:33,3/19/2016 14:08:33,30.97,30.92,3/19/2016 14:01:55,3/19/2016 14:01:55,32.79,32.80,36.79,37.15,33.20,33.15,0.9940,0.9780,1.4710,1.4870,0.9080,0.9070,770,817,19MAR2016:14:09:56,6.8,3/19/2016 14:04:07,3.1,343,23.9200,5040,3/19/2016 14:00:17,4980,3/19/2016 14:13:22,5020,13.4,36.97,36.97,36.97,36.98,3/19/2016 14:12:55,3/19/2016 14:12:54,3/19/2016 14:12:54,3/19/2016 14:12:54,34.45,34.45,3/19/2016 14:13:11,3/19/2016 14:13:10,32.53,32.52,32.53,32.54,3/19/2016 14:00:24,3/19/2016 14:00:24,3/19/2016 14:00:23,3/19/2016 14:00:23,30.87,30.9,3/19/2016 14:00:01,3/19/2016 14:00:01,34.87,34.87,34.87,34.87,33.13,33.13,0.953,0.953,0.952,0.951,0.9,0.898
3/19/2016 14:30:00,15min,Peter Sinks,UCC,270,33.3,35.5,32.9,34.68,34.63,38.36,38.55,3/19/2016 14:23:24,3/19/2016 14:23:23,3/19/2016 14:23:27,3/19/2016 14:23:26,34.79,34.74,3/19/2016 14:22:57,3/19/2016 14:22:57,32.08,32.07,33.24,33.48,3/19/2016 14:16:19,3/19/2016 14:16:19,3/19/2016 14:25:37,3/19/2016 14:25:37,32.76,32.71,3/19/2016 14:17:14,3/19/2016 14:17:14,33.12,33.10,34.78,34.98,33.58,33.52,0.5250,0.5190,1.3130,1.3160,0.4560,0.4560,780,806,19MAR2016:14:15:49,7.9,3/19/2016 14:25:10,4.9,332,14.6300,5040,3/19/2016 14:16:39,4980,3/19/2016 14:15:07,5008,13.3,36.34,36.34,36.34,36.35,3/19/2016 14:23:35,3/19/2016 14:23:34,3/19/2016 14:23:34,3/19/2016 14:23:34,34.64,34.64,3/19/2016 14:23:16,3/19/2016 14:23:15,32.92,32.92,32.92,32.91,3/19/2016 14:25:43,3/19/2016 14:25:42,3/19/2016 14:25:42,3/19/2016 14:25:42,32.91,32.91,3/19/2016 14:28:54,3/19/2016 14:28:53,34,34,34,34,33.56,33.56,0.841,0.84,0.841,0.841,0.435,0.435
3/19/2016 14:45:00,15min,Peter Sinks,UCC,270,33.5,35.1,33.0,34.71,34.70,37.26,37.41,3/19/2016 14:44:09,3/19/2016 14:44:09,3/19/2016 14:38:24,3/19/2016 14:38:26,35.02,34.96,3/19/2016 14:44:12,3/19/2016 14:44:12,31.81,31.77,33.68,33.83,3/19/2016 14:42:00,3/19/2016 14:42:00,3/19/2016 14:30:19,3/19/2016 14:30:26,32.55,32.50,3/19/2016 14:42:06,3/19/2016 14:42:06,33.33,33.30,34.96,35.11,33.69,33.64,0.5990,0.6010,0.8830,0.8980,0.5140,0.5140,654,768,19MAR2016:14:30:02,7.5,3/19/2016 14:33:29,5.0,340,13.9100,5040,3/19/2016 14:31:56,4980,3/19/2016 14:30:02,5008,13.4,35.35,35.35,35.35,35.36,3/19/2016 14:38:18,3/19/2016 14:38:18,3/19/2016 14:38:18,3/19/2016 14:38:18,34.85,34.85,3/19/2016 14:44:35,3/19/2016 14:44:34,33.24,33.25,33.24,33.22,3/19/2016 14:42:14,3/19/2016 14:35:36,3/19/2016 14:42:13,3/19/2016 14:42:13,32.75,32.75,3/19/2016 14:42:19,3/19/2016 14:42:18,34.17,34.17,34.17,34.17,33.65,33.65,0.497,0.496,0.497,0.498,0.479,0.48
3/19/2016 15:00:00,15min,Peter Sinks,UCC,270,33.2,35.1,32.5,34.66,34.64,37.08,37.27,3/19/2016 14:46:46,3/19/2016 14:46:46,3/19/2016 14:46:50,3/19/2016 14:46:50,34.64,34.59,3/19/2016 14:47:07,3/19/2016 14:47:07,31.45,31.43,33.39,33.71,3/19/2016 14:51:04,3/19/2016 14:51:04,3/19/2016 14:53:42,3/19/2016 14:53:42,32.10,32.05,3/19/2016 14:51:13,3/19/2016 14:51:13,32.99,32.98,34.60,34.80,33.40,33.35,0.6150,0.6170,0.8570,0.8460,0.5010,0.5010,693,722,19MAR2016:14:49:20,7.0,3/19/2016 14:46:37,4.2,331,14.8700,5040,3/19/2016 14:49:41,4980,3/19/2016 14:45:08,5009,13.4,35.68,35.69,35.68,35.68,3/19/2016 14:47:12,3/19/2016 14:47:12,3/19/2016 14:47:12,3/19/2016 14:47:12,34.51,34.51,3/19/2016 14:47:19,3/19/2016 14:47:18,32.65,32.65,32.65,32.65,3/19/2016 14:51:15,3/19/2016 14:51:14,3/19/2016 14:51:14,3/19/2016 14:51:14,32.33,32.33,3/19/2016 14:51:23,3/19/2016 14:51:22,33.85,33.85,33.85,33.85,33.39,33.39,0.606,0.605,0.606,0.607,0.471,0.471
3/19/2016 15:15:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.4,35.02,35.01,38.86,39.18,3/19/2016 15:06:33,3/19/2016 15:07:50,3/19/2016 15:12:09,3/19/2016 15:12:09,35.09,35.04,3/19/2016 15:04:01,3/19/2016 15:04:01,30.80,30.72,33.70,34.17,3/19/2016 15:12:16,3/19/2016 15:12:14,3/19/2016 15:01:14,3/19/2016 15:01:21,31.58,31.52,3/19/2016 15:12:34,3/19/2016 15:12:34,32.94,32.96,35.92,36.28,33.35,33.30,0.9110,0.9140,0.8440,0.8430,0.7710,0.7710,671,693,19MAR2016:15:01:00,5.0,3/19/2016 15:03:26,1.7,269,65.7700,5070,3/19/2016 15:03:53,4980,3/19/2016 15:00:52,5007,13.4,35.73,35.72,35.73,35.74,3/19/2016 15:04:06,3/19/2016 15:04:05,3/19/2016 15:04:05,3/19/2016 15:04:05,34.85,34.85,3/19/2016 15:04:09,3/19/2016 15:04:09,33.08,33.09,33.08,33.07,3/19/2016 15:01:23,3/19/2016 15:01:22,3/19/2016 15:01:22,3/19/2016 15:01:22,31.71,31.71,3/19/2016 15:12:49,3/19/2016 15:12:48,34.51,34.51,34.51,34.52,33.33,33.33,0.555,0.551,0.554,0.557,0.717,0.717
3/19/2016 15:30:00,15min,Peter Sinks,UCC,270,32.7,35.9,32.2,36.39,36.48,39.70,39.97,3/19/2016 15:17:14,3/19/2016 15:17:14,3/19/2016 15:21:44,3/19/2016 15:21:43,35.70,35.64,3/19/2016 15:17:16,3/19/2016 15:17:16,30.71,30.62,33.68,33.78,3/19/2016 15:27:30,3/19/2016 15:27:30,3/19/2016 15:25:57,3/19/2016 15:25:57,31.36,31.31,3/19/2016 15:27:31,3/19/2016 15:27:31,32.54,32.57,35.99,36.41,32.86,32.80,0.9300,0.9580,1.5120,1.5160,0.8120,0.8120,548,634,19MAR2016:15:16:37,3.5,3/19/2016 15:25:56,0.9,195,54.2400,5070,3/19/2016 15:21:42,4980,3/19/2016 15:15:20,5013,13.4,37.02,37,37.02,37.05,3/19/2016 15:17:22,3/19/2016 15:17:22,3/19/2016 15:17:22,3/19/2016 15:17:22,34.88,34.88,3/19/2016 15:17:32,3/19/2016 15:17:32,32.99,33,32.99,32.98,3/19/2016 15:25:15,3/19/2016 15:25:15,3/19/2016 15:25:14,3/19/2016 15:25:14,31.4,31.39,3/19/2016 15:27:56,3/19/2016 15:27:55,34.38,34.38,34.38,34.38,32.83,32.83,0.944,0.944,0.944,0.944,0.767,0.767
3/19/2016 15:45:00,15min,Peter Sinks,UCC,270,32.5,37.0,31.5,36.10,36.47,41.96,42.35,3/19/2016 15:40:52,3/19/2016 15:36:17,3/19/2016 15:41:05,3/19/2016 15:41:06,35.92,35.87,3/19/2016 15:37:51,3/19/2016 15:37:51,29.45,29.48,34.13,35.02,3/19/2016 15:43:42,3/19/2016 15:43:41,3/19/2016 15:30:58,3/19/2016 15:43:38,30.39,30.34,3/19/2016 15:43:59,3/19/2016 15:43:59,32.30,32.31,37.64,38.22,32.64,32.59,1.5370,1.5320,1.5500,1.5570,1.3400,1.3400,581,623,19MAR2016:15:30:52,1.8,3/19/2016 15:42:03,0.4,242,51.4200,5070,3/19/2016 15:37:23,5010,3/19/2016 15:30:02,5024,13.4,38.32,38.29,38.32,38.36,3/19/2016 15:41:06,3/19/2016 15:41:05,3/19/2016 15:41:05,3/19/2016 15:41:05,35.63,35.63,3/19/2016 15:38:02,3/19/2016 15:38:01,32.46,32.45,32.46,32.46,3/19/2016 15:43:49,3/19/2016 15:43:49,3/19/2016 15:43:49,3/19/2016 15:43:49,30.51,30.51,3/19/2016 15:44:14,3/19/2016 15:44:13,35.12,35.12,35.12,35.12,32.64,32.64,1.267,1.266,1.267,1.267,1.28,1.28
3/19/2016 16:00:00,15min,Peter Sinks,UCC,270,31.9,34.4,31.2,34.00,33.94,39.02,39.50,3/19/2016 15:56:40,3/19/2016 15:56:39,3/19/2016 15:55:37,3/19/2016 15:45:15,33.68,33.62,3/19/2016 15:51:09,3/19/2016 15:51:09,29.69,29.72,33.05,33.32,3/19/2016 15:54:43,3/19/2016 15:54:42,3/19/2016 15:59:59,3/19/2016 15:59:59,30.16,30.11,3/19/2016 15:55:15,3/19/2016 15:55:15,31.78,31.80,35.66,36.05,32.09,32.04,0.9750,0.9760,1.4350,1.5180,0.8190,0.8190,529,556,19MAR2016:15:45:17,3.1,3/19/2016 16:00:00,1.0,182,42.3900,5070,3/19/2016 15:48:31,4980,3/19/2016 15:51:51,5024,13.4,35.37,35.36,35.36,35.37,3/19/2016 15:45:21,3/19/2016 15:45:21,3/19/2016 15:45:20,3/19/2016 15:45:20,33.41,33.41,3/19/2016 15:51:19,3/19/2016 15:51:18,32.24,32.23,32.23,32.22,3/19/2016 16:00:00,3/19/2016 16:00:00,3/19/2016 16:00:00,3/19/2016 16:00:00,30.26,30.26,3/19/2016 15:55:30,3/19/2016 15:55:29,33.84,33.84,33.84,33.84,32.07,32.07,0.784,0.784,0.785,0.787,0.77,0.77
3/19/2016 16:15:00,15min,Peter Sinks,UCC,270,32.0,35.3,30.8,34.70,34.85,39.06,39.46,3/19/2016 16:12:56,3/19/2016 16:10:25,3/19/2016 16:10:41,3/19/2016 16:10:42,34.36,34.30,3/19/2016 16:13:02,3/19/2016 16:13:02,29.46,29.44,32.34,33.17,3/19/2016 16:11:57,3/19/2016 16:11:57,3/19/2016 16:12:01,3/19/2016 16:01:29,30.02,29.96,3/19/2016 16:12:01,3/19/2016 16:12:01,31.86,31.90,34.79,35.16,32.17,32.11,0.9230,0.9560,1.3780,1.4060,0.8110,0.8110,479,503,19MAR2016:16:00:10,3.1,3/19/2016 16:01:24,1.2,166,76.2900,5070,3/19/2016 16:01:56,5010,3/19/2016 16:00:02,5025,13.4,36.49,36.48,36.49,36.49,3/19/2016 16:10:36,3/19/2016 16:10:35,3/19/2016 16:10:35,3/19/2016 16:10:35,34.1,34.1,3/19/2016 16:13:22,3/19/2016 16:13:21,31.32,31.33,31.32,31.32,3/19/2016 16:12:07,3/19/2016 16:12:06,3/19/2016 16:12:06,3/19/2016 16:12:06,30.35,30.35,3/19/2016 16:12:15,3/19/2016 16:12:14,33.41,33.41,33.41,33.41,32.11,32.11,0.869,0.868,0.869,0.87,0.745,0.746
3/19/2016 16:30:00,15min,Peter Sinks,UCC,270,31.9,35.1,30.7,35.26,35.62,36.81,37.58,3/19/2016 16:16:47,3/19/2016 16:16:47,3/19/2016 16:29:45,3/19/2016 16:29:45,34.81,34.75,3/19/2016 16:15:23,3/19/2016 16:15:23,29.37,29.37,32.07,32.71,3/19/2016 16:28:49,3/19/2016 16:28:49,3/19/2016 16:23:18,3/19/2016 16:22:15,29.70,29.65,3/19/2016 16:29:11,3/19/2016 16:29:11,31.78,31.82,34.21,34.57,32.08,32.02,1.4070,1.4200,1.2460,1.3470,1.2690,1.2690,429,457,19MAR2016:16:15:01,3.3,3/19/2016 16:18:31,1.1,173,42.2600,5070,3/19/2016 16:16:46,5010,3/19/2016 16:15:02,5023,13.4,35.58,35.59,35.58,35.58,3/19/2016 16:16:57,3/19/2016 16:16:56,3/19/2016 16:16:56,3/19/2016 16:16:56,34.54,34.54,3/19/2016 16:15:41,3/19/2016 16:15:41,31.53,31.52,31.53,31.53,3/19/2016 16:22:28,3/19/2016 16:22:28,3/19/2016 16:22:28,3/19/2016 16:22:28,29.79,29.79,3/19/2016 16:29:27,3/19/2016 16:29:26,33.1,33.1,33.1,33.1,32.11,32.11,0.969,0.967,0.968,0.97,1.214,1.215
3/19/2016 16:45:00,15min,Peter Sinks,UCC,270,30.5,34.6,29.9,35.13,35.13,37.10,37.35,3/19/2016 16:31:34,3/19/2016 16:31:34,3/19/2016 16:31:36,3/19/2016 16:31:37,34.49,34.44,3/19/2016 16:31:36,3/19/2016 16:31:36,28.58,28.53,31.54,32.22,3/19/2016 16:41:51,3/19/2016 16:41:51,3/19/2016 16:42:34,3/19/2016 16:37:45,28.95,28.90,3/19/2016 16:41:59,3/19/2016 16:41:59,30.44,30.44,33.88,34.42,30.64,30.59,1.2290,1.2390,1.2530,1.1620,1.0750,1.0750,380,404,19MAR2016:16:30:14,3.7,3/19/2016 16:37:49,1.6,345,52.4900,5070,3/19/2016 16:31:25,5010,3/19/2016 16:30:02,5028,13.4,35.6,35.58,35.6,35.62,3/19/2016 16:31:39,3/19/2016 16:31:39,3/19/2016 16:31:39,3/19/2016 16:31:39,33.52,33.52,3/19/2016 16:31:45,3/19/2016 16:31:44,30.65,30.65,30.65,30.65,3/19/2016 16:37:55,3/19/2016 16:37:55,3/19/2016 16:37:55,3/19/2016 16:37:55,29.06,29.06,3/19/2016 16:42:17,3/19/2016 16:42:16,32.3,32.3,32.3,32.3,30.61,30.61,0.935,0.933,0.934,0.936,1.015,1.016
3/19/2016 17:00:00,15min,Peter Sinks,UCC,270,30.0,34.3,29.5,34.80,34.86,37.31,37.47,3/19/2016 16:48:32,3/19/2016 16:48:31,3/19/2016 16:48:35,3/19/2016 16:48:35,33.81,33.75,3/19/2016 16:48:35,3/19/2016 16:48:35,27.45,27.43,32.48,32.64,3/19/2016 16:53:51,3/19/2016 16:53:51,3/19/2016 16:51:53,3/19/2016 16:52:02,28.04,27.99,3/19/2016 16:53:52,3/19/2016 16:53:52,29.95,29.93,34.65,34.82,30.11,30.06,1.2120,1.2160,0.8980,0.9050,1.0330,1.0330,330,356,19MAR2016:16:45:03,6.1,3/19/2016 16:47:23,3.6,7,13.2800,5040,3/19/2016 16:45:01,5010,3/19/2016 16:45:02,5023,13.4,35.58,35.57,35.58,35.59,3/19/2016 16:48:40,3/19/2016 16:48:40,3/19/2016 16:48:40,3/19/2016 16:48:40,33.01,33.01,3/19/2016 16:48:48,3/19/2016 16:48:48,30.57,30.58,30.57,30.56,3/19/2016 16:53:59,3/19/2016 16:53:58,3/19/2016 16:53:58,3/19/2016 16:53:58,28.35,28.35,3/19/2016 16:54:07,3/19/2016 16:54:06,32.35,32.35,32.35,32.35,30.1,30.1,0.911,0.91,0.911,0.913,0.961,0.962
3/19/2016 17:15:00,15min,Peter Sinks,UCC,270,27.9,31.6,26.9,30.93,30.95,35.46,35.63,3/19/2016 17:02:31,3/19/2016 17:02:31,3/19/2016 17:02:38,3/19/2016 17:02:37,30.52,30.47,3/19/2016 17:02:31,3/19/2016 17:02:31,25.58,25.51,28.83,29.47,3/19/2016 17:12:29,3/19/2016 17:12:29,3/19/2016 17:12:47,3/19/2016 17:12:52,26.12,26.07,3/19/2016 17:12:31,3/19/2016 17:12:31,27.85,27.83,32.10,32.64,28.00,27.95,1.1030,1.1080,1.3600,1.2260,1.0110,1.0100,276,304,19MAR2016:17:00:02,4.4,3/19/2016 17:00:45,1.5,3,16.4200,5070,3/19/2016 17:07:08,5010,3/19/2016 17:00:02,5027,13.4,32.93,32.93,32.93,32.94,3/19/2016 17:02:41,3/19/2016 17:02:41,3/19/2016 17:02:41,3/19/2016 17:02:40,30.3,30.3,3/19/2016 17:02:44,3/19/2016 17:02:43,27.67,27.67,27.67,27.66,3/19/2016 17:12:49,3/19/2016 17:12:49,3/19/2016 17:12:49,3/19/2016 17:12:48,26.17,26.17,3/19/2016 17:12:55,3/19/2016 17:12:54,30.13,30.13,30.12,30.12,28.02,28.02,1.095,1.095,1.095,1.096,0.981,0.981
3/19/2016 17:30:00,15min,Peter Sinks,UCC,270,25.4,30.2,23.8,30.12,30.29,34.58,34.91,3/19/2016 17:18:28,3/19/2016 17:18:28,3/19/2016 17:25:20,3/19/2016 17:25:20,29.78,29.73,3/19/2016 17:18:30,3/19/2016 17:18:30,21.59,21.58,27.43,28.15,3/19/2016 17:29:45,3/19/2016 17:29:45,3/19/2016 17:28:29,3/19/2016 17:28:29,22.01,21.96,3/19/2016 17:26:58,3/19/2016 17:26:58,25.35,25.38,30.67,31.16,25.55,25.50,2.0150,2.0140,1.5220,1.4420,1.9000,1.9000,223,250,19MAR2016:17:15:01,1.8,3/19/2016 17:15:59,0.2,12,20.0800,5070,3/19/2016 17:23:09,4980,3/19/2016 17:24:18,5025,13.4,31.08,31.06,31.08,31.09,3/19/2016 17:18:39,3/19/2016 17:18:38,3/19/2016 17:18:38,3/19/2016 17:18:38,29.32,29.32,3/19/2016 17:18:41,3/19/2016 17:18:41,25.49,25.49,25.5,25.5,3/19/2016 17:28:42,3/19/2016 17:28:42,3/19/2016 17:28:42,3/19/2016 17:28:42,22.19,22.19,3/19/2016 17:27:09,3/19/2016 17:27:08,28.16,28.16,28.16,28.16,25.6,25.6,1.367,1.367,1.367,1.368,1.819,1.821
3/19/2016 17:45:00,15min,Peter Sinks,UCC,270,21.4,26.6,19.1,25.85,25.73,31.32,31.89,3/19/2016 17:30:57,3/19/2016 17:30:57,3/19/2016 17:32:24,3/19/2016 17:32:24,25.37,25.32,3/19/2016 17:31:42,3/19/2016 17:31:42,17.35,17.27,21.96,22.06,3/19/2016 17:44:49,3/19/2016 17:44:49,3/19/2016 17:44:50,3/19/2016 17:44:57,17.76,17.71,3/19/2016 17:45:00,3/19/2016 17:45:00,21.39,21.36,25.83,26.36,21.46,21.41,1.9800,1.9890,2.5210,2.6480,1.9250,1.9240,107,198,19MAR2016:17:30:01,2.2,3/19/2016 17:39:33,0.5,341,17.9300,5070,3/19/2016 17:32:06,4770,3/19/2016 17:42:46,4935,12.7,28.05,28.04,28.05,28.06,3/19/2016 17:31:50,3/19/2016 17:31:50,3/19/2016 17:31:50,3/19/2016 17:31:50,25.12,25.12,3/19/2016 17:31:48,3/19/2016 17:31:47,19.78,19.78,19.78,19.78,3/19/2016 17:45:00,3/19/2016 17:45:00,3/19/2016 17:45:00,3/19/2016 17:45:00,18.4,18.4,3/19/2016 17:44:21,3/19/2016 17:44:20,23.8,23.79,23.79,23.79,21.5,21.5,2.167,2.168,2.168,2.168,1.861,1.862
3/19/2016 18:00:00,15min,Peter Sinks,UCC,270,16.8,20.0,14.3,19.54,19.49,22.22,22.40,3/19/2016 17:46:33,3/19/2016 17:46:33,3/19/2016 17:46:32,3/19/2016 17:46:32,19.25,19.20,3/19/2016 17:47:18,3/19/2016 17:47:18,13.23,13.22,16.41,16.53,3/19/2016 17:55:41,3/19/2016 17:55:41,3/19/2016 17:55:45,3/19/2016 17:59:53,13.51,13.46,3/19/2016 17:55:51,3/19/2016 17:55:51,16.79,16.74,19.21,19.41,16.80,16.75,1.6350,1.6240,1.7290,1.7750,1.5870,1.5870,25,28,19MAR2016:17:45:01,0.7,3/19/2016 17:45:07,0.0,36,1.9270,4830,3/19/2016 17:45:49,4710,3/19/2016 17:58:47,4765,12.6,20.81,20.81,20.81,20.81,3/19/2016 17:46:40,3/19/2016 17:46:39,3/19/2016 17:46:39,3/19/2016 17:46:39,19.09,19.09,3/19/2016 17:47:42,3/19/2016 17:47:41,14.95,14.95,14.95,14.95,3/19/2016 17:55:50,3/19/2016 17:55:50,3/19/2016 17:55:50,3/19/2016 17:55:50,13.6,13.6,3/19/2016 17:56:11,3/19/2016 17:56:10,18.08,18.07,18.07,18.07,16.82,16.82,1.609,1.609,1.609,1.609,1.57,1.57
3/19/2016 18:15:00,15min,Peter Sinks,UCC,270,13.2,15.9,11.2,16.20,16.11,17.01,17.16,3/19/2016 18:03:59,3/19/2016 18:03:59,3/19/2016 18:00:12,3/19/2016 18:00:14,15.97,15.92,3/19/2016 18:04:04,3/19/2016 18:04:04,10.35,10.27,12.14,12.23,3/19/2016 18:11:17,3/19/2016 18:11:17,3/19/2016 18:14:59,3/19/2016 18:15:00,10.60,10.55,3/19/2016 18:11:21,3/19/2016 18:11:21,13.27,13.20,14.51,14.65,13.27,13.22,1.4920,1.4860,1.3780,1.3440,1.4460,1.4450,19,22,19MAR2016:18:00:01,2.4,3/19/2016 18:08:43,0.4,324,14.1100,4800,3/19/2016 18:01:23,4680,3/19/2016 18:14:45,4733,12.5,16.04,16.04,16.04,16.04,3/19/2016 18:04:09,3/19/2016 18:04:09,3/19/2016 18:04:09,3/19/2016 18:04:09,15.75,15.75,3/19/2016 18:04:11,3/19/2016 18:04:11,11.53,11.54,11.54,11.53,3/19/2016 18:11:20,3/19/2016 18:11:19,3/19/2016 18:11:19,3/19/2016 18:11:19,10.78,10.77,3/19/2016 18:11:36,3/19/2016 18:11:35,13.94,13.94,13.94,13.94,13.31,13.31,1.359,1.36,1.36,1.36,1.427,1.427
3/19/2016 18:30:00,15min,Peter Sinks,UCC,270,10.5,11.9,8.8,12.47,12.40,12.26,12.34,3/19/2016 18:18:54,3/19/2016 18:18:54,3/19/2016 18:16:11,3/19/2016 18:16:11,11.93,11.89,3/19/2016 18:19:21,3/19/2016 18:19:21,8.23,8.17,9.41,9.75,3/19/2016 18:26:42,3/19/2016 18:26:42,3/19/2016 18:26:50,3/19/2016 18:28:53,8.43,8.39,3/19/2016 18:27:19,3/19/2016 18:27:19,10.57,10.49,11.17,11.30,10.52,10.47,0.9590,0.9530,0.8770,0.8280,0.9100,0.9090,11,16,19MAR2016:18:15:01,1.8,3/19/2016 18:23:06,0.2,317,16.1900,4740,3/19/2016 18:15:10,2370,3/19/2016 18:25:08,3956,12.5,12.06,12.06,12.06,12.07,3/19/2016 18:19:07,3/19/2016 18:19:06,3/19/2016 18:19:06,3/19/2016 18:19:06,11.77,11.78,3/19/2016 18:19:25,3/19/2016 18:19:25,9.03,9.04,9.03,9.03,3/19/2016 18:26:54,3/19/2016 18:26:54,3/19/2016 18:26:53,3/19/2016 18:26:53,8.55,8.55,3/19/2016 18:27:41,3/19/2016 18:27:41,10.9,10.9,10.9,10.9,10.52,10.52,0.859,0.859,0.859,0.859,0.894,0.894
3/19/2016 18:45:00,15min,Peter Sinks,UCC,270,8.7,10.5,7.2,11.20,11.11,10.54,10.50,3/19/2016 18:33:09,3/19/2016 18:33:09,3/19/2016 18:33:12,3/19/2016 18:33:12,10.66,10.61,3/19/2016 18:36:43,3/19/2016 18:36:43,6.93,6.87,7.59,7.66,3/19/2016 18:43:57,3/19/2016 18:43:57,3/19/2016 18:44:24,3/19/2016 18:44:27,7.00,6.96,3/19/2016 18:43:48,3/19/2016 18:43:48,8.71,8.64,9.02,9.10,8.67,8.63,1.0660,1.0530,0.7790,0.7630,1.0130,1.0130,3,6,19MAR2016:18:30:01,0.7,3/19/2016 18:30:04,0.0,350,0.9440,2400,3/19/2016 18:30:01,2370,3/19/2016 18:30:03,2390,12.5,10.68,10.68,10.68,10.69,3/19/2016 18:33:18,3/19/2016 18:33:18,3/19/2016 18:33:18,3/19/2016 18:33:18,10.31,10.31,3/19/2016 18:36:55,3/19/2016 18:36:54,7.342,7.343,7.342,7.34,3/19/2016 18:44:07,3/19/2016 18:44:07,3/19/2016 18:44:07,3/19/2016 18:44:07,7.025,7.024,3/19/2016 18:44:13,3/19/2016 18:44:13,8.89,8.88,8.88,8.88,8.69,8.69,0.889,0.889,0.889,0.89,1.004,1.004
3/19/2016 19:00:00,15min,Peter Sinks,UCC,270,7.0,8.7,5.4,9.26,9.19,8.26,8.30,3/19/2016 18:46:33,3/19/2016 18:46:33,3/19/2016 18:45:58,3/19/2016 18:45:58,9.01,8.97,3/19/2016 18:46:38,3/19/2016 18:46:38,5.06,5.01,5.88,6.05,3/19/2016 18:59:45,3/19/2016 18:59:44,3/19/2016 18:59:40,3/19/2016 18:59:41,5.15,5.11,3/19/2016 18:59:55,3/19/2016 18:59:55,7.05,6.96,7.01,7.09,7.01,6.97,0.9920,0.9760,0.6060,0.5790,0.8780,0.8770,0,1,19MAR2016:18:45:01,1.3,3/19/2016 18:58:11,0.1,313,2.1800,2400,3/19/2016 18:45:02,2370,3/19/2016 18:45:01,2386,12.5,8.6,8.6,8.6,8.6,3/19/2016 18:46:39,3/19/2016 18:46:38,3/19/2016 18:46:38,3/19/2016 18:46:39,8.83,8.84,3/19/2016 18:46:54,3/19/2016 18:46:53,5.541,5.539,5.541,5.542,3/19/2016 18:59:52,3/19/2016 18:59:52,3/19/2016 18:59:51,3/19/2016 18:59:51,5.358,5.349,3/19/2016 19:00:00,3/19/2016 19:00:00,7.046,7.046,7.045,7.045,7.03,7.028,0.731,0.731,0.732,0.733,0.831,0.832
3/19/2016 19:15:00,15min,Peter Sinks,UCC,270,4.7,6.2,3.4,6.89,6.79,6.26,6.32,3/19/2016 19:04:58,3/19/2016 19:04:58,3/19/2016 19:00:15,3/19/2016 19:00:06,6.34,6.30,3/19/2016 19:05:07,3/19/2016 19:05:07,3.19,3.10,3.69,3.89,3/19/2016 19:12:43,3/19/2016 19:12:44,3/19/2016 19:12:37,3/19/2016 19:12:39,3.22,3.18,3/19/2016 19:12:37,3/19/2016 19:12:37,4.75,4.67,4.92,5.00,4.69,4.65,0.7210,0.7090,0.6620,0.6520,0.6700,0.6690,0,0,19MAR2016:19:00:01,1.5,3/19/2016 19:06:15,0.2,322,8.9400,2400,3/19/2016 19:00:03,2370,3/19/2016 19:00:01,2382,12.5,6.249,6.246,6.249,6.252,3/19/2016 19:05:11,3/19/2016 19:05:10,3/19/2016 19:05:10,3/19/2016 19:05:10,6.168,6.17,3/19/2016 19:05:28,3/19/2016 19:05:27,3.504,3.504,3.505,3.504,3/19/2016 19:12:50,3/19/2016 19:12:50,3/19/2016 19:12:50,3/19/2016 19:12:50,3.263,3.263,3/19/2016 19:13:23,3/19/2016 19:13:22,4.849,4.849,4.848,4.847,4.689,4.689,0.638,0.637,0.637,0.638,0.657,0.657
3/19/2016 19:30:00,15min,Peter Sinks,UCC,270,3.0,4.3,2.0,4.47,4.33,4.04,4.10,3/19/2016 19:21:03,3/19/2016 19:21:03,3/19/2016 19:15:01,3/19/2016 19:15:01,4.41,4.37,3/19/2016 19:15:01,3/19/2016 19:15:01,1.86,1.77,1.99,2.05,3/19/2016 19:26:54,3/19/2016 19:26:54,3/19/2016 19:29:55,3/19/2016 19:29:56,1.89,1.85,3/19/2016 19:26:06,3/19/2016 19:26:06,3.03,2.94,2.95,3.02,2.99,2.95,0.5940,0.5810,0.5320,0.5270,0.5540,0.5540,-0,-0,19MAR2016:19:15:01,0.0,3/19/2016 19:15:01,0.0,0,0.0000,2400,3/19/2016 19:15:01,2370,3/19/2016 19:15:02,2379,12.5,4.252,4.249,4.247,4.246,3/19/2016 19:15:01,3/19/2016 19:15:01,3/19/2016 19:15:01,3/19/2016 19:15:01,4.329,4.329,3/19/2016 19:15:03,3/19/2016 19:15:02,2.017,2.017,2.015,2.013,3/19/2016 19:30:00,3/19/2016 19:30:00,3/19/2016 19:30:00,3/19/2016 19:30:00,1.972,1.972,3/19/2016 19:26:15,3/19/2016 19:26:14,3.005,3.004,3.004,3.003,3.002,3,0.508,0.508,0.508,0.508,0.554,0.553
3/19/2016 19:45:00,15min,Peter Sinks,UCC,270,1.4,2.2,0.5,2.67,2.58,1.98,2.04,3/19/2016 19:34:44,3/19/2016 19:34:43,3/19/2016 19:30:01,3/19/2016 19:30:01,2.33,2.30,3/19/2016 19:37:47,3/19/2016 19:37:47,0.36,0.28,0.55,0.63,3/19/2016 19:38:51,3/19/2016 19:38:52,3/19/2016 19:42:21,3/19/2016 19:42:38,0.40,0.36,3/19/2016 19:39:45,3/19/2016 19:39:45,1.49,1.39,1.20,1.27,1.42,1.38,0.5890,0.5810,0.3920,0.3920,0.5410,0.5410,-0,-0,19MAR2016:19:30:16,0.0,3/19/2016 19:30:01,0.0,0,0.0000,2400,3/19/2016 19:30:01,2370,3/19/2016 19:30:02,2376,12.5,2.055,2.054,2.055,2.056,3/19/2016 19:34:50,3/19/2016 19:34:50,3/19/2016 19:34:50,3/19/2016 19:34:50,2.294,2.287,3/19/2016 19:30:01,3/19/2016 19:30:01,0.617,0.618,0.617,0.616,3/19/2016 19:40:19,3/19/2016 19:40:18,3/19/2016 19:40:18,3/19/2016 19:40:18,0.404,0.404,3/19/2016 19:40:27,3/19/2016 19:40:26,1.346,1.346,1.345,1.345,1.41,1.409,0.439,0.439,0.439,0.439,0.533,0.533
3/19/2016 20:00:00,15min,Peter Sinks,UCC,270,0.8,1.9,-0.7,2.69,2.54,1.55,1.61,3/19/2016 19:51:58,3/19/2016 19:51:58,3/19/2016 19:57:25,3/19/2016 19:57:20,2.18,2.14,3/19/2016 19:51:55,3/19/2016 19:51:55,-1.23,-1.32,-0.38,-0.28,3/19/2016 19:59:27,3/19/2016 19:59:27,3/19/2016 19:59:27,3/19/2016 19:59:28,-0.87,-0.91,3/19/2016 19:59:40,3/19/2016 19:59:40,0.86,0.76,0.57,0.62,0.79,0.75,0.8200,0.8050,0.4450,0.4220,0.6350,0.6340,-0,-0,19MAR2016:19:59:56,1.8,3/19/2016 19:52:25,0.3,247,54.4300,2400,3/19/2016 19:45:03,2370,3/19/2016 19:45:01,2374,12.4,1.86,1.858,1.86,1.862,3/19/2016 19:57:23,3/19/2016 19:57:23,3/19/2016 19:57:23,3/19/2016 19:57:23,1.952,1.952,3/19/2016 19:52:11,3/19/2016 19:52:10,-0.733,-0.733,-0.733,-0.735,3/19/2016 19:59:38,3/19/2016 19:59:38,3/19/2016 19:59:38,3/19/2016 19:59:38,-0.746,-0.748,3/19/2016 20:00:00,3/19/2016 20:00:00,0.714,0.713,0.713,0.713,0.804,0.803,0.566,0.565,0.566,0.567,0.559,0.56
3/19/2016 20:15:00,15min,Peter Sinks,UCC,270,-0.3,0.7,-2.3,1.28,1.20,0.46,0.47,3/19/2016 20:03:06,3/19/2016 20:03:06,3/19/2016 20:02:11,3/19/2016 20:02:11,0.91,0.88,3/19/2016 20:03:16,3/19/2016 20:03:16,-2.79,-2.86,-1.68,-1.63,3/19/2016 20:13:21,3/19/2016 20:13:21,3/19/2016 20:14:05,3/19/2016 20:14:07,-2.73,-2.77,3/19/2016 20:13:32,3/19/2016 20:13:32,-0.23,-0.33,-0.34,-0.28,-0.32,-0.36,1.0430,1.0220,0.5970,0.5700,0.9660,0.9650,-0,-0,19MAR2016:20:13:28,2.0,3/19/2016 20:11:24,0.3,341,38.8400,2400,3/19/2016 20:00:30,2340,3/19/2016 20:10:21,2371,12.5,0.725,0.724,0.724,0.725,3/19/2016 20:03:18,3/19/2016 20:03:18,3/19/2016 20:03:18,3/19/2016 20:03:18,0.775,0.775,3/19/2016 20:03:37,3/19/2016 20:03:37,-1.984,-1.983,-1.984,-1.985,3/19/2016 20:13:31,3/19/2016 20:13:31,3/19/2016 20:13:31,3/19/2016 20:13:31,-2.537,-2.538,3/19/2016 20:13:45,3/19/2016 20:13:45,-0.282,-0.283,-0.283,-0.283,-0.324,-0.324,0.777,0.777,0.778,0.778,0.932,0.932
3/19/2016 20:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.2,-2.4,0.40,0.29,-0.43,-0.39,3/19/2016 20:18:06,3/19/2016 20:18:05,3/19/2016 20:18:07,3/19/2016 20:18:07,-0.06,-0.10,3/19/2016 20:18:05,3/19/2016 20:18:05,-2.49,-2.58,-2.37,-2.34,3/19/2016 20:26:24,3/19/2016 20:26:24,3/19/2016 20:26:27,3/19/2016 20:26:26,-2.52,-2.55,3/19/2016 20:22:51,3/19/2016 20:22:51,-1.67,-1.76,-1.78,-1.72,-1.77,-1.80,0.6160,0.6190,0.4390,0.4400,0.5330,0.5320,-0,-0,19MAR2016:20:28:58,1.1,3/19/2016 20:15:01,0.0,190,1.6590,2400,3/19/2016 20:19:22,2340,3/19/2016 20:15:05,2369,12.5,-0.16,-0.163,-0.16,-0.157,3/19/2016 20:18:13,3/19/2016 20:18:12,3/19/2016 20:18:12,3/19/2016 20:18:12,-0.325,-0.323,3/19/2016 20:18:18,3/19/2016 20:18:18,-2.313,-2.312,-2.314,-2.316,3/19/2016 20:26:32,3/19/2016 20:26:31,3/19/2016 20:26:31,3/19/2016 20:26:31,-2.475,-2.476,3/19/2016 20:23:17,3/19/2016 20:23:17,-1.733,-1.733,-1.733,-1.733,-1.785,-1.785,0.482,0.481,0.482,0.482,0.507,0.508
3/19/2016 20:45:00,15min,Peter Sinks,UCC,270,-2.4,-0.3,-4.1,0.40,0.28,-0.79,-0.88,3/19/2016 20:35:32,3/19/2016 20:35:32,3/19/2016 20:35:34,3/19/2016 20:35:34,-0.06,-0.09,3/19/2016 20:34:51,3/19/2016 20:34:51,-4.47,-4.53,-3.63,-3.57,3/19/2016 20:40:28,3/19/2016 20:40:28,3/19/2016 20:40:20,3/19/2016 20:40:20,-4.44,-4.47,3/19/2016 20:40:31,3/19/2016 20:40:31,-2.33,-2.42,-2.44,-2.39,-2.41,-2.45,1.2290,1.2050,0.8170,0.7810,1.1260,1.1250,-0,-0,19MAR2016:20:30:44,0.9,3/19/2016 20:36:02,0.0,340,1.8270,2370,3/19/2016 20:30:02,2340,3/19/2016 20:30:01,2367,12.5,-0.416,-0.418,-0.416,-0.414,3/19/2016 20:35:00,3/19/2016 20:34:59,3/19/2016 20:34:59,3/19/2016 20:34:59,-0.254,-0.251,3/19/2016 20:35:07,3/19/2016 20:35:06,-3.99,-3.992,-3.991,-3.989,3/19/2016 20:40:33,3/19/2016 20:40:32,3/19/2016 20:40:32,3/19/2016 20:40:32,-4.269,-4.27,3/19/2016 20:40:46,3/19/2016 20:40:45,-2.378,-2.379,-2.379,-2.38,-2.402,-2.403,0.975,0.974,0.975,0.976,1.098,1.098
3/19/2016 21:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.4,-4.8,-3.10,-3.18,-3.42,-3.36,3/19/2016 20:47:28,3/19/2016 20:47:29,3/19/2016 20:45:02,3/19/2016 20:45:01,-3.26,-3.30,3/19/2016 20:59:50,3/19/2016 20:59:50,-4.95,-5.01,-4.71,-4.62,3/19/2016 20:50:05,3/19/2016 20:50:02,3/19/2016 20:54:18,3/19/2016 20:54:21,-4.89,-4.92,3/19/2016 20:53:58,3/19/2016 20:53:58,-4.01,-4.10,-4.31,-4.25,-4.10,-4.13,0.4370,0.4340,0.2900,0.2900,0.3950,0.3950,-0,-0,19MAR2016:20:45:02,0.7,3/19/2016 20:47:00,0.0,316,0.0060,2370,3/19/2016 20:45:02,2340,3/19/2016 20:45:01,2365,12.5,-3.434,-3.436,-3.437,-3.438,3/19/2016 20:45:01,3/19/2016 20:45:01,3/19/2016 20:45:01,3/19/2016 20:45:01,-3.278,-3.29,3/19/2016 20:45:01,3/19/2016 20:45:01,-4.739,-4.739,-4.739,-4.739,3/19/2016 20:53:52,3/19/2016 20:53:52,3/19/2016 20:53:52,3/19/2016 20:53:52,-4.877,-4.878,3/19/2016 20:54:27,3/19/2016 20:54:27,-4.161,-4.161,-4.161,-4.161,-4.11,-4.11,0.312,0.311,0.311,0.311,0.379,0.379
3/19/2016 21:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.6,-6.0,-3.32,-3.42,-4.40,-4.40,3/19/2016 21:00:12,3/19/2016 21:00:10,3/19/2016 21:00:15,3/19/2016 21:00:12,-3.41,-3.44,3/19/2016 21:00:01,3/19/2016 21:00:01,-6.05,-6.14,-6.05,-5.99,3/19/2016 21:10:05,3/19/2016 21:10:04,3/19/2016 21:14:12,3/19/2016 21:14:52,-6.08,-6.11,3/19/2016 21:09:49,3/19/2016 21:09:49,-5.31,-5.40,-5.53,-5.47,-5.39,-5.42,0.5590,0.5510,0.4190,0.4170,0.5750,0.5740,-0,-0,19MAR2016:21:11:17,0.0,3/19/2016 21:00:01,0.0,0,0.0000,2400,3/19/2016 21:14:48,2340,3/19/2016 21:00:12,2364,12.5,-3.868,-3.869,-3.87,-3.871,3/19/2016 21:00:01,3/19/2016 21:00:01,3/19/2016 21:00:01,3/19/2016 21:00:01,-3.392,-3.392,3/19/2016 21:00:16,3/19/2016 21:00:15,-5.986,-5.986,-5.986,-5.986,3/19/2016 21:10:16,3/19/2016 21:10:16,3/19/2016 21:10:16,3/19/2016 21:10:16,-6.083,-6.084,3/19/2016 21:10:55,3/19/2016 21:10:52,-5.414,-5.415,-5.415,-5.416,-5.383,-5.383,0.417,0.415,0.415,0.415,0.612,0.611
3/19/2016 21:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.9,-7.0,-4.56,-4.65,-5.51,-5.46,3/19/2016 21:15:01,3/19/2016 21:15:01,3/19/2016 21:18:42,3/19/2016 21:18:42,-4.59,-4.62,3/19/2016 21:15:16,3/19/2016 21:15:16,-7.12,-7.18,-6.99,-6.91,3/19/2016 21:28:20,3/19/2016 21:28:20,3/19/2016 21:28:21,3/19/2016 21:28:11,-7.11,-7.14,3/19/2016 21:28:19,3/19/2016 21:28:19,-5.98,-6.07,-6.30,-6.25,-6.05,-6.08,0.7260,0.7180,0.4050,0.3930,0.7090,0.7080,-0,-0,19MAR2016:21:15:03,0.0,3/19/2016 21:15:01,0.0,0,0.0000,2370,3/19/2016 21:15:01,2340,3/19/2016 21:15:06,2362,12.4,-5.157,-5.158,-5.157,-5.156,3/19/2016 21:18:55,3/19/2016 21:18:54,3/19/2016 21:18:54,3/19/2016 21:18:54,-4.673,-4.676,3/19/2016 21:15:01,3/19/2016 21:15:01,-7.024,-7.024,-7.024,-7.024,3/19/2016 21:28:30,3/19/2016 21:28:29,3/19/2016 21:28:29,3/19/2016 21:28:29,-7.036,-7.036,3/19/2016 21:28:42,3/19/2016 21:28:41,-6.14,-6.141,-6.141,-6.141,-6.033,-6.034,0.544,0.543,0.544,0.544,0.718,0.717
3/19/2016 21:45:00,15min,Peter Sinks,UCC,270,-6.9,-6.3,-7.6,-6.04,-6.13,-6.65,-6.60,3/19/2016 21:37:18,3/19/2016 21:37:19,3/19/2016 21:31:17,3/19/2016 21:31:16,-6.07,-6.10,3/19/2016 21:37:44,3/19/2016 21:37:44,-7.54,-7.60,-7.70,-7.62,3/19/2016 21:40:18,3/19/2016 21:40:17,3/19/2016 21:43:19,3/19/2016 21:43:14,-7.63,-7.66,3/19/2016 21:40:17,3/19/2016 21:40:17,-6.82,-6.91,-7.22,-7.16,-6.92,-6.95,0.4390,0.4340,0.3190,0.3150,0.4380,0.4380,-0,-0,19MAR2016:21:30:01,0.0,3/19/2016 21:30:01,0.0,0,0.0000,2370,3/19/2016 21:30:01,2340,3/19/2016 21:30:03,2361,12.4,-6.422,-6.422,-6.422,-6.421,3/19/2016 21:31:21,3/19/2016 21:31:20,3/19/2016 21:31:20,3/19/2016 21:31:20,-6.182,-6.181,3/19/2016 21:37:45,3/19/2016 21:37:44,-7.538,-7.538,-7.538,-7.539,3/19/2016 21:40:30,3/19/2016 21:40:29,3/19/2016 21:40:29,3/19/2016 21:40:29,-7.574,-7.574,3/19/2016 21:40:44,3/19/2016 21:40:44,-7.02,-7.02,-7.02,-7.021,-6.916,-6.916,0.357,0.357,0.357,0.357,0.43,0.43
3/19/2016 22:00:00,15min,Peter Sinks,UCC,270,-7.5,-7.3,-8.3,-6.99,-7.08,-7.62,-7.58,3/19/2016 21:59:30,3/19/2016 21:59:30,3/19/2016 21:46:58,3/19/2016 21:47:24,-7.19,-7.22,3/19/2016 21:46:51,3/19/2016 21:46:51,-8.32,-8.38,-8.34,-8.29,3/19/2016 21:57:25,3/19/2016 21:57:24,3/19/2016 21:57:24,3/19/2016 21:57:25,-8.30,-8.33,3/19/2016 21:57:24,3/19/2016 21:57:24,-7.44,-7.52,-7.97,-7.93,-7.55,-7.58,0.2970,0.2920,0.1910,0.1890,0.2640,0.2630,-0,-0,19MAR2016:21:59:38,0.0,3/19/2016 21:45:01,0.0,0,0.0000,2370,3/19/2016 21:45:02,2340,3/19/2016 21:45:01,2360,12.4,-7.37,-7.371,-7.37,-7.37,3/19/2016 21:47:26,3/19/2016 21:47:26,3/19/2016 21:47:26,3/19/2016 21:47:26,-7.218,-7.217,3/19/2016 21:47:21,3/19/2016 21:47:20,-8.28,-8.28,-8.28,-8.28,3/19/2016 21:57:36,3/19/2016 21:57:35,3/19/2016 21:57:35,3/19/2016 21:57:35,-8.23,-8.23,3/19/2016 21:57:44,3/19/2016 21:57:43,-7.712,-7.712,-7.712,-7.712,-7.564,-7.563,0.209,0.209,0.209,0.209,0.25,0.25
3/19/2016 22:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.5,-8.8,-7.35,-7.42,-8.05,-8.01,3/19/2016 22:05:44,3/19/2016 22:05:45,3/19/2016 22:05:53,3/19/2016 22:05:55,-7.34,-7.37,3/19/2016 22:00:01,3/19/2016 22:00:01,-8.81,-8.88,-9.01,-8.93,3/19/2016 22:06:21,3/19/2016 22:06:17,3/19/2016 22:14:56,3/19/2016 22:14:39,-8.90,-8.92,3/19/2016 22:07:51,3/19/2016 22:07:51,-8.24,-8.32,-8.56,-8.50,-8.32,-8.35,0.3640,0.3600,0.2800,0.2740,0.3560,0.3550,-0,-0,19MAR2016:22:13:09,0.0,3/19/2016 22:00:01,0.0,0,0.0000,2370,3/19/2016 22:00:02,2340,3/19/2016 22:00:01,2358,12.4,-7.687,-7.694,-7.696,-7.697,3/19/2016 22:00:01,3/19/2016 22:00:01,3/19/2016 22:00:01,3/19/2016 22:00:01,-7.269,-7.272,3/19/2016 22:00:01,3/19/2016 22:00:01,-8.85,-8.85,-8.85,-8.85,3/19/2016 22:14:33,3/19/2016 22:14:33,3/19/2016 22:14:33,3/19/2016 22:14:33,-8.8,-8.8,3/19/2016 22:08:14,3/19/2016 22:08:13,-8.4,-8.4,-8.4,-8.4,-8.31,-8.31,0.288,0.288,0.288,0.288,0.359,0.358
3/19/2016 22:30:00,15min,Peter Sinks,UCC,270,-8.9,-8.2,-9.5,-7.79,-7.88,-8.62,-8.64,3/19/2016 22:26:43,3/19/2016 22:26:42,3/19/2016 22:25:32,3/19/2016 22:25:43,-7.93,-7.96,3/19/2016 22:26:49,3/19/2016 22:26:49,-9.56,-9.62,-9.49,-9.42,3/19/2016 22:29:01,3/19/2016 22:28:59,3/19/2016 22:29:05,3/19/2016 22:29:00,-9.63,-9.66,3/19/2016 22:28:57,3/19/2016 22:28:57,-8.79,-8.87,-9.16,-9.11,-8.87,-8.90,0.4020,0.3980,0.2230,0.2050,0.3730,0.3730,-0,-0,19MAR2016:22:18:57,0.0,3/19/2016 22:15:01,0.0,0,0.0000,2370,3/19/2016 22:15:01,2340,3/19/2016 22:15:02,2357,12.4,-8.27,-8.27,-8.27,-8.27,3/19/2016 22:26:55,3/19/2016 22:26:55,3/19/2016 22:26:55,3/19/2016 22:26:55,-8.05,-8.05,3/19/2016 22:27:07,3/19/2016 22:27:07,-9.5,-9.5,-9.5,-9.5,3/19/2016 22:29:11,3/19/2016 22:29:10,3/19/2016 22:29:10,3/19/2016 22:29:10,-9.59,-9.59,3/19/2016 22:29:18,3/19/2016 22:29:17,-8.98,-8.98,-8.98,-8.98,-8.87,-8.87,0.291,0.291,0.291,0.291,0.359,0.359
3/19/2016 22:45:00,15min,Peter Sinks,UCC,270,-9.0,-8.0,-9.7,-7.49,-7.55,-8.58,-8.53,3/19/2016 22:38:25,3/19/2016 22:38:24,3/19/2016 22:38:32,3/19/2016 22:39:56,-7.78,-7.80,3/19/2016 22:38:40,3/19/2016 22:38:40,-9.76,-9.82,-9.69,-9.62,3/19/2016 22:41:37,3/19/2016 22:41:37,3/19/2016 22:44:52,3/19/2016 22:44:49,-9.85,-9.88,3/19/2016 22:41:46,3/19/2016 22:41:46,-8.90,-8.99,-9.30,-9.27,-9.00,-9.03,0.5750,0.5690,0.3000,0.2730,0.5430,0.5420,-0,-0,19MAR2016:22:30:05,0.0,3/19/2016 22:30:01,0.0,0,0.0000,2370,3/19/2016 22:30:01,2340,3/19/2016 22:30:02,2356,12.4,-8.17,-8.17,-8.17,-8.17,3/19/2016 22:38:37,3/19/2016 22:38:36,3/19/2016 22:38:36,3/19/2016 22:38:36,-7.848,-7.846,3/19/2016 22:39:00,3/19/2016 22:38:59,-9.68,-9.68,-9.68,-9.68,3/19/2016 22:41:51,3/19/2016 22:41:51,3/19/2016 22:41:51,3/19/2016 22:41:51,-9.77,-9.77,3/19/2016 22:41:49,3/19/2016 22:41:49,-9.11,-9.11,-9.11,-9.11,-9.01,-9.01,0.41,0.41,0.41,0.411,0.527,0.527
3/19/2016 23:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.6,-10.2,-7.24,-7.33,-8.37,-8.40,3/19/2016 22:54:14,3/19/2016 22:54:14,3/19/2016 22:54:21,3/19/2016 22:54:16,-7.33,-7.36,3/19/2016 22:54:09,3/19/2016 22:54:09,-10.38,-10.44,-9.92,-9.82,3/19/2016 22:59:09,3/19/2016 22:59:09,3/19/2016 22:59:45,3/19/2016 22:59:40,-10.44,-10.47,3/19/2016 22:59:41,3/19/2016 22:59:41,-8.72,-8.80,-9.08,-9.06,-8.80,-8.83,0.9040,0.8940,0.4120,0.3760,0.8780,0.8780,-0,-0,19MAR2016:22:45:01,0.0,3/19/2016 22:45:01,0.0,0,0.0000,2370,3/19/2016 22:45:01,2340,3/19/2016 22:45:02,2356,12.4,-7.849,-7.849,-7.849,-7.848,3/19/2016 22:54:26,3/19/2016 22:54:26,3/19/2016 22:54:26,3/19/2016 22:54:26,-7.366,-7.365,3/19/2016 22:54:33,3/19/2016 22:54:32,-10.07,-10.07,-10.07,-10.07,3/19/2016 22:59:50,3/19/2016 22:59:50,3/19/2016 22:59:49,3/19/2016 22:59:49,-10.33,-10.33,3/19/2016 22:59:53,3/19/2016 22:59:53,-8.91,-8.91,-8.91,-8.91,-8.8,-8.8,0.602,0.602,0.602,0.603,0.854,0.854
3/19/2016 23:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.2,-10.3,-8.99,-9.07,-9.47,-9.42,3/19/2016 23:02:44,3/19/2016 23:02:43,3/19/2016 23:02:42,3/19/2016 23:02:42,-9.11,-9.14,3/19/2016 23:02:47,3/19/2016 23:02:47,-10.29,-10.37,-10.27,-10.22,3/19/2016 23:14:25,3/19/2016 23:14:21,3/19/2016 23:14:19,3/19/2016 23:14:33,-10.37,-10.40,3/19/2016 23:14:17,3/19/2016 23:14:17,-9.75,-9.83,-9.90,-9.85,-9.84,-9.87,0.3330,0.3340,0.2240,0.2210,0.3140,0.3140,-0,-0,19MAR2016:23:13:05,0.0,3/19/2016 23:00:01,0.0,0,0.0000,2370,3/19/2016 23:00:01,2340,3/19/2016 23:00:02,2354,12.4,-9.26,-9.26,-9.26,-9.26,3/19/2016 23:02:53,3/19/2016 23:02:52,3/19/2016 23:02:52,3/19/2016 23:02:52,-9.19,-9.19,3/19/2016 23:03:12,3/19/2016 23:03:12,-10.27,-10.27,-10.27,-10.27,3/19/2016 23:14:34,3/19/2016 23:14:33,3/19/2016 23:14:33,3/19/2016 23:14:33,-10.34,-10.34,3/19/2016 23:14:44,3/19/2016 23:14:43,-9.83,-9.83,-9.83,-9.83,-9.85,-9.85,0.265,0.264,0.265,0.265,0.304,0.304
3/19/2016 23:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.8,-10.5,-9.47,-9.57,-10.10,-10.10,3/19/2016 23:24:20,3/19/2016 23:24:19,3/19/2016 23:22:31,3/19/2016 23:15:31,-9.64,-9.67,3/19/2016 23:23:39,3/19/2016 23:23:39,-10.45,-10.54,-10.53,-10.45,3/19/2016 23:25:32,3/19/2016 23:25:34,3/19/2016 23:27:34,3/19/2016 23:27:15,-10.53,-10.56,3/19/2016 23:25:35,3/19/2016 23:25:35,-9.96,-10.05,-10.32,-10.27,-10.06,-10.08,0.2180,0.2170,0.1090,0.1000,0.2060,0.2060,-0,-0,19MAR2016:23:28:33,0.0,3/19/2016 23:15:01,0.0,0,0.0000,2370,3/19/2016 23:15:03,2340,3/19/2016 23:15:01,2354,12.4,-9.89,-9.89,-9.89,-9.89,3/19/2016 23:23:00,3/19/2016 23:23:00,3/19/2016 23:23:00,3/19/2016 23:22:59,-9.73,-9.73,3/19/2016 23:23:31,3/19/2016 23:23:30,-10.45,-10.45,-10.45,-10.45,3/19/2016 23:25:42,3/19/2016 23:25:41,3/19/2016 23:25:41,3/19/2016 23:25:41,-10.49,-10.49,3/19/2016 23:26:01,3/19/2016 23:26:00,-10.15,-10.15,-10.15,-10.15,-10.07,-10.07,0.149,0.149,0.149,0.149,0.193,0.193
3/19/2016 23:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.3,-8.18,-8.32,-9.25,-9.30,3/19/2016 23:35:43,3/19/2016 23:35:39,3/19/2016 23:35:46,3/19/2016 23:35:47,-8.46,-8.49,3/19/2016 23:35:46,3/19/2016 23:35:46,-10.28,-10.44,-10.50,-10.44,3/19/2016 23:38:45,3/19/2016 23:38:45,3/19/2016 23:32:02,3/19/2016 23:32:12,-10.39,-10.41,3/19/2016 23:42:50,3/19/2016 23:42:50,-9.57,-9.70,-10.00,-9.97,-9.70,-9.73,0.5290,0.5010,0.3340,0.3140,0.4630,0.4620,-0,-0,19MAR2016:23:44:02,1.3,3/19/2016 23:34:57,0.2,267,50.6700,2370,3/19/2016 23:30:03,2340,3/19/2016 23:30:01,2354,12.3,-8.86,-8.86,-8.86,-8.86,3/19/2016 23:35:53,3/19/2016 23:35:53,3/19/2016 23:35:52,3/19/2016 23:35:52,-8.71,-8.71,3/19/2016 23:36:05,3/19/2016 23:36:04,-10.34,-10.34,-10.34,-10.34,3/19/2016 23:32:10,3/19/2016 23:32:10,3/19/2016 23:32:10,3/19/2016 23:32:10,-10.33,-10.33,3/19/2016 23:43:11,3/19/2016 23:43:10,-9.81,-9.81,-9.81,-9.81,-9.72,-9.72,0.399,0.399,0.399,0.399,0.451,0.451
3/20/2016 00:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.2,-10.2,-8.83,-8.88,-9.59,-9.54,3/19/2016 23:58:15,3/19/2016 23:58:13,3/19/2016 23:59:10,3/19/2016 23:59:11,-8.97,-8.99,3/19/2016 23:58:13,3/19/2016 23:58:13,-10.28,-10.43,-10.49,-10.39,3/19/2016 23:52:12,3/19/2016 23:52:10,3/19/2016 23:52:10,3/19/2016 23:52:09,-10.23,-10.26,3/19/2016 23:50:22,3/19/2016 23:50:22,-9.58,-9.68,-10.19,-10.15,-9.68,-9.70,0.3370,0.3570,0.2260,0.2180,0.3070,0.3070,-0,-0,19MAR2016:23:45:58,0.0,3/19/2016 23:45:01,0.0,0,0.0000,2370,3/19/2016 23:45:01,2340,3/19/2016 23:45:02,2357,12.4,-9.28,-9.28,-9.28,-9.28,3/19/2016 23:58:23,3/19/2016 23:58:22,3/19/2016 23:58:22,3/19/2016 23:58:22,-9.09,-9.09,3/19/2016 23:58:32,3/19/2016 23:58:31,-10.33,-10.33,-10.33,-10.33,3/19/2016 23:52:19,3/19/2016 23:52:19,3/19/2016 23:52:19,3/19/2016 23:52:19,-10.11,-10.11,3/19/2016 23:52:35,3/19/2016 23:52:34,-9.9,-9.9,-9.9,-9.9,-9.69,-9.69,0.252,0.251,0.252,0.252,0.296,0.296
3/20/2016 00:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.5,-10.6,-9.22,-9.28,-9.58,-9.59,3/20/2016 00:00:43,3/20/2016 00:00:36,3/20/2016 00:00:40,3/20/2016 00:00:36,-9.34,-9.37,3/20/2016 00:00:37,3/20/2016 00:00:37,-10.51,-10.60,-10.65,-10.61,3/20/2016 00:13:47,3/20/2016 00:13:48,3/20/2016 00:14:57,3/20/2016 00:12:31,-10.68,-10.71,3/20/2016 00:14:58,3/20/2016 00:14:58,-9.98,-10.05,-10.28,-10.22,-10.04,-10.07,0.3630,0.3680,0.2390,0.2320,0.3650,0.3640,-0,-0,20MAR2016:00:14:57,0.0,3/20/2016 00:00:01,0.0,0,0.0000,2370,3/20/2016 00:00:01,2340,3/20/2016 00:00:02,2359,12.4,-9.43,-9.43,-9.43,-9.43,3/20/2016 00:00:50,3/20/2016 00:00:49,3/20/2016 00:00:49,3/20/2016 00:00:49,-9.48,-9.48,3/20/2016 00:01:02,3/20/2016 00:01:02,-10.57,-10.57,-10.57,-10.57,3/20/2016 00:14:54,3/20/2016 00:14:53,3/20/2016 00:14:53,3/20/2016 00:14:53,-10.64,-10.64,3/20/2016 00:14:36,3/20/2016 00:14:30,-10.12,-10.12,-10.12,-10.12,-10.04,-10.04,0.279,0.279,0.279,0.279,0.355,0.355
3/20/2016 00:30:00,15min,Peter Sinks,UCC,270,-10.3,-10.3,-10.6,-10.10,-10.14,-10.56,-10.51,3/20/2016 00:29:54,3/20/2016 00:27:49,3/20/2016 00:20:55,3/20/2016 00:21:00,-10.10,-10.12,3/20/2016 00:27:45,3/20/2016 00:27:45,-10.49,-10.54,-10.81,-10.74,3/20/2016 00:18:44,3/20/2016 00:18:10,3/20/2016 00:25:26,3/20/2016 00:28:29,-10.61,-10.63,3/20/2016 00:19:01,3/20/2016 00:19:01,-10.30,-10.34,-10.72,-10.66,-10.36,-10.39,0.0970,0.1090,0.0610,0.0680,0.1260,0.1260,-0,-0,20MAR2016:00:28:30,0.0,3/20/2016 00:15:01,0.0,0,0.0000,2370,3/20/2016 00:15:01,2340,3/20/2016 00:15:03,2363,12.3,-10.39,-10.39,-10.39,-10.39,3/20/2016 00:21:08,3/20/2016 00:21:08,3/20/2016 00:21:09,3/20/2016 00:21:09,-10.14,-10.14,3/20/2016 00:28:58,3/20/2016 00:28:57,-10.6,-10.6,-10.6,-10.6,3/20/2016 00:18:45,3/20/2016 00:18:44,3/20/2016 00:18:44,3/20/2016 00:18:46,-10.62,-10.62,3/20/2016 00:15:01,3/20/2016 00:15:04,-10.5,-10.5,-10.5,-10.5,-10.38,-10.38,0.043,0.043,0.043,0.043,0.116,0.116
3/20/2016 00:45:00,15min,Peter Sinks,UCC,270,-10.3,-10.1,-10.7,-9.99,-9.91,-10.50,-10.45,3/20/2016 00:41:49,3/20/2016 00:41:52,3/20/2016 00:43:44,3/20/2016 00:41:47,-9.96,-9.98,3/20/2016 00:41:08,3/20/2016 00:41:08,-10.65,-10.77,-10.85,-10.80,3/20/2016 00:44:20,3/20/2016 00:44:11,3/20/2016 00:30:47,3/20/2016 00:30:43,-10.70,-10.72,3/20/2016 00:44:16,3/20/2016 00:44:16,-10.25,-10.29,-10.72,-10.67,-10.31,-10.34,0.1330,0.1630,0.1000,0.0940,0.1690,0.1690,-0,-0,20MAR2016:00:43:57,0.0,3/20/2016 00:30:01,0.0,0,0.0000,2400,3/20/2016 00:30:55,2340,3/20/2016 00:30:04,2370,12.3,-10.22,-10.22,-10.22,-10.22,3/20/2016 00:41:59,3/20/2016 00:41:59,3/20/2016 00:41:59,3/20/2016 00:41:58,-9.98,-9.98,3/20/2016 00:41:47,3/20/2016 00:41:46,-10.73,-10.73,-10.73,-10.73,3/20/2016 00:44:26,3/20/2016 00:44:25,3/20/2016 00:44:25,3/20/2016 00:44:25,-10.66,-10.66,3/20/2016 00:44:45,3/20/2016 00:44:45,-10.48,-10.48,-10.48,-10.48,-10.32,-10.32,0.106,0.106,0.107,0.107,0.155,0.155
3/20/2016 01:00:00,15min,Peter Sinks,UCC,270,-10.5,-10.5,-10.8,-10.33,-10.28,-10.69,-10.67,3/20/2016 00:56:03,3/20/2016 00:56:05,3/20/2016 00:45:43,3/20/2016 00:45:43,-10.40,-10.43,3/20/2016 00:47:49,3/20/2016 00:47:49,-10.71,-10.79,-10.97,-10.91,3/20/2016 00:59:52,3/20/2016 00:59:55,3/20/2016 00:59:58,3/20/2016 00:59:47,-10.85,-10.87,3/20/2016 00:59:44,3/20/2016 00:59:44,-10.49,-10.50,-10.83,-10.79,-10.55,-10.57,0.0840,0.0980,0.0590,0.0600,0.1020,0.1020,-0,-0,20MAR2016:00:59:25,0.0,3/20/2016 00:45:01,0.0,0,0.0000,2400,3/20/2016 00:45:04,2370,3/20/2016 00:45:01,2378,12.4,-10.55,-10.55,-10.55,-10.55,3/20/2016 00:45:53,3/20/2016 00:45:51,3/20/2016 00:45:51,3/20/2016 00:45:51,-10.42,-10.42,3/20/2016 00:48:38,3/20/2016 00:48:37,-10.83,-10.83,-10.83,-10.84,3/20/2016 01:00:00,3/20/2016 01:00:00,3/20/2016 01:00:00,3/20/2016 01:00:00,-10.77,-10.78,3/20/2016 01:00:00,3/20/2016 01:00:00,-10.65,-10.65,-10.65,-10.65,-10.56,-10.56,0.055,0.055,0.055,0.055,0.078,0.078
3/20/2016 01:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.6,-11.1,-10.39,-10.34,-10.85,-10.80,3/20/2016 01:02:47,3/20/2016 01:03:02,3/20/2016 01:04:00,3/20/2016 01:03:59,-10.40,-10.43,3/20/2016 01:03:21,3/20/2016 01:03:21,-11.11,-11.24,-11.23,-11.15,3/20/2016 01:13:06,3/20/2016 01:13:04,3/20/2016 01:14:53,3/20/2016 01:14:53,-11.21,-11.24,3/20/2016 01:13:12,3/20/2016 01:13:12,-10.72,-10.74,-11.04,-10.99,-10.81,-10.83,0.1780,0.2130,0.0920,0.0880,0.1930,0.1930,-0,-0,20MAR2016:01:09:06,0.0,3/20/2016 01:00:01,0.0,0,0.0000,2400,3/20/2016 01:00:02,2370,3/20/2016 01:00:01,2386,12.4,-10.63,-10.63,-10.63,-10.63,3/20/2016 01:04:16,3/20/2016 01:04:15,3/20/2016 01:04:14,3/20/2016 01:04:15,-10.49,-10.48,3/20/2016 01:04:23,3/20/2016 01:04:23,-11.16,-11.16,-11.16,-11.16,3/20/2016 01:13:15,3/20/2016 01:13:14,3/20/2016 01:13:14,3/20/2016 01:13:14,-11.13,-11.13,3/20/2016 01:08:38,3/20/2016 01:08:37,-10.87,-10.87,-10.87,-10.87,-10.82,-10.82,0.131,0.131,0.131,0.131,0.18,0.18
3/20/2016 01:30:00,15min,Peter Sinks,UCC,270,-11.4,-11.0,-11.7,-10.99,-11.05,-11.22,-11.15,3/20/2016 01:15:09,3/20/2016 01:15:08,3/20/2016 01:15:01,3/20/2016 01:15:01,-10.99,-11.02,3/20/2016 01:15:23,3/20/2016 01:15:23,-11.67,-11.77,-11.81,-11.74,3/20/2016 01:22:42,3/20/2016 01:22:37,3/20/2016 01:22:43,3/20/2016 01:22:37,-11.80,-11.82,3/20/2016 01:22:26,3/20/2016 01:22:26,-11.31,-11.37,-11.52,-11.47,-11.37,-11.39,0.1580,0.1800,0.1440,0.1440,0.1800,0.1800,-0,-0,20MAR2016:01:15:01,0.0,3/20/2016 01:15:01,0.0,0,0.0000,2400,3/20/2016 01:15:01,2370,3/20/2016 01:15:03,2391,12.4,-11.12,-11.12,-11.12,-11.12,3/20/2016 01:15:01,3/20/2016 01:15:01,3/20/2016 01:15:01,3/20/2016 01:15:01,-10.96,-10.97,3/20/2016 01:15:01,3/20/2016 01:15:01,-11.74,-11.74,-11.74,-11.74,3/20/2016 01:22:52,3/20/2016 01:22:52,3/20/2016 01:22:52,3/20/2016 01:22:51,-11.74,-11.74,3/20/2016 01:23:06,3/20/2016 01:23:05,-11.41,-11.41,-11.41,-11.41,-11.37,-11.37,0.153,0.153,0.153,0.153,0.176,0.176
3/20/2016 01:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.6,-12.0,-11.50,-11.49,-11.67,-11.61,3/20/2016 01:38:46,3/20/2016 01:39:16,3/20/2016 01:30:01,3/20/2016 01:30:01,-11.42,-11.44,3/20/2016 01:39:27,3/20/2016 01:39:27,-11.86,-11.95,-12.09,-12.04,3/20/2016 01:42:19,3/20/2016 01:42:02,3/20/2016 01:42:02,3/20/2016 01:42:14,-12.00,-12.03,3/20/2016 01:42:28,3/20/2016 01:42:28,-11.63,-11.69,-11.90,-11.85,-11.69,-11.72,0.0800,0.0960,0.1090,0.1140,0.0810,0.0800,-0,-0,20MAR2016:01:30:05,0.0,3/20/2016 01:30:01,0.0,0,0.0000,2400,3/20/2016 01:30:01,2370,3/20/2016 01:30:04,2392,12.4,-11.6,-11.6,-11.6,-11.6,3/20/2016 01:30:01,3/20/2016 01:30:01,3/20/2016 01:30:01,3/20/2016 01:30:01,-11.56,-11.56,3/20/2016 01:30:01,3/20/2016 01:30:01,-11.98,-11.98,-11.98,-11.98,3/20/2016 01:42:32,3/20/2016 01:42:32,3/20/2016 01:42:32,3/20/2016 01:42:31,-11.94,-11.94,3/20/2016 01:42:46,3/20/2016 01:42:45,-11.77,-11.77,-11.77,-11.77,-11.7,-11.7,0.089,0.089,0.089,0.089,0.069,0.069
3/20/2016 02:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.3,-12.6,-11.21,-11.18,-11.38,-11.33,3/20/2016 01:46:21,3/20/2016 01:46:22,3/20/2016 01:46:21,3/20/2016 01:46:21,-11.34,-11.36,3/20/2016 01:45:49,3/20/2016 01:45:49,-12.53,-12.67,-12.69,-12.61,3/20/2016 01:51:02,3/20/2016 01:50:49,3/20/2016 01:50:50,3/20/2016 01:51:00,-12.67,-12.70,3/20/2016 01:50:56,3/20/2016 01:50:56,-12.18,-12.26,-12.38,-12.33,-12.25,-12.27,0.3450,0.3810,0.3150,0.3020,0.3550,0.3550,-0,-0,20MAR2016:01:45:03,1.5,3/20/2016 01:48:01,0.3,173,0.0350,2400,3/20/2016 01:45:01,2370,3/20/2016 01:45:04,2392,12.4,-11.32,-11.32,-11.32,-11.32,3/20/2016 01:46:33,3/20/2016 01:46:32,3/20/2016 01:46:32,3/20/2016 01:46:32,-11.36,-11.36,3/20/2016 01:46:46,3/20/2016 01:46:46,-12.61,-12.61,-12.61,-12.61,3/20/2016 01:51:05,3/20/2016 01:51:05,3/20/2016 01:51:05,3/20/2016 01:51:04,-12.61,-12.61,3/20/2016 01:51:24,3/20/2016 01:51:23,-12.29,-12.29,-12.29,-12.29,-12.25,-12.25,0.336,0.335,0.335,0.335,0.355,0.355
3/20/2016 02:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.6,-12.6,-11.44,-11.48,-11.61,-11.65,3/20/2016 02:05:36,3/20/2016 02:05:35,3/20/2016 02:05:40,3/20/2016 02:05:47,-11.49,-11.51,3/20/2016 02:05:47,3/20/2016 02:05:47,-12.52,-12.61,-12.63,-12.53,3/20/2016 02:14:57,3/20/2016 02:14:18,3/20/2016 02:14:58,3/20/2016 02:14:38,-12.60,-12.63,3/20/2016 02:14:52,3/20/2016 02:14:52,-12.00,-12.07,-12.20,-12.16,-12.08,-12.11,0.3120,0.3390,0.2790,0.2520,0.3240,0.3240,-0,-0,20MAR2016:02:00:08,0.0,3/20/2016 02:00:01,0.0,0,0.0000,2400,3/20/2016 02:00:01,2370,3/20/2016 02:00:02,2392,12.4,-11.55,-11.55,-11.55,-11.55,3/20/2016 02:05:53,3/20/2016 02:05:53,3/20/2016 02:05:53,3/20/2016 02:05:53,-11.6,-11.6,3/20/2016 02:06:06,3/20/2016 02:06:06,-12.55,-12.55,-12.56,-12.56,3/20/2016 02:15:00,3/20/2016 02:15:00,3/20/2016 02:15:00,3/20/2016 02:15:00,-12.61,-12.61,3/20/2016 02:13:15,3/20/2016 02:13:15,-12.1,-12.1,-12.1,-12.1,-12.09,-12.09,0.289,0.289,0.289,0.289,0.314,0.314
3/20/2016 02:30:00,15min,Peter Sinks,UCC,270,-12.6,-12.4,-13.0,-12.31,-12.37,-12.51,-12.46,3/20/2016 02:19:23,3/20/2016 02:19:26,3/20/2016 02:19:18,3/20/2016 02:19:27,-12.31,-12.34,3/20/2016 02:19:27,3/20/2016 02:19:27,-12.85,-12.96,-13.05,-13.00,3/20/2016 02:29:51,3/20/2016 02:29:57,3/20/2016 02:29:26,3/20/2016 02:29:48,-13.06,-13.08,3/20/2016 02:27:30,3/20/2016 02:27:30,-12.57,-12.66,-12.77,-12.70,-12.65,-12.67,0.1610,0.1660,0.1460,0.1390,0.1830,0.1830,-0,-0,20MAR2016:02:28:26,0.0,3/20/2016 02:15:01,0.0,0,0.0000,2400,3/20/2016 02:15:01,2370,3/20/2016 02:15:04,2391,12.4,-12.42,-12.42,-12.42,-12.42,3/20/2016 02:19:34,3/20/2016 02:19:33,3/20/2016 02:19:33,3/20/2016 02:19:33,-12.33,-12.33,3/20/2016 02:20:00,3/20/2016 02:19:59,-12.95,-12.95,-12.95,-12.95,3/20/2016 02:30:00,3/20/2016 02:30:00,3/20/2016 02:30:00,3/20/2016 02:30:00,-12.98,-12.98,3/20/2016 02:28:00,3/20/2016 02:27:59,-12.67,-12.67,-12.67,-12.67,-12.66,-12.66,0.147,0.148,0.148,0.148,0.171,0.171
3/20/2016 02:45:00,15min,Peter Sinks,UCC,270,-12.8,-12.3,-13.3,-12.16,-12.22,-12.36,-12.33,3/20/2016 02:34:46,3/20/2016 02:34:55,3/20/2016 02:35:28,3/20/2016 02:35:22,-12.17,-12.19,3/20/2016 02:36:07,3/20/2016 02:36:07,-13.21,-13.32,-13.30,-13.24,3/20/2016 02:45:00,3/20/2016 02:44:54,3/20/2016 02:44:23,3/20/2016 02:44:27,-13.42,-13.44,3/20/2016 02:43:46,3/20/2016 02:43:46,-12.70,-12.79,-12.90,-12.85,-12.80,-12.83,0.3080,0.3220,0.2520,0.2450,0.3250,0.3250,-0,-0,20MAR2016:02:41:55,0.0,3/20/2016 02:30:01,0.0,0,0.0000,2400,3/20/2016 02:30:01,2370,3/20/2016 02:30:04,2389,12.4,-12.29,-12.29,-12.29,-12.29,3/20/2016 02:35:36,3/20/2016 02:35:35,3/20/2016 02:35:35,3/20/2016 02:35:35,-12.25,-12.25,3/20/2016 02:35:50,3/20/2016 02:35:49,-13.26,-13.26,-13.26,-13.26,3/20/2016 02:45:00,3/20/2016 02:45:00,3/20/2016 02:45:00,3/20/2016 02:45:00,-13.36,-13.36,3/20/2016 02:44:15,3/20/2016 02:44:15,-12.81,-12.81,-12.81,-12.81,-12.81,-12.81,0.275,0.275,0.275,0.276,0.315,0.315
3/20/2016 03:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.7,-13.3,-12.61,-12.67,-12.87,-12.83,3/20/2016 02:52:09,3/20/2016 02:52:03,3/20/2016 02:51:04,3/20/2016 02:51:15,-12.60,-12.63,3/20/2016 02:52:06,3/20/2016 02:52:06,-13.23,-13.34,-13.36,-13.30,3/20/2016 02:45:07,3/20/2016 02:45:04,3/20/2016 02:45:57,3/20/2016 02:47:10,-13.42,-13.44,3/20/2016 02:46:51,3/20/2016 02:46:51,-12.91,-13.00,-13.19,-13.14,-13.02,-13.05,0.1470,0.1580,0.1380,0.1230,0.1600,0.1590,-0,-0,20MAR2016:02:45:02,0.0,3/20/2016 02:45:01,0.0,0,0.0000,2400,3/20/2016 02:45:02,2370,3/20/2016 02:45:01,2388,12.2,-12.8,-12.8,-12.8,-12.8,3/20/2016 02:52:10,3/20/2016 02:52:09,3/20/2016 02:52:09,3/20/2016 02:52:09,-12.69,-12.69,3/20/2016 02:52:42,3/20/2016 02:52:41,-13.28,-13.28,-13.28,-13.28,3/20/2016 02:46:12,3/20/2016 02:46:12,3/20/2016 02:46:12,3/20/2016 02:46:11,-13.32,-13.32,3/20/2016 02:46:52,3/20/2016 02:46:51,-13.06,-13.06,-13.06,-13.06,-13.04,-13.04,0.134,0.134,0.134,0.134,0.152,0.152
3/20/2016 03:15:00,15min,Peter Sinks,UCC,270,-13.4,-13.2,-13.6,-13.06,-13.16,-13.36,-13.30,3/20/2016 03:00:01,3/20/2016 03:00:01,3/20/2016 03:00:01,3/20/2016 03:00:01,-13.12,-13.15,3/20/2016 03:00:01,3/20/2016 03:00:01,-13.43,-13.55,-13.85,-13.76,3/20/2016 03:09:43,3/20/2016 03:09:50,3/20/2016 03:12:49,3/20/2016 03:12:49,-13.56,-13.59,3/20/2016 03:09:41,3/20/2016 03:09:41,-13.27,-13.37,-13.61,-13.54,-13.39,-13.42,0.0710,0.0690,0.1170,0.1160,0.0940,0.0940,-0,-0,20MAR2016:03:00:42,0.0,3/20/2016 03:00:01,0.0,0,0.0000,2400,3/20/2016 03:00:01,2370,3/20/2016 03:00:02,2387,12.4,-13.21,-13.21,-13.21,-13.21,3/20/2016 03:00:01,3/20/2016 03:00:01,3/20/2016 03:00:01,3/20/2016 03:00:01,-13.12,-13.12,3/20/2016 03:00:01,3/20/2016 03:00:01,-13.6,-13.6,-13.6,-13.6,3/20/2016 03:12:52,3/20/2016 03:12:52,3/20/2016 03:12:51,3/20/2016 03:12:52,-13.51,-13.51,3/20/2016 03:10:11,3/20/2016 03:10:10,-13.45,-13.45,-13.45,-13.45,-13.4,-13.4,0.091,0.091,0.091,0.091,0.081,0.081
3/20/2016 03:30:00,15min,Peter Sinks,UCC,270,-13.7,-13.4,-13.9,-13.24,-13.31,-13.48,-13.43,3/20/2016 03:16:41,3/20/2016 03:16:50,3/20/2016 03:16:46,3/20/2016 03:16:46,-13.34,-13.37,3/20/2016 03:16:55,3/20/2016 03:16:55,-13.80,-13.94,-14.03,-13.95,3/20/2016 03:24:25,3/20/2016 03:23:37,3/20/2016 03:26:42,3/20/2016 03:26:36,-13.94,-13.96,3/20/2016 03:23:18,3/20/2016 03:23:18,-13.60,-13.70,-13.82,-13.77,-13.72,-13.75,0.1630,0.1720,0.1420,0.1380,0.1590,0.1590,-0,-0,20MAR2016:03:15:03,0.7,3/20/2016 03:20:49,0.0,185,0.0170,2400,3/20/2016 03:15:01,2370,3/20/2016 03:15:02,2385,12.3,-13.37,-13.37,-13.37,-13.37,3/20/2016 03:17:04,3/20/2016 03:17:03,3/20/2016 03:17:03,3/20/2016 03:17:03,-13.43,-13.43,3/20/2016 03:16:14,3/20/2016 03:16:13,-13.9,-13.9,-13.9,-13.9,3/20/2016 03:23:50,3/20/2016 03:23:49,3/20/2016 03:23:49,3/20/2016 03:23:49,-13.9,-13.9,3/20/2016 03:25:27,3/20/2016 03:25:27,-13.72,-13.72,-13.72,-13.72,-13.73,-13.73,0.151,0.151,0.151,0.151,0.156,0.156
3/20/2016 03:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.5,-14.3,-13.41,-13.46,-13.63,-13.61,3/20/2016 03:31:38,3/20/2016 03:31:32,3/20/2016 03:30:22,3/20/2016 03:30:19,-13.42,-13.44,3/20/2016 03:32:25,3/20/2016 03:32:25,-14.17,-14.29,-14.41,-14.35,3/20/2016 03:42:18,3/20/2016 03:43:52,3/20/2016 03:44:13,3/20/2016 03:44:21,-14.38,-14.40,3/20/2016 03:43:45,3/20/2016 03:43:45,-13.84,-13.94,-14.06,-13.99,-13.94,-13.97,0.2470,0.2630,0.2470,0.2310,0.2710,0.2710,-0,-0,20MAR2016:03:42:53,0.0,3/20/2016 03:30:01,0.0,0,0.0000,2400,3/20/2016 03:30:01,2370,3/20/2016 03:30:02,2385,12.4,-13.59,-13.59,-13.59,-13.59,3/20/2016 03:31:01,3/20/2016 03:31:01,3/20/2016 03:31:01,3/20/2016 03:31:00,-13.5,-13.5,3/20/2016 03:31:47,3/20/2016 03:31:46,-14.29,-14.29,-14.29,-14.29,3/20/2016 03:44:40,3/20/2016 03:44:40,3/20/2016 03:44:40,3/20/2016 03:44:40,-14.38,-14.38,3/20/2016 03:44:08,3/20/2016 03:44:08,-13.95,-13.95,-13.95,-13.95,-13.95,-13.95,0.244,0.244,0.244,0.244,0.265,0.265
3/20/2016 04:00:00,15min,Peter Sinks,UCC,270,-14.5,-14.2,-14.8,-14.11,-14.17,-14.31,-14.26,3/20/2016 03:45:41,3/20/2016 03:45:25,3/20/2016 03:48:24,3/20/2016 03:48:24,-14.09,-14.11,3/20/2016 03:48:26,3/20/2016 03:48:26,-14.71,-14.83,-14.92,-14.85,3/20/2016 03:58:05,3/20/2016 03:59:14,3/20/2016 03:59:48,3/20/2016 03:59:13,-14.82,-14.85,3/20/2016 03:57:44,3/20/2016 03:57:44,-14.41,-14.52,-14.64,-14.58,-14.53,-14.55,0.1910,0.2030,0.1790,0.1780,0.2070,0.2060,-0,-0,20MAR2016:03:51:50,0.0,3/20/2016 03:45:01,0.0,0,0.0000,2400,3/20/2016 03:45:02,2370,3/20/2016 03:45:01,2383,12.2,-14.23,-14.23,-14.23,-14.23,3/20/2016 03:48:29,3/20/2016 03:48:28,3/20/2016 03:48:28,3/20/2016 03:48:28,-14.11,-14.11,3/20/2016 03:45:44,3/20/2016 03:45:44,-14.82,-14.82,-14.82,-14.82,3/20/2016 03:58:14,3/20/2016 03:58:14,3/20/2016 03:58:14,3/20/2016 03:58:14,-14.83,-14.83,3/20/2016 03:58:26,3/20/2016 03:58:25,-14.53,-14.53,-14.53,-14.53,-14.53,-14.53,0.185,0.185,0.185,0.185,0.201,0.201
3/20/2016 04:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.2,-15.0,-14.08,-14.08,-14.53,-14.54,3/20/2016 04:13:20,3/20/2016 04:12:41,3/20/2016 04:11:46,3/20/2016 04:11:43,-14.01,-14.04,3/20/2016 04:12:48,3/20/2016 04:12:48,-14.79,-14.92,-15.16,-15.06,3/20/2016 04:05:35,3/20/2016 04:06:39,3/20/2016 04:07:34,3/20/2016 04:07:33,-14.97,-15.00,3/20/2016 04:09:17,3/20/2016 04:09:17,-14.61,-14.70,-14.91,-14.85,-14.69,-14.71,0.1920,0.2170,0.1350,0.1190,0.2140,0.2140,-0,-0,20MAR2016:04:05:51,0.0,3/20/2016 04:00:01,0.0,0,0.0000,2400,3/20/2016 04:00:01,2370,3/20/2016 04:00:02,2382,12.2,-14.38,-14.38,-14.38,-14.38,3/20/2016 04:13:32,3/20/2016 04:13:32,3/20/2016 04:13:32,3/20/2016 04:13:31,-14.12,-14.11,3/20/2016 04:13:27,3/20/2016 04:13:24,-14.94,-14.94,-14.94,-14.94,3/20/2016 04:07:10,3/20/2016 04:07:10,3/20/2016 04:07:08,3/20/2016 04:07:09,-14.97,-14.97,3/20/2016 04:06:01,3/20/2016 04:06:00,-14.77,-14.77,-14.77,-14.77,-14.7,-14.7,0.153,0.153,0.153,0.152,0.206,0.206
3/20/2016 04:30:00,15min,Peter Sinks,UCC,270,-14.8,-14.7,-15.2,-14.57,-14.62,-14.78,-14.73,3/20/2016 04:26:36,3/20/2016 04:26:41,3/20/2016 04:16:14,3/20/2016 04:16:14,-14.60,-14.63,3/20/2016 04:26:20,3/20/2016 04:26:20,-15.11,-15.27,-15.37,-15.30,3/20/2016 04:29:56,3/20/2016 04:29:56,3/20/2016 04:29:48,3/20/2016 04:29:47,-15.27,-15.29,3/20/2016 04:29:56,3/20/2016 04:29:56,-14.77,-14.87,-15.02,-14.95,-14.86,-14.88,0.1100,0.1300,0.1220,0.1150,0.1450,0.1440,-0,-0,20MAR2016:04:17:40,0.0,3/20/2016 04:15:01,0.0,0,0.0000,2400,3/20/2016 04:15:03,2370,3/20/2016 04:15:01,2381,12.4,-14.71,-14.71,-14.71,-14.71,3/20/2016 04:26:48,3/20/2016 04:26:48,3/20/2016 04:26:47,3/20/2016 04:26:47,-14.68,-14.68,3/20/2016 04:29:14,3/20/2016 04:29:13,-15.23,-15.23,-15.23,-15.24,3/20/2016 04:30:00,3/20/2016 04:30:00,3/20/2016 04:30:00,3/20/2016 04:30:00,-15.09,-15.09,3/20/2016 04:20:00,3/20/2016 04:19:59,-14.9,-14.9,-14.9,-14.9,-14.86,-14.86,0.104,0.104,0.104,0.104,0.128,0.128
3/20/2016 04:45:00,15min,Peter Sinks,UCC,270,-15.4,-15.1,-15.6,-15.05,-15.14,-15.16,-15.17,3/20/2016 04:31:45,3/20/2016 04:31:48,3/20/2016 04:44:56,3/20/2016 04:45:00,-15.12,-15.15,3/20/2016 04:31:56,3/20/2016 04:31:56,-15.48,-15.59,-15.78,-15.68,3/20/2016 04:38:48,3/20/2016 04:36:43,3/20/2016 04:42:24,3/20/2016 04:41:50,-15.79,-15.81,3/20/2016 04:36:48,3/20/2016 04:36:48,-15.32,-15.43,-15.54,-15.48,-15.45,-15.47,0.1150,0.1160,0.1590,0.1530,0.1340,0.1340,-0,-0,20MAR2016:04:38:28,0.0,3/20/2016 04:30:01,0.0,0,0.0000,2400,3/20/2016 04:30:03,2370,3/20/2016 04:30:01,2381,12.4,-15.17,-15.17,-15.17,-15.17,3/20/2016 04:32:03,3/20/2016 04:32:02,3/20/2016 04:32:02,3/20/2016 04:32:02,-15.06,-15.06,3/20/2016 04:30:01,3/20/2016 04:30:01,-15.61,-15.61,-15.61,-15.61,3/20/2016 04:42:39,3/20/2016 04:42:39,3/20/2016 04:42:38,3/20/2016 04:42:38,-15.66,-15.66,3/20/2016 04:37:00,3/20/2016 04:36:59,-15.44,-15.44,-15.44,-15.44,-15.46,-15.46,0.13,0.13,0.13,0.13,0.127,0.127
3/20/2016 05:00:00,15min,Peter Sinks,UCC,270,-15.4,-15.1,-15.9,-15.03,-15.08,-15.10,-15.11,3/20/2016 04:45:48,3/20/2016 04:45:47,3/20/2016 04:45:43,3/20/2016 04:45:43,-15.12,-15.14,3/20/2016 04:50:19,3/20/2016 04:50:19,-15.75,-15.86,-15.98,-15.87,3/20/2016 04:58:31,3/20/2016 04:58:41,3/20/2016 04:58:39,3/20/2016 04:58:26,-15.93,-15.95,3/20/2016 04:58:36,3/20/2016 04:58:36,-15.32,-15.41,-15.57,-15.51,-15.43,-15.45,0.2000,0.2170,0.1990,0.1850,0.2160,0.2160,-0,-0,20MAR2016:04:55:21,0.0,3/20/2016 04:45:01,0.0,0,0.0000,2400,3/20/2016 04:45:02,2370,3/20/2016 04:45:01,2380,12.4,-15.09,-15.09,-15.09,-15.09,3/20/2016 04:45:54,3/20/2016 04:45:54,3/20/2016 04:45:54,3/20/2016 04:45:53,-15.13,-15.13,3/20/2016 04:48:50,3/20/2016 04:48:49,-15.86,-15.86,-15.86,-15.86,3/20/2016 04:58:51,3/20/2016 04:58:51,3/20/2016 04:58:50,3/20/2016 04:58:50,-15.88,-15.88,3/20/2016 04:59:10,3/20/2016 04:59:09,-15.45,-15.45,-15.45,-15.45,-15.43,-15.43,0.192,0.193,0.193,0.193,0.198,0.198
3/20/2016 05:15:00,15min,Peter Sinks,UCC,270,-15.9,-15.7,-16.2,-15.55,-15.59,-15.80,-15.74,3/20/2016 05:09:29,3/20/2016 05:10:28,3/20/2016 05:10:17,3/20/2016 05:10:19,-15.58,-15.60,3/20/2016 05:09:05,3/20/2016 05:09:05,-16.13,-16.29,-16.25,-16.19,3/20/2016 05:13:32,3/20/2016 05:14:12,3/20/2016 05:13:00,3/20/2016 05:14:38,-16.39,-16.41,3/20/2016 05:14:24,3/20/2016 05:14:24,-15.82,-15.92,-16.05,-15.98,-15.94,-15.96,0.1720,0.1880,0.1380,0.1320,0.1880,0.1880,-0,-0,20MAR2016:05:09:28,0.0,3/20/2016 05:00:01,0.0,0,0.0000,2400,3/20/2016 05:00:02,2370,3/20/2016 05:00:01,2379,12.4,-15.68,-15.68,-15.68,-15.68,3/20/2016 05:10:32,3/20/2016 05:10:32,3/20/2016 05:10:31,3/20/2016 05:10:31,-15.64,-15.64,3/20/2016 05:09:37,3/20/2016 05:09:36,-16.21,-16.21,-16.21,-16.21,3/20/2016 05:14:29,3/20/2016 05:14:28,3/20/2016 05:14:28,3/20/2016 05:14:28,-16.28,-16.28,3/20/2016 05:13:53,3/20/2016 05:13:52,-15.94,-15.94,-15.94,-15.94,-15.94,-15.94,0.155,0.155,0.155,0.155,0.177,0.177
3/20/2016 05:30:00,15min,Peter Sinks,UCC,270,-16.2,-16.1,-16.5,-16.00,-16.10,-16.25,-16.19,3/20/2016 05:15:13,3/20/2016 05:15:08,3/20/2016 05:15:01,3/20/2016 05:15:01,-16.03,-16.05,3/20/2016 05:16:36,3/20/2016 05:16:36,-16.33,-16.42,-16.70,-16.58,3/20/2016 05:24:56,3/20/2016 05:24:51,3/20/2016 05:28:41,3/20/2016 05:28:13,-16.47,-16.49,3/20/2016 05:24:14,3/20/2016 05:24:14,-16.15,-16.24,-16.44,-16.37,-16.29,-16.31,0.0870,0.0880,0.1130,0.1070,0.1110,0.1110,-0,-0,20MAR2016:05:25:50,0.0,3/20/2016 05:15:01,0.0,0,0.0000,2400,3/20/2016 05:15:02,2370,3/20/2016 05:15:01,2378,12.1,-16.14,-16.14,-16.14,-16.14,3/20/2016 05:15:23,3/20/2016 05:15:22,3/20/2016 05:15:22,3/20/2016 05:15:22,-16.11,-16.11,3/20/2016 05:17:20,3/20/2016 05:17:19,-16.45,-16.45,-16.45,-16.45,3/20/2016 05:28:45,3/20/2016 05:28:44,3/20/2016 05:28:44,3/20/2016 05:28:45,-16.47,-16.47,3/20/2016 05:27:01,3/20/2016 05:27:00,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,0.093,0.093,0.093,0.093,0.1,0.1
3/20/2016 05:45:00,15min,Peter Sinks,UCC,270,-16.3,-16.2,-16.5,-16.03,-16.10,-16.36,-16.32,3/20/2016 05:37:06,3/20/2016 05:36:14,3/20/2016 05:36:48,3/20/2016 05:36:49,-16.01,-16.03,3/20/2016 05:37:09,3/20/2016 05:37:09,-16.42,-16.53,-16.69,-16.60,3/20/2016 05:44:46,3/20/2016 05:44:56,3/20/2016 05:32:02,3/20/2016 05:32:04,-16.60,-16.62,3/20/2016 05:44:11,3/20/2016 05:44:11,-16.24,-16.33,-16.56,-16.50,-16.34,-16.36,0.0830,0.0970,0.0710,0.0650,0.0990,0.0980,-0,-0,20MAR2016:05:30:31,0.0,3/20/2016 05:30:01,0.0,0,0.0000,2400,3/20/2016 05:30:01,2370,3/20/2016 05:30:02,2378,12.4,-16.22,-16.22,-16.22,-16.22,3/20/2016 05:37:19,3/20/2016 05:37:19,3/20/2016 05:37:18,3/20/2016 05:37:18,-16.18,-16.18,3/20/2016 05:36:46,3/20/2016 05:36:45,-16.52,-16.53,-16.53,-16.52,3/20/2016 05:44:27,3/20/2016 05:44:29,3/20/2016 05:44:29,3/20/2016 05:44:26,-16.49,-16.49,3/20/2016 05:45:00,3/20/2016 05:45:00,-16.4,-16.4,-16.4,-16.4,-16.35,-16.35,0.072,0.072,0.072,0.072,0.082,0.082
3/20/2016 06:00:00,15min,Peter Sinks,UCC,270,-16.8,-16.3,-17.0,-16.13,-16.19,-16.43,-16.39,3/20/2016 05:46:36,3/20/2016 05:46:44,3/20/2016 05:46:46,3/20/2016 05:46:13,-16.16,-16.18,3/20/2016 05:46:59,3/20/2016 05:46:59,-16.88,-17.01,-17.11,-17.04,3/20/2016 05:57:58,3/20/2016 05:58:03,3/20/2016 05:58:56,3/20/2016 05:59:05,-17.04,-17.06,3/20/2016 05:55:49,3/20/2016 05:55:49,-16.65,-16.75,-16.86,-16.79,-16.80,-16.82,0.1830,0.1920,0.1800,0.1770,0.2190,0.2190,0,0,20MAR2016:05:59:59,0.0,3/20/2016 05:45:01,0.0,0,0.0000,2400,3/20/2016 05:45:01,2370,3/20/2016 05:45:02,2378,12.3,-16.29,-16.29,-16.29,-16.29,3/20/2016 05:46:53,3/20/2016 05:46:53,3/20/2016 05:46:53,3/20/2016 05:46:52,-16.25,-16.25,3/20/2016 05:47:03,3/20/2016 05:47:02,-16.99,-16.99,-16.99,-16.99,3/20/2016 05:58:18,3/20/2016 05:58:18,3/20/2016 05:58:17,3/20/2016 05:58:17,-17.05,-17.05,3/20/2016 05:56:24,3/20/2016 05:56:23,-16.76,-16.76,-16.76,-16.76,-16.8,-16.8,0.182,0.182,0.182,0.182,0.214,0.214
3/20/2016 06:15:00,15min,Peter Sinks,UCC,270,-16.8,-16.7,-17.0,-16.59,-16.66,-16.77,-16.71,3/20/2016 06:11:42,3/20/2016 06:06:02,3/20/2016 06:12:21,3/20/2016 06:12:21,-16.60,-16.62,3/20/2016 06:11:44,3/20/2016 06:11:44,-16.85,-16.98,-17.10,-17.04,3/20/2016 06:00:07,3/20/2016 06:01:25,3/20/2016 06:01:37,3/20/2016 06:01:46,-17.04,-17.06,3/20/2016 06:00:01,3/20/2016 06:00:01,-16.73,-16.82,-16.97,-16.91,-16.86,-16.88,0.0860,0.0920,0.0700,0.0670,0.1150,0.1140,0,1,20MAR2016:06:15:00,0.0,3/20/2016 06:00:01,0.0,0,0.0000,2400,3/20/2016 06:00:01,2370,3/20/2016 06:00:02,2378,12.2,-16.69,-16.69,-16.69,-16.69,3/20/2016 06:12:34,3/20/2016 06:12:34,3/20/2016 06:12:33,3/20/2016 06:12:33,-16.68,-16.68,3/20/2016 06:12:11,3/20/2016 06:12:10,-16.97,-16.97,-16.97,-16.98,3/20/2016 06:01:55,3/20/2016 06:01:53,3/20/2016 06:01:53,3/20/2016 06:01:54,-17.05,-17.05,3/20/2016 06:14:57,3/20/2016 06:14:56,-16.86,-16.86,-16.86,-16.86,-16.87,-16.87,0.069,0.069,0.069,0.069,0.103,0.103
3/20/2016 06:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.7,-17.1,-16.57,-16.62,-16.77,-16.71,3/20/2016 06:22:24,3/20/2016 06:22:26,3/20/2016 06:22:17,3/20/2016 06:22:17,-16.68,-16.70,3/20/2016 06:21:23,3/20/2016 06:21:23,-16.98,-17.07,-17.16,-17.10,3/20/2016 06:29:24,3/20/2016 06:26:09,3/20/2016 06:25:41,3/20/2016 06:25:41,-17.20,-17.22,3/20/2016 06:29:29,3/20/2016 06:29:29,-16.81,-16.90,-17.00,-16.93,-16.95,-16.97,0.1090,0.1250,0.1110,0.1050,0.1230,0.1230,3,6,20MAR2016:06:30:00,0.2,3/20/2016 06:25:58,0.0,185,0.0000,2400,3/20/2016 06:15:03,2370,3/20/2016 06:15:01,2377,12.3,-16.67,-16.67,-16.67,-16.67,3/20/2016 06:22:40,3/20/2016 06:22:40,3/20/2016 06:22:40,3/20/2016 06:22:40,-16.69,-16.69,3/20/2016 06:21:53,3/20/2016 06:21:52,-17.06,-17.06,-17.06,-17.06,3/20/2016 06:26:00,3/20/2016 06:25:59,3/20/2016 06:25:59,3/20/2016 06:25:59,-17.07,-17.07,3/20/2016 06:29:46,3/20/2016 06:29:45,-16.91,-16.91,-16.91,-16.91,-16.96,-16.96,0.108,0.108,0.108,0.108,0.112,0.112
3/20/2016 06:45:00,15min,Peter Sinks,UCC,270,-16.9,-16.7,-17.1,-16.64,-16.73,-16.69,-16.58,3/20/2016 06:44:59,3/20/2016 06:44:59,3/20/2016 06:44:52,3/20/2016 06:44:40,-16.69,-16.71,3/20/2016 06:44:01,3/20/2016 06:44:01,-16.98,-17.11,-17.15,-17.04,3/20/2016 06:30:01,3/20/2016 06:38:05,3/20/2016 06:30:02,3/20/2016 06:30:01,-17.13,-17.15,3/20/2016 06:38:03,3/20/2016 06:38:03,-16.79,-16.88,-16.90,-16.83,-16.92,-16.94,0.1060,0.1080,0.1320,0.1350,0.0950,0.0950,10,14,20MAR2016:06:45:00,0.0,3/20/2016 06:30:01,0.0,0,0.0000,4890,3/20/2016 06:37:10,2370,3/20/2016 06:30:02,3687,12.3,-16.67,-16.67,-16.67,-16.67,3/20/2016 06:45:00,3/20/2016 06:45:00,3/20/2016 06:45:00,3/20/2016 06:45:00,-16.81,-16.81,3/20/2016 06:36:26,3/20/2016 06:36:25,-17.06,-17.06,-17.06,-17.06,3/20/2016 06:30:03,3/20/2016 06:30:03,3/20/2016 06:30:02,3/20/2016 06:30:02,-17.07,-17.07,3/20/2016 06:30:01,3/20/2016 06:30:01,-16.85,-16.85,-16.85,-16.85,-16.93,-16.93,0.117,0.117,0.117,0.117,0.082,0.082
3/20/2016 07:00:00,15min,Peter Sinks,UCC,270,-16.7,-16.3,-17.0,-16.15,-16.21,-16.31,-16.26,3/20/2016 06:47:47,3/20/2016 06:47:45,3/20/2016 06:47:40,3/20/2016 06:59:06,-16.24,-16.26,3/20/2016 06:48:38,3/20/2016 06:48:38,-17.00,-17.14,-16.90,-16.84,3/20/2016 06:51:36,3/20/2016 06:51:01,3/20/2016 06:50:59,3/20/2016 06:50:55,-17.20,-17.22,3/20/2016 06:52:26,3/20/2016 06:52:26,-16.65,-16.76,-16.59,-16.51,-16.78,-16.80,0.2170,0.2340,0.1470,0.1500,0.2090,0.2090,18,21,20MAR2016:07:00:00,0.7,3/20/2016 06:56:13,0.0,185,0.0080,4860,3/20/2016 06:45:01,4770,3/20/2016 06:53:55,4845,12.3,-16.24,-16.24,-16.24,-16.24,3/20/2016 06:47:55,3/20/2016 06:47:54,3/20/2016 06:47:54,3/20/2016 06:47:54,-16.41,-16.41,3/20/2016 06:48:52,3/20/2016 06:48:51,-16.95,-16.95,-16.95,-16.95,3/20/2016 06:51:12,3/20/2016 06:51:12,3/20/2016 06:51:12,3/20/2016 06:51:12,-17.09,-17.09,3/20/2016 06:52:54,3/20/2016 06:52:53,-16.63,-16.63,-16.63,-16.63,-16.79,-16.79,0.179,0.179,0.179,0.179,0.203,0.203
3/20/2016 07:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.3,-16.8,-16.20,-16.29,-15.99,-15.87,3/20/2016 07:03:31,3/20/2016 07:03:27,3/20/2016 07:07:18,3/20/2016 07:07:20,-16.23,-16.25,3/20/2016 07:04:40,3/20/2016 07:04:40,-16.80,-16.94,-16.67,-16.58,3/20/2016 07:00:41,3/20/2016 07:00:36,3/20/2016 07:00:43,3/20/2016 07:00:33,-16.90,-16.92,3/20/2016 07:00:32,3/20/2016 07:00:32,-16.43,-16.54,-16.28,-16.18,-16.53,-16.55,0.1220,0.1340,0.1690,0.1660,0.1400,0.1400,25,28,20MAR2016:07:15:00,0.0,3/20/2016 07:00:01,0.0,0,0.0000,4860,3/20/2016 07:00:03,4830,3/20/2016 07:00:01,4845,12.3,-16.16,-16.16,-16.16,-16.16,3/20/2016 07:06:18,3/20/2016 07:06:18,3/20/2016 07:06:18,3/20/2016 07:06:18,-16.35,-16.35,3/20/2016 07:05:33,3/20/2016 07:05:32,-16.74,-16.74,-16.74,-16.74,3/20/2016 07:00:50,3/20/2016 07:00:49,3/20/2016 07:00:49,3/20/2016 07:00:49,-16.87,-16.87,3/20/2016 07:01:22,3/20/2016 07:01:21,-16.36,-16.36,-16.36,-16.36,-16.54,-16.54,0.135,0.135,0.135,0.136,0.132,0.132
3/20/2016 07:30:00,15min,Peter Sinks,UCC,270,-16.4,-16.0,-16.6,-16.10,-16.20,-15.40,-15.30,3/20/2016 07:19:50,3/20/2016 07:18:56,3/20/2016 07:28:55,3/20/2016 07:28:53,-16.09,-16.11,3/20/2016 07:19:51,3/20/2016 07:19:51,-16.52,-16.68,-16.49,-16.39,3/20/2016 07:17:10,3/20/2016 07:17:12,3/20/2016 07:15:01,3/20/2016 07:15:01,-16.68,-16.70,3/20/2016 07:17:46,3/20/2016 07:17:46,-16.32,-16.44,-16.06,-15.95,-16.43,-16.45,0.1180,0.1280,0.2220,0.2320,0.1060,0.1060,32,37,20MAR2016:07:30:00,0.0,3/20/2016 07:15:01,0.0,0,0.0000,4860,3/20/2016 07:15:01,4830,3/20/2016 07:15:02,4849,12.1,-15.81,-15.81,-15.81,-15.81,3/20/2016 07:29:03,3/20/2016 07:29:03,3/20/2016 07:29:03,3/20/2016 07:29:03,-16.25,-16.25,3/20/2016 07:19:52,3/20/2016 07:19:51,-16.48,-16.48,-16.48,-16.48,3/20/2016 07:15:01,3/20/2016 07:15:01,3/20/2016 07:15:01,3/20/2016 07:15:01,-16.63,-16.62,3/20/2016 07:15:01,3/20/2016 07:15:01,-16.2,-16.2,-16.2,-16.2,-16.44,-16.44,0.153,0.153,0.153,0.153,0.095,0.095
3/20/2016 07:45:00,15min,Peter Sinks,UCC,270,-15.3,-12.7,-16.3,-13.61,-13.41,-8.67,-8.53,3/20/2016 07:36:37,3/20/2016 07:36:26,3/20/2016 07:44:00,3/20/2016 07:44:02,-13.94,-13.96,3/20/2016 07:44:17,3/20/2016 07:44:17,-16.29,-16.44,-16.06,-15.87,3/20/2016 07:30:10,3/20/2016 07:30:11,3/20/2016 07:31:18,3/20/2016 07:31:23,-16.46,-16.48,3/20/2016 07:30:54,3/20/2016 07:30:54,-15.16,-15.29,-13.22,-13.02,-15.29,-15.31,0.8190,0.8480,2.2090,2.2660,0.8310,0.8300,162,224,20MAR2016:07:44:58,0.0,3/20/2016 07:30:01,0.0,0,0.0000,4890,3/20/2016 07:33:00,4830,3/20/2016 07:30:02,4869,12.3,-11.32,-11.32,-11.32,-11.32,3/20/2016 07:44:08,3/20/2016 07:44:08,3/20/2016 07:44:07,3/20/2016 07:44:07,-14.03,-14.03,3/20/2016 07:37:01,3/20/2016 07:37:01,-16.13,-16.13,-16.13,-16.13,3/20/2016 07:31:35,3/20/2016 07:31:35,3/20/2016 07:31:35,3/20/2016 07:31:34,-16.47,-16.47,3/20/2016 07:31:33,3/20/2016 07:31:32,-14.2,-14.2,-14.2,-14.2,-15.34,-15.33,1.425,1.425,1.425,1.425,0.823,0.823
3/20/2016 08:00:00,15min,Peter Sinks,UCC,270,-12.9,-9.2,-13.3,-11.33,-11.24,-1.28,-1.33,3/20/2016 07:57:00,3/20/2016 07:57:01,3/20/2016 07:59:26,3/20/2016 07:59:25,-11.57,-11.59,3/20/2016 07:57:27,3/20/2016 07:57:27,-13.98,-14.20,-11.04,-11.12,3/20/2016 07:45:01,3/20/2016 07:45:01,3/20/2016 07:45:35,3/20/2016 07:52:01,-14.16,-14.18,3/20/2016 07:45:10,3/20/2016 07:45:10,-12.85,-13.02,-7.71,-7.57,-12.90,-12.93,0.6290,0.6550,2.7150,2.7580,0.6240,0.6230,250,276,20MAR2016:07:59:57,0.0,3/20/2016 07:45:01,0.0,0,0.0000,4920,3/20/2016 07:49:57,4830,3/20/2016 07:55:48,4899,12.4,-6.734,-6.73,-6.734,-6.736,3/20/2016 07:59:31,3/20/2016 07:59:31,3/20/2016 07:59:31,3/20/2016 07:59:31,-11.69,-11.69,3/20/2016 07:57:38,3/20/2016 07:57:38,-12.39,-12.39,-12.39,-12.38,3/20/2016 07:45:01,3/20/2016 07:45:01,3/20/2016 07:45:01,3/20/2016 07:45:01,-14.12,-14.12,3/20/2016 07:45:07,3/20/2016 07:45:07,-10.33,-10.33,-10.32,-10.32,-12.95,-12.95,1.631,1.631,1.631,1.632,0.62,0.619
3/20/2016 08:15:00,15min,Peter Sinks,UCC,270,-10.9,-7.2,-10.4,-9.59,-9.45,0.60,0.75,3/20/2016 08:14:50,3/20/2016 08:05:10,3/20/2016 08:14:24,3/20/2016 08:14:24,-9.57,-9.60,3/20/2016 08:14:50,3/20/2016 08:14:50,-12.13,-12.37,-6.40,-5.88,3/20/2016 08:00:03,3/20/2016 08:00:11,3/20/2016 08:04:19,3/20/2016 08:04:17,-12.09,-12.12,3/20/2016 08:00:03,3/20/2016 08:00:03,-10.78,-10.99,-2.51,-2.12,-10.81,-10.84,0.6890,0.7130,1.6690,1.5760,0.6970,0.6960,299,322,20MAR2016:08:15:00,0.0,3/20/2016 08:00:01,0.0,0,0.0000,4950,3/20/2016 08:09:56,4860,3/20/2016 08:01:54,4917,12.5,-4.694,-4.692,-4.696,-4.696,3/20/2016 08:14:30,3/20/2016 08:14:30,3/20/2016 08:14:30,3/20/2016 08:14:30,-9.76,-9.76,3/20/2016 08:15:00,3/20/2016 08:15:00,-8.83,-8.83,-8.83,-8.83,3/20/2016 08:04:22,3/20/2016 08:04:22,3/20/2016 08:04:22,3/20/2016 08:04:21,-12.06,-12.06,3/20/2016 08:00:26,3/20/2016 08:00:25,-6.614,-6.614,-6.613,-6.613,-10.86,-10.86,0.993,0.993,0.992,0.992,0.689,0.689
3/20/2016 08:30:00,15min,Peter Sinks,UCC,270,-8.8,-5.7,-8.8,-7.50,-7.71,0.15,0.58,3/20/2016 08:29:22,3/20/2016 08:29:21,3/20/2016 08:29:00,3/20/2016 08:29:00,-7.48,-7.51,3/20/2016 08:29:33,3/20/2016 08:29:33,-9.84,-10.19,-6.36,-5.14,3/20/2016 08:15:46,3/20/2016 08:15:46,3/20/2016 08:16:12,3/20/2016 08:16:12,-9.86,-9.89,3/20/2016 08:15:16,3/20/2016 08:15:16,-8.71,-8.96,-2.68,-2.15,-8.70,-8.73,0.6540,0.6590,1.4910,1.3680,0.6650,0.6640,354,379,20MAR2016:08:29:59,0.7,3/20/2016 08:24:15,0.0,238,9.4100,4980,3/20/2016 08:22:52,4920,3/20/2016 08:15:01,4948,12.5,-3.767,-3.763,-3.769,-3.77,3/20/2016 08:29:25,3/20/2016 08:29:25,3/20/2016 08:29:25,3/20/2016 08:29:24,-7.595,-7.595,3/20/2016 08:29:48,3/20/2016 08:29:47,-7.711,-7.706,-7.708,-7.714,3/20/2016 08:16:04,3/20/2016 08:16:04,3/20/2016 08:16:03,3/20/2016 08:16:03,-9.86,-9.86,3/20/2016 08:15:48,3/20/2016 08:15:48,-5.645,-5.645,-5.644,-5.643,-8.75,-8.75,0.974,0.974,0.974,0.975,0.656,0.656
3/20/2016 08:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.1,-6.3,-3.37,-3.25,5.28,5.42,3/20/2016 08:41:17,3/20/2016 08:41:15,3/20/2016 08:40:11,3/20/2016 08:40:12,-3.69,-3.72,3/20/2016 08:41:23,3/20/2016 08:41:23,-7.73,-8.04,-3.83,-3.26,3/20/2016 08:30:04,3/20/2016 08:30:01,3/20/2016 08:32:21,3/20/2016 08:34:40,-7.70,-7.73,3/20/2016 08:30:22,3/20/2016 08:30:22,-5.61,-5.80,1.12,1.55,-5.57,-5.60,0.7600,0.8510,2.7030,2.6750,0.7420,0.7420,403,429,20MAR2016:08:45:00,0.0,3/20/2016 08:30:01,0.0,0,0.0000,5010,3/20/2016 08:32:39,4950,3/20/2016 08:30:02,4990,12.5,-0.15,-0.15,-0.152,-0.151,3/20/2016 08:40:35,3/20/2016 08:40:35,3/20/2016 08:40:35,3/20/2016 08:40:34,-3.964,-3.964,3/20/2016 08:41:41,3/20/2016 08:41:41,-4.984,-4.988,-4.98,-4.979,3/20/2016 08:34:50,3/20/2016 08:34:50,3/20/2016 08:34:49,3/20/2016 08:34:49,-7.645,-7.647,3/20/2016 08:30:23,3/20/2016 08:30:23,-2.212,-2.211,-2.21,-2.209,-5.628,-5.627,1.446,1.446,1.445,1.445,0.76,0.759
3/20/2016 09:00:00,15min,Peter Sinks,UCC,270,-4.2,-0.1,-3.6,-2.26,-2.12,8.98,9.16,3/20/2016 08:58:57,3/20/2016 08:58:57,3/20/2016 08:52:24,3/20/2016 08:52:23,-2.65,-2.69,3/20/2016 08:59:09,3/20/2016 08:59:09,-5.35,-5.73,0.38,1.52,3/20/2016 08:45:21,3/20/2016 08:45:23,3/20/2016 08:47:45,3/20/2016 08:47:45,-5.25,-5.28,3/20/2016 08:45:22,3/20/2016 08:45:22,-4.16,-4.44,4.32,4.96,-4.06,-4.10,0.5910,0.6390,2.0640,1.9270,0.5820,0.5820,454,479,20MAR2016:09:00:00,1.1,3/20/2016 08:54:56,0.1,230,3.1310,5040,3/20/2016 08:46:29,4980,3/20/2016 08:45:05,5024,12.6,2.661,2.659,2.66,2.662,3/20/2016 08:50:42,3/20/2016 08:50:42,3/20/2016 08:50:42,3/20/2016 08:50:42,-2.781,-2.78,3/20/2016 08:59:25,3/20/2016 08:59:25,-1.995,-1.997,-1.995,-1.995,3/20/2016 08:47:51,3/20/2016 08:47:50,3/20/2016 08:47:50,3/20/2016 08:47:50,-5.165,-5.166,3/20/2016 08:45:35,3/20/2016 08:45:34,0.159,0.16,0.16,0.161,-4.109,-4.108,1.095,1.095,1.095,1.094,0.571,0.571
3/20/2016 09:15:00,15min,Peter Sinks,UCC,270,-2.1,2.6,-2.0,-1.00,-1.06,13.93,14.57,3/20/2016 09:09:44,3/20/2016 09:09:45,3/20/2016 09:13:03,3/20/2016 09:13:04,-1.02,-1.06,3/20/2016 09:13:30,3/20/2016 09:13:30,-3.51,-3.91,2.04,2.57,3/20/2016 09:00:01,3/20/2016 09:00:01,3/20/2016 09:00:24,3/20/2016 09:00:16,-3.47,-3.50,3/20/2016 09:00:04,3/20/2016 09:00:04,-2.07,-2.35,8.02,9.00,-1.97,-2.01,0.6480,0.6660,2.6520,2.6500,0.6630,0.6620,502,526,20MAR2016:09:14:52,0.0,3/20/2016 09:00:01,0.0,0,0.0000,5100,3/20/2016 09:09:23,5010,3/20/2016 09:00:04,5065,12.6,6.21,6.21,6.209,6.21,3/20/2016 09:13:12,3/20/2016 09:13:12,3/20/2016 09:13:11,3/20/2016 09:13:11,-1.069,-1.069,3/20/2016 09:14:00,3/20/2016 09:13:59,-0.637,-0.639,-0.636,-0.637,3/20/2016 09:00:28,3/20/2016 09:00:28,3/20/2016 09:00:27,3/20/2016 09:00:27,-3.34,-3.34,3/20/2016 09:00:33,3/20/2016 09:00:32,3.116,3.116,3.118,3.119,-2.02,-2.019,1.6,1.599,1.598,1.598,0.665,0.664
3/20/2016 09:30:00,15min,Peter Sinks,UCC,270,-0.1,4.2,0.9,1.40,1.18,14.68,15.10,3/20/2016 09:29:25,3/20/2016 09:29:07,3/20/2016 09:19:08,3/20/2016 09:19:08,1.42,1.39,3/20/2016 09:29:23,3/20/2016 09:29:23,-1.35,-1.77,5.24,5.13,3/20/2016 09:15:40,3/20/2016 09:15:39,3/20/2016 09:28:39,3/20/2016 09:28:39,-1.24,-1.28,3/20/2016 09:15:02,3/20/2016 09:15:02,-0.03,-0.34,9.71,10.63,0.09,0.06,0.6780,0.6850,1.9070,1.8320,0.6560,0.6560,548,569,20MAR2016:09:29:57,1.3,3/20/2016 09:28:33,0.1,234,14.4700,5190,3/20/2016 09:25:23,5070,3/20/2016 09:15:03,5141,12.8,7.17,7.172,7.167,7.169,3/20/2016 09:19:12,3/20/2016 09:19:12,3/20/2016 09:19:11,3/20/2016 09:19:11,1.31,1.31,3/20/2016 09:29:44,3/20/2016 09:29:43,3.02,3.026,3.025,3.017,3/20/2016 09:15:54,3/20/2016 09:15:54,3/20/2016 09:15:53,3/20/2016 09:15:53,-1.259,-1.256,3/20/2016 09:15:01,3/20/2016 09:15:01,4.972,4.972,4.973,4.974,0.035,0.036,0.999,0.998,0.998,0.998,0.653,0.653
3/20/2016 09:45:00,15min,Peter Sinks,UCC,270,2.4,7.3,2.9,5.23,5.52,16.68,16.81,3/20/2016 09:43:35,3/20/2016 09:43:34,3/20/2016 09:44:25,3/20/2016 09:41:13,5.08,5.04,3/20/2016 09:43:35,3/20/2016 09:43:35,0.77,0.33,8.30,9.06,3/20/2016 09:30:25,3/20/2016 09:30:11,3/20/2016 09:30:19,3/20/2016 09:30:19,0.91,0.87,3/20/2016 09:30:25,3/20/2016 09:30:25,2.51,2.14,11.78,12.43,2.57,2.53,1.0900,1.1430,1.8050,1.7060,1.0320,1.0320,590,611,20MAR2016:09:44:59,0.4,3/20/2016 09:30:17,0.0,189,0.0000,5340,3/20/2016 09:36:06,5160,3/20/2016 09:30:01,5272,13.1,9.87,9.86,9.86,9.88,3/20/2016 09:44:32,3/20/2016 09:44:32,3/20/2016 09:44:31,3/20/2016 09:44:31,4.805,4.805,3/20/2016 09:43:51,3/20/2016 09:43:50,4.857,4.858,4.86,4.858,3/20/2016 09:30:28,3/20/2016 09:30:28,3/20/2016 09:30:27,3/20/2016 09:30:27,1.01,1.008,3/20/2016 09:30:39,3/20/2016 09:30:39,7.194,7.195,7.196,7.197,2.51,2.512,1.096,1.095,1.096,1.098,1.021,1.02
3/20/2016 10:00:00,15min,Peter Sinks,UCC,270,4.7,9.8,5.3,7.30,7.19,21.12,21.21,3/20/2016 09:59:18,3/20/2016 09:59:18,3/20/2016 09:51:44,3/20/2016 09:51:44,7.32,7.28,3/20/2016 09:59:20,3/20/2016 09:59:20,3.29,2.65,10.89,11.12,3/20/2016 09:47:08,3/20/2016 09:46:59,3/20/2016 09:47:01,3/20/2016 09:58:36,3.30,3.26,3/20/2016 09:47:05,3/20/2016 09:47:05,4.78,4.31,15.15,15.75,4.80,4.76,0.8080,0.9110,2.3480,2.3810,0.8040,0.8030,629,651,20MAR2016:09:59:54,1.3,3/20/2016 09:58:36,0.1,277,24.4300,5280,3/20/2016 09:45:01,5100,3/20/2016 09:58:13,5178,13.4,12.6,12.6,12.59,12.6,3/20/2016 09:51:50,3/20/2016 09:51:50,3/20/2016 09:51:49,3/20/2016 09:51:49,6.905,6.906,3/20/2016 09:59:33,3/20/2016 09:59:32,7.107,7.112,7.109,7.107,3/20/2016 09:47:10,3/20/2016 09:47:10,3/20/2016 09:47:09,3/20/2016 09:47:09,3.417,3.415,3/20/2016 09:45:52,3/20/2016 09:45:52,9.99,9.99,9.99,9.99,4.734,4.735,1.252,1.25,1.251,1.252,0.775,0.775
3/20/2016 10:15:00,15min,Peter Sinks,UCC,270,6.8,11.5,7.4,8.39,8.40,22.21,23.05,3/20/2016 10:07:08,3/20/2016 10:09:47,3/20/2016 10:14:32,3/20/2016 10:14:32,8.29,8.25,3/20/2016 10:07:07,3/20/2016 10:07:07,5.38,4.78,12.35,12.61,3/20/2016 10:00:39,3/20/2016 10:00:37,3/20/2016 10:00:10,3/20/2016 10:07:34,5.61,5.57,3/20/2016 10:00:41,3/20/2016 10:00:41,6.81,6.38,16.94,17.62,6.96,6.92,0.6910,0.7830,2.3010,2.3410,0.6310,0.6300,669,690,20MAR2016:10:14:42,1.3,3/20/2016 10:07:31,0.1,188,21.4100,5160,3/20/2016 10:00:55,5100,3/20/2016 10:00:03,5117,13.3,14.97,14.98,14.97,14.97,3/20/2016 10:14:43,3/20/2016 10:14:43,3/20/2016 10:14:42,3/20/2016 10:14:42,7.933,7.936,3/20/2016 10:15:00,3/20/2016 10:15:00,9.13,9.13,9.13,9.13,3/20/2016 10:00:16,3/20/2016 10:00:16,3/20/2016 10:00:16,3/20/2016 10:00:15,5.741,5.74,3/20/2016 10:00:57,3/20/2016 10:00:56,11.91,11.91,11.91,11.91,6.91,6.911,1.288,1.288,1.287,1.288,0.602,0.602
3/20/2016 10:30:00,15min,Peter Sinks,UCC,270,9.0,13.7,10.1,11.24,11.27,23.49,24.00,3/20/2016 10:23:51,3/20/2016 10:23:51,3/20/2016 10:24:52,3/20/2016 10:24:52,11.27,11.23,3/20/2016 10:23:51,3/20/2016 10:23:51,7.59,6.97,15.60,15.88,3/20/2016 10:16:16,3/20/2016 10:16:15,3/20/2016 10:21:38,3/20/2016 10:21:38,7.77,7.73,3/20/2016 10:16:19,3/20/2016 10:16:19,9.14,8.70,19.23,20.04,9.20,9.15,0.8920,0.9570,1.6260,1.6960,0.8670,0.8660,704,720,20MAR2016:10:30:00,0.9,3/20/2016 10:28:51,0.0,220,17.2200,5130,3/20/2016 10:15:01,5070,3/20/2016 10:20:16,5110,13.3,16.35,16.34,16.34,16.35,3/20/2016 10:25:01,3/20/2016 10:25:01,3/20/2016 10:25:01,3/20/2016 10:25:00,11.04,11.04,3/20/2016 10:24:00,3/20/2016 10:24:00,12.28,12.28,12.28,12.27,3/20/2016 10:21:45,3/20/2016 10:21:44,3/20/2016 10:21:44,3/20/2016 10:21:44,7.889,7.889,3/20/2016 10:16:32,3/20/2016 10:16:31,14.26,14.26,14.26,14.26,9.14,9.14,0.797,0.795,0.796,0.798,0.855,0.854
3/20/2016 10:45:00,15min,Peter Sinks,UCC,270,11.4,16.3,11.9,13.34,13.62,25.89,26.49,3/20/2016 10:42:59,3/20/2016 10:42:56,3/20/2016 10:44:36,3/20/2016 10:44:37,13.65,13.61,3/20/2016 10:42:42,3/20/2016 10:42:42,9.91,9.28,16.10,17.10,3/20/2016 10:31:07,3/20/2016 10:31:05,3/20/2016 10:38:57,3/20/2016 10:38:58,10.01,9.96,3/20/2016 10:31:06,3/20/2016 10:31:06,11.46,11.18,21.08,21.86,11.55,11.50,0.8560,0.9870,1.9240,1.8880,0.8980,0.8970,734,752,20MAR2016:10:44:53,1.5,3/20/2016 10:38:53,0.1,266,36.1600,5130,3/20/2016 10:30:02,5070,3/20/2016 10:34:34,5105,13.2,19.16,19.16,19.16,19.16,3/20/2016 10:44:48,3/20/2016 10:44:48,3/20/2016 10:44:48,3/20/2016 10:44:47,13.41,13.41,3/20/2016 10:43:05,3/20/2016 10:43:04,13.63,13.64,13.64,13.63,3/20/2016 10:31:24,3/20/2016 10:31:24,3/20/2016 10:31:23,3/20/2016 10:31:23,10.1,10.1,3/20/2016 10:31:25,3/20/2016 10:31:25,16.37,16.37,16.37,16.37,11.48,11.49,1.092,1.09,1.093,1.096,0.884,0.884
3/20/2016 11:00:00,15min,Peter Sinks,UCC,270,14.7,20.0,14.6,18.15,18.59,29.11,29.77,3/20/2016 10:58:39,3/20/2016 10:58:38,3/20/2016 10:55:11,3/20/2016 10:55:11,18.35,18.31,3/20/2016 10:58:08,3/20/2016 10:58:08,12.29,12.14,19.55,20.85,3/20/2016 10:45:01,3/20/2016 10:45:01,3/20/2016 10:46:17,3/20/2016 10:46:20,12.53,12.49,3/20/2016 10:45:05,3/20/2016 10:45:05,14.55,14.59,24.03,24.76,14.83,14.78,1.3730,1.4760,1.9210,1.8910,1.3640,1.3640,763,779,20MAR2016:10:59:38,2.2,3/20/2016 10:57:11,0.2,163,37.7700,5130,3/20/2016 10:45:32,5040,3/20/2016 10:56:14,5084,13.4,22.19,22.18,22.19,22.21,3/20/2016 10:58:53,3/20/2016 10:55:16,3/20/2016 10:58:52,3/20/2016 10:58:52,17.85,17.85,3/20/2016 10:58:25,3/20/2016 10:58:25,16.59,16.6,16.6,16.59,3/20/2016 10:46:26,3/20/2016 10:46:26,3/20/2016 10:46:26,3/20/2016 10:46:25,12.61,12.61,3/20/2016 10:45:09,3/20/2016 10:45:08,19.48,19.48,19.48,19.48,14.73,14.73,1.162,1.161,1.16,1.163,1.342,1.342
3/20/2016 11:15:00,15min,Peter Sinks,UCC,270,30.8,41.1,18.2,41.02,41.02,42.85,42.95,3/20/2016 11:11:32,3/20/2016 11:11:32,3/20/2016 11:13:17,3/20/2016 11:13:17,40.80,40.74,3/20/2016 11:11:46,3/20/2016 11:11:46,16.72,16.73,22.26,22.80,3/20/2016 11:00:33,3/20/2016 11:00:33,3/20/2016 11:01:15,3/20/2016 11:00:01,17.08,17.04,3/20/2016 11:01:00,3/20/2016 11:01:00,30.61,31.52,35.93,36.13,30.60,30.55,8.3800,8.3900,7.3940,7.2180,8.1600,8.1600,790,804,20MAR2016:11:14:53,10.5,3/20/2016 11:13:42,4.3,344,38.6300,5130,3/20/2016 11:02:38,4980,3/20/2016 11:13:43,5053,13.4,41.62,41.62,41.62,41.62,3/20/2016 11:11:42,3/20/2016 11:11:41,3/20/2016 11:11:41,3/20/2016 11:11:41,40.49,40.49,3/20/2016 11:11:55,3/20/2016 11:11:55,19.64,19.68,19.7,19.72,3/20/2016 11:00:01,3/20/2016 11:00:01,3/20/2016 11:00:01,3/20/2016 11:00:01,16.82,16.84,3/20/2016 11:00:01,3/20/2016 11:00:01,33.38,33.39,33.39,33.4,30.2,30.21,7.852,7.849,7.845,7.842,8.23,8.22
3/20/2016 11:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.0,41.60,41.58,43.29,43.34,3/20/2016 11:26:42,3/20/2016 11:26:42,3/20/2016 11:17:17,3/20/2016 11:17:18,41.40,41.35,3/20/2016 11:28:41,3/20/2016 11:28:41,37.54,37.50,39.99,40.18,3/20/2016 11:25:54,3/20/2016 11:25:53,3/20/2016 11:29:23,3/20/2016 11:29:23,38.33,38.28,3/20/2016 11:26:06,3/20/2016 11:26:06,39.97,39.93,41.69,41.82,40.38,40.33,0.8830,0.8890,0.7000,0.6640,0.7010,0.7010,813,822,20MAR2016:11:29:42,13.4,3/20/2016 11:24:11,6.4,346,16.8900,5040,3/20/2016 11:15:01,4950,3/20/2016 11:24:12,5011,13.4,42.06,42.06,42.06,42.06,3/20/2016 11:22:58,3/20/2016 11:22:58,3/20/2016 11:22:58,3/20/2016 11:22:57,41.22,41.22,3/20/2016 11:23:17,3/20/2016 11:23:17,39.21,39.22,39.22,39.2,3/20/2016 11:26:09,3/20/2016 11:15:03,3/20/2016 11:26:09,3/20/2016 11:26:09,38.69,38.69,3/20/2016 11:26:21,3/20/2016 11:26:20,40.84,40.84,40.84,40.84,40.35,40.35,0.61,0.608,0.609,0.61,0.636,0.637
3/20/2016 11:45:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.4,41.97,41.92,43.74,43.79,3/20/2016 11:41:03,3/20/2016 11:41:03,3/20/2016 11:44:38,3/20/2016 11:42:26,42.00,41.95,3/20/2016 11:41:09,3/20/2016 11:41:09,38.15,38.04,39.16,39.35,3/20/2016 11:35:47,3/20/2016 11:32:12,3/20/2016 11:32:13,3/20/2016 11:32:13,39.23,39.17,3/20/2016 11:35:47,3/20/2016 11:35:47,40.48,40.44,41.72,41.81,40.89,40.83,0.7870,0.7910,0.8610,0.8300,0.5670,0.5670,829,835,20MAR2016:11:43:51,14.7,3/20/2016 11:31:57,7.6,344,17.5600,5040,3/20/2016 11:31:33,4950,3/20/2016 11:30:18,5003,13.4,42.67,42.67,42.67,42.67,3/20/2016 11:42:38,3/20/2016 11:42:38,3/20/2016 11:42:38,3/20/2016 11:42:38,41.8,41.8,3/20/2016 11:42:52,3/20/2016 11:42:52,39.39,39.39,39.4,39.4,3/20/2016 11:35:50,3/20/2016 11:35:50,3/20/2016 11:35:49,3/20/2016 11:35:49,39.5,39.5,3/20/2016 11:35:59,3/20/2016 11:35:58,41.1,41.1,41.1,41.1,40.84,40.84,0.66,0.658,0.66,0.662,0.488,0.488
3/20/2016 12:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.3,42.20,42.19,43.77,43.88,3/20/2016 11:51:00,3/20/2016 11:51:00,3/20/2016 11:45:27,3/20/2016 11:45:28,42.22,42.17,3/20/2016 11:51:00,3/20/2016 11:51:00,38.78,38.66,40.38,40.50,3/20/2016 11:51:53,3/20/2016 11:51:53,3/20/2016 11:53:23,3/20/2016 11:53:23,40.05,40.00,3/20/2016 11:53:21,3/20/2016 11:53:21,40.80,40.75,41.97,42.08,41.21,41.16,0.6430,0.6570,0.7140,0.6910,0.4110,0.4110,836,843,20MAR2016:11:58:37,12.7,3/20/2016 11:47:53,7.0,343,19.8100,5040,3/20/2016 11:45:41,4980,3/20/2016 11:45:02,5005,13.4,42.47,42.45,42.46,42.47,3/20/2016 11:45:13,3/20/2016 11:45:13,3/20/2016 11:45:13,3/20/2016 11:45:12,41.94,41.94,3/20/2016 11:51:16,3/20/2016 11:51:15,40.1,40.11,40.1,40.09,3/20/2016 11:51:39,3/20/2016 11:51:38,3/20/2016 11:51:38,3/20/2016 11:51:38,40.41,40.41,3/20/2016 11:53:34,3/20/2016 11:53:33,41.4,41.4,41.4,41.4,41.19,41.19,0.524,0.522,0.523,0.525,0.331,0.331
3/20/2016 12:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.2,42.47,42.44,43.91,44.03,3/20/2016 12:10:39,3/20/2016 12:10:39,3/20/2016 12:12:19,3/20/2016 12:12:19,42.53,42.48,3/20/2016 12:11:05,3/20/2016 12:11:05,38.76,38.71,40.49,40.66,3/20/2016 12:03:15,3/20/2016 12:03:15,3/20/2016 12:08:51,3/20/2016 12:08:51,39.98,39.93,3/20/2016 12:03:21,3/20/2016 12:03:21,40.90,40.86,42.13,42.24,41.34,41.29,0.7350,0.7400,0.7830,0.7750,0.5220,0.5220,843,856,20MAR2016:12:14:54,13.4,3/20/2016 12:09:00,7.0,347,20.6100,5040,3/20/2016 12:03:36,4950,3/20/2016 12:00:34,5004,13.4,42.71,42.7,42.71,42.72,3/20/2016 12:11:12,3/20/2016 12:11:12,3/20/2016 12:11:11,3/20/2016 12:11:11,42.33,42.33,3/20/2016 12:11:11,3/20/2016 12:11:10,40.23,40.23,40.23,40.23,3/20/2016 12:04:49,3/20/2016 12:04:49,3/20/2016 12:04:49,3/20/2016 12:04:49,40.19,40.19,3/20/2016 12:03:38,3/20/2016 12:03:37,41.53,41.53,41.53,41.53,41.32,41.32,0.557,0.554,0.556,0.559,0.438,0.438
3/20/2016 12:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.8,42.55,42.50,44.03,44.08,3/20/2016 12:22:06,3/20/2016 12:22:05,3/20/2016 12:25:46,3/20/2016 12:25:46,42.53,42.48,3/20/2016 12:26:17,3/20/2016 12:26:17,39.46,39.38,40.85,41.05,3/20/2016 12:18:20,3/20/2016 12:18:20,3/20/2016 12:29:01,3/20/2016 12:29:01,40.50,40.45,3/20/2016 12:18:20,3/20/2016 12:18:20,41.18,41.13,42.49,42.59,41.60,41.55,0.6800,0.6880,0.6470,0.6170,0.4800,0.4800,851,865,20MAR2016:12:20:41,15.3,3/20/2016 12:22:41,7.3,345,16.7200,5040,3/20/2016 12:15:01,4950,3/20/2016 12:19:33,5006,13.3,42.8,42.81,42.81,42.8,3/20/2016 12:26:02,3/20/2016 12:26:02,3/20/2016 12:26:02,3/20/2016 12:26:02,42.45,42.45,3/20/2016 12:26:28,3/20/2016 12:26:27,40.74,40.74,40.74,40.74,3/20/2016 12:29:06,3/20/2016 12:29:06,3/20/2016 12:29:06,3/20/2016 12:29:06,40.77,40.77,3/20/2016 12:16:08,3/20/2016 12:16:08,41.85,41.85,41.85,41.85,41.57,41.57,0.484,0.483,0.484,0.485,0.42,0.42
3/20/2016 12:45:00,15min,Peter Sinks,UCC,270,41.5,43.4,40.5,43.01,42.95,45.01,45.07,3/20/2016 12:39:35,3/20/2016 12:39:35,3/20/2016 12:39:59,3/20/2016 12:39:59,43.13,43.08,3/20/2016 12:39:39,3/20/2016 12:39:39,39.08,38.98,40.68,40.95,3/20/2016 12:38:17,3/20/2016 12:38:17,3/20/2016 12:38:24,3/20/2016 12:38:25,40.21,40.15,3/20/2016 12:38:28,3/20/2016 12:38:28,41.33,41.29,43.13,43.24,41.76,41.71,0.7670,0.7680,0.9190,0.8670,0.5270,0.5270,854,861,20MAR2016:12:40:04,13.6,3/20/2016 12:43:52,6.4,347,18.3000,5040,3/20/2016 12:30:18,4950,3/20/2016 12:44:01,5011,13.4,43.8,43.79,43.8,43.8,3/20/2016 12:39:41,3/20/2016 12:39:41,3/20/2016 12:39:41,3/20/2016 12:39:41,42.9,42.91,3/20/2016 12:39:59,3/20/2016 12:39:59,40.3,40.31,40.3,40.29,3/20/2016 12:38:29,3/20/2016 12:38:28,3/20/2016 12:38:28,3/20/2016 12:38:28,40.67,40.67,3/20/2016 12:38:39,3/20/2016 12:38:38,42.25,42.25,42.25,42.25,41.73,41.73,0.661,0.658,0.66,0.663,0.435,0.435
3/20/2016 13:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.8,42.94,42.90,44.75,44.83,3/20/2016 12:58:48,3/20/2016 12:56:36,3/20/2016 12:52:35,3/20/2016 12:52:35,42.98,42.93,3/20/2016 12:58:47,3/20/2016 12:58:47,39.58,39.47,40.94,41.11,3/20/2016 12:56:11,3/20/2016 12:56:11,3/20/2016 12:46:01,3/20/2016 12:47:18,40.58,40.53,3/20/2016 12:49:26,3/20/2016 12:49:26,41.35,41.31,43.05,43.15,41.77,41.72,0.7150,0.7190,0.8100,0.7830,0.5060,0.5060,848,854,20MAR2016:12:47:42,13.6,3/20/2016 12:57:30,6.6,348,20.5400,5040,3/20/2016 12:45:06,4950,3/20/2016 12:57:30,5012,13.4,43.31,43.32,43.31,43.31,3/20/2016 12:58:50,3/20/2016 12:58:50,3/20/2016 12:58:50,3/20/2016 12:58:49,42.71,42.71,3/20/2016 12:59:11,3/20/2016 12:59:10,40.72,40.72,40.72,40.71,3/20/2016 12:46:07,3/20/2016 12:46:06,3/20/2016 12:46:06,3/20/2016 12:46:06,40.82,40.82,3/20/2016 12:49:31,3/20/2016 12:49:30,42.21,42.21,42.21,42.21,41.75,41.75,0.545,0.543,0.544,0.546,0.438,0.438
3/20/2016 13:15:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.5,43.17,43.13,45.16,45.24,3/20/2016 13:14:50,3/20/2016 13:14:50,3/20/2016 13:09:41,3/20/2016 13:09:41,43.27,43.21,3/20/2016 13:14:51,3/20/2016 13:14:51,40.06,40.00,41.73,41.93,3/20/2016 13:12:21,3/20/2016 13:12:21,3/20/2016 13:14:15,3/20/2016 13:14:15,41.17,41.12,3/20/2016 13:12:21,3/20/2016 13:12:21,41.95,41.89,43.57,43.66,42.33,42.28,0.6290,0.6350,0.7380,0.7180,0.4390,0.4390,847,852,20MAR2016:13:05:31,14.2,3/20/2016 13:14:08,7.9,349,17.2000,5040,3/20/2016 13:01:10,4950,3/20/2016 13:03:54,5009,13.4,43.84,43.84,43.84,43.85,3/20/2016 13:09:13,3/20/2016 13:09:12,3/20/2016 13:09:12,3/20/2016 13:09:12,43.06,43.07,3/20/2016 13:15:00,3/20/2016 13:15:00,41.56,41.56,41.55,41.55,3/20/2016 13:13:18,3/20/2016 13:13:17,3/20/2016 13:13:17,3/20/2016 13:13:17,41.39,41.39,3/20/2016 13:12:46,3/20/2016 13:12:45,42.76,42.76,42.76,42.76,42.29,42.29,0.496,0.495,0.496,0.498,0.373,0.373
3/20/2016 13:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.8,43.85,43.78,45.53,45.63,3/20/2016 13:18:55,3/20/2016 13:18:55,3/20/2016 13:29:49,3/20/2016 13:29:51,43.71,43.66,3/20/2016 13:18:56,3/20/2016 13:18:56,39.67,39.58,41.94,42.10,3/20/2016 13:16:00,3/20/2016 13:16:00,3/20/2016 13:16:48,3/20/2016 13:24:19,41.31,41.26,3/20/2016 13:16:01,3/20/2016 13:16:01,42.30,42.24,43.87,43.95,42.68,42.62,0.6760,0.6850,0.7080,0.6920,0.4290,0.4290,837,846,20MAR2016:13:15:07,14.2,3/20/2016 13:21:51,8.3,353,17.6100,5040,3/20/2016 13:16:01,4950,3/20/2016 13:18:42,5006,13.4,44.12,44.11,44.12,44.12,3/20/2016 13:29:30,3/20/2016 13:29:30,3/20/2016 13:29:30,3/20/2016 13:29:28,43.36,43.37,3/20/2016 13:19:13,3/20/2016 13:19:13,41.84,41.85,41.84,41.82,3/20/2016 13:16:09,3/20/2016 13:16:08,3/20/2016 13:16:08,3/20/2016 13:16:08,41.73,41.73,3/20/2016 13:16:25,3/20/2016 13:16:25,43.09,43.09,43.09,43.09,42.66,42.66,0.484,0.481,0.484,0.487,0.338,0.338
3/20/2016 13:45:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.0,44.08,44.08,45.45,45.52,3/20/2016 13:34:23,3/20/2016 13:34:23,3/20/2016 13:37:38,3/20/2016 13:31:25,43.79,43.73,3/20/2016 13:40:29,3/20/2016 13:40:29,40.73,40.69,42.23,42.53,3/20/2016 13:30:52,3/20/2016 13:31:45,3/20/2016 13:32:31,3/20/2016 13:32:31,41.60,41.55,3/20/2016 13:30:51,3/20/2016 13:30:51,42.60,42.53,44.16,44.25,42.93,42.88,0.7140,0.7280,0.6750,0.6610,0.4730,0.4730,820,830,20MAR2016:13:30:45,19.5,3/20/2016 13:34:13,8.6,3,21.5900,5040,3/20/2016 13:30:16,4950,3/20/2016 13:34:01,5001,13.4,44.29,44.3,44.29,44.29,3/20/2016 13:37:46,3/20/2016 13:37:46,3/20/2016 13:37:46,3/20/2016 13:37:45,43.54,43.54,3/20/2016 13:34:52,3/20/2016 13:34:51,42.33,42.33,42.32,42.31,3/20/2016 13:40:57,3/20/2016 13:40:56,3/20/2016 13:40:56,3/20/2016 13:40:56,41.77,41.76,3/20/2016 13:31:12,3/20/2016 13:31:12,43.39,43.39,43.39,43.38,42.9,42.9,0.446,0.444,0.445,0.447,0.385,0.385
3/20/2016 14:00:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.6,44.52,44.46,45.76,45.80,3/20/2016 13:59:14,3/20/2016 13:59:14,3/20/2016 13:59:15,3/20/2016 13:59:15,44.33,44.27,3/20/2016 13:59:14,3/20/2016 13:59:14,40.86,40.70,42.84,43.00,3/20/2016 13:48:58,3/20/2016 13:48:58,3/20/2016 13:52:24,3/20/2016 13:52:24,42.15,42.09,3/20/2016 13:48:58,3/20/2016 13:48:58,42.96,42.88,44.29,44.36,43.28,43.23,0.6010,0.6200,0.5860,0.5720,0.3770,0.3770,803,812,20MAR2016:13:45:17,19.1,3/20/2016 13:46:51,10.6,355,16.6500,5040,3/20/2016 13:45:09,4950,3/20/2016 13:46:51,4996,13.4,44.86,44.85,44.86,44.87,3/20/2016 13:59:19,3/20/2016 13:59:18,3/20/2016 13:59:18,3/20/2016 13:59:18,44.03,44.03,3/20/2016 13:59:34,3/20/2016 13:59:33,42.59,42.58,42.59,42.59,3/20/2016 13:52:39,3/20/2016 13:52:39,3/20/2016 13:52:39,3/20/2016 13:52:39,42.55,42.55,3/20/2016 13:49:15,3/20/2016 13:49:14,43.61,43.61,43.61,43.61,43.24,43.24,0.432,0.43,0.432,0.433,0.284,0.284
3/20/2016 14:15:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.6,44.74,44.73,46.26,46.33,3/20/2016 14:05:59,3/20/2016 14:05:58,3/20/2016 14:01:57,3/20/2016 14:01:57,44.77,44.72,3/20/2016 14:04:22,3/20/2016 14:04:22,41.02,40.86,42.75,42.89,3/20/2016 14:10:54,3/20/2016 14:10:54,3/20/2016 14:03:11,3/20/2016 14:03:11,42.15,42.09,3/20/2016 14:10:54,3/20/2016 14:10:54,43.32,43.24,44.69,44.76,43.63,43.58,0.7750,0.7930,0.7050,0.6860,0.5440,0.5440,781,793,20MAR2016:14:00:01,17.1,3/20/2016 14:07:36,9.2,7,20.5500,5040,3/20/2016 14:00:27,4950,3/20/2016 14:03:16,5000,13.4,45.16,45.15,45.16,45.17,3/20/2016 14:04:27,3/20/2016 14:04:27,3/20/2016 14:04:26,3/20/2016 14:04:26,44.45,44.45,3/20/2016 14:04:27,3/20/2016 14:04:26,42.59,42.61,42.59,42.57,3/20/2016 14:03:02,3/20/2016 14:03:01,3/20/2016 14:03:01,3/20/2016 14:03:01,42.52,42.51,3/20/2016 14:03:21,3/20/2016 14:03:20,44,44,44,44,43.6,43.6,0.556,0.554,0.556,0.558,0.453,0.453
3/20/2016 14:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,43.0,44.94,44.93,46.20,46.26,3/20/2016 14:25:47,3/20/2016 14:25:47,3/20/2016 14:19:21,3/20/2016 14:19:21,44.92,44.87,3/20/2016 14:21:23,3/20/2016 14:21:23,41.40,41.22,43.29,43.47,3/20/2016 14:16:49,3/20/2016 14:16:49,3/20/2016 14:23:28,3/20/2016 14:23:35,42.67,42.62,3/20/2016 14:16:49,3/20/2016 14:16:49,43.49,43.41,44.87,44.96,43.80,43.74,0.6960,0.7120,0.6260,0.6020,0.4580,0.4580,754,768,20MAR2016:14:15:01,14.9,3/20/2016 14:23:59,8.2,11,20.6600,5040,3/20/2016 14:16:05,4980,3/20/2016 14:15:04,5004,13.4,45.12,45.12,45.12,45.12,3/20/2016 14:21:26,3/20/2016 14:21:26,3/20/2016 14:21:26,3/20/2016 14:21:26,44.71,44.71,3/20/2016 14:21:45,3/20/2016 14:21:44,43,43,43,42.99,3/20/2016 14:23:40,3/20/2016 14:23:39,3/20/2016 14:23:39,3/20/2016 14:23:39,42.97,42.97,3/20/2016 14:23:57,3/20/2016 14:23:56,44.19,44.19,44.19,44.19,43.78,43.78,0.435,0.433,0.435,0.437,0.379,0.379
3/20/2016 14:45:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.6,45.30,45.27,46.40,46.44,3/20/2016 14:41:19,3/20/2016 14:41:17,3/20/2016 14:42:17,3/20/2016 14:42:17,45.07,45.02,3/20/2016 14:32:04,3/20/2016 14:32:04,40.85,40.82,43.24,43.45,3/20/2016 14:36:04,3/20/2016 14:36:04,3/20/2016 14:40:53,3/20/2016 14:40:53,41.69,41.64,3/20/2016 14:36:06,3/20/2016 14:36:06,43.65,43.57,45.05,45.13,43.93,43.88,0.8800,0.8930,0.6000,0.5850,0.6010,0.6010,715,737,20MAR2016:14:30:19,16.7,3/20/2016 14:38:14,8.9,356,20.5600,5040,3/20/2016 14:30:04,4950,3/20/2016 14:36:50,5004,13.4,45.53,45.52,45.53,45.55,3/20/2016 14:41:32,3/20/2016 14:41:32,3/20/2016 14:41:31,3/20/2016 14:41:31,44.67,44.67,3/20/2016 14:32:22,3/20/2016 14:32:21,42.91,42.92,42.91,42.9,3/20/2016 14:40:59,3/20/2016 14:40:59,3/20/2016 14:40:59,3/20/2016 14:40:57,42.37,42.37,3/20/2016 14:36:18,3/20/2016 14:36:18,44.34,44.34,44.34,44.34,43.89,43.89,0.525,0.521,0.524,0.528,0.485,0.485
3/20/2016 15:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.8,45.38,45.34,46.54,46.53,3/20/2016 14:55:05,3/20/2016 14:55:05,3/20/2016 14:56:19,3/20/2016 14:56:19,45.15,45.10,3/20/2016 14:55:05,3/20/2016 14:55:05,41.04,40.91,42.66,42.78,3/20/2016 14:58:40,3/20/2016 14:58:40,3/20/2016 14:48:12,3/20/2016 14:48:12,42.45,42.40,3/20/2016 14:58:40,3/20/2016 14:58:40,43.63,43.56,44.89,44.96,43.91,43.86,0.7620,0.7810,0.8520,0.8260,0.5630,0.5630,688,702,20MAR2016:14:47:09,17.5,3/20/2016 14:52:10,8.8,12,21.8600,5040,3/20/2016 14:45:03,4950,3/20/2016 14:49:25,5003,13.4,45.64,45.63,45.64,45.64,3/20/2016 14:56:21,3/20/2016 14:56:21,3/20/2016 14:56:21,3/20/2016 14:56:20,44.91,44.91,3/20/2016 14:55:27,3/20/2016 14:55:26,42.69,42.7,42.69,42.69,3/20/2016 14:48:17,3/20/2016 14:48:17,3/20/2016 14:48:17,3/20/2016 14:48:16,42.83,42.83,3/20/2016 14:58:49,3/20/2016 14:58:49,44.27,44.27,44.27,44.27,43.9,43.9,0.648,0.646,0.647,0.649,0.492,0.491
3/20/2016 15:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.8,45.25,45.22,46.70,46.72,3/20/2016 15:13:53,3/20/2016 15:13:53,3/20/2016 15:14:13,3/20/2016 15:14:13,45.00,44.95,3/20/2016 15:13:54,3/20/2016 15:13:54,41.08,40.99,43.53,43.70,3/20/2016 15:12:01,3/20/2016 15:12:01,3/20/2016 15:04:12,3/20/2016 15:04:12,42.23,42.18,3/20/2016 15:03:30,3/20/2016 15:03:30,43.54,43.47,45.27,45.33,43.81,43.76,0.8760,0.8900,0.5960,0.5760,0.6340,0.6340,646,673,20MAR2016:15:00:02,19.7,3/20/2016 15:10:04,9.4,3,16.1100,5040,3/20/2016 15:00:09,4950,3/20/2016 15:01:06,5003,13.4,45.71,45.7,45.7,45.71,3/20/2016 15:14:03,3/20/2016 15:14:03,3/20/2016 15:14:03,3/20/2016 15:14:02,44.89,44.89,3/20/2016 15:14:22,3/20/2016 15:14:21,43.06,43.05,43.05,43.05,3/20/2016 15:03:35,3/20/2016 15:03:35,3/20/2016 15:03:35,3/20/2016 15:03:35,42.59,42.59,3/20/2016 15:03:44,3/20/2016 15:03:44,44.39,44.39,44.39,44.39,43.77,43.77,0.577,0.575,0.576,0.578,0.546,0.547
3/20/2016 15:30:00,15min,Peter Sinks,UCC,270,43.6,45.4,43.0,45.50,45.49,46.70,46.72,3/20/2016 15:23:51,3/20/2016 15:23:51,3/20/2016 15:24:00,3/20/2016 15:24:00,45.15,45.09,3/20/2016 15:24:00,3/20/2016 15:24:00,41.64,41.42,43.48,43.56,3/20/2016 15:22:13,3/20/2016 15:22:13,3/20/2016 15:16:27,3/20/2016 15:16:27,42.52,42.47,3/20/2016 15:19:40,3/20/2016 15:19:40,43.53,43.46,45.23,45.29,43.80,43.75,0.7930,0.8150,0.6180,0.6010,0.5410,0.5410,616,630,20MAR2016:15:15:39,17.1,3/20/2016 15:16:44,9.7,360,15.2500,5040,3/20/2016 15:20:00,4950,3/20/2016 15:15:26,5003,13.3,45.85,45.83,45.84,45.86,3/20/2016 15:24:04,3/20/2016 15:24:04,3/20/2016 15:24:03,3/20/2016 15:24:03,44.9,44.9,3/20/2016 15:24:20,3/20/2016 15:24:19,43.22,43.22,43.21,43.21,3/20/2016 15:18:38,3/20/2016 15:18:38,3/20/2016 15:18:38,3/20/2016 15:18:38,42.77,42.77,3/20/2016 15:19:59,3/20/2016 15:19:59,44.38,44.38,44.38,44.38,43.77,43.77,0.524,0.521,0.524,0.527,0.448,0.448
3/20/2016 15:45:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.0,45.89,45.85,47.31,47.36,3/20/2016 15:36:08,3/20/2016 15:36:08,3/20/2016 15:36:10,3/20/2016 15:36:10,45.60,45.55,3/20/2016 15:36:10,3/20/2016 15:36:10,41.42,41.34,43.62,43.77,3/20/2016 15:42:16,3/20/2016 15:42:16,3/20/2016 15:41:27,3/20/2016 15:41:27,42.23,42.17,3/20/2016 15:42:21,3/20/2016 15:42:21,43.99,43.91,45.46,45.53,44.24,44.18,0.9700,0.9860,0.8310,0.8110,0.7330,0.7330,565,598,20MAR2016:15:30:11,14.0,3/20/2016 15:31:47,7.3,13,23.2200,5040,3/20/2016 15:30:17,4950,3/20/2016 15:31:48,5008,13.4,46.27,46.26,46.27,46.28,3/20/2016 15:35:36,3/20/2016 15:35:36,3/20/2016 15:35:36,3/20/2016 15:35:36,45.3,45.3,3/20/2016 15:35:48,3/20/2016 15:35:48,43.27,43.28,43.27,43.26,3/20/2016 15:42:26,3/20/2016 15:42:25,3/20/2016 15:42:25,3/20/2016 15:42:25,42.67,42.67,3/20/2016 15:42:36,3/20/2016 15:42:35,44.73,44.73,44.73,44.73,44.22,44.22,0.698,0.696,0.698,0.7,0.644,0.644
3/20/2016 16:00:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.6,46.00,45.94,47.66,47.70,3/20/2016 15:49:47,3/20/2016 15:49:47,3/20/2016 15:50:48,3/20/2016 15:50:48,45.75,45.70,3/20/2016 15:55:40,3/20/2016 15:55:40,40.86,40.76,43.70,43.79,3/20/2016 15:46:15,3/20/2016 15:46:15,3/20/2016 15:58:13,3/20/2016 15:58:15,41.77,41.72,3/20/2016 15:46:15,3/20/2016 15:46:15,43.92,43.85,45.71,45.77,44.08,44.03,1.0910,1.1050,0.8090,0.8120,0.8420,0.8420,416,549,20MAR2016:15:47:40,12.5,3/20/2016 15:55:07,6.8,4,17.3700,5040,3/20/2016 15:45:08,4980,3/20/2016 15:49:01,5013,13.4,46.45,46.45,46.45,46.46,3/20/2016 15:50:52,3/20/2016 15:50:52,3/20/2016 15:50:51,3/20/2016 15:50:51,45.43,45.43,3/20/2016 15:55:52,3/20/2016 15:55:51,42.78,42.78,42.78,42.77,3/20/2016 15:58:23,3/20/2016 15:58:23,3/20/2016 15:58:23,3/20/2016 15:58:23,42.32,42.32,3/20/2016 15:46:19,3/20/2016 15:46:19,44.81,44.81,44.81,44.81,44.05,44.05,0.763,0.761,0.762,0.764,0.757,0.757
3/20/2016 16:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,41.5,45.69,45.65,46.43,46.44,3/20/2016 16:14:07,3/20/2016 16:14:07,3/20/2016 16:12:13,3/20/2016 16:12:13,45.36,45.31,3/20/2016 16:11:55,3/20/2016 16:11:55,39.19,39.05,42.67,42.80,3/20/2016 16:06:42,3/20/2016 16:06:42,3/20/2016 16:02:27,3/20/2016 16:02:27,40.64,40.58,3/20/2016 16:06:44,3/20/2016 16:06:44,43.65,43.58,44.78,44.82,43.77,43.71,1.1740,1.1810,0.8460,0.8240,0.9610,0.9610,320,469,20MAR2016:16:14:50,12.5,3/20/2016 16:03:19,6.2,18,19.1700,5040,3/20/2016 16:00:01,4980,3/20/2016 16:00:58,5016,13.4,45.72,45.72,45.72,45.72,3/20/2016 16:11:56,3/20/2016 16:11:56,3/20/2016 16:11:56,3/20/2016 16:11:56,45.11,45.11,3/20/2016 16:01:38,3/20/2016 16:01:37,41.68,41.69,41.68,41.68,3/20/2016 16:06:47,3/20/2016 16:06:47,3/20/2016 16:06:47,3/20/2016 16:06:47,41.4,41.4,3/20/2016 16:09:34,3/20/2016 16:09:33,44.21,44.21,44.21,44.21,43.73,43.73,0.863,0.861,0.863,0.865,0.876,0.876
3/20/2016 16:30:00,15min,Peter Sinks,UCC,270,44.1,46.0,42.7,46.13,46.12,47.03,47.03,3/20/2016 16:15:33,3/20/2016 16:15:32,3/20/2016 16:18:27,3/20/2016 16:18:27,45.89,45.83,3/20/2016 16:18:26,3/20/2016 16:18:26,41.32,41.20,43.30,43.47,3/20/2016 16:27:56,3/20/2016 16:27:56,3/20/2016 16:23:46,3/20/2016 16:23:47,42.29,42.24,3/20/2016 16:28:03,3/20/2016 16:28:03,44.04,43.95,45.11,45.14,44.14,44.09,0.9700,0.9910,0.7420,0.7270,0.7030,0.7030,343,498,20MAR2016:16:16:19,14.5,3/20/2016 16:21:46,7.9,22,15.4300,5040,3/20/2016 16:15:09,4950,3/20/2016 16:22:25,5010,13.4,46.26,46.26,46.26,46.27,3/20/2016 16:18:29,3/20/2016 16:18:29,3/20/2016 16:18:29,3/20/2016 16:18:29,45.66,45.66,3/20/2016 16:18:35,3/20/2016 16:18:34,42.81,42.81,42.81,42.81,3/20/2016 16:27:19,3/20/2016 16:27:19,3/20/2016 16:27:19,3/20/2016 16:27:19,42.63,42.62,3/20/2016 16:28:24,3/20/2016 16:28:23,44.56,44.56,44.56,44.56,44.13,44.13,0.67,0.668,0.669,0.671,0.607,0.607
3/20/2016 16:45:00,15min,Peter Sinks,UCC,270,43.8,45.4,43.0,45.89,45.89,46.28,46.29,3/20/2016 16:36:53,3/20/2016 16:36:53,3/20/2016 16:35:16,3/20/2016 16:35:16,45.51,45.46,3/20/2016 16:35:14,3/20/2016 16:35:14,41.89,41.68,43.21,43.37,3/20/2016 16:31:43,3/20/2016 16:31:42,3/20/2016 16:34:03,3/20/2016 16:34:03,42.51,42.46,3/20/2016 16:42:58,3/20/2016 16:42:58,43.79,43.72,45.02,45.07,43.89,43.84,0.8730,0.8890,0.5140,0.4950,0.6750,0.6750,331,384,20MAR2016:16:30:11,12.7,3/20/2016 16:36:18,6.7,19,17.9200,5040,3/20/2016 16:30:07,4980,3/20/2016 16:30:19,5014,13.4,45.64,45.63,45.64,45.64,3/20/2016 16:32:11,3/20/2016 16:32:11,3/20/2016 16:32:10,3/20/2016 16:35:20,45.09,45.09,3/20/2016 16:37:19,3/20/2016 16:37:19,43.35,43.36,43.35,43.33,3/20/2016 16:34:08,3/20/2016 16:34:07,3/20/2016 16:34:07,3/20/2016 16:34:07,42.68,42.68,3/20/2016 16:43:15,3/20/2016 16:43:15,44.4,44.4,44.4,44.4,43.87,43.87,0.535,0.533,0.535,0.536,0.61,0.61
3/20/2016 17:00:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.4,46.25,46.18,46.93,46.96,3/20/2016 16:59:53,3/20/2016 16:59:53,3/20/2016 16:52:18,3/20/2016 16:52:30,45.81,45.76,3/20/2016 16:59:57,3/20/2016 16:59:57,40.68,40.59,43.50,43.58,3/20/2016 16:54:48,3/20/2016 16:54:47,3/20/2016 16:53:59,3/20/2016 16:53:59,41.83,41.78,3/20/2016 16:53:58,3/20/2016 16:53:58,43.91,43.84,45.22,45.26,43.97,43.92,1.1410,1.1620,0.7050,0.6820,0.8110,0.8110,288,366,20MAR2016:16:52:01,11.2,3/20/2016 16:49:24,6.5,9,22.2300,5040,3/20/2016 16:45:20,4980,3/20/2016 16:45:05,5016,13.4,46.13,46.12,46.13,46.14,3/20/2016 16:52:21,3/20/2016 16:52:21,3/20/2016 16:52:20,3/20/2016 16:52:20,45.5,45.5,3/20/2016 16:52:21,3/20/2016 16:52:20,42.69,42.7,42.68,42.66,3/20/2016 16:54:02,3/20/2016 16:54:01,3/20/2016 16:54:01,3/20/2016 16:54:01,42.07,42.07,3/20/2016 16:55:25,3/20/2016 16:55:25,44.54,44.54,44.54,44.54,43.92,43.92,0.697,0.695,0.698,0.701,0.682,0.682
3/20/2016 17:15:00,15min,Peter Sinks,UCC,270,43.1,45.8,40.0,46.05,45.96,46.40,46.37,3/20/2016 17:00:01,3/20/2016 17:00:01,3/20/2016 17:00:04,3/20/2016 17:00:05,45.89,45.83,3/20/2016 17:00:05,3/20/2016 17:00:05,37.86,37.58,39.94,40.18,3/20/2016 17:14:40,3/20/2016 17:14:40,3/20/2016 17:14:41,3/20/2016 17:14:41,39.36,39.31,3/20/2016 17:14:42,3/20/2016 17:14:42,43.12,43.05,44.06,44.10,43.21,43.16,1.5960,1.6060,1.1630,1.1200,1.3980,1.3980,169,245,20MAR2016:17:00:03,11.8,3/20/2016 17:02:30,4.7,18,26.7600,5040,3/20/2016 17:00:02,4980,3/20/2016 17:02:27,5023,13.4,46.14,46.13,46.13,46.14,3/20/2016 17:00:05,3/20/2016 17:00:05,3/20/2016 17:00:05,3/20/2016 17:00:04,45.54,45.54,3/20/2016 17:00:18,3/20/2016 17:00:18,39.98,40,39.98,39.96,3/20/2016 17:14:49,3/20/2016 17:14:49,3/20/2016 17:14:48,3/20/2016 17:14:48,40.05,40.04,3/20/2016 17:15:00,3/20/2016 17:15:00,43.63,43.63,43.62,43.62,43.27,43.27,1.258,1.255,1.258,1.26,1.277,1.279
3/20/2016 17:30:00,15min,Peter Sinks,UCC,270,42.1,44.4,38.9,45.42,45.35,44.60,44.51,3/20/2016 17:17:23,3/20/2016 17:17:23,3/20/2016 17:17:24,3/20/2016 17:17:59,44.76,44.71,3/20/2016 17:17:24,3/20/2016 17:17:24,35.40,35.07,37.95,38.43,3/20/2016 17:29:58,3/20/2016 17:29:53,3/20/2016 17:29:59,3/20/2016 17:30:00,37.10,37.05,3/20/2016 17:30:00,3/20/2016 17:30:00,42.15,42.06,42.89,42.92,42.16,42.10,1.6360,1.6600,1.0420,0.9670,1.3190,1.3190,120,142,20MAR2016:17:19:52,8.1,3/20/2016 17:17:51,3.7,8,21.4600,5070,3/20/2016 17:15:12,4860,3/20/2016 17:29:19,5000,13.0,44.62,44.61,44.62,44.63,3/20/2016 17:17:27,3/20/2016 17:17:27,3/20/2016 17:17:27,3/20/2016 17:17:27,44.12,44.12,3/20/2016 17:17:41,3/20/2016 17:17:40,38.21,38.11,38.04,37.98,3/20/2016 17:30:00,3/20/2016 17:30:00,3/20/2016 17:30:00,3/20/2016 17:30:00,39.68,39.68,3/20/2016 17:15:11,3/20/2016 17:30:00,42.54,42.53,42.53,42.53,42.15,42.14,1.11,1.111,1.115,1.118,1.187,1.188
3/20/2016 17:45:00,15min,Peter Sinks,UCC,270,40.0,43.4,37.1,44.64,44.68,43.86,43.73,3/20/2016 17:31:43,3/20/2016 17:31:40,3/20/2016 17:31:45,3/20/2016 17:31:45,43.32,43.27,3/20/2016 17:31:51,3/20/2016 17:31:51,35.53,35.44,38.02,38.40,3/20/2016 17:30:01,3/20/2016 17:30:01,3/20/2016 17:30:01,3/20/2016 17:30:01,36.58,36.53,3/20/2016 17:35:40,3/20/2016 17:35:40,40.04,39.96,40.72,40.73,39.96,39.90,1.7230,1.7310,1.0210,0.9910,1.4980,1.4980,93,104,20MAR2016:17:30:01,6.8,3/20/2016 17:31:34,2.7,10,21.6500,4890,3/20/2016 17:30:02,4800,3/20/2016 17:40:46,4842,12.7,43.95,43.94,43.95,43.96,3/20/2016 17:31:53,3/20/2016 17:31:53,3/20/2016 17:31:53,3/20/2016 17:31:52,42.87,42.87,3/20/2016 17:32:15,3/20/2016 17:32:15,37.22,37.24,37.23,37.2,3/20/2016 17:30:05,3/20/2016 17:30:05,3/20/2016 17:30:05,3/20/2016 17:30:04,37,37,3/20/2016 17:35:57,3/20/2016 17:35:57,40.33,40.33,40.33,40.33,39.88,39.88,1.284,1.281,1.282,1.284,1.385,1.386
3/20/2016 18:00:00,15min,Peter Sinks,UCC,270,39.4,42.6,36.3,43.38,43.34,42.60,42.39,3/20/2016 17:46:55,3/20/2016 17:46:55,3/20/2016 17:50:57,3/20/2016 17:50:57,42.88,42.83,3/20/2016 17:47:10,3/20/2016 17:47:10,35.31,35.18,37.47,37.61,3/20/2016 17:58:44,3/20/2016 17:58:44,3/20/2016 17:59:08,3/20/2016 17:59:12,35.62,35.57,3/20/2016 17:58:47,3/20/2016 17:58:47,39.47,39.37,40.01,40.02,39.45,39.40,2.0340,2.0490,1.2750,1.2310,1.8010,1.8010,62,80,20MAR2016:17:45:01,6.6,3/20/2016 17:46:35,2.4,15,22.7300,4830,3/20/2016 17:45:01,4740,3/20/2016 17:56:06,4784,12.6,42.67,42.67,42.67,42.67,3/20/2016 17:47:15,3/20/2016 17:47:14,3/20/2016 17:47:14,3/20/2016 17:47:14,42.48,42.48,3/20/2016 17:47:20,3/20/2016 17:47:20,36.67,36.67,36.67,36.67,3/20/2016 17:58:49,3/20/2016 17:58:48,3/20/2016 17:58:48,3/20/2016 17:58:48,35.93,35.93,3/20/2016 17:59:01,3/20/2016 17:59:01,39.74,39.74,39.74,39.74,39.5,39.49,1.524,1.522,1.524,1.526,1.727,1.726
3/20/2016 18:15:00,15min,Peter Sinks,UCC,270,37.4,41.0,35.2,42.14,42.08,40.58,40.36,3/20/2016 18:03:56,3/20/2016 18:03:55,3/20/2016 18:04:07,3/20/2016 18:04:09,41.39,41.34,3/20/2016 18:04:06,3/20/2016 18:04:06,33.69,33.43,35.92,36.10,3/20/2016 18:13:25,3/20/2016 18:13:24,3/20/2016 18:13:26,3/20/2016 18:13:26,34.80,34.75,3/20/2016 18:09:53,3/20/2016 18:09:53,37.50,37.41,37.80,37.82,37.44,37.39,1.6960,1.7100,1.0920,1.0380,1.4690,1.4690,31,44,20MAR2016:18:00:01,5.0,3/20/2016 18:02:30,1.4,2,22.6100,4800,3/20/2016 18:10:43,4710,3/20/2016 18:10:54,4750,12.5,41,40.99,41,41.01,3/20/2016 18:04:09,3/20/2016 18:04:08,3/20/2016 18:04:08,3/20/2016 18:04:08,40.98,40.98,3/20/2016 18:04:21,3/20/2016 18:04:20,35.42,35.43,35.42,35.41,3/20/2016 18:13:33,3/20/2016 18:13:33,3/20/2016 18:13:33,3/20/2016 18:13:33,34.94,34.94,3/20/2016 18:09:56,3/20/2016 18:09:55,37.64,37.64,37.64,37.64,37.42,37.42,1.28,1.278,1.279,1.281,1.384,1.384
3/20/2016 18:30:00,15min,Peter Sinks,UCC,270,38.6,42.2,35.2,43.32,43.38,42.41,42.24,3/20/2016 18:20:25,3/20/2016 18:20:25,3/20/2016 18:20:38,3/20/2016 18:20:39,42.37,42.32,3/20/2016 18:20:40,3/20/2016 18:20:40,33.41,33.20,35.69,35.78,3/20/2016 18:17:58,3/20/2016 18:17:58,3/20/2016 18:15:57,3/20/2016 18:17:59,35.10,35.05,3/20/2016 18:18:07,3/20/2016 18:18:07,38.63,38.54,38.54,38.53,38.57,38.52,2.0860,2.0970,1.6320,1.6030,1.8670,1.8670,15,22,20MAR2016:18:15:01,7.5,3/20/2016 18:20:16,1.7,2,32.5100,4770,3/20/2016 18:15:41,2340,3/20/2016 18:27:57,4390,12.5,42.35,42.33,42.35,42.36,3/20/2016 18:20:42,3/20/2016 18:20:43,3/20/2016 18:20:42,3/20/2016 18:20:41,41.96,41.96,3/20/2016 18:21:03,3/20/2016 18:21:02,34.88,34.89,34.88,34.88,3/20/2016 18:18:05,3/20/2016 18:18:05,3/20/2016 18:18:05,3/20/2016 18:18:05,35.48,35.48,3/20/2016 18:18:26,3/20/2016 18:18:25,38.55,38.55,38.55,38.56,38.53,38.53,1.745,1.743,1.745,1.746,1.793,1.792
3/20/2016 18:45:00,15min,Peter Sinks,UCC,270,36.7,40.2,33.2,42.09,42.17,39.64,39.47,3/20/2016 18:30:57,3/20/2016 18:30:49,3/20/2016 18:30:58,3/20/2016 18:30:58,40.57,40.52,3/20/2016 18:30:59,3/20/2016 18:30:59,31.96,31.72,33.33,33.52,3/20/2016 18:40:05,3/20/2016 18:40:05,3/20/2016 18:40:12,3/20/2016 18:40:12,33.30,33.25,3/20/2016 18:40:14,3/20/2016 18:40:14,36.77,36.66,36.71,36.70,36.70,36.64,2.0130,2.0180,1.6120,1.5720,1.8110,1.8110,4,8,20MAR2016:18:30:01,4.6,3/20/2016 18:36:36,2.0,355,29.1700,2400,3/20/2016 18:30:36,2340,3/20/2016 18:30:07,2377,12.5,40.48,40.47,40.48,40.49,3/20/2016 18:31:01,3/20/2016 18:31:00,3/20/2016 18:31:00,3/20/2016 18:31:00,40.01,40.01,3/20/2016 18:31:19,3/20/2016 18:31:19,32.99,33,32.99,32.98,3/20/2016 18:40:16,3/20/2016 18:40:15,3/20/2016 18:40:15,3/20/2016 18:40:15,33.42,33.41,3/20/2016 18:40:34,3/20/2016 18:40:34,36.72,36.72,36.72,36.72,36.69,36.69,1.729,1.727,1.728,1.73,1.769,1.769
3/20/2016 19:00:00,15min,Peter Sinks,UCC,270,35.6,39.5,31.9,41.83,41.80,38.92,38.62,3/20/2016 18:48:54,3/20/2016 18:48:54,3/20/2016 18:49:00,3/20/2016 18:49:00,39.82,39.77,3/20/2016 18:49:00,3/20/2016 18:49:00,31.04,30.96,32.15,32.32,3/20/2016 18:59:28,3/20/2016 18:59:27,3/20/2016 18:59:26,3/20/2016 18:59:28,31.51,31.45,3/20/2016 18:59:30,3/20/2016 18:59:30,35.68,35.56,35.55,35.56,35.64,35.58,1.9490,1.9370,1.3410,1.2660,1.7460,1.7450,1,3,20MAR2016:18:45:01,2.8,3/20/2016 18:45:01,0.4,357,52.4300,2400,3/20/2016 18:45:02,2370,3/20/2016 18:45:01,2383,12.4,39.86,39.85,39.86,39.88,3/20/2016 18:49:04,3/20/2016 18:49:04,3/20/2016 18:49:04,3/20/2016 18:49:04,39.14,39.14,3/20/2016 18:49:20,3/20/2016 18:49:20,31.82,31.83,31.82,31.82,3/20/2016 18:59:34,3/20/2016 18:59:34,3/20/2016 18:59:34,3/20/2016 18:59:34,31.9,31.9,3/20/2016 18:59:42,3/20/2016 18:59:41,35.6,35.6,35.6,35.6,35.66,35.66,1.56,1.558,1.559,1.561,1.68,1.682
3/20/2016 19:15:00,15min,Peter Sinks,UCC,270,32.1,34.6,29.9,35.15,35.03,34.45,34.30,3/20/2016 19:00:48,3/20/2016 19:00:47,3/20/2016 19:00:47,3/20/2016 19:00:47,34.65,34.60,3/20/2016 19:00:47,3/20/2016 19:00:47,29.21,29.05,30.83,30.89,3/20/2016 19:05:43,3/20/2016 19:05:43,3/20/2016 19:14:09,3/20/2016 19:14:10,29.48,29.43,3/20/2016 19:14:07,3/20/2016 19:14:07,32.15,32.04,32.28,32.29,32.10,32.05,1.5660,1.5510,0.8230,0.7810,1.3760,1.3760,0,0,20MAR2016:19:00:01,0.7,3/20/2016 19:10:42,0.0,162,5.6310,2400,3/20/2016 19:00:01,2370,3/20/2016 19:00:02,2384,12.5,34.74,34.73,34.74,34.75,3/20/2016 19:00:02,3/20/2016 19:00:02,3/20/2016 19:00:02,3/20/2016 19:00:02,34.41,34.41,3/20/2016 19:01:02,3/20/2016 19:01:02,30.16,30.16,30.16,30.15,3/20/2016 19:14:14,3/20/2016 19:14:13,3/20/2016 19:14:13,3/20/2016 19:14:13,29.67,29.67,3/20/2016 19:14:26,3/20/2016 19:14:23,32.22,32.22,32.22,32.22,32.12,32.12,1.122,1.12,1.121,1.122,1.327,1.327
3/20/2016 19:30:00,15min,Peter Sinks,UCC,270,29.5,32.5,27.1,33.52,33.46,32.19,32.20,3/20/2016 19:15:59,3/20/2016 19:15:59,3/20/2016 19:18:48,3/20/2016 19:18:48,32.85,32.79,3/20/2016 19:15:59,3/20/2016 19:15:59,26.61,26.51,27.43,27.53,3/20/2016 19:30:00,3/20/2016 19:30:00,3/20/2016 19:28:59,3/20/2016 19:29:01,26.72,26.67,3/20/2016 19:29:58,3/20/2016 19:29:58,29.50,29.40,29.56,29.60,29.48,29.43,1.6420,1.6380,1.2620,1.2390,1.5050,1.5050,-0,-0,20MAR2016:19:19:46,2.2,3/20/2016 19:21:41,0.8,175,22.6600,2400,3/20/2016 19:15:01,2370,3/20/2016 19:15:02,2385,12.3,32.41,32.4,32.41,32.41,3/20/2016 19:18:54,3/20/2016 19:18:53,3/20/2016 19:18:53,3/20/2016 19:18:53,32.58,32.58,3/20/2016 19:16:20,3/20/2016 19:16:19,27.18,27.17,27.17,27.16,3/20/2016 19:30:00,3/20/2016 19:30:00,3/20/2016 19:30:00,3/20/2016 19:30:00,26.93,26.93,3/20/2016 19:30:00,3/20/2016 19:30:00,29.55,29.55,29.55,29.55,29.52,29.52,1.4,1.4,1.401,1.402,1.45,1.451
3/20/2016 19:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.2,29.22,29.14,28.42,28.49,3/20/2016 19:36:08,3/20/2016 19:36:08,3/20/2016 19:36:13,3/20/2016 19:36:13,28.81,28.76,3/20/2016 19:36:27,3/20/2016 19:36:27,24.51,24.42,25.46,25.56,3/20/2016 19:40:29,3/20/2016 19:40:29,3/20/2016 19:40:28,3/20/2016 19:40:29,25.00,24.95,3/20/2016 19:40:35,3/20/2016 19:40:35,27.34,27.24,27.16,27.18,27.24,27.19,0.7620,0.7610,0.5450,0.5430,0.6210,0.6210,-0,-0,20MAR2016:19:31:14,2.0,3/20/2016 19:35:48,0.6,174,28.1500,2400,3/20/2016 19:30:01,2370,3/20/2016 19:30:02,2384,12.5,28.74,28.74,28.74,28.74,3/20/2016 19:36:21,3/20/2016 19:36:21,3/20/2016 19:36:20,3/20/2016 19:36:20,28.68,28.68,3/20/2016 19:36:37,3/20/2016 19:36:36,25.13,25.13,25.13,25.13,3/20/2016 19:40:38,3/20/2016 19:40:37,3/20/2016 19:40:37,3/20/2016 19:40:37,25.32,25.32,3/20/2016 19:40:46,3/20/2016 19:40:45,27.22,27.22,27.22,27.22,27.2,27.2,0.578,0.577,0.578,0.579,0.577,0.578
3/20/2016 20:00:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.0,29.51,29.37,28.56,28.40,3/20/2016 19:45:19,3/20/2016 19:45:25,3/20/2016 19:45:27,3/20/2016 19:45:29,29.04,28.99,3/20/2016 19:45:25,3/20/2016 19:45:25,25.04,24.93,25.63,25.73,3/20/2016 19:59:59,3/20/2016 19:59:58,3/20/2016 20:00:00,3/20/2016 20:00:00,25.82,25.77,3/20/2016 19:59:59,3/20/2016 19:59:59,27.29,27.17,26.96,26.96,27.23,27.18,0.7830,0.7790,0.4270,0.3860,0.5570,0.5570,-0,-0,20MAR2016:19:45:56,2.2,3/20/2016 19:56:00,0.4,329,25.9800,2400,3/20/2016 19:45:01,2370,3/20/2016 19:45:02,2383,12.3,28.87,28.87,28.87,28.88,3/20/2016 19:45:28,3/20/2016 19:45:28,3/20/2016 19:45:28,3/20/2016 19:45:28,28.67,28.67,3/20/2016 19:45:37,3/20/2016 19:45:36,25.79,25.77,25.75,25.74,3/20/2016 20:00:00,3/20/2016 20:00:00,3/20/2016 20:00:00,3/20/2016 20:00:00,26.23,26.23,3/20/2016 19:46:34,3/20/2016 19:46:33,27.12,27.12,27.12,27.12,27.22,27.22,0.523,0.522,0.524,0.526,0.489,0.489
3/20/2016 20:15:00,15min,Peter Sinks,UCC,270,25.4,26.8,23.7,28.21,28.14,26.26,26.16,3/20/2016 20:09:54,3/20/2016 20:09:54,3/20/2016 20:09:57,3/20/2016 20:09:57,27.17,27.12,3/20/2016 20:08:18,3/20/2016 20:08:18,23.21,23.16,24.23,24.42,3/20/2016 20:14:26,3/20/2016 20:14:26,3/20/2016 20:12:30,3/20/2016 20:12:31,23.36,23.31,3/20/2016 20:14:41,3/20/2016 20:14:41,25.49,25.39,25.39,25.41,25.47,25.42,1.0330,1.0240,0.4340,0.3930,0.8630,0.8630,-0,-0,20MAR2016:20:00:44,1.5,3/20/2016 20:10:46,0.2,303,22.4900,2400,3/20/2016 20:00:01,2370,3/20/2016 20:00:02,2383,12.3,26.83,26.83,26.83,26.84,3/20/2016 20:10:02,3/20/2016 20:10:02,3/20/2016 20:10:02,3/20/2016 20:10:01,26.8,26.8,3/20/2016 20:08:40,3/20/2016 20:08:39,23.99,23.99,23.99,23.99,3/20/2016 20:14:33,3/20/2016 20:14:32,3/20/2016 20:14:32,3/20/2016 20:14:32,23.39,23.39,3/20/2016 20:14:57,3/20/2016 20:14:56,25.43,25.43,25.43,25.43,25.49,25.49,0.651,0.651,0.652,0.653,0.79,0.792
3/20/2016 20:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.4,25.91,25.83,25.22,25.13,3/20/2016 20:27:37,3/20/2016 20:27:36,3/20/2016 20:27:40,3/20/2016 20:27:40,25.53,25.48,3/20/2016 20:26:43,3/20/2016 20:26:43,23.05,22.97,23.50,23.72,3/20/2016 20:17:09,3/20/2016 20:17:09,3/20/2016 20:25:34,3/20/2016 20:25:35,23.14,23.09,3/20/2016 20:17:21,3/20/2016 20:17:21,24.56,24.45,24.37,24.38,24.48,24.43,0.7240,0.7140,0.2630,0.2210,0.6750,0.6750,-0,-0,20MAR2016:20:15:43,1.8,3/20/2016 20:27:44,0.2,324,8.7400,2400,3/20/2016 20:15:02,2370,3/20/2016 20:15:01,2382,12.5,25.35,25.35,25.35,25.35,3/20/2016 20:27:49,3/20/2016 20:27:49,3/20/2016 20:27:48,3/20/2016 20:27:48,25.47,25.47,3/20/2016 20:23:59,3/20/2016 20:23:58,23.57,23.57,23.56,23.55,3/20/2016 20:25:39,3/20/2016 20:25:38,3/20/2016 20:25:38,3/20/2016 20:25:38,23.23,23.23,3/20/2016 20:17:34,3/20/2016 20:17:34,24.44,24.44,24.44,24.44,24.44,24.44,0.432,0.431,0.432,0.433,0.668,0.668
3/20/2016 20:45:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.8,26.06,25.95,24.59,24.42,3/20/2016 20:35:52,3/20/2016 20:35:51,3/20/2016 20:35:55,3/20/2016 20:35:54,25.53,25.48,3/20/2016 20:36:14,3/20/2016 20:36:14,21.52,21.42,22.08,22.22,3/20/2016 20:42:09,3/20/2016 20:42:08,3/20/2016 20:42:11,3/20/2016 20:44:34,21.57,21.52,3/20/2016 20:42:12,3/20/2016 20:42:12,23.30,23.20,23.28,23.30,23.26,23.21,1.0400,1.0320,0.6790,0.6290,0.9830,0.9830,-0,-0,20MAR2016:20:30:15,1.5,3/20/2016 20:35:53,0.1,323,8.4500,2400,3/20/2016 20:30:03,2370,3/20/2016 20:30:01,2379,12.5,25,25,25,25,3/20/2016 20:36:21,3/20/2016 20:36:20,3/20/2016 20:36:20,3/20/2016 20:36:20,25.21,25.21,3/20/2016 20:36:21,3/20/2016 20:36:20,21.9,21.9,21.9,21.9,3/20/2016 20:42:23,3/20/2016 20:42:22,3/20/2016 20:42:22,3/20/2016 20:42:22,21.62,21.61,3/20/2016 20:42:39,3/20/2016 20:42:39,23.28,23.28,23.28,23.28,23.26,23.26,0.819,0.818,0.818,0.819,0.967,0.967
3/20/2016 21:00:00,15min,Peter Sinks,UCC,270,21.3,22.9,20.2,23.43,23.33,22.97,22.90,3/20/2016 20:45:51,3/20/2016 20:45:51,3/20/2016 20:45:53,3/20/2016 20:45:53,22.99,22.94,3/20/2016 20:45:52,3/20/2016 20:45:52,19.81,19.73,20.52,20.57,3/20/2016 20:59:13,3/20/2016 20:59:13,3/20/2016 20:59:23,3/20/2016 20:59:15,19.93,19.88,3/20/2016 20:51:24,3/20/2016 20:51:24,21.40,21.30,21.42,21.46,21.34,21.29,0.8670,0.8560,0.6210,0.6080,0.7820,0.7820,-0,-0,20MAR2016:20:50:15,1.5,3/20/2016 20:48:39,0.1,339,12.2100,2400,3/20/2016 20:45:04,2370,3/20/2016 20:45:01,2378,12.5,22.98,22.98,22.98,22.98,3/20/2016 20:45:58,3/20/2016 20:45:58,3/20/2016 20:45:58,3/20/2016 20:45:58,22.81,22.81,3/20/2016 20:46:09,3/20/2016 20:46:08,20.31,20.31,20.31,20.3,3/20/2016 20:59:25,3/20/2016 20:59:25,3/20/2016 20:59:24,3/20/2016 20:59:24,20.08,20.08,3/20/2016 20:51:37,3/20/2016 20:51:36,21.4,21.4,21.4,21.4,21.33,21.33,0.684,0.683,0.683,0.684,0.766,0.765
3/20/2016 21:15:00,15min,Peter Sinks,UCC,270,20.3,22.1,18.9,23.05,22.92,21.62,21.50,3/20/2016 21:07:49,3/20/2016 21:07:49,3/20/2016 21:07:43,3/20/2016 21:07:42,22.46,22.42,3/20/2016 21:07:50,3/20/2016 21:07:50,18.58,18.50,18.88,19.07,3/20/2016 21:14:29,3/20/2016 21:14:28,3/20/2016 21:14:32,3/20/2016 21:14:33,18.73,18.68,3/20/2016 21:14:26,3/20/2016 21:14:26,20.39,20.30,20.27,20.29,20.35,20.30,0.8310,0.8180,0.5220,0.4930,0.7210,0.7200,-0,-0,20MAR2016:21:13:35,2.4,3/20/2016 21:11:39,0.3,193,49.1900,2400,3/20/2016 21:00:01,2370,3/20/2016 21:00:02,2377,12.4,22.13,22.13,22.13,22.13,3/20/2016 21:07:53,3/20/2016 21:07:52,3/20/2016 21:07:52,3/20/2016 21:07:52,22.15,22.15,3/20/2016 21:08:03,3/20/2016 21:08:03,18.83,18.83,18.83,18.83,3/20/2016 21:14:34,3/20/2016 21:14:34,3/20/2016 21:14:34,3/20/2016 21:14:34,18.9,18.89,3/20/2016 21:14:48,3/20/2016 21:14:48,20.33,20.33,20.33,20.33,20.37,20.37,0.636,0.635,0.636,0.637,0.685,0.685
3/20/2016 21:30:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.0,20.70,20.57,19.83,19.85,3/20/2016 21:26:18,3/20/2016 21:26:19,3/20/2016 21:26:22,3/20/2016 21:26:21,20.52,20.47,3/20/2016 21:26:18,3/20/2016 21:26:18,17.54,17.46,18.17,18.33,3/20/2016 21:26:52,3/20/2016 21:26:52,3/20/2016 21:27:01,3/20/2016 21:29:02,17.83,17.79,3/20/2016 21:28:37,3/20/2016 21:28:37,19.11,19.01,18.96,19.00,19.03,18.99,0.6660,0.6560,0.4020,0.3850,0.5750,0.5750,-0,-0,20MAR2016:21:29:16,0.9,3/20/2016 21:22:21,0.0,300,11.3700,2400,3/20/2016 21:15:03,2370,3/20/2016 21:15:01,2376,12.4,20.2,20.2,20.21,20.21,3/20/2016 21:26:27,3/20/2016 21:26:26,3/20/2016 21:26:26,3/20/2016 21:26:26,20.33,20.33,3/20/2016 21:26:33,3/20/2016 21:26:32,18.09,18.1,18.09,18.08,3/20/2016 21:27:05,3/20/2016 21:27:05,3/20/2016 21:27:05,3/20/2016 21:27:04,17.98,17.98,3/20/2016 21:28:56,3/20/2016 21:28:55,19.02,19.02,19.02,19.02,19.02,19.02,0.493,0.493,0.493,0.494,0.545,0.545
3/20/2016 21:45:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.7,19.44,19.32,18.56,18.55,3/20/2016 21:31:29,3/20/2016 21:31:29,3/20/2016 21:30:01,3/20/2016 21:30:01,19.25,19.20,3/20/2016 21:31:27,3/20/2016 21:31:27,16.37,16.29,16.81,16.87,3/20/2016 21:36:53,3/20/2016 21:36:54,3/20/2016 21:44:56,3/20/2016 21:43:36,16.56,16.52,3/20/2016 21:36:58,3/20/2016 21:36:58,17.60,17.50,17.56,17.60,17.55,17.51,0.7500,0.7440,0.5630,0.5600,0.7200,0.7200,-0,-0,20MAR2016:21:32:53,2.2,3/20/2016 21:34:06,0.2,198,15.4000,2400,3/20/2016 21:30:01,2370,3/20/2016 21:30:02,2376,12.4,18.84,18.84,18.84,18.84,3/20/2016 21:31:31,3/20/2016 21:31:30,3/20/2016 21:31:30,3/20/2016 21:31:30,18.91,18.92,3/20/2016 21:31:38,3/20/2016 21:31:38,16.8,16.8,16.8,16.8,3/20/2016 21:41:03,3/20/2016 21:41:02,3/20/2016 21:41:02,3/20/2016 21:41:02,16.59,16.59,3/20/2016 21:37:22,3/20/2016 21:37:21,17.58,17.58,17.58,17.58,17.55,17.55,0.636,0.635,0.635,0.636,0.719,0.719
3/20/2016 22:00:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.2,18.36,18.26,17.50,17.47,3/20/2016 21:46:45,3/20/2016 21:46:45,3/20/2016 21:46:54,3/20/2016 21:46:59,18.06,18.01,3/20/2016 21:46:44,3/20/2016 21:46:44,14.78,14.69,15.31,15.44,3/20/2016 21:58:13,3/20/2016 21:58:13,3/20/2016 21:58:46,3/20/2016 21:58:46,15.15,15.10,3/20/2016 21:58:45,3/20/2016 21:58:45,16.64,16.54,16.53,16.55,16.58,16.54,0.7810,0.7680,0.5280,0.5050,0.7020,0.7020,-0,-0,20MAR2016:21:45:01,1.5,3/20/2016 21:49:53,0.3,245,43.0300,2400,3/20/2016 21:45:01,2370,3/20/2016 21:45:02,2374,12.4,17.81,17.81,17.81,17.82,3/20/2016 21:46:57,3/20/2016 21:46:57,3/20/2016 21:46:57,3/20/2016 21:46:57,17.97,17.97,3/20/2016 21:47:05,3/20/2016 21:47:04,15.23,15.23,15.23,15.22,3/20/2016 21:58:43,3/20/2016 21:58:43,3/20/2016 21:58:43,3/20/2016 21:58:43,15.21,15.21,3/20/2016 21:59:00,3/20/2016 21:58:59,16.57,16.57,16.57,16.57,16.57,16.57,0.612,0.611,0.611,0.612,0.688,0.688
3/20/2016 22:15:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.5,17.76,17.66,17.15,17.02,3/20/2016 22:05:51,3/20/2016 22:05:51,3/20/2016 22:06:06,3/20/2016 22:06:08,17.46,17.41,3/20/2016 22:06:08,3/20/2016 22:06:08,14.28,14.22,14.79,14.86,3/20/2016 22:11:24,3/20/2016 22:11:24,3/20/2016 22:11:24,3/20/2016 22:11:23,14.40,14.36,3/20/2016 22:11:24,3/20/2016 22:11:24,15.88,15.78,15.66,15.67,15.83,15.78,0.7790,0.7630,0.5030,0.4680,0.6980,0.6970,-0,-0,20MAR2016:22:00:03,1.5,3/20/2016 22:01:09,0.2,342,21.9400,2400,3/20/2016 22:00:01,2340,3/20/2016 22:11:46,2374,12.4,17.16,17.15,17.16,17.16,3/20/2016 22:06:10,3/20/2016 22:06:09,3/20/2016 22:06:09,3/20/2016 22:06:09,17.24,17.24,3/20/2016 22:06:19,3/20/2016 22:06:19,14.62,14.62,14.62,14.62,3/20/2016 22:11:28,3/20/2016 22:11:28,3/20/2016 22:11:28,3/20/2016 22:11:28,14.46,14.46,3/20/2016 22:13:08,3/20/2016 22:13:08,15.75,15.75,15.75,15.75,15.82,15.82,0.595,0.594,0.595,0.596,0.671,0.671
3/20/2016 22:30:00,15min,Peter Sinks,UCC,270,14.9,16.8,13.5,17.50,17.35,16.40,16.25,3/20/2016 22:17:30,3/20/2016 22:17:29,3/20/2016 22:18:17,3/20/2016 22:18:17,17.24,17.19,3/20/2016 22:17:27,3/20/2016 22:17:27,13.17,13.08,13.59,13.75,3/20/2016 22:24:55,3/20/2016 22:24:55,3/20/2016 22:24:57,3/20/2016 22:24:58,13.43,13.39,3/20/2016 22:24:56,3/20/2016 22:24:56,14.94,14.84,14.72,14.75,14.87,14.83,0.9780,0.9590,0.6700,0.6380,0.8960,0.8960,-0,-0,20MAR2016:22:29:06,2.4,3/20/2016 22:23:56,0.5,360,66.9500,2400,3/20/2016 22:15:07,2340,3/20/2016 22:24:32,2372,12.3,16.56,16.55,16.56,16.57,3/20/2016 22:17:34,3/20/2016 22:17:33,3/20/2016 22:17:33,3/20/2016 22:17:33,16.98,16.98,3/20/2016 22:17:41,3/20/2016 22:17:40,13.53,13.53,13.53,13.53,3/20/2016 22:25:05,3/20/2016 22:25:05,3/20/2016 22:25:05,3/20/2016 22:25:05,13.55,13.55,3/20/2016 22:25:16,3/20/2016 22:25:16,14.82,14.82,14.82,14.82,14.86,14.86,0.759,0.758,0.759,0.76,0.875,0.875
3/20/2016 22:45:00,15min,Peter Sinks,UCC,270,13.4,15.2,11.9,16.08,15.97,14.94,14.89,3/20/2016 22:31:20,3/20/2016 22:31:19,3/20/2016 22:31:10,3/20/2016 22:31:10,15.51,15.47,3/20/2016 22:31:20,3/20/2016 22:31:20,11.69,11.63,12.18,12.31,3/20/2016 22:44:47,3/20/2016 22:44:45,3/20/2016 22:44:51,3/20/2016 22:44:52,11.64,11.60,3/20/2016 22:44:52,3/20/2016 22:44:52,13.44,13.35,13.44,13.49,13.40,13.35,1.0170,1.0040,0.6850,0.6590,0.9240,0.9240,-0,-0,20MAR2016:22:44:25,2.4,3/20/2016 22:31:43,0.2,353,27.3700,2400,3/20/2016 22:30:07,2340,3/20/2016 22:36:56,2371,12.3,15.13,15.13,15.13,15.13,3/20/2016 22:31:24,3/20/2016 22:31:24,3/20/2016 22:31:23,3/20/2016 22:31:23,15.21,15.21,3/20/2016 22:31:26,3/20/2016 22:31:25,11.99,11.99,11.99,11.99,3/20/2016 22:44:57,3/20/2016 22:44:56,3/20/2016 22:44:56,3/20/2016 22:44:56,11.84,11.84,3/20/2016 22:45:00,3/20/2016 22:45:00,13.45,13.45,13.45,13.45,13.42,13.42,0.806,0.805,0.806,0.807,0.9,0.9
3/20/2016 23:00:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.1,14.28,14.14,13.12,12.98,3/20/2016 22:57:12,3/20/2016 22:57:01,3/20/2016 22:59:59,3/20/2016 23:00:00,13.88,13.83,3/20/2016 22:57:15,3/20/2016 22:57:15,10.85,10.77,11.13,11.26,3/20/2016 22:58:30,3/20/2016 22:58:30,3/20/2016 22:58:30,3/20/2016 22:58:31,10.97,10.93,3/20/2016 22:56:08,3/20/2016 22:56:08,12.35,12.25,12.18,12.21,12.26,12.22,0.8310,0.8120,0.4550,0.4220,0.6800,0.6790,-0,-0,20MAR2016:22:45:01,2.0,3/20/2016 22:59:04,0.2,45,22.8400,2400,3/20/2016 22:45:36,2340,3/20/2016 22:45:49,2369,12.3,13.41,13.41,13.41,13.41,3/20/2016 22:57:16,3/20/2016 22:57:16,3/20/2016 22:57:15,3/20/2016 22:57:15,13.62,13.62,3/20/2016 22:57:31,3/20/2016 22:57:31,11.15,11.15,11.15,11.15,3/20/2016 22:58:37,3/20/2016 22:58:37,3/20/2016 22:58:36,3/20/2016 22:58:36,11.07,11.07,3/20/2016 22:56:24,3/20/2016 22:56:23,12.24,12.24,12.24,12.24,12.22,12.22,0.589,0.588,0.589,0.59,0.632,0.632
3/20/2016 23:15:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.8,15.83,15.75,14.05,13.98,3/20/2016 23:07:14,3/20/2016 23:07:14,3/20/2016 23:07:15,3/20/2016 23:07:15,14.85,14.80,3/20/2016 23:07:15,3/20/2016 23:07:15,10.55,10.46,11.02,11.03,3/20/2016 23:07:55,3/20/2016 23:07:55,3/20/2016 23:09:15,3/20/2016 23:09:15,10.67,10.63,3/20/2016 23:08:52,3/20/2016 23:08:52,12.38,12.27,12.05,12.05,12.33,12.28,1.1250,1.1050,0.7450,0.7020,1.0260,1.0250,-0,-0,20MAR2016:23:00:02,2.4,3/20/2016 23:07:48,0.4,165,55.8400,2400,3/20/2016 23:03:39,2340,3/20/2016 23:00:06,2369,12.4,14.23,14.22,14.23,14.23,3/20/2016 23:07:18,3/20/2016 23:07:17,3/20/2016 23:07:17,3/20/2016 23:07:17,14.11,14.11,3/20/2016 23:07:22,3/20/2016 23:07:21,10.88,10.88,10.88,10.88,3/20/2016 23:09:22,3/20/2016 23:09:21,3/20/2016 23:09:21,3/20/2016 23:09:21,10.74,10.74,3/20/2016 23:09:01,3/20/2016 23:09:00,12.2,12.2,12.2,12.2,12.34,12.34,0.879,0.879,0.879,0.88,0.984,0.985
3/20/2016 23:30:00,15min,Peter Sinks,UCC,270,11.7,12.8,10.4,13.34,13.17,12.53,12.42,3/20/2016 23:27:18,3/20/2016 23:27:18,3/20/2016 23:17:26,3/20/2016 23:17:34,13.06,13.01,3/20/2016 23:17:24,3/20/2016 23:17:24,9.98,9.91,10.45,10.50,3/20/2016 23:28:46,3/20/2016 23:28:45,3/20/2016 23:28:46,3/20/2016 23:28:46,10.23,10.19,3/20/2016 23:24:29,3/20/2016 23:24:29,11.78,11.67,11.56,11.57,11.69,11.64,0.8600,0.8420,0.5050,0.4660,0.7690,0.7690,-0,-0,20MAR2016:23:15:01,2.0,3/20/2016 23:20:39,0.4,7,45.0900,2370,3/20/2016 23:15:01,2340,3/20/2016 23:15:14,2368,12.4,12.75,12.75,12.75,12.75,3/20/2016 23:17:35,3/20/2016 23:17:35,3/20/2016 23:17:35,3/20/2016 23:17:35,12.83,12.83,3/20/2016 23:17:41,3/20/2016 23:17:41,10.38,10.39,10.39,10.38,3/20/2016 23:28:54,3/20/2016 23:28:54,3/20/2016 23:28:54,3/20/2016 23:28:53,10.36,10.36,3/20/2016 23:24:49,3/20/2016 23:24:48,11.65,11.65,11.65,11.65,11.67,11.67,0.635,0.635,0.635,0.636,0.74,0.74
3/20/2016 23:45:00,15min,Peter Sinks,UCC,270,10.7,11.6,9.8,11.96,11.83,11.49,11.54,3/20/2016 23:31:05,3/20/2016 23:31:05,3/20/2016 23:31:06,3/20/2016 23:31:05,11.72,11.67,3/20/2016 23:31:23,3/20/2016 23:31:23,9.50,9.41,9.89,9.98,3/20/2016 23:41:57,3/20/2016 23:41:55,3/20/2016 23:38:43,3/20/2016 23:38:43,9.56,9.52,3/20/2016 23:38:01,3/20/2016 23:38:01,10.78,10.67,10.64,10.68,10.68,10.64,0.6290,0.6130,0.3750,0.3560,0.5540,0.5540,-0,-0,20MAR2016:23:44:28,2.4,3/20/2016 23:30:39,0.5,191,42.4700,2370,3/20/2016 23:30:01,2340,3/20/2016 23:30:08,2367,12.4,11.65,11.65,11.65,11.66,3/20/2016 23:31:17,3/20/2016 23:31:17,3/20/2016 23:31:16,3/20/2016 23:31:16,11.56,11.57,3/20/2016 23:31:32,3/20/2016 23:31:32,9.84,9.84,9.84,9.83,3/20/2016 23:42:07,3/20/2016 23:42:06,3/20/2016 23:42:06,3/20/2016 23:42:06,9.67,9.67,3/20/2016 23:38:25,3/20/2016 23:38:25,10.7,10.7,10.7,10.7,10.66,10.66,0.462,0.462,0.462,0.463,0.526,0.526
3/21/2016 00:00:00,15min,Peter Sinks,UCC,270,10.1,12.2,8.5,12.67,12.53,11.96,12.02,3/20/2016 23:46:23,3/20/2016 23:46:23,3/20/2016 23:46:25,3/20/2016 23:46:24,12.46,12.41,3/20/2016 23:46:24,3/20/2016 23:46:24,8.10,8.04,8.75,8.96,3/20/2016 23:57:42,3/20/2016 23:57:42,3/20/2016 23:57:46,3/20/2016 23:57:47,8.36,8.32,3/20/2016 23:57:41,3/20/2016 23:57:41,10.13,10.03,10.06,10.11,10.06,10.02,0.9010,0.8870,0.6430,0.6280,0.8140,0.8140,-0,-0,20MAR2016:23:59:50,1.5,3/20/2016 23:45:28,0.3,189,47.4900,2370,3/20/2016 23:45:01,2340,3/20/2016 23:45:05,2366,12.4,12.21,12.21,12.21,12.22,3/20/2016 23:46:30,3/20/2016 23:46:30,3/20/2016 23:46:30,3/20/2016 23:46:29,12.18,12.19,3/20/2016 23:46:36,3/20/2016 23:46:35,8.55,8.55,8.55,8.55,3/20/2016 23:57:52,3/20/2016 23:57:52,3/20/2016 23:57:52,3/20/2016 23:57:52,8.43,8.43,3/20/2016 23:58:05,3/20/2016 23:58:05,10.09,10.09,10.09,10.09,10.07,10.06,0.729,0.728,0.729,0.73,0.788,0.788
3/21/2016 00:15:00,15min,Peter Sinks,UCC,270,9.0,10.7,7.9,11.56,11.45,10.41,10.47,3/21/2016 00:04:49,3/21/2016 00:04:49,3/21/2016 00:07:50,3/21/2016 00:07:54,10.90,10.85,3/21/2016 00:07:54,3/21/2016 00:07:54,7.61,7.54,8.04,8.16,3/21/2016 00:13:24,3/21/2016 00:13:25,3/21/2016 00:13:26,3/21/2016 00:13:26,7.69,7.65,3/21/2016 00:13:28,3/21/2016 00:13:28,9.05,8.96,8.95,8.99,8.97,8.93,0.8850,0.8680,0.5980,0.5690,0.8240,0.8240,-0,-0,21MAR2016:00:01:45,1.8,3/21/2016 00:08:38,0.2,190,38.5800,2370,3/21/2016 00:00:01,2340,3/21/2016 00:00:04,2364,12.4,10.77,10.77,10.77,10.78,3/21/2016 00:07:59,3/21/2016 00:07:58,3/21/2016 00:07:58,3/21/2016 00:07:58,10.65,10.65,3/21/2016 00:05:13,3/21/2016 00:05:12,7.887,7.888,7.887,7.886,3/21/2016 00:13:33,3/21/2016 00:13:33,3/21/2016 00:13:33,3/21/2016 00:13:33,7.839,7.839,3/21/2016 00:13:45,3/21/2016 00:13:44,8.99,8.99,8.99,8.99,8.96,8.96,0.706,0.706,0.706,0.707,0.801,0.801
3/21/2016 00:30:00,15min,Peter Sinks,UCC,270,7.9,8.7,7.0,8.90,8.81,8.44,8.48,3/21/2016 00:17:45,3/21/2016 00:17:24,3/21/2016 00:17:21,3/21/2016 00:17:25,8.81,8.77,3/21/2016 00:17:17,3/21/2016 00:17:17,6.84,6.75,7.10,7.16,3/21/2016 00:29:48,3/21/2016 00:29:48,3/21/2016 00:29:49,3/21/2016 00:29:54,6.80,6.76,3/21/2016 00:29:47,3/21/2016 00:29:47,7.93,7.84,7.85,7.91,7.87,7.83,0.5190,0.5120,0.3140,0.3020,0.4690,0.4690,-0,-0,21MAR2016:00:15:11,1.1,3/21/2016 00:15:09,0.1,220,29.2900,2370,3/21/2016 00:15:01,2340,3/21/2016 00:15:04,2363,12.2,8.63,8.63,8.63,8.63,3/21/2016 00:17:36,3/21/2016 00:17:35,3/21/2016 00:17:35,3/21/2016 00:17:35,8.76,8.76,3/21/2016 00:17:50,3/21/2016 00:17:49,7.017,7.019,7.018,7.016,3/21/2016 00:29:58,3/21/2016 00:29:58,3/21/2016 00:29:57,3/21/2016 00:29:57,6.938,6.932,3/21/2016 00:30:00,3/21/2016 00:30:00,7.893,7.892,7.892,7.892,7.878,7.877,0.387,0.387,0.387,0.388,0.443,0.443
3/21/2016 00:45:00,15min,Peter Sinks,UCC,270,7.6,8.6,6.8,9.03,8.93,8.16,8.18,3/21/2016 00:42:27,3/21/2016 00:42:27,3/21/2016 00:41:26,3/21/2016 00:41:27,8.87,8.83,3/21/2016 00:42:22,3/21/2016 00:42:22,6.57,6.49,6.85,6.90,3/21/2016 00:44:15,3/21/2016 00:44:15,3/21/2016 00:44:23,3/21/2016 00:44:23,6.64,6.60,3/21/2016 00:44:23,3/21/2016 00:44:23,7.73,7.64,7.46,7.50,7.64,7.59,0.5890,0.5780,0.2940,0.2790,0.5240,0.5230,-0,-0,21MAR2016:00:44:19,1.1,3/21/2016 00:40:57,0.1,174,28.6700,2370,3/21/2016 00:30:01,2340,3/21/2016 00:30:03,2362,12.4,8.5,8.5,8.5,8.5,3/21/2016 00:41:41,3/21/2016 00:41:41,3/21/2016 00:41:40,3/21/2016 00:41:40,8.76,8.76,3/21/2016 00:42:35,3/21/2016 00:42:35,6.745,6.747,6.745,6.742,3/21/2016 00:44:26,3/21/2016 00:44:25,3/21/2016 00:44:25,3/21/2016 00:44:25,6.774,6.773,3/21/2016 00:44:37,3/21/2016 00:44:36,7.574,7.574,7.574,7.574,7.604,7.604,0.417,0.417,0.417,0.418,0.509,0.509
3/21/2016 01:00:00,15min,Peter Sinks,UCC,270,7.8,9.5,6.7,9.93,9.81,9.19,9.27,3/21/2016 00:55:14,3/21/2016 00:55:02,3/21/2016 00:55:30,3/21/2016 00:55:29,9.70,9.65,3/21/2016 00:55:30,3/21/2016 00:55:30,6.55,6.46,6.84,6.93,3/21/2016 00:46:28,3/21/2016 00:46:10,3/21/2016 00:48:19,3/21/2016 00:48:19,6.64,6.60,3/21/2016 00:46:37,3/21/2016 00:46:37,7.87,7.78,7.68,7.72,7.78,7.74,0.8230,0.8090,0.5590,0.5410,0.7410,0.7410,-0,-0,21MAR2016:00:54:03,2.0,3/21/2016 00:49:39,0.5,116,69.2100,2370,3/21/2016 00:45:02,2340,3/21/2016 00:45:01,2361,12.4,9.46,9.46,9.46,9.47,3/21/2016 00:55:19,3/21/2016 00:55:18,3/21/2016 00:55:18,3/21/2016 00:55:18,9.52,9.52,3/21/2016 00:55:35,3/21/2016 00:55:35,6.792,6.792,6.792,6.791,3/21/2016 00:48:28,3/21/2016 00:48:28,3/21/2016 00:48:28,3/21/2016 00:48:28,6.702,6.702,3/21/2016 00:48:57,3/21/2016 00:48:56,7.762,7.761,7.762,7.762,7.757,7.757,0.651,0.65,0.651,0.652,0.712,0.712
3/21/2016 01:15:00,15min,Peter Sinks,UCC,270,7.3,8.2,6.3,8.57,8.44,8.13,8.12,3/21/2016 01:02:27,3/21/2016 01:02:26,3/21/2016 01:02:23,3/21/2016 01:02:24,8.51,8.47,3/21/2016 01:02:33,3/21/2016 01:02:33,6.11,6.02,6.32,6.43,3/21/2016 01:10:23,3/21/2016 01:09:32,3/21/2016 01:10:31,3/21/2016 01:10:32,6.28,6.24,3/21/2016 01:10:28,3/21/2016 01:10:28,7.35,7.27,7.22,7.27,7.29,7.25,0.5060,0.4970,0.3640,0.3550,0.4340,0.4340,-0,-0,21MAR2016:01:00:01,1.5,3/21/2016 01:07:58,0.1,121,36.9000,2370,3/21/2016 01:00:01,2340,3/21/2016 01:00:02,2360,12.4,8.27,8.27,8.27,8.26,3/21/2016 01:02:35,3/21/2016 01:02:35,3/21/2016 01:02:34,3/21/2016 01:02:34,8.19,8.19,3/21/2016 01:02:44,3/21/2016 01:02:43,6.311,6.314,6.311,6.308,3/21/2016 01:10:36,3/21/2016 01:10:36,3/21/2016 01:10:36,3/21/2016 01:10:36,6.37,6.369,3/21/2016 01:10:51,3/21/2016 01:10:51,7.283,7.282,7.282,7.282,7.277,7.277,0.406,0.406,0.406,0.406,0.413,0.413
3/21/2016 01:30:00,15min,Peter Sinks,UCC,270,7.8,10.1,5.9,10.90,10.77,9.61,9.62,3/21/2016 01:27:08,3/21/2016 01:27:08,3/21/2016 01:27:14,3/21/2016 01:27:14,10.52,10.48,3/21/2016 01:27:12,3/21/2016 01:27:12,5.60,5.54,6.02,6.05,3/21/2016 01:17:10,3/21/2016 01:17:10,3/21/2016 01:17:10,3/21/2016 01:17:10,5.83,5.79,3/21/2016 01:15:36,3/21/2016 01:15:36,7.91,7.81,7.69,7.73,7.83,7.79,1.1890,1.1710,0.9150,0.9020,1.1010,1.1000,-0,-0,21MAR2016:01:15:02,3.1,3/21/2016 01:25:20,1.0,211,88.2000,2370,3/21/2016 01:15:01,2340,3/21/2016 01:15:03,2360,12.4,10.11,10.1,10.11,10.12,3/21/2016 01:27:16,3/21/2016 01:27:15,3/21/2016 01:27:15,3/21/2016 01:27:15,10.17,10.17,3/21/2016 01:27:32,3/21/2016 01:27:31,5.893,5.897,5.893,5.889,3/21/2016 01:17:15,3/21/2016 01:17:14,3/21/2016 01:17:14,3/21/2016 01:17:14,5.984,5.983,3/21/2016 01:15:51,3/21/2016 01:15:51,7.781,7.781,7.781,7.781,7.799,7.8,1.014,1.013,1.014,1.014,1.077,1.077
3/21/2016 01:45:00,15min,Peter Sinks,UCC,270,7.1,8.4,5.7,8.72,8.62,8.30,8.30,3/21/2016 01:33:29,3/21/2016 01:33:29,3/21/2016 01:33:12,3/21/2016 01:33:17,8.58,8.54,3/21/2016 01:33:29,3/21/2016 01:33:29,5.42,5.34,5.92,6.01,3/21/2016 01:43:31,3/21/2016 01:43:31,3/21/2016 01:43:35,3/21/2016 01:43:32,5.61,5.57,3/21/2016 01:43:33,3/21/2016 01:43:33,7.12,7.04,7.12,7.18,7.06,7.02,0.6970,0.6880,0.6200,0.6120,0.6410,0.6400,-0,-0,21MAR2016:01:44:14,2.0,3/21/2016 01:44:01,0.3,245,50.8500,2370,3/21/2016 01:30:01,2340,3/21/2016 01:30:02,2359,12.2,8.46,8.46,8.46,8.46,3/21/2016 01:33:22,3/21/2016 01:33:21,3/21/2016 01:33:21,3/21/2016 01:33:21,8.39,8.39,3/21/2016 01:33:37,3/21/2016 01:33:37,5.749,5.753,5.749,5.746,3/21/2016 01:43:39,3/21/2016 01:43:38,3/21/2016 01:43:38,3/21/2016 01:43:38,5.733,5.732,3/21/2016 01:44:01,3/21/2016 01:44:01,7.12,7.12,7.12,7.12,7.048,7.047,0.631,0.63,0.63,0.631,0.626,0.626
3/21/2016 02:00:00,15min,Peter Sinks,UCC,270,6.5,8.2,5.5,8.79,8.69,7.95,7.99,3/21/2016 01:49:20,3/21/2016 01:49:20,3/21/2016 01:49:22,3/21/2016 01:49:22,8.58,8.54,3/21/2016 01:49:20,3/21/2016 01:49:20,5.19,5.14,5.83,5.96,3/21/2016 01:50:19,3/21/2016 01:50:19,3/21/2016 01:50:22,3/21/2016 01:50:22,5.24,5.20,3/21/2016 01:50:30,3/21/2016 01:50:30,6.56,6.47,6.41,6.46,6.50,6.46,0.8780,0.8610,0.5290,0.5100,0.7790,0.7780,-0,-0,21MAR2016:01:48:06,2.4,3/21/2016 01:59:58,0.3,77,53.5500,2370,3/21/2016 01:45:01,2340,3/21/2016 01:45:02,2358,12.2,8.16,8.15,8.16,8.17,3/21/2016 01:49:25,3/21/2016 01:49:24,3/21/2016 01:49:24,3/21/2016 01:49:24,8.28,8.28,3/21/2016 01:49:27,3/21/2016 01:49:26,5.571,5.571,5.571,5.57,3/21/2016 01:50:32,3/21/2016 01:50:32,3/21/2016 01:50:31,3/21/2016 01:50:31,5.36,5.36,3/21/2016 01:50:47,3/21/2016 01:50:49,6.488,6.487,6.487,6.487,6.494,6.494,0.663,0.663,0.663,0.664,0.75,0.75
3/21/2016 02:15:00,15min,Peter Sinks,UCC,270,6.5,8.1,5.7,8.87,8.79,7.99,7.99,3/21/2016 02:12:08,3/21/2016 02:12:07,3/21/2016 02:12:15,3/21/2016 02:12:14,8.14,8.10,3/21/2016 02:12:14,3/21/2016 02:12:14,5.48,5.38,5.70,5.79,3/21/2016 02:07:47,3/21/2016 02:07:32,3/21/2016 02:07:35,3/21/2016 02:07:34,5.61,5.57,3/21/2016 02:07:48,3/21/2016 02:07:48,6.59,6.49,6.42,6.47,6.51,6.47,0.6990,0.6870,0.4740,0.4620,0.6280,0.6270,-0,-0,21MAR2016:02:00:24,3.1,3/21/2016 02:12:57,0.6,156,51.6800,2370,3/21/2016 02:00:01,2340,3/21/2016 02:00:02,2357,12.4,8.21,8.21,8.21,8.22,3/21/2016 02:12:19,3/21/2016 02:12:19,3/21/2016 02:12:19,3/21/2016 02:12:19,7.9,7.9,3/21/2016 02:12:37,3/21/2016 02:12:36,5.67,5.67,5.67,5.67,3/21/2016 02:07:48,3/21/2016 02:07:47,3/21/2016 02:07:47,3/21/2016 02:07:47,5.671,5.669,3/21/2016 02:08:09,3/21/2016 02:08:09,6.486,6.486,6.486,6.486,6.483,6.484,0.553,0.552,0.553,0.554,0.607,0.608
3/21/2016 02:30:00,15min,Peter Sinks,UCC,270,19.9,39.8,6.1,41.14,40.98,41.29,40.97,3/21/2016 02:26:36,3/21/2016 02:30:00,3/21/2016 02:26:37,3/21/2016 02:30:00,39.98,39.93,3/21/2016 02:30:00,3/21/2016 02:30:00,5.87,5.79,6.19,6.28,3/21/2016 02:15:25,3/21/2016 02:15:25,3/21/2016 02:15:25,3/21/2016 02:15:25,5.98,5.94,3/21/2016 02:15:29,3/21/2016 02:15:29,20.16,20.00,19.54,19.40,19.70,19.66,13.7900,13.7300,13.7400,13.6300,13.6500,13.6500,-0,-0,21MAR2016:02:15:08,13.4,3/21/2016 02:27:44,2.8,26,58.5800,2400,3/21/2016 02:24:21,2340,3/21/2016 02:15:01,2366,12.4,40.34,40.33,40.33,40.34,3/21/2016 02:26:47,3/21/2016 02:26:47,3/21/2016 02:26:47,3/21/2016 02:26:46,39.16,39.18,3/21/2016 02:28:18,3/21/2016 02:30:00,6.075,6.076,6.076,6.075,3/21/2016 02:15:36,3/21/2016 02:15:36,3/21/2016 02:15:36,3/21/2016 02:15:35,6.04,6.039,3/21/2016 02:15:53,3/21/2016 02:15:53,19.49,19.5,19.51,19.52,19.13,19.15,13.59,13.59,13.59,13.6,13.48,13.48
3/21/2016 02:45:00,15min,Peter Sinks,UCC,270,40.1,42.2,37.4,42.97,42.82,42.59,42.51,3/21/2016 02:39:31,3/21/2016 02:39:31,3/21/2016 02:39:32,3/21/2016 02:39:32,42.53,42.47,3/21/2016 02:43:41,3/21/2016 02:43:41,34.77,34.49,36.25,36.39,3/21/2016 02:34:35,3/21/2016 02:34:35,3/21/2016 02:34:35,3/21/2016 02:34:35,37.36,37.30,3/21/2016 02:34:37,3/21/2016 02:34:37,40.11,39.99,40.03,40.00,40.11,40.05,1.5920,1.6040,1.3140,1.2870,1.2060,1.2060,-0,-0,21MAR2016:02:30:07,14.5,3/21/2016 02:38:40,6.4,2,22.8600,2430,3/21/2016 02:38:52,2340,3/21/2016 02:31:47,2360,12.2,42.22,42.22,42.23,42.23,3/21/2016 02:39:40,3/21/2016 02:39:40,3/21/2016 02:39:40,3/21/2016 02:39:40,42.17,42.17,3/21/2016 02:43:43,3/21/2016 02:43:43,36.87,36.89,36.88,36.85,3/21/2016 02:30:29,3/21/2016 02:30:28,3/21/2016 02:30:28,3/21/2016 02:30:28,37.83,37.83,3/21/2016 02:35:01,3/21/2016 02:35:01,40.02,40.02,40.02,40.02,40.05,40.05,1.288,1.286,1.288,1.29,1.113,1.113
3/21/2016 03:00:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.6,43.16,43.05,42.71,42.56,3/21/2016 02:46:11,3/21/2016 02:46:11,3/21/2016 02:52:23,3/21/2016 02:52:23,42.00,41.95,3/21/2016 02:46:14,3/21/2016 02:46:14,37.25,37.15,38.13,38.28,3/21/2016 02:55:58,3/21/2016 02:55:58,3/21/2016 02:56:26,3/21/2016 02:56:27,38.26,38.21,3/21/2016 02:55:59,3/21/2016 02:55:59,40.41,40.31,40.52,40.49,40.39,40.34,1.1920,1.2080,0.8880,0.8400,0.7600,0.7600,-0,-0,21MAR2016:02:45:01,13.8,3/21/2016 02:57:08,6.5,358,24.0500,2400,3/21/2016 02:57:10,2310,3/21/2016 02:45:22,2344,12.2,42.42,42.41,42.42,42.43,3/21/2016 02:46:20,3/21/2016 02:46:20,3/21/2016 02:46:20,3/21/2016 02:46:20,41.71,41.71,3/21/2016 02:46:37,3/21/2016 02:46:37,38.29,38.3,38.3,38.29,3/21/2016 02:56:03,3/21/2016 02:56:03,3/21/2016 02:56:03,3/21/2016 02:56:02,38.87,38.87,3/21/2016 02:56:16,3/21/2016 02:56:16,40.44,40.44,40.44,40.44,40.37,40.37,0.854,0.851,0.853,0.856,0.638,0.638
3/21/2016 03:15:00,15min,Peter Sinks,UCC,270,39.7,41.8,37.5,42.80,42.70,42.10,42.00,3/21/2016 03:04:05,3/21/2016 03:04:05,3/21/2016 03:04:03,3/21/2016 03:04:03,41.70,41.65,3/21/2016 03:04:06,3/21/2016 03:04:06,36.05,35.85,36.94,37.10,3/21/2016 03:11:15,3/21/2016 03:11:15,3/21/2016 03:00:27,3/21/2016 03:00:27,37.50,37.45,3/21/2016 03:11:32,3/21/2016 03:11:32,39.74,39.64,39.73,39.71,39.74,39.69,1.3930,1.3910,1.0550,1.0170,0.9830,0.9830,-0,-0,21MAR2016:03:01:42,12.9,3/21/2016 03:09:16,5.7,2,25.0600,2370,3/21/2016 03:00:24,2310,3/21/2016 03:00:06,2343,12.4,42.11,42.1,42.12,42.13,3/21/2016 03:04:10,3/21/2016 03:04:09,3/21/2016 03:04:09,3/21/2016 03:04:09,41.42,41.41,3/21/2016 03:00:01,3/21/2016 03:00:01,37.25,37.25,37.25,37.24,3/21/2016 03:00:35,3/21/2016 03:00:35,3/21/2016 03:00:35,3/21/2016 03:00:34,37.74,37.74,3/21/2016 03:11:43,3/21/2016 03:11:42,39.71,39.71,39.71,39.71,39.74,39.74,1.07,1.067,1.069,1.072,0.883,0.882
3/21/2016 03:30:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.0,42.41,42.34,42.25,42.11,3/21/2016 03:17:35,3/21/2016 03:17:34,3/21/2016 03:28:41,3/21/2016 03:28:41,41.70,41.64,3/21/2016 03:27:22,3/21/2016 03:27:22,37.47,37.26,38.53,38.60,3/21/2016 03:16:50,3/21/2016 03:16:50,3/21/2016 03:23:22,3/21/2016 03:23:22,38.85,38.80,3/21/2016 03:22:53,3/21/2016 03:22:53,40.25,40.14,40.28,40.26,40.20,40.15,0.9820,0.9850,0.7630,0.7340,0.6680,0.6680,-0,-0,21MAR2016:03:28:37,18.0,3/21/2016 03:21:59,8.1,360,21.9800,2430,3/21/2016 03:22:02,2310,3/21/2016 03:21:04,2346,12.4,41.91,41.9,41.9,41.9,3/21/2016 03:27:27,3/21/2016 03:27:27,3/21/2016 03:27:26,3/21/2016 03:27:26,41.47,41.47,3/21/2016 03:27:43,3/21/2016 03:27:42,38.85,38.86,38.85,38.84,3/21/2016 03:16:57,3/21/2016 03:16:56,3/21/2016 03:16:56,3/21/2016 03:16:56,39.18,39.18,3/21/2016 03:23:04,3/21/2016 03:23:16,40.22,40.22,40.22,40.22,40.16,40.16,0.735,0.733,0.735,0.737,0.572,0.573
3/21/2016 03:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.6,42.44,42.30,42.43,42.25,3/21/2016 03:31:47,3/21/2016 03:31:47,3/21/2016 03:31:47,3/21/2016 03:31:47,41.77,41.72,3/21/2016 03:32:26,3/21/2016 03:32:26,37.14,36.98,38.10,38.30,3/21/2016 03:37:52,3/21/2016 03:37:52,3/21/2016 03:37:53,3/21/2016 03:37:53,38.25,38.20,3/21/2016 03:37:55,3/21/2016 03:37:55,40.48,40.38,40.48,40.46,40.45,40.40,0.9890,0.9940,0.8070,0.7730,0.6970,0.6970,-0,-0,21MAR2016:03:44:05,13.2,3/21/2016 03:33:18,6.9,357,25.9500,2400,3/21/2016 03:32:12,2310,3/21/2016 03:30:52,2340,12.2,42,41.99,42,42,3/21/2016 03:32:29,3/21/2016 03:32:28,3/21/2016 03:32:28,3/21/2016 03:32:28,41.49,41.49,3/21/2016 03:32:50,3/21/2016 03:32:50,38.37,38.38,38.37,38.36,3/21/2016 03:37:25,3/21/2016 03:37:24,3/21/2016 03:37:24,3/21/2016 03:37:24,38.77,38.77,3/21/2016 03:38:03,3/21/2016 03:38:02,40.45,40.45,40.45,40.45,40.43,40.43,0.762,0.761,0.762,0.764,0.62,0.62
3/21/2016 04:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,38.7,42.20,42.13,42.25,42.13,3/21/2016 03:59:05,3/21/2016 03:59:05,3/21/2016 03:56:10,3/21/2016 03:56:11,41.69,41.64,3/21/2016 03:57:34,3/21/2016 03:57:34,37.14,36.94,38.07,38.21,3/21/2016 03:53:12,3/21/2016 03:53:12,3/21/2016 03:53:15,3/21/2016 03:53:15,38.47,38.42,3/21/2016 03:58:23,3/21/2016 03:58:23,40.42,40.31,40.46,40.44,40.38,40.33,0.9550,0.9600,0.6990,0.6680,0.6070,0.6070,-0,-0,21MAR2016:03:59:33,18.0,3/21/2016 03:55:33,7.6,6,23.1600,2400,3/21/2016 03:49:48,2310,3/21/2016 03:45:01,2341,12.4,41.63,41.62,41.62,41.63,3/21/2016 03:57:36,3/21/2016 03:57:36,3/21/2016 03:57:36,3/21/2016 03:57:35,41.25,41.25,3/21/2016 03:57:49,3/21/2016 03:57:48,38.37,38.37,38.37,38.36,3/21/2016 03:58:25,3/21/2016 03:58:25,3/21/2016 03:58:25,3/21/2016 03:58:24,39.09,39.08,3/21/2016 03:58:32,3/21/2016 03:58:31,40.42,40.41,40.41,40.41,40.35,40.35,0.68,0.678,0.679,0.682,0.494,0.494
3/21/2016 04:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.1,41.69,41.64,41.62,41.54,3/21/2016 04:01:18,3/21/2016 04:01:18,3/21/2016 04:01:24,3/21/2016 04:01:25,40.94,40.89,3/21/2016 04:01:30,3/21/2016 04:01:30,36.74,36.46,37.23,37.38,3/21/2016 04:11:07,3/21/2016 04:11:07,3/21/2016 04:11:13,3/21/2016 04:11:13,37.94,37.89,3/21/2016 04:11:14,3/21/2016 04:11:14,39.83,39.73,39.87,39.85,39.78,39.73,0.8770,0.8800,0.6510,0.6190,0.5360,0.5360,-0,-0,21MAR2016:04:13:05,16.4,3/21/2016 04:04:46,7.3,5,24.5000,2400,3/21/2016 04:01:40,2310,3/21/2016 04:00:03,2341,12.3,41.35,41.35,41.35,41.36,3/21/2016 04:01:30,3/21/2016 04:01:30,3/21/2016 04:01:30,3/21/2016 04:01:29,40.7,40.7,3/21/2016 04:01:50,3/21/2016 04:01:50,37.55,37.55,37.55,37.55,3/21/2016 04:11:18,3/21/2016 04:11:18,3/21/2016 04:11:18,3/21/2016 04:11:18,38.55,38.55,3/21/2016 04:11:30,3/21/2016 04:11:30,39.82,39.82,39.82,39.82,39.77,39.77,0.623,0.622,0.623,0.624,0.438,0.438
3/21/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.1,41.72,41.58,41.80,41.64,3/21/2016 04:15:12,3/21/2016 04:15:12,3/21/2016 04:15:12,3/21/2016 04:15:12,41.01,40.96,3/21/2016 04:15:12,3/21/2016 04:15:12,37.15,37.05,37.94,38.00,3/21/2016 04:29:10,3/21/2016 04:29:10,3/21/2016 04:18:55,3/21/2016 04:18:57,37.79,37.74,3/21/2016 04:18:57,3/21/2016 04:18:57,39.47,39.36,39.54,39.53,39.42,39.37,0.9110,0.9130,0.7420,0.7120,0.6320,0.6320,-0,-0,21MAR2016:04:26:38,19.5,3/21/2016 04:17:08,8.5,357,21.2200,2400,3/21/2016 04:15:31,2310,3/21/2016 04:15:17,2340,12.2,41.36,41.35,41.36,41.37,3/21/2016 04:15:17,3/21/2016 04:15:16,3/21/2016 04:15:16,3/21/2016 04:15:16,40.69,40.69,3/21/2016 04:15:34,3/21/2016 04:15:33,37.94,37.95,37.94,37.93,3/21/2016 04:19:00,3/21/2016 04:19:00,3/21/2016 04:19:00,3/21/2016 04:19:00,38.27,38.27,3/21/2016 04:19:13,3/21/2016 04:19:12,39.49,39.49,39.49,39.49,39.41,39.41,0.702,0.7,0.701,0.703,0.55,0.55
3/21/2016 04:45:00,15min,Peter Sinks,UCC,270,38.5,40.0,36.9,40.84,40.80,40.49,40.34,3/21/2016 04:45:00,3/21/2016 04:45:00,3/21/2016 04:34:19,3/21/2016 04:30:14,40.12,40.07,3/21/2016 04:45:00,3/21/2016 04:45:00,35.38,35.20,36.34,36.49,3/21/2016 04:37:04,3/21/2016 04:37:04,3/21/2016 04:37:05,3/21/2016 04:37:05,36.75,36.70,3/21/2016 04:37:05,3/21/2016 04:37:05,38.55,38.45,38.49,38.48,38.50,38.45,1.0310,1.0390,0.7510,0.7240,0.7030,0.7030,-0,-0,21MAR2016:04:30:01,13.2,3/21/2016 04:40:13,6.8,354,17.9900,2400,3/21/2016 04:32:05,2310,3/21/2016 04:30:07,2338,12.1,40.26,40.25,40.26,40.26,3/21/2016 04:30:19,3/21/2016 04:30:18,3/21/2016 04:30:18,3/21/2016 04:30:18,39.68,39.68,3/21/2016 04:30:33,3/21/2016 04:30:32,36.63,36.64,36.63,36.62,3/21/2016 04:37:15,3/21/2016 04:37:14,3/21/2016 04:37:14,3/21/2016 04:37:14,37.21,37.21,3/21/2016 04:37:26,3/21/2016 04:37:25,38.48,38.48,38.48,38.48,38.46,38.46,0.751,0.749,0.751,0.754,0.598,0.598
3/21/2016 05:00:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.2,40.90,40.86,40.39,40.28,3/21/2016 04:45:01,3/21/2016 04:45:01,3/21/2016 04:45:05,3/21/2016 04:45:05,40.35,40.30,3/21/2016 04:45:06,3/21/2016 04:45:06,36.17,35.99,36.92,37.02,3/21/2016 04:54:31,3/21/2016 04:46:24,3/21/2016 04:59:51,3/21/2016 04:59:51,37.04,36.99,3/21/2016 04:54:30,3/21/2016 04:54:30,38.55,38.45,38.54,38.52,38.55,38.49,1.0010,1.0040,0.7720,0.7470,0.7290,0.7290,-0,-0,21MAR2016:04:59:29,13.6,3/21/2016 04:59:59,7.6,351,16.1300,2400,3/21/2016 04:55:27,2310,3/21/2016 04:45:10,2335,12.2,40.44,40.43,40.43,40.44,3/21/2016 04:45:13,3/21/2016 04:45:13,3/21/2016 04:45:13,3/21/2016 04:45:12,40.03,40.03,3/21/2016 04:45:21,3/21/2016 04:45:21,37.03,37.04,37.03,37.03,3/21/2016 04:54:34,3/21/2016 04:54:34,3/21/2016 04:54:34,3/21/2016 04:54:34,37.46,37.46,3/21/2016 04:54:38,3/21/2016 04:54:37,38.54,38.54,38.54,38.54,38.56,38.55,0.784,0.783,0.784,0.785,0.645,0.645
3/21/2016 05:15:00,15min,Peter Sinks,UCC,270,35.5,39.0,29.7,39.91,39.75,39.32,39.25,3/21/2016 05:00:18,3/21/2016 05:00:18,3/21/2016 05:01:37,3/21/2016 05:01:37,39.13,39.08,3/21/2016 05:00:23,3/21/2016 05:00:23,28.81,28.71,30.27,30.34,3/21/2016 05:14:13,3/21/2016 05:14:12,3/21/2016 05:14:13,3/21/2016 05:14:55,29.41,29.36,3/21/2016 05:14:56,3/21/2016 05:14:56,35.50,35.41,35.76,35.78,35.55,35.50,2.8350,2.8310,2.4850,2.4360,2.6470,2.6470,-0,-0,21MAR2016:05:14:57,13.2,3/21/2016 05:00:05,4.8,3,26.5600,2400,3/21/2016 05:00:09,2310,3/21/2016 05:00:11,2339,12.3,39.3,39.29,39.3,39.3,3/21/2016 05:00:26,3/21/2016 05:00:25,3/21/2016 05:00:25,3/21/2016 05:00:25,38.75,38.75,3/21/2016 05:00:44,3/21/2016 05:00:43,29.77,29.77,29.77,29.77,3/21/2016 05:14:25,3/21/2016 05:14:24,3/21/2016 05:14:24,3/21/2016 05:14:24,29.72,29.71,3/21/2016 05:15:00,3/21/2016 05:15:00,35.67,35.67,35.67,35.67,35.65,35.65,2.553,2.554,2.556,2.558,2.516,2.52
3/21/2016 05:30:00,15min,Peter Sinks,UCC,270,28.7,31.2,24.6,31.88,31.88,31.22,31.13,3/21/2016 05:16:56,3/21/2016 05:16:55,3/21/2016 05:16:57,3/21/2016 05:16:59,31.20,31.15,3/21/2016 05:16:59,3/21/2016 05:16:59,23.22,23.10,24.75,25.05,3/21/2016 05:25:31,3/21/2016 05:25:31,3/21/2016 05:29:37,3/21/2016 05:29:44,24.54,24.50,3/21/2016 05:29:45,3/21/2016 05:29:45,28.71,28.61,28.93,28.97,28.68,28.63,1.8500,1.8420,1.5580,1.4910,1.4700,1.4700,-0,-0,21MAR2016:05:16:53,3.3,3/21/2016 05:22:58,1.3,267,78.8000,2370,3/21/2016 05:15:05,2310,3/21/2016 05:16:06,2350,12.3,31.41,31.41,31.41,31.41,3/21/2016 05:17:04,3/21/2016 05:17:04,3/21/2016 05:17:04,3/21/2016 05:17:04,30.96,30.96,3/21/2016 05:17:20,3/21/2016 05:17:19,24.45,24.47,24.46,24.44,3/21/2016 05:25:45,3/21/2016 05:25:45,3/21/2016 05:25:45,3/21/2016 05:25:44,24.78,24.77,3/21/2016 05:30:00,3/21/2016 05:30:00,28.85,28.85,28.85,28.85,28.74,28.74,1.558,1.557,1.56,1.563,1.304,1.308
3/21/2016 05:45:00,15min,Peter Sinks,UCC,270,23.6,27.8,19.8,28.35,28.21,28.02,27.82,3/21/2016 05:32:28,3/21/2016 05:32:28,3/21/2016 05:32:28,3/21/2016 05:32:30,27.98,27.93,3/21/2016 05:32:29,3/21/2016 05:32:29,19.04,18.99,20.13,20.29,3/21/2016 05:39:27,3/21/2016 05:39:26,3/21/2016 05:40:22,3/21/2016 05:40:17,19.54,19.50,3/21/2016 05:40:07,3/21/2016 05:40:07,23.63,23.53,23.78,23.85,23.56,23.51,2.1580,2.1350,1.9960,1.9670,2.0200,2.0200,-0,-0,21MAR2016:05:30:48,2.4,3/21/2016 05:39:54,0.8,43,72.3100,2370,3/21/2016 05:30:02,2340,3/21/2016 05:30:01,2352,12.2,28.01,28,28.01,28.01,3/21/2016 05:32:31,3/21/2016 05:32:31,3/21/2016 05:32:31,3/21/2016 05:32:31,27.66,27.66,3/21/2016 05:32:34,3/21/2016 05:32:34,19.94,19.95,19.94,19.94,3/21/2016 05:40:18,3/21/2016 05:40:18,3/21/2016 05:40:18,3/21/2016 05:40:18,19.63,19.63,3/21/2016 05:40:28,3/21/2016 05:40:27,23.72,23.72,23.72,23.71,23.55,23.55,2.001,2,2.001,2.002,1.992,1.992
3/21/2016 06:00:00,15min,Peter Sinks,UCC,270,22.4,25.9,20.2,27.65,27.56,25.82,25.42,3/21/2016 05:54:38,3/21/2016 05:54:35,3/21/2016 05:54:40,3/21/2016 05:54:40,26.04,25.99,3/21/2016 05:54:50,3/21/2016 05:54:50,19.10,18.98,20.09,20.37,3/21/2016 05:48:06,3/21/2016 05:48:06,3/21/2016 05:48:07,3/21/2016 05:48:08,20.14,20.09,3/21/2016 05:48:16,3/21/2016 05:48:16,22.49,22.38,22.25,22.25,22.43,22.39,1.4050,1.3910,0.9780,0.8940,1.0650,1.0640,0,0,21MAR2016:05:59:54,3.7,3/21/2016 05:53:39,0.9,4,76.5400,2370,3/21/2016 05:45:02,2340,3/21/2016 05:45:01,2354,12.1,26.13,26.12,26.13,26.14,3/21/2016 05:54:48,3/21/2016 05:54:48,3/21/2016 05:54:47,3/21/2016 05:54:47,25.6,25.6,3/21/2016 05:54:59,3/21/2016 05:54:58,19.9,19.9,19.9,19.89,3/21/2016 05:48:17,3/21/2016 05:48:17,3/21/2016 05:48:17,3/21/2016 05:48:17,20.54,20.54,3/21/2016 05:48:31,3/21/2016 05:48:31,22.35,22.35,22.35,22.35,22.45,22.44,1.086,1.084,1.086,1.088,0.995,0.994
3/21/2016 06:15:00,15min,Peter Sinks,UCC,270,19.6,22.2,17.2,22.71,22.55,22.15,22.12,3/21/2016 06:01:41,3/21/2016 06:01:40,3/21/2016 06:02:16,3/21/2016 06:02:16,22.06,22.01,3/21/2016 06:02:17,3/21/2016 06:02:17,15.53,15.49,17.18,17.46,3/21/2016 06:08:04,3/21/2016 06:08:04,3/21/2016 06:11:45,3/21/2016 06:11:45,17.14,17.09,3/21/2016 06:08:05,3/21/2016 06:08:05,19.70,19.59,19.76,19.80,19.64,19.59,1.6170,1.5870,1.1560,1.0980,1.2460,1.2460,0,1,21MAR2016:06:14:59,2.6,3/21/2016 06:09:20,1.0,161,63.8800,2370,3/21/2016 06:00:02,2340,3/21/2016 06:00:01,2353,12.3,22.23,22.23,22.23,22.23,3/21/2016 06:01:48,3/21/2016 06:01:48,3/21/2016 06:01:48,3/21/2016 06:01:47,22.19,22.16,3/21/2016 06:00:01,3/21/2016 06:00:01,17.01,17.02,17.01,17,3/21/2016 06:08:11,3/21/2016 06:08:11,3/21/2016 06:08:11,3/21/2016 06:08:11,17.33,17.33,3/21/2016 06:12:10,3/21/2016 06:12:10,19.74,19.74,19.74,19.74,19.65,19.65,1.263,1.261,1.263,1.265,1.179,1.177
3/21/2016 06:30:00,15min,Peter Sinks,UCC,270,19.1,21.9,16.4,22.83,22.69,21.94,21.78,3/21/2016 06:20:44,3/21/2016 06:20:44,3/21/2016 06:20:48,3/21/2016 06:20:47,22.22,22.17,3/21/2016 06:20:48,3/21/2016 06:20:48,14.92,14.78,16.10,16.42,3/21/2016 06:24:52,3/21/2016 06:24:48,3/21/2016 06:24:54,3/21/2016 06:24:54,16.54,16.50,3/21/2016 06:24:54,3/21/2016 06:24:54,19.21,19.10,19.25,19.26,19.11,19.06,1.5000,1.4780,0.9750,0.9020,1.2040,1.2040,2,6,21MAR2016:06:30:00,3.7,3/21/2016 06:18:25,1.4,44,88.8000,2370,3/21/2016 06:15:02,2340,3/21/2016 06:15:01,2353,12.3,22.09,22.08,22.08,22.09,3/21/2016 06:20:53,3/21/2016 06:20:52,3/21/2016 06:20:52,3/21/2016 06:20:52,21.79,21.79,3/21/2016 06:21:04,3/21/2016 06:21:03,16.03,16.05,16.03,16.01,3/21/2016 06:25:01,3/21/2016 06:25:00,3/21/2016 06:25:00,3/21/2016 06:25:00,16.75,16.75,3/21/2016 06:15:43,3/21/2016 06:15:42,19.19,19.19,19.19,19.19,19.09,19.09,1.136,1.134,1.136,1.138,1.141,1.141
3/21/2016 06:45:00,15min,Peter Sinks,UCC,270,17.8,21.2,14.9,22.23,22.06,20.52,20.46,3/21/2016 06:31:25,3/21/2016 06:31:25,3/21/2016 06:31:29,3/21/2016 06:31:29,21.69,21.65,3/21/2016 06:31:29,3/21/2016 06:31:29,13.98,13.79,15.33,15.41,3/21/2016 06:44:07,3/21/2016 06:44:04,3/21/2016 06:44:27,3/21/2016 06:44:27,14.54,14.50,3/21/2016 06:44:25,3/21/2016 06:44:25,17.87,17.77,17.85,17.87,17.84,17.79,1.5330,1.5180,0.9940,0.9690,1.3480,1.3470,15,25,21MAR2016:06:45:00,3.5,3/21/2016 06:41:02,1.3,263,90.9000,4680,3/21/2016 06:33:15,2340,3/21/2016 06:30:01,4157,12.2,21.16,21.15,21.16,21.16,3/21/2016 06:31:36,3/21/2016 06:31:35,3/21/2016 06:31:35,3/21/2016 06:31:35,21.34,21.34,3/21/2016 06:31:45,3/21/2016 06:31:42,14.95,14.96,14.95,14.94,3/21/2016 06:44:34,3/21/2016 06:44:34,3/21/2016 06:44:34,3/21/2016 06:44:34,14.83,14.83,3/21/2016 06:44:46,3/21/2016 06:44:46,17.87,17.87,17.87,17.87,17.88,17.88,1.191,1.19,1.192,1.194,1.256,1.257
3/21/2016 07:00:00,15min,Peter Sinks,UCC,270,15.3,17.6,13.1,18.44,18.37,17.39,17.22,3/21/2016 06:49:22,3/21/2016 06:49:21,3/21/2016 06:49:21,3/21/2016 06:49:21,17.82,17.78,3/21/2016 06:49:28,3/21/2016 06:49:28,12.14,12.06,13.29,13.57,3/21/2016 06:59:17,3/21/2016 06:59:16,3/21/2016 06:59:21,3/21/2016 06:59:25,13.13,13.08,3/21/2016 06:54:24,3/21/2016 06:54:24,15.37,15.29,15.75,15.82,15.33,15.29,1.3180,1.3080,0.7760,0.7240,1.1300,1.1290,35,40,21MAR2016:06:59:59,3.3,3/21/2016 06:46:54,0.7,350,48.7500,4710,3/21/2016 06:53:03,4620,3/21/2016 06:45:02,4645,12.3,17.67,17.67,17.68,17.68,3/21/2016 06:49:29,3/21/2016 06:49:28,3/21/2016 06:49:28,3/21/2016 06:49:28,17.55,17.55,3/21/2016 06:49:42,3/21/2016 06:49:41,13.07,13.08,13.07,13.05,3/21/2016 06:59:28,3/21/2016 06:59:28,3/21/2016 06:59:28,3/21/2016 06:59:27,13.21,13.21,3/21/2016 06:59:56,3/21/2016 06:59:56,15.57,15.57,15.57,15.57,15.34,15.34,0.954,0.953,0.955,0.957,1.03,1.031
3/21/2016 07:15:00,15min,Peter Sinks,UCC,270,13.5,15.3,12.0,15.92,15.88,15.28,15.25,3/21/2016 07:03:52,3/21/2016 07:03:52,3/21/2016 07:01:27,3/21/2016 07:04:15,15.59,15.54,3/21/2016 07:03:53,3/21/2016 07:03:53,10.85,10.71,12.46,12.61,3/21/2016 07:12:36,3/21/2016 07:12:35,3/21/2016 07:09:28,3/21/2016 07:09:27,11.57,11.52,3/21/2016 07:08:15,3/21/2016 07:08:15,13.55,13.47,13.96,14.03,13.50,13.46,1.0860,1.0800,0.6910,0.6570,0.9600,0.9590,51,64,21MAR2016:07:15:00,1.5,3/21/2016 07:00:33,0.3,90,53.1400,4680,3/21/2016 07:02:01,4620,3/21/2016 07:00:01,4649,12.3,15.38,15.38,15.38,15.39,3/21/2016 07:01:14,3/21/2016 07:01:14,3/21/2016 07:01:14,3/21/2016 07:01:13,15.31,15.31,3/21/2016 07:04:13,3/21/2016 07:04:12,12.09,12.09,12.08,12.08,3/21/2016 07:12:46,3/21/2016 07:12:46,3/21/2016 07:12:46,3/21/2016 07:12:46,11.89,11.89,3/21/2016 07:06:56,3/21/2016 07:06:55,13.76,13.76,13.76,13.76,13.48,13.48,0.817,0.816,0.817,0.818,0.91,0.91
3/21/2016 07:30:00,15min,Peter Sinks,UCC,270,13.0,15.4,11.8,15.90,15.80,15.48,15.51,3/21/2016 07:27:47,3/21/2016 07:27:47,3/21/2016 07:27:48,3/21/2016 07:27:49,15.66,15.61,3/21/2016 07:27:47,3/21/2016 07:27:47,10.76,10.69,12.23,12.47,3/21/2016 07:28:27,3/21/2016 07:28:27,3/21/2016 07:17:49,3/21/2016 07:19:01,11.56,11.52,3/21/2016 07:17:51,3/21/2016 07:17:51,13.01,12.94,13.40,13.49,12.99,12.95,1.0750,1.0650,0.7540,0.7090,0.9490,0.9490,70,84,21MAR2016:07:30:00,2.4,3/21/2016 07:16:50,0.6,227,54.9300,4680,3/21/2016 07:15:05,4620,3/21/2016 07:15:53,4658,12.3,15.47,15.47,15.47,15.48,3/21/2016 07:27:49,3/21/2016 07:27:49,3/21/2016 07:27:49,3/21/2016 07:27:49,15.39,15.4,3/21/2016 07:27:50,3/21/2016 07:27:50,11.82,11.84,11.83,11.82,3/21/2016 07:28:39,3/21/2016 07:28:39,3/21/2016 07:28:38,3/21/2016 07:28:38,11.67,11.67,3/21/2016 07:18:14,3/21/2016 07:18:13,13.22,13.22,13.21,13.21,12.98,12.98,0.849,0.848,0.849,0.851,0.898,0.898
3/21/2016 07:45:00,15min,Peter Sinks,UCC,270,13.2,16.5,12.3,17.01,16.92,16.90,16.94,3/21/2016 07:36:33,3/21/2016 07:36:33,3/21/2016 07:41:57,3/21/2016 07:41:57,16.56,16.51,3/21/2016 07:36:37,3/21/2016 07:36:37,11.51,11.40,12.91,13.15,3/21/2016 07:32:15,3/21/2016 07:32:15,3/21/2016 07:32:25,3/21/2016 07:32:52,12.01,11.97,3/21/2016 07:32:20,3/21/2016 07:32:20,13.25,13.19,14.81,14.92,13.25,13.20,1.0800,1.0740,1.0430,1.0210,0.9850,0.9840,174,240,21MAR2016:07:40:40,3.1,3/21/2016 07:38:23,0.6,160,67.7400,4740,3/21/2016 07:41:06,4650,3/21/2016 07:30:01,4684,12.2,16.68,16.67,16.68,16.68,3/21/2016 07:36:43,3/21/2016 07:36:43,3/21/2016 07:36:43,3/21/2016 07:36:42,16.35,16.35,3/21/2016 07:36:59,3/21/2016 07:36:58,12.56,12.57,12.56,12.55,3/21/2016 07:32:28,3/21/2016 07:32:28,3/21/2016 07:32:27,3/21/2016 07:32:27,12.13,12.13,3/21/2016 07:32:54,3/21/2016 07:32:54,14.02,14.02,14.03,14.03,13.19,13.19,0.883,0.881,0.882,0.884,0.933,0.934
3/21/2016 08:00:00,15min,Peter Sinks,UCC,270,15.9,18.2,14.7,18.26,18.23,19.83,19.85,3/21/2016 07:50:34,3/21/2016 07:50:34,3/21/2016 07:49:00,3/21/2016 07:49:00,17.90,17.85,3/21/2016 07:50:37,3/21/2016 07:50:37,14.31,14.26,15.69,15.85,3/21/2016 07:45:01,3/21/2016 07:45:01,3/21/2016 07:54:04,3/21/2016 07:45:01,14.40,14.35,3/21/2016 07:45:01,3/21/2016 07:45:01,15.92,15.87,17.75,17.90,15.99,15.95,0.9170,0.9190,1.0530,0.9920,0.8390,0.8390,246,281,21MAR2016:07:57:15,3.7,3/21/2016 07:51:16,0.7,283,71.2600,4770,3/21/2016 07:56:56,4680,3/21/2016 07:45:03,4718,12.5,18.76,18.75,18.76,18.76,3/21/2016 07:50:43,3/21/2016 07:50:43,3/21/2016 07:50:43,3/21/2016 07:50:43,17.57,17.57,3/21/2016 07:57:02,3/21/2016 07:57:02,15,15,15.01,15.01,3/21/2016 07:45:02,3/21/2016 07:45:02,3/21/2016 07:45:01,3/21/2016 07:45:01,14.41,14.41,3/21/2016 07:45:26,3/21/2016 07:45:25,16.85,16.85,16.85,16.85,15.96,15.96,0.841,0.84,0.84,0.84,0.815,0.815
3/21/2016 08:15:00,15min,Peter Sinks,UCC,270,18.3,22.7,15.7,23.03,23.03,24.90,25.07,3/21/2016 08:12:18,3/21/2016 08:12:18,3/21/2016 08:12:45,3/21/2016 08:14:22,22.16,22.11,3/21/2016 08:12:22,3/21/2016 08:12:22,15.09,15.03,17.24,17.52,3/21/2016 08:00:03,3/21/2016 08:00:03,3/21/2016 08:00:01,3/21/2016 08:00:01,15.15,15.10,3/21/2016 08:00:02,3/21/2016 08:00:02,18.27,18.23,21.28,21.50,18.33,18.29,1.8730,1.8690,2.0620,2.0450,1.8460,1.8450,326,381,21MAR2016:08:08:08,2.6,3/21/2016 08:05:09,0.5,311,49.5700,4830,3/21/2016 08:09:56,4710,3/21/2016 08:00:02,4775,12.6,23.66,23.66,23.66,23.67,3/21/2016 08:12:29,3/21/2016 08:12:29,3/21/2016 08:12:29,3/21/2016 08:12:28,21.81,21.81,3/21/2016 08:12:46,3/21/2016 08:12:45,16.26,16.25,16.25,16.26,3/21/2016 08:00:06,3/21/2016 08:00:06,3/21/2016 08:00:06,3/21/2016 08:00:05,15.24,15.23,3/21/2016 08:00:15,3/21/2016 08:00:14,19.77,19.77,19.78,19.78,18.23,18.23,1.918,1.917,1.916,1.916,1.856,1.855
3/21/2016 08:30:00,15min,Peter Sinks,UCC,270,23.0,37.0,20.2,37.77,37.75,36.98,36.93,3/21/2016 08:29:59,3/21/2016 08:29:59,3/21/2016 08:29:59,3/21/2016 08:29:59,37.57,37.52,3/21/2016 08:29:59,3/21/2016 08:29:59,19.21,19.16,21.52,21.64,3/21/2016 08:15:32,3/21/2016 08:15:32,3/21/2016 08:16:43,3/21/2016 08:16:42,19.47,19.42,3/21/2016 08:15:32,3/21/2016 08:15:32,23.03,23.00,24.93,25.11,22.98,22.93,4.9380,4.9490,3.8520,3.7560,4.6670,4.6650,330,429,21MAR2016:08:24:39,9.2,3/21/2016 08:29:28,1.6,51,77.5600,4890,3/21/2016 08:24:40,4770,3/21/2016 08:15:11,4829,12.7,37.06,37.06,37.07,37.08,3/21/2016 08:30:00,3/21/2016 08:30:00,3/21/2016 08:30:00,3/21/2016 08:30:00,36.86,36.88,3/21/2016 08:30:00,3/21/2016 08:30:00,20.73,20.73,20.73,20.73,3/21/2016 08:16:52,3/21/2016 08:16:52,3/21/2016 08:16:52,3/21/2016 08:16:52,19.64,19.64,3/21/2016 08:15:49,3/21/2016 08:15:48,23.88,23.89,23.89,23.9,22.67,22.68,4.144,4.149,4.155,4.161,4.272,4.285
3/21/2016 08:45:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.3,37.96,37.93,38.32,38.30,3/21/2016 08:39:12,3/21/2016 08:39:11,3/21/2016 08:39:15,3/21/2016 08:39:15,37.72,37.67,3/21/2016 08:39:11,3/21/2016 08:39:11,34.47,34.34,35.36,35.45,3/21/2016 08:32:56,3/21/2016 08:32:56,3/21/2016 08:32:56,3/21/2016 08:32:57,34.95,34.90,3/21/2016 08:32:57,3/21/2016 08:32:57,36.42,36.34,36.99,37.02,36.53,36.47,0.7550,0.7780,0.5510,0.5360,0.5670,0.5670,306,444,21MAR2016:08:42:16,10.7,3/21/2016 08:38:57,5.6,339,11.6100,4920,3/21/2016 08:39:47,4830,3/21/2016 08:32:05,4875,12.8,37.82,37.81,37.82,37.82,3/21/2016 08:39:17,3/21/2016 08:39:16,3/21/2016 08:39:16,3/21/2016 08:39:16,37.37,37.37,3/21/2016 08:39:24,3/21/2016 08:39:23,35.19,35.2,35.19,35.18,3/21/2016 08:33:02,3/21/2016 08:33:01,3/21/2016 08:33:01,3/21/2016 08:33:01,35.31,35.31,3/21/2016 08:34:08,3/21/2016 08:34:08,36.69,36.69,36.69,36.69,36.5,36.5,0.55,0.548,0.549,0.551,0.494,0.495
3/21/2016 09:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.0,38.51,38.48,39.09,39.11,3/21/2016 08:53:16,3/21/2016 08:53:16,3/21/2016 08:53:19,3/21/2016 08:53:19,38.33,38.28,3/21/2016 08:53:17,3/21/2016 08:53:17,35.11,34.98,36.21,36.35,3/21/2016 08:47:00,3/21/2016 08:49:21,3/21/2016 08:49:21,3/21/2016 08:49:21,35.63,35.58,3/21/2016 08:47:04,3/21/2016 08:47:04,37.07,37.00,37.86,37.90,37.19,37.14,0.6740,0.6900,0.6050,0.5840,0.5110,0.5110,308,357,21MAR2016:08:50:59,9.6,3/21/2016 08:59:10,6.2,345,14.0300,5040,3/21/2016 08:59:32,4890,3/21/2016 08:45:01,4935,12.9,38.62,38.62,38.63,38.63,3/21/2016 08:53:23,3/21/2016 08:53:22,3/21/2016 08:53:22,3/21/2016 08:53:22,38.15,38.15,3/21/2016 08:53:36,3/21/2016 08:53:36,36.13,36.13,36.13,36.13,3/21/2016 08:49:28,3/21/2016 08:49:28,3/21/2016 08:49:28,3/21/2016 08:49:27,35.95,35.95,3/21/2016 08:47:11,3/21/2016 08:47:10,37.46,37.46,37.46,37.46,37.17,37.17,0.52,0.519,0.52,0.522,0.447,0.447
3/21/2016 09:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.4,38.64,38.59,38.98,38.96,3/21/2016 09:10:01,3/21/2016 09:10:01,3/21/2016 09:08:00,3/21/2016 09:08:00,38.40,38.35,3/21/2016 09:10:13,3/21/2016 09:10:13,35.33,35.22,36.30,36.49,3/21/2016 09:01:05,3/21/2016 09:01:05,3/21/2016 09:01:08,3/21/2016 09:01:08,36.08,36.03,3/21/2016 09:01:07,3/21/2016 09:01:07,37.28,37.21,37.94,37.99,37.39,37.34,0.6060,0.6220,0.5000,0.4740,0.4280,0.4280,343,372,21MAR2016:09:12:51,11.4,3/21/2016 09:01:57,6.6,341,13.5700,5070,3/21/2016 09:01:10,5010,3/21/2016 09:00:01,5034,13.4,38.61,38.61,38.61,38.61,3/21/2016 09:10:12,3/21/2016 09:10:12,3/21/2016 09:10:12,3/21/2016 09:10:11,38.27,38.27,3/21/2016 09:10:30,3/21/2016 09:10:30,36.3,36.31,36.3,36.29,3/21/2016 09:01:11,3/21/2016 09:01:10,3/21/2016 09:01:10,3/21/2016 09:01:10,36.58,36.58,3/21/2016 09:13:27,3/21/2016 09:13:27,37.6,37.6,37.6,37.6,37.35,37.35,0.442,0.441,0.442,0.444,0.369,0.369
3/21/2016 09:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.1,39.06,39.00,39.40,39.42,3/21/2016 09:26:27,3/21/2016 09:26:27,3/21/2016 09:27:28,3/21/2016 09:27:28,39.07,39.02,3/21/2016 09:26:26,3/21/2016 09:26:26,35.85,35.78,37.10,37.24,3/21/2016 09:18:22,3/21/2016 09:18:22,3/21/2016 09:20:36,3/21/2016 09:20:36,36.61,36.56,3/21/2016 09:18:23,3/21/2016 09:18:23,37.85,37.78,38.48,38.53,37.98,37.93,0.5790,0.5920,0.4380,0.4180,0.4360,0.4360,376,455,21MAR2016:09:27:35,11.2,3/21/2016 09:17:02,7.0,337,13.8800,5040,3/21/2016 09:15:19,4980,3/21/2016 09:16:41,5011,13.4,39.05,39.05,39.05,39.06,3/21/2016 09:26:35,3/21/2016 09:26:34,3/21/2016 09:26:34,3/21/2016 09:26:34,38.91,38.92,3/21/2016 09:26:45,3/21/2016 09:26:45,37,37.01,37,36.99,3/21/2016 09:20:40,3/21/2016 09:20:40,3/21/2016 09:20:40,3/21/2016 09:20:40,37.15,37.15,3/21/2016 09:16:53,3/21/2016 09:16:52,38.16,38.16,38.16,38.16,37.94,37.94,0.397,0.396,0.397,0.399,0.371,0.371
3/21/2016 09:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.7,39.58,39.54,40.26,40.30,3/21/2016 09:38:17,3/21/2016 09:38:17,3/21/2016 09:43:14,3/21/2016 09:43:14,39.44,39.39,3/21/2016 09:41:50,3/21/2016 09:41:50,37.06,36.96,37.86,37.98,3/21/2016 09:33:17,3/21/2016 09:33:14,3/21/2016 09:33:16,3/21/2016 09:33:16,37.65,37.59,3/21/2016 09:33:44,3/21/2016 09:33:44,38.34,38.27,38.91,38.96,38.50,38.45,0.4970,0.5100,0.4600,0.4400,0.3440,0.3440,450,515,21MAR2016:09:33:42,14.2,3/21/2016 09:38:09,8.1,335,15.0500,5040,3/21/2016 09:34:46,4950,3/21/2016 09:38:14,5001,13.3,39.72,39.72,39.72,39.72,3/21/2016 09:41:55,3/21/2016 09:41:55,3/21/2016 09:41:55,3/21/2016 09:41:55,39.2,39.2,3/21/2016 09:42:10,3/21/2016 09:42:09,37.74,37.74,37.74,37.74,3/21/2016 09:33:25,3/21/2016 09:33:24,3/21/2016 09:33:24,3/21/2016 09:33:24,37.71,37.7,3/21/2016 09:33:46,3/21/2016 09:33:46,38.62,38.62,38.62,38.62,38.48,38.48,0.378,0.377,0.377,0.378,0.28,0.28
3/21/2016 10:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.1,39.98,39.94,40.26,40.26,3/21/2016 09:50:17,3/21/2016 09:50:17,3/21/2016 09:50:18,3/21/2016 09:50:19,39.97,39.92,3/21/2016 09:50:20,3/21/2016 09:50:20,37.37,37.26,37.90,37.99,3/21/2016 09:59:33,3/21/2016 09:59:33,3/21/2016 09:59:32,3/21/2016 09:59:32,37.94,37.89,3/21/2016 09:59:33,3/21/2016 09:59:33,38.64,38.57,39.03,39.07,38.80,38.75,0.4870,0.5030,0.4020,0.3840,0.3230,0.3230,424,476,21MAR2016:09:45:07,14.7,3/21/2016 09:57:28,8.5,333,12.4700,5040,3/21/2016 09:46:21,4950,3/21/2016 09:57:30,5002,13.4,39.87,39.86,39.87,39.87,3/21/2016 09:50:23,3/21/2016 09:50:23,3/21/2016 09:50:23,3/21/2016 09:50:23,39.59,39.6,3/21/2016 09:50:24,3/21/2016 09:50:23,38.06,38.06,38.06,38.06,3/21/2016 09:59:43,3/21/2016 09:59:42,3/21/2016 09:59:42,3/21/2016 09:59:42,38.17,38.17,3/21/2016 09:59:47,3/21/2016 09:59:46,38.83,38.83,38.83,38.83,38.78,38.78,0.355,0.354,0.355,0.357,0.253,0.254
3/21/2016 10:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.2,40.25,40.19,40.76,40.79,3/21/2016 10:08:04,3/21/2016 10:08:29,3/21/2016 10:08:32,3/21/2016 10:08:32,40.19,40.14,3/21/2016 10:08:28,3/21/2016 10:08:28,37.54,37.38,38.20,38.28,3/21/2016 10:14:24,3/21/2016 10:14:23,3/21/2016 10:02:46,3/21/2016 10:00:34,38.24,38.19,3/21/2016 10:00:40,3/21/2016 10:00:40,38.97,38.90,39.34,39.38,39.11,39.05,0.5580,0.5720,0.5230,0.5110,0.4290,0.4290,413,439,21MAR2016:10:09:05,14.0,3/21/2016 10:01:06,8.6,335,14.6700,5040,3/21/2016 10:01:17,4950,3/21/2016 10:07:51,5006,13.4,40.35,40.34,40.34,40.35,3/21/2016 10:08:35,3/21/2016 10:08:35,3/21/2016 10:08:34,3/21/2016 10:08:34,40.05,40.05,3/21/2016 10:08:54,3/21/2016 10:08:53,38.15,38.15,38.15,38.14,3/21/2016 10:02:56,3/21/2016 10:02:56,3/21/2016 10:02:55,3/21/2016 10:02:55,38.2,38.21,3/21/2016 10:00:01,3/21/2016 10:00:01,39.14,39.14,39.14,39.14,39.07,39.07,0.468,0.467,0.467,0.468,0.391,0.39
3/21/2016 10:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,40.51,40.48,41.40,41.49,3/21/2016 10:25:02,3/21/2016 10:25:02,3/21/2016 10:29:18,3/21/2016 10:29:18,40.34,40.29,3/21/2016 10:17:55,3/21/2016 10:17:55,37.92,37.86,38.88,38.95,3/21/2016 10:28:02,3/21/2016 10:28:01,3/21/2016 10:15:25,3/21/2016 10:15:25,38.48,38.42,3/21/2016 10:28:01,3/21/2016 10:28:01,39.47,39.40,40.20,40.25,39.59,39.54,0.5280,0.5430,0.4770,0.4740,0.3690,0.3690,396,441,21MAR2016:10:27:09,18.4,3/21/2016 10:26:14,7.8,345,20.3700,5040,3/21/2016 10:15:35,4950,3/21/2016 10:22:29,5007,13.4,40.62,40.62,40.62,40.63,3/21/2016 10:25:13,3/21/2016 10:25:13,3/21/2016 10:25:13,3/21/2016 10:25:09,40.11,40.11,3/21/2016 10:25:31,3/21/2016 10:25:30,38.8,38.81,38.81,38.82,3/21/2016 10:15:01,3/21/2016 10:15:01,3/21/2016 10:15:01,3/21/2016 10:15:01,38.73,38.73,3/21/2016 10:28:08,3/21/2016 10:28:08,39.82,39.82,39.82,39.82,39.55,39.56,0.349,0.347,0.348,0.349,0.317,0.317
3/21/2016 10:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,41.01,40.98,42.43,42.53,3/21/2016 10:39:45,3/21/2016 10:39:33,3/21/2016 10:31:28,3/21/2016 10:31:29,41.03,40.97,3/21/2016 10:39:45,3/21/2016 10:39:45,37.73,37.63,39.30,39.43,3/21/2016 10:31:46,3/21/2016 10:31:45,3/21/2016 10:38:08,3/21/2016 10:38:10,38.85,38.80,3/21/2016 10:31:47,3/21/2016 10:31:47,39.98,39.92,40.77,40.84,40.18,40.13,0.5240,0.5420,0.5620,0.5560,0.3560,0.3560,490,592,21MAR2016:10:32:13,16.7,3/21/2016 10:34:41,7.0,342,23.2600,5040,3/21/2016 10:30:02,4950,3/21/2016 10:34:40,5009,13.4,41.28,41.27,41.27,41.27,3/21/2016 10:31:34,3/21/2016 10:31:34,3/21/2016 10:31:34,3/21/2016 10:31:33,40.84,40.84,3/21/2016 10:40:03,3/21/2016 10:40:02,39.42,39.43,39.42,39.42,3/21/2016 10:38:18,3/21/2016 10:38:18,3/21/2016 10:38:18,3/21/2016 10:38:18,39.35,39.36,3/21/2016 10:30:01,3/21/2016 10:30:01,40.37,40.37,40.37,40.37,40.14,40.14,0.396,0.394,0.396,0.398,0.3,0.3
3/21/2016 11:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.4,41.16,41.10,41.92,41.93,3/21/2016 10:57:04,3/21/2016 10:57:04,3/21/2016 10:57:01,3/21/2016 10:57:00,41.18,41.13,3/21/2016 10:57:11,3/21/2016 10:57:11,38.44,38.32,39.41,39.48,3/21/2016 10:53:26,3/21/2016 10:53:26,3/21/2016 10:49:44,3/21/2016 10:49:44,39.08,39.03,3/21/2016 10:53:26,3/21/2016 10:53:26,40.14,40.07,40.82,40.88,40.30,40.25,0.5340,0.5450,0.4710,0.4570,0.4280,0.4280,428,472,21MAR2016:10:45:46,15.8,3/21/2016 10:46:38,8.2,350,25.5000,5040,3/21/2016 10:45:03,4950,3/21/2016 10:46:36,5008,13.4,41.39,41.39,41.39,41.39,3/21/2016 10:57:10,3/21/2016 10:57:09,3/21/2016 10:57:09,3/21/2016 10:57:09,41.06,41.06,3/21/2016 10:57:32,3/21/2016 10:57:31,39.49,39.49,39.49,39.49,3/21/2016 10:49:54,3/21/2016 10:49:53,3/21/2016 10:49:53,3/21/2016 10:49:53,39.34,39.34,3/21/2016 10:53:43,3/21/2016 10:53:42,40.48,40.48,40.48,40.48,40.27,40.27,0.417,0.416,0.416,0.417,0.376,0.376
3/21/2016 11:15:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.8,41.38,41.33,42.40,42.42,3/21/2016 11:12:46,3/21/2016 11:05:21,3/21/2016 11:09:42,3/21/2016 11:09:43,41.48,41.43,3/21/2016 11:09:41,3/21/2016 11:09:41,38.96,38.85,39.71,39.77,3/21/2016 11:04:14,3/21/2016 11:04:14,3/21/2016 11:06:42,3/21/2016 11:06:42,39.53,39.48,3/21/2016 11:04:18,3/21/2016 11:04:18,40.48,40.40,41.25,41.30,40.65,40.59,0.5490,0.5610,0.5760,0.5620,0.4350,0.4350,441,557,21MAR2016:11:14:21,16.2,3/21/2016 11:11:51,7.6,355,26.3200,5040,3/21/2016 11:00:19,4950,3/21/2016 11:03:46,5010,13.4,41.75,41.74,41.74,41.75,3/21/2016 11:09:46,3/21/2016 11:09:46,3/21/2016 11:09:45,3/21/2016 11:09:45,41.3,41.3,3/21/2016 11:09:48,3/21/2016 11:09:47,39.68,39.68,39.68,39.68,3/21/2016 11:06:46,3/21/2016 11:06:46,3/21/2016 11:06:46,3/21/2016 11:06:45,39.83,39.83,3/21/2016 11:04:35,3/21/2016 11:04:34,40.85,40.85,40.85,40.86,40.61,40.61,0.478,0.477,0.478,0.479,0.382,0.382
3/21/2016 11:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.3,41.76,41.71,42.91,42.95,3/21/2016 11:29:41,3/21/2016 11:24:45,3/21/2016 11:26:57,3/21/2016 11:26:57,41.77,41.72,3/21/2016 11:29:40,3/21/2016 11:29:40,39.22,39.11,40.35,40.49,3/21/2016 11:22:29,3/21/2016 11:22:29,3/21/2016 11:22:26,3/21/2016 11:22:26,40.20,40.15,3/21/2016 11:23:31,3/21/2016 11:23:31,40.79,40.72,41.70,41.77,41.02,40.96,0.5020,0.5150,0.4940,0.4780,0.3310,0.3310,605,759,21MAR2016:11:24:13,17.8,3/21/2016 11:18:36,8.5,350,23.4300,5100,3/21/2016 11:24:44,4950,3/21/2016 11:18:33,5007,13.4,42.13,42.13,42.13,42.13,3/21/2016 11:27:01,3/21/2016 11:27:00,3/21/2016 11:27:00,3/21/2016 11:27:00,41.62,41.62,3/21/2016 11:30:00,3/21/2016 11:30:00,40.26,40.26,40.26,40.26,3/21/2016 11:22:32,3/21/2016 11:22:32,3/21/2016 11:22:32,3/21/2016 11:22:32,40.4,40.4,3/21/2016 11:23:47,3/21/2016 11:23:47,41.24,41.24,41.24,41.24,40.98,40.98,0.38,0.379,0.38,0.381,0.253,0.253
3/21/2016 11:45:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.0,41.90,41.86,43.06,43.14,3/21/2016 11:36:17,3/21/2016 11:36:16,3/21/2016 11:38:27,3/21/2016 11:38:27,41.93,41.87,3/21/2016 11:41:08,3/21/2016 11:41:08,38.82,38.74,40.13,40.24,3/21/2016 11:37:03,3/21/2016 11:37:03,3/21/2016 11:31:14,3/21/2016 11:31:14,39.75,39.70,3/21/2016 11:37:04,3/21/2016 11:37:04,40.76,40.69,41.69,41.77,41.00,40.94,0.6320,0.6450,0.5750,0.5660,0.4660,0.4660,567,857,21MAR2016:11:40:12,18.6,3/21/2016 11:32:00,7.6,348,28.3500,5070,3/21/2016 11:34:47,4950,3/21/2016 11:32:01,5009,13.4,42.2,42.2,42.2,42.2,3/21/2016 11:38:32,3/21/2016 11:38:31,3/21/2016 11:38:31,3/21/2016 11:38:31,41.79,41.79,3/21/2016 11:30:45,3/21/2016 11:30:44,39.9,39.91,39.9,39.89,3/21/2016 11:37:10,3/21/2016 11:37:10,3/21/2016 11:37:09,3/21/2016 11:37:09,40.12,40.12,3/21/2016 11:31:38,3/21/2016 11:31:38,41.24,41.24,41.24,41.24,40.99,40.99,0.497,0.496,0.497,0.499,0.396,0.396
3/21/2016 12:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.5,42.41,42.44,43.86,43.89,3/21/2016 11:59:35,3/21/2016 11:59:35,3/21/2016 11:58:20,3/21/2016 11:58:20,42.37,42.32,3/21/2016 11:59:36,3/21/2016 11:59:36,39.54,39.41,40.82,40.96,3/21/2016 11:49:01,3/21/2016 11:48:59,3/21/2016 11:50:57,3/21/2016 11:50:57,40.12,40.07,3/21/2016 11:45:01,3/21/2016 11:45:01,41.15,41.09,42.29,42.38,41.43,41.38,0.5290,0.5410,0.6110,0.5970,0.3870,0.3870,738,848,21MAR2016:11:50:55,17.3,3/21/2016 11:45:30,7.1,352,28.3600,5070,3/21/2016 11:55:54,4950,3/21/2016 11:45:25,5008,13.3,42.69,42.69,42.69,42.69,3/21/2016 11:58:33,3/21/2016 11:58:33,3/21/2016 11:58:32,3/21/2016 11:58:32,42.07,42.07,3/21/2016 11:59:56,3/21/2016 11:59:55,40.48,40.49,40.49,40.49,3/21/2016 11:45:01,3/21/2016 11:45:01,3/21/2016 11:45:01,3/21/2016 11:45:01,40.5,40.5,3/21/2016 11:54:14,3/21/2016 11:54:14,41.71,41.71,41.71,41.71,41.38,41.38,0.442,0.44,0.441,0.443,0.342,0.342
3/21/2016 12:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.8,42.30,42.26,44.33,44.41,3/21/2016 12:09:14,3/21/2016 12:14:59,3/21/2016 12:01:25,3/21/2016 12:01:25,42.51,42.46,3/21/2016 12:15:00,3/21/2016 12:15:00,39.70,39.56,40.76,40.93,3/21/2016 12:10:38,3/21/2016 12:06:31,3/21/2016 12:14:02,3/21/2016 12:14:02,40.56,40.51,3/21/2016 12:12:32,3/21/2016 12:12:32,41.16,41.09,42.60,42.69,41.47,41.41,0.5540,0.5750,0.6830,0.6770,0.3900,0.3900,794,961,21MAR2016:12:15:00,17.8,3/21/2016 12:05:25,7.9,350,20.6900,5040,3/21/2016 12:00:08,4950,3/21/2016 12:02:18,5007,13.4,42.85,42.84,42.85,42.86,3/21/2016 12:01:27,3/21/2016 12:01:27,3/21/2016 12:01:26,3/21/2016 12:01:26,42.38,42.38,3/21/2016 12:15:00,3/21/2016 12:15:00,40.75,40.74,40.74,40.75,3/21/2016 12:02:57,3/21/2016 12:02:57,3/21/2016 12:02:57,3/21/2016 12:02:57,40.93,40.93,3/21/2016 12:12:48,3/21/2016 12:12:47,41.88,41.88,41.88,41.88,41.43,41.43,0.465,0.464,0.465,0.467,0.31,0.31
3/21/2016 12:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.0,42.83,42.85,44.87,44.91,3/21/2016 12:22:42,3/21/2016 12:22:42,3/21/2016 12:21:58,3/21/2016 12:21:58,42.75,42.69,3/21/2016 12:22:13,3/21/2016 12:22:13,39.81,39.72,41.30,41.42,3/21/2016 12:18:47,3/21/2016 12:17:09,3/21/2016 12:26:42,3/21/2016 12:26:42,40.57,40.51,3/21/2016 12:17:12,3/21/2016 12:17:12,41.54,41.47,43.00,43.09,41.84,41.79,0.6290,0.6430,0.7440,0.7290,0.4520,0.4520,747,974,21MAR2016:12:15:32,18.0,3/21/2016 12:17:15,7.6,350,20.7800,5100,3/21/2016 12:22:41,4950,3/21/2016 12:16:09,5009,13.4,43.52,43.52,43.52,43.51,3/21/2016 12:22:07,3/21/2016 12:22:07,3/21/2016 12:22:07,3/21/2016 12:22:07,42.57,42.57,3/21/2016 12:22:31,3/21/2016 12:22:31,41.05,41.06,41.05,41.05,3/21/2016 12:17:15,3/21/2016 12:17:15,3/21/2016 12:17:14,3/21/2016 12:17:14,40.98,40.98,3/21/2016 12:29:40,3/21/2016 12:29:39,42.27,42.27,42.27,42.27,41.83,41.83,0.539,0.538,0.539,0.541,0.384,0.384
3/21/2016 12:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.0,42.35,42.32,43.71,43.75,3/21/2016 12:34:50,3/21/2016 12:34:50,3/21/2016 12:31:19,3/21/2016 12:38:40,42.30,42.25,3/21/2016 12:36:25,3/21/2016 12:36:25,40.01,39.88,40.98,41.11,3/21/2016 12:30:59,3/21/2016 12:33:31,3/21/2016 12:44:47,3/21/2016 12:44:47,40.94,40.89,3/21/2016 12:43:29,3/21/2016 12:43:29,41.43,41.36,42.60,42.66,41.63,41.58,0.4270,0.4450,0.5690,0.5510,0.2900,0.2900,578,666,21MAR2016:12:31:19,18.4,3/21/2016 12:34:38,8.8,6,27.0000,5040,3/21/2016 12:30:02,4950,3/21/2016 12:33:33,5005,13.4,42.72,42.71,42.72,42.72,3/21/2016 12:36:25,3/21/2016 12:36:25,3/21/2016 12:36:25,3/21/2016 12:36:25,42.13,42.13,3/21/2016 12:38:52,3/21/2016 12:38:51,40.98,40.98,40.98,40.97,3/21/2016 12:43:36,3/21/2016 12:43:35,3/21/2016 12:43:35,3/21/2016 12:43:35,41.05,41.05,3/21/2016 12:43:46,3/21/2016 12:43:45,42.03,42.03,42.02,42.02,41.61,41.61,0.362,0.361,0.362,0.362,0.235,0.235
3/21/2016 13:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.8,42.41,42.34,43.37,43.42,3/21/2016 12:52:46,3/21/2016 12:52:46,3/21/2016 12:56:22,3/21/2016 12:56:34,42.52,42.46,3/21/2016 12:48:03,3/21/2016 12:48:03,39.99,39.87,41.16,41.25,3/21/2016 12:49:59,3/21/2016 12:49:59,3/21/2016 12:50:05,3/21/2016 12:45:11,40.64,40.59,3/21/2016 12:45:20,3/21/2016 12:45:20,41.43,41.36,42.42,42.48,41.64,41.58,0.5180,0.5290,0.4560,0.4460,0.4100,0.4100,573,674,21MAR2016:12:48:31,15.1,3/21/2016 12:48:39,7.1,3,26.5800,5070,3/21/2016 12:51:59,4950,3/21/2016 12:50:14,5013,13.4,42.57,42.56,42.57,42.58,3/21/2016 12:52:16,3/21/2016 12:52:15,3/21/2016 12:52:15,3/21/2016 12:52:15,42.29,42.3,3/21/2016 12:48:18,3/21/2016 12:48:18,40.85,40.85,40.85,40.86,3/21/2016 12:45:23,3/21/2016 12:45:23,3/21/2016 12:45:23,3/21/2016 12:45:23,40.72,40.72,3/21/2016 12:45:43,3/21/2016 12:45:43,41.91,41.91,41.92,41.92,41.61,41.61,0.385,0.384,0.384,0.385,0.368,0.368
3/21/2016 13:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.7,42.67,42.62,43.61,43.63,3/21/2016 13:05:57,3/21/2016 13:05:57,3/21/2016 13:07:37,3/21/2016 13:07:37,42.59,42.53,3/21/2016 13:03:50,3/21/2016 13:03:50,39.73,39.55,40.84,40.91,3/21/2016 13:12:59,3/21/2016 13:12:59,3/21/2016 13:12:59,3/21/2016 13:12:59,40.49,40.44,3/21/2016 13:13:06,3/21/2016 13:13:06,41.41,41.34,42.34,42.40,41.61,41.56,0.5770,0.5920,0.5670,0.5560,0.4190,0.4190,589,697,21MAR2016:13:14:34,16.9,3/21/2016 13:01:21,9.1,0,26.9100,5040,3/21/2016 13:00:15,4950,3/21/2016 13:01:21,5010,13.4,42.83,42.82,42.83,42.84,3/21/2016 13:07:41,3/21/2016 13:07:40,3/21/2016 13:07:40,3/21/2016 13:07:40,42.37,42.37,3/21/2016 13:07:45,3/21/2016 13:07:44,40.58,40.59,40.58,40.58,3/21/2016 13:13:09,3/21/2016 13:13:08,3/21/2016 13:13:08,3/21/2016 13:13:08,40.86,40.86,3/21/2016 13:10:43,3/21/2016 13:10:43,41.87,41.87,41.87,41.87,41.58,41.58,0.428,0.427,0.428,0.429,0.336,0.336
3/21/2016 13:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,42.99,43.02,44.27,44.33,3/21/2016 13:16:37,3/21/2016 13:16:37,3/21/2016 13:17:29,3/21/2016 13:17:29,43.34,43.29,3/21/2016 13:16:38,3/21/2016 13:16:38,39.69,39.57,41.08,41.21,3/21/2016 13:21:33,3/21/2016 13:21:33,3/21/2016 13:22:16,3/21/2016 13:22:16,40.27,40.22,3/21/2016 13:21:34,3/21/2016 13:21:34,41.83,41.77,42.75,42.83,42.04,41.99,0.5990,0.6170,0.5590,0.5520,0.4950,0.4950,587,781,21MAR2016:13:16:21,14.7,3/21/2016 13:15:07,6.9,20,35.9400,5100,3/21/2016 13:25:05,4980,3/21/2016 13:15:04,5013,13.4,43.09,43.08,43.09,43.1,3/21/2016 13:16:40,3/21/2016 13:16:40,3/21/2016 13:16:40,3/21/2016 13:16:40,43.09,43.09,3/21/2016 13:16:41,3/21/2016 13:16:41,41,41,41,40.99,3/21/2016 13:21:42,3/21/2016 13:21:41,3/21/2016 13:21:41,3/21/2016 13:21:41,40.58,40.58,3/21/2016 13:21:47,3/21/2016 13:21:46,42.29,42.29,42.29,42.29,42.02,42.02,0.41,0.408,0.409,0.411,0.447,0.448
3/21/2016 13:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.4,42.83,42.76,44.52,44.55,3/21/2016 13:42:30,3/21/2016 13:42:30,3/21/2016 13:42:43,3/21/2016 13:42:42,42.88,42.83,3/21/2016 13:42:34,3/21/2016 13:42:34,40.29,40.14,41.06,41.16,3/21/2016 13:41:17,3/21/2016 13:41:17,3/21/2016 13:33:31,3/21/2016 13:33:31,40.93,40.88,3/21/2016 13:41:17,3/21/2016 13:41:17,41.82,41.75,42.85,42.90,42.00,41.94,0.4530,0.4610,0.6480,0.6350,0.3160,0.3160,574,635,21MAR2016:13:37:26,19.7,3/21/2016 13:33:07,9.0,17,21.2100,5070,3/21/2016 13:30:11,4950,3/21/2016 13:31:02,5006,13.4,43.47,43.46,43.47,43.48,3/21/2016 13:42:43,3/21/2016 13:42:43,3/21/2016 13:42:43,3/21/2016 13:42:43,42.6,42.6,3/21/2016 13:42:48,3/21/2016 13:42:47,41.31,41.31,41.31,41.31,3/21/2016 13:33:39,3/21/2016 13:33:39,3/21/2016 13:33:38,3/21/2016 13:33:38,41.43,41.43,3/21/2016 13:41:27,3/21/2016 13:41:27,42.33,42.33,42.33,42.33,41.96,41.96,0.418,0.416,0.418,0.419,0.249,0.249
3/21/2016 14:00:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.5,42.92,42.87,44.58,44.57,3/21/2016 13:50:51,3/21/2016 13:50:51,3/21/2016 13:51:15,3/21/2016 13:51:15,42.97,42.92,3/21/2016 13:51:28,3/21/2016 13:51:28,40.50,40.35,41.44,41.61,3/21/2016 13:56:12,3/21/2016 13:56:07,3/21/2016 13:56:59,3/21/2016 13:56:59,41.24,41.19,3/21/2016 13:56:26,3/21/2016 13:56:26,41.93,41.86,43.04,43.10,42.13,42.08,0.5240,0.5420,0.6040,0.5850,0.3690,0.3690,574,663,21MAR2016:13:54:31,15.1,3/21/2016 13:48:27,7.8,5,27.6200,5070,3/21/2016 13:46:16,4950,3/21/2016 13:47:58,5011,13.4,43.53,43.53,43.53,43.53,3/21/2016 13:51:29,3/21/2016 13:51:28,3/21/2016 13:51:28,3/21/2016 13:51:28,42.81,42.81,3/21/2016 13:51:53,3/21/2016 13:51:53,41.53,41.54,41.53,41.52,3/21/2016 13:56:20,3/21/2016 13:56:19,3/21/2016 13:56:19,3/21/2016 13:56:19,41.37,41.36,3/21/2016 13:56:40,3/21/2016 13:56:40,42.49,42.49,42.49,42.49,42.11,42.11,0.421,0.42,0.42,0.422,0.308,0.308
3/21/2016 14:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,42.78,42.74,43.88,43.91,3/21/2016 14:09:58,3/21/2016 14:09:58,3/21/2016 14:07:13,3/21/2016 14:07:14,42.67,42.62,3/21/2016 14:07:11,3/21/2016 14:07:11,40.23,40.06,41.10,41.22,3/21/2016 14:03:42,3/21/2016 14:03:42,3/21/2016 14:03:42,3/21/2016 14:03:42,41.02,40.97,3/21/2016 14:03:47,3/21/2016 14:03:47,41.78,41.70,42.77,42.81,41.95,41.90,0.5280,0.5470,0.5010,0.4870,0.3600,0.3600,516,640,21MAR2016:14:03:15,21.3,3/21/2016 14:02:13,10.3,8,18.7500,5040,3/21/2016 14:00:09,4950,3/21/2016 14:01:32,5004,13.4,43.21,43.2,43.21,43.21,3/21/2016 14:07:15,3/21/2016 14:07:15,3/21/2016 14:07:15,3/21/2016 14:07:15,42.4,42.41,3/21/2016 14:07:27,3/21/2016 14:07:26,41.07,41.07,41.07,41.07,3/21/2016 14:03:51,3/21/2016 14:03:51,3/21/2016 14:03:50,3/21/2016 14:03:50,41.22,41.22,3/21/2016 14:15:00,3/21/2016 14:15:00,42.27,42.27,42.27,42.27,41.94,41.94,0.381,0.38,0.381,0.383,0.281,0.281
3/21/2016 14:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.2,42.91,42.86,43.64,43.66,3/21/2016 14:29:20,3/21/2016 14:29:20,3/21/2016 14:25:04,3/21/2016 14:25:04,42.75,42.70,3/21/2016 14:29:21,3/21/2016 14:29:21,39.63,39.47,41.32,41.45,3/21/2016 14:18:32,3/21/2016 14:18:30,3/21/2016 14:26:52,3/21/2016 14:26:52,40.65,40.60,3/21/2016 14:18:32,3/21/2016 14:18:32,41.60,41.52,42.59,42.63,41.75,41.69,0.5980,0.6180,0.4410,0.4290,0.4080,0.4080,473,548,21MAR2016:14:16:03,20.2,3/21/2016 14:29:44,9.6,357,17.4300,5040,3/21/2016 14:15:03,4950,3/21/2016 14:18:01,5009,13.3,43.02,43.01,43.02,43.03,3/21/2016 14:25:09,3/21/2016 14:25:08,3/21/2016 14:25:08,3/21/2016 14:25:08,42.44,42.44,3/21/2016 14:16:57,3/21/2016 14:16:57,41.23,41.24,41.23,41.21,3/21/2016 14:26:55,3/21/2016 14:26:55,3/21/2016 14:26:54,3/21/2016 14:26:54,41.08,41.08,3/21/2016 14:19:57,3/21/2016 14:19:57,42.08,42.08,42.08,42.08,41.71,41.71,0.367,0.364,0.366,0.369,0.333,0.333
3/21/2016 14:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,42.83,42.79,44.04,44.07,3/21/2016 14:39:26,3/21/2016 14:31:57,3/21/2016 14:41:15,3/21/2016 14:41:15,42.67,42.62,3/21/2016 14:36:15,3/21/2016 14:36:15,40.02,39.95,41.25,41.32,3/21/2016 14:41:55,3/21/2016 14:41:55,3/21/2016 14:31:06,3/21/2016 14:31:06,40.72,40.67,3/21/2016 14:41:55,3/21/2016 14:41:55,41.80,41.72,42.73,42.77,41.96,41.91,0.6150,0.6280,0.5070,0.4870,0.4320,0.4320,486,645,21MAR2016:14:39:24,19.7,3/21/2016 14:32:35,10.3,3,21.3900,5040,3/21/2016 14:30:25,4950,3/21/2016 14:31:10,5006,13.4,43.14,43.14,43.15,43.15,3/21/2016 14:41:19,3/21/2016 14:41:19,3/21/2016 14:41:19,3/21/2016 14:41:19,42.45,42.45,3/21/2016 14:36:28,3/21/2016 14:36:25,41.24,41.24,41.24,41.23,3/21/2016 14:39:14,3/21/2016 14:39:14,3/21/2016 14:39:13,3/21/2016 14:39:13,40.87,40.87,3/21/2016 14:42:17,3/21/2016 14:42:17,42.26,42.26,42.26,42.26,41.94,41.94,0.415,0.414,0.415,0.417,0.345,0.346
3/21/2016 15:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.9,42.57,42.51,42.94,42.93,3/21/2016 14:45:07,3/21/2016 14:45:05,3/21/2016 14:45:08,3/21/2016 14:45:08,42.30,42.25,3/21/2016 14:45:07,3/21/2016 14:45:07,39.85,39.67,40.93,40.97,3/21/2016 14:56:53,3/21/2016 14:56:53,3/21/2016 14:54:55,3/21/2016 14:57:05,40.65,40.60,3/21/2016 14:54:55,3/21/2016 14:54:55,41.31,41.23,41.89,41.90,41.39,41.34,0.4780,0.4980,0.3390,0.3300,0.3210,0.3210,333,427,21MAR2016:14:45:01,20.8,3/21/2016 14:57:33,12.0,359,15.5500,5040,3/21/2016 14:46:02,4950,3/21/2016 14:46:45,5003,13.3,42.52,42.52,42.52,42.53,3/21/2016 14:45:12,3/21/2016 14:45:11,3/21/2016 14:45:11,3/21/2016 14:45:11,41.86,41.86,3/21/2016 14:54:35,3/21/2016 14:54:34,40.86,40.87,40.86,40.84,3/21/2016 14:57:07,3/21/2016 14:57:06,3/21/2016 14:57:06,3/21/2016 14:57:06,40.89,40.89,3/21/2016 14:55:14,3/21/2016 14:55:13,41.58,41.58,41.58,41.58,41.36,41.36,0.315,0.314,0.315,0.316,0.245,0.246
3/21/2016 15:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.4,42.15,42.09,42.51,42.50,3/21/2016 15:06:53,3/21/2016 15:06:53,3/21/2016 15:07:11,3/21/2016 15:07:11,42.08,42.03,3/21/2016 15:06:53,3/21/2016 15:06:53,39.54,39.42,40.72,40.77,3/21/2016 15:13:27,3/21/2016 15:13:27,3/21/2016 15:06:03,3/21/2016 15:06:03,40.06,40.00,3/21/2016 15:13:30,3/21/2016 15:13:30,41.28,41.19,41.73,41.74,41.35,41.29,0.5030,0.5210,0.3490,0.3370,0.3600,0.3600,284,298,21MAR2016:15:00:45,23.0,3/21/2016 15:06:40,11.4,355,17.2100,5070,3/21/2016 15:14:54,4950,3/21/2016 15:06:05,5012,13.4,42.16,42.16,42.16,42.17,3/21/2016 15:07:14,3/21/2016 15:07:14,3/21/2016 15:07:14,3/21/2016 15:07:13,41.93,41.94,3/21/2016 15:07:16,3/21/2016 15:07:15,40.38,40.38,40.38,40.37,3/21/2016 15:13:34,3/21/2016 15:13:34,3/21/2016 15:13:33,3/21/2016 15:13:33,40.37,40.37,3/21/2016 15:13:46,3/21/2016 15:13:46,41.49,41.49,41.49,41.49,41.32,41.32,0.343,0.342,0.343,0.344,0.302,0.302
3/21/2016 15:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.4,42.12,42.07,42.24,42.21,3/21/2016 15:15:42,3/21/2016 15:15:42,3/21/2016 15:16:05,3/21/2016 15:16:05,42.00,41.95,3/21/2016 15:19:36,3/21/2016 15:19:36,39.45,39.29,40.13,40.22,3/21/2016 15:21:42,3/21/2016 15:21:42,3/21/2016 15:22:25,3/21/2016 15:22:25,40.13,40.08,3/21/2016 15:21:43,3/21/2016 15:21:43,41.14,41.06,41.52,41.53,41.20,41.15,0.5650,0.5830,0.3550,0.3420,0.3880,0.3880,230,256,21MAR2016:15:15:01,22.8,3/21/2016 15:27:53,10.4,0,20.2500,5070,3/21/2016 15:19:34,4950,3/21/2016 15:17:32,5021,13.5,41.99,41.99,41.99,41.99,3/21/2016 15:19:23,3/21/2016 15:19:22,3/21/2016 15:19:22,3/21/2016 15:19:22,41.87,41.87,3/21/2016 15:19:40,3/21/2016 15:19:39,40.41,40.42,40.41,40.41,3/21/2016 15:21:53,3/21/2016 15:21:53,3/21/2016 15:21:53,3/21/2016 15:21:53,40.38,40.38,3/21/2016 15:22:00,3/21/2016 15:22:00,41.32,41.32,41.32,41.32,41.18,41.18,0.371,0.37,0.371,0.372,0.31,0.31
3/21/2016 15:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.2,41.96,41.90,42.11,42.10,3/21/2016 15:30:55,3/21/2016 15:30:55,3/21/2016 15:30:55,3/21/2016 15:30:55,41.85,41.80,3/21/2016 15:30:55,3/21/2016 15:30:55,39.30,39.15,39.92,40.02,3/21/2016 15:31:42,3/21/2016 15:31:42,3/21/2016 15:44:13,3/21/2016 15:44:13,39.83,39.78,3/21/2016 15:44:13,3/21/2016 15:44:13,40.97,40.89,41.37,41.37,41.01,40.96,0.4940,0.5130,0.3510,0.3390,0.3460,0.3460,213,220,21MAR2016:15:44:56,18.9,3/21/2016 15:31:06,9.7,7,18.5900,5070,3/21/2016 15:32:41,4980,3/21/2016 15:30:32,5030,13.3,41.88,41.88,41.88,41.89,3/21/2016 15:30:57,3/21/2016 15:30:56,3/21/2016 15:30:56,3/21/2016 15:30:56,41.56,41.56,3/21/2016 15:31:11,3/21/2016 15:31:10,40.11,40.11,40.11,40.11,3/21/2016 15:44:16,3/21/2016 15:44:16,3/21/2016 15:44:16,3/21/2016 15:44:16,40.23,40.23,3/21/2016 15:44:23,3/21/2016 15:44:22,41.16,41.16,41.16,41.16,40.99,40.99,0.332,0.33,0.332,0.333,0.278,0.278
3/21/2016 16:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.3,41.80,41.76,41.98,41.96,3/21/2016 15:51:27,3/21/2016 15:51:27,3/21/2016 15:48:50,3/21/2016 15:48:50,41.62,41.57,3/21/2016 15:48:49,3/21/2016 15:48:49,39.08,38.94,40.22,40.25,3/21/2016 15:57:14,3/21/2016 15:57:14,3/21/2016 15:53:01,3/21/2016 15:59:32,39.83,39.77,3/21/2016 15:54:20,3/21/2016 15:54:20,40.92,40.84,41.35,41.35,40.95,40.90,0.5460,0.5660,0.3560,0.3430,0.3740,0.3740,204,221,21MAR2016:15:45:47,15.8,3/21/2016 15:59:54,8.2,4,17.4800,5070,3/21/2016 15:45:31,4980,3/21/2016 15:59:34,5042,13.5,41.77,41.77,41.77,41.77,3/21/2016 15:51:47,3/21/2016 15:51:47,3/21/2016 15:51:47,3/21/2016 15:51:47,41.39,41.39,3/21/2016 15:49:00,3/21/2016 15:49:00,40.31,40.31,40.31,40.3,3/21/2016 15:54:24,3/21/2016 15:54:23,3/21/2016 15:54:23,3/21/2016 15:54:23,40.29,40.29,3/21/2016 15:59:06,3/21/2016 15:59:05,41.11,41.11,41.11,41.11,40.91,40.91,0.356,0.354,0.356,0.357,0.309,0.309
3/21/2016 16:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.9,41.63,41.57,41.65,41.60,3/21/2016 16:03:34,3/21/2016 16:03:34,3/21/2016 16:03:35,3/21/2016 16:03:35,41.32,41.27,3/21/2016 16:03:34,3/21/2016 16:03:34,39.08,38.93,40.03,40.09,3/21/2016 16:11:17,3/21/2016 16:08:02,3/21/2016 16:12:33,3/21/2016 16:08:02,39.53,39.47,3/21/2016 16:08:06,3/21/2016 16:08:06,40.63,40.54,40.96,40.96,40.66,40.60,0.5070,0.5260,0.2900,0.2760,0.3390,0.3390,158,179,21MAR2016:16:00:01,21.3,3/21/2016 16:00:37,8.1,1,20.5500,5070,3/21/2016 16:00:52,4860,3/21/2016 16:07:33,4941,13.1,41.34,41.34,41.34,41.35,3/21/2016 16:03:46,3/21/2016 16:03:45,3/21/2016 16:03:45,3/21/2016 16:03:45,41.09,41.09,3/21/2016 16:03:47,3/21/2016 16:03:47,39.87,39.88,39.87,39.87,3/21/2016 16:08:08,3/21/2016 16:08:08,3/21/2016 16:08:08,3/21/2016 16:08:07,39.86,39.86,3/21/2016 16:08:21,3/21/2016 16:08:20,40.78,40.78,40.78,40.78,40.64,40.64,0.314,0.312,0.313,0.314,0.267,0.267
3/21/2016 16:30:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.7,41.81,41.73,41.86,41.84,3/21/2016 16:20:54,3/21/2016 16:20:49,3/21/2016 16:20:55,3/21/2016 16:20:54,41.70,41.64,3/21/2016 16:18:21,3/21/2016 16:18:21,38.81,38.68,39.61,39.70,3/21/2016 16:24:53,3/21/2016 16:24:53,3/21/2016 16:28:08,3/21/2016 16:28:08,39.44,39.39,3/21/2016 16:28:07,3/21/2016 16:28:07,40.77,40.68,41.14,41.14,40.77,40.72,0.6680,0.6820,0.4160,0.3970,0.5160,0.5150,147,155,21MAR2016:16:19:04,13.8,3/21/2016 16:25:46,6.6,360,18.9300,4920,3/21/2016 16:15:03,4830,3/21/2016 16:20:34,4881,12.9,41.75,41.74,41.75,41.75,3/21/2016 16:20:58,3/21/2016 16:20:59,3/21/2016 16:20:57,3/21/2016 16:20:57,41.52,41.52,3/21/2016 16:21:14,3/21/2016 16:21:14,39.63,39.64,39.63,39.62,3/21/2016 16:28:10,3/21/2016 16:28:10,3/21/2016 16:28:10,3/21/2016 16:28:10,39.79,39.79,3/21/2016 16:27:30,3/21/2016 16:27:29,40.93,40.93,40.93,40.93,40.74,40.74,0.462,0.461,0.462,0.463,0.455,0.455
3/21/2016 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.0,41.70,41.62,41.62,41.60,3/21/2016 16:37:07,3/21/2016 16:37:07,3/21/2016 16:30:51,3/21/2016 16:30:51,41.46,41.41,3/21/2016 16:37:09,3/21/2016 16:37:09,38.42,38.29,38.95,39.01,3/21/2016 16:43:09,3/21/2016 16:43:09,3/21/2016 16:43:12,3/21/2016 16:43:11,38.84,38.79,3/21/2016 16:43:10,3/21/2016 16:43:10,40.49,40.40,40.63,40.63,40.48,40.43,0.6770,0.6950,0.5270,0.5120,0.5100,0.5100,125,141,21MAR2016:16:30:01,15.8,3/21/2016 16:31:54,7.8,347,17.1400,4890,3/21/2016 16:30:08,4770,3/21/2016 16:43:33,4835,12.8,41.55,41.55,41.55,41.56,3/21/2016 16:37:14,3/21/2016 16:37:14,3/21/2016 16:37:14,3/21/2016 16:37:14,41.29,41.29,3/21/2016 16:31:11,3/21/2016 16:31:10,38.88,38.89,38.88,38.88,3/21/2016 16:43:16,3/21/2016 16:43:16,3/21/2016 16:43:16,3/21/2016 16:43:16,39.18,39.18,3/21/2016 16:43:20,3/21/2016 16:43:20,40.55,40.55,40.55,40.55,40.47,40.47,0.516,0.514,0.515,0.517,0.451,0.451
3/21/2016 17:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.6,41.33,41.28,41.07,41.02,3/21/2016 16:54:04,3/21/2016 16:54:04,3/21/2016 16:52:45,3/21/2016 16:52:45,40.85,40.80,3/21/2016 16:54:05,3/21/2016 16:54:05,38.78,38.66,39.40,39.43,3/21/2016 16:59:57,3/21/2016 16:59:57,3/21/2016 16:51:18,3/21/2016 16:51:18,39.35,39.30,3/21/2016 16:59:58,3/21/2016 16:59:58,40.19,40.10,40.31,40.31,40.16,40.11,0.5240,0.5500,0.3240,0.3100,0.3170,0.3170,103,108,21MAR2016:16:51:21,15.8,3/21/2016 16:45:36,7.7,348,15.2700,4830,3/21/2016 16:45:03,4770,3/21/2016 16:45:16,4803,12.7,40.89,40.89,40.89,40.9,3/21/2016 16:54:10,3/21/2016 16:54:09,3/21/2016 16:54:09,3/21/2016 16:54:09,40.63,40.63,3/21/2016 16:47:21,3/21/2016 16:47:20,39.55,39.55,39.55,39.54,3/21/2016 16:51:23,3/21/2016 16:51:23,3/21/2016 16:51:23,3/21/2016 16:51:23,39.61,39.61,3/21/2016 16:48:02,3/21/2016 16:48:01,40.23,40.23,40.23,40.23,40.15,40.15,0.306,0.305,0.306,0.307,0.247,0.247
3/21/2016 17:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.28,41.20,41.05,41.01,3/21/2016 17:08:22,3/21/2016 17:08:22,3/21/2016 17:08:23,3/21/2016 17:08:23,40.93,40.88,3/21/2016 17:08:30,3/21/2016 17:08:30,38.27,38.11,39.18,39.26,3/21/2016 17:10:54,3/21/2016 17:10:54,3/21/2016 17:10:58,3/21/2016 17:11:00,38.83,38.78,3/21/2016 17:10:58,3/21/2016 17:10:58,40.01,39.92,40.16,40.15,39.95,39.89,0.6050,0.6240,0.3450,0.3280,0.4100,0.4100,79,87,21MAR2016:17:00:01,11.0,3/21/2016 17:00:59,6.2,351,11.5800,4800,3/21/2016 17:00:01,4740,3/21/2016 17:08:53,4777,12.6,41.01,41.01,41.01,41.01,3/21/2016 17:08:31,3/21/2016 17:08:30,3/21/2016 17:08:30,3/21/2016 17:08:30,40.69,40.69,3/21/2016 17:08:44,3/21/2016 17:08:43,39.08,39.09,39.08,39.07,3/21/2016 17:11:05,3/21/2016 17:11:05,3/21/2016 17:11:04,3/21/2016 17:11:04,39.19,39.19,3/21/2016 17:13:58,3/21/2016 17:13:57,40.05,40.05,40.05,40.05,39.93,39.93,0.389,0.387,0.388,0.39,0.332,0.333
3/21/2016 17:30:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.5,41.12,41.06,40.86,40.81,3/21/2016 17:26:20,3/21/2016 17:26:20,3/21/2016 17:21:07,3/21/2016 17:21:07,40.79,40.74,3/21/2016 17:21:13,3/21/2016 17:21:13,37.99,37.86,38.82,38.86,3/21/2016 17:28:29,3/21/2016 17:28:29,3/21/2016 17:23:16,3/21/2016 17:23:16,38.24,38.19,3/21/2016 17:28:40,3/21/2016 17:28:40,39.59,39.50,39.73,39.72,39.54,39.49,0.7300,0.7420,0.4590,0.4410,0.5870,0.5870,57,66,21MAR2016:17:15:01,8.5,3/21/2016 17:17:32,5.3,347,14.2100,4770,3/21/2016 17:15:01,4710,3/21/2016 17:28:24,4754,12.6,40.82,40.82,40.82,40.82,3/21/2016 17:21:17,3/21/2016 17:21:17,3/21/2016 17:21:17,3/21/2016 17:21:17,40.54,40.54,3/21/2016 17:21:22,3/21/2016 17:21:22,38.61,38.61,38.61,38.61,3/21/2016 17:23:35,3/21/2016 17:23:35,3/21/2016 17:23:35,3/21/2016 17:23:34,38.37,38.37,3/21/2016 17:23:37,3/21/2016 17:23:36,39.64,39.64,39.64,39.64,39.53,39.53,0.517,0.516,0.517,0.518,0.533,0.533
3/21/2016 17:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.1,40.94,40.86,40.15,40.08,3/21/2016 17:30:54,3/21/2016 17:30:53,3/21/2016 17:30:53,3/21/2016 17:30:54,40.42,40.36,3/21/2016 17:30:58,3/21/2016 17:30:58,35.88,35.73,37.05,37.23,3/21/2016 17:39:14,3/21/2016 17:39:14,3/21/2016 17:45:00,3/21/2016 17:45:00,36.82,36.77,3/21/2016 17:39:13,3/21/2016 17:39:13,38.75,38.64,38.91,38.91,38.69,38.64,0.8950,0.9120,0.5540,0.5140,0.6480,0.6480,38,50,21MAR2016:17:30:01,7.2,3/21/2016 17:30:43,3.8,329,12.3500,4770,3/21/2016 17:30:03,4710,3/21/2016 17:33:19,4739,12.5,40.38,40.38,40.38,40.38,3/21/2016 17:31:02,3/21/2016 17:31:01,3/21/2016 17:31:01,3/21/2016 17:31:01,39.95,39.95,3/21/2016 17:31:11,3/21/2016 17:31:11,36.97,36.98,36.98,36.97,3/21/2016 17:39:19,3/21/2016 17:39:19,3/21/2016 17:39:19,3/21/2016 17:39:18,37.29,37.29,3/21/2016 17:39:34,3/21/2016 17:39:33,38.82,38.82,38.82,38.82,38.69,38.69,0.608,0.607,0.609,0.611,0.549,0.55
3/21/2016 18:00:00,15min,Peter Sinks,UCC,270,37.3,39.9,34.6,40.46,40.37,40.08,40.02,3/21/2016 17:46:58,3/21/2016 17:46:58,3/21/2016 17:46:59,3/21/2016 17:46:59,40.11,40.06,3/21/2016 17:47:36,3/21/2016 17:47:36,33.80,33.64,35.38,35.52,3/21/2016 17:56:02,3/21/2016 17:56:02,3/21/2016 17:56:47,3/21/2016 17:56:47,34.12,34.07,3/21/2016 17:55:02,3/21/2016 17:55:02,37.41,37.30,37.75,37.75,37.30,37.25,1.6520,1.6600,1.1980,1.1550,1.4840,1.4840,26,30,21MAR2016:17:45:01,6.1,3/21/2016 17:46:39,3.1,330,12.4200,4740,3/21/2016 17:45:01,4680,3/21/2016 17:51:22,4722,12.5,40.04,40.04,40.04,40.05,3/21/2016 17:47:39,3/21/2016 17:47:39,3/21/2016 17:47:39,3/21/2016 17:47:39,39.79,39.79,3/21/2016 17:47:40,3/21/2016 17:47:39,34.78,34.78,34.78,34.77,3/21/2016 17:55:06,3/21/2016 17:55:05,3/21/2016 17:55:05,3/21/2016 17:55:05,34.5,34.5,3/21/2016 17:55:15,3/21/2016 17:55:15,37.55,37.55,37.55,37.55,37.28,37.28,1.349,1.348,1.349,1.351,1.421,1.422
3/21/2016 18:15:00,15min,Peter Sinks,UCC,270,34.2,37.7,32.4,36.76,36.66,37.18,37.21,3/21/2016 18:00:31,3/21/2016 18:00:31,3/21/2016 18:00:01,3/21/2016 18:00:01,37.19,37.14,3/21/2016 18:00:01,3/21/2016 18:00:01,31.99,31.84,32.85,32.86,3/21/2016 18:14:59,3/21/2016 18:14:59,3/21/2016 18:14:59,3/21/2016 18:15:00,32.10,32.05,3/21/2016 18:14:59,3/21/2016 18:14:59,34.24,34.15,34.73,34.75,34.21,34.16,0.8480,0.8460,0.9090,0.9320,0.8400,0.8400,17,22,21MAR2016:18:00:01,3.9,3/21/2016 18:01:19,1.1,315,80.4000,4740,3/21/2016 18:00:03,4680,3/21/2016 18:02:21,4710,12.4,37.3,37.28,37.27,37.26,3/21/2016 18:00:01,3/21/2016 18:00:01,3/21/2016 18:00:01,3/21/2016 18:00:01,38.1,38.07,3/21/2016 18:00:01,3/21/2016 18:00:01,32.49,32.48,32.48,32.48,3/21/2016 18:15:00,3/21/2016 18:15:00,3/21/2016 18:15:00,3/21/2016 18:15:00,32.39,32.38,3/21/2016 18:15:00,3/21/2016 18:15:00,34.51,34.51,34.5,34.5,34.28,34.28,0.866,0.865,0.865,0.865,0.909,0.906
3/21/2016 18:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.63,33.57,33.43,33.44,3/21/2016 18:15:32,3/21/2016 18:15:32,3/21/2016 18:15:34,3/21/2016 18:15:33,33.30,33.25,3/21/2016 18:16:01,3/21/2016 18:16:01,31.40,31.27,31.63,31.67,3/21/2016 18:26:20,3/21/2016 18:26:19,3/21/2016 18:29:09,3/21/2016 18:29:11,31.44,31.39,3/21/2016 18:29:07,3/21/2016 18:29:07,32.42,32.33,32.59,32.61,32.35,32.30,0.5710,0.5800,0.4420,0.4320,0.5200,0.5190,9,12,21MAR2016:18:15:01,2.0,3/21/2016 18:15:10,0.5,171,17.8600,4740,3/21/2016 18:16:21,2340,3/21/2016 18:18:50,2945,12.4,33.43,33.43,33.43,33.43,3/21/2016 18:15:36,3/21/2016 18:15:35,3/21/2016 18:15:35,3/21/2016 18:15:35,33.25,33.25,3/21/2016 18:16:04,3/21/2016 18:16:04,31.56,31.56,31.56,31.56,3/21/2016 18:29:20,3/21/2016 18:29:19,3/21/2016 18:29:19,3/21/2016 18:29:19,31.48,31.48,3/21/2016 18:30:00,3/21/2016 18:30:00,32.5,32.5,32.5,32.49,32.34,32.34,0.473,0.473,0.473,0.474,0.489,0.49
3/21/2016 18:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.35,32.26,32.14,32.12,3/21/2016 18:32:17,3/21/2016 18:32:17,3/21/2016 18:35:08,3/21/2016 18:35:02,32.26,32.21,3/21/2016 18:35:21,3/21/2016 18:35:21,31.09,30.98,31.31,31.36,3/21/2016 18:36:01,3/21/2016 18:35:59,3/21/2016 18:36:19,3/21/2016 18:36:21,31.06,31.01,3/21/2016 18:37:27,3/21/2016 18:37:27,31.90,31.79,31.70,31.70,31.80,31.75,0.3220,0.3260,0.2130,0.2050,0.3100,0.3100,3,5,21MAR2016:18:30:01,1.1,3/21/2016 18:32:45,0.2,267,10.1500,2400,3/21/2016 18:30:02,2370,3/21/2016 18:30:01,2385,12.4,32.19,32.19,32.19,32.19,3/21/2016 18:35:15,3/21/2016 18:35:15,3/21/2016 18:35:14,3/21/2016 18:35:14,32.23,32.23,3/21/2016 18:32:55,3/21/2016 18:32:54,31.22,31.22,31.22,31.22,3/21/2016 18:36:24,3/21/2016 18:36:23,3/21/2016 18:36:23,3/21/2016 18:36:23,31.13,31.13,3/21/2016 18:37:30,3/21/2016 18:37:30,31.77,31.77,31.77,31.77,31.77,31.77,0.24,0.24,0.24,0.24,0.3,0.3
3/21/2016 19:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.4,32.07,31.96,31.77,31.75,3/21/2016 18:45:01,3/21/2016 18:45:01,3/21/2016 18:45:03,3/21/2016 18:45:03,31.96,31.90,3/21/2016 18:45:11,3/21/2016 18:45:11,30.23,30.11,30.63,30.66,3/21/2016 18:52:09,3/21/2016 18:52:09,3/21/2016 18:59:15,3/21/2016 18:59:13,30.16,30.11,3/21/2016 18:52:41,3/21/2016 18:52:41,31.12,31.02,31.08,31.09,31.04,30.99,0.4170,0.4180,0.3370,0.3320,0.4110,0.4110,0,1,21MAR2016:18:45:01,0.7,3/21/2016 18:59:11,0.0,251,0.0070,2400,3/21/2016 18:45:02,2370,3/21/2016 18:45:01,2383,12.5,31.89,31.89,31.89,31.89,3/21/2016 18:45:01,3/21/2016 18:45:01,3/21/2016 18:45:01,3/21/2016 18:45:01,31.86,31.87,3/21/2016 18:45:14,3/21/2016 18:45:14,30.53,30.53,30.53,30.53,3/21/2016 18:52:45,3/21/2016 18:52:45,3/21/2016 18:52:45,3/21/2016 18:52:45,30.27,30.27,3/21/2016 18:52:54,3/21/2016 18:52:54,31.08,31.08,31.08,31.08,31.03,31.03,0.36,0.36,0.36,0.36,0.413,0.412
3/21/2016 19:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,31.32,31.23,30.80,30.71,3/21/2016 19:13:05,3/21/2016 19:13:04,3/21/2016 19:13:05,3/21/2016 19:00:01,31.19,31.14,3/21/2016 19:13:09,3/21/2016 19:13:09,29.77,29.63,29.84,29.89,3/21/2016 19:05:52,3/21/2016 19:14:04,3/21/2016 19:05:41,3/21/2016 19:05:43,29.70,29.65,3/21/2016 19:09:47,3/21/2016 19:09:47,30.36,30.25,30.19,30.19,30.26,30.21,0.4450,0.4520,0.2480,0.2150,0.3900,0.3900,0,0,21MAR2016:19:00:01,1.1,3/21/2016 19:05:26,0.2,324,51.9900,2400,3/21/2016 19:00:02,2370,3/21/2016 19:00:01,2381,12.5,30.98,30.98,30.98,30.98,3/21/2016 19:13:11,3/21/2016 19:13:12,3/21/2016 19:13:10,3/21/2016 19:13:10,31.16,31.16,3/21/2016 19:13:42,3/21/2016 19:13:41,29.82,29.82,29.82,29.82,3/21/2016 19:06:02,3/21/2016 19:06:02,3/21/2016 19:06:02,3/21/2016 19:06:01,29.78,29.78,3/21/2016 19:06:41,3/21/2016 19:06:41,30.26,30.25,30.25,30.25,30.25,30.25,0.332,0.332,0.331,0.331,0.371,0.371
3/21/2016 19:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.4,31.96,31.96,31.72,31.57,3/21/2016 19:20:07,3/21/2016 19:20:06,3/21/2016 19:20:07,3/21/2016 19:20:08,31.79,31.74,3/21/2016 19:20:03,3/21/2016 19:20:03,29.22,29.09,29.44,29.47,3/21/2016 19:27:58,3/21/2016 19:27:45,3/21/2016 19:27:58,3/21/2016 19:27:58,29.33,29.28,3/21/2016 19:28:03,3/21/2016 19:28:03,30.51,30.40,30.35,30.34,30.41,30.36,0.5280,0.5430,0.4380,0.4040,0.4760,0.4760,-0,-0,21MAR2016:19:15:05,2.2,3/21/2016 19:28:21,0.7,257,59.9200,2400,3/21/2016 19:15:01,2370,3/21/2016 19:15:02,2380,12.3,31.74,31.74,31.74,31.74,3/21/2016 19:20:13,3/21/2016 19:20:12,3/21/2016 19:20:12,3/21/2016 19:20:12,31.67,31.67,3/21/2016 19:20:23,3/21/2016 19:20:23,29.36,29.36,29.36,29.36,3/21/2016 19:28:00,3/21/2016 19:28:00,3/21/2016 19:27:59,3/21/2016 19:27:59,29.43,29.43,3/21/2016 19:28:20,3/21/2016 19:28:20,30.4,30.4,30.4,30.4,30.37,30.37,0.455,0.455,0.455,0.455,0.452,0.452
3/21/2016 19:45:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.9,30.90,30.84,30.73,30.73,3/21/2016 19:30:52,3/21/2016 19:30:52,3/21/2016 19:30:56,3/21/2016 19:30:56,30.76,30.70,3/21/2016 19:30:17,3/21/2016 19:30:17,27.71,27.59,28.00,28.10,3/21/2016 19:44:42,3/21/2016 19:44:45,3/21/2016 19:44:46,3/21/2016 19:44:46,27.70,27.65,3/21/2016 19:44:53,3/21/2016 19:44:53,29.30,29.20,29.45,29.47,29.26,29.21,0.8070,0.8100,0.6740,0.6370,0.7620,0.7620,-0,-0,21MAR2016:19:37:24,1.8,3/21/2016 19:30:01,0.4,97,39.2500,2400,3/21/2016 19:30:01,2370,3/21/2016 19:30:02,2377,12.4,30.68,30.67,30.67,30.67,3/21/2016 19:30:01,3/21/2016 19:30:01,3/21/2016 19:30:01,3/21/2016 19:30:01,30.6,30.6,3/21/2016 19:30:01,3/21/2016 19:30:01,27.92,27.92,27.92,27.92,3/21/2016 19:44:54,3/21/2016 19:44:54,3/21/2016 19:44:53,3/21/2016 19:44:53,27.83,27.83,3/21/2016 19:45:00,3/21/2016 19:45:00,29.38,29.38,29.38,29.37,29.28,29.28,0.714,0.714,0.714,0.715,0.748,0.748
3/21/2016 20:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.9,29.52,29.44,28.73,28.69,3/21/2016 19:59:51,3/21/2016 19:59:51,3/21/2016 20:00:00,3/21/2016 19:59:59,29.25,29.20,3/21/2016 19:59:58,3/21/2016 19:59:58,26.70,26.60,27.14,27.17,3/21/2016 19:57:17,3/21/2016 19:57:23,3/21/2016 19:57:27,3/21/2016 19:57:28,26.79,26.74,3/21/2016 19:57:19,3/21/2016 19:57:19,28.22,28.11,27.99,28.00,28.11,28.05,0.5160,0.5150,0.3210,0.3130,0.4500,0.4500,-0,-0,21MAR2016:19:46:16,1.8,3/21/2016 19:58:39,0.3,202,53.9600,2400,3/21/2016 19:45:03,2370,3/21/2016 19:45:01,2377,12.4,28.99,28.99,28.99,29,3/21/2016 20:00:00,3/21/2016 20:00:00,3/21/2016 20:00:00,3/21/2016 20:00:00,28.96,28.97,3/21/2016 20:00:00,3/21/2016 20:00:00,26.93,26.93,26.93,26.93,3/21/2016 19:57:30,3/21/2016 19:57:29,3/21/2016 19:57:29,3/21/2016 19:57:29,26.88,26.87,3/21/2016 19:57:46,3/21/2016 19:57:46,28.07,28.07,28.07,28.07,28.06,28.06,0.392,0.393,0.393,0.393,0.418,0.418
3/21/2016 20:15:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.8,29.84,29.75,29.51,29.43,3/21/2016 20:10:13,3/21/2016 20:10:13,3/21/2016 20:10:13,3/21/2016 20:10:13,29.56,29.51,3/21/2016 20:00:34,3/21/2016 20:00:34,26.27,26.17,26.85,26.93,3/21/2016 20:11:03,3/21/2016 20:11:03,3/21/2016 20:14:05,3/21/2016 20:14:08,26.64,26.59,3/21/2016 20:11:08,3/21/2016 20:11:08,27.88,27.77,27.87,27.88,27.82,27.77,0.7880,0.7880,0.5510,0.5150,0.7030,0.7030,-0,-0,21MAR2016:20:09:26,2.2,3/21/2016 20:08:45,0.9,8,57.0300,2400,3/21/2016 20:00:02,2370,3/21/2016 20:00:01,2376,12.4,29.46,29.46,29.46,29.47,3/21/2016 20:10:15,3/21/2016 20:10:15,3/21/2016 20:10:15,3/21/2016 20:10:15,29.4,29.4,3/21/2016 20:00:53,3/21/2016 20:00:53,26.74,26.74,26.74,26.74,3/21/2016 20:14:11,3/21/2016 20:14:11,3/21/2016 20:14:11,3/21/2016 20:14:11,26.81,26.81,3/21/2016 20:11:28,3/21/2016 20:11:25,27.86,27.86,27.86,27.86,27.82,27.82,0.642,0.641,0.641,0.642,0.691,0.691
3/21/2016 20:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.2,27.96,27.85,27.38,27.39,3/21/2016 20:23:08,3/21/2016 20:23:08,3/21/2016 20:15:01,3/21/2016 20:15:01,27.69,27.64,3/21/2016 20:23:06,3/21/2016 20:23:06,24.95,24.87,25.50,25.57,3/21/2016 20:28:59,3/21/2016 20:28:59,3/21/2016 20:29:31,3/21/2016 20:29:30,24.93,24.88,3/21/2016 20:29:01,3/21/2016 20:29:01,26.59,26.48,26.60,26.63,26.52,26.47,0.7230,0.7150,0.4370,0.4220,0.6490,0.6490,-0,-0,21MAR2016:20:29:17,3.5,3/21/2016 20:24:19,0.8,221,28.2300,2400,3/21/2016 20:15:01,2370,3/21/2016 20:15:02,2374,12.3,27.47,27.47,27.47,27.47,3/21/2016 20:23:19,3/21/2016 20:23:19,3/21/2016 20:23:19,3/21/2016 20:23:19,27.58,27.58,3/21/2016 20:23:27,3/21/2016 20:23:26,25.37,25.38,25.37,25.37,3/21/2016 20:29:11,3/21/2016 20:29:11,3/21/2016 20:29:11,3/21/2016 20:29:11,25.04,25.04,3/21/2016 20:29:12,3/21/2016 20:29:11,26.59,26.59,26.59,26.59,26.52,26.52,0.552,0.551,0.551,0.552,0.632,0.632
3/21/2016 20:45:00,15min,Peter Sinks,UCC,270,25.4,27.2,24.1,27.51,27.39,27.31,27.19,3/21/2016 20:32:04,3/21/2016 20:32:04,3/21/2016 20:32:04,3/21/2016 20:32:05,27.32,27.27,3/21/2016 20:32:05,3/21/2016 20:32:05,23.99,23.91,24.22,24.26,3/21/2016 20:43:52,3/21/2016 20:43:51,3/21/2016 20:43:53,3/21/2016 20:43:51,23.95,23.90,3/21/2016 20:43:40,3/21/2016 20:43:40,25.48,25.38,25.47,25.48,25.44,25.39,0.9670,0.9660,0.8730,0.8440,0.8760,0.8760,-0,-0,21MAR2016:20:30:12,3.9,3/21/2016 20:37:59,0.7,40,62.3700,2400,3/21/2016 20:30:14,2370,3/21/2016 20:30:01,2374,12.4,27.32,27.32,27.32,27.32,3/21/2016 20:32:14,3/21/2016 20:32:14,3/21/2016 20:32:13,3/21/2016 20:32:13,27.17,27.17,3/21/2016 20:32:24,3/21/2016 20:32:23,24.15,24.15,24.15,24.14,3/21/2016 20:43:57,3/21/2016 20:43:57,3/21/2016 20:43:57,3/21/2016 20:43:57,24.07,24.06,3/21/2016 20:43:59,3/21/2016 20:43:58,25.46,25.46,25.46,25.46,25.43,25.43,0.881,0.881,0.881,0.882,0.85,0.851
3/21/2016 21:00:00,15min,Peter Sinks,UCC,270,24.0,26.2,22.7,26.76,26.62,25.89,25.80,3/21/2016 20:47:50,3/21/2016 20:47:47,3/21/2016 20:47:12,3/21/2016 20:47:13,26.49,26.44,3/21/2016 20:48:04,3/21/2016 20:48:04,22.17,22.09,22.83,22.98,3/21/2016 20:53:20,3/21/2016 20:53:19,3/21/2016 20:53:26,3/21/2016 20:59:28,22.54,22.49,3/21/2016 20:59:27,3/21/2016 20:59:27,24.05,23.95,24.06,24.07,24.02,23.97,1.0200,1.0110,0.7600,0.7290,0.9410,0.9410,-0,-0,21MAR2016:20:47:58,2.0,3/21/2016 20:50:20,0.5,245,56.1900,2400,3/21/2016 20:45:05,2370,3/21/2016 20:45:01,2375,12.2,26.13,26.13,26.13,26.13,3/21/2016 20:47:54,3/21/2016 20:47:53,3/21/2016 20:47:53,3/21/2016 20:47:53,26.32,26.32,3/21/2016 20:48:09,3/21/2016 20:48:09,22.65,22.66,22.65,22.65,3/21/2016 20:53:32,3/21/2016 20:53:32,3/21/2016 20:53:31,3/21/2016 20:53:31,22.65,22.65,3/21/2016 20:59:45,3/21/2016 20:59:44,24.05,24.05,24.05,24.05,24.03,24.03,0.855,0.854,0.855,0.856,0.913,0.913
3/21/2016 21:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.8,24.77,24.66,23.56,23.53,3/21/2016 21:08:19,3/21/2016 21:08:16,3/21/2016 21:07:54,3/21/2016 21:07:55,24.41,24.36,3/21/2016 21:08:20,3/21/2016 21:08:20,21.60,21.50,21.77,21.80,3/21/2016 21:14:23,3/21/2016 21:14:23,3/21/2016 21:13:04,3/21/2016 21:13:03,21.72,21.67,3/21/2016 21:12:43,3/21/2016 21:12:43,22.85,22.75,22.68,22.70,22.78,22.73,0.6410,0.6340,0.4140,0.4010,0.5540,0.5540,-0,-0,21MAR2016:21:00:07,2.2,3/21/2016 21:14:46,0.6,331,64.0400,2400,3/21/2016 21:00:04,2370,3/21/2016 21:00:01,2374,12.4,24,24.01,24,24,3/21/2016 21:08:17,3/21/2016 21:08:17,3/21/2016 21:08:17,3/21/2016 21:08:17,24.17,24.18,3/21/2016 21:08:29,3/21/2016 21:08:28,21.77,21.77,21.77,21.77,3/21/2016 21:12:54,3/21/2016 21:12:54,3/21/2016 21:12:54,3/21/2016 21:12:54,21.75,21.75,3/21/2016 21:13:11,3/21/2016 21:13:10,22.76,22.76,22.76,22.76,22.77,22.77,0.487,0.487,0.487,0.488,0.52,0.52
3/21/2016 21:30:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.7,24.62,24.50,24.10,24.08,3/21/2016 21:29:22,3/21/2016 21:29:22,3/21/2016 21:29:22,3/21/2016 21:30:00,24.48,24.43,3/21/2016 21:29:46,3/21/2016 21:29:46,21.51,21.40,21.76,21.79,3/21/2016 21:15:12,3/21/2016 21:15:12,3/21/2016 21:15:13,3/21/2016 21:15:21,21.57,21.52,3/21/2016 21:15:09,3/21/2016 21:15:09,23.26,23.15,23.12,23.12,23.14,23.10,0.7120,0.7060,0.6070,0.5750,0.6600,0.6600,-0,-0,21MAR2016:21:17:42,2.2,3/21/2016 21:15:01,0.9,263,84.7000,2400,3/21/2016 21:15:01,2370,3/21/2016 21:15:02,2374,12.3,24.23,24.23,24.23,24.23,3/21/2016 21:30:00,3/21/2016 21:30:00,3/21/2016 21:30:00,3/21/2016 21:30:00,24.29,24.29,3/21/2016 21:30:00,3/21/2016 21:30:00,21.72,21.72,21.72,21.72,3/21/2016 21:15:22,3/21/2016 21:15:21,3/21/2016 21:15:21,3/21/2016 21:15:21,21.65,21.65,3/21/2016 21:15:29,3/21/2016 21:15:29,23.14,23.14,23.15,23.15,23.08,23.08,0.634,0.633,0.633,0.634,0.641,0.641
3/21/2016 21:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.5,25.36,25.26,24.58,24.60,3/21/2016 21:41:54,3/21/2016 21:41:53,3/21/2016 21:42:28,3/21/2016 21:42:31,25.23,25.18,3/21/2016 21:42:10,3/21/2016 21:42:10,23.39,23.30,23.39,23.46,3/21/2016 21:31:07,3/21/2016 21:31:07,3/21/2016 21:33:31,3/21/2016 21:33:30,23.36,23.31,3/21/2016 21:31:10,3/21/2016 21:31:10,24.21,24.10,23.98,23.99,24.15,24.10,0.4860,0.4840,0.2930,0.2870,0.4460,0.4460,-0,-0,21MAR2016:21:30:04,1.8,3/21/2016 21:40:10,0.5,10,46.2500,2400,3/21/2016 21:30:04,2370,3/21/2016 21:30:01,2374,12.4,24.84,24.84,24.84,24.85,3/21/2016 21:42:17,3/21/2016 21:42:17,3/21/2016 21:42:17,3/21/2016 21:42:17,25.06,25.06,3/21/2016 21:42:28,3/21/2016 21:42:27,23.42,23.42,23.42,23.42,3/21/2016 21:33:39,3/21/2016 21:33:38,3/21/2016 21:33:38,3/21/2016 21:33:38,23.49,23.49,3/21/2016 21:33:53,3/21/2016 21:33:52,24.07,24.07,24.07,24.07,24.13,24.13,0.374,0.374,0.374,0.374,0.431,0.431
3/21/2016 22:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.9,26.66,26.57,26.57,26.51,3/21/2016 21:56:23,3/21/2016 21:56:22,3/21/2016 21:56:24,3/21/2016 21:59:42,26.42,26.37,3/21/2016 21:56:26,3/21/2016 21:56:26,23.87,23.78,23.96,23.98,3/21/2016 21:47:26,3/21/2016 21:47:25,3/21/2016 21:47:31,3/21/2016 21:47:32,23.88,23.83,3/21/2016 21:47:33,3/21/2016 21:47:33,25.20,25.09,25.08,25.09,25.10,25.05,0.8660,0.8600,0.8370,0.8270,0.8460,0.8450,-0,-0,21MAR2016:21:58:24,5.3,3/21/2016 21:59:59,2.0,160,74.8800,2400,3/21/2016 21:45:05,2370,3/21/2016 21:45:01,2372,12.4,26.53,26.53,26.53,26.53,3/21/2016 21:56:35,3/21/2016 21:56:35,3/21/2016 21:56:35,3/21/2016 21:56:35,26.36,26.36,3/21/2016 21:56:48,3/21/2016 21:56:48,23.92,23.92,23.92,23.92,3/21/2016 21:47:38,3/21/2016 21:47:38,3/21/2016 21:47:38,3/21/2016 21:47:37,23.96,23.96,3/21/2016 21:50:12,3/21/2016 21:50:12,25.1,25.1,25.1,25.1,25.05,25.05,0.841,0.841,0.842,0.842,0.828,0.829
3/21/2016 22:15:00,15min,Peter Sinks,UCC,270,26.7,29.2,25.5,29.73,29.63,29.00,28.96,3/21/2016 22:06:56,3/21/2016 22:06:20,3/21/2016 22:06:57,3/21/2016 22:06:56,29.41,29.36,3/21/2016 22:07:15,3/21/2016 22:07:15,25.51,25.42,25.49,25.52,3/21/2016 22:00:26,3/21/2016 22:00:26,3/21/2016 22:00:35,3/21/2016 22:00:40,25.52,25.47,3/21/2016 22:00:31,3/21/2016 22:00:31,26.83,26.73,26.65,26.66,26.73,26.68,1.0550,1.0520,0.8720,0.8480,0.9770,0.9770,-0,-0,21MAR2016:22:10:49,6.8,3/21/2016 22:04:23,1.9,162,86.6000,2400,3/21/2016 22:00:46,2340,3/21/2016 22:00:14,2370,12.3,29.22,29.22,29.22,29.22,3/21/2016 22:07:02,3/21/2016 22:07:02,3/21/2016 22:07:02,3/21/2016 22:07:02,29.27,29.27,3/21/2016 22:07:22,3/21/2016 22:07:21,25.49,25.49,25.49,25.49,3/21/2016 22:00:41,3/21/2016 22:00:41,3/21/2016 22:00:40,3/21/2016 22:00:40,25.53,25.53,3/21/2016 22:00:55,3/21/2016 22:00:55,26.71,26.71,26.71,26.71,26.69,26.69,0.942,0.942,0.942,0.943,0.956,0.956
3/21/2016 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.7,29.14,29.07,28.52,28.52,3/21/2016 22:29:25,3/21/2016 22:29:25,3/21/2016 22:29:24,3/21/2016 22:29:24,28.88,28.83,3/21/2016 22:29:43,3/21/2016 22:29:43,26.58,26.47,26.70,26.74,3/21/2016 22:20:57,3/21/2016 22:20:56,3/21/2016 22:17:39,3/21/2016 22:17:39,26.57,26.52,3/21/2016 22:21:07,3/21/2016 22:21:07,27.62,27.51,27.47,27.48,27.51,27.46,0.5290,0.5340,0.4170,0.4010,0.4670,0.4670,-0,-0,21MAR2016:22:29:59,3.7,3/21/2016 22:26:37,1.2,348,77.4100,2400,3/21/2016 22:15:30,2340,3/21/2016 22:15:12,2368,12.4,28.76,28.76,28.75,28.76,3/21/2016 22:29:37,3/21/2016 22:29:36,3/21/2016 22:29:36,3/21/2016 22:29:36,28.71,28.71,3/21/2016 22:29:59,3/21/2016 22:29:58,26.67,26.67,26.67,26.67,3/21/2016 22:21:15,3/21/2016 22:21:15,3/21/2016 22:21:14,3/21/2016 22:21:14,26.65,26.65,3/21/2016 22:21:27,3/21/2016 22:21:27,27.51,27.51,27.51,27.51,27.46,27.46,0.445,0.445,0.446,0.446,0.42,0.421
3/21/2016 22:45:00,15min,Peter Sinks,UCC,270,27.8,30.9,26.7,31.12,30.98,31.12,30.96,3/21/2016 22:41:54,3/21/2016 22:41:54,3/21/2016 22:42:12,3/21/2016 22:42:12,30.90,30.85,3/21/2016 22:42:06,3/21/2016 22:42:06,26.49,26.39,26.64,26.69,3/21/2016 22:33:20,3/21/2016 22:33:20,3/21/2016 22:38:26,3/21/2016 22:38:28,26.57,26.52,3/21/2016 22:33:28,3/21/2016 22:33:28,27.92,27.81,27.91,27.90,27.84,27.79,1.2210,1.2100,1.1820,1.1410,1.1520,1.1520,-0,-0,21MAR2016:22:38:47,3.9,3/21/2016 22:34:05,1.9,190,77.9500,2400,3/21/2016 22:41:45,2340,3/21/2016 22:30:03,2366,12.3,30.98,30.98,30.98,30.98,3/21/2016 22:42:14,3/21/2016 22:42:13,3/21/2016 22:42:13,3/21/2016 22:42:13,30.81,30.81,3/21/2016 22:42:27,3/21/2016 22:42:26,26.65,26.65,26.65,26.64,3/21/2016 22:33:29,3/21/2016 22:33:29,3/21/2016 22:33:29,3/21/2016 22:33:27,26.66,26.66,3/21/2016 22:37:16,3/21/2016 22:37:16,27.88,27.88,27.88,27.88,27.8,27.8,1.169,1.169,1.169,1.17,1.124,1.124
3/21/2016 23:00:00,15min,Peter Sinks,UCC,270,33.6,39.5,28.2,39.85,39.76,39.74,39.61,3/21/2016 22:57:18,3/21/2016 23:00:00,3/21/2016 22:57:08,3/21/2016 22:57:08,39.57,39.52,3/21/2016 22:57:57,3/21/2016 22:57:57,28.09,27.98,28.19,28.22,3/21/2016 22:49:12,3/21/2016 22:49:11,3/21/2016 22:50:50,3/21/2016 22:50:50,27.97,27.92,3/21/2016 22:49:56,3/21/2016 22:49:56,33.73,33.61,33.29,33.24,33.51,33.46,4.4450,4.4360,4.2330,4.2050,4.3830,4.3830,-0,-0,21MAR2016:22:48:38,10.3,3/21/2016 22:58:47,3.8,1,91.2000,2400,3/21/2016 22:52:13,2340,3/21/2016 22:45:02,2366,12.3,39.52,39.53,39.52,39.52,3/21/2016 22:57:21,3/21/2016 22:57:21,3/21/2016 22:57:21,3/21/2016 22:57:21,39.41,39.41,3/21/2016 22:58:09,3/21/2016 22:58:08,28.22,28.23,28.23,28.22,3/21/2016 22:49:20,3/21/2016 22:49:20,3/21/2016 22:49:20,3/21/2016 22:49:20,28.08,28.08,3/21/2016 22:50:14,3/21/2016 22:50:13,33.38,33.38,33.38,33.39,33.31,33.32,4.278,4.278,4.279,4.28,4.332,4.333
3/21/2016 23:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.5,40.86,40.72,41.18,41.09,3/21/2016 23:04:21,3/21/2016 23:04:21,3/21/2016 23:04:40,3/21/2016 23:04:42,40.33,40.28,3/21/2016 23:04:23,3/21/2016 23:04:23,38.04,37.88,38.28,38.30,3/21/2016 23:14:30,3/21/2016 23:14:30,3/21/2016 23:14:35,3/21/2016 23:14:35,38.25,38.20,3/21/2016 23:14:35,3/21/2016 23:14:35,39.37,39.26,39.43,39.41,39.29,39.24,0.5380,0.5360,0.5150,0.4990,0.3830,0.3830,-0,-0,21MAR2016:23:04:05,17.8,3/21/2016 23:04:33,8.6,11,28.4300,2430,3/21/2016 23:02:23,2340,3/21/2016 23:00:02,2358,12.4,40.63,40.64,40.63,40.63,3/21/2016 23:04:49,3/21/2016 23:04:49,3/21/2016 23:04:49,3/21/2016 23:04:48,40.09,40.09,3/21/2016 23:04:52,3/21/2016 23:04:51,38.38,38.38,38.38,38.37,3/21/2016 23:14:42,3/21/2016 23:14:42,3/21/2016 23:14:41,3/21/2016 23:14:41,38.58,38.58,3/21/2016 23:14:44,3/21/2016 23:14:44,39.37,39.37,39.37,39.37,39.27,39.27,0.452,0.452,0.452,0.453,0.327,0.328
3/21/2016 23:30:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.1,39.61,39.53,39.43,39.38,3/21/2016 23:15:16,3/21/2016 23:15:17,3/21/2016 23:19:39,3/21/2016 23:15:18,39.29,39.24,3/21/2016 23:15:14,3/21/2016 23:15:14,36.43,36.30,37.10,37.11,3/21/2016 23:26:38,3/21/2016 23:26:38,3/21/2016 23:26:38,3/21/2016 23:26:38,36.91,36.85,3/21/2016 23:26:46,3/21/2016 23:26:46,38.27,38.17,38.30,38.29,38.23,38.17,0.6140,0.6150,0.4810,0.4680,0.4650,0.4650,-0,-0,21MAR2016:23:15:01,13.2,3/21/2016 23:27:12,6.7,6,20.5900,2430,3/21/2016 23:27:13,2310,3/21/2016 23:18:21,2345,12.4,39.34,39.34,39.34,39.34,3/21/2016 23:15:20,3/21/2016 23:15:20,3/21/2016 23:15:20,3/21/2016 23:15:20,39.1,39.1,3/21/2016 23:15:43,3/21/2016 23:15:43,37.03,37.03,37.03,37.03,3/21/2016 23:26:46,3/21/2016 23:26:46,3/21/2016 23:26:45,3/21/2016 23:26:45,37.26,37.26,3/21/2016 23:26:58,3/21/2016 23:26:57,38.27,38.27,38.27,38.27,38.21,38.21,0.494,0.493,0.494,0.494,0.423,0.423
3/21/2016 23:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.63,38.52,38.49,38.44,3/21/2016 23:30:26,3/21/2016 23:37:56,3/21/2016 23:43:04,3/21/2016 23:43:05,38.40,38.35,3/21/2016 23:30:25,3/21/2016 23:30:25,36.60,36.49,36.70,36.76,3/21/2016 23:31:57,3/21/2016 23:31:57,3/21/2016 23:44:44,3/21/2016 23:44:44,36.83,36.78,3/21/2016 23:31:57,3/21/2016 23:31:57,37.72,37.62,37.70,37.69,37.67,37.62,0.4290,0.4310,0.3560,0.3440,0.3040,0.3040,-0,-0,21MAR2016:23:30:01,19.5,3/21/2016 23:44:33,8.5,3,19.4500,2430,3/21/2016 23:42:33,2310,3/21/2016 23:34:12,2349,12.3,38.39,38.39,38.39,38.39,3/21/2016 23:30:33,3/21/2016 23:30:33,3/21/2016 23:30:33,3/21/2016 23:30:33,38.23,38.23,3/21/2016 23:30:42,3/21/2016 23:30:41,36.97,36.97,36.97,36.97,3/21/2016 23:44:56,3/21/2016 23:44:56,3/21/2016 23:44:56,3/21/2016 23:44:56,37.07,37.07,3/21/2016 23:32:09,3/21/2016 23:32:08,37.69,37.69,37.69,37.69,37.66,37.66,0.333,0.332,0.333,0.334,0.265,0.265
3/22/2016 00:00:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.9,38.07,38.00,37.89,37.84,3/21/2016 23:47:01,3/21/2016 23:47:01,3/21/2016 23:47:01,3/21/2016 23:47:02,37.80,37.75,3/21/2016 23:47:05,3/21/2016 23:47:05,34.77,34.62,34.87,34.91,3/21/2016 23:58:12,3/21/2016 23:58:12,3/21/2016 23:57:34,3/21/2016 23:58:11,34.88,34.83,3/21/2016 23:58:24,3/21/2016 23:58:24,36.26,36.17,36.22,36.21,36.21,36.16,0.7880,0.7920,0.7630,0.7510,0.7670,0.7670,-0,-0,21MAR2016:23:58:13,18.0,3/21/2016 23:52:27,8.5,4,25.0600,2430,3/21/2016 23:47:57,2310,3/21/2016 23:46:34,2350,12.3,37.87,37.87,37.87,37.87,3/21/2016 23:47:12,3/21/2016 23:47:12,3/21/2016 23:47:12,3/21/2016 23:47:12,37.71,37.71,3/21/2016 23:47:20,3/21/2016 23:47:19,34.87,34.87,34.87,34.87,3/21/2016 23:58:22,3/21/2016 23:58:22,3/21/2016 23:58:22,3/21/2016 23:58:22,35.02,35.02,3/21/2016 23:58:37,3/21/2016 23:58:37,36.23,36.23,36.23,36.23,36.21,36.21,0.765,0.765,0.765,0.765,0.768,0.768
3/22/2016 00:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.6,36.04,35.95,36.04,35.99,3/22/2016 00:00:37,3/22/2016 00:00:37,3/22/2016 00:00:37,3/22/2016 00:00:37,36.00,35.95,3/22/2016 00:00:47,3/22/2016 00:00:47,34.50,34.41,34.45,34.46,3/22/2016 00:11:15,3/22/2016 00:11:15,3/22/2016 00:11:15,3/22/2016 00:11:15,34.65,34.60,3/22/2016 00:11:18,3/22/2016 00:11:18,35.38,35.28,35.34,35.34,35.31,35.26,0.2590,0.2620,0.2510,0.2410,0.2010,0.2010,-0,-0,22MAR2016:00:13:41,13.4,3/22/2016 00:02:26,7.1,21,25.7000,2430,3/22/2016 00:04:53,2340,3/22/2016 00:00:02,2352,12.4,35.96,35.96,35.96,35.96,3/22/2016 00:00:49,3/22/2016 00:00:49,3/22/2016 00:00:49,3/22/2016 00:00:49,35.75,35.75,3/22/2016 00:00:59,3/22/2016 00:00:58,34.56,34.56,34.56,34.56,3/22/2016 00:11:23,3/22/2016 00:11:23,3/22/2016 00:11:22,3/22/2016 00:11:22,34.72,34.72,3/22/2016 00:11:40,3/22/2016 00:11:40,35.34,35.34,35.34,35.34,35.29,35.29,0.227,0.227,0.227,0.227,0.177,0.177
3/22/2016 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.61,35.52,35.41,35.40,3/22/2016 00:15:27,3/22/2016 00:15:26,3/22/2016 00:15:27,3/22/2016 00:15:27,35.40,35.35,3/22/2016 00:15:39,3/22/2016 00:15:39,34.06,33.92,34.23,34.27,3/22/2016 00:23:32,3/22/2016 00:23:32,3/22/2016 00:23:32,3/22/2016 00:23:32,34.06,34.01,3/22/2016 00:26:14,3/22/2016 00:26:14,34.83,34.73,34.77,34.76,34.76,34.71,0.3240,0.3250,0.2690,0.2670,0.2980,0.2980,-0,-0,22MAR2016:00:21:25,13.2,3/22/2016 00:18:27,7.1,3,15.4000,2400,3/22/2016 00:18:13,2340,3/22/2016 00:15:01,2350,12.4,35.38,35.38,35.38,35.38,3/22/2016 00:15:31,3/22/2016 00:15:31,3/22/2016 00:15:31,3/22/2016 00:15:31,35.4,35.4,3/22/2016 00:15:01,3/22/2016 00:15:01,34.25,34.26,34.25,34.25,3/22/2016 00:26:19,3/22/2016 00:22:29,3/22/2016 00:26:18,3/22/2016 00:26:18,34.21,34.21,3/22/2016 00:22:37,3/22/2016 00:22:36,34.78,34.78,34.78,34.78,34.75,34.75,0.28,0.279,0.279,0.279,0.289,0.289
3/22/2016 00:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.29,35.16,35.05,35.05,3/22/2016 00:41:44,3/22/2016 00:41:44,3/22/2016 00:41:46,3/22/2016 00:41:45,35.11,35.05,3/22/2016 00:41:45,3/22/2016 00:41:45,33.79,33.68,33.91,33.95,3/22/2016 00:36:56,3/22/2016 00:36:56,3/22/2016 00:36:56,3/22/2016 00:36:56,34.06,34.01,3/22/2016 00:36:55,3/22/2016 00:36:55,34.52,34.42,34.46,34.46,34.46,34.41,0.2430,0.2440,0.2090,0.2050,0.2050,0.2050,-0,-0,22MAR2016:00:38:08,8.5,3/22/2016 00:40:33,5.1,23,14.5100,2370,3/22/2016 00:30:01,2340,3/22/2016 00:30:02,2349,12.4,35.06,35.06,35.06,35.06,3/22/2016 00:41:52,3/22/2016 00:41:52,3/22/2016 00:41:51,3/22/2016 00:41:51,34.88,34.88,3/22/2016 00:42:03,3/22/2016 00:42:02,33.99,33.99,33.99,33.99,3/22/2016 00:37:01,3/22/2016 00:37:01,3/22/2016 00:37:01,3/22/2016 00:37:01,34.12,34.12,3/22/2016 00:40:32,3/22/2016 00:40:32,34.47,34.47,34.47,34.47,34.44,34.44,0.199,0.199,0.199,0.199,0.179,0.179
3/22/2016 01:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.57,34.47,34.45,34.44,3/22/2016 00:46:44,3/22/2016 00:46:44,3/22/2016 00:46:45,3/22/2016 00:46:45,34.36,34.31,3/22/2016 00:46:43,3/22/2016 00:46:43,33.05,32.94,33.21,33.24,3/22/2016 00:53:03,3/22/2016 00:53:02,3/22/2016 00:55:17,3/22/2016 00:55:17,33.24,33.18,3/22/2016 00:53:08,3/22/2016 00:53:08,33.78,33.68,33.71,33.71,33.72,33.67,0.2810,0.2830,0.2320,0.2280,0.2210,0.2210,-0,-0,22MAR2016:00:50:43,13.6,3/22/2016 00:49:47,7.6,11,15.4200,2400,3/22/2016 00:49:43,2310,3/22/2016 00:48:27,2349,12.4,34.39,34.39,34.39,34.39,3/22/2016 00:46:49,3/22/2016 00:46:49,3/22/2016 00:46:49,3/22/2016 00:46:49,34.41,34.41,3/22/2016 00:45:01,3/22/2016 00:45:01,33.26,33.26,33.26,33.26,3/22/2016 00:58:13,3/22/2016 00:58:12,3/22/2016 00:58:12,3/22/2016 00:58:12,33.38,33.38,3/22/2016 00:58:22,3/22/2016 00:58:21,33.72,33.72,33.72,33.72,33.71,33.71,0.229,0.228,0.229,0.229,0.205,0.204
3/22/2016 01:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,34.02,33.92,33.77,33.75,3/22/2016 01:01:22,3/22/2016 01:01:22,3/22/2016 01:02:53,3/22/2016 01:02:52,33.83,33.78,3/22/2016 01:01:25,3/22/2016 01:01:25,32.53,32.40,32.62,32.64,3/22/2016 01:10:02,3/22/2016 01:10:02,3/22/2016 01:10:03,3/22/2016 01:10:03,32.62,32.57,3/22/2016 01:14:44,3/22/2016 01:14:44,33.37,33.26,33.29,33.29,33.30,33.25,0.2950,0.2960,0.2480,0.2420,0.2560,0.2560,-0,-0,22MAR2016:01:13:37,12.5,3/22/2016 01:04:23,7.7,9,14.5900,2400,3/22/2016 01:01:16,2340,3/22/2016 01:00:02,2354,12.4,33.78,33.77,33.78,33.78,3/22/2016 01:01:28,3/22/2016 01:01:28,3/22/2016 01:01:27,3/22/2016 01:01:27,33.74,33.74,3/22/2016 01:01:52,3/22/2016 01:01:51,32.69,32.69,32.69,32.69,3/22/2016 01:14:43,3/22/2016 01:14:42,3/22/2016 01:14:42,3/22/2016 01:14:42,32.78,32.78,3/22/2016 01:14:55,3/22/2016 01:14:54,33.31,33.31,33.31,33.31,33.29,33.29,0.252,0.252,0.252,0.252,0.229,0.229
3/22/2016 01:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,34.11,33.99,33.78,33.78,3/22/2016 01:21:34,3/22/2016 01:21:33,3/22/2016 01:21:37,3/22/2016 01:21:38,33.89,33.84,3/22/2016 01:21:35,3/22/2016 01:21:35,32.64,32.52,32.63,32.65,3/22/2016 01:24:19,3/22/2016 01:24:19,3/22/2016 01:26:02,3/22/2016 01:26:02,32.76,32.71,3/22/2016 01:24:26,3/22/2016 01:24:26,33.35,33.24,33.26,33.26,33.25,33.19,0.2610,0.2600,0.2190,0.2160,0.2340,0.2340,-0,-0,22MAR2016:01:27:16,12.7,3/22/2016 01:26:32,7.3,19,12.6200,2430,3/22/2016 01:17:53,2340,3/22/2016 01:15:01,2354,12.2,33.82,33.82,33.82,33.83,3/22/2016 01:21:43,3/22/2016 01:21:42,3/22/2016 01:21:42,3/22/2016 01:21:42,33.66,33.66,3/22/2016 01:22:02,3/22/2016 01:22:02,32.74,32.74,32.74,32.74,3/22/2016 01:24:31,3/22/2016 01:24:31,3/22/2016 01:24:31,3/22/2016 01:24:31,32.78,32.78,3/22/2016 01:15:01,3/22/2016 01:15:01,33.27,33.27,33.27,33.27,33.21,33.21,0.221,0.221,0.221,0.221,0.214,0.214
3/22/2016 01:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.63,33.53,33.57,33.56,3/22/2016 01:34:13,3/22/2016 01:34:13,3/22/2016 01:32:51,3/22/2016 01:32:50,33.59,33.54,3/22/2016 01:33:14,3/22/2016 01:33:14,32.54,32.39,32.62,32.62,3/22/2016 01:30:50,3/22/2016 01:30:50,3/22/2016 01:43:03,3/22/2016 01:43:04,32.62,32.57,3/22/2016 01:30:54,3/22/2016 01:30:54,33.13,33.03,33.09,33.09,33.04,32.99,0.2120,0.2110,0.2060,0.2010,0.1770,0.1770,-0,-0,22MAR2016:01:34:53,13.4,3/22/2016 01:41:44,7.9,21,13.8800,2400,3/22/2016 01:32:28,2340,3/22/2016 01:30:01,2353,12.4,33.52,33.52,33.52,33.52,3/22/2016 01:34:24,3/22/2016 01:34:24,3/22/2016 01:34:24,3/22/2016 01:34:23,33.42,33.42,3/22/2016 01:33:27,3/22/2016 01:33:26,32.68,32.69,32.68,32.68,3/22/2016 01:43:09,3/22/2016 01:43:08,3/22/2016 01:43:08,3/22/2016 01:43:08,32.71,32.71,3/22/2016 01:43:25,3/22/2016 01:43:24,33.09,33.09,33.09,33.09,33.03,33.03,0.192,0.192,0.192,0.193,0.154,0.154
3/22/2016 02:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.13,33.02,33.05,33.04,3/22/2016 01:49:11,3/22/2016 01:49:11,3/22/2016 01:53:36,3/22/2016 01:45:36,33.01,32.95,3/22/2016 01:49:09,3/22/2016 01:49:09,32.50,32.38,32.42,32.46,3/22/2016 01:59:16,3/22/2016 01:59:17,3/22/2016 01:59:17,3/22/2016 01:59:16,32.49,32.43,3/22/2016 01:59:24,3/22/2016 01:59:24,32.84,32.74,32.77,32.77,32.79,32.74,0.1220,0.1230,0.1190,0.1150,0.1070,0.1070,-0,-0,22MAR2016:01:45:01,10.1,3/22/2016 01:45:35,6.3,25,13.7300,2370,3/22/2016 01:45:03,2340,3/22/2016 01:45:01,2354,12.4,33.01,33.01,33.01,33.01,3/22/2016 01:49:21,3/22/2016 01:49:21,3/22/2016 01:49:21,3/22/2016 01:49:20,32.95,32.95,3/22/2016 01:49:38,3/22/2016 01:49:38,32.49,32.49,32.49,32.49,3/22/2016 01:59:30,3/22/2016 01:59:29,3/22/2016 01:59:29,3/22/2016 01:59:29,32.53,32.53,3/22/2016 01:59:45,3/22/2016 01:59:45,32.78,32.78,32.78,32.78,32.76,32.76,0.108,0.108,0.108,0.108,0.084,0.084
3/22/2016 02:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.79,32.70,32.75,32.73,3/22/2016 02:01:30,3/22/2016 02:01:29,3/22/2016 02:01:30,3/22/2016 02:01:29,32.71,32.66,3/22/2016 02:00:01,3/22/2016 02:00:01,31.84,31.72,31.70,31.73,3/22/2016 02:13:22,3/22/2016 02:13:24,3/22/2016 02:13:25,3/22/2016 02:13:23,31.74,31.69,3/22/2016 02:13:20,3/22/2016 02:13:20,32.33,32.23,32.23,32.24,32.25,32.20,0.2610,0.2650,0.2980,0.2930,0.2750,0.2750,-0,-0,22MAR2016:02:11:17,6.4,3/22/2016 02:06:42,3.4,44,15.2500,2370,3/22/2016 02:00:01,2340,3/22/2016 02:00:02,2352,12.3,32.71,32.71,32.71,32.71,3/22/2016 02:01:38,3/22/2016 02:01:38,3/22/2016 02:01:37,3/22/2016 02:01:37,32.67,32.67,3/22/2016 02:00:16,3/22/2016 02:00:15,31.77,31.77,31.77,31.77,3/22/2016 02:13:32,3/22/2016 02:13:32,3/22/2016 02:13:31,3/22/2016 02:13:31,31.74,31.74,3/22/2016 02:13:48,3/22/2016 02:13:48,32.26,32.26,32.26,32.26,32.24,32.24,0.277,0.277,0.277,0.277,0.27,0.27
3/22/2016 02:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.99,31.89,31.73,31.74,3/22/2016 02:16:07,3/22/2016 02:16:01,3/22/2016 02:15:01,3/22/2016 02:15:01,31.96,31.91,3/22/2016 02:16:05,3/22/2016 02:16:05,31.07,30.96,30.84,30.87,3/22/2016 02:29:15,3/22/2016 02:29:15,3/22/2016 02:29:15,3/22/2016 02:29:15,30.99,30.93,3/22/2016 02:29:20,3/22/2016 02:29:20,31.51,31.41,31.32,31.34,31.43,31.38,0.2050,0.2050,0.1980,0.1960,0.2220,0.2220,-0,-0,22MAR2016:02:18:30,7.2,3/22/2016 02:15:22,2.7,100,45.7100,2370,3/22/2016 02:15:07,2310,3/22/2016 02:15:17,2351,12.3,31.84,31.84,31.84,31.84,3/22/2016 02:15:01,3/22/2016 02:15:01,3/22/2016 02:15:01,3/22/2016 02:15:01,31.92,31.92,3/22/2016 02:15:01,3/22/2016 02:15:01,30.99,30.99,30.99,30.99,3/22/2016 02:29:25,3/22/2016 02:29:25,3/22/2016 02:29:25,3/22/2016 02:29:24,31.1,31.1,3/22/2016 02:29:42,3/22/2016 02:29:42,31.4,31.4,31.4,31.4,31.42,31.42,0.2,0.2,0.2,0.2,0.22,0.22
3/22/2016 02:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.24,31.13,31.05,31.06,3/22/2016 02:30:29,3/22/2016 02:35:50,3/22/2016 02:32:39,3/22/2016 02:32:40,31.28,31.23,3/22/2016 02:30:28,3/22/2016 02:30:28,30.62,30.51,30.52,30.54,3/22/2016 02:44:23,3/22/2016 02:44:24,3/22/2016 02:44:29,3/22/2016 02:44:33,30.46,30.41,3/22/2016 02:43:55,3/22/2016 02:43:55,30.95,30.84,30.75,30.77,30.85,30.80,0.1580,0.1620,0.1520,0.1490,0.1920,0.1920,-0,-0,22MAR2016:02:44:29,5.3,3/22/2016 02:37:58,3.2,358,12.2000,2370,3/22/2016 02:30:02,2340,3/22/2016 02:30:01,2354,12.3,31.08,31.08,31.08,31.08,3/22/2016 02:32:49,3/22/2016 02:32:48,3/22/2016 02:32:48,3/22/2016 02:32:48,31.13,31.13,3/22/2016 02:31:17,3/22/2016 02:31:16,30.56,30.56,30.56,30.56,3/22/2016 02:44:36,3/22/2016 02:44:36,3/22/2016 02:44:35,3/22/2016 02:44:35,30.53,30.53,3/22/2016 02:40:59,3/22/2016 02:40:58,30.83,30.83,30.83,30.83,30.83,30.83,0.152,0.152,0.152,0.152,0.184,0.184
3/22/2016 03:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.73,30.62,30.54,30.57,3/22/2016 02:45:14,3/22/2016 02:45:12,3/22/2016 02:45:10,3/22/2016 02:45:16,30.68,30.63,3/22/2016 02:47:26,3/22/2016 02:47:26,30.16,30.03,30.05,30.07,3/22/2016 02:54:48,3/22/2016 02:55:10,3/22/2016 02:58:40,3/22/2016 02:58:35,29.86,29.81,3/22/2016 02:55:07,3/22/2016 02:55:07,30.39,30.26,30.26,30.28,30.30,30.25,0.1730,0.1790,0.1570,0.1600,0.1880,0.1880,-0,-0,22MAR2016:02:59:57,1.5,3/22/2016 02:55:59,0.4,342,26.1500,2370,3/22/2016 02:45:01,2340,3/22/2016 02:45:02,2355,12.3,30.61,30.61,30.61,30.61,3/22/2016 02:45:25,3/22/2016 02:45:25,3/22/2016 02:45:24,3/22/2016 02:45:25,30.58,30.58,3/22/2016 02:45:01,3/22/2016 02:45:01,30.09,30.1,30.09,30.09,3/22/2016 02:58:45,3/22/2016 02:58:45,3/22/2016 02:58:45,3/22/2016 02:58:45,29.96,29.96,3/22/2016 02:55:17,3/22/2016 02:55:16,30.3,30.3,30.3,30.3,30.28,30.28,0.167,0.167,0.167,0.167,0.185,0.185
3/22/2016 03:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.48,30.39,30.38,30.40,3/22/2016 03:09:21,3/22/2016 03:08:42,3/22/2016 03:08:03,3/22/2016 03:08:03,30.45,30.40,3/22/2016 03:08:58,3/22/2016 03:08:58,30.20,30.07,30.07,30.08,3/22/2016 03:00:49,3/22/2016 03:00:01,3/22/2016 03:00:01,3/22/2016 03:00:56,30.00,29.95,3/22/2016 03:00:51,3/22/2016 03:00:51,30.35,30.24,30.22,30.24,30.24,30.19,0.0740,0.0880,0.0860,0.0890,0.0860,0.0860,-0,-0,22MAR2016:03:13:29,5.7,3/22/2016 03:06:01,2.8,17,15.8100,2370,3/22/2016 03:00:02,2340,3/22/2016 03:00:01,2354,12.3,30.38,30.38,30.38,30.38,3/22/2016 03:08:04,3/22/2016 03:08:05,3/22/2016 03:08:05,3/22/2016 03:08:04,30.33,30.33,3/22/2016 03:09:42,3/22/2016 03:09:41,30.11,30.11,30.11,30.11,3/22/2016 03:00:59,3/22/2016 03:00:58,3/22/2016 03:00:58,3/22/2016 03:00:58,30.09,30.09,3/22/2016 03:01:20,3/22/2016 03:01:20,30.26,30.26,30.26,30.26,30.21,30.21,0.084,0.084,0.084,0.084,0.078,0.078
3/22/2016 03:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.6,30.54,30.47,30.29,30.35,3/22/2016 03:25:06,3/22/2016 03:25:09,3/22/2016 03:26:20,3/22/2016 03:26:19,30.60,30.55,3/22/2016 03:24:40,3/22/2016 03:24:40,29.68,29.58,29.48,29.50,3/22/2016 03:29:57,3/22/2016 03:30:00,3/22/2016 03:29:44,3/22/2016 03:29:41,29.56,29.50,3/22/2016 03:29:57,3/22/2016 03:29:57,30.25,30.16,30.05,30.07,30.19,30.14,0.2420,0.2300,0.2070,0.2140,0.2310,0.2310,-0,-0,22MAR2016:03:19:17,16.4,3/22/2016 03:27:07,5.1,48,42.9200,2430,3/22/2016 03:27:08,2340,3/22/2016 03:15:02,2356,12.2,30.4,30.4,30.4,30.4,3/22/2016 03:25:24,3/22/2016 03:25:23,3/22/2016 03:25:23,3/22/2016 03:25:23,30.51,30.51,3/22/2016 03:25:08,3/22/2016 03:25:07,29.57,29.57,29.57,29.57,3/22/2016 03:30:00,3/22/2016 03:30:00,3/22/2016 03:30:00,3/22/2016 03:30:00,29.67,29.66,3/22/2016 03:29:43,3/22/2016 03:29:42,30.14,30.14,30.14,30.14,30.18,30.18,0.214,0.214,0.215,0.215,0.216,0.217
3/22/2016 03:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.96,29.90,29.83,29.81,3/22/2016 03:37:44,3/22/2016 03:37:43,3/22/2016 03:37:07,3/22/2016 03:37:09,30.01,29.96,3/22/2016 03:36:43,3/22/2016 03:36:43,29.57,29.48,29.32,29.28,3/22/2016 03:42:03,3/22/2016 03:42:04,3/22/2016 03:42:01,3/22/2016 03:42:10,29.41,29.36,3/22/2016 03:30:03,3/22/2016 03:30:03,29.78,29.71,29.60,29.57,29.71,29.66,0.1190,0.1340,0.1570,0.1690,0.1690,0.1690,-0,-0,22MAR2016:03:30:01,13.8,3/22/2016 03:39:19,4.7,130,40.4300,2430,3/22/2016 03:39:19,2340,3/22/2016 03:30:01,2357,12.2,29.85,29.85,29.85,29.85,3/22/2016 03:32:57,3/22/2016 03:32:56,3/22/2016 03:32:56,3/22/2016 03:32:56,29.87,29.87,3/22/2016 03:36:28,3/22/2016 03:36:27,29.42,29.42,29.42,29.42,3/22/2016 03:42:16,3/22/2016 03:42:16,3/22/2016 03:42:15,3/22/2016 03:42:15,29.46,29.46,3/22/2016 03:30:40,3/22/2016 03:30:40,29.67,29.67,29.67,29.67,29.69,29.69,0.141,0.141,0.141,0.141,0.161,0.161
3/22/2016 04:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.71,29.62,29.58,29.56,3/22/2016 03:46:40,3/22/2016 03:48:17,3/22/2016 03:46:31,3/22/2016 03:46:31,29.64,29.59,3/22/2016 03:51:09,3/22/2016 03:51:09,29.25,29.15,29.01,28.99,3/22/2016 03:59:11,3/22/2016 03:59:10,3/22/2016 03:59:11,3/22/2016 03:59:15,29.19,29.14,3/22/2016 03:57:44,3/22/2016 03:57:44,29.55,29.46,29.31,29.28,29.43,29.38,0.1260,0.1320,0.1440,0.1460,0.0980,0.0980,-0,-0,22MAR2016:03:45:01,11.0,3/22/2016 03:59:50,3.7,116,68.3500,2400,3/22/2016 03:46:17,2340,3/22/2016 03:45:02,2355,12.3,29.61,29.61,29.61,29.61,3/22/2016 03:46:44,3/22/2016 03:46:44,3/22/2016 03:46:44,3/22/2016 03:46:43,29.53,29.53,3/22/2016 03:49:50,3/22/2016 03:53:57,29.12,29.12,29.12,29.12,3/22/2016 03:59:20,3/22/2016 03:59:20,3/22/2016 03:59:20,3/22/2016 03:59:19,29.22,29.22,3/22/2016 03:58:39,3/22/2016 03:58:38,29.4,29.4,29.4,29.4,29.41,29.41,0.134,0.134,0.134,0.134,0.088,0.088
3/22/2016 04:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.46,29.37,29.32,29.28,3/22/2016 04:00:38,3/22/2016 04:00:30,3/22/2016 04:00:30,3/22/2016 04:00:18,29.41,29.36,3/22/2016 04:00:10,3/22/2016 04:00:10,29.17,29.06,28.89,28.87,3/22/2016 04:12:23,3/22/2016 04:12:21,3/22/2016 04:09:58,3/22/2016 04:13:52,29.04,28.99,3/22/2016 04:10:45,3/22/2016 04:10:45,29.30,29.19,29.00,28.98,29.23,29.18,0.0680,0.0690,0.0850,0.0820,0.0870,0.0870,-0,-0,22MAR2016:04:00:02,13.6,3/22/2016 04:00:16,2.7,88,66.5600,2400,3/22/2016 04:00:16,2340,3/22/2016 04:00:01,2354,12.3,29.35,29.35,29.35,29.35,3/22/2016 04:00:38,3/22/2016 04:00:38,3/22/2016 04:00:38,3/22/2016 04:00:38,29.39,29.39,3/22/2016 04:00:54,3/22/2016 04:00:53,29.01,29.01,29.01,29.01,3/22/2016 04:10:11,3/22/2016 04:10:11,3/22/2016 04:10:10,3/22/2016 04:10:10,29.08,29.08,3/22/2016 04:13:02,3/22/2016 04:13:02,29.12,29.12,29.12,29.12,29.21,29.21,0.072,0.072,0.072,0.072,0.075,0.075
3/22/2016 04:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.45,29.35,29.23,29.24,3/22/2016 04:18:00,3/22/2016 04:17:59,3/22/2016 04:23:52,3/22/2016 04:23:50,29.41,29.36,3/22/2016 04:24:25,3/22/2016 04:24:25,29.14,29.03,28.85,28.85,3/22/2016 04:27:23,3/22/2016 04:27:05,3/22/2016 04:15:41,3/22/2016 04:15:26,29.04,28.99,3/22/2016 04:16:22,3/22/2016 04:16:22,29.29,29.19,29.04,29.03,29.23,29.18,0.0790,0.0810,0.1010,0.1020,0.0850,0.0850,-0,-0,22MAR2016:04:15:01,8.5,3/22/2016 04:16:08,3.5,72,68.9900,2400,3/22/2016 04:16:06,2340,3/22/2016 04:15:01,2354,12.3,29.25,29.25,29.25,29.25,3/22/2016 04:17:33,3/22/2016 04:17:33,3/22/2016 04:17:33,3/22/2016 04:18:19,29.35,29.35,3/22/2016 04:18:23,3/22/2016 04:18:22,28.97,28.97,28.97,28.97,3/22/2016 04:15:53,3/22/2016 04:15:53,3/22/2016 04:15:51,3/22/2016 04:15:52,29.09,29.09,3/22/2016 04:16:22,3/22/2016 04:16:22,29.14,29.14,29.14,29.14,29.2,29.2,0.086,0.086,0.086,0.086,0.076,0.076
3/22/2016 04:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.39,29.30,29.18,29.16,3/22/2016 04:35:44,3/22/2016 04:35:41,3/22/2016 04:35:48,3/22/2016 04:35:42,29.42,29.36,3/22/2016 04:41:04,3/22/2016 04:41:04,29.07,28.97,28.79,28.81,3/22/2016 04:44:28,3/22/2016 04:44:24,3/22/2016 04:44:31,3/22/2016 04:44:26,28.97,28.91,3/22/2016 04:44:21,3/22/2016 04:44:21,29.29,29.20,29.02,29.02,29.25,29.20,0.0670,0.0710,0.0860,0.0810,0.0790,0.0790,-0,-0,22MAR2016:04:30:01,8.5,3/22/2016 04:33:59,3.8,353,28.2200,2370,3/22/2016 04:30:01,2340,3/22/2016 04:30:02,2353,12.3,29.25,29.25,29.25,29.25,3/22/2016 04:35:53,3/22/2016 04:35:53,3/22/2016 04:35:53,3/22/2016 04:35:52,29.32,29.32,3/22/2016 04:36:28,3/22/2016 04:36:28,28.92,28.92,28.92,28.92,3/22/2016 04:44:40,3/22/2016 04:44:40,3/22/2016 04:44:40,3/22/2016 04:44:40,29,29,3/22/2016 04:44:46,3/22/2016 04:44:45,29.14,29.14,29.14,29.14,29.23,29.23,0.069,0.07,0.07,0.07,0.063,0.063
3/22/2016 05:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,29.13,29.03,28.95,28.95,3/22/2016 04:45:27,3/22/2016 04:45:28,3/22/2016 04:46:59,3/22/2016 04:47:01,29.11,29.06,3/22/2016 04:45:28,3/22/2016 04:45:28,28.67,28.58,28.44,28.43,3/22/2016 04:58:39,3/22/2016 04:58:40,3/22/2016 04:58:24,3/22/2016 04:58:25,28.59,28.54,3/22/2016 04:56:36,3/22/2016 04:56:36,28.92,28.83,28.67,28.67,28.85,28.80,0.1420,0.1400,0.1330,0.1350,0.1350,0.1350,-0,-0,22MAR2016:04:59:49,12.3,3/22/2016 04:59:06,5.3,356,31.4600,2400,3/22/2016 04:56:29,2340,3/22/2016 04:45:01,2353,12.2,29,29,29,29,3/22/2016 04:47:13,3/22/2016 04:47:13,3/22/2016 04:47:13,3/22/2016 04:47:12,29.01,29.01,3/22/2016 04:45:01,3/22/2016 04:45:01,28.54,28.54,28.54,28.54,3/22/2016 04:58:46,3/22/2016 04:58:46,3/22/2016 04:58:46,3/22/2016 04:58:46,28.63,28.63,3/22/2016 04:57:00,3/22/2016 04:56:59,28.77,28.77,28.77,28.77,28.83,28.83,0.132,0.132,0.132,0.132,0.13,0.13
3/22/2016 05:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.76,28.68,28.47,28.47,3/22/2016 05:00:02,3/22/2016 05:00:01,3/22/2016 05:04:11,3/22/2016 05:04:09,28.81,28.76,3/22/2016 05:00:01,3/22/2016 05:00:01,28.43,28.34,28.19,28.19,3/22/2016 05:09:53,3/22/2016 05:09:52,3/22/2016 05:09:04,3/22/2016 05:09:05,28.22,28.17,3/22/2016 05:11:05,3/22/2016 05:11:05,28.55,28.46,28.33,28.33,28.46,28.41,0.0770,0.0780,0.0820,0.0840,0.1290,0.1290,-0,-0,22MAR2016:05:01:45,11.2,3/22/2016 05:05:30,5.5,342,22.5600,2370,3/22/2016 05:00:01,2340,3/22/2016 05:00:02,2353,12.3,28.63,28.63,28.62,28.62,3/22/2016 05:00:01,3/22/2016 05:00:01,3/22/2016 05:00:01,3/22/2016 05:00:01,28.74,28.74,3/22/2016 05:00:13,3/22/2016 05:00:12,28.31,28.31,28.31,28.31,3/22/2016 05:10:23,3/22/2016 05:10:23,3/22/2016 05:10:23,3/22/2016 05:10:22,28.27,28.27,3/22/2016 05:10:31,3/22/2016 05:10:30,28.42,28.42,28.42,28.42,28.44,28.44,0.079,0.079,0.079,0.079,0.123,0.123
3/22/2016 05:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,27.8,28.66,28.58,28.42,28.38,3/22/2016 05:26:14,3/22/2016 05:26:14,3/22/2016 05:20:04,3/22/2016 05:20:02,28.67,28.62,3/22/2016 05:26:20,3/22/2016 05:26:20,27.87,27.76,27.67,27.69,3/22/2016 05:29:33,3/22/2016 05:29:34,3/22/2016 05:29:33,3/22/2016 05:29:33,27.85,27.80,3/22/2016 05:29:18,3/22/2016 05:29:18,28.47,28.38,28.19,28.19,28.41,28.36,0.1670,0.1710,0.1630,0.1570,0.1700,0.1700,-0,-0,22MAR2016:05:15:01,12.9,3/22/2016 05:15:25,5.2,359,29.5000,2400,3/22/2016 05:28:34,2340,3/22/2016 05:15:02,2353,12.3,28.48,28.48,28.48,28.48,3/22/2016 05:20:15,3/22/2016 05:20:15,3/22/2016 05:20:14,3/22/2016 05:20:14,28.53,28.53,3/22/2016 05:26:49,3/22/2016 05:26:49,27.8,27.8,27.8,27.8,3/22/2016 05:29:43,3/22/2016 05:29:43,3/22/2016 05:29:42,3/22/2016 05:29:42,27.89,27.89,3/22/2016 05:29:52,3/22/2016 05:29:51,28.31,28.31,28.31,28.31,28.39,28.39,0.155,0.156,0.156,0.156,0.146,0.147
3/22/2016 05:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,28.07,27.96,27.76,27.76,3/22/2016 05:30:11,3/22/2016 05:30:10,3/22/2016 05:30:05,3/22/2016 05:30:04,28.07,28.02,3/22/2016 05:30:09,3/22/2016 05:30:09,27.57,27.47,27.35,27.35,3/22/2016 05:39:25,3/22/2016 05:39:25,3/22/2016 05:44:29,3/22/2016 05:44:37,27.33,27.28,3/22/2016 05:39:32,3/22/2016 05:39:32,27.72,27.63,27.51,27.52,27.66,27.61,0.1180,0.1140,0.1040,0.1080,0.1270,0.1270,-0,-0,22MAR2016:05:30:01,16.7,3/22/2016 05:30:22,5.8,4,31.2800,2400,3/22/2016 05:30:22,2340,3/22/2016 05:30:01,2354,12.1,27.88,27.88,27.88,27.88,3/22/2016 05:30:18,3/22/2016 05:30:18,3/22/2016 05:30:18,3/22/2016 05:30:17,27.94,27.94,3/22/2016 05:30:30,3/22/2016 05:30:29,27.47,27.47,27.47,27.47,3/22/2016 05:45:00,3/22/2016 05:45:00,3/22/2016 05:45:00,3/22/2016 05:45:00,27.43,27.43,3/22/2016 05:39:57,3/22/2016 05:39:57,27.6,27.6,27.6,27.6,27.64,27.64,0.11,0.11,0.11,0.11,0.123,0.123
3/22/2016 06:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.68,27.59,27.44,27.45,3/22/2016 05:47:00,3/22/2016 05:46:57,3/22/2016 05:49:11,3/22/2016 05:49:10,27.70,27.65,3/22/2016 05:45:14,3/22/2016 05:45:14,27.48,27.40,27.27,27.27,3/22/2016 05:59:37,3/22/2016 05:58:04,3/22/2016 05:59:37,3/22/2016 05:59:45,27.33,27.28,3/22/2016 05:50:09,3/22/2016 05:50:09,27.57,27.48,27.35,27.36,27.51,27.46,0.0560,0.0580,0.0430,0.0420,0.0790,0.0790,-0,0,22MAR2016:05:59:46,11.0,3/22/2016 05:51:42,5.0,1,31.6600,2370,3/22/2016 05:45:03,2340,3/22/2016 05:45:01,2354,12.2,27.52,27.52,27.52,27.52,3/22/2016 05:47:48,3/22/2016 05:47:48,3/22/2016 05:47:48,3/22/2016 05:47:47,27.6,27.6,3/22/2016 05:46:44,3/22/2016 05:46:43,27.36,27.36,27.36,27.36,3/22/2016 05:59:52,3/22/2016 05:59:51,3/22/2016 05:59:51,3/22/2016 05:59:51,27.38,27.38,3/22/2016 05:53:02,3/22/2016 05:53:01,27.44,27.44,27.44,27.44,27.48,27.48,0.046,0.046,0.046,0.046,0.068,0.068
3/22/2016 06:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.58,27.49,27.35,27.37,3/22/2016 06:08:42,3/22/2016 06:08:39,3/22/2016 06:06:20,3/22/2016 06:01:23,27.62,27.57,3/22/2016 06:08:26,3/22/2016 06:08:26,27.38,27.29,27.10,27.11,3/22/2016 06:14:52,3/22/2016 06:14:51,3/22/2016 06:14:51,3/22/2016 06:14:51,27.25,27.20,3/22/2016 06:04:46,3/22/2016 06:04:46,27.50,27.41,27.26,27.27,27.45,27.40,0.0350,0.0370,0.0560,0.0570,0.0560,0.0560,0,0,22MAR2016:06:14:58,12.3,3/22/2016 06:00:54,4.0,349,38.3500,2370,3/22/2016 06:00:01,2340,3/22/2016 06:00:02,2356,12.3,27.43,27.43,27.43,27.43,3/22/2016 06:11:07,3/22/2016 06:11:06,3/22/2016 06:11:06,3/22/2016 06:11:06,27.48,27.48,3/22/2016 06:11:25,3/22/2016 06:11:24,27.24,27.24,27.24,27.24,3/22/2016 06:15:00,3/22/2016 06:15:00,3/22/2016 06:15:00,3/22/2016 06:15:00,27.34,27.34,3/22/2016 06:15:00,3/22/2016 06:14:59,27.36,27.36,27.36,27.36,27.43,27.43,0.037,0.037,0.037,0.037,0.034,0.035
3/22/2016 06:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.71,27.62,27.52,27.52,3/22/2016 06:28:11,3/22/2016 06:28:13,3/22/2016 06:26:36,3/22/2016 06:26:36,27.70,27.65,3/22/2016 06:29:40,3/22/2016 06:29:40,27.33,27.24,27.08,27.11,3/22/2016 06:20:20,3/22/2016 06:20:20,3/22/2016 06:20:20,3/22/2016 06:20:03,27.25,27.20,3/22/2016 06:18:33,3/22/2016 06:18:33,27.54,27.45,27.29,27.29,27.48,27.43,0.0800,0.0810,0.1190,0.1220,0.0880,0.0880,1,2,22MAR2016:06:30:00,7.9,3/22/2016 06:23:45,2.5,139,47.2900,2400,3/22/2016 06:23:59,2340,3/22/2016 06:15:01,2357,12.3,27.57,27.57,27.57,27.57,3/22/2016 06:28:17,3/22/2016 06:28:17,3/22/2016 06:28:16,3/22/2016 06:28:16,27.6,27.6,3/22/2016 06:29:40,3/22/2016 06:29:40,27.23,27.23,27.23,27.23,3/22/2016 06:20:25,3/22/2016 06:20:25,3/22/2016 06:20:25,3/22/2016 06:20:25,27.35,27.35,3/22/2016 06:18:49,3/22/2016 06:18:48,27.39,27.39,27.39,27.39,27.46,27.46,0.097,0.097,0.097,0.097,0.076,0.076
3/22/2016 06:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.67,27.58,27.43,27.45,3/22/2016 06:31:08,3/22/2016 06:31:13,3/22/2016 06:30:01,3/22/2016 06:30:01,27.69,27.64,3/22/2016 06:30:59,3/22/2016 06:30:59,27.36,27.26,27.13,27.16,3/22/2016 06:44:11,3/22/2016 06:36:20,3/22/2016 06:36:24,3/22/2016 06:36:24,27.24,27.19,3/22/2016 06:44:01,3/22/2016 06:44:01,27.54,27.45,27.27,27.28,27.47,27.42,0.0770,0.0780,0.0600,0.0600,0.0900,0.0900,6,9,22MAR2016:06:45:00,7.7,3/22/2016 06:40:37,1.9,150,32.2900,2370,3/22/2016 06:30:01,2340,3/22/2016 06:30:02,2358,12.1,27.52,27.52,27.52,27.52,3/22/2016 06:30:10,3/22/2016 06:30:10,3/22/2016 06:30:09,3/22/2016 06:30:09,27.59,27.59,3/22/2016 06:31:35,3/22/2016 06:31:34,27.26,27.26,27.26,27.26,3/22/2016 06:44:20,3/22/2016 06:44:20,3/22/2016 06:44:20,3/22/2016 06:44:20,27.29,27.29,3/22/2016 06:44:43,3/22/2016 06:44:42,27.39,27.39,27.39,27.39,27.45,27.45,0.063,0.063,0.063,0.063,0.07,0.07
3/22/2016 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.3,27.45,27.35,27.22,27.23,3/22/2016 06:45:34,3/22/2016 06:45:33,3/22/2016 06:45:36,3/22/2016 06:45:30,27.46,27.41,3/22/2016 06:45:35,3/22/2016 06:45:35,26.37,26.29,26.29,26.32,3/22/2016 06:59:31,3/22/2016 06:59:31,3/22/2016 06:59:43,3/22/2016 06:59:43,26.27,26.22,3/22/2016 06:59:30,3/22/2016 06:59:30,26.94,26.85,26.82,26.83,26.88,26.83,0.2470,0.2410,0.2250,0.2200,0.2350,0.2350,15,20,22MAR2016:06:53:40,11.0,3/22/2016 06:47:40,4.1,138,41.4300,4680,3/22/2016 06:45:45,2340,3/22/2016 06:45:01,4542,12.2,27.31,27.31,27.31,27.31,3/22/2016 06:45:45,3/22/2016 06:45:44,3/22/2016 06:45:44,3/22/2016 06:45:44,27.32,27.32,3/22/2016 06:45:50,3/22/2016 06:45:49,26.33,26.33,26.33,26.33,3/22/2016 06:59:46,3/22/2016 06:59:45,3/22/2016 06:59:45,3/22/2016 06:59:45,26.31,26.31,3/22/2016 06:59:55,3/22/2016 06:59:54,26.87,26.87,26.87,26.87,26.87,26.87,0.229,0.229,0.23,0.23,0.224,0.224
3/22/2016 07:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,26.42,26.35,26.32,26.34,3/22/2016 07:00:03,3/22/2016 07:00:04,3/22/2016 07:00:01,3/22/2016 07:00:01,26.42,26.37,3/22/2016 07:00:02,3/22/2016 07:00:02,24.31,24.23,24.26,24.29,3/22/2016 07:14:42,3/22/2016 07:14:42,3/22/2016 07:14:48,3/22/2016 07:14:49,24.41,24.36,3/22/2016 07:14:49,3/22/2016 07:14:49,25.38,25.32,25.23,25.25,25.39,25.34,0.4230,0.4260,0.4400,0.4390,0.4340,0.4340,24,33,22MAR2016:07:15:00,12.5,3/22/2016 07:06:57,7.0,138,12.5000,4740,3/22/2016 07:01:30,4620,3/22/2016 07:00:02,4641,12.2,26.36,26.36,26.36,26.36,3/22/2016 07:00:06,3/22/2016 07:00:05,3/22/2016 07:00:05,3/22/2016 07:00:05,26.34,26.34,3/22/2016 07:00:25,3/22/2016 07:00:24,24.41,24.41,24.41,24.4,3/22/2016 07:14:52,3/22/2016 07:14:51,3/22/2016 07:14:51,3/22/2016 07:14:51,24.59,24.59,3/22/2016 07:14:51,3/22/2016 07:14:51,25.31,25.31,25.31,25.31,25.39,25.39,0.434,0.433,0.433,0.433,0.433,0.433
3/22/2016 07:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.56,25.46,25.15,25.12,3/22/2016 07:15:47,3/22/2016 07:16:15,3/22/2016 07:15:47,3/22/2016 07:16:16,25.53,25.48,3/22/2016 07:16:15,3/22/2016 07:16:15,24.48,24.38,24.42,24.42,3/22/2016 07:15:06,3/22/2016 07:15:06,3/22/2016 07:15:07,3/22/2016 07:15:07,24.56,24.51,3/22/2016 07:15:06,3/22/2016 07:15:06,25.05,24.97,24.82,24.83,25.02,24.97,0.1660,0.1640,0.1280,0.1260,0.1380,0.1380,26,34,22MAR2016:07:18:45,12.1,3/22/2016 07:24:41,5.2,133,34.9600,4710,3/22/2016 07:26:42,4590,3/22/2016 07:20:20,4641,12.1,25.26,25.26,25.26,25.26,3/22/2016 07:16:21,3/22/2016 07:16:21,3/22/2016 07:16:21,3/22/2016 07:16:20,25.32,25.32,3/22/2016 07:16:27,3/22/2016 07:16:26,24.54,24.55,24.55,24.54,3/22/2016 07:20:35,3/22/2016 07:20:35,3/22/2016 07:20:35,3/22/2016 07:20:34,24.6,24.6,3/22/2016 07:15:07,3/22/2016 07:15:06,24.92,24.92,24.92,24.92,24.99,24.99,0.127,0.126,0.127,0.127,0.123,0.123
3/22/2016 07:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.01,24.96,25.03,25.05,3/22/2016 07:43:25,3/22/2016 07:43:25,3/22/2016 07:43:25,3/22/2016 07:43:25,25.14,25.09,3/22/2016 07:43:29,3/22/2016 07:43:29,24.63,24.55,24.59,24.61,3/22/2016 07:40:17,3/22/2016 07:40:17,3/22/2016 07:30:47,3/22/2016 07:30:47,24.54,24.49,3/22/2016 07:40:17,3/22/2016 07:40:17,24.81,24.74,24.79,24.81,24.81,24.76,0.0830,0.0780,0.0870,0.0900,0.1090,0.1090,105,287,22MAR2016:07:43:09,9.4,3/22/2016 07:33:11,3.8,132,30.8600,4680,3/22/2016 07:30:06,4620,3/22/2016 07:30:01,4644,12.2,24.97,24.97,24.97,24.97,3/22/2016 07:43:27,3/22/2016 07:43:27,3/22/2016 07:43:27,3/22/2016 07:43:26,25.02,25.02,3/22/2016 07:43:30,3/22/2016 07:43:29,24.66,24.66,24.66,24.66,3/22/2016 07:40:19,3/22/2016 07:40:18,3/22/2016 07:40:19,3/22/2016 07:40:18,24.64,24.64,3/22/2016 07:40:33,3/22/2016 07:40:33,24.79,24.79,24.79,24.79,24.79,24.79,0.058,0.058,0.058,0.058,0.093,0.093
3/22/2016 08:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.7,25.78,25.73,27.29,27.35,3/22/2016 07:54:15,3/22/2016 07:54:15,3/22/2016 08:00:00,3/22/2016 08:00:00,25.82,25.77,3/22/2016 07:59:43,3/22/2016 07:59:43,24.65,24.59,24.68,24.70,3/22/2016 07:47:28,3/22/2016 07:46:03,3/22/2016 07:45:25,3/22/2016 07:45:25,24.69,24.64,3/22/2016 07:45:01,3/22/2016 07:45:01,25.07,25.03,25.55,25.61,25.22,25.17,0.2560,0.2600,0.6100,0.6380,0.2830,0.2830,252,370,22MAR2016:07:54:21,12.7,3/22/2016 07:49:12,4.0,148,35.8000,4680,3/22/2016 07:46:38,4590,3/22/2016 07:49:12,4644,12.2,26.16,26.16,26.18,26.19,3/22/2016 08:00:00,3/22/2016 08:00:00,3/22/2016 08:00:00,3/22/2016 08:00:00,25.64,25.64,3/22/2016 07:59:46,3/22/2016 07:59:45,24.7,24.7,24.7,24.7,3/22/2016 07:45:16,3/22/2016 07:45:16,3/22/2016 07:45:16,3/22/2016 07:45:16,24.69,24.69,3/22/2016 07:45:44,3/22/2016 07:45:43,25.3,25.3,25.3,25.3,25.18,25.18,0.409,0.409,0.41,0.41,0.275,0.275
3/22/2016 08:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.8,25.83,25.80,27.38,27.43,3/22/2016 08:01:51,3/22/2016 08:01:50,3/22/2016 08:00:02,3/22/2016 08:00:02,25.82,25.77,3/22/2016 08:01:54,3/22/2016 08:01:54,24.72,24.70,24.72,24.75,3/22/2016 08:14:19,3/22/2016 08:14:16,3/22/2016 08:14:20,3/22/2016 08:14:19,24.70,24.65,3/22/2016 08:14:19,3/22/2016 08:14:19,25.20,25.15,25.42,25.47,25.28,25.23,0.2270,0.2270,0.5700,0.6090,0.2460,0.2450,161,284,22MAR2016:08:03:22,10.5,3/22/2016 08:14:54,4.0,124,37.3000,4680,3/22/2016 08:00:02,4620,3/22/2016 08:00:16,4646,12.2,26.35,26.36,26.35,26.35,3/22/2016 08:00:13,3/22/2016 08:00:12,3/22/2016 08:00:12,3/22/2016 08:00:12,25.7,25.7,3/22/2016 08:00:33,3/22/2016 08:00:32,24.74,24.74,24.74,24.74,3/22/2016 08:14:28,3/22/2016 08:14:28,3/22/2016 08:14:28,3/22/2016 08:14:28,24.78,24.78,3/22/2016 08:14:43,3/22/2016 08:14:42,25.32,25.32,25.32,25.32,25.27,25.26,0.389,0.389,0.388,0.388,0.233,0.233
3/22/2016 08:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.03,24.96,24.82,24.84,3/22/2016 08:15:15,3/22/2016 08:15:15,3/22/2016 08:15:11,3/22/2016 08:15:15,25.15,25.10,3/22/2016 08:15:14,3/22/2016 08:15:14,24.31,24.29,24.39,24.42,3/22/2016 08:25:52,3/22/2016 08:25:52,3/22/2016 08:25:54,3/22/2016 08:25:52,24.48,24.43,3/22/2016 08:25:52,3/22/2016 08:25:52,24.67,24.63,24.62,24.63,24.75,24.71,0.1140,0.0990,0.0800,0.0820,0.0930,0.0930,191,307,22MAR2016:08:29:25,13.8,3/22/2016 08:17:06,7.8,138,13.1600,4710,3/22/2016 08:21:00,4590,3/22/2016 08:25:51,4641,12.2,24.88,24.88,24.88,24.88,3/22/2016 08:15:19,3/22/2016 08:15:19,3/22/2016 08:15:19,3/22/2016 08:15:19,24.96,24.96,3/22/2016 08:15:40,3/22/2016 08:15:39,24.4,24.4,24.4,24.4,3/22/2016 08:26:05,3/22/2016 08:26:04,3/22/2016 08:26:04,3/22/2016 08:26:04,24.54,24.54,3/22/2016 08:26:04,3/22/2016 08:26:03,24.64,24.64,24.64,24.64,24.73,24.73,0.085,0.085,0.085,0.085,0.074,0.073
3/22/2016 08:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.91,24.91,24.88,24.88,3/22/2016 08:41:55,3/22/2016 08:41:55,3/22/2016 08:41:59,3/22/2016 08:41:59,25.15,25.10,3/22/2016 08:41:55,3/22/2016 08:41:55,24.21,24.23,24.23,24.25,3/22/2016 08:34:54,3/22/2016 08:34:54,3/22/2016 08:33:06,3/22/2016 08:33:07,24.47,24.42,3/22/2016 08:33:08,3/22/2016 08:33:08,24.49,24.49,24.50,24.52,24.69,24.64,0.1430,0.1270,0.1260,0.1280,0.1250,0.1250,332,416,22MAR2016:08:41:57,12.9,3/22/2016 08:33:03,7.7,132,13.8400,4770,3/22/2016 08:36:35,4620,3/22/2016 08:30:04,4649,12.3,24.81,24.81,24.81,24.81,3/22/2016 08:42:02,3/22/2016 08:42:01,3/22/2016 08:42:01,3/22/2016 08:42:02,24.94,24.94,3/22/2016 08:42:13,3/22/2016 08:42:13,24.28,24.28,24.28,24.28,3/22/2016 08:33:17,3/22/2016 08:33:17,3/22/2016 08:33:16,3/22/2016 08:35:05,24.52,24.52,3/22/2016 08:35:20,3/22/2016 08:35:19,24.5,24.5,24.5,24.5,24.66,24.66,0.114,0.114,0.114,0.114,0.101,0.101
3/22/2016 09:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.7,25.06,25.00,24.90,24.89,3/22/2016 08:49:44,3/22/2016 08:49:42,3/22/2016 08:46:02,3/22/2016 08:46:02,25.22,25.17,3/22/2016 08:46:11,3/22/2016 08:46:11,23.51,23.51,23.55,23.58,3/22/2016 08:59:53,3/22/2016 08:59:53,3/22/2016 08:59:56,3/22/2016 08:59:53,23.64,23.59,3/22/2016 08:59:52,3/22/2016 08:59:52,24.29,24.29,24.33,24.35,24.50,24.45,0.3230,0.3220,0.3660,0.3590,0.3360,0.3360,323,434,22MAR2016:08:45:22,13.6,3/22/2016 08:58:41,7.2,130,14.6400,4710,3/22/2016 08:45:33,4590,3/22/2016 08:58:41,4652,12.3,24.87,24.88,24.87,24.87,3/22/2016 08:49:48,3/22/2016 08:49:48,3/22/2016 08:49:47,3/22/2016 08:49:47,25.01,25.01,3/22/2016 08:46:16,3/22/2016 08:46:15,23.58,23.58,23.57,23.57,3/22/2016 09:00:00,3/22/2016 09:00:00,3/22/2016 09:00:00,3/22/2016 09:00:00,23.77,23.77,3/22/2016 09:00:00,3/22/2016 09:00:00,24.32,24.32,24.32,24.32,24.49,24.49,0.326,0.326,0.326,0.327,0.314,0.314
3/22/2016 09:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.32,24.29,24.54,24.62,3/22/2016 09:13:02,3/22/2016 09:13:01,3/22/2016 09:13:59,3/22/2016 09:13:59,24.39,24.34,3/22/2016 09:14:20,3/22/2016 09:14:20,23.50,23.50,23.49,23.50,3/22/2016 09:01:18,3/22/2016 09:01:18,3/22/2016 09:01:18,3/22/2016 09:01:18,23.64,23.59,3/22/2016 09:01:31,3/22/2016 09:01:31,23.94,23.90,23.94,23.97,24.03,23.98,0.1800,0.1670,0.2440,0.2580,0.1700,0.1690,224,234,22MAR2016:09:10:21,18.2,3/22/2016 09:09:32,7.1,120,35.5600,4800,3/22/2016 09:10:23,4590,3/22/2016 09:00:12,4651,12.2,24.33,24.33,24.33,24.33,3/22/2016 09:13:12,3/22/2016 09:13:11,3/22/2016 09:13:14,3/22/2016 09:13:14,24.27,24.27,3/22/2016 09:12:10,3/22/2016 09:12:09,23.54,23.54,23.54,23.54,3/22/2016 09:01:26,3/22/2016 09:01:25,3/22/2016 09:01:25,3/22/2016 09:01:25,23.7,23.7,3/22/2016 09:00:17,3/22/2016 09:00:16,23.93,23.93,23.93,23.93,24,24,0.206,0.206,0.206,0.206,0.161,0.161
3/22/2016 09:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.16,24.12,24.04,24.09,3/22/2016 09:16:49,3/22/2016 09:16:49,3/22/2016 09:16:30,3/22/2016 09:16:32,24.24,24.19,3/22/2016 09:15:21,3/22/2016 09:15:21,23.48,23.42,23.48,23.54,3/22/2016 09:28:10,3/22/2016 09:28:10,3/22/2016 09:24:09,3/22/2016 09:24:08,23.65,23.60,3/22/2016 09:22:22,3/22/2016 09:22:22,23.79,23.74,23.74,23.79,23.87,23.83,0.1490,0.1460,0.1350,0.1370,0.1370,0.1370,220,276,22MAR2016:09:30:00,11.6,3/22/2016 09:24:02,5.7,89,28.0300,4740,3/22/2016 09:24:30,4620,3/22/2016 09:15:04,4647,12.2,24.05,24.05,24.05,24.06,3/22/2016 09:16:15,3/22/2016 09:16:56,3/22/2016 09:16:15,3/22/2016 09:16:15,24.16,24.16,3/22/2016 09:16:42,3/22/2016 09:16:41,23.58,23.58,23.57,23.57,3/22/2016 09:24:19,3/22/2016 09:24:53,3/22/2016 09:24:18,3/22/2016 09:24:18,23.69,23.69,3/22/2016 09:26:30,3/22/2016 09:26:30,23.77,23.77,23.77,23.77,23.86,23.86,0.135,0.135,0.135,0.135,0.129,0.129
3/22/2016 09:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.80,23.76,24.02,24.06,3/22/2016 09:42:09,3/22/2016 09:42:09,3/22/2016 09:33:05,3/22/2016 09:33:03,23.95,23.90,3/22/2016 09:42:14,3/22/2016 09:42:14,23.10,23.08,23.29,23.36,3/22/2016 09:42:46,3/22/2016 09:42:46,3/22/2016 09:38:49,3/22/2016 09:34:23,23.35,23.30,3/22/2016 09:38:09,3/22/2016 09:38:09,23.48,23.44,23.57,23.64,23.60,23.55,0.1160,0.1150,0.1510,0.1490,0.1320,0.1320,319,340,22MAR2016:09:44:58,18.4,3/22/2016 09:34:12,6.3,92,47.5000,4680,3/22/2016 09:30:09,4590,3/22/2016 09:32:55,4646,12.3,23.72,23.72,23.72,23.72,3/22/2016 09:30:18,3/22/2016 09:30:18,3/22/2016 09:36:35,3/22/2016 09:36:35,23.82,23.82,3/22/2016 09:42:15,3/22/2016 09:42:19,23.33,23.33,23.33,23.33,3/22/2016 09:39:01,3/22/2016 09:39:00,3/22/2016 09:39:00,3/22/2016 09:38:20,23.38,23.38,3/22/2016 09:38:38,3/22/2016 09:38:37,23.53,23.53,23.53,23.53,23.57,23.57,0.101,0.101,0.101,0.101,0.115,0.115
3/22/2016 10:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.82,23.82,24.44,24.54,3/22/2016 09:58:42,3/22/2016 09:58:42,3/22/2016 09:56:41,3/22/2016 09:56:42,24.02,23.97,3/22/2016 09:58:31,3/22/2016 09:58:31,23.04,23.09,23.28,23.32,3/22/2016 09:45:54,3/22/2016 09:45:54,3/22/2016 09:49:42,3/22/2016 09:47:33,23.28,23.23,3/22/2016 09:51:46,3/22/2016 09:51:46,23.44,23.40,23.69,23.77,23.59,23.54,0.1510,0.1530,0.2960,0.3080,0.1580,0.1580,339,348,22MAR2016:09:46:22,20.4,3/22/2016 09:47:37,5.1,94,46.0600,4860,3/22/2016 09:47:32,4620,3/22/2016 09:45:16,4657,12.3,24.04,24.05,24.04,24.04,3/22/2016 09:56:51,3/22/2016 09:56:50,3/22/2016 09:56:50,3/22/2016 09:56:50,23.85,23.86,3/22/2016 09:58:53,3/22/2016 09:58:53,23.27,23.27,23.27,23.27,3/22/2016 09:46:03,3/22/2016 09:46:05,3/22/2016 09:46:03,3/22/2016 09:46:02,23.36,23.36,3/22/2016 09:49:46,3/22/2016 09:49:45,23.58,23.58,23.58,23.58,23.56,23.56,0.187,0.187,0.187,0.187,0.139,0.139
3/22/2016 10:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,23.99,23.95,24.41,24.44,3/22/2016 10:03:31,3/22/2016 10:03:31,3/22/2016 10:00:22,3/22/2016 10:00:22,24.10,24.05,3/22/2016 10:03:32,3/22/2016 10:03:32,23.23,23.19,23.11,23.19,3/22/2016 10:12:47,3/22/2016 10:12:47,3/22/2016 10:09:39,3/22/2016 10:09:39,23.36,23.31,3/22/2016 10:12:47,3/22/2016 10:12:47,23.59,23.55,23.58,23.65,23.72,23.67,0.1640,0.1660,0.2460,0.2460,0.1970,0.1970,304,341,22MAR2016:10:00:01,21.1,3/22/2016 10:09:10,7.2,88,32.6400,4860,3/22/2016 10:09:10,4590,3/22/2016 10:06:33,4651,12.2,23.97,23.97,23.97,23.97,3/22/2016 10:00:26,3/22/2016 10:00:26,3/22/2016 10:00:26,3/22/2016 10:00:25,24,24,3/22/2016 10:03:03,3/22/2016 10:03:02,23.27,23.27,23.27,23.27,3/22/2016 10:09:43,3/22/2016 10:09:43,3/22/2016 10:09:43,3/22/2016 10:09:42,23.36,23.36,3/22/2016 10:13:17,3/22/2016 10:13:16,23.59,23.59,23.59,23.59,23.7,23.7,0.183,0.183,0.183,0.183,0.184,0.184
3/22/2016 10:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.77,23.72,24.70,24.76,3/22/2016 10:19:31,3/22/2016 10:19:31,3/22/2016 10:25:01,3/22/2016 10:25:01,23.81,23.76,3/22/2016 10:15:36,3/22/2016 10:15:36,23.12,23.04,23.30,23.36,3/22/2016 10:21:45,3/22/2016 10:21:45,3/22/2016 10:21:03,3/22/2016 10:21:06,23.21,23.16,3/22/2016 10:21:44,3/22/2016 10:21:44,23.38,23.31,23.84,23.91,23.49,23.44,0.1380,0.1490,0.3520,0.3510,0.1290,0.1280,288,298,22MAR2016:10:20:45,11.8,3/22/2016 10:27:21,5.3,37,49.2900,4680,3/22/2016 10:15:01,4590,3/22/2016 10:27:45,4653,12.3,23.96,23.96,23.96,23.96,3/22/2016 10:25:06,3/22/2016 10:25:06,3/22/2016 10:25:06,3/22/2016 10:25:06,23.72,23.72,3/22/2016 10:18:26,3/22/2016 10:18:26,23.28,23.28,23.28,23.28,3/22/2016 10:21:17,3/22/2016 10:21:17,3/22/2016 10:21:16,3/22/2016 10:21:16,23.32,23.32,3/22/2016 10:22:01,3/22/2016 10:22:01,23.61,23.61,23.61,23.61,23.47,23.47,0.138,0.138,0.138,0.138,0.115,0.115
3/22/2016 10:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.3,23.56,23.47,24.60,24.65,3/22/2016 10:39:45,3/22/2016 10:39:45,3/22/2016 10:32:22,3/22/2016 10:32:23,23.58,23.53,3/22/2016 10:39:40,3/22/2016 10:39:40,23.08,23.00,23.36,23.46,3/22/2016 10:43:31,3/22/2016 10:43:31,3/22/2016 10:43:46,3/22/2016 10:43:44,23.20,23.16,3/22/2016 10:42:01,3/22/2016 10:42:01,23.29,23.20,24.07,24.13,23.38,23.33,0.0720,0.0690,0.2480,0.2340,0.0560,0.0560,272,281,22MAR2016:10:43:57,16.0,3/22/2016 10:43:31,6.7,3,19.7700,4680,3/22/2016 10:30:01,4590,3/22/2016 10:34:33,4648,12.3,23.93,23.93,23.93,23.93,3/22/2016 10:32:31,3/22/2016 10:32:31,3/22/2016 10:32:30,3/22/2016 10:32:30,23.48,23.48,3/22/2016 10:40:04,3/22/2016 10:40:12,23.3,23.3,23.3,23.3,3/22/2016 10:43:54,3/22/2016 10:43:54,3/22/2016 10:43:54,3/22/2016 10:43:53,23.28,23.28,3/22/2016 10:43:57,3/22/2016 10:43:56,23.68,23.68,23.68,23.68,23.35,23.35,0.121,0.121,0.121,0.122,0.034,0.034
3/22/2016 11:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.65,23.60,24.56,24.61,3/22/2016 10:47:55,3/22/2016 10:47:55,3/22/2016 10:46:41,3/22/2016 10:46:41,23.66,23.61,3/22/2016 10:52:39,3/22/2016 10:52:39,23.11,23.03,23.44,23.51,3/22/2016 10:50:08,3/22/2016 10:50:07,3/22/2016 10:53:26,3/22/2016 10:53:26,23.21,23.16,3/22/2016 10:54:36,3/22/2016 10:54:36,23.34,23.26,23.99,24.05,23.43,23.39,0.0900,0.0920,0.2260,0.2230,0.0790,0.0790,294,300,22MAR2016:10:54:15,19.1,3/22/2016 10:54:01,6.8,3,32.6200,4680,3/22/2016 10:45:04,4590,3/22/2016 10:46:14,4648,12.3,23.9,23.91,23.9,23.91,3/22/2016 10:46:48,3/22/2016 10:46:48,3/22/2016 10:46:48,3/22/2016 10:46:47,23.55,23.55,3/22/2016 10:48:14,3/22/2016 10:48:14,23.34,23.34,23.34,23.34,3/22/2016 10:45:04,3/22/2016 10:45:04,3/22/2016 10:45:03,3/22/2016 10:45:03,23.33,23.33,3/22/2016 10:54:45,3/22/2016 10:54:45,23.66,23.66,23.66,23.66,23.41,23.41,0.122,0.122,0.122,0.122,0.054,0.054
3/22/2016 11:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.3,23.54,23.48,24.46,24.50,3/22/2016 11:00:06,3/22/2016 11:00:24,3/22/2016 11:10:59,3/22/2016 11:10:59,23.66,23.61,3/22/2016 11:00:34,3/22/2016 11:00:34,23.08,23.01,23.34,23.43,3/22/2016 11:07:27,3/22/2016 11:07:27,3/22/2016 11:07:27,3/22/2016 11:07:27,23.21,23.16,3/22/2016 11:07:26,3/22/2016 11:07:26,23.28,23.20,23.92,23.99,23.39,23.34,0.0790,0.0820,0.2450,0.2320,0.0690,0.0690,280,290,22MAR2016:11:06:52,13.8,3/22/2016 11:03:25,6.7,7,33.4500,4680,3/22/2016 11:00:11,4590,3/22/2016 11:02:21,4647,12.3,23.86,23.86,23.86,23.86,3/22/2016 11:11:07,3/22/2016 11:11:07,3/22/2016 11:11:06,3/22/2016 11:11:06,23.5,23.5,3/22/2016 11:01:10,3/22/2016 11:01:09,23.27,23.27,23.27,23.27,3/22/2016 11:07:34,3/22/2016 11:07:34,3/22/2016 11:07:34,3/22/2016 11:07:33,23.26,23.26,3/22/2016 11:06:44,3/22/2016 11:06:43,23.6,23.6,23.6,23.6,23.37,23.37,0.119,0.119,0.119,0.12,0.055,0.055
3/22/2016 11:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.7,23.39,23.34,24.64,24.74,3/22/2016 11:16:08,3/22/2016 11:16:58,3/22/2016 11:17:04,3/22/2016 11:16:58,23.50,23.45,3/22/2016 11:15:04,3/22/2016 11:15:04,22.35,22.27,22.71,22.82,3/22/2016 11:27:24,3/22/2016 11:27:24,3/22/2016 11:27:26,3/22/2016 11:27:27,22.53,22.48,3/22/2016 11:27:27,3/22/2016 11:27:27,22.89,22.82,23.60,23.69,23.04,23.00,0.2600,0.2640,0.3580,0.3620,0.2440,0.2440,350,435,22MAR2016:11:29:49,16.0,3/22/2016 11:26:07,6.8,9,33.8300,4710,3/22/2016 11:16:38,4590,3/22/2016 11:17:45,4647,12.3,23.96,23.96,23.96,23.96,3/22/2016 11:17:06,3/22/2016 11:17:06,3/22/2016 11:17:06,3/22/2016 11:17:05,23.41,23.41,3/22/2016 11:15:33,3/22/2016 11:15:32,22.66,22.66,22.66,22.66,3/22/2016 11:27:35,3/22/2016 11:27:35,3/22/2016 11:27:34,3/22/2016 11:27:34,22.64,22.64,3/22/2016 11:27:45,3/22/2016 11:27:44,23.26,23.26,23.26,23.26,23.03,23.03,0.261,0.261,0.261,0.261,0.235,0.235
3/22/2016 11:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.6,22.97,22.89,24.30,24.38,3/22/2016 11:44:36,3/22/2016 11:44:36,3/22/2016 11:41:08,3/22/2016 11:41:02,23.13,23.09,3/22/2016 11:44:34,3/22/2016 11:44:34,22.17,22.08,22.77,22.92,3/22/2016 11:35:47,3/22/2016 11:35:48,3/22/2016 11:35:44,3/22/2016 11:35:44,22.46,22.41,3/22/2016 11:33:56,3/22/2016 11:33:56,22.61,22.53,23.59,23.68,22.80,22.75,0.1580,0.1550,0.2950,0.2830,0.1560,0.1560,476,515,22MAR2016:11:40:02,16.4,3/22/2016 11:35:33,8.9,12,17.2500,4680,3/22/2016 11:30:02,4590,3/22/2016 11:32:16,4649,12.2,23.53,23.53,23.53,23.53,3/22/2016 11:44:29,3/22/2016 11:44:29,3/22/2016 11:44:28,3/22/2016 11:44:28,23.07,23.07,3/22/2016 11:44:55,3/22/2016 11:44:54,22.59,22.59,22.59,22.59,3/22/2016 11:35:56,3/22/2016 11:35:55,3/22/2016 11:35:55,3/22/2016 11:35:55,22.53,22.53,3/22/2016 11:36:09,3/22/2016 11:36:08,23.1,23.1,23.1,23.1,22.77,22.77,0.172,0.173,0.172,0.173,0.138,0.139
3/22/2016 12:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.9,23.56,23.58,24.65,24.74,3/22/2016 11:50:11,3/22/2016 11:50:11,3/22/2016 11:55:33,3/22/2016 11:55:34,23.80,23.75,3/22/2016 11:50:08,3/22/2016 11:50:08,22.45,22.36,22.94,23.08,3/22/2016 11:46:54,3/22/2016 11:46:54,3/22/2016 11:45:13,3/22/2016 11:45:13,22.69,22.64,3/22/2016 11:47:04,3/22/2016 11:47:04,23.10,23.04,23.81,23.92,23.28,23.23,0.2330,0.2540,0.3790,0.3750,0.2390,0.2390,436,492,22MAR2016:11:45:05,17.8,3/22/2016 11:59:02,6.9,39,42.9400,4740,3/22/2016 11:50:59,4590,3/22/2016 11:46:13,4658,12.3,23.91,23.91,23.91,23.91,3/22/2016 11:55:43,3/22/2016 11:55:42,3/22/2016 11:55:42,3/22/2016 11:55:41,23.66,23.66,3/22/2016 11:51:25,3/22/2016 11:51:25,22.99,23,22.99,22.99,3/22/2016 11:48:25,3/22/2016 11:48:24,3/22/2016 11:48:24,3/22/2016 11:48:24,22.75,22.75,3/22/2016 11:46:49,3/22/2016 11:46:48,23.47,23.47,23.47,23.47,23.25,23.25,0.204,0.204,0.204,0.204,0.229,0.229
3/22/2016 12:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.68,23.63,24.51,24.54,3/22/2016 12:13:43,3/22/2016 12:13:52,3/22/2016 12:02:07,3/22/2016 12:02:07,23.79,23.74,3/22/2016 12:13:57,3/22/2016 12:13:57,22.91,22.80,22.93,23.01,3/22/2016 12:08:03,3/22/2016 12:05:21,3/22/2016 12:08:01,3/22/2016 12:08:03,23.05,23.00,3/22/2016 12:08:01,3/22/2016 12:08:01,23.25,23.17,23.79,23.86,23.35,23.30,0.1600,0.1650,0.3170,0.3050,0.1340,0.1340,323,377,22MAR2016:12:00:01,18.4,3/22/2016 12:05:34,8.5,22,27.4100,4710,3/22/2016 12:08:18,4590,3/22/2016 12:03:13,4646,12.3,23.81,23.81,23.81,23.81,3/22/2016 12:12:12,3/22/2016 12:12:12,3/22/2016 12:12:11,3/22/2016 12:12:11,23.68,23.68,3/22/2016 12:14:13,3/22/2016 12:14:12,22.98,22.98,22.98,22.98,3/22/2016 12:08:12,3/22/2016 12:08:12,3/22/2016 12:08:11,3/22/2016 12:08:11,23.13,23.13,3/22/2016 12:00:38,3/22/2016 12:00:37,23.52,23.52,23.52,23.52,23.32,23.32,0.16,0.161,0.16,0.16,0.113,0.113
3/22/2016 12:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.6,23.55,23.46,24.23,24.27,3/22/2016 12:15:01,3/22/2016 12:15:01,3/22/2016 12:18:29,3/22/2016 12:18:29,23.64,23.59,3/22/2016 12:15:29,3/22/2016 12:15:29,22.27,22.18,22.65,22.76,3/22/2016 12:28:32,3/22/2016 12:28:32,3/22/2016 12:28:32,3/22/2016 12:28:32,22.46,22.41,3/22/2016 12:28:31,3/22/2016 12:28:31,22.94,22.87,23.50,23.57,23.05,23.00,0.2650,0.2650,0.3730,0.3630,0.2560,0.2560,327,341,22MAR2016:12:27:07,19.3,3/22/2016 12:20:39,8.7,17,25.8700,4680,3/22/2016 12:15:01,4590,3/22/2016 12:16:47,4642,12.2,23.75,23.75,23.75,23.75,3/22/2016 12:18:39,3/22/2016 12:18:39,3/22/2016 12:18:38,3/22/2016 12:18:38,23.53,23.53,3/22/2016 12:15:01,3/22/2016 12:15:01,22.58,22.58,22.58,22.58,3/22/2016 12:28:44,3/22/2016 12:28:44,3/22/2016 12:28:44,3/22/2016 12:28:44,22.56,22.56,3/22/2016 12:29:00,3/22/2016 12:28:59,23.22,23.22,23.22,23.22,23.04,23.03,0.287,0.286,0.286,0.287,0.252,0.252
3/22/2016 12:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.9,23.23,23.13,24.50,24.57,3/22/2016 12:44:40,3/22/2016 12:44:40,3/22/2016 12:44:08,3/22/2016 12:44:07,23.28,23.24,3/22/2016 12:43:49,3/22/2016 12:43:49,22.40,22.35,22.97,23.04,3/22/2016 12:35:13,3/22/2016 12:35:13,3/22/2016 12:32:23,3/22/2016 12:32:23,22.68,22.64,3/22/2016 12:35:14,3/22/2016 12:35:14,22.86,22.79,23.62,23.71,23.02,22.97,0.1270,0.1250,0.3050,0.3020,0.1120,0.1120,348,369,22MAR2016:12:41:53,19.5,3/22/2016 12:33:55,6.2,9,33.6700,4710,3/22/2016 12:35:41,4590,3/22/2016 12:31:04,4654,12.2,23.66,23.66,23.66,23.66,3/22/2016 12:44:13,3/22/2016 12:44:13,3/22/2016 12:44:13,3/22/2016 12:44:12,23.2,23.21,3/22/2016 12:44:49,3/22/2016 12:44:48,22.94,22.94,22.94,22.94,3/22/2016 12:38:05,3/22/2016 12:38:04,3/22/2016 12:38:04,3/22/2016 12:38:04,22.81,22.81,3/22/2016 12:35:30,3/22/2016 12:35:29,23.24,23.24,23.24,23.24,22.99,22.99,0.16,0.16,0.16,0.16,0.086,0.087
3/22/2016 13:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,23.0,23.64,23.61,24.63,24.77,3/22/2016 12:48:57,3/22/2016 12:48:56,3/22/2016 12:59:49,3/22/2016 12:59:49,23.73,23.68,3/22/2016 12:48:51,3/22/2016 12:48:51,22.73,22.68,22.97,23.11,3/22/2016 12:58:50,3/22/2016 12:58:49,3/22/2016 12:52:52,3/22/2016 12:52:52,22.91,22.87,3/22/2016 12:59:04,3/22/2016 12:59:04,23.05,22.99,23.83,23.96,23.23,23.18,0.1610,0.1700,0.3560,0.3570,0.1570,0.1570,345,369,22MAR2016:12:49:21,10.7,3/22/2016 12:51:36,3.3,57,66.5900,4710,3/22/2016 12:52:41,4620,3/22/2016 12:46:32,4662,12.3,23.95,23.95,23.95,23.94,3/22/2016 12:59:58,3/22/2016 12:59:58,3/22/2016 12:59:58,3/22/2016 12:59:58,23.7,23.7,3/22/2016 12:49:20,3/22/2016 12:49:20,22.96,22.96,22.96,22.96,3/22/2016 12:52:59,3/22/2016 12:52:59,3/22/2016 12:52:59,3/22/2016 12:52:59,23,23,3/22/2016 12:53:29,3/22/2016 12:53:28,23.45,23.45,23.45,23.45,23.21,23.21,0.196,0.196,0.196,0.197,0.14,0.14
3/22/2016 13:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.8,23.65,23.62,25.25,25.37,3/22/2016 13:00:18,3/22/2016 13:00:18,3/22/2016 13:00:25,3/22/2016 13:00:24,23.66,23.61,3/22/2016 13:00:21,3/22/2016 13:00:21,22.65,22.57,22.90,23.00,3/22/2016 13:01:54,3/22/2016 13:07:19,3/22/2016 13:07:48,3/22/2016 13:08:46,22.69,22.64,3/22/2016 13:07:26,3/22/2016 13:07:26,22.94,22.87,23.67,23.78,23.10,23.05,0.1370,0.1480,0.5360,0.5460,0.1310,0.1310,323,336,22MAR2016:13:00:56,15.3,3/22/2016 13:12:20,4.8,9,56.2700,4710,3/22/2016 13:02:48,4590,3/22/2016 13:12:20,4659,12.3,24.3,24.29,24.3,24.3,3/22/2016 13:00:28,3/22/2016 13:00:28,3/22/2016 13:00:27,3/22/2016 13:00:27,23.43,23.43,3/22/2016 13:00:29,3/22/2016 13:00:28,22.88,22.88,22.88,22.88,3/22/2016 13:07:38,3/22/2016 13:07:38,3/22/2016 13:07:37,3/22/2016 13:07:37,22.8,22.8,3/22/2016 13:07:42,3/22/2016 13:07:41,23.32,23.32,23.32,23.32,23.08,23.08,0.292,0.291,0.291,0.291,0.114,0.114
3/22/2016 13:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.8,23.44,23.44,25.14,25.34,3/22/2016 13:20:49,3/22/2016 13:20:32,3/22/2016 13:20:50,3/22/2016 13:21:09,23.43,23.38,3/22/2016 13:20:47,3/22/2016 13:20:47,22.49,22.41,22.98,23.08,3/22/2016 13:25:22,3/22/2016 13:25:21,3/22/2016 13:26:44,3/22/2016 13:26:45,22.61,22.56,3/22/2016 13:25:26,3/22/2016 13:25:26,22.89,22.83,23.91,24.03,23.05,23.00,0.1630,0.1670,0.5150,0.5310,0.1460,0.1460,315,347,22MAR2016:13:25:42,11.6,3/22/2016 13:25:23,3.4,12,44.7600,4710,3/22/2016 13:20:19,4620,3/22/2016 13:15:40,4663,12.2,24.16,24.15,24.16,24.16,3/22/2016 13:20:55,3/22/2016 13:20:54,3/22/2016 13:20:54,3/22/2016 13:20:54,23.35,23.35,3/22/2016 13:18:08,3/22/2016 13:18:07,22.87,22.87,22.87,22.87,3/22/2016 13:25:38,3/22/2016 13:25:38,3/22/2016 13:25:37,3/22/2016 13:25:36,22.68,22.68,3/22/2016 13:25:49,3/22/2016 13:25:49,23.41,23.41,23.41,23.41,23.03,23.03,0.269,0.269,0.269,0.269,0.131,0.131
3/22/2016 13:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.6,23.09,22.98,25.28,25.43,3/22/2016 13:34:12,3/22/2016 13:34:12,3/22/2016 13:30:19,3/22/2016 13:30:19,23.20,23.15,3/22/2016 13:30:19,3/22/2016 13:30:19,22.34,22.32,22.68,22.80,3/22/2016 13:44:50,3/22/2016 13:44:49,3/22/2016 13:44:58,3/22/2016 13:44:58,22.45,22.40,3/22/2016 13:44:51,3/22/2016 13:44:51,22.70,22.62,23.63,23.74,22.82,22.78,0.1390,0.1360,0.4990,0.5130,0.1460,0.1460,329,365,22MAR2016:13:45:00,20.2,3/22/2016 13:44:45,5.9,3,29.3400,4740,3/22/2016 13:33:03,4590,3/22/2016 13:40:05,4660,12.3,24.07,24.07,24.07,24.07,3/22/2016 13:30:26,3/22/2016 13:30:26,3/22/2016 13:30:26,3/22/2016 13:30:25,23.1,23.1,3/22/2016 13:30:32,3/22/2016 13:30:31,22.66,22.66,22.66,22.66,3/22/2016 13:43:56,3/22/2016 13:43:55,3/22/2016 13:43:55,3/22/2016 13:43:55,22.58,22.58,3/22/2016 13:44:05,3/22/2016 13:44:04,23.18,23.18,23.18,23.18,22.81,22.81,0.277,0.277,0.277,0.277,0.133,0.133
3/22/2016 14:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.6,22.93,22.85,24.50,24.57,3/22/2016 13:59:56,3/22/2016 13:59:55,3/22/2016 13:58:15,3/22/2016 13:58:16,23.12,23.07,3/22/2016 14:00:00,3/22/2016 14:00:00,22.29,22.21,22.60,22.70,3/22/2016 13:45:51,3/22/2016 13:45:56,3/22/2016 13:46:39,3/22/2016 13:46:40,22.45,22.40,3/22/2016 13:45:59,3/22/2016 13:45:59,22.67,22.60,23.61,23.71,22.84,22.79,0.1270,0.1230,0.4470,0.4390,0.1320,0.1320,420,449,22MAR2016:13:52:46,20.2,3/22/2016 13:46:24,7.4,10,27.0900,4710,3/22/2016 13:45:13,4590,3/22/2016 13:46:19,4665,12.3,23.6,23.6,23.6,23.6,3/22/2016 13:58:20,3/22/2016 13:58:20,3/22/2016 13:58:20,3/22/2016 13:58:19,22.99,22.99,3/22/2016 13:59:00,3/22/2016 13:59:00,22.61,22.61,22.61,22.61,3/22/2016 13:46:48,3/22/2016 13:46:48,3/22/2016 13:46:47,3/22/2016 13:46:47,22.52,22.52,3/22/2016 13:46:16,3/22/2016 13:46:15,23.14,23.14,23.14,23.14,22.8,22.8,0.256,0.256,0.256,0.256,0.118,0.118
3/22/2016 14:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.9,23.44,23.43,24.86,25.00,3/22/2016 14:00:52,3/22/2016 14:00:52,3/22/2016 14:14:11,3/22/2016 14:01:19,23.64,23.59,3/22/2016 14:01:01,3/22/2016 14:01:01,22.62,22.54,23.22,23.30,3/22/2016 14:06:22,3/22/2016 14:03:58,3/22/2016 14:10:22,3/22/2016 14:10:21,22.68,22.63,3/22/2016 14:02:42,3/22/2016 14:02:42,22.89,22.83,23.97,24.07,23.09,23.04,0.1260,0.1290,0.3620,0.3740,0.1300,0.1300,417,449,22MAR2016:14:08:55,19.3,3/22/2016 14:10:11,6.5,360,34.1000,4740,3/22/2016 14:00:51,4620,3/22/2016 14:02:25,4673,12.3,23.97,23.96,23.97,23.97,3/22/2016 14:01:07,3/22/2016 14:01:07,3/22/2016 14:01:06,3/22/2016 14:01:06,23.4,23.4,3/22/2016 14:01:16,3/22/2016 14:01:16,23.07,23.07,23.07,23.07,3/22/2016 14:02:20,3/22/2016 14:02:20,3/22/2016 14:02:19,3/22/2016 14:02:19,22.81,22.81,3/22/2016 14:03:05,3/22/2016 14:03:04,23.44,23.44,23.44,23.44,23.06,23.06,0.197,0.197,0.197,0.197,0.111,0.111
3/22/2016 14:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.1,23.55,23.56,25.00,25.13,3/22/2016 14:26:38,3/22/2016 14:27:39,3/22/2016 14:27:44,3/22/2016 14:27:44,23.64,23.59,3/22/2016 14:27:40,3/22/2016 14:27:40,22.92,22.82,23.24,23.33,3/22/2016 14:15:03,3/22/2016 14:15:19,3/22/2016 14:17:45,3/22/2016 14:17:45,23.04,22.99,3/22/2016 14:15:02,3/22/2016 14:15:02,23.18,23.12,24.14,24.26,23.35,23.30,0.1110,0.1210,0.3270,0.3300,0.0970,0.0970,397,422,22MAR2016:14:15:01,19.3,3/22/2016 14:21:23,5.7,1,42.3300,4740,3/22/2016 14:25:11,4620,3/22/2016 14:15:57,4680,12.3,24.14,24.14,24.14,24.14,3/22/2016 14:27:49,3/22/2016 14:27:49,3/22/2016 14:27:48,3/22/2016 14:27:48,23.48,23.48,3/22/2016 14:28:01,3/22/2016 14:28:00,23.16,23.16,23.16,23.16,3/22/2016 14:17:54,3/22/2016 14:17:54,3/22/2016 14:17:54,3/22/2016 14:17:53,23.08,23.08,3/22/2016 14:15:04,3/22/2016 14:15:03,23.67,23.67,23.67,23.67,23.32,23.32,0.174,0.173,0.173,0.174,0.086,0.086
3/22/2016 14:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.5,24.20,24.23,25.71,25.85,3/22/2016 14:40:05,3/22/2016 14:40:05,3/22/2016 14:34:45,3/22/2016 14:34:45,24.02,23.97,3/22/2016 14:38:01,3/22/2016 14:38:01,23.20,23.19,23.77,23.86,3/22/2016 14:30:03,3/22/2016 14:30:02,3/22/2016 14:41:52,3/22/2016 14:42:01,23.35,23.30,3/22/2016 14:30:01,3/22/2016 14:30:01,23.47,23.44,24.41,24.55,23.64,23.59,0.1690,0.1790,0.4750,0.5080,0.1630,0.1630,326,382,22MAR2016:14:30:01,9.4,3/22/2016 14:31:53,3.1,120,85.2000,4770,3/22/2016 14:31:53,4650,3/22/2016 14:31:47,4688,12.4,24.71,24.71,24.71,24.71,3/22/2016 14:40:14,3/22/2016 14:40:13,3/22/2016 14:40:13,3/22/2016 14:40:13,23.94,23.95,3/22/2016 14:40:37,3/22/2016 14:40:37,23.62,23.62,23.62,23.61,3/22/2016 14:43:17,3/22/2016 14:43:17,3/22/2016 14:43:17,3/22/2016 14:43:17,23.32,23.32,3/22/2016 14:30:06,3/22/2016 14:30:05,23.97,23.97,23.97,23.97,23.61,23.61,0.236,0.236,0.236,0.236,0.147,0.147
3/22/2016 15:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.16,24.11,24.63,24.73,3/22/2016 14:59:56,3/22/2016 14:59:54,3/22/2016 14:59:34,3/22/2016 14:59:34,24.24,24.20,3/22/2016 14:59:55,3/22/2016 14:59:55,23.19,23.14,23.47,23.48,3/22/2016 14:56:59,3/22/2016 14:56:59,3/22/2016 14:51:55,3/22/2016 14:51:55,23.35,23.30,3/22/2016 14:57:01,3/22/2016 14:57:01,23.69,23.66,23.85,23.91,23.88,23.83,0.1490,0.1470,0.2400,0.2530,0.1320,0.1320,313,348,22MAR2016:14:59:58,12.5,3/22/2016 14:52:00,5.7,116,35.0200,4800,3/22/2016 14:51:46,4650,3/22/2016 14:45:17,4692,12.4,24.21,24.22,24.21,24.21,3/22/2016 14:59:45,3/22/2016 14:59:44,3/22/2016 14:59:44,3/22/2016 14:59:44,24.05,24.05,3/22/2016 15:00:00,3/22/2016 15:00:00,23.49,23.48,23.49,23.49,3/22/2016 14:57:01,3/22/2016 14:57:01,3/22/2016 14:57:00,3/22/2016 14:57:00,23.46,23.46,3/22/2016 14:57:19,3/22/2016 14:57:19,23.77,23.77,23.77,23.77,23.85,23.85,0.156,0.156,0.156,0.156,0.107,0.107
3/22/2016 15:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.6,24.23,24.22,25.32,25.41,3/22/2016 15:01:56,3/22/2016 15:01:56,3/22/2016 15:05:27,3/22/2016 15:05:27,24.25,24.20,3/22/2016 15:01:57,3/22/2016 15:01:57,23.39,23.36,23.74,23.85,3/22/2016 15:00:53,3/22/2016 15:00:50,3/22/2016 15:14:05,3/22/2016 15:14:08,23.50,23.45,3/22/2016 15:14:38,3/22/2016 15:14:38,23.65,23.60,24.38,24.50,23.82,23.77,0.1430,0.1550,0.3430,0.3350,0.1430,0.1430,330,357,22MAR2016:15:12:12,19.7,3/22/2016 15:14:35,4.4,31,60.8100,4740,3/22/2016 15:00:24,4650,3/22/2016 15:06:03,4697,12.4,24.42,24.42,24.42,24.43,3/22/2016 15:05:32,3/22/2016 15:05:32,3/22/2016 15:05:32,3/22/2016 15:05:31,24.15,24.15,3/22/2016 15:00:12,3/22/2016 15:00:11,23.72,23.72,23.72,23.72,3/22/2016 15:11:06,3/22/2016 15:11:06,3/22/2016 15:11:06,3/22/2016 15:11:06,23.56,23.55,3/22/2016 15:15:00,3/22/2016 15:14:59,24.03,24.03,24.03,24.03,23.81,23.81,0.167,0.167,0.167,0.168,0.127,0.127
3/22/2016 15:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.20,24.17,24.88,24.99,3/22/2016 15:29:04,3/22/2016 15:29:06,3/22/2016 15:15:08,3/22/2016 15:15:09,24.38,24.33,3/22/2016 15:29:01,3/22/2016 15:29:01,23.36,23.28,23.74,23.80,3/22/2016 15:18:06,3/22/2016 15:18:04,3/22/2016 15:16:38,3/22/2016 15:16:47,23.50,23.45,3/22/2016 15:17:53,3/22/2016 15:17:53,23.82,23.76,24.18,24.26,23.94,23.89,0.1980,0.2160,0.2280,0.2400,0.2050,0.2050,287,312,22MAR2016:15:17:20,17.8,3/22/2016 15:26:48,6.0,61,72.3500,4890,3/22/2016 15:26:39,4650,3/22/2016 15:16:41,4698,12.4,24.31,24.31,24.31,24.31,3/22/2016 15:24:53,3/22/2016 15:15:23,3/22/2016 15:15:22,3/22/2016 15:15:14,24.21,24.21,3/22/2016 15:29:23,3/22/2016 15:29:23,23.64,23.64,23.64,23.64,3/22/2016 15:16:50,3/22/2016 15:16:50,3/22/2016 15:16:49,3/22/2016 15:16:49,23.48,23.48,3/22/2016 15:18:29,3/22/2016 15:18:28,24,24,24,24,23.9,23.9,0.159,0.16,0.159,0.159,0.195,0.195
3/22/2016 15:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.21,24.21,24.66,24.73,3/22/2016 15:39:26,3/22/2016 15:39:26,3/22/2016 15:32:33,3/22/2016 15:32:32,24.23,24.18,3/22/2016 15:30:11,3/22/2016 15:30:11,23.67,23.61,23.79,23.84,3/22/2016 15:35:17,3/22/2016 15:35:17,3/22/2016 15:43:41,3/22/2016 15:43:41,23.78,23.73,3/22/2016 15:35:30,3/22/2016 15:35:30,23.94,23.90,24.18,24.25,24.01,23.96,0.1010,0.1010,0.2260,0.2330,0.0960,0.0960,246,302,22MAR2016:15:30:03,16.4,3/22/2016 15:44:43,4.7,101,51.4100,4890,3/22/2016 15:44:43,4650,3/22/2016 15:30:42,4694,12.4,24.34,24.34,24.34,24.34,3/22/2016 15:39:34,3/22/2016 15:39:33,3/22/2016 15:39:33,3/22/2016 15:39:33,24.14,24.14,3/22/2016 15:33:30,3/22/2016 15:33:30,23.83,23.83,23.83,23.83,3/22/2016 15:44:02,3/22/2016 15:44:02,3/22/2016 15:44:02,3/22/2016 15:43:50,23.89,23.89,3/22/2016 15:41:17,3/22/2016 15:41:16,24.07,24.07,24.07,24.07,23.99,23.99,0.129,0.129,0.129,0.129,0.067,0.067
3/22/2016 16:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.11,24.06,24.69,24.78,3/22/2016 15:56:44,3/22/2016 15:56:44,3/22/2016 15:57:39,3/22/2016 15:57:39,24.22,24.17,3/22/2016 15:56:43,3/22/2016 15:56:43,23.58,23.53,23.63,23.72,3/22/2016 15:54:37,3/22/2016 15:54:36,3/22/2016 15:46:23,3/22/2016 15:48:29,23.77,23.72,3/22/2016 15:47:12,3/22/2016 15:47:12,23.84,23.79,24.04,24.11,23.93,23.88,0.1010,0.1050,0.2110,0.2150,0.0710,0.0710,234,264,22MAR2016:15:46:35,12.1,3/22/2016 15:47:44,4.5,95,43.4000,4740,3/22/2016 15:50:38,4650,3/22/2016 15:45:59,4689,12.4,24.2,24.2,24.2,24.2,3/22/2016 15:57:41,3/22/2016 15:57:44,3/22/2016 15:57:40,3/22/2016 15:57:40,24.04,24.04,3/22/2016 15:57:12,3/22/2016 15:57:12,23.73,23.73,23.73,23.73,3/22/2016 15:48:34,3/22/2016 15:48:34,3/22/2016 15:48:34,3/22/2016 15:48:33,23.82,23.81,3/22/2016 15:47:42,3/22/2016 15:47:41,23.94,23.94,23.94,23.94,23.91,23.91,0.115,0.115,0.115,0.115,0.042,0.042
3/22/2016 16:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,24.05,24.00,24.73,24.81,3/22/2016 16:01:53,3/22/2016 16:01:41,3/22/2016 16:00:31,3/22/2016 16:00:31,24.09,24.04,3/22/2016 16:13:45,3/22/2016 16:13:45,23.55,23.50,23.55,23.63,3/22/2016 16:14:08,3/22/2016 16:14:30,3/22/2016 16:09:26,3/22/2016 16:09:26,23.64,23.59,3/22/2016 16:14:27,3/22/2016 16:14:27,23.80,23.75,23.95,24.02,23.89,23.84,0.0900,0.0930,0.2170,0.2260,0.0800,0.0800,190,227,22MAR2016:16:00:01,15.3,3/22/2016 16:09:00,5.3,101,55.2200,4770,3/22/2016 16:08:44,4620,3/22/2016 16:08:55,4679,12.3,24.25,24.25,24.25,24.25,3/22/2016 16:00:39,3/22/2016 16:00:38,3/22/2016 16:00:38,3/22/2016 16:00:38,23.95,23.95,3/22/2016 16:00:09,3/22/2016 16:00:08,23.68,23.68,23.68,23.68,3/22/2016 16:09:30,3/22/2016 16:09:30,3/22/2016 16:09:30,3/22/2016 16:09:30,23.69,23.69,3/22/2016 16:14:56,3/22/2016 16:14:56,23.88,23.88,23.88,23.88,23.87,23.87,0.123,0.123,0.123,0.123,0.051,0.051
3/22/2016 16:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.88,23.82,24.14,24.23,3/22/2016 16:16:57,3/22/2016 16:16:51,3/22/2016 16:24:33,3/22/2016 16:24:33,24.01,23.96,3/22/2016 16:16:51,3/22/2016 16:16:51,23.02,22.95,23.41,23.45,3/22/2016 16:29:18,3/22/2016 16:29:13,3/22/2016 16:26:58,3/22/2016 16:26:58,23.19,23.14,3/22/2016 16:29:14,3/22/2016 16:29:14,23.58,23.53,23.75,23.82,23.66,23.61,0.1730,0.1740,0.1470,0.1510,0.1650,0.1650,198,273,22MAR2016:16:20:34,12.7,3/22/2016 16:27:00,4.8,101,58.2000,4830,3/22/2016 16:27:00,4650,3/22/2016 16:15:07,4684,12.3,23.91,23.9,23.91,23.91,3/22/2016 16:15:33,3/22/2016 16:15:33,3/22/2016 16:15:33,3/22/2016 16:15:32,23.88,23.88,3/22/2016 16:17:08,3/22/2016 16:17:07,23.38,23.38,23.38,23.39,3/22/2016 16:29:19,3/22/2016 16:29:19,3/22/2016 16:29:19,3/22/2016 16:29:19,23.27,23.27,3/22/2016 16:29:43,3/22/2016 16:29:42,23.67,23.67,23.67,23.67,23.64,23.64,0.113,0.112,0.113,0.113,0.141,0.141
3/22/2016 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,24.02,23.97,24.91,25.01,3/22/2016 16:41:55,3/22/2016 16:41:55,3/22/2016 16:40:42,3/22/2016 16:40:45,24.01,23.96,3/22/2016 16:41:55,3/22/2016 16:41:55,22.61,22.45,23.43,23.51,3/22/2016 16:39:22,3/22/2016 16:39:22,3/22/2016 16:44:08,3/22/2016 16:30:21,23.04,22.99,3/22/2016 16:37:52,3/22/2016 16:37:52,23.49,23.43,24.03,24.12,23.54,23.50,0.2370,0.2400,0.2930,0.2940,0.2010,0.2010,186,238,22MAR2016:16:38:32,10.5,3/22/2016 16:30:51,2.6,120,87.0000,4770,3/22/2016 16:30:52,4650,3/22/2016 16:30:13,4690,12.4,24.15,24.15,24.15,24.15,3/22/2016 16:42:24,3/22/2016 16:42:24,3/22/2016 16:42:23,3/22/2016 16:42:22,23.91,23.92,3/22/2016 16:42:25,3/22/2016 16:42:24,23.4,23.4,23.4,23.4,3/22/2016 16:37:42,3/22/2016 16:37:42,3/22/2016 16:37:42,3/22/2016 16:37:42,23.09,23.09,3/22/2016 16:38:04,3/22/2016 16:38:04,23.76,23.76,23.76,23.76,23.51,23.51,0.198,0.198,0.198,0.199,0.177,0.177
3/22/2016 17:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,24.03,23.95,24.52,24.58,3/22/2016 16:59:51,3/22/2016 16:59:51,3/22/2016 16:55:16,3/22/2016 16:55:16,24.08,24.04,3/22/2016 16:55:03,3/22/2016 16:55:03,23.19,23.09,23.72,23.82,3/22/2016 16:57:02,3/22/2016 16:57:02,3/22/2016 16:45:16,3/22/2016 16:45:16,23.34,23.29,3/22/2016 16:45:52,3/22/2016 16:45:52,23.72,23.64,24.11,24.17,23.74,23.69,0.1640,0.1680,0.1730,0.1690,0.1810,0.1810,132,194,22MAR2016:16:58:03,13.8,3/22/2016 16:50:48,5.5,11,25.2400,4740,3/22/2016 16:55:05,4620,3/22/2016 16:49:05,4669,12.3,24.19,24.19,24.19,24.19,3/22/2016 16:55:18,3/22/2016 16:55:18,3/22/2016 16:55:18,3/22/2016 16:55:17,23.94,23.94,3/22/2016 16:55:32,3/22/2016 16:55:32,23.59,23.59,23.59,23.59,3/22/2016 16:52:27,3/22/2016 16:52:27,3/22/2016 16:52:26,3/22/2016 16:52:25,23.33,23.33,3/22/2016 16:52:45,3/22/2016 16:52:44,23.91,23.91,23.91,23.91,23.71,23.71,0.135,0.135,0.135,0.135,0.159,0.159
3/22/2016 17:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.09,24.01,24.57,24.63,3/22/2016 17:01:33,3/22/2016 17:01:33,3/22/2016 17:04:01,3/22/2016 17:04:02,24.08,24.04,3/22/2016 17:03:20,3/22/2016 17:03:20,23.40,23.30,23.60,23.66,3/22/2016 17:13:26,3/22/2016 17:13:26,3/22/2016 17:13:45,3/22/2016 17:12:47,23.34,23.29,3/22/2016 17:13:24,3/22/2016 17:13:24,23.76,23.68,24.03,24.08,23.78,23.73,0.1620,0.1650,0.1950,0.1970,0.1920,0.1920,112,141,22MAR2016:17:06:03,14.2,3/22/2016 17:09:26,5.2,17,33.4500,4710,3/22/2016 17:01:31,4590,3/22/2016 17:09:25,4661,12.3,24.22,24.22,24.22,24.22,3/22/2016 17:04:06,3/22/2016 17:04:06,3/22/2016 17:04:05,3/22/2016 17:04:05,23.99,23.99,3/22/2016 17:03:56,3/22/2016 17:03:55,23.54,23.54,23.54,23.54,3/22/2016 17:13:50,3/22/2016 17:13:49,3/22/2016 17:13:49,3/22/2016 17:13:49,23.32,23.32,3/22/2016 17:13:54,3/22/2016 17:13:53,23.89,23.89,23.89,23.89,23.76,23.76,0.164,0.164,0.165,0.165,0.179,0.179
3/22/2016 17:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.55,23.49,24.21,24.32,3/22/2016 17:17:39,3/22/2016 17:17:39,3/22/2016 17:29:43,3/22/2016 17:29:43,23.64,23.59,3/22/2016 17:15:12,3/22/2016 17:15:12,22.67,22.60,23.23,23.32,3/22/2016 17:29:16,3/22/2016 17:29:16,3/22/2016 17:21:18,3/22/2016 17:21:16,22.75,22.70,3/22/2016 17:29:16,3/22/2016 17:29:16,23.25,23.19,23.57,23.65,23.31,23.26,0.1920,0.1920,0.2000,0.2120,0.1740,0.1740,167,200,22MAR2016:17:23:45,10.1,3/22/2016 17:18:52,3.1,85,54.2100,4740,3/22/2016 17:20:40,4620,3/22/2016 17:18:06,4667,12.2,23.63,23.63,23.63,23.63,3/22/2016 17:17:53,3/22/2016 17:17:52,3/22/2016 17:17:52,3/22/2016 17:17:52,23.51,23.51,3/22/2016 17:17:37,3/22/2016 17:17:36,23.18,23.18,23.18,23.18,3/22/2016 17:25:10,3/22/2016 17:25:10,3/22/2016 17:25:10,3/22/2016 17:25:10,22.79,22.79,3/22/2016 17:30:00,3/22/2016 17:29:59,23.42,23.42,23.42,23.42,23.29,23.29,0.109,0.109,0.109,0.109,0.152,0.152
3/22/2016 17:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.36,23.29,24.22,24.30,3/22/2016 17:41:42,3/22/2016 17:39:06,3/22/2016 17:30:41,3/22/2016 17:30:40,23.43,23.38,3/22/2016 17:44:42,3/22/2016 17:44:42,22.44,22.37,23.07,23.16,3/22/2016 17:31:53,3/22/2016 17:31:53,3/22/2016 17:34:36,3/22/2016 17:34:36,22.60,22.55,3/22/2016 17:31:55,3/22/2016 17:31:55,23.08,23.00,23.48,23.55,23.08,23.03,0.1900,0.1950,0.2410,0.2600,0.1790,0.1790,98,193,22MAR2016:17:34:12,10.7,3/22/2016 17:38:55,4.6,13,39.7600,4710,3/22/2016 17:34:40,4620,3/22/2016 17:33:09,4662,12.3,23.57,23.57,23.57,23.57,3/22/2016 17:30:45,3/22/2016 17:30:44,3/22/2016 17:30:44,3/22/2016 17:30:44,23.33,23.33,3/22/2016 17:39:53,3/22/2016 17:39:53,22.99,23,22.99,22.99,3/22/2016 17:34:39,3/22/2016 17:34:39,3/22/2016 17:34:38,3/22/2016 17:34:38,22.68,22.68,3/22/2016 17:32:16,3/22/2016 17:32:16,23.28,23.28,23.28,23.28,23.05,23.05,0.096,0.096,0.096,0.096,0.168,0.168
3/22/2016 18:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.35,23.27,23.36,23.38,3/22/2016 17:45:11,3/22/2016 17:45:10,3/22/2016 17:45:04,3/22/2016 17:45:03,23.43,23.38,3/22/2016 17:45:52,3/22/2016 17:45:52,22.84,22.75,22.81,22.85,3/22/2016 17:59:58,3/22/2016 17:59:57,3/22/2016 17:59:58,3/22/2016 17:59:58,22.76,22.71,3/22/2016 17:53:41,3/22/2016 17:53:41,23.07,22.99,23.05,23.09,23.04,22.99,0.1370,0.1380,0.1560,0.1560,0.1580,0.1580,31,41,22MAR2016:17:47:22,12.1,3/22/2016 17:54:14,3.9,90,41.7200,4710,3/22/2016 17:47:29,4590,3/22/2016 17:54:17,4641,12.2,23.33,23.33,23.33,23.33,3/22/2016 17:45:28,3/22/2016 17:45:28,3/22/2016 17:45:28,3/22/2016 17:45:28,23.33,23.33,3/22/2016 17:45:45,3/22/2016 17:45:45,22.86,22.85,22.85,22.85,3/22/2016 18:00:00,3/22/2016 18:00:00,3/22/2016 18:00:00,3/22/2016 18:00:00,22.82,22.82,3/22/2016 17:54:25,3/22/2016 17:54:24,23.05,23.05,23.05,23.05,23.02,23.02,0.144,0.144,0.144,0.144,0.148,0.148
3/22/2016 18:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.9,22.93,22.84,22.88,22.91,3/22/2016 18:00:07,3/22/2016 18:00:06,3/22/2016 18:00:26,3/22/2016 18:00:27,22.91,22.86,3/22/2016 18:00:19,3/22/2016 18:00:19,21.47,21.38,21.62,21.71,3/22/2016 18:09:09,3/22/2016 18:09:09,3/22/2016 18:09:09,3/22/2016 18:09:09,21.72,21.67,3/22/2016 18:08:48,3/22/2016 18:08:48,22.48,22.40,22.47,22.50,22.44,22.39,0.2530,0.2560,0.2280,0.2260,0.2380,0.2380,32,36,22MAR2016:18:11:05,12.3,3/22/2016 18:11:10,4.9,352,62.9200,4680,3/22/2016 18:01:01,4590,3/22/2016 18:00:11,4636,12.2,22.86,22.86,22.86,22.86,3/22/2016 18:00:32,3/22/2016 18:00:32,3/22/2016 18:00:32,3/22/2016 18:00:31,22.86,22.86,3/22/2016 18:00:01,3/22/2016 18:00:01,21.84,21.84,21.84,21.84,3/22/2016 18:09:16,3/22/2016 18:09:16,3/22/2016 18:09:16,3/22/2016 18:08:50,21.91,21.91,3/22/2016 18:09:15,3/22/2016 18:09:14,22.47,22.47,22.47,22.47,22.43,22.43,0.227,0.226,0.227,0.227,0.224,0.224
3/22/2016 18:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.75,22.66,22.70,22.70,3/22/2016 18:29:29,3/22/2016 18:29:27,3/22/2016 18:29:23,3/22/2016 18:29:21,22.68,22.64,3/22/2016 18:29:53,3/22/2016 18:29:53,21.86,21.75,21.98,22.02,3/22/2016 18:17:26,3/22/2016 18:17:26,3/22/2016 18:19:12,3/22/2016 18:19:12,21.94,21.89,3/22/2016 18:19:12,3/22/2016 18:19:12,22.49,22.40,22.42,22.44,22.42,22.37,0.1800,0.1810,0.1560,0.1510,0.1810,0.1810,13,25,22MAR2016:18:15:01,8.1,3/22/2016 18:26:16,2.9,274,94.6000,4680,3/22/2016 18:17:52,2310,3/22/2016 18:24:48,3825,12.2,22.69,22.69,22.69,22.69,3/22/2016 18:29:35,3/22/2016 18:29:35,3/22/2016 18:29:35,3/22/2016 18:29:34,22.66,22.66,3/22/2016 18:28:27,3/22/2016 18:28:26,22.06,22.06,22.06,22.06,3/22/2016 18:19:16,3/22/2016 18:19:15,3/22/2016 18:19:15,3/22/2016 18:19:15,22.12,22.12,3/22/2016 18:19:19,3/22/2016 18:19:18,22.43,22.43,22.43,22.43,22.39,22.39,0.161,0.161,0.161,0.161,0.172,0.172
3/22/2016 18:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.80,22.70,22.68,22.69,3/22/2016 18:30:20,3/22/2016 18:30:17,3/22/2016 18:30:39,3/22/2016 18:30:09,22.83,22.78,3/22/2016 18:30:09,3/22/2016 18:30:09,22.40,22.30,22.27,22.27,3/22/2016 18:44:27,3/22/2016 18:44:27,3/22/2016 18:44:52,3/22/2016 18:44:52,22.24,22.19,3/22/2016 18:37:04,3/22/2016 18:37:04,22.57,22.48,22.47,22.49,22.50,22.45,0.1030,0.1060,0.1150,0.1140,0.1500,0.1500,5,9,22MAR2016:18:30:01,15.6,3/22/2016 18:44:11,3.4,81,70.0200,2400,3/22/2016 18:31:47,2340,3/22/2016 18:30:01,2351,12.3,22.71,22.71,22.71,22.71,3/22/2016 18:30:26,3/22/2016 18:30:26,3/22/2016 18:30:25,3/22/2016 18:30:25,22.68,22.68,3/22/2016 18:30:37,3/22/2016 18:30:36,22.34,22.34,22.34,22.34,3/22/2016 18:43:46,3/22/2016 18:43:46,3/22/2016 18:43:45,3/22/2016 18:43:45,22.28,22.28,3/22/2016 18:43:55,3/22/2016 18:43:54,22.5,22.5,22.5,22.5,22.48,22.48,0.108,0.108,0.108,0.108,0.143,0.143
3/22/2016 19:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.48,22.40,22.38,22.38,3/22/2016 18:48:53,3/22/2016 18:48:53,3/22/2016 18:48:02,3/22/2016 18:48:02,22.45,22.40,3/22/2016 18:53:51,3/22/2016 18:53:51,22.11,22.00,22.00,22.01,3/22/2016 18:58:13,3/22/2016 18:58:17,3/22/2016 18:58:13,3/22/2016 18:58:06,22.01,21.96,3/22/2016 18:58:35,3/22/2016 18:58:35,22.33,22.24,22.17,22.18,22.26,22.21,0.0860,0.0880,0.0770,0.0740,0.0940,0.0940,1,1,22MAR2016:18:45:01,14.2,3/22/2016 18:58:18,3.2,15,60.9500,2370,3/22/2016 18:45:04,2340,3/22/2016 18:45:01,2351,12.1,22.36,22.36,22.36,22.36,3/22/2016 18:48:33,3/22/2016 18:48:33,3/22/2016 18:48:33,3/22/2016 18:48:32,22.36,22.36,3/22/2016 18:52:17,3/22/2016 18:52:16,22.05,22.05,22.05,22.05,3/22/2016 18:58:18,3/22/2016 18:58:18,3/22/2016 18:58:18,3/22/2016 18:58:17,22.08,22.08,3/22/2016 18:58:31,3/22/2016 18:58:30,22.23,22.23,22.23,22.23,22.24,22.24,0.076,0.076,0.076,0.076,0.08,0.08
3/22/2016 19:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.23,22.14,22.04,22.06,3/22/2016 19:00:01,3/22/2016 19:00:01,3/22/2016 19:00:01,3/22/2016 19:00:01,22.30,22.25,3/22/2016 19:00:05,3/22/2016 19:00:05,21.80,21.71,21.69,21.70,3/22/2016 19:11:22,3/22/2016 19:11:20,3/22/2016 19:11:00,3/22/2016 19:10:57,21.70,21.65,3/22/2016 19:14:34,3/22/2016 19:14:34,21.97,21.87,21.82,21.84,21.91,21.87,0.0810,0.0810,0.0770,0.0760,0.1000,0.1000,0,0,22MAR2016:19:00:01,9.0,3/22/2016 19:14:22,2.4,343,65.2500,2370,3/22/2016 19:00:01,2340,3/22/2016 19:00:02,2351,12.3,22.14,22.14,22.14,22.14,3/22/2016 19:00:01,3/22/2016 19:00:01,3/22/2016 19:00:01,3/22/2016 19:00:01,22.18,22.18,3/22/2016 19:00:08,3/22/2016 19:00:07,21.73,21.73,21.73,21.73,3/22/2016 19:11:26,3/22/2016 19:11:26,3/22/2016 19:11:26,3/22/2016 19:11:26,21.69,21.69,3/22/2016 19:12:12,3/22/2016 19:12:12,21.88,21.88,21.88,21.88,21.9,21.9,0.08,0.08,0.08,0.08,0.096,0.095
3/22/2016 19:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,22.00,21.91,21.87,21.87,3/22/2016 19:15:25,3/22/2016 19:15:24,3/22/2016 19:15:07,3/22/2016 19:15:03,21.99,21.95,3/22/2016 19:15:05,3/22/2016 19:15:05,21.69,21.60,21.53,21.57,3/22/2016 19:20:45,3/22/2016 19:20:44,3/22/2016 19:21:03,3/22/2016 19:20:32,21.47,21.42,3/22/2016 19:22:29,3/22/2016 19:22:29,21.82,21.73,21.66,21.68,21.72,21.67,0.0690,0.0720,0.0700,0.0680,0.1200,0.1200,-0,-0,22MAR2016:19:18:15,11.6,3/22/2016 19:28:17,2.8,81,90.6000,2400,3/22/2016 19:25:39,2340,3/22/2016 19:15:01,2351,12.1,21.89,21.89,21.89,21.89,3/22/2016 19:15:21,3/22/2016 19:15:21,3/22/2016 19:15:21,3/22/2016 19:15:20,21.9,21.9,3/22/2016 19:15:38,3/22/2016 19:15:37,21.61,21.61,21.61,21.61,3/22/2016 19:20:52,3/22/2016 19:20:52,3/22/2016 19:20:52,3/22/2016 19:20:52,21.51,21.51,3/22/2016 19:27:51,3/22/2016 19:27:41,21.72,21.72,21.72,21.72,21.7,21.7,0.069,0.069,0.069,0.069,0.108,0.108
3/22/2016 19:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.81,21.73,21.74,21.77,3/22/2016 19:36:39,3/22/2016 19:39:24,3/22/2016 19:38:36,3/22/2016 19:38:38,21.85,21.80,3/22/2016 19:40:01,3/22/2016 19:40:01,21.54,21.45,21.43,21.48,3/22/2016 19:43:51,3/22/2016 19:43:51,3/22/2016 19:43:51,3/22/2016 19:43:51,21.47,21.42,3/22/2016 19:31:07,3/22/2016 19:31:07,21.74,21.65,21.62,21.64,21.61,21.57,0.0390,0.0400,0.0590,0.0580,0.0750,0.0750,-0,-0,22MAR2016:19:35:57,16.7,3/22/2016 19:38:13,4.8,62,69.8800,2430,3/22/2016 19:36:11,2340,3/22/2016 19:30:01,2352,12.3,21.74,21.74,21.74,21.74,3/22/2016 19:38:50,3/22/2016 19:38:50,3/22/2016 19:38:50,3/22/2016 19:38:49,21.75,21.75,3/22/2016 19:40:01,3/22/2016 19:40:01,21.55,21.55,21.55,21.54,3/22/2016 19:44:02,3/22/2016 19:44:01,3/22/2016 19:44:01,3/22/2016 19:44:01,21.52,21.52,3/22/2016 19:32:22,3/22/2016 19:32:21,21.66,21.66,21.66,21.66,21.59,21.59,0.044,0.044,0.044,0.044,0.057,0.057
3/22/2016 20:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.91,21.82,21.84,21.85,3/22/2016 19:51:49,3/22/2016 19:51:41,3/22/2016 19:51:43,3/22/2016 19:51:40,21.86,21.81,3/22/2016 19:51:51,3/22/2016 19:51:51,21.52,21.42,21.43,21.47,3/22/2016 19:48:10,3/22/2016 19:48:10,3/22/2016 19:48:10,3/22/2016 19:48:10,21.48,21.43,3/22/2016 19:48:36,3/22/2016 19:48:36,21.74,21.65,21.59,21.62,21.64,21.59,0.0780,0.0790,0.0830,0.0820,0.0900,0.0900,-0,-0,22MAR2016:19:47:11,12.1,3/22/2016 19:48:46,2.4,88,99.6000,2400,3/22/2016 19:48:46,2340,3/22/2016 19:45:01,2352,12.3,21.84,21.84,21.84,21.84,3/22/2016 19:51:53,3/22/2016 19:51:53,3/22/2016 19:51:52,3/22/2016 19:51:52,21.78,21.78,3/22/2016 19:52:44,3/22/2016 19:52:43,21.51,21.51,21.51,21.51,3/22/2016 19:48:24,3/22/2016 19:48:23,3/22/2016 19:48:23,3/22/2016 19:48:23,21.53,21.53,3/22/2016 19:56:40,3/22/2016 19:56:39,21.65,21.65,21.65,21.65,21.62,21.62,0.075,0.075,0.075,0.075,0.076,0.076
3/22/2016 20:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.94,21.84,21.86,21.85,3/22/2016 20:06:12,3/22/2016 20:06:09,3/22/2016 20:05:46,3/22/2016 20:05:41,21.86,21.81,3/22/2016 20:06:37,3/22/2016 20:06:37,21.38,21.30,21.28,21.31,3/22/2016 20:14:04,3/22/2016 20:14:03,3/22/2016 20:12:59,3/22/2016 20:12:58,21.26,21.21,3/22/2016 20:13:01,3/22/2016 20:13:01,21.66,21.57,21.52,21.54,21.61,21.56,0.1280,0.1280,0.1350,0.1320,0.1050,0.1050,-0,-0,22MAR2016:20:00:06,11.6,3/22/2016 20:04:27,3.5,47,76.2400,2400,3/22/2016 20:04:16,2340,3/22/2016 20:00:01,2350,12.3,21.83,21.83,21.83,21.83,3/22/2016 20:06:19,3/22/2016 20:06:18,3/22/2016 20:06:18,3/22/2016 20:06:18,21.76,21.76,3/22/2016 20:08:36,3/22/2016 20:08:36,21.36,21.36,21.36,21.35,3/22/2016 20:13:08,3/22/2016 20:13:07,3/22/2016 20:13:07,3/22/2016 20:13:07,21.4,21.4,3/22/2016 20:13:10,3/22/2016 20:13:09,21.57,21.57,21.57,21.57,21.58,21.58,0.124,0.124,0.124,0.124,0.091,0.091
3/22/2016 20:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.95,21.86,21.94,21.93,3/22/2016 20:18:43,3/22/2016 20:17:48,3/22/2016 20:17:39,3/22/2016 20:17:37,21.93,21.88,3/22/2016 20:20:10,3/22/2016 20:20:10,21.44,21.35,21.38,21.41,3/22/2016 20:27:56,3/22/2016 20:27:57,3/22/2016 20:27:56,3/22/2016 20:27:56,21.48,21.43,3/22/2016 20:27:55,3/22/2016 20:27:55,21.77,21.68,21.65,21.68,21.68,21.63,0.0890,0.0890,0.1050,0.1050,0.1050,0.1050,-0,-0,22MAR2016:20:28:55,12.7,3/22/2016 20:23:53,3.8,75,76.9400,2400,3/22/2016 20:17:37,2340,3/22/2016 20:15:02,2353,12.2,21.88,21.88,21.88,21.88,3/22/2016 20:17:51,3/22/2016 20:17:50,3/22/2016 20:17:50,3/22/2016 20:17:50,21.79,21.79,3/22/2016 20:19:04,3/22/2016 20:19:03,21.45,21.45,21.45,21.45,3/22/2016 20:28:01,3/22/2016 20:28:01,3/22/2016 20:28:01,3/22/2016 20:28:01,21.53,21.53,3/22/2016 20:23:36,3/22/2016 20:23:35,21.7,21.7,21.7,21.7,21.66,21.66,0.092,0.092,0.092,0.092,0.086,0.086
3/22/2016 20:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.81,21.72,21.72,21.75,3/22/2016 20:35:06,3/22/2016 20:35:03,3/22/2016 20:37:53,3/22/2016 20:37:56,21.85,21.80,3/22/2016 20:35:12,3/22/2016 20:35:12,21.46,21.37,21.37,21.41,3/22/2016 20:42:40,3/22/2016 20:42:39,3/22/2016 20:44:13,3/22/2016 20:44:10,21.41,21.36,3/22/2016 20:41:24,3/22/2016 20:41:24,21.66,21.57,21.53,21.55,21.60,21.55,0.0720,0.0730,0.0750,0.0740,0.0590,0.0590,-0,-0,22MAR2016:20:41:39,15.8,3/22/2016 20:37:01,4.2,353,59.5400,2400,3/22/2016 20:36:32,2340,3/22/2016 20:30:01,2349,12.3,21.72,21.72,21.72,21.72,3/22/2016 20:38:03,3/22/2016 20:38:03,3/22/2016 20:38:03,3/22/2016 20:38:02,21.62,21.62,3/22/2016 20:35:34,3/22/2016 20:35:34,21.44,21.44,21.44,21.44,3/22/2016 20:42:44,3/22/2016 20:42:44,3/22/2016 20:42:43,3/22/2016 20:42:43,21.46,21.46,3/22/2016 20:42:55,3/22/2016 20:42:54,21.58,21.58,21.58,21.58,21.57,21.57,0.068,0.068,0.068,0.068,0.041,0.041
3/22/2016 21:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.61,21.52,21.50,21.51,3/22/2016 20:47:39,3/22/2016 20:47:36,3/22/2016 20:46:06,3/22/2016 20:46:04,21.63,21.58,3/22/2016 20:46:05,3/22/2016 20:46:05,21.38,21.28,21.25,21.29,3/22/2016 20:59:04,3/22/2016 20:59:05,3/22/2016 20:59:05,3/22/2016 20:59:04,21.26,21.21,3/22/2016 20:59:24,3/22/2016 20:59:24,21.50,21.41,21.38,21.40,21.46,21.41,0.0500,0.0510,0.0540,0.0520,0.0750,0.0750,-0,-0,22MAR2016:20:56:53,12.9,3/22/2016 20:59:54,3.6,359,73.7100,2400,3/22/2016 20:47:24,2310,3/22/2016 20:45:54,2350,12.3,21.51,21.51,21.51,21.51,3/22/2016 20:47:41,3/22/2016 20:47:40,3/22/2016 20:47:40,3/22/2016 20:47:41,21.61,21.61,3/22/2016 20:48:02,3/22/2016 20:48:01,21.32,21.32,21.32,21.32,3/22/2016 20:59:12,3/22/2016 20:59:12,3/22/2016 20:59:12,3/22/2016 20:59:12,21.3,21.3,3/22/2016 20:59:25,3/22/2016 20:59:24,21.43,21.43,21.43,21.43,21.44,21.44,0.048,0.048,0.049,0.049,0.054,0.055
3/22/2016 21:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.3,21.43,21.34,21.33,21.37,3/22/2016 21:01:56,3/22/2016 21:05:06,3/22/2016 21:05:08,3/22/2016 21:05:09,21.40,21.36,3/22/2016 21:10:58,3/22/2016 21:10:58,21.30,21.20,21.17,21.21,3/22/2016 21:01:06,3/22/2016 21:01:07,3/22/2016 21:01:08,3/22/2016 21:01:07,21.11,21.06,3/22/2016 21:11:22,3/22/2016 21:11:22,21.39,21.30,21.27,21.30,21.33,21.28,0.0270,0.0280,0.0300,0.0290,0.0230,0.0230,-0,-0,22MAR2016:21:14:26,12.1,3/22/2016 21:01:45,5.0,356,33.5600,2370,3/22/2016 21:00:04,2310,3/22/2016 21:01:25,2348,12.3,21.37,21.37,21.37,21.37,3/22/2016 21:02:20,3/22/2016 21:02:20,3/22/2016 21:02:20,3/22/2016 21:02:19,21.31,21.31,3/22/2016 21:05:03,3/22/2016 21:05:02,21.25,21.25,21.25,21.25,3/22/2016 21:11:11,3/22/2016 21:11:11,3/22/2016 21:01:13,3/22/2016 21:01:13,21.25,21.25,3/22/2016 21:11:31,3/22/2016 21:11:31,21.32,21.32,21.32,21.32,21.3,21.3,0.026,0.026,0.026,0.026,0.01,0.01
3/22/2016 21:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.72,21.62,21.66,21.68,3/22/2016 21:25:27,3/22/2016 21:25:05,3/22/2016 21:30:00,3/22/2016 21:30:00,21.71,21.66,3/22/2016 21:29:09,3/22/2016 21:29:09,21.40,21.30,21.27,21.30,3/22/2016 21:17:16,3/22/2016 21:17:18,3/22/2016 21:17:19,3/22/2016 21:17:17,21.25,21.21,3/22/2016 21:16:10,3/22/2016 21:16:10,21.57,21.48,21.44,21.47,21.53,21.48,0.0870,0.0870,0.1100,0.1100,0.1100,0.1100,-0,-0,22MAR2016:21:22:09,11.8,3/22/2016 21:24:16,2.8,58,79.2800,2400,3/22/2016 21:24:13,2340,3/22/2016 21:15:01,2350,12.2,21.66,21.66,21.66,21.66,3/22/2016 21:25:18,3/22/2016 21:25:18,3/22/2016 21:25:18,3/22/2016 21:25:17,21.61,21.61,3/22/2016 21:29:43,3/22/2016 21:29:42,21.33,21.33,21.33,21.33,3/22/2016 21:17:21,3/22/2016 21:17:21,3/22/2016 21:17:21,3/22/2016 21:17:20,21.3,21.3,3/22/2016 21:15:01,3/22/2016 21:15:01,21.49,21.49,21.49,21.49,21.5,21.5,0.097,0.097,0.097,0.097,0.104,0.104
3/22/2016 21:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.76,21.66,21.69,21.70,3/22/2016 21:43:42,3/22/2016 21:38:37,3/22/2016 21:38:33,3/22/2016 21:38:17,21.71,21.66,3/22/2016 21:40:17,3/22/2016 21:40:17,21.51,21.41,21.39,21.41,3/22/2016 21:37:42,3/22/2016 21:37:45,3/22/2016 21:37:42,3/22/2016 21:42:35,21.49,21.44,3/22/2016 21:42:12,3/22/2016 21:42:12,21.65,21.56,21.56,21.59,21.62,21.57,0.0550,0.0550,0.0660,0.0660,0.0460,0.0460,-0,-0,22MAR2016:21:30:01,10.3,3/22/2016 21:30:03,4.4,120,56.1500,2400,3/22/2016 21:36:03,2340,3/22/2016 21:30:01,2351,12.3,21.68,21.68,21.68,21.68,3/22/2016 21:38:46,3/22/2016 21:38:45,3/22/2016 21:38:45,3/22/2016 21:38:44,21.62,21.62,3/22/2016 21:40:25,3/22/2016 21:40:24,21.44,21.44,21.44,21.44,3/22/2016 21:37:47,3/22/2016 21:37:47,3/22/2016 21:37:47,3/22/2016 21:37:46,21.47,21.47,3/22/2016 21:37:59,3/22/2016 21:37:59,21.59,21.59,21.59,21.59,21.6,21.6,0.057,0.058,0.057,0.057,0.031,0.031
3/22/2016 22:00:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.77,21.68,21.62,21.65,3/22/2016 21:48:59,3/22/2016 21:48:56,3/22/2016 21:48:54,3/22/2016 21:57:08,21.71,21.66,3/22/2016 21:45:02,3/22/2016 21:45:02,21.55,21.46,21.43,21.45,3/22/2016 21:51:17,3/22/2016 21:51:17,3/22/2016 21:51:15,3/22/2016 21:51:19,21.48,21.43,3/22/2016 21:56:01,3/22/2016 21:56:01,21.66,21.57,21.54,21.56,21.61,21.57,0.0430,0.0450,0.0410,0.0400,0.0440,0.0440,-0,-0,22MAR2016:21:45:08,9.9,3/22/2016 21:57:56,2.7,124,84.0000,2400,3/22/2016 21:57:09,2340,3/22/2016 21:45:01,2351,12.3,21.66,21.66,21.66,21.66,3/22/2016 21:49:03,3/22/2016 21:49:03,3/22/2016 21:49:02,3/22/2016 21:49:02,21.62,21.62,3/22/2016 21:47:31,3/22/2016 21:47:30,21.49,21.49,21.49,21.49,3/22/2016 21:51:24,3/22/2016 21:51:24,3/22/2016 21:51:24,3/22/2016 21:51:24,21.53,21.53,3/22/2016 21:51:53,3/22/2016 21:51:53,21.58,21.58,21.58,21.58,21.59,21.59,0.038,0.038,0.038,0.038,0.022,0.022
3/22/2016 22:15:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.74,21.66,21.69,21.69,3/22/2016 22:05:55,3/22/2016 22:05:47,3/22/2016 22:04:35,3/22/2016 22:06:25,21.71,21.66,3/22/2016 22:12:30,3/22/2016 22:12:30,21.50,21.41,21.39,21.41,3/22/2016 22:14:43,3/22/2016 22:14:43,3/22/2016 22:14:43,3/22/2016 22:14:43,21.42,21.37,3/22/2016 22:13:36,3/22/2016 22:13:36,21.63,21.54,21.54,21.57,21.60,21.55,0.0550,0.0570,0.0650,0.0650,0.0580,0.0580,-0,-0,22MAR2016:22:03:07,12.3,3/22/2016 22:03:49,3.8,63,63.6600,2430,3/22/2016 22:03:51,2340,3/22/2016 22:00:01,2350,12.3,21.68,21.68,21.68,21.68,3/22/2016 22:06:39,3/22/2016 22:06:39,3/22/2016 22:06:39,3/22/2016 22:06:39,21.61,21.61,3/22/2016 22:03:03,3/22/2016 22:03:02,21.45,21.45,21.45,21.45,3/22/2016 22:14:51,3/22/2016 22:14:51,3/22/2016 22:14:51,3/22/2016 22:14:50,21.46,21.46,3/22/2016 22:14:30,3/22/2016 22:14:29,21.57,21.57,21.57,21.57,21.58,21.58,0.058,0.058,0.058,0.058,0.042,0.042
3/22/2016 22:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.77,21.68,21.75,21.76,3/22/2016 22:20:03,3/22/2016 22:20:01,3/22/2016 22:16:46,3/22/2016 22:16:44,21.79,21.74,3/22/2016 22:19:02,3/22/2016 22:19:02,21.52,21.42,21.41,21.45,3/22/2016 22:15:55,3/22/2016 22:15:56,3/22/2016 22:16:15,3/22/2016 22:16:09,21.41,21.36,3/22/2016 22:24:18,3/22/2016 22:24:18,21.65,21.56,21.56,21.59,21.60,21.55,0.0610,0.0630,0.0780,0.0790,0.0600,0.0600,-0,-0,22MAR2016:22:15:08,15.1,3/22/2016 22:20:04,3.8,73,67.0100,2400,3/22/2016 22:19:49,2340,3/22/2016 22:15:01,2351,12.1,21.72,21.72,21.72,21.71,3/22/2016 22:16:55,3/22/2016 22:16:55,3/22/2016 22:16:55,3/22/2016 22:16:54,21.62,21.62,3/22/2016 22:27:36,3/22/2016 22:26:52,21.46,21.46,21.46,21.46,3/22/2016 22:16:23,3/22/2016 22:16:22,3/22/2016 22:16:22,3/22/2016 22:16:03,21.47,21.47,3/22/2016 22:15:01,3/22/2016 22:15:01,21.59,21.59,21.59,21.59,21.57,21.57,0.068,0.068,0.068,0.068,0.037,0.037
3/22/2016 22:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.71,21.61,21.63,21.65,3/22/2016 22:44:35,3/22/2016 22:44:34,3/22/2016 22:44:33,3/22/2016 22:44:32,21.71,21.66,3/22/2016 22:32:00,3/22/2016 22:32:00,21.53,21.44,21.45,21.49,3/22/2016 22:37:29,3/22/2016 22:37:28,3/22/2016 22:41:01,3/22/2016 22:40:45,21.41,21.36,3/22/2016 22:42:57,3/22/2016 22:42:57,21.62,21.53,21.53,21.56,21.59,21.54,0.0300,0.0290,0.0360,0.0350,0.0590,0.0590,-0,-0,22MAR2016:22:43:12,10.3,3/22/2016 22:33:14,3.5,100,58.8800,2400,3/22/2016 22:41:13,2340,3/22/2016 22:30:01,2350,12.2,21.65,21.65,21.65,21.65,3/22/2016 22:44:47,3/22/2016 22:44:47,3/22/2016 22:44:47,3/22/2016 22:44:47,21.61,21.61,3/22/2016 22:30:54,3/22/2016 22:30:54,21.5,21.5,21.5,21.5,3/22/2016 22:37:30,3/22/2016 22:37:30,3/22/2016 22:37:30,3/22/2016 22:37:30,21.49,21.49,3/22/2016 22:37:44,3/22/2016 22:37:44,21.56,21.56,21.56,21.56,21.57,21.57,0.03,0.03,0.03,0.03,0.023,0.023
3/22/2016 23:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.76,21.69,21.72,21.73,3/22/2016 22:55:07,3/22/2016 22:55:13,3/22/2016 22:55:04,3/22/2016 22:55:04,21.77,21.72,3/22/2016 22:59:23,3/22/2016 22:59:23,21.57,21.48,21.49,21.50,3/22/2016 22:52:46,3/22/2016 22:52:46,3/22/2016 22:53:04,3/22/2016 22:53:06,21.47,21.42,3/22/2016 22:52:50,3/22/2016 22:52:50,21.68,21.59,21.58,21.60,21.61,21.56,0.0370,0.0390,0.0470,0.0470,0.0360,0.0360,-0,-0,22MAR2016:22:53:19,10.7,3/22/2016 22:47:30,2.4,46,63.9100,2400,3/22/2016 22:47:16,2340,3/22/2016 22:45:02,2351,12.3,21.72,21.72,21.72,21.72,3/22/2016 22:55:17,3/22/2016 22:55:17,3/22/2016 22:55:16,3/22/2016 22:55:16,21.6,21.6,3/22/2016 22:46:13,3/22/2016 22:52:48,21.53,21.53,21.53,21.53,3/22/2016 22:53:19,3/22/2016 22:53:19,3/22/2016 22:53:19,3/22/2016 22:53:19,21.52,21.52,3/22/2016 22:56:23,3/22/2016 22:56:22,21.61,21.61,21.61,21.61,21.58,21.58,0.039,0.039,0.039,0.039,0.022,0.022
3/22/2016 23:15:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.71,21.62,21.64,21.65,3/22/2016 23:00:51,3/22/2016 23:00:50,3/22/2016 23:05:29,3/22/2016 23:05:22,21.70,21.65,3/22/2016 23:08:22,3/22/2016 23:08:22,21.54,21.45,21.43,21.47,3/22/2016 23:02:22,3/22/2016 23:02:23,3/22/2016 23:10:38,3/22/2016 23:10:30,21.40,21.35,3/22/2016 23:14:58,3/22/2016 23:14:58,21.63,21.54,21.52,21.54,21.60,21.56,0.0390,0.0400,0.0470,0.0450,0.0450,0.0450,-0,-0,22MAR2016:23:14:49,9.4,3/22/2016 23:13:36,3.5,22,43.6100,2370,3/22/2016 23:00:02,2340,3/22/2016 23:00:01,2349,12.3,21.65,21.65,21.65,21.65,3/22/2016 23:05:39,3/22/2016 23:05:38,3/22/2016 23:05:38,3/22/2016 23:05:38,21.61,21.61,3/22/2016 23:08:02,3/22/2016 23:08:01,21.49,21.49,21.49,21.49,3/22/2016 23:10:42,3/22/2016 23:10:42,3/22/2016 23:10:42,3/22/2016 23:10:42,21.54,21.54,3/22/2016 23:08:57,3/22/2016 23:08:57,21.56,21.56,21.56,21.56,21.58,21.58,0.04,0.04,0.04,0.04,0.019,0.019
3/22/2016 23:30:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.68,21.58,21.57,21.61,3/22/2016 23:16:38,3/22/2016 23:22:17,3/22/2016 23:22:07,3/22/2016 23:22:10,21.77,21.72,3/22/2016 23:19:20,3/22/2016 23:19:20,21.53,21.44,21.42,21.44,3/22/2016 23:15:56,3/22/2016 23:15:53,3/22/2016 23:24:04,3/22/2016 23:24:09,21.40,21.35,3/22/2016 23:26:01,3/22/2016 23:26:01,21.61,21.52,21.49,21.51,21.57,21.53,0.0290,0.0300,0.0340,0.0320,0.0630,0.0630,-0,-0,22MAR2016:23:16:13,12.5,3/22/2016 23:16:14,5.7,1,26.6300,2400,3/22/2016 23:16:16,2340,3/22/2016 23:15:02,2347,12.1,21.6,21.6,21.6,21.6,3/22/2016 23:22:22,3/22/2016 23:22:21,3/22/2016 23:22:21,3/22/2016 23:22:20,21.6,21.6,3/22/2016 23:23:00,3/22/2016 23:22:59,21.47,21.47,21.47,21.47,3/22/2016 23:16:04,3/22/2016 23:16:04,3/22/2016 23:16:03,3/22/2016 23:16:03,21.46,21.46,3/22/2016 23:16:16,3/22/2016 23:16:15,21.53,21.53,21.53,21.53,21.55,21.55,0.028,0.028,0.028,0.028,0.025,0.025
3/22/2016 23:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.68,21.60,21.64,21.65,3/22/2016 23:30:38,3/22/2016 23:30:39,3/22/2016 23:43:24,3/22/2016 23:43:22,21.70,21.65,3/22/2016 23:31:56,3/22/2016 23:31:56,21.48,21.38,21.29,21.33,3/22/2016 23:41:35,3/22/2016 23:41:35,3/22/2016 23:41:39,3/22/2016 23:41:21,21.32,21.27,3/22/2016 23:41:46,3/22/2016 23:41:46,21.56,21.47,21.42,21.45,21.51,21.47,0.0610,0.0640,0.0810,0.0810,0.0700,0.0700,-0,-0,22MAR2016:23:43:14,6.6,3/22/2016 23:43:00,2.1,30,35.8900,2370,3/22/2016 23:30:03,2340,3/22/2016 23:30:01,2349,12.3,21.64,21.64,21.64,21.64,3/22/2016 23:43:36,3/22/2016 23:43:36,3/22/2016 23:43:35,3/22/2016 23:43:35,21.6,21.6,3/22/2016 23:31:46,3/22/2016 23:31:46,21.38,21.38,21.38,21.38,3/22/2016 23:41:50,3/22/2016 23:41:49,3/22/2016 23:41:49,3/22/2016 23:41:49,21.42,21.42,3/22/2016 23:41:55,3/22/2016 23:41:54,21.47,21.47,21.47,21.47,21.49,21.49,0.068,0.068,0.068,0.068,0.06,0.06
3/23/2016 00:00:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.73,21.64,21.70,21.71,3/22/2016 23:54:41,3/22/2016 23:54:41,3/22/2016 23:54:29,3/22/2016 23:54:28,21.70,21.65,3/22/2016 23:50:51,3/22/2016 23:50:51,21.51,21.42,21.39,21.43,3/23/2016 00:00:00,3/23/2016 00:00:00,3/23/2016 00:00:00,3/22/2016 23:59:57,21.39,21.34,3/22/2016 23:59:58,3/22/2016 23:59:58,21.64,21.56,21.53,21.57,21.60,21.55,0.0370,0.0380,0.0490,0.0480,0.0490,0.0490,-0,-0,22MAR2016:23:58:44,16.0,3/22/2016 23:53:43,4.8,70,59.4100,2430,3/22/2016 23:53:43,2310,3/22/2016 23:54:11,2351,12.2,21.67,21.67,21.67,21.67,3/22/2016 23:54:42,3/22/2016 23:54:42,3/22/2016 23:54:41,3/22/2016 23:54:41,21.6,21.6,3/22/2016 23:56:08,3/22/2016 23:52:10,21.46,21.46,21.46,21.46,3/23/2016 00:00:00,3/23/2016 00:00:00,3/23/2016 00:00:00,3/23/2016 00:00:00,21.52,21.52,3/22/2016 23:56:39,3/22/2016 23:56:38,21.57,21.57,21.57,21.57,21.58,21.58,0.037,0.037,0.037,0.037,0.023,0.023
3/23/2016 00:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.58,21.50,21.52,21.53,3/23/2016 00:01:44,3/23/2016 00:01:55,3/23/2016 00:03:04,3/23/2016 00:02:28,21.62,21.57,3/23/2016 00:10:27,3/23/2016 00:10:27,21.34,21.26,21.21,21.25,3/23/2016 00:14:04,3/23/2016 00:13:57,3/23/2016 00:14:04,3/23/2016 00:14:03,21.25,21.20,3/23/2016 00:09:31,3/23/2016 00:09:31,21.48,21.39,21.38,21.41,21.41,21.36,0.0500,0.0510,0.0550,0.0530,0.0700,0.0700,-0,-0,23MAR2016:00:10:40,19.5,3/23/2016 00:06:48,5.0,86,47.4800,2430,3/23/2016 00:02:25,2310,3/23/2016 00:02:31,2351,12.3,21.51,21.51,21.51,21.51,3/23/2016 00:03:18,3/23/2016 00:03:18,3/23/2016 00:03:18,3/23/2016 00:03:18,21.53,21.53,3/23/2016 00:00:01,3/23/2016 00:00:01,21.28,21.28,21.28,21.28,3/23/2016 00:14:10,3/23/2016 00:14:10,3/23/2016 00:14:10,3/23/2016 00:14:10,21.3,21.3,3/23/2016 00:14:32,3/23/2016 00:14:31,21.41,21.41,21.41,21.41,21.39,21.39,0.049,0.049,0.049,0.049,0.055,0.055
3/23/2016 00:30:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.43,21.35,21.35,21.37,3/23/2016 00:16:23,3/23/2016 00:16:24,3/23/2016 00:19:53,3/23/2016 00:22:07,21.40,21.36,3/23/2016 00:29:36,3/23/2016 00:29:36,21.23,21.14,21.10,21.14,3/23/2016 00:18:13,3/23/2016 00:18:13,3/23/2016 00:18:13,3/23/2016 00:18:13,21.03,20.98,3/23/2016 00:17:47,3/23/2016 00:17:47,21.35,21.27,21.25,21.28,21.27,21.23,0.0410,0.0420,0.0490,0.0510,0.0930,0.0930,-0,-0,23MAR2016:00:15:03,11.0,3/23/2016 00:18:42,4.5,49,54.3500,2400,3/23/2016 00:29:26,2310,3/23/2016 00:18:42,2347,12.2,21.37,21.37,21.37,21.37,3/23/2016 00:15:01,3/23/2016 00:15:01,3/23/2016 00:15:01,3/23/2016 00:15:01,21.31,21.31,3/23/2016 00:24:06,3/23/2016 00:24:06,21.18,21.18,21.18,21.18,3/23/2016 00:18:23,3/23/2016 00:18:23,3/23/2016 00:18:23,3/23/2016 00:18:22,21.08,21.08,3/23/2016 00:18:23,3/23/2016 00:18:22,21.29,21.29,21.29,21.29,21.25,21.25,0.043,0.043,0.043,0.043,0.074,0.074
3/23/2016 00:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.41,21.33,21.36,21.39,3/23/2016 00:34:53,3/23/2016 00:34:53,3/23/2016 00:34:33,3/23/2016 00:34:34,21.41,21.36,3/23/2016 00:34:42,3/23/2016 00:34:42,21.02,20.93,20.93,20.97,3/23/2016 00:42:09,3/23/2016 00:42:22,3/23/2016 00:42:25,3/23/2016 00:42:23,20.96,20.91,3/23/2016 00:44:58,3/23/2016 00:44:58,21.25,21.16,21.16,21.19,21.14,21.09,0.0930,0.0920,0.0930,0.0940,0.1040,0.1040,-0,-0,23MAR2016:00:30:07,16.7,3/23/2016 00:37:40,4.7,102,50.1800,2430,3/23/2016 00:37:39,2310,3/23/2016 00:38:01,2350,12.3,21.35,21.35,21.35,21.35,3/23/2016 00:35:02,3/23/2016 00:35:02,3/23/2016 00:35:01,3/23/2016 00:35:01,21.31,21.31,3/23/2016 00:35:47,3/23/2016 00:35:46,20.98,20.98,20.98,20.98,3/23/2016 00:42:31,3/23/2016 00:42:30,3/23/2016 00:42:30,3/23/2016 00:42:30,20.95,20.95,3/23/2016 00:44:42,3/23/2016 00:44:41,21.19,21.19,21.19,21.19,21.12,21.12,0.091,0.091,0.091,0.091,0.096,0.096
3/23/2016 01:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.16,21.08,21.11,21.13,3/23/2016 00:45:09,3/23/2016 00:45:09,3/23/2016 00:59:14,3/23/2016 00:59:14,21.11,21.07,3/23/2016 00:58:29,3/23/2016 00:58:29,20.86,20.75,20.77,20.81,3/23/2016 00:56:49,3/23/2016 00:56:49,3/23/2016 00:56:49,3/23/2016 00:56:49,20.81,20.76,3/23/2016 00:47:04,3/23/2016 00:47:04,21.04,20.95,20.96,20.98,21.00,20.95,0.0590,0.0610,0.0670,0.0660,0.0510,0.0510,-0,-0,23MAR2016:00:45:40,16.9,3/23/2016 00:51:01,4.8,64,58.6900,2430,3/23/2016 00:51:04,2310,3/23/2016 00:51:10,2348,12.3,21.11,21.11,21.11,21.11,3/23/2016 00:45:22,3/23/2016 00:45:22,3/23/2016 00:45:22,3/23/2016 00:45:21,21.03,21.03,3/23/2016 00:59:29,3/23/2016 00:59:28,20.85,20.85,20.85,20.85,3/23/2016 00:56:56,3/23/2016 00:56:56,3/23/2016 00:56:56,3/23/2016 00:56:56,20.9,20.9,3/23/2016 00:57:03,3/23/2016 00:57:02,20.98,20.98,20.98,20.98,20.97,20.97,0.059,0.059,0.059,0.059,0.031,0.031
3/23/2016 01:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.15,21.08,21.06,21.09,3/23/2016 01:07:47,3/23/2016 01:07:50,3/23/2016 01:02:33,3/23/2016 01:02:03,21.12,21.07,3/23/2016 01:13:58,3/23/2016 01:13:58,20.87,20.77,20.81,20.86,3/23/2016 01:14:37,3/23/2016 01:14:37,3/23/2016 01:14:37,3/23/2016 01:14:37,20.82,20.77,3/23/2016 01:09:40,3/23/2016 01:09:40,21.07,20.98,20.97,21.00,21.03,20.98,0.0410,0.0430,0.0430,0.0410,0.0410,0.0410,-0,-0,23MAR2016:01:00:31,12.5,3/23/2016 01:11:37,4.1,46,48.0300,2400,3/23/2016 01:08:43,2310,3/23/2016 01:02:13,2348,12.1,21.07,21.07,21.07,21.07,3/23/2016 01:07:54,3/23/2016 01:07:53,3/23/2016 01:07:53,3/23/2016 01:07:59,21.03,21.03,3/23/2016 01:05:26,3/23/2016 01:05:25,20.9,20.9,20.9,20.9,3/23/2016 01:14:43,3/23/2016 01:14:43,3/23/2016 01:14:42,3/23/2016 01:14:42,20.93,20.93,3/23/2016 01:14:44,3/23/2016 01:14:43,21.01,21.01,21.01,21.01,21.01,21.01,0.036,0.036,0.036,0.036,0.022,0.022
3/23/2016 01:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.44,21.36,21.44,21.46,3/23/2016 01:20:54,3/23/2016 01:20:52,3/23/2016 01:20:49,3/23/2016 01:20:51,21.34,21.29,3/23/2016 01:20:50,3/23/2016 01:20:50,20.96,20.87,20.91,20.95,3/23/2016 01:15:06,3/23/2016 01:15:06,3/23/2016 01:15:06,3/23/2016 01:15:06,20.89,20.84,3/23/2016 01:28:19,3/23/2016 01:28:19,21.18,21.09,21.10,21.13,21.09,21.04,0.0970,0.0980,0.1080,0.1090,0.1160,0.1160,-0,-0,23MAR2016:01:16:58,15.1,3/23/2016 01:20:27,5.8,58,54.4500,2400,3/23/2016 01:17:55,2310,3/23/2016 01:19:38,2349,12.1,21.41,21.41,21.41,21.41,3/23/2016 01:21:01,3/23/2016 01:21:01,3/23/2016 01:21:00,3/23/2016 01:21:00,21.32,21.32,3/23/2016 01:21:20,3/23/2016 01:21:19,20.94,20.94,20.94,20.94,3/23/2016 01:15:01,3/23/2016 01:15:01,3/23/2016 01:15:01,3/23/2016 01:15:01,20.94,20.94,3/23/2016 01:29:55,3/23/2016 01:29:54,21.13,21.13,21.13,21.13,21.07,21.07,0.101,0.101,0.101,0.101,0.108,0.108
3/23/2016 01:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.23,21.15,21.14,21.17,3/23/2016 01:39:41,3/23/2016 01:41:48,3/23/2016 01:36:11,3/23/2016 01:36:12,21.25,21.20,3/23/2016 01:30:36,3/23/2016 01:30:36,21.05,20.96,20.95,20.99,3/23/2016 01:35:49,3/23/2016 01:35:48,3/23/2016 01:35:49,3/23/2016 01:35:48,20.88,20.83,3/23/2016 01:43:46,3/23/2016 01:43:46,21.16,21.07,21.07,21.10,21.04,20.99,0.0350,0.0350,0.0380,0.0370,0.0890,0.0890,-0,-0,23MAR2016:01:44:54,15.3,3/23/2016 01:36:50,5.8,53,52.9200,2400,3/23/2016 01:30:18,2310,3/23/2016 01:41:32,2347,12.1,21.16,21.16,21.16,21.16,3/23/2016 01:41:56,3/23/2016 01:41:55,3/23/2016 01:41:55,3/23/2016 01:41:55,21.16,21.16,3/23/2016 01:44:19,3/23/2016 01:44:18,21.02,21.02,21.02,21.02,3/23/2016 01:35:58,3/23/2016 01:35:57,3/23/2016 01:35:57,3/23/2016 01:35:57,20.93,20.93,3/23/2016 01:32:45,3/23/2016 01:32:44,21.1,21.1,21.1,21.1,21.01,21.01,0.032,0.032,0.032,0.032,0.061,0.061
3/23/2016 02:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.33,21.23,21.25,21.28,3/23/2016 01:58:18,3/23/2016 01:58:28,3/23/2016 01:57:14,3/23/2016 01:58:27,21.26,21.22,3/23/2016 01:59:08,3/23/2016 01:59:08,21.07,20.98,20.97,21.01,3/23/2016 01:53:21,3/23/2016 01:53:21,3/23/2016 01:53:21,3/23/2016 01:53:20,20.88,20.84,3/23/2016 01:46:32,3/23/2016 01:46:32,21.21,21.12,21.12,21.14,21.10,21.05,0.0490,0.0500,0.0580,0.0590,0.0940,0.0930,-0,-0,23MAR2016:01:50:41,14.9,3/23/2016 01:46:56,4.4,58,81.6000,2400,3/23/2016 01:45:45,2310,3/23/2016 01:49:05,2348,12.3,21.26,21.26,21.26,21.26,3/23/2016 01:58:39,3/23/2016 01:58:39,3/23/2016 01:58:39,3/23/2016 01:58:38,21.17,21.17,3/23/2016 01:56:59,3/23/2016 01:56:58,21.06,21.06,21.06,21.06,3/23/2016 01:53:26,3/23/2016 01:53:25,3/23/2016 01:53:25,3/23/2016 01:53:25,20.93,20.93,3/23/2016 01:45:49,3/23/2016 01:45:48,21.15,21.15,21.15,21.15,21.08,21.08,0.051,0.051,0.051,0.051,0.078,0.078
3/23/2016 02:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.31,21.21,21.22,21.23,3/23/2016 02:06:23,3/23/2016 02:06:14,3/23/2016 02:00:54,3/23/2016 02:00:54,21.26,21.22,3/23/2016 02:03:28,3/23/2016 02:03:28,21.08,20.98,20.97,21.01,3/23/2016 02:14:27,3/23/2016 02:14:27,3/23/2016 02:14:28,3/23/2016 02:14:25,20.89,20.84,3/23/2016 02:10:11,3/23/2016 02:10:11,21.20,21.11,21.11,21.13,21.08,21.04,0.0500,0.0520,0.0470,0.0480,0.1000,0.1000,-0,-0,23MAR2016:02:14:29,13.2,3/23/2016 02:04:50,4.8,93,86.3000,2400,3/23/2016 02:01:06,2310,3/23/2016 02:04:49,2347,12.0,21.22,21.22,21.22,21.22,3/23/2016 02:06:25,3/23/2016 02:06:24,3/23/2016 02:06:24,3/23/2016 02:06:24,21.17,21.17,3/23/2016 02:04:21,3/23/2016 02:04:20,21.03,21.03,21.03,21.03,3/23/2016 02:14:34,3/23/2016 02:14:34,3/23/2016 02:14:34,3/23/2016 02:14:34,20.93,20.93,3/23/2016 02:14:02,3/23/2016 02:14:01,21.14,21.14,21.14,21.14,21.06,21.06,0.047,0.047,0.047,0.047,0.086,0.086
3/23/2016 02:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.24,21.15,21.17,21.20,3/23/2016 02:15:51,3/23/2016 02:15:50,3/23/2016 02:19:56,3/23/2016 02:19:57,21.26,21.21,3/23/2016 02:20:34,3/23/2016 02:20:34,21.04,20.96,20.94,20.97,3/23/2016 02:23:01,3/23/2016 02:25:20,3/23/2016 02:27:49,3/23/2016 02:27:36,20.89,20.84,3/23/2016 02:15:29,3/23/2016 02:15:29,21.15,21.06,21.05,21.08,21.07,21.02,0.0460,0.0470,0.0490,0.0470,0.0840,0.0840,-0,-0,23MAR2016:02:28:30,15.1,3/23/2016 02:21:13,4.3,83,56.9400,2430,3/23/2016 02:21:13,2310,3/23/2016 02:17:52,2347,12.3,21.17,21.17,21.17,21.17,3/23/2016 02:20:02,3/23/2016 02:20:02,3/23/2016 02:20:02,3/23/2016 02:20:01,21.16,21.16,3/23/2016 02:19:11,3/23/2016 02:19:10,21,21,21,21,3/23/2016 02:23:06,3/23/2016 02:23:05,3/23/2016 02:23:05,3/23/2016 02:23:05,20.94,20.94,3/23/2016 02:22:24,3/23/2016 02:22:23,21.09,21.09,21.09,21.09,21.04,21.04,0.044,0.044,0.044,0.044,0.072,0.072
3/23/2016 02:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.19,21.10,21.13,21.15,3/23/2016 02:38:17,3/23/2016 02:37:23,3/23/2016 02:36:27,3/23/2016 02:37:06,21.18,21.13,3/23/2016 02:30:51,3/23/2016 02:30:51,20.89,20.79,20.81,20.85,3/23/2016 02:44:56,3/23/2016 02:44:56,3/23/2016 02:44:58,3/23/2016 02:44:57,20.80,20.76,3/23/2016 02:44:21,3/23/2016 02:44:21,21.09,21.01,21.01,21.04,21.00,20.95,0.0580,0.0590,0.0620,0.0590,0.0480,0.0480,-0,-0,23MAR2016:02:44:53,13.6,3/23/2016 02:39:10,4.5,106,69.2700,2400,3/23/2016 02:34:52,2310,3/23/2016 02:31:10,2349,12.1,21.13,21.13,21.13,21.13,3/23/2016 02:38:21,3/23/2016 02:38:21,3/23/2016 02:38:21,3/23/2016 02:38:21,21.01,21.01,3/23/2016 02:35:56,3/23/2016 02:35:55,20.88,20.88,20.87,20.87,3/23/2016 02:45:00,3/23/2016 02:45:00,3/23/2016 02:45:00,3/23/2016 02:45:00,20.92,20.92,3/23/2016 02:44:22,3/23/2016 02:44:21,21.04,21.04,21.04,21.04,20.98,20.98,0.055,0.055,0.055,0.055,0.028,0.028
3/23/2016 03:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.26,21.18,21.21,21.24,3/23/2016 02:49:53,3/23/2016 02:49:53,3/23/2016 02:49:46,3/23/2016 02:49:48,21.25,21.20,3/23/2016 02:50:49,3/23/2016 02:50:49,20.85,20.75,20.77,20.81,3/23/2016 02:47:08,3/23/2016 02:47:08,3/23/2016 02:47:08,3/23/2016 02:47:08,20.80,20.75,3/23/2016 02:47:01,3/23/2016 02:47:01,21.09,21.00,21.02,21.05,21.00,20.95,0.0850,0.0860,0.0970,0.0960,0.0810,0.0800,-0,-0,23MAR2016:02:58:22,13.2,3/23/2016 02:51:40,4.9,84,44.1800,2400,3/23/2016 02:48:44,2310,3/23/2016 02:57:46,2347,12.3,21.21,21.21,21.21,21.21,3/23/2016 02:50:01,3/23/2016 02:50:01,3/23/2016 02:50:01,3/23/2016 02:50:00,21.15,21.15,3/23/2016 02:50:15,3/23/2016 02:50:15,20.83,20.83,20.83,20.83,3/23/2016 02:47:18,3/23/2016 02:47:18,3/23/2016 02:47:17,3/23/2016 02:47:17,20.85,20.85,3/23/2016 02:47:31,3/23/2016 02:47:30,21.04,21.04,21.04,21.04,20.98,20.98,0.089,0.089,0.089,0.089,0.068,0.068
3/23/2016 03:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.37,21.29,21.36,21.37,3/23/2016 03:14:59,3/23/2016 03:14:58,3/23/2016 03:13:25,3/23/2016 03:13:28,21.25,21.20,3/23/2016 03:14:57,3/23/2016 03:14:57,20.86,20.78,20.79,20.84,3/23/2016 03:05:03,3/23/2016 03:04:27,3/23/2016 03:05:48,3/23/2016 03:05:48,20.80,20.75,3/23/2016 03:04:41,3/23/2016 03:04:41,21.10,21.01,21.03,21.06,21.03,20.98,0.0960,0.0980,0.1130,0.1100,0.0840,0.0840,-0,-0,23MAR2016:03:04:37,18.9,3/23/2016 03:13:22,5.5,55,46.7600,2430,3/23/2016 03:11:30,2310,3/23/2016 03:08:16,2350,12.3,21.26,21.26,21.26,21.26,3/23/2016 03:15:00,3/23/2016 03:15:00,3/23/2016 03:15:00,3/23/2016 03:15:00,21.15,21.15,3/23/2016 03:10:14,3/23/2016 03:10:14,20.86,20.86,20.86,20.86,3/23/2016 03:05:05,3/23/2016 03:05:04,3/23/2016 03:05:04,3/23/2016 03:05:04,20.88,20.88,3/23/2016 03:05:18,3/23/2016 03:05:17,21.05,21.05,21.05,21.05,21,21,0.097,0.098,0.098,0.098,0.07,0.07
3/23/2016 03:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.58,21.50,21.50,21.50,3/23/2016 03:20:15,3/23/2016 03:20:14,3/23/2016 03:20:04,3/23/2016 03:20:04,21.55,21.50,3/23/2016 03:20:17,3/23/2016 03:20:17,21.03,20.95,20.96,20.98,3/23/2016 03:26:38,3/23/2016 03:26:38,3/23/2016 03:26:37,3/23/2016 03:26:37,20.89,20.84,3/23/2016 03:22:42,3/23/2016 03:22:42,21.29,21.20,21.22,21.24,21.18,21.13,0.0970,0.1000,0.1060,0.1010,0.1180,0.1180,-0,-0,23MAR2016:03:22:48,16.7,3/23/2016 03:23:25,5.0,104,72.1900,2430,3/23/2016 03:23:26,2310,3/23/2016 03:25:00,2350,12.1,21.49,21.49,21.49,21.49,3/23/2016 03:20:20,3/23/2016 03:20:20,3/23/2016 03:20:20,3/23/2016 03:20:20,21.42,21.42,3/23/2016 03:20:41,3/23/2016 03:20:40,21.03,21.03,21.03,21.03,3/23/2016 03:26:41,3/23/2016 03:26:41,3/23/2016 03:26:41,3/23/2016 03:26:41,20.97,20.97,3/23/2016 03:23:11,3/23/2016 03:23:10,21.24,21.24,21.24,21.24,21.15,21.15,0.092,0.093,0.092,0.092,0.092,0.092
3/23/2016 03:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.30,21.22,21.21,21.24,3/23/2016 03:31:47,3/23/2016 03:32:11,3/23/2016 03:31:13,3/23/2016 03:32:46,21.26,21.21,3/23/2016 03:31:10,3/23/2016 03:31:10,20.77,20.66,20.72,20.77,3/23/2016 03:42:53,3/23/2016 03:42:53,3/23/2016 03:42:53,3/23/2016 03:42:31,20.73,20.68,3/23/2016 03:42:52,3/23/2016 03:42:52,21.09,21.00,21.00,21.02,21.02,20.97,0.1110,0.1130,0.1120,0.1090,0.0780,0.0780,-0,-0,23MAR2016:03:30:08,14.0,3/23/2016 03:43:37,4.2,50,72.2900,2400,3/23/2016 03:36:43,2310,3/23/2016 03:31:54,2346,12.3,21.23,21.23,21.23,21.23,3/23/2016 03:32:23,3/23/2016 03:32:23,3/23/2016 03:32:23,3/23/2016 03:32:23,21.14,21.14,3/23/2016 03:33:18,3/23/2016 03:33:18,20.77,20.77,20.77,20.77,3/23/2016 03:42:32,3/23/2016 03:42:32,3/23/2016 03:42:32,3/23/2016 03:42:32,20.78,20.78,3/23/2016 03:42:56,3/23/2016 03:42:58,21.03,21.03,21.03,21.03,20.99,20.99,0.103,0.103,0.103,0.103,0.064,0.064
3/23/2016 04:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.12,21.05,21.09,21.13,3/23/2016 04:00:00,3/23/2016 04:00:00,3/23/2016 03:59:50,3/23/2016 03:59:50,21.10,21.05,3/23/2016 03:49:45,3/23/2016 03:49:45,20.14,20.05,20.12,20.15,3/23/2016 03:58:56,3/23/2016 03:58:56,3/23/2016 03:58:56,3/23/2016 03:58:56,20.21,20.16,3/23/2016 03:58:53,3/23/2016 03:58:53,20.79,20.70,20.73,20.75,20.73,20.69,0.1840,0.1860,0.1720,0.1650,0.1730,0.1730,-0,-0,23MAR2016:03:54:29,24.8,3/23/2016 03:57:32,5.6,113,75.6400,2400,3/23/2016 03:50:47,2310,3/23/2016 03:46:16,2350,12.3,21.01,21.01,21.02,21.02,3/23/2016 04:00:00,3/23/2016 04:00:00,3/23/2016 04:00:00,3/23/2016 04:00:00,20.97,20.97,3/23/2016 03:49:52,3/23/2016 03:49:51,20.27,20.27,20.27,20.26,3/23/2016 03:58:59,3/23/2016 03:58:59,3/23/2016 03:58:59,3/23/2016 03:58:59,20.35,20.35,3/23/2016 03:59:10,3/23/2016 03:59:09,20.74,20.74,20.74,20.74,20.71,20.71,0.161,0.161,0.161,0.161,0.158,0.158
3/23/2016 04:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.18,21.07,21.05,21.07,3/23/2016 04:01:10,3/23/2016 04:01:10,3/23/2016 04:00:58,3/23/2016 04:00:59,21.10,21.06,3/23/2016 04:01:04,3/23/2016 04:01:04,20.07,19.96,20.04,20.11,3/23/2016 04:14:05,3/23/2016 04:14:39,3/23/2016 04:07:54,3/23/2016 04:07:54,20.13,20.08,3/23/2016 04:14:01,3/23/2016 04:14:01,20.67,20.58,20.61,20.63,20.60,20.55,0.2230,0.2230,0.2230,0.2190,0.2290,0.2280,-0,-0,23MAR2016:04:00:06,25.0,3/23/2016 04:05:47,5.6,73,51.6400,2430,3/23/2016 04:05:49,2310,3/23/2016 04:02:14,2348,12.3,21.08,21.08,21.08,21.08,3/23/2016 04:01:17,3/23/2016 04:01:17,3/23/2016 04:01:17,3/23/2016 04:01:16,21.01,21.01,3/23/2016 04:01:33,3/23/2016 04:01:32,20.17,20.17,20.17,20.16,3/23/2016 04:14:07,3/23/2016 04:14:07,3/23/2016 04:14:07,3/23/2016 04:14:07,20.21,20.21,3/23/2016 04:14:15,3/23/2016 04:14:14,20.63,20.63,20.63,20.63,20.58,20.58,0.214,0.214,0.214,0.214,0.213,0.213
3/23/2016 04:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.1,20.79,20.69,20.67,20.69,3/23/2016 04:25:39,3/23/2016 04:25:38,3/23/2016 04:29:01,3/23/2016 04:29:00,20.79,20.74,3/23/2016 04:26:57,3/23/2016 04:26:57,20.06,19.95,20.04,20.08,3/23/2016 04:19:08,3/23/2016 04:19:08,3/23/2016 04:19:08,3/23/2016 04:19:09,20.12,20.07,3/23/2016 04:23:27,3/23/2016 04:23:27,20.55,20.45,20.45,20.47,20.46,20.41,0.1480,0.1490,0.1340,0.1290,0.1280,0.1280,-0,-0,23MAR2016:04:29:19,11.0,3/23/2016 04:21:28,3.8,59,83.9000,2370,3/23/2016 04:15:05,2310,3/23/2016 04:18:01,2345,12.1,20.67,20.67,20.67,20.67,3/23/2016 04:21:01,3/23/2016 04:21:00,3/23/2016 04:21:00,3/23/2016 04:21:00,20.62,20.62,3/23/2016 04:27:13,3/23/2016 04:27:12,20.15,20.15,20.15,20.15,3/23/2016 04:23:31,3/23/2016 04:23:31,3/23/2016 04:23:31,3/23/2016 04:23:30,20.13,20.13,3/23/2016 04:23:57,3/23/2016 04:23:56,20.48,20.48,20.48,20.48,20.43,20.43,0.127,0.127,0.127,0.127,0.108,0.108
3/23/2016 04:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,21.00,20.93,20.99,20.99,3/23/2016 04:41:14,3/23/2016 04:41:13,3/23/2016 04:39:33,3/23/2016 04:39:33,21.02,20.97,3/23/2016 04:41:16,3/23/2016 04:41:16,20.21,20.11,20.23,20.27,3/23/2016 04:44:11,3/23/2016 04:44:11,3/23/2016 04:32:00,3/23/2016 04:32:00,20.19,20.15,3/23/2016 04:31:42,3/23/2016 04:31:42,20.72,20.62,20.66,20.68,20.64,20.59,0.1690,0.1710,0.1610,0.1550,0.1590,0.1590,-0,-0,23MAR2016:04:37:49,21.7,3/23/2016 04:39:46,5.3,80,78.4600,2430,3/23/2016 04:39:47,2310,3/23/2016 04:32:30,2347,12.3,20.91,20.91,20.91,20.91,3/23/2016 04:41:24,3/23/2016 04:41:24,3/23/2016 04:41:24,3/23/2016 04:41:24,20.87,20.87,3/23/2016 04:41:32,3/23/2016 04:41:31,20.27,20.27,20.27,20.27,3/23/2016 04:32:06,3/23/2016 04:32:05,3/23/2016 04:32:05,3/23/2016 04:32:05,20.26,20.26,3/23/2016 04:31:51,3/23/2016 04:31:51,20.67,20.67,20.67,20.67,20.62,20.62,0.15,0.149,0.149,0.15,0.14,0.14
3/23/2016 05:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.06,20.99,21.05,21.07,3/23/2016 04:50:09,3/23/2016 04:50:10,3/23/2016 04:56:03,3/23/2016 04:56:04,21.03,20.98,3/23/2016 04:52:48,3/23/2016 04:52:48,20.14,20.05,20.12,20.19,3/23/2016 04:57:27,3/23/2016 04:57:27,3/23/2016 04:57:28,3/23/2016 04:57:28,20.13,20.08,3/23/2016 04:47:09,3/23/2016 04:47:09,20.75,20.66,20.73,20.75,20.68,20.63,0.1810,0.1830,0.1880,0.1800,0.1720,0.1720,-0,-0,23MAR2016:04:45:54,19.5,3/23/2016 04:55:54,6.7,102,47.8300,2400,3/23/2016 04:45:03,2310,3/23/2016 04:47:43,2350,12.1,20.98,20.98,20.98,20.98,3/23/2016 04:52:53,3/23/2016 04:52:53,3/23/2016 04:52:53,3/23/2016 04:52:52,20.93,20.93,3/23/2016 04:52:02,3/23/2016 04:51:58,20.3,20.3,20.3,20.3,3/23/2016 04:57:33,3/23/2016 04:57:33,3/23/2016 04:57:33,3/23/2016 04:57:32,20.35,20.35,3/23/2016 04:47:29,3/23/2016 04:47:29,20.72,20.72,20.72,20.72,20.65,20.65,0.168,0.168,0.167,0.168,0.156,0.156
3/23/2016 05:15:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.54,21.46,21.53,21.56,3/23/2016 05:10:41,3/23/2016 05:10:51,3/23/2016 05:10:30,3/23/2016 05:10:31,21.40,21.35,3/23/2016 05:11:04,3/23/2016 05:11:04,19.85,19.75,19.93,20.00,3/23/2016 05:07:03,3/23/2016 05:07:03,3/23/2016 05:07:03,3/23/2016 05:07:03,19.99,19.94,3/23/2016 05:07:06,3/23/2016 05:07:06,20.79,20.69,20.78,20.80,20.73,20.69,0.3040,0.3030,0.3180,0.3110,0.2580,0.2580,-0,-0,23MAR2016:05:06:47,17.1,3/23/2016 05:03:43,6.4,99,44.4500,2430,3/23/2016 05:03:23,2310,3/23/2016 05:00:23,2347,12.1,21.46,21.46,21.46,21.46,3/23/2016 05:10:46,3/23/2016 05:10:45,3/23/2016 05:10:45,3/23/2016 05:10:45,21.26,21.26,3/23/2016 05:11:10,3/23/2016 05:11:09,20.1,20.1,20.1,20.1,3/23/2016 05:07:07,3/23/2016 05:07:07,3/23/2016 05:07:07,3/23/2016 05:07:07,20.22,20.21,3/23/2016 05:07:10,3/23/2016 05:07:09,20.77,20.77,20.77,20.77,20.71,20.71,0.286,0.286,0.286,0.286,0.238,0.238
3/23/2016 05:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,20.91,20.81,20.85,20.87,3/23/2016 05:16:55,3/23/2016 05:16:55,3/23/2016 05:16:54,3/23/2016 05:17:01,20.80,20.76,3/23/2016 05:16:20,3/23/2016 05:16:20,19.29,19.19,19.46,19.58,3/23/2016 05:21:17,3/23/2016 05:26:21,3/23/2016 05:26:21,3/23/2016 05:21:17,19.69,19.64,3/23/2016 05:21:25,3/23/2016 05:21:25,20.34,20.23,20.30,20.33,20.27,20.22,0.2910,0.2880,0.2670,0.2580,0.2420,0.2420,-0,-0,23MAR2016:05:19:07,13.8,3/23/2016 05:22:51,4.3,121,44.4800,2400,3/23/2016 05:16:06,2310,3/23/2016 05:18:02,2346,12.2,20.84,20.84,20.84,20.84,3/23/2016 05:17:08,3/23/2016 05:17:08,3/23/2016 05:17:07,3/23/2016 05:17:07,20.69,20.69,3/23/2016 05:17:24,3/23/2016 05:17:23,19.61,19.61,19.61,19.61,3/23/2016 05:21:28,3/23/2016 05:21:28,3/23/2016 05:21:27,3/23/2016 05:21:27,19.73,19.73,3/23/2016 05:21:38,3/23/2016 05:21:37,20.3,20.3,20.3,20.3,20.25,20.25,0.256,0.255,0.256,0.256,0.225,0.225
3/23/2016 05:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.54,20.43,20.45,20.45,3/23/2016 05:30:04,3/23/2016 05:30:03,3/23/2016 05:30:26,3/23/2016 05:30:27,20.43,20.38,3/23/2016 05:38:31,3/23/2016 05:38:31,19.03,18.93,19.15,19.24,3/23/2016 05:39:32,3/23/2016 05:39:32,3/23/2016 05:44:51,3/23/2016 05:44:51,19.32,19.27,3/23/2016 05:44:52,3/23/2016 05:44:52,20.05,19.94,20.01,20.03,19.97,19.93,0.2580,0.2550,0.2330,0.2220,0.1950,0.1950,-0,-0,23MAR2016:05:41:14,13.6,3/23/2016 05:43:49,5.0,87,49.0800,2400,3/23/2016 05:30:23,2310,3/23/2016 05:30:03,2343,12.3,20.4,20.4,20.4,20.4,3/23/2016 05:30:09,3/23/2016 05:30:09,3/23/2016 05:30:08,3/23/2016 05:30:08,20.34,20.34,3/23/2016 05:30:17,3/23/2016 05:30:16,19.48,19.48,19.48,19.48,3/23/2016 05:44:59,3/23/2016 05:44:58,3/23/2016 05:44:58,3/23/2016 05:44:58,19.55,19.54,3/23/2016 05:45:00,3/23/2016 05:45:00,20.01,20.01,20.01,20.01,19.96,19.96,0.204,0.203,0.204,0.204,0.16,0.161
3/23/2016 06:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.5,20.72,20.65,21.00,20.99,3/23/2016 05:59:47,3/23/2016 05:59:46,3/23/2016 05:59:46,3/23/2016 05:59:46,20.45,20.40,3/23/2016 05:59:46,3/23/2016 05:59:46,19.22,19.12,19.35,19.39,3/23/2016 05:58:27,3/23/2016 05:58:27,3/23/2016 05:57:05,3/23/2016 05:58:27,19.54,19.50,3/23/2016 05:47:10,3/23/2016 05:47:10,19.94,19.85,19.95,19.97,19.86,19.81,0.2380,0.2410,0.2560,0.2460,0.1700,0.1700,0,0,23MAR2016:05:59:58,19.1,3/23/2016 05:59:29,7.4,87,32.1700,2400,3/23/2016 05:48:52,2310,3/23/2016 05:45:09,2345,12.2,20.74,20.74,20.74,20.73,3/23/2016 05:59:55,3/23/2016 05:59:55,3/23/2016 05:59:55,3/23/2016 05:59:55,20.31,20.31,3/23/2016 06:00:00,3/23/2016 06:00:00,19.5,19.5,19.51,19.51,3/23/2016 05:45:01,3/23/2016 05:45:01,3/23/2016 05:45:01,3/23/2016 05:45:01,19.54,19.54,3/23/2016 05:45:01,3/23/2016 05:45:01,19.92,19.92,19.92,19.92,19.82,19.82,0.211,0.211,0.211,0.211,0.13,0.13
3/23/2016 06:15:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.1,20.54,20.44,20.62,20.65,3/23/2016 06:00:09,3/23/2016 06:00:09,3/23/2016 06:00:09,3/23/2016 06:00:09,20.45,20.40,3/23/2016 06:00:05,3/23/2016 06:00:05,18.25,18.13,18.62,18.65,3/23/2016 06:10:45,3/23/2016 06:10:45,3/23/2016 06:10:45,3/23/2016 06:10:45,18.95,18.91,3/23/2016 06:10:45,3/23/2016 06:10:45,19.90,19.80,19.89,19.92,19.86,19.81,0.3780,0.3810,0.3660,0.3610,0.3230,0.3230,0,1,23MAR2016:06:15:00,21.1,3/23/2016 06:01:18,6.2,107,40.3300,2430,3/23/2016 06:02:14,2310,3/23/2016 06:04:10,2348,12.3,20.66,20.66,20.65,20.65,3/23/2016 06:00:01,3/23/2016 06:00:01,3/23/2016 06:00:01,3/23/2016 06:00:01,20.42,20.42,3/23/2016 06:00:18,3/23/2016 06:00:18,18.92,18.93,18.92,18.92,3/23/2016 06:10:49,3/23/2016 06:10:48,3/23/2016 06:10:48,3/23/2016 06:10:48,19.24,19.24,3/23/2016 06:12:29,3/23/2016 06:12:29,19.89,19.89,19.89,19.89,19.85,19.85,0.351,0.35,0.35,0.35,0.304,0.304
3/23/2016 06:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.19,20.10,20.24,20.24,3/23/2016 06:20:04,3/23/2016 06:20:04,3/23/2016 06:19:49,3/23/2016 06:19:49,20.06,20.02,3/23/2016 06:19:55,3/23/2016 06:19:55,18.65,18.51,18.78,18.86,3/23/2016 06:26:38,3/23/2016 06:26:38,3/23/2016 06:26:17,3/23/2016 06:26:17,18.79,18.74,3/23/2016 06:26:16,3/23/2016 06:26:16,19.54,19.44,19.55,19.58,19.49,19.44,0.3220,0.3210,0.3280,0.3200,0.2570,0.2570,4,7,23MAR2016:06:30:00,17.5,3/23/2016 06:19:32,5.2,96,33.0800,2430,3/23/2016 06:21:36,2310,3/23/2016 06:15:11,2347,12.3,20.15,20.15,20.15,20.15,3/23/2016 06:20:06,3/23/2016 06:20:06,3/23/2016 06:20:06,3/23/2016 06:20:06,19.92,19.92,3/23/2016 06:20:24,3/23/2016 06:20:24,18.9,18.9,18.9,18.9,3/23/2016 06:26:21,3/23/2016 06:26:20,3/23/2016 06:26:20,3/23/2016 06:26:20,18.98,18.98,3/23/2016 06:27:04,3/23/2016 06:27:03,19.53,19.53,19.53,19.53,19.46,19.46,0.295,0.295,0.295,0.295,0.233,0.234
3/23/2016 06:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,18.2,20.01,19.92,19.93,19.95,3/23/2016 06:41:27,3/23/2016 06:43:23,3/23/2016 06:44:28,3/23/2016 06:44:29,19.91,19.86,3/23/2016 06:41:38,3/23/2016 06:41:38,17.12,17.03,17.80,18.05,3/23/2016 06:35:28,3/23/2016 06:35:28,3/23/2016 06:35:28,3/23/2016 06:35:28,17.97,17.93,3/23/2016 06:35:27,3/23/2016 06:35:27,19.51,19.41,19.50,19.53,19.47,19.42,0.3760,0.3730,0.3160,0.2930,0.2920,0.2920,16,28,23MAR2016:06:41:06,16.2,3/23/2016 06:42:20,5.8,94,37.7100,4680,3/23/2016 06:36:54,2310,3/23/2016 06:30:13,3780,12.2,19.9,19.9,19.9,19.9,3/23/2016 06:43:29,3/23/2016 06:43:29,3/23/2016 06:43:29,3/23/2016 06:43:29,19.79,19.79,3/23/2016 06:44:54,3/23/2016 06:44:51,17.92,17.92,17.91,17.91,3/23/2016 06:35:35,3/23/2016 06:35:35,3/23/2016 06:35:35,3/23/2016 06:35:35,18.38,18.38,3/23/2016 06:35:47,3/23/2016 06:35:46,19.49,19.49,19.49,19.49,19.44,19.44,0.305,0.304,0.305,0.305,0.257,0.257
3/23/2016 07:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,20.01,19.95,19.99,20.00,3/23/2016 06:56:15,3/23/2016 06:56:15,3/23/2016 06:56:15,3/23/2016 06:56:14,19.90,19.86,3/23/2016 06:58:22,3/23/2016 06:58:22,18.55,18.42,18.66,18.78,3/23/2016 06:54:18,3/23/2016 06:54:18,3/23/2016 06:46:37,3/23/2016 06:46:37,18.93,18.89,3/23/2016 06:46:38,3/23/2016 06:46:38,19.63,19.55,19.61,19.65,19.60,19.56,0.2550,0.2590,0.2260,0.2120,0.1910,0.1910,37,59,23MAR2016:06:59:05,21.1,3/23/2016 06:50:03,7.6,80,39.1700,4740,3/23/2016 06:57:23,4530,3/23/2016 06:49:47,4606,12.2,19.93,19.93,19.93,19.93,3/23/2016 06:56:23,3/23/2016 06:56:22,3/23/2016 06:56:22,3/23/2016 06:56:22,19.79,19.79,3/23/2016 06:51:27,3/23/2016 06:51:27,18.89,18.89,18.89,18.89,3/23/2016 06:54:30,3/23/2016 06:54:30,3/23/2016 06:54:30,3/23/2016 06:54:29,19.12,19.12,3/23/2016 06:54:44,3/23/2016 06:54:43,19.61,19.61,19.61,19.61,19.58,19.58,0.2,0.2,0.2,0.201,0.152,0.152
3/23/2016 07:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.7,20.14,20.08,20.08,20.10,3/23/2016 07:01:56,3/23/2016 07:01:56,3/23/2016 07:01:56,3/23/2016 07:01:56,20.06,20.01,3/23/2016 07:14:17,3/23/2016 07:14:17,18.02,17.88,18.60,18.63,3/23/2016 07:06:26,3/23/2016 07:06:26,3/23/2016 07:03:13,3/23/2016 07:03:13,18.56,18.51,3/23/2016 07:03:20,3/23/2016 07:03:20,19.62,19.53,19.63,19.66,19.59,19.54,0.3840,0.3870,0.3330,0.3210,0.3020,0.3010,46,69,23MAR2016:07:07:32,15.6,3/23/2016 07:11:30,5.3,88,55.5400,4680,3/23/2016 07:03:06,4560,3/23/2016 07:00:36,4611,12.2,20.07,20.07,20.07,20.07,3/23/2016 07:02:06,3/23/2016 07:02:06,3/23/2016 07:02:06,3/23/2016 07:02:05,19.9,19.9,3/23/2016 07:02:11,3/23/2016 07:02:10,18.64,18.64,18.64,18.64,3/23/2016 07:06:36,3/23/2016 07:06:36,3/23/2016 07:06:36,3/23/2016 07:06:35,18.85,18.85,3/23/2016 07:06:49,3/23/2016 07:06:48,19.61,19.61,19.61,19.61,19.57,19.56,0.32,0.319,0.32,0.32,0.262,0.263
3/23/2016 07:30:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.50,20.41,20.68,20.73,3/23/2016 07:26:57,3/23/2016 07:26:51,3/23/2016 07:28:40,3/23/2016 07:28:40,20.58,20.54,3/23/2016 07:27:03,3/23/2016 07:27:03,18.75,18.65,18.82,18.96,3/23/2016 07:16:04,3/23/2016 07:15:28,3/23/2016 07:15:28,3/23/2016 07:15:28,19.09,19.04,3/23/2016 07:16:04,3/23/2016 07:16:04,19.93,19.85,19.99,20.04,19.92,19.88,0.3210,0.3260,0.3350,0.3290,0.2950,0.2950,106,244,23MAR2016:07:29:56,17.1,3/23/2016 07:20:18,7.3,74,42.0300,4650,3/23/2016 07:15:55,4560,3/23/2016 07:15:28,4605,12.2,20.52,20.52,20.52,20.52,3/23/2016 07:27:06,3/23/2016 07:27:06,3/23/2016 07:27:06,3/23/2016 07:27:06,20.39,20.39,3/23/2016 07:27:14,3/23/2016 07:27:13,19.13,19.13,19.13,19.13,3/23/2016 07:16:05,3/23/2016 07:16:05,3/23/2016 07:16:05,3/23/2016 07:16:05,19.18,19.18,3/23/2016 07:16:22,3/23/2016 07:16:21,19.95,19.95,19.95,19.95,19.89,19.89,0.306,0.306,0.306,0.307,0.279,0.279
3/23/2016 07:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.74,20.64,21.49,21.63,3/23/2016 07:37:43,3/23/2016 07:37:43,3/23/2016 07:39:37,3/23/2016 07:39:38,20.59,20.54,3/23/2016 07:37:44,3/23/2016 07:37:44,18.49,18.40,19.62,19.67,3/23/2016 07:40:21,3/23/2016 07:40:21,3/23/2016 07:40:57,3/23/2016 07:40:57,19.17,19.12,3/23/2016 07:40:23,3/23/2016 07:40:23,20.03,19.97,20.51,20.58,20.10,20.05,0.3650,0.3620,0.3850,0.3890,0.2810,0.2800,241,262,23MAR2016:07:30:27,14.2,3/23/2016 07:40:27,5.9,108,76.0400,4680,3/23/2016 07:40:44,4560,3/23/2016 07:31:31,4610,12.0,20.8,20.8,20.8,20.8,3/23/2016 07:39:45,3/23/2016 07:39:45,3/23/2016 07:39:45,3/23/2016 07:39:44,20.43,20.43,3/23/2016 07:37:56,3/23/2016 07:37:56,19.41,19.41,19.41,19.41,3/23/2016 07:43:49,3/23/2016 07:43:49,3/23/2016 07:43:49,3/23/2016 07:43:49,19.28,19.28,3/23/2016 07:44:03,3/23/2016 07:44:02,20.27,20.27,20.27,20.27,20.08,20.08,0.287,0.286,0.287,0.288,0.244,0.244
3/23/2016 08:00:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.8,20.75,20.69,22.12,22.24,3/23/2016 07:59:12,3/23/2016 07:59:12,3/23/2016 07:52:16,3/23/2016 07:52:16,20.73,20.68,3/23/2016 07:59:19,3/23/2016 07:59:19,17.69,17.62,18.85,18.91,3/23/2016 07:58:18,3/23/2016 07:58:18,3/23/2016 07:58:20,3/23/2016 07:58:20,18.57,18.52,3/23/2016 07:58:19,3/23/2016 07:58:19,19.87,19.82,20.82,20.90,19.99,19.94,0.5300,0.5260,0.5880,0.6010,0.4040,0.4040,284,333,23MAR2016:08:00:00,13.6,3/23/2016 07:56:17,4.5,171,32.3300,4650,3/23/2016 07:48:48,4560,3/23/2016 07:56:17,4613,12.2,21.22,21.22,21.22,21.22,3/23/2016 07:52:22,3/23/2016 07:52:21,3/23/2016 07:52:21,3/23/2016 07:52:21,20.62,20.62,3/23/2016 07:59:41,3/23/2016 07:59:40,18.67,18.67,18.66,18.66,3/23/2016 07:58:28,3/23/2016 07:58:28,3/23/2016 07:58:28,3/23/2016 07:58:28,18.91,18.9,3/23/2016 07:58:42,3/23/2016 07:58:41,20.36,20.36,20.36,20.36,19.97,19.97,0.454,0.454,0.455,0.456,0.348,0.348
3/23/2016 08:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.5,21.18,21.15,21.27,21.28,3/23/2016 08:02:17,3/23/2016 08:02:17,3/23/2016 08:03:32,3/23/2016 08:03:32,21.03,20.98,3/23/2016 08:06:39,3/23/2016 08:06:39,19.36,19.35,19.92,19.96,3/23/2016 08:09:30,3/23/2016 08:09:30,3/23/2016 08:14:06,3/23/2016 08:14:06,19.69,19.64,3/23/2016 08:00:01,3/23/2016 08:00:01,20.30,20.27,20.56,20.60,20.45,20.40,0.2970,0.2900,0.2440,0.2420,0.2200,0.2200,353,375,23MAR2016:08:05:56,20.4,3/23/2016 08:06:26,8.7,144,21.1500,4680,3/23/2016 08:06:24,4560,3/23/2016 08:04:08,4604,12.2,20.94,20.94,20.94,20.94,3/23/2016 08:02:28,3/23/2016 08:02:28,3/23/2016 08:02:28,3/23/2016 08:02:28,20.89,20.89,3/23/2016 08:02:45,3/23/2016 08:02:44,19.32,19.33,19.33,19.33,3/23/2016 08:00:01,3/23/2016 08:00:01,3/23/2016 08:00:01,3/23/2016 08:00:01,19.7,19.7,3/23/2016 08:00:15,3/23/2016 08:00:14,20.42,20.42,20.42,20.42,20.41,20.41,0.228,0.226,0.226,0.227,0.197,0.197
3/23/2016 08:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,20.95,20.90,20.96,20.99,3/23/2016 08:24:14,3/23/2016 08:24:14,3/23/2016 08:29:30,3/23/2016 08:29:27,21.04,20.99,3/23/2016 08:27:43,3/23/2016 08:27:43,19.50,19.45,19.89,19.92,3/23/2016 08:28:14,3/23/2016 08:28:14,3/23/2016 08:20:37,3/23/2016 08:20:37,19.84,19.79,3/23/2016 08:20:37,3/23/2016 08:20:37,20.34,20.31,20.53,20.57,20.52,20.47,0.2890,0.2840,0.2150,0.2140,0.2290,0.2290,381,414,23MAR2016:08:29:54,19.7,3/23/2016 08:18:35,9.5,142,17.8500,4800,3/23/2016 08:18:35,4560,3/23/2016 08:15:27,4605,12.2,20.87,20.87,20.87,20.87,3/23/2016 08:24:24,3/23/2016 08:24:24,3/23/2016 08:24:24,3/23/2016 08:24:24,20.9,20.9,3/23/2016 08:27:48,3/23/2016 08:27:47,20,20,20,19.99,3/23/2016 08:22:00,3/23/2016 08:22:00,3/23/2016 08:22:00,3/23/2016 08:21:59,20.08,20.08,3/23/2016 08:22:00,3/23/2016 08:22:00,20.44,20.44,20.44,20.44,20.49,20.49,0.206,0.206,0.206,0.207,0.196,0.196
3/23/2016 08:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.4,21.55,21.51,21.69,21.73,3/23/2016 08:40:34,3/23/2016 08:40:34,3/23/2016 08:40:34,3/23/2016 08:40:34,21.63,21.58,3/23/2016 08:44:43,3/23/2016 08:44:43,19.95,19.97,20.34,20.39,3/23/2016 08:30:17,3/23/2016 08:30:17,3/23/2016 08:38:43,3/23/2016 08:38:43,20.36,20.32,3/23/2016 08:30:02,3/23/2016 08:30:02,20.83,20.82,21.06,21.10,21.04,21.00,0.3180,0.3130,0.2760,0.2790,0.2600,0.2600,439,464,23MAR2016:08:45:00,18.2,3/23/2016 08:38:45,9.0,142,20.0400,4680,3/23/2016 08:38:23,4560,3/23/2016 08:31:15,4604,12.2,21.53,21.52,21.53,21.53,3/23/2016 08:40:37,3/23/2016 08:40:36,3/23/2016 08:40:36,3/23/2016 08:40:36,21.55,21.55,3/23/2016 08:41:14,3/23/2016 08:41:13,20.42,20.43,20.43,20.42,3/23/2016 08:30:03,3/23/2016 08:30:03,3/23/2016 08:30:02,3/23/2016 08:30:02,20.47,20.46,3/23/2016 08:30:20,3/23/2016 08:30:20,20.94,20.94,20.94,20.94,21,21,0.254,0.254,0.254,0.255,0.237,0.237
3/23/2016 09:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.62,21.59,21.77,21.79,3/23/2016 08:54:05,3/23/2016 08:54:05,3/23/2016 08:47:18,3/23/2016 08:47:18,21.63,21.58,3/23/2016 08:47:12,3/23/2016 08:47:12,20.33,20.32,20.58,20.58,3/23/2016 08:53:09,3/23/2016 08:53:09,3/23/2016 08:53:09,3/23/2016 08:53:09,20.73,20.68,3/23/2016 08:53:09,3/23/2016 08:53:09,21.03,21.04,21.25,21.30,21.29,21.24,0.2240,0.2170,0.2050,0.2040,0.1920,0.1920,489,514,23MAR2016:08:59:57,18.4,3/23/2016 08:59:46,9.8,146,13.4500,4680,3/23/2016 08:45:12,4560,3/23/2016 08:47:28,4601,12.2,21.56,21.56,21.56,21.56,3/23/2016 08:54:12,3/23/2016 08:54:12,3/23/2016 08:54:12,3/23/2016 08:54:11,21.57,21.57,3/23/2016 08:45:28,3/23/2016 08:45:24,20.67,20.67,20.67,20.67,3/23/2016 08:53:13,3/23/2016 08:53:12,3/23/2016 08:53:12,3/23/2016 08:53:12,20.92,20.92,3/23/2016 08:53:12,3/23/2016 08:53:11,21.16,21.16,21.16,21.16,21.27,21.27,0.177,0.177,0.177,0.178,0.167,0.167
3/23/2016 09:15:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.0,21.96,21.95,22.22,22.29,3/23/2016 09:14:57,3/23/2016 09:14:57,3/23/2016 09:13:46,3/23/2016 09:13:46,22.15,22.10,3/23/2016 09:14:59,3/23/2016 09:14:59,20.43,20.42,20.88,20.93,3/23/2016 09:04:36,3/23/2016 09:04:36,3/23/2016 09:02:02,3/23/2016 09:02:02,20.94,20.90,3/23/2016 09:01:27,3/23/2016 09:01:27,21.11,21.13,21.31,21.37,21.39,21.34,0.2930,0.2830,0.2570,0.2610,0.2530,0.2520,537,564,23MAR2016:09:14:57,19.1,3/23/2016 09:14:42,10.0,144,18.8100,4770,3/23/2016 09:14:43,4560,3/23/2016 09:00:02,4603,12.2,21.95,21.95,21.95,21.95,3/23/2016 09:13:54,3/23/2016 09:13:55,3/23/2016 09:13:55,3/23/2016 09:13:53,21.94,21.94,3/23/2016 09:14:00,3/23/2016 09:13:59,20.89,20.89,20.89,20.89,3/23/2016 09:12:36,3/23/2016 09:12:36,3/23/2016 09:12:36,3/23/2016 09:12:36,21.03,21.03,3/23/2016 09:05:01,3/23/2016 09:05:00,21.22,21.22,21.22,21.22,21.35,21.35,0.237,0.237,0.237,0.238,0.217,0.217
3/23/2016 09:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.6,22.48,22.46,23.47,23.54,3/23/2016 09:29:30,3/23/2016 09:29:30,3/23/2016 09:29:00,3/23/2016 09:29:00,22.67,22.63,3/23/2016 09:29:19,3/23/2016 09:29:19,21.01,21.05,21.37,21.43,3/23/2016 09:16:27,3/23/2016 09:16:27,3/23/2016 09:16:28,3/23/2016 09:16:28,21.56,21.51,3/23/2016 09:20:43,3/23/2016 09:20:43,21.76,21.77,22.11,22.17,22.09,22.04,0.2890,0.2760,0.4130,0.4270,0.2320,0.2320,585,605,23MAR2016:09:26:02,16.9,3/23/2016 09:18:57,7.4,137,29.8300,4770,3/23/2016 09:18:56,4560,3/23/2016 09:17:25,4616,12.2,22.77,22.76,22.77,22.77,3/23/2016 09:28:41,3/23/2016 09:28:41,3/23/2016 09:28:40,3/23/2016 09:28:40,22.6,22.6,3/23/2016 09:29:43,3/23/2016 09:29:43,21.45,21.45,21.45,21.45,3/23/2016 09:25:28,3/23/2016 09:25:28,3/23/2016 09:25:28,3/23/2016 09:25:28,21.73,21.72,3/23/2016 09:25:46,3/23/2016 09:25:46,21.95,21.95,21.95,21.95,22.05,22.05,0.305,0.305,0.305,0.306,0.203,0.204
3/23/2016 09:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.0,22.86,22.87,24.63,24.78,3/23/2016 09:41:56,3/23/2016 09:41:53,3/23/2016 09:44:51,3/23/2016 09:44:51,23.04,22.99,3/23/2016 09:44:23,3/23/2016 09:44:23,21.36,21.35,21.99,22.07,3/23/2016 09:33:12,3/23/2016 09:33:12,3/23/2016 09:42:39,3/23/2016 09:42:39,22.07,22.02,3/23/2016 09:43:27,3/23/2016 09:43:27,22.11,22.14,22.73,22.82,22.48,22.43,0.2820,0.2730,0.4450,0.4710,0.2150,0.2150,629,649,23MAR2016:09:45:00,15.3,3/23/2016 09:40:00,6.2,145,36.3100,4650,3/23/2016 09:30:04,4560,3/23/2016 09:33:14,4617,12.1,23.32,23.32,23.32,23.32,3/23/2016 09:45:00,3/23/2016 09:45:00,3/23/2016 09:45:00,3/23/2016 09:45:00,22.82,22.82,3/23/2016 09:44:35,3/23/2016 09:44:35,21.91,21.91,21.91,21.91,3/23/2016 09:43:36,3/23/2016 09:43:35,3/23/2016 09:43:35,3/23/2016 09:43:35,22.14,22.14,3/23/2016 09:31:07,3/23/2016 09:31:07,22.44,22.44,22.44,22.44,22.45,22.45,0.257,0.256,0.258,0.26,0.18,0.18
3/23/2016 10:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.3,23.37,23.41,24.27,24.41,3/23/2016 09:56:34,3/23/2016 09:56:34,3/23/2016 09:57:41,3/23/2016 09:57:41,23.42,23.37,3/23/2016 09:56:35,3/23/2016 09:56:35,21.75,21.70,22.22,22.28,3/23/2016 09:45:23,3/23/2016 09:45:23,3/23/2016 09:50:29,3/23/2016 09:50:29,22.22,22.17,3/23/2016 09:45:20,3/23/2016 09:45:20,22.47,22.49,22.96,23.06,22.85,22.80,0.2810,0.2780,0.4120,0.4470,0.2460,0.2460,668,685,23MAR2016:09:59:59,19.7,3/23/2016 09:58:53,6.2,128,37.3100,4770,3/23/2016 09:50:31,4560,3/23/2016 09:50:17,4627,12.2,23.5,23.49,23.5,23.5,3/23/2016 09:56:45,3/23/2016 09:56:44,3/23/2016 09:56:44,3/23/2016 09:56:44,23.27,23.27,3/23/2016 09:59:54,3/23/2016 09:59:54,22.28,22.28,22.28,22.28,3/23/2016 09:50:31,3/23/2016 09:50:31,3/23/2016 09:50:30,3/23/2016 09:50:30,22.38,22.38,3/23/2016 09:45:45,3/23/2016 09:45:44,22.75,22.75,22.75,22.75,22.81,22.81,0.268,0.267,0.267,0.268,0.216,0.216
3/23/2016 10:15:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.6,24.24,24.32,27.29,27.35,3/23/2016 10:13:15,3/23/2016 10:13:16,3/23/2016 10:14:43,3/23/2016 10:14:43,24.25,24.21,3/23/2016 10:13:15,3/23/2016 10:13:15,22.01,22.05,22.60,22.68,3/23/2016 10:03:13,3/23/2016 10:03:09,3/23/2016 10:01:39,3/23/2016 10:01:39,22.61,22.56,3/23/2016 10:03:10,3/23/2016 10:03:10,22.82,22.87,23.47,23.58,23.27,23.22,0.3350,0.3170,0.8490,0.8840,0.2970,0.2970,713,766,23MAR2016:10:15:00,16.7,3/23/2016 10:01:43,5.8,132,34.6300,4710,3/23/2016 10:14:34,4560,3/23/2016 10:01:44,4638,12.2,25.15,25.16,25.15,25.15,3/23/2016 10:14:54,3/23/2016 10:14:53,3/23/2016 10:14:53,3/23/2016 10:14:53,24.02,24.02,3/23/2016 10:13:37,3/23/2016 10:13:37,22.5,22.5,22.5,22.5,3/23/2016 10:03:19,3/23/2016 10:03:18,3/23/2016 10:03:18,3/23/2016 10:03:18,22.73,22.72,3/23/2016 10:03:29,3/23/2016 10:03:29,23.17,23.17,23.17,23.17,23.24,23.24,0.518,0.518,0.519,0.521,0.275,0.275
3/23/2016 10:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.3,24.65,24.71,27.74,27.97,3/23/2016 10:26:10,3/23/2016 10:26:10,3/23/2016 10:27:48,3/23/2016 10:27:49,24.93,24.88,3/23/2016 10:26:09,3/23/2016 10:26:09,22.72,22.69,23.38,23.36,3/23/2016 10:15:19,3/23/2016 10:15:19,3/23/2016 10:16:20,3/23/2016 10:16:20,23.14,23.09,3/23/2016 10:15:21,3/23/2016 10:15:21,23.45,23.48,24.67,24.84,23.92,23.87,0.3400,0.3360,0.9400,1.0250,0.3340,0.3340,729,915,23MAR2016:10:28:13,16.0,3/23/2016 10:16:08,4.0,121,67.3500,4800,3/23/2016 10:27:46,4620,3/23/2016 10:16:08,4726,12.4,25.64,25.65,25.64,25.64,3/23/2016 10:27:56,3/23/2016 10:27:56,3/23/2016 10:27:56,3/23/2016 10:27:55,24.68,24.68,3/23/2016 10:26:25,3/23/2016 10:26:24,23.27,23.27,23.27,23.27,3/23/2016 10:16:25,3/23/2016 10:16:25,3/23/2016 10:16:25,3/23/2016 10:16:24,23.35,23.35,3/23/2016 10:17:22,3/23/2016 10:17:21,24.11,24.11,24.11,24.11,23.89,23.89,0.567,0.567,0.567,0.567,0.314,0.314
3/23/2016 10:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.2,24.44,24.46,26.95,27.19,3/23/2016 10:44:41,3/23/2016 10:44:41,3/23/2016 10:30:24,3/23/2016 10:30:24,24.62,24.57,3/23/2016 10:33:11,3/23/2016 10:33:11,22.81,22.76,23.22,23.34,3/23/2016 10:37:28,3/23/2016 10:35:41,3/23/2016 10:36:14,3/23/2016 10:36:14,23.05,23.00,3/23/2016 10:35:41,3/23/2016 10:35:41,23.57,23.57,24.63,24.76,23.91,23.86,0.3300,0.3480,0.8470,0.8650,0.3750,0.3750,580,974,23MAR2016:10:40:02,21.3,3/23/2016 10:42:37,4.4,107,63.8100,4980,3/23/2016 10:42:39,4710,3/23/2016 10:32:06,4760,12.5,25.07,25.07,25.07,25.07,3/23/2016 10:38:36,3/23/2016 10:38:36,3/23/2016 10:38:36,3/23/2016 10:38:35,24.54,24.54,3/23/2016 10:33:34,3/23/2016 10:33:33,23.2,23.19,23.19,23.19,3/23/2016 10:36:22,3/23/2016 10:36:21,3/23/2016 10:36:21,3/23/2016 10:36:21,23.13,23.13,3/23/2016 10:36:19,3/23/2016 10:36:19,24.13,24.13,24.13,24.13,23.88,23.88,0.436,0.436,0.436,0.435,0.345,0.345
3/23/2016 11:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.2,25.47,25.55,27.37,27.74,3/23/2016 10:59:34,3/23/2016 10:55:43,3/23/2016 10:48:31,3/23/2016 10:48:36,25.82,25.77,3/23/2016 10:59:29,3/23/2016 10:59:29,23.60,23.65,24.22,24.26,3/23/2016 10:45:02,3/23/2016 10:45:33,3/23/2016 10:45:20,3/23/2016 10:45:20,24.25,24.20,3/23/2016 10:45:33,3/23/2016 10:45:33,24.57,24.59,25.75,25.95,25.06,25.01,0.4100,0.4270,0.7240,0.7610,0.3680,0.3680,824,943,23MAR2016:10:54:47,12.9,3/23/2016 10:45:18,3.8,90,60.0800,4890,3/23/2016 10:47:40,4740,3/23/2016 10:45:13,4819,12.6,26.3,26.3,26.3,26.31,3/23/2016 10:48:36,3/23/2016 10:48:36,3/23/2016 10:48:36,3/23/2016 10:48:36,25.73,25.73,3/23/2016 10:59:52,3/23/2016 10:59:52,24.08,24.07,24.08,24.08,3/23/2016 10:45:36,3/23/2016 10:45:36,3/23/2016 10:45:36,3/23/2016 10:45:36,24.4,24.4,3/23/2016 10:45:45,3/23/2016 10:45:45,25.21,25.21,25.21,25.21,25.02,25.02,0.457,0.457,0.456,0.456,0.337,0.337
3/23/2016 11:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.0,25.27,25.33,26.34,26.50,3/23/2016 11:00:15,3/23/2016 11:00:15,3/23/2016 11:14:27,3/23/2016 11:14:28,25.60,25.55,3/23/2016 11:00:01,3/23/2016 11:00:01,23.55,23.65,23.84,23.93,3/23/2016 11:04:59,3/23/2016 11:10:59,3/23/2016 11:11:27,3/23/2016 11:11:28,24.11,24.06,3/23/2016 11:10:45,3/23/2016 11:10:45,24.34,24.39,24.66,24.76,24.82,24.77,0.3450,0.3190,0.4690,0.5060,0.3100,0.3100,807,984,23MAR2016:11:04:12,18.0,3/23/2016 11:11:10,7.7,119,41.6000,4950,3/23/2016 11:11:44,4800,3/23/2016 11:00:58,4854,12.9,25.18,25.18,25.18,25.18,3/23/2016 11:14:36,3/23/2016 11:14:36,3/23/2016 11:14:35,3/23/2016 11:14:35,25.71,25.71,3/23/2016 11:00:01,3/23/2016 11:00:01,23.87,23.87,23.87,23.87,3/23/2016 11:11:34,3/23/2016 11:11:33,3/23/2016 11:11:33,3/23/2016 11:11:33,24.17,24.17,3/23/2016 11:11:09,3/23/2016 11:11:09,24.54,24.54,24.54,24.54,24.81,24.8,0.363,0.363,0.363,0.363,0.31,0.309
3/23/2016 11:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.4,25.54,25.60,26.10,26.24,3/23/2016 11:21:46,3/23/2016 11:21:12,3/23/2016 11:15:01,3/23/2016 11:15:01,25.97,25.92,3/23/2016 11:21:46,3/23/2016 11:21:46,24.00,24.06,24.02,24.17,3/23/2016 11:17:52,3/23/2016 11:17:53,3/23/2016 11:17:53,3/23/2016 11:17:53,24.56,24.51,3/23/2016 11:17:54,3/23/2016 11:17:54,24.68,24.71,24.85,24.99,25.12,25.07,0.2850,0.2790,0.3860,0.3990,0.2570,0.2570,830,1126,23MAR2016:11:28:39,21.1,3/23/2016 11:23:41,8.1,101,41.2000,4980,3/23/2016 11:29:46,4830,3/23/2016 11:15:54,4887,13.0,25.71,25.71,25.71,25.71,3/23/2016 11:21:33,3/23/2016 11:21:37,3/23/2016 11:21:34,3/23/2016 11:21:31,25.79,25.79,3/23/2016 11:21:53,3/23/2016 11:21:52,24.16,24.16,24.16,24.16,3/23/2016 11:18:05,3/23/2016 11:18:05,3/23/2016 11:18:05,3/23/2016 11:18:05,24.57,24.57,3/23/2016 11:18:15,3/23/2016 11:18:14,24.81,24.81,24.81,24.81,25.1,25.1,0.282,0.281,0.282,0.282,0.238,0.238
3/23/2016 11:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.0,26.04,26.07,25.92,25.97,3/23/2016 11:33:09,3/23/2016 11:33:09,3/23/2016 11:33:09,3/23/2016 11:33:09,26.42,26.37,3/23/2016 11:33:09,3/23/2016 11:33:09,23.55,23.62,23.75,23.81,3/23/2016 11:30:41,3/23/2016 11:30:42,3/23/2016 11:30:47,3/23/2016 11:30:47,23.96,23.91,3/23/2016 11:30:41,3/23/2016 11:30:41,24.57,24.59,24.67,24.76,24.95,24.90,0.3780,0.3860,0.4300,0.4200,0.4460,0.4460,679,1217,23MAR2016:11:40:28,18.6,3/23/2016 11:30:48,7.7,114,29.2500,5040,3/23/2016 11:44:14,4800,3/23/2016 11:30:49,4878,12.9,25.79,25.79,25.79,25.79,3/23/2016 11:33:14,3/23/2016 11:33:13,3/23/2016 11:33:13,3/23/2016 11:33:13,26,26,3/23/2016 11:33:20,3/23/2016 11:33:19,23.79,23.79,23.79,23.78,3/23/2016 11:30:49,3/23/2016 11:30:49,3/23/2016 11:30:49,3/23/2016 11:30:48,24.15,24.15,3/23/2016 11:31:01,3/23/2016 11:31:00,24.64,24.64,24.64,24.64,24.91,24.91,0.372,0.372,0.373,0.373,0.416,0.417
3/23/2016 12:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.5,26.61,26.69,26.60,26.84,3/23/2016 11:57:34,3/23/2016 11:57:34,3/23/2016 11:51:32,3/23/2016 11:51:34,26.94,26.89,3/23/2016 11:59:58,3/23/2016 11:59:58,24.28,24.21,24.21,24.34,3/23/2016 11:48:01,3/23/2016 11:48:01,3/23/2016 11:47:33,3/23/2016 11:47:32,24.47,24.42,3/23/2016 11:47:59,3/23/2016 11:47:59,25.33,25.39,25.58,25.74,25.85,25.80,0.5560,0.5700,0.5270,0.5360,0.5910,0.5910,958,1178,23MAR2016:11:52:14,18.6,3/23/2016 11:47:10,6.1,104,30.3900,5040,3/23/2016 11:58:49,4860,3/23/2016 11:47:09,4948,13.1,26.39,26.39,26.39,26.39,3/23/2016 11:57:41,3/23/2016 11:57:41,3/23/2016 11:57:40,3/23/2016 11:57:40,26.76,26.76,3/23/2016 11:58:01,3/23/2016 11:58:01,24.37,24.37,24.37,24.37,3/23/2016 11:47:42,3/23/2016 11:47:42,3/23/2016 11:47:42,3/23/2016 11:47:42,24.59,24.59,3/23/2016 11:48:07,3/23/2016 11:48:07,25.5,25.5,25.5,25.5,25.81,25.81,0.502,0.503,0.503,0.503,0.559,0.559
3/23/2016 12:15:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.3,26.60,26.63,26.62,26.79,3/23/2016 12:00:11,3/23/2016 12:00:10,3/23/2016 12:00:43,3/23/2016 12:00:01,26.94,26.89,3/23/2016 12:00:01,3/23/2016 12:00:01,23.79,23.86,24.16,24.21,3/23/2016 12:09:34,3/23/2016 12:09:34,3/23/2016 12:09:07,3/23/2016 12:09:07,24.33,24.28,3/23/2016 12:09:05,3/23/2016 12:09:05,24.82,24.90,25.14,25.22,25.29,25.24,0.5370,0.5330,0.6240,0.6560,0.6060,0.6060,702,1389,23MAR2016:12:10:16,17.3,3/23/2016 12:04:49,8.4,139,23.3800,5040,3/23/2016 12:08:21,4860,3/23/2016 12:04:51,4922,13.0,26.47,26.47,26.47,26.47,3/23/2016 12:00:12,3/23/2016 12:00:11,3/23/2016 12:00:11,3/23/2016 12:00:05,26.72,26.72,3/23/2016 12:00:17,3/23/2016 12:00:16,24.13,24.13,24.13,24.13,3/23/2016 12:09:38,3/23/2016 12:09:38,3/23/2016 12:09:38,3/23/2016 12:09:38,24.38,24.38,3/23/2016 12:09:35,3/23/2016 12:09:34,25.03,25.03,25.03,25.03,25.3,25.29,0.577,0.577,0.576,0.576,0.615,0.614
3/23/2016 12:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.4,25.87,26.02,26.75,26.81,3/23/2016 12:21:56,3/23/2016 12:21:56,3/23/2016 12:21:29,3/23/2016 12:21:26,26.48,26.43,3/23/2016 12:21:40,3/23/2016 12:21:40,23.91,23.90,24.26,24.33,3/23/2016 12:29:53,3/23/2016 12:29:54,3/23/2016 12:28:08,3/23/2016 12:29:54,24.39,24.34,3/23/2016 12:29:56,3/23/2016 12:29:56,24.92,24.96,25.24,25.36,25.35,25.30,0.3780,0.3790,0.4850,0.4980,0.4170,0.4170,725,1423,23MAR2016:12:21:04,25.2,3/23/2016 12:27:42,6.9,117,38.2900,5100,3/23/2016 12:21:59,4860,3/23/2016 12:23:00,4923,13.1,26.21,26.22,26.22,26.21,3/23/2016 12:21:40,3/23/2016 12:21:39,3/23/2016 12:21:39,3/23/2016 12:21:39,26.26,26.26,3/23/2016 12:22:00,3/23/2016 12:22:00,24.14,24.14,24.14,24.14,3/23/2016 12:30:00,3/23/2016 12:30:00,3/23/2016 12:30:00,3/23/2016 12:30:00,24.57,24.56,3/23/2016 12:30:00,3/23/2016 12:30:00,25.12,25.12,25.12,25.12,25.33,25.33,0.373,0.374,0.374,0.374,0.387,0.387
3/23/2016 12:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.1,26.83,26.93,26.91,27.04,3/23/2016 12:41:14,3/23/2016 12:41:14,3/23/2016 12:43:11,3/23/2016 12:43:11,27.24,27.19,3/23/2016 12:41:21,3/23/2016 12:41:21,23.69,23.70,24.11,24.17,3/23/2016 12:30:06,3/23/2016 12:30:06,3/23/2016 12:30:18,3/23/2016 12:30:18,24.17,24.12,3/23/2016 12:30:21,3/23/2016 12:30:21,25.20,25.26,25.51,25.61,25.67,25.62,0.6680,0.6660,0.6630,0.6910,0.6970,0.6970,764,1380,23MAR2016:12:32:01,16.9,3/23/2016 12:31:29,7.1,129,37.0300,4950,3/23/2016 12:30:50,4860,3/23/2016 12:31:28,4917,12.9,26.73,26.74,26.73,26.73,3/23/2016 12:41:25,3/23/2016 12:41:25,3/23/2016 12:41:25,3/23/2016 12:41:25,26.94,26.94,3/23/2016 12:41:36,3/23/2016 12:41:35,23.99,23.99,23.99,23.99,3/23/2016 12:30:18,3/23/2016 12:30:18,3/23/2016 12:30:18,3/23/2016 12:30:18,24.26,24.26,3/23/2016 12:30:27,3/23/2016 12:30:26,25.38,25.38,25.38,25.39,25.63,25.63,0.653,0.653,0.653,0.652,0.699,0.698
3/23/2016 13:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.8,26.61,26.64,26.58,26.59,3/23/2016 12:48:24,3/23/2016 12:48:24,3/23/2016 12:48:52,3/23/2016 12:48:24,26.93,26.88,3/23/2016 12:48:24,3/23/2016 12:48:24,24.56,24.57,24.53,24.65,3/23/2016 12:53:01,3/23/2016 12:52:39,3/23/2016 12:53:02,3/23/2016 12:53:03,24.76,24.71,3/23/2016 12:52:59,3/23/2016 12:52:59,25.33,25.35,25.56,25.68,25.67,25.62,0.4280,0.4480,0.4180,0.4250,0.5130,0.5130,637,1401,23MAR2016:12:49:13,18.2,3/23/2016 12:53:03,7.1,97,51.1100,4980,3/23/2016 12:54:02,4860,3/23/2016 12:45:44,4920,13.1,26.41,26.4,26.41,26.41,3/23/2016 12:48:34,3/23/2016 12:48:33,3/23/2016 12:48:33,3/23/2016 12:48:33,26.67,26.67,3/23/2016 12:49:00,3/23/2016 12:49:00,24.69,24.7,24.69,24.69,3/23/2016 12:53:06,3/23/2016 12:53:06,3/23/2016 12:53:05,3/23/2016 12:53:05,24.9,24.9,3/23/2016 12:53:14,3/23/2016 12:53:13,25.48,25.48,25.48,25.48,25.63,25.63,0.377,0.377,0.377,0.378,0.494,0.494
3/23/2016 13:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,25.1,26.78,26.86,27.31,27.42,3/23/2016 13:03:36,3/23/2016 13:03:36,3/23/2016 13:10:36,3/23/2016 13:10:36,27.21,27.16,3/23/2016 13:03:42,3/23/2016 13:03:42,24.47,24.42,25.01,25.13,3/23/2016 13:00:50,3/23/2016 13:00:49,3/23/2016 13:07:58,3/23/2016 13:07:57,24.97,24.92,3/23/2016 13:12:10,3/23/2016 13:12:10,25.35,25.36,26.00,26.11,25.67,25.62,0.3770,0.4270,0.4650,0.4720,0.4960,0.4960,615,1454,23MAR2016:13:03:09,16.2,3/23/2016 13:11:10,6.1,86,68.8800,5010,3/23/2016 13:12:13,4860,3/23/2016 13:11:06,4927,13.1,26.53,26.52,26.53,26.54,3/23/2016 13:04:41,3/23/2016 13:04:40,3/23/2016 13:04:40,3/23/2016 13:04:40,26.94,26.94,3/23/2016 13:04:04,3/23/2016 13:04:04,25.13,25.12,25.13,25.13,3/23/2016 13:08:27,3/23/2016 13:08:27,3/23/2016 13:08:27,3/23/2016 13:08:27,25.06,25.06,3/23/2016 13:12:12,3/23/2016 13:12:11,25.71,25.71,25.71,25.71,25.66,25.66,0.322,0.322,0.322,0.323,0.486,0.485
3/23/2016 13:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.6,26.83,26.94,29.19,29.47,3/23/2016 13:25:41,3/23/2016 13:25:41,3/23/2016 13:23:52,3/23/2016 13:23:52,27.16,27.11,3/23/2016 13:23:54,3/23/2016 13:23:54,25.02,25.00,25.08,25.19,3/23/2016 13:15:14,3/23/2016 13:15:12,3/23/2016 13:26:49,3/23/2016 13:26:49,25.65,25.60,3/23/2016 13:15:15,3/23/2016 13:15:15,25.79,25.82,26.78,26.94,26.29,26.24,0.3330,0.3720,0.9820,1.0040,0.4000,0.3990,849,1317,23MAR2016:13:22:38,20.2,3/23/2016 13:25:51,6.0,109,80.3000,4980,3/23/2016 13:19:39,4860,3/23/2016 13:17:03,4930,13.1,27.74,27.74,27.74,27.74,3/23/2016 13:24:03,3/23/2016 13:24:03,3/23/2016 13:24:02,3/23/2016 13:24:02,27,27,3/23/2016 13:24:06,3/23/2016 13:24:05,25.48,25.48,25.48,25.47,3/23/2016 13:26:53,3/23/2016 13:26:56,3/23/2016 13:26:53,3/23/2016 13:26:53,25.68,25.68,3/23/2016 13:18:35,3/23/2016 13:18:34,26.33,26.33,26.33,26.33,26.25,26.25,0.555,0.555,0.555,0.554,0.383,0.382
3/23/2016 13:45:00,15min,Peter Sinks,UCC,270,25.9,27.4,25.5,26.85,27.02,29.78,29.97,3/23/2016 13:41:46,3/23/2016 13:41:46,3/23/2016 13:42:42,3/23/2016 13:42:42,27.09,27.04,3/23/2016 13:37:10,3/23/2016 13:37:10,25.09,25.03,25.46,25.68,3/23/2016 13:40:57,3/23/2016 13:40:57,3/23/2016 13:35:57,3/23/2016 13:35:57,25.30,25.25,3/23/2016 13:40:52,3/23/2016 13:40:52,25.72,25.73,26.95,27.15,26.19,26.14,0.3300,0.3590,0.9110,0.9510,0.3760,0.3760,775,1263,23MAR2016:13:32:53,23.5,3/23/2016 13:35:54,4.5,44,82.9000,4980,3/23/2016 13:30:35,4830,3/23/2016 13:35:55,4939,13.2,27.78,27.78,27.77,27.78,3/23/2016 13:42:45,3/23/2016 13:42:45,3/23/2016 13:42:44,3/23/2016 13:42:44,26.94,26.94,3/23/2016 13:37:25,3/23/2016 13:37:24,25.6,25.6,25.6,25.6,3/23/2016 13:39:38,3/23/2016 13:39:37,3/23/2016 13:39:37,3/23/2016 13:39:37,25.41,25.4,3/23/2016 13:41:04,3/23/2016 13:41:03,26.38,26.38,26.38,26.38,26.16,26.16,0.474,0.474,0.474,0.475,0.339,0.339
3/23/2016 14:00:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.9,27.83,27.89,29.32,29.70,3/23/2016 13:52:52,3/23/2016 13:52:40,3/23/2016 13:45:51,3/23/2016 13:45:51,28.21,28.16,3/23/2016 13:52:58,3/23/2016 13:52:58,25.73,25.66,25.88,26.03,3/23/2016 13:57:14,3/23/2016 13:59:34,3/23/2016 13:51:04,3/23/2016 13:59:43,25.75,25.70,3/23/2016 13:59:39,3/23/2016 13:59:39,26.46,26.49,27.22,27.42,26.90,26.85,0.5110,0.5580,0.7770,0.8220,0.5810,0.5810,793,1131,23MAR2016:13:57:31,14.0,3/23/2016 13:50:15,5.6,85,57.7300,4980,3/23/2016 13:45:23,4890,3/23/2016 13:50:44,4938,13.2,27.68,27.7,27.68,27.66,3/23/2016 13:52:33,3/23/2016 13:52:32,3/23/2016 13:52:32,3/23/2016 13:52:32,27.98,27.98,3/23/2016 13:53:08,3/23/2016 13:53:07,25.94,25.95,25.94,25.94,3/23/2016 13:59:48,3/23/2016 13:59:48,3/23/2016 13:59:48,3/23/2016 13:59:48,25.88,25.88,3/23/2016 13:59:28,3/23/2016 13:59:27,26.9,26.9,26.9,26.9,26.88,26.88,0.458,0.458,0.458,0.458,0.551,0.551
3/23/2016 14:15:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.0,27.08,27.17,28.59,28.69,3/23/2016 14:12:57,3/23/2016 14:12:57,3/23/2016 14:11:12,3/23/2016 14:11:12,27.54,27.49,3/23/2016 14:13:00,3/23/2016 14:13:00,25.64,25.56,26.22,26.32,3/23/2016 14:09:16,3/23/2016 14:09:16,3/23/2016 14:14:04,3/23/2016 14:02:06,25.90,25.85,3/23/2016 14:06:28,3/23/2016 14:06:28,26.18,26.18,27.17,27.34,26.60,26.55,0.2710,0.2980,0.5790,0.6120,0.3080,0.3080,743,1123,23MAR2016:14:01:07,16.2,3/23/2016 14:09:18,5.5,60,73.2200,5010,3/23/2016 14:14:40,4860,3/23/2016 14:09:46,4940,13.2,27.43,27.42,27.43,27.43,3/23/2016 14:13:02,3/23/2016 14:13:02,3/23/2016 14:13:02,3/23/2016 14:13:01,27.3,27.3,3/23/2016 14:13:12,3/23/2016 14:13:11,26.12,26.12,26.12,26.12,3/23/2016 14:00:01,3/23/2016 14:02:20,3/23/2016 14:02:20,3/23/2016 14:02:20,25.88,25.88,3/23/2016 14:00:01,3/23/2016 14:00:01,26.72,26.72,26.72,26.72,26.57,26.57,0.302,0.301,0.301,0.301,0.286,0.286
3/23/2016 14:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.4,26.44,26.44,26.75,26.83,3/23/2016 14:15:18,3/23/2016 14:15:18,3/23/2016 14:25:54,3/23/2016 14:25:55,26.42,26.37,3/23/2016 14:15:18,3/23/2016 14:15:18,25.03,24.94,25.37,25.47,3/23/2016 14:28:47,3/23/2016 14:28:46,3/23/2016 14:28:47,3/23/2016 14:19:16,25.22,25.17,3/23/2016 14:29:30,3/23/2016 14:29:30,25.54,25.48,25.95,26.02,25.65,25.60,0.1960,0.2130,0.3080,0.3040,0.1910,0.1910,248,751,23MAR2016:14:23:24,19.3,3/23/2016 14:16:39,6.8,29,44.8100,4980,3/23/2016 14:17:48,4860,3/23/2016 14:16:31,4933,13.0,26.67,26.67,26.65,26.63,3/23/2016 14:15:01,3/23/2016 14:15:01,3/23/2016 14:15:01,3/23/2016 14:15:01,26.27,26.27,3/23/2016 14:15:32,3/23/2016 14:15:28,25.37,25.37,25.37,25.37,3/23/2016 14:28:59,3/23/2016 14:28:58,3/23/2016 14:28:58,3/23/2016 14:28:58,25.35,25.35,3/23/2016 14:29:38,3/23/2016 14:29:37,25.76,25.76,25.76,25.76,25.64,25.64,0.189,0.189,0.188,0.187,0.187,0.187
3/23/2016 14:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.1,25.89,25.87,27.59,27.72,3/23/2016 14:34:29,3/23/2016 14:34:29,3/23/2016 14:35:38,3/23/2016 14:35:38,26.27,26.22,3/23/2016 14:34:29,3/23/2016 14:34:29,24.98,24.88,25.05,25.13,3/23/2016 14:43:00,3/23/2016 14:43:00,3/23/2016 14:44:22,3/23/2016 14:44:22,25.00,24.95,3/23/2016 14:44:34,3/23/2016 14:44:34,25.33,25.25,26.01,26.08,25.45,25.40,0.1970,0.2120,0.4340,0.4520,0.2760,0.2760,297,1004,23MAR2016:14:34:30,20.2,3/23/2016 14:37:04,7.6,13,35.8700,5070,3/23/2016 14:34:29,4830,3/23/2016 14:32:38,4939,13.0,26.53,26.52,26.52,26.53,3/23/2016 14:35:42,3/23/2016 14:35:42,3/23/2016 14:35:42,3/23/2016 14:35:41,26.09,26.09,3/23/2016 14:34:44,3/23/2016 14:34:44,25.14,25.14,25.14,25.14,3/23/2016 14:44:30,3/23/2016 14:44:30,3/23/2016 14:44:29,3/23/2016 14:44:29,25.09,25.09,3/23/2016 14:44:56,3/23/2016 14:44:38,25.67,25.67,25.67,25.67,25.43,25.43,0.261,0.261,0.261,0.262,0.261,0.262
3/23/2016 15:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.1,26.22,26.25,27.59,27.68,3/23/2016 14:50:27,3/23/2016 14:50:25,3/23/2016 14:55:46,3/23/2016 14:55:47,26.64,26.59,3/23/2016 14:50:29,3/23/2016 14:50:29,24.99,24.90,25.26,25.33,3/23/2016 14:45:05,3/23/2016 14:45:05,3/23/2016 14:45:07,3/23/2016 14:45:07,25.00,24.95,3/23/2016 14:45:07,3/23/2016 14:45:07,25.64,25.58,26.38,26.49,25.81,25.76,0.2700,0.2840,0.5300,0.5310,0.3220,0.3220,393,1025,23MAR2016:14:50:07,15.3,3/23/2016 14:59:54,6.1,19,39.5300,5070,3/23/2016 14:51:30,4830,3/23/2016 14:45:16,4975,13.1,26.71,26.71,26.71,26.71,3/23/2016 14:59:44,3/23/2016 14:59:44,3/23/2016 14:59:43,3/23/2016 14:59:43,26.4,26.4,3/23/2016 14:50:52,3/23/2016 14:50:52,25.2,25.2,25.2,25.2,3/23/2016 14:45:13,3/23/2016 14:45:13,3/23/2016 14:45:13,3/23/2016 14:45:13,25.09,25.09,3/23/2016 14:45:30,3/23/2016 14:45:29,26.01,26.01,26.01,26.01,25.77,25.77,0.364,0.364,0.364,0.364,0.32,0.32
3/23/2016 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.1,26.66,26.62,27.90,28.00,3/23/2016 15:14:46,3/23/2016 15:14:46,3/23/2016 15:03:57,3/23/2016 15:03:58,26.72,26.67,3/23/2016 15:12:38,3/23/2016 15:12:38,25.75,25.65,26.19,26.32,3/23/2016 15:01:47,3/23/2016 15:01:48,3/23/2016 15:13:31,3/23/2016 15:13:28,25.97,25.92,3/23/2016 15:05:48,3/23/2016 15:05:48,26.14,26.08,26.87,26.98,26.30,26.25,0.1830,0.1910,0.3900,0.3840,0.1570,0.1570,284,1073,23MAR2016:15:00:36,15.8,3/23/2016 15:00:01,4.1,22,63.9300,5010,3/23/2016 15:01:25,4920,3/23/2016 15:00:01,4973,13.3,26.93,26.93,26.93,26.93,3/23/2016 15:03:40,3/23/2016 15:03:40,3/23/2016 15:03:39,3/23/2016 15:03:39,26.6,26.61,3/23/2016 15:12:57,3/23/2016 15:12:57,26.19,26.19,26.19,26.18,3/23/2016 15:08:05,3/23/2016 15:08:05,3/23/2016 15:08:05,3/23/2016 15:08:04,26.01,26.01,3/23/2016 15:02:15,3/23/2016 15:02:15,26.52,26.52,26.52,26.52,26.26,26.26,0.182,0.182,0.182,0.182,0.136,0.136
3/23/2016 15:30:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.2,27.23,27.20,28.98,29.16,3/23/2016 15:19:20,3/23/2016 15:19:15,3/23/2016 15:20:11,3/23/2016 15:20:11,27.54,27.49,3/23/2016 15:19:14,3/23/2016 15:19:14,25.81,25.73,26.43,26.51,3/23/2016 15:16:28,3/23/2016 15:16:27,3/23/2016 15:15:05,3/23/2016 15:16:04,25.97,25.92,3/23/2016 15:16:29,3/23/2016 15:16:29,26.50,26.44,27.43,27.53,26.70,26.65,0.2430,0.2610,0.5560,0.5620,0.3190,0.3190,462,916,23MAR2016:15:25:35,24.8,3/23/2016 15:21:57,8.3,23,35.0800,5040,3/23/2016 15:26:35,4890,3/23/2016 15:16:22,4955,13.3,27.8,27.8,27.8,27.8,3/23/2016 15:20:21,3/23/2016 15:20:21,3/23/2016 15:20:20,3/23/2016 15:20:19,27.41,27.41,3/23/2016 15:19:27,3/23/2016 15:19:26,26.28,26.28,26.28,26.28,3/23/2016 15:16:33,3/23/2016 15:16:33,3/23/2016 15:16:32,3/23/2016 15:16:32,26.21,26.21,3/23/2016 15:16:36,3/23/2016 15:16:35,26.97,26.97,26.97,26.97,26.67,26.67,0.327,0.327,0.327,0.328,0.303,0.303
3/23/2016 15:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,26.2,27.36,27.40,29.34,29.43,3/23/2016 15:38:36,3/23/2016 15:38:36,3/23/2016 15:39:24,3/23/2016 15:39:24,27.52,27.47,3/23/2016 15:38:40,3/23/2016 15:38:40,25.83,25.75,26.42,26.53,3/23/2016 15:35:47,3/23/2016 15:35:47,3/23/2016 15:42:59,3/23/2016 15:42:59,25.95,25.90,3/23/2016 15:35:47,3/23/2016 15:35:47,26.46,26.40,27.45,27.56,26.63,26.58,0.2620,0.2750,0.5330,0.5450,0.3310,0.3310,464,849,23MAR2016:15:31:14,21.7,3/23/2016 15:39:34,7.9,16,28.4000,5040,3/23/2016 15:38:47,4890,3/23/2016 15:31:58,4956,13.2,28,28,28,28,3/23/2016 15:39:33,3/23/2016 15:39:33,3/23/2016 15:39:33,3/23/2016 15:39:32,27.39,27.39,3/23/2016 15:39:02,3/23/2016 15:39:02,26.35,26.35,26.35,26.35,3/23/2016 15:43:09,3/23/2016 15:43:09,3/23/2016 15:43:09,3/23/2016 15:43:08,26.08,26.08,3/23/2016 15:36:04,3/23/2016 15:36:04,26.97,26.97,26.97,26.97,26.61,26.61,0.339,0.338,0.338,0.339,0.313,0.313
3/23/2016 16:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.43,27.41,28.62,28.68,3/23/2016 15:56:48,3/23/2016 15:56:39,3/23/2016 15:55:37,3/23/2016 15:55:36,27.37,27.32,3/23/2016 15:55:47,3/23/2016 15:55:47,25.90,25.85,26.43,26.54,3/23/2016 15:52:26,3/23/2016 15:52:26,3/23/2016 15:48:06,3/23/2016 15:48:08,26.10,26.05,3/23/2016 15:52:19,3/23/2016 15:52:19,26.55,26.49,27.30,27.41,26.67,26.62,0.2550,0.2620,0.4320,0.4430,0.2530,0.2530,335,730,23MAR2016:15:52:56,20.4,3/23/2016 15:45:45,6.4,26,39.9900,5040,3/23/2016 15:54:24,4890,3/23/2016 15:45:47,4962,13.2,27.77,27.77,27.76,27.76,3/23/2016 15:56:47,3/23/2016 15:56:47,3/23/2016 15:56:47,3/23/2016 15:56:46,27.26,27.26,3/23/2016 15:56:58,3/23/2016 15:56:57,26.35,26.35,26.35,26.35,3/23/2016 15:48:16,3/23/2016 15:48:16,3/23/2016 15:48:16,3/23/2016 15:48:15,26.27,26.27,3/23/2016 15:52:35,3/23/2016 15:52:34,26.94,26.94,26.94,26.94,26.64,26.64,0.281,0.281,0.281,0.281,0.233,0.233
3/23/2016 16:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.3,27.60,27.60,29.59,29.73,3/23/2016 16:09:39,3/23/2016 16:09:39,3/23/2016 16:14:19,3/23/2016 16:14:20,27.82,27.77,3/23/2016 16:09:38,3/23/2016 16:09:38,25.72,25.65,26.29,26.40,3/23/2016 16:00:49,3/23/2016 16:00:49,3/23/2016 16:00:49,3/23/2016 16:00:53,26.10,26.05,3/23/2016 16:00:49,3/23/2016 16:00:49,26.81,26.76,27.36,27.47,26.96,26.91,0.3350,0.3400,0.6780,0.6860,0.3660,0.3660,381,685,23MAR2016:16:07:20,18.2,3/23/2016 16:07:57,6.4,69,57.0600,5070,3/23/2016 16:08:05,4920,3/23/2016 16:07:50,4978,13.3,28.28,28.28,28.28,28.28,3/23/2016 16:14:24,3/23/2016 16:14:24,3/23/2016 16:14:23,3/23/2016 16:14:23,27.65,27.65,3/23/2016 16:09:57,3/23/2016 16:09:57,26.25,26.26,26.25,26.25,3/23/2016 16:00:57,3/23/2016 16:00:56,3/23/2016 16:00:56,3/23/2016 16:00:56,26.37,26.37,3/23/2016 16:01:05,3/23/2016 16:01:04,27.09,27.09,27.09,27.09,26.92,26.92,0.435,0.435,0.436,0.437,0.342,0.342
3/23/2016 16:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.8,27.55,27.58,29.71,29.82,3/23/2016 16:20:03,3/23/2016 16:20:03,3/23/2016 16:15:10,3/23/2016 16:15:10,27.61,27.56,3/23/2016 16:20:02,3/23/2016 16:20:02,25.43,25.28,26.02,26.07,3/23/2016 16:29:33,3/23/2016 16:29:33,3/23/2016 16:29:37,3/23/2016 16:29:37,25.67,25.62,3/23/2016 16:29:34,3/23/2016 16:29:34,26.49,26.43,27.46,27.54,26.61,26.56,0.4850,0.4840,0.8930,0.9170,0.5220,0.5220,337,615,23MAR2016:16:20:06,30.2,3/23/2016 16:21:43,12.0,8,19.7400,5010,3/23/2016 16:16:29,4890,3/23/2016 16:19:39,4949,13.3,28.39,28.39,28.39,28.39,3/23/2016 16:15:19,3/23/2016 16:15:19,3/23/2016 16:15:18,3/23/2016 16:15:18,27.44,27.44,3/23/2016 16:20:27,3/23/2016 16:20:27,25.89,25.89,25.89,25.89,3/23/2016 16:29:45,3/23/2016 16:29:45,3/23/2016 16:29:45,3/23/2016 16:29:45,25.78,25.78,3/23/2016 16:28:59,3/23/2016 16:28:58,26.99,26.99,26.99,26.99,26.61,26.6,0.661,0.661,0.661,0.661,0.513,0.513
3/23/2016 16:45:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.6,27.30,27.24,29.47,29.61,3/23/2016 16:39:06,3/23/2016 16:39:06,3/23/2016 16:37:48,3/23/2016 16:37:49,27.31,27.26,3/23/2016 16:39:06,3/23/2016 16:39:06,25.35,25.24,25.65,25.71,3/23/2016 16:31:17,3/23/2016 16:31:16,3/23/2016 16:31:04,3/23/2016 16:31:04,25.52,25.47,3/23/2016 16:30:53,3/23/2016 16:30:53,26.32,26.26,27.17,27.26,26.45,26.40,0.3540,0.3610,0.8230,0.8580,0.3760,0.3760,314,503,23MAR2016:16:35:49,21.5,3/23/2016 16:30:52,9.3,14,36.8500,5040,3/23/2016 16:34:40,4860,3/23/2016 16:31:39,4963,13.1,27.97,27.97,27.97,27.98,3/23/2016 16:37:52,3/23/2016 16:37:51,3/23/2016 16:37:51,3/23/2016 16:37:51,27.16,27.16,3/23/2016 16:39:23,3/23/2016 16:39:22,25.62,25.62,25.62,25.62,3/23/2016 16:31:26,3/23/2016 16:31:26,3/23/2016 16:31:25,3/23/2016 16:31:25,25.65,25.65,3/23/2016 16:31:34,3/23/2016 16:31:31,26.75,26.75,26.75,26.75,26.42,26.42,0.536,0.536,0.536,0.536,0.36,0.36
3/23/2016 17:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.9,26.76,26.67,28.05,28.13,3/23/2016 16:57:50,3/23/2016 16:57:49,3/23/2016 16:53:31,3/23/2016 16:53:31,26.85,26.80,3/23/2016 16:51:55,3/23/2016 16:51:55,25.38,25.33,25.89,26.04,3/23/2016 16:58:36,3/23/2016 16:58:35,3/23/2016 16:56:24,3/23/2016 16:56:32,25.66,25.61,3/23/2016 16:50:46,3/23/2016 16:50:46,26.21,26.14,26.95,27.03,26.29,26.24,0.2600,0.2610,0.3880,0.3830,0.2240,0.2240,301,431,23MAR2016:16:46:47,24.1,3/23/2016 16:55:33,10.7,19,23.8700,5010,3/23/2016 16:45:32,4890,3/23/2016 16:50:38,4960,13.2,27.15,27.14,27.15,27.15,3/23/2016 16:58:01,3/23/2016 16:58:01,3/23/2016 16:58:01,3/23/2016 16:58:01,26.66,26.66,3/23/2016 16:46:29,3/23/2016 16:46:29,25.9,25.9,25.9,25.9,3/23/2016 16:56:37,3/23/2016 16:56:37,3/23/2016 16:56:36,3/23/2016 16:56:36,25.81,25.81,3/23/2016 16:58:52,3/23/2016 16:58:51,26.58,26.58,26.58,26.58,26.27,26.27,0.233,0.232,0.233,0.233,0.187,0.187
3/23/2016 17:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.0,26.89,26.88,28.00,28.09,3/23/2016 17:07:39,3/23/2016 17:07:40,3/23/2016 17:05:20,3/23/2016 17:05:20,26.92,26.87,3/23/2016 17:07:41,3/23/2016 17:07:41,25.57,25.45,26.14,26.29,3/23/2016 17:01:09,3/23/2016 17:01:09,3/23/2016 17:01:04,3/23/2016 17:01:05,25.81,25.76,3/23/2016 17:01:12,3/23/2016 17:01:12,26.21,26.13,27.28,27.37,26.30,26.25,0.2280,0.2380,0.3850,0.3800,0.1770,0.1770,302,360,23MAR2016:17:01:24,19.5,3/23/2016 17:00:12,9.8,9,24.1500,5010,3/23/2016 17:01:18,4920,3/23/2016 17:00:09,4963,13.2,27.09,27.1,27.09,27.09,3/23/2016 17:07:43,3/23/2016 17:07:42,3/23/2016 17:07:42,3/23/2016 17:07:42,26.72,26.72,3/23/2016 17:07:55,3/23/2016 17:07:54,26.02,26.02,26.02,26.02,3/23/2016 17:01:14,3/23/2016 17:01:14,3/23/2016 17:01:14,3/23/2016 17:01:14,26.02,26.02,3/23/2016 17:01:32,3/23/2016 17:01:31,26.74,26.74,26.74,26.74,26.28,26.28,0.207,0.207,0.207,0.207,0.14,0.14
3/23/2016 17:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.6,26.84,26.83,27.82,27.92,3/23/2016 17:20:04,3/23/2016 17:20:04,3/23/2016 17:15:41,3/23/2016 17:15:41,26.77,26.72,3/23/2016 17:20:07,3/23/2016 17:20:07,24.99,24.86,26.18,26.28,3/23/2016 17:25:44,3/23/2016 17:25:43,3/23/2016 17:27:30,3/23/2016 17:27:29,25.06,25.01,3/23/2016 17:25:46,3/23/2016 17:25:46,25.97,25.89,26.96,27.07,26.02,25.97,0.3670,0.3820,0.3610,0.3600,0.3570,0.3570,219,274,23MAR2016:17:19:36,15.6,3/23/2016 17:29:48,6.9,28,34.2700,5010,3/23/2016 17:15:02,4920,3/23/2016 17:16:10,4979,13.1,27.03,27.03,27.03,27.03,3/23/2016 17:15:10,3/23/2016 17:15:09,3/23/2016 17:15:09,3/23/2016 17:15:09,26.57,26.57,3/23/2016 17:20:27,3/23/2016 17:20:26,25.95,25.95,25.95,25.95,3/23/2016 17:29:15,3/23/2016 17:29:14,3/23/2016 17:29:14,3/23/2016 17:29:14,25.32,25.32,3/23/2016 17:26:10,3/23/2016 17:26:09,26.48,26.48,26.48,26.48,26.01,26.01,0.264,0.264,0.264,0.264,0.336,0.336
3/23/2016 17:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.90,25.84,26.73,26.79,3/23/2016 17:30:14,3/23/2016 17:34:59,3/23/2016 17:35:46,3/23/2016 17:35:46,25.94,25.89,3/23/2016 17:35:01,3/23/2016 17:35:01,24.82,24.70,25.05,25.12,3/23/2016 17:44:22,3/23/2016 17:44:22,3/23/2016 17:44:59,3/23/2016 17:45:00,25.05,25.00,3/23/2016 17:37:07,3/23/2016 17:37:07,25.50,25.42,25.89,25.96,25.52,25.47,0.2190,0.2240,0.3630,0.3740,0.2020,0.2020,114,222,23MAR2016:17:33:01,14.5,3/23/2016 17:33:48,5.5,343,23.1100,5040,3/23/2016 17:34:56,4830,3/23/2016 17:39:50,4932,12.8,26.21,26.21,26.21,26.21,3/23/2016 17:35:54,3/23/2016 17:35:54,3/23/2016 17:35:53,3/23/2016 17:35:53,25.79,25.8,3/23/2016 17:34:55,3/23/2016 17:34:55,25.1,25.09,25.09,25.08,3/23/2016 17:45:00,3/23/2016 17:45:00,3/23/2016 17:45:00,3/23/2016 17:45:00,25.12,25.12,3/23/2016 17:45:00,3/23/2016 17:45:00,25.7,25.7,25.7,25.7,25.5,25.5,0.258,0.258,0.259,0.259,0.179,0.179
3/23/2016 18:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.4,25.42,25.35,25.38,25.40,3/23/2016 17:46:10,3/23/2016 17:46:11,3/23/2016 17:46:11,3/23/2016 17:46:14,25.43,25.38,3/23/2016 17:46:53,3/23/2016 17:46:53,24.00,23.90,24.41,24.49,3/23/2016 17:56:39,3/23/2016 17:56:39,3/23/2016 17:55:36,3/23/2016 17:55:36,24.24,24.19,3/23/2016 17:59:32,3/23/2016 17:59:32,25.03,24.95,25.07,25.11,24.98,24.93,0.3090,0.3140,0.2090,0.2040,0.2440,0.2430,35,53,23MAR2016:17:45:01,9.6,3/23/2016 17:45:56,2.6,327,61.1700,4830,3/23/2016 17:45:01,4740,3/23/2016 17:57:07,4788,12.6,25.36,25.36,25.36,25.36,3/23/2016 17:46:20,3/23/2016 17:46:20,3/23/2016 17:46:20,3/23/2016 17:46:19,25.21,25.21,3/23/2016 17:52:03,3/23/2016 17:47:19,24.41,24.41,24.41,24.4,3/23/2016 17:59:37,3/23/2016 17:59:37,3/23/2016 17:59:37,3/23/2016 17:59:37,24.44,24.44,3/23/2016 17:59:43,3/23/2016 17:59:42,25.04,25.04,25.04,25.04,24.96,24.96,0.232,0.232,0.232,0.233,0.214,0.215
3/23/2016 18:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.39,25.30,25.31,25.33,3/23/2016 18:02:08,3/23/2016 18:02:08,3/23/2016 18:02:20,3/23/2016 18:02:18,25.43,25.38,3/23/2016 18:02:06,3/23/2016 18:02:06,23.51,23.36,23.83,23.89,3/23/2016 18:12:27,3/23/2016 18:12:27,3/23/2016 18:12:30,3/23/2016 18:12:30,23.94,23.89,3/23/2016 18:14:08,3/23/2016 18:14:08,24.89,24.81,24.93,24.95,24.86,24.81,0.3910,0.4000,0.3100,0.3050,0.3220,0.3220,30,46,23MAR2016:18:05:20,10.1,3/23/2016 18:06:46,5.2,5,23.0700,4770,3/23/2016 18:00:02,4710,3/23/2016 18:06:52,4749,12.6,25.32,25.32,25.32,25.32,3/23/2016 18:02:27,3/23/2016 18:02:27,3/23/2016 18:02:27,3/23/2016 18:02:27,25.33,25.33,3/23/2016 18:02:33,3/23/2016 18:02:32,23.95,23.96,23.96,23.95,3/23/2016 18:12:39,3/23/2016 18:12:39,3/23/2016 18:12:39,3/23/2016 18:12:38,24.13,24.13,3/23/2016 18:14:21,3/23/2016 18:14:20,24.9,24.9,24.9,24.9,24.84,24.84,0.314,0.314,0.314,0.315,0.282,0.282
3/23/2016 18:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.5,25.10,25.02,24.92,24.93,3/23/2016 18:16:31,3/23/2016 18:16:28,3/23/2016 18:16:33,3/23/2016 18:16:33,25.05,25.00,3/23/2016 18:16:55,3/23/2016 18:16:55,23.03,22.90,23.67,23.71,3/23/2016 18:27:40,3/23/2016 18:27:40,3/23/2016 18:27:43,3/23/2016 18:27:43,23.26,23.21,3/23/2016 18:27:42,3/23/2016 18:27:42,24.52,24.43,24.44,24.46,24.46,24.41,0.3840,0.3920,0.2530,0.2470,0.3160,0.3160,12,17,23MAR2016:18:15:01,10.7,3/23/2016 18:16:19,5.1,360,16.3300,4770,3/23/2016 18:17:10,2370,3/23/2016 18:25:51,4161,12.3,24.94,24.94,24.94,24.94,3/23/2016 18:16:38,3/23/2016 18:16:37,3/23/2016 18:16:37,3/23/2016 18:16:37,24.92,24.92,3/23/2016 18:17:18,3/23/2016 18:17:17,23.52,23.52,23.52,23.51,3/23/2016 18:27:45,3/23/2016 18:27:45,3/23/2016 18:27:45,3/23/2016 18:27:44,23.53,23.53,3/23/2016 18:28:03,3/23/2016 18:28:02,24.46,24.46,24.46,24.46,24.43,24.43,0.288,0.287,0.288,0.288,0.282,0.282
3/23/2016 18:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.5,24.90,24.81,24.73,24.73,3/23/2016 18:34:05,3/23/2016 18:34:05,3/23/2016 18:34:11,3/23/2016 18:34:08,24.83,24.78,3/23/2016 18:41:02,3/23/2016 18:41:02,22.95,22.83,23.18,23.23,3/23/2016 18:44:55,3/23/2016 18:44:55,3/23/2016 18:44:55,3/23/2016 18:44:55,23.34,23.29,3/23/2016 18:44:55,3/23/2016 18:44:55,24.38,24.30,24.28,24.30,24.36,24.31,0.3720,0.3750,0.2890,0.2800,0.3070,0.3070,6,9,23MAR2016:18:30:01,8.8,3/23/2016 18:45:00,4.4,356,21.2500,2430,3/23/2016 18:30:06,2370,3/23/2016 18:33:20,2401,12.5,24.79,24.79,24.79,24.79,3/23/2016 18:34:13,3/23/2016 18:34:13,3/23/2016 18:34:13,3/23/2016 18:34:13,24.73,24.73,3/23/2016 18:35:27,3/23/2016 18:35:26,23.26,23.26,23.26,23.26,3/23/2016 18:45:00,3/23/2016 18:45:00,3/23/2016 18:45:00,3/23/2016 18:45:00,23.67,23.66,3/23/2016 18:45:00,3/23/2016 18:45:00,24.33,24.33,24.33,24.33,24.35,24.35,0.295,0.295,0.296,0.297,0.269,0.269
3/23/2016 19:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,21.7,24.63,24.54,24.44,24.43,3/23/2016 18:52:27,3/23/2016 18:52:25,3/23/2016 18:47:43,3/23/2016 18:47:42,24.53,24.48,3/23/2016 18:50:13,3/23/2016 18:50:13,20.49,20.39,21.58,21.72,3/23/2016 18:59:50,3/23/2016 18:59:49,3/23/2016 19:00:00,3/23/2016 19:00:00,21.33,21.28,3/23/2016 19:00:00,3/23/2016 19:00:00,23.70,23.62,23.57,23.59,23.69,23.64,0.7580,0.7670,0.5140,0.4920,0.5770,0.5770,1,3,23MAR2016:18:45:01,9.2,3/23/2016 18:46:48,3.8,354,22.8700,2430,3/23/2016 18:52:23,2370,3/23/2016 18:45:03,2398,12.5,24.43,24.43,24.43,24.43,3/23/2016 18:50:13,3/23/2016 18:50:13,3/23/2016 18:50:13,3/23/2016 18:50:12,24.3,24.3,3/23/2016 18:50:27,3/23/2016 18:50:26,21.28,21.26,21.26,21.25,3/23/2016 19:00:00,3/23/2016 19:00:00,3/23/2016 19:00:00,3/23/2016 19:00:00,22.21,22.18,3/23/2016 19:00:00,3/23/2016 19:00:00,23.64,23.64,23.64,23.64,23.69,23.69,0.541,0.542,0.543,0.545,0.478,0.479
3/23/2016 19:15:00,15min,Peter Sinks,UCC,270,22.6,24.2,20.8,24.60,24.46,24.15,24.07,3/23/2016 19:14:50,3/23/2016 19:14:49,3/23/2016 19:08:25,3/23/2016 19:08:24,24.47,24.42,3/23/2016 19:14:59,3/23/2016 19:14:59,19.81,19.69,20.85,20.97,3/23/2016 19:09:30,3/23/2016 19:09:30,3/23/2016 19:09:36,3/23/2016 19:09:36,20.73,20.68,3/23/2016 19:00:12,3/23/2016 19:00:12,22.65,22.54,22.43,22.43,22.53,22.48,1.0460,1.0350,0.6510,0.6020,0.8180,0.8170,0,0,23MAR2016:19:00:01,3.7,3/23/2016 19:00:49,1.2,27,47.3700,2430,3/23/2016 19:00:14,2370,3/23/2016 19:00:12,2397,12.5,24.13,24.13,24.13,24.13,3/23/2016 19:08:29,3/23/2016 19:08:29,3/23/2016 19:08:29,3/23/2016 19:08:28,24.2,24.21,3/23/2016 19:15:00,3/23/2016 19:15:00,20.81,20.82,20.81,20.8,3/23/2016 19:09:38,3/23/2016 19:09:38,3/23/2016 19:09:38,3/23/2016 19:09:37,20.88,20.88,3/23/2016 19:00:33,3/23/2016 19:00:32,22.49,22.49,22.49,22.49,22.46,22.47,0.76,0.759,0.76,0.762,0.732,0.733
3/23/2016 19:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.3,24.92,24.78,24.27,24.24,3/23/2016 19:17:30,3/23/2016 19:17:29,3/23/2016 19:29:15,3/23/2016 19:29:16,24.84,24.79,3/23/2016 19:18:05,3/23/2016 19:18:05,20.37,20.25,21.25,21.45,3/23/2016 19:26:09,3/23/2016 19:26:09,3/23/2016 19:26:31,3/23/2016 19:26:31,20.88,20.83,3/23/2016 19:26:30,3/23/2016 19:26:30,23.47,23.37,23.21,23.21,23.42,23.37,0.9300,0.9250,0.5870,0.5520,0.8070,0.8070,-0,-0,23MAR2016:19:15:01,6.8,3/23/2016 19:27:28,1.7,20,59.8600,2430,3/23/2016 19:16:33,2370,3/23/2016 19:15:12,2395,12.4,24.33,24.33,24.33,24.33,3/23/2016 19:29:19,3/23/2016 19:29:19,3/23/2016 19:29:18,3/23/2016 19:29:18,24.7,24.7,3/23/2016 19:18:34,3/23/2016 19:18:34,21.23,21.23,21.23,21.22,3/23/2016 19:26:32,3/23/2016 19:26:32,3/23/2016 19:26:32,3/23/2016 19:26:32,21.41,21.41,3/23/2016 19:26:39,3/23/2016 19:26:38,23.32,23.32,23.32,23.32,23.4,23.4,0.705,0.704,0.704,0.705,0.773,0.773
3/23/2016 19:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.0,25.09,25.02,24.95,24.94,3/23/2016 19:44:29,3/23/2016 19:44:27,3/23/2016 19:33:42,3/23/2016 19:33:42,24.99,24.94,3/23/2016 19:44:27,3/23/2016 19:44:27,23.67,23.55,23.75,23.78,3/23/2016 19:34:40,3/23/2016 19:34:40,3/23/2016 19:30:34,3/23/2016 19:30:34,23.94,23.89,3/23/2016 19:30:01,3/23/2016 19:30:01,24.62,24.53,24.48,24.49,24.57,24.52,0.2990,0.3020,0.2660,0.2630,0.2420,0.2420,-0,-0,23MAR2016:19:39:50,11.4,3/23/2016 19:40:47,5.7,5,17.6200,2400,3/23/2016 19:30:01,2370,3/23/2016 19:30:05,2390,12.5,24.91,24.91,24.91,24.91,3/23/2016 19:44:42,3/23/2016 19:44:42,3/23/2016 19:44:42,3/23/2016 19:44:41,24.89,24.89,3/23/2016 19:44:57,3/23/2016 19:44:56,23.88,23.88,23.88,23.87,3/23/2016 19:30:39,3/23/2016 19:30:38,3/23/2016 19:30:38,3/23/2016 19:30:38,24.05,24.05,3/23/2016 19:34:50,3/23/2016 19:34:49,24.52,24.52,24.52,24.52,24.53,24.53,0.259,0.258,0.259,0.259,0.215,0.215
3/23/2016 20:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.23,25.15,25.10,25.12,3/23/2016 19:49:33,3/23/2016 19:49:33,3/23/2016 19:49:21,3/23/2016 19:49:22,25.22,25.17,3/23/2016 19:49:34,3/23/2016 19:49:34,24.31,24.19,24.34,24.36,3/23/2016 19:59:07,3/23/2016 19:59:07,3/23/2016 19:59:07,3/23/2016 19:59:07,24.39,24.34,3/23/2016 19:59:09,3/23/2016 19:59:09,24.85,24.76,24.75,24.77,24.81,24.76,0.1970,0.1990,0.1650,0.1630,0.1900,0.1900,-0,-0,23MAR2016:19:45:01,12.7,3/23/2016 19:47:41,6.5,3,14.5100,2430,3/23/2016 19:47:15,2370,3/23/2016 19:45:01,2388,12.5,25.09,25.09,25.09,25.09,3/23/2016 19:49:36,3/23/2016 19:49:36,3/23/2016 19:49:35,3/23/2016 19:49:35,25.06,25.06,3/23/2016 19:49:54,3/23/2016 19:49:53,24.44,24.44,24.44,24.44,3/23/2016 19:56:55,3/23/2016 19:56:54,3/23/2016 19:56:54,3/23/2016 19:56:54,24.5,24.5,3/23/2016 19:56:54,3/23/2016 19:56:54,24.78,24.78,24.78,24.78,24.79,24.79,0.168,0.168,0.168,0.168,0.173,0.173
3/23/2016 20:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.9,25.01,24.94,24.94,24.95,3/23/2016 20:04:24,3/23/2016 20:00:51,3/23/2016 20:04:19,3/23/2016 20:04:19,24.99,24.94,3/23/2016 20:04:26,3/23/2016 20:04:26,23.82,23.68,23.85,23.89,3/23/2016 20:07:15,3/23/2016 20:07:15,3/23/2016 20:07:16,3/23/2016 20:07:52,23.86,23.82,3/23/2016 20:08:03,3/23/2016 20:08:03,24.52,24.43,24.41,24.43,24.49,24.44,0.2390,0.2440,0.2100,0.2060,0.2100,0.2100,-0,-0,23MAR2016:20:14:37,12.7,3/23/2016 20:01:19,6.9,358,15.6800,2430,3/23/2016 20:01:21,2370,3/23/2016 20:00:01,2385,12.5,24.93,24.93,24.93,24.93,3/23/2016 20:04:30,3/23/2016 20:04:29,3/23/2016 20:04:29,3/23/2016 20:04:29,24.82,24.82,3/23/2016 20:04:41,3/23/2016 20:04:41,23.89,23.89,23.89,23.89,3/23/2016 20:08:01,3/23/2016 20:08:01,3/23/2016 20:08:01,3/23/2016 20:08:01,23.97,23.97,3/23/2016 20:08:08,3/23/2016 20:08:07,24.45,24.45,24.45,24.45,24.47,24.47,0.205,0.204,0.205,0.205,0.191,0.191
3/23/2016 20:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.10,25.03,24.93,24.92,3/23/2016 20:20:04,3/23/2016 20:20:04,3/23/2016 20:20:05,3/23/2016 20:20:05,24.99,24.94,3/23/2016 20:28:08,3/23/2016 20:28:08,23.88,23.75,24.01,24.04,3/23/2016 20:26:19,3/23/2016 20:26:19,3/23/2016 20:26:20,3/23/2016 20:26:20,24.09,24.04,3/23/2016 20:26:19,3/23/2016 20:26:19,24.63,24.54,24.48,24.50,24.57,24.52,0.2410,0.2450,0.1700,0.1630,0.1790,0.1790,-0,-0,23MAR2016:20:23:42,9.0,3/23/2016 20:15:40,2.3,338,53.6100,2400,3/23/2016 20:15:02,2370,3/23/2016 20:15:01,2388,12.3,24.97,24.97,24.97,24.97,3/23/2016 20:20:12,3/23/2016 20:20:11,3/23/2016 20:20:11,3/23/2016 20:20:11,24.83,24.83,3/23/2016 20:21:50,3/23/2016 20:21:50,24.11,24.11,24.1,24.1,3/23/2016 20:27:08,3/23/2016 20:27:08,3/23/2016 20:27:08,3/23/2016 20:27:08,24.23,24.23,3/23/2016 20:27:18,3/23/2016 20:27:17,24.54,24.54,24.54,24.54,24.54,24.54,0.178,0.178,0.178,0.179,0.15,0.15
3/23/2016 20:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,23.9,25.18,25.09,24.97,24.97,3/23/2016 20:31:04,3/23/2016 20:35:40,3/23/2016 20:32:32,3/23/2016 20:32:29,25.21,25.16,3/23/2016 20:31:13,3/23/2016 20:31:13,23.41,23.26,23.75,23.84,3/23/2016 20:43:02,3/23/2016 20:43:02,3/23/2016 20:43:02,3/23/2016 20:43:02,23.87,23.82,3/23/2016 20:37:50,3/23/2016 20:37:50,24.72,24.61,24.57,24.58,24.66,24.61,0.3660,0.3650,0.2650,0.2520,0.3280,0.3280,-0,-0,23MAR2016:20:30:01,3.5,3/23/2016 20:43:38,1.4,245,55.9900,2400,3/23/2016 20:30:01,2370,3/23/2016 20:30:02,2387,12.3,25.02,25.02,25.02,25.02,3/23/2016 20:42:11,3/23/2016 20:42:10,3/23/2016 20:42:10,3/23/2016 20:42:10,25.05,25.06,3/23/2016 20:31:27,3/23/2016 20:31:26,23.9,23.91,23.9,23.9,3/23/2016 20:37:55,3/23/2016 20:37:55,3/23/2016 20:37:55,3/23/2016 20:37:55,23.95,23.95,3/23/2016 20:38:16,3/23/2016 20:38:15,24.62,24.62,24.62,24.62,24.64,24.64,0.294,0.294,0.294,0.295,0.312,0.312
3/23/2016 21:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,23.8,25.53,25.44,25.37,25.37,3/23/2016 20:59:37,3/23/2016 20:59:37,3/23/2016 20:59:52,3/23/2016 20:55:03,25.51,25.46,3/23/2016 20:59:41,3/23/2016 20:59:41,23.47,23.34,23.65,23.73,3/23/2016 20:45:19,3/23/2016 20:45:19,3/23/2016 20:45:20,3/23/2016 20:45:20,23.79,23.74,3/23/2016 20:45:20,3/23/2016 20:45:20,25.06,24.97,24.97,24.98,24.99,24.94,0.3630,0.3660,0.3300,0.3270,0.3350,0.3350,-0,-0,23MAR2016:20:45:01,13.6,3/23/2016 20:56:37,4.8,337,72.0400,2400,3/23/2016 20:45:01,2370,3/23/2016 20:45:02,2384,12.5,25.4,25.4,25.4,25.4,3/23/2016 20:59:53,3/23/2016 20:59:52,3/23/2016 20:59:52,3/23/2016 20:59:52,25.4,25.41,3/23/2016 21:00:00,3/23/2016 21:00:00,23.67,23.67,23.67,23.67,3/23/2016 20:45:24,3/23/2016 20:45:24,3/23/2016 20:45:24,3/23/2016 20:45:24,23.98,23.98,3/23/2016 20:45:36,3/23/2016 20:45:36,24.99,24.99,24.99,24.99,24.95,24.95,0.333,0.333,0.333,0.333,0.319,0.319
3/23/2016 21:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.78,25.67,25.65,25.66,3/23/2016 21:07:02,3/23/2016 21:04:46,3/23/2016 21:06:44,3/23/2016 21:06:48,25.73,25.68,3/23/2016 21:06:52,3/23/2016 21:06:52,24.78,24.68,24.84,24.89,3/23/2016 21:01:33,3/23/2016 21:01:33,3/23/2016 21:14:51,3/23/2016 21:14:51,25.06,25.01,3/23/2016 21:00:39,3/23/2016 21:00:39,25.44,25.35,25.35,25.36,25.40,25.35,0.1740,0.1740,0.1500,0.1470,0.1380,0.1380,-0,-0,23MAR2016:21:13:05,12.9,3/23/2016 21:03:28,4.4,354,48.0900,2430,3/23/2016 21:04:28,2370,3/23/2016 21:00:01,2384,12.5,25.67,25.67,25.67,25.67,3/23/2016 21:07:03,3/23/2016 21:07:02,3/23/2016 21:07:02,3/23/2016 21:07:02,25.61,25.62,3/23/2016 21:07:12,3/23/2016 21:07:12,24.99,24.99,24.99,24.99,3/23/2016 21:01:38,3/23/2016 21:01:38,3/23/2016 21:01:38,3/23/2016 21:01:38,25.14,25.14,3/23/2016 21:15:00,3/23/2016 21:15:00,25.38,25.38,25.38,25.38,25.38,25.38,0.142,0.142,0.142,0.143,0.112,0.112
3/23/2016 21:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.58,25.49,25.50,25.51,3/23/2016 21:18:06,3/23/2016 21:20:33,3/23/2016 21:19:15,3/23/2016 21:19:20,25.52,25.47,3/23/2016 21:18:28,3/23/2016 21:18:28,24.44,24.34,24.49,24.52,3/23/2016 21:24:08,3/23/2016 21:24:08,3/23/2016 21:24:08,3/23/2016 21:24:08,24.54,24.49,3/23/2016 21:26:34,3/23/2016 21:26:34,25.19,25.10,25.11,25.13,25.14,25.09,0.2550,0.2580,0.2290,0.2250,0.2420,0.2420,-0,-0,23MAR2016:21:16:13,15.1,3/23/2016 21:17:37,5.9,5,31.7800,2430,3/23/2016 21:17:29,2370,3/23/2016 21:15:01,2382,12.5,25.47,25.47,25.47,25.47,3/23/2016 21:20:56,3/23/2016 21:20:56,3/23/2016 21:20:55,3/23/2016 21:20:55,25.49,25.49,3/23/2016 21:21:09,3/23/2016 21:21:08,24.55,24.56,24.55,24.55,3/23/2016 21:24:18,3/23/2016 21:24:17,3/23/2016 21:24:17,3/23/2016 21:24:17,24.61,24.61,3/23/2016 21:24:25,3/23/2016 21:24:24,25.13,25.13,25.13,25.13,25.11,25.11,0.228,0.228,0.228,0.228,0.223,0.223
3/23/2016 21:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.46,25.35,25.52,25.49,3/23/2016 21:36:03,3/23/2016 21:36:03,3/23/2016 21:35:41,3/23/2016 21:35:55,25.29,25.24,3/23/2016 21:36:21,3/23/2016 21:36:21,24.08,23.99,24.15,24.20,3/23/2016 21:44:58,3/23/2016 21:44:58,3/23/2016 21:43:19,3/23/2016 21:43:19,24.47,24.42,3/23/2016 21:44:00,3/23/2016 21:44:00,24.93,24.84,24.91,24.92,24.91,24.86,0.2520,0.2550,0.2320,0.2250,0.2020,0.2020,-0,-0,23MAR2016:21:30:34,23.2,3/23/2016 21:35:35,6.5,25,35.1500,2460,3/23/2016 21:33:26,2370,3/23/2016 21:30:01,2383,12.5,25.41,25.41,25.4,25.4,3/23/2016 21:36:08,3/23/2016 21:36:08,3/23/2016 21:36:08,3/23/2016 21:36:08,25.2,25.2,3/23/2016 21:33:10,3/23/2016 21:33:10,24.4,24.4,24.4,24.4,3/23/2016 21:40:19,3/23/2016 21:40:18,3/23/2016 21:40:18,3/23/2016 21:40:18,24.54,24.54,3/23/2016 21:44:12,3/23/2016 21:44:12,24.91,24.91,24.91,24.91,24.89,24.89,0.207,0.207,0.207,0.207,0.175,0.175
3/23/2016 22:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.7,25.06,24.98,25.05,25.04,3/23/2016 21:46:00,3/23/2016 21:45:59,3/23/2016 21:50:21,3/23/2016 21:50:22,24.99,24.94,3/23/2016 21:46:02,3/23/2016 21:46:02,23.05,22.89,23.38,23.46,3/23/2016 21:48:20,3/23/2016 21:48:20,3/23/2016 21:48:23,3/23/2016 21:48:23,23.50,23.45,3/23/2016 21:48:24,3/23/2016 21:48:24,24.57,24.47,24.51,24.53,24.53,24.48,0.3400,0.3390,0.2840,0.2750,0.2480,0.2480,-0,-0,23MAR2016:21:57:11,18.4,3/23/2016 21:49:22,8.6,14,22.9300,2460,3/23/2016 21:50:45,2340,3/23/2016 21:50:30,2380,12.4,24.9,24.9,24.9,24.9,3/23/2016 21:51:22,3/23/2016 21:51:22,3/23/2016 21:51:22,3/23/2016 21:51:22,24.9,24.9,3/23/2016 21:46:47,3/23/2016 21:46:46,23.53,23.54,23.53,23.53,3/23/2016 21:48:32,3/23/2016 21:48:31,3/23/2016 21:48:31,3/23/2016 21:48:31,23.87,23.87,3/23/2016 21:48:37,3/23/2016 21:48:37,24.52,24.52,24.52,24.52,24.51,24.51,0.27,0.27,0.27,0.271,0.216,0.216
3/23/2016 22:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.6,24.99,24.88,25.05,25.01,3/23/2016 22:14:29,3/23/2016 22:14:29,3/23/2016 22:14:29,3/23/2016 22:14:28,24.85,24.80,3/23/2016 22:07:11,3/23/2016 22:07:11,23.21,23.11,23.46,23.50,3/23/2016 22:13:07,3/23/2016 22:13:07,3/23/2016 22:13:07,3/23/2016 22:13:07,23.51,23.46,3/23/2016 22:13:17,3/23/2016 22:13:17,24.40,24.31,24.33,24.35,24.38,24.33,0.3350,0.3360,0.2900,0.2800,0.2410,0.2410,-0,-0,23MAR2016:22:00:04,14.5,3/23/2016 22:04:47,7.3,13,26.5300,2460,3/23/2016 22:06:29,2370,3/23/2016 22:00:02,2378,12.4,24.91,24.91,24.91,24.91,3/23/2016 22:14:36,3/23/2016 22:14:35,3/23/2016 22:14:35,3/23/2016 22:14:35,24.7,24.7,3/23/2016 22:14:51,3/23/2016 22:14:51,23.47,23.47,23.47,23.47,3/23/2016 22:13:20,3/23/2016 22:13:20,3/23/2016 22:13:19,3/23/2016 22:13:19,23.74,23.74,3/23/2016 22:13:31,3/23/2016 22:13:31,24.35,24.35,24.35,24.35,24.35,24.35,0.272,0.272,0.272,0.273,0.196,0.196
3/23/2016 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.77,24.70,24.78,24.75,3/23/2016 22:18:08,3/23/2016 22:18:08,3/23/2016 22:18:08,3/23/2016 22:18:08,24.70,24.65,3/23/2016 22:15:04,3/23/2016 22:15:04,22.93,22.83,23.06,23.09,3/23/2016 22:26:03,3/23/2016 22:26:03,3/23/2016 22:26:04,3/23/2016 22:26:04,23.27,23.22,3/23/2016 22:26:02,3/23/2016 22:26:02,24.07,23.97,24.03,24.04,24.04,23.99,0.3580,0.3570,0.3390,0.3300,0.2790,0.2790,-0,-0,23MAR2016:22:28:04,15.6,3/23/2016 22:16:11,8.9,19,16.7300,2460,3/23/2016 22:16:19,2340,3/23/2016 22:26:58,2377,12.4,24.6,24.6,24.6,24.6,3/23/2016 22:15:44,3/23/2016 22:15:44,3/23/2016 22:15:44,3/23/2016 22:15:43,24.67,24.67,3/23/2016 22:15:01,3/23/2016 22:15:01,23.2,23.2,23.2,23.2,3/23/2016 22:26:10,3/23/2016 22:26:09,3/23/2016 22:26:09,3/23/2016 22:26:09,23.44,23.44,3/23/2016 22:26:19,3/23/2016 22:26:19,24.03,24.03,24.03,24.03,24.02,24.02,0.305,0.305,0.305,0.305,0.255,0.254
3/23/2016 22:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.4,24.67,24.60,24.59,24.57,3/23/2016 22:32:39,3/23/2016 22:32:38,3/23/2016 22:32:20,3/23/2016 22:32:24,24.62,24.57,3/23/2016 22:32:41,3/23/2016 22:32:41,23.03,22.90,23.30,23.32,3/23/2016 22:36:43,3/23/2016 22:36:43,3/23/2016 22:38:17,3/23/2016 22:38:16,23.35,23.30,3/23/2016 22:41:53,3/23/2016 22:41:53,24.00,23.90,23.97,23.98,23.97,23.92,0.3060,0.3050,0.2640,0.2580,0.2450,0.2450,-0,-0,23MAR2016:22:43:29,18.4,3/23/2016 22:31:20,9.2,19,19.3700,2460,3/23/2016 22:31:27,2340,3/23/2016 22:32:13,2380,12.4,24.51,24.51,24.51,24.51,3/23/2016 22:32:30,3/23/2016 22:32:30,3/23/2016 22:32:30,3/23/2016 22:32:29,24.49,24.49,3/23/2016 22:33:06,3/23/2016 22:33:06,23.37,23.37,23.37,23.37,3/23/2016 22:38:26,3/23/2016 22:38:26,3/23/2016 22:38:26,3/23/2016 22:38:26,23.43,23.43,3/23/2016 22:42:15,3/23/2016 22:42:14,23.97,23.97,23.97,23.97,23.95,23.95,0.246,0.246,0.246,0.246,0.212,0.212
3/23/2016 23:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.4,24.47,24.37,24.44,24.44,3/23/2016 22:57:14,3/23/2016 22:57:15,3/23/2016 22:57:15,3/23/2016 22:57:15,24.25,24.20,3/23/2016 22:55:17,3/23/2016 22:55:17,22.88,22.78,23.18,23.19,3/23/2016 22:45:32,3/23/2016 22:45:32,3/23/2016 22:45:32,3/23/2016 22:45:32,23.35,23.30,3/23/2016 22:45:31,3/23/2016 22:45:31,23.97,23.87,23.93,23.95,23.94,23.89,0.2530,0.2520,0.2110,0.2060,0.1700,0.1700,-0,-0,23MAR2016:22:48:22,19.1,3/23/2016 22:49:34,10.2,11,15.9900,2460,3/23/2016 22:45:41,2340,3/23/2016 22:55:50,2382,12.4,24.27,24.27,24.27,24.28,3/23/2016 22:55:28,3/23/2016 22:57:45,3/23/2016 22:55:27,3/23/2016 22:55:27,24.16,24.16,3/23/2016 22:55:38,3/23/2016 22:55:38,23.33,23.33,23.33,23.33,3/23/2016 22:45:41,3/23/2016 22:45:40,3/23/2016 22:45:40,3/23/2016 22:45:40,23.51,23.51,3/23/2016 22:45:58,3/23/2016 22:45:58,23.93,23.93,23.93,23.93,23.91,23.91,0.184,0.184,0.184,0.184,0.128,0.128
3/23/2016 23:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.90,24.80,24.91,24.89,3/23/2016 23:09:47,3/23/2016 23:09:47,3/23/2016 23:09:48,3/23/2016 23:09:47,24.63,24.58,3/23/2016 23:09:48,3/23/2016 23:09:48,22.72,22.63,22.78,22.88,3/23/2016 23:13:59,3/23/2016 23:13:59,3/23/2016 23:14:01,3/23/2016 23:14:01,23.13,23.08,3/23/2016 23:13:16,3/23/2016 23:13:16,24.01,23.91,24.02,24.04,23.97,23.92,0.3840,0.3810,0.3660,0.3590,0.3060,0.3060,-0,-0,23MAR2016:23:00:06,17.8,3/23/2016 23:01:00,10.3,25,17.1900,2460,3/23/2016 23:01:00,2340,3/23/2016 23:00:45,2382,12.4,24.72,24.72,24.72,24.73,3/23/2016 23:09:57,3/23/2016 23:09:57,3/23/2016 23:09:57,3/23/2016 23:09:57,24.38,24.39,3/23/2016 23:10:08,3/23/2016 23:10:07,23.1,23.1,23.1,23.1,3/23/2016 23:14:06,3/23/2016 23:14:06,3/23/2016 23:14:06,3/23/2016 23:14:05,23.27,23.27,3/23/2016 23:13:33,3/23/2016 23:13:32,24,24,24,24,23.95,23.95,0.327,0.327,0.327,0.328,0.268,0.268
3/23/2016 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.3,24.11,23.98,24.14,24.12,3/23/2016 23:19:26,3/23/2016 23:19:26,3/23/2016 23:19:26,3/23/2016 23:19:26,23.95,23.90,3/23/2016 23:19:27,3/23/2016 23:19:27,22.03,21.90,22.05,22.10,3/23/2016 23:26:47,3/23/2016 23:26:47,3/23/2016 23:27:22,3/23/2016 23:27:22,22.31,22.26,3/23/2016 23:27:22,3/23/2016 23:27:22,23.27,23.16,23.25,23.27,23.22,23.17,0.4480,0.4400,0.4490,0.4330,0.3450,0.3450,-0,-0,23MAR2016:23:25:39,14.0,3/23/2016 23:18:24,7.2,40,15.0300,2430,3/23/2016 23:18:04,2340,3/23/2016 23:17:28,2373,12.4,23.93,23.93,23.93,23.93,3/23/2016 23:17:52,3/23/2016 23:17:51,3/23/2016 23:17:51,3/23/2016 23:17:51,23.72,23.73,3/23/2016 23:29:58,3/23/2016 23:29:58,22.23,22.23,22.23,22.23,3/23/2016 23:27:01,3/23/2016 23:27:00,3/23/2016 23:27:00,3/23/2016 23:27:00,22.38,22.38,3/23/2016 23:27:29,3/23/2016 23:27:28,23.23,23.24,23.24,23.24,23.19,23.19,0.395,0.395,0.395,0.396,0.311,0.311
3/23/2016 23:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,21.9,24.50,24.42,24.33,24.30,3/23/2016 23:43:24,3/23/2016 23:44:29,3/23/2016 23:44:31,3/23/2016 23:44:39,24.47,24.43,3/23/2016 23:44:31,3/23/2016 23:44:31,21.22,21.10,21.89,22.01,3/23/2016 23:36:23,3/23/2016 23:36:23,3/23/2016 23:36:24,3/23/2016 23:36:27,21.71,21.66,3/23/2016 23:36:26,3/23/2016 23:36:26,23.44,23.35,23.32,23.33,23.41,23.36,0.5840,0.5890,0.4520,0.4310,0.5050,0.5050,-0,-0,23MAR2016:23:39:47,6.8,3/23/2016 23:30:59,3.4,31,27.5100,2400,3/23/2016 23:30:05,2370,3/23/2016 23:30:01,2376,12.4,24.34,24.34,24.34,24.34,3/23/2016 23:44:40,3/23/2016 23:44:40,3/23/2016 23:44:40,3/23/2016 23:44:39,24.34,24.34,3/23/2016 23:44:52,3/23/2016 23:44:52,21.79,21.79,21.79,21.79,3/23/2016 23:36:32,3/23/2016 23:36:32,3/23/2016 23:36:31,3/23/2016 23:36:31,22.02,22.02,3/23/2016 23:36:42,3/23/2016 23:36:41,23.36,23.36,23.36,23.36,23.37,23.37,0.474,0.474,0.474,0.475,0.468,0.468
3/24/2016 00:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.5,24.29,24.17,23.96,23.95,3/23/2016 23:48:05,3/23/2016 23:48:04,3/23/2016 23:51:19,3/23/2016 23:45:01,24.25,24.20,3/23/2016 23:49:56,3/23/2016 23:49:56,22.01,21.90,22.36,22.39,3/23/2016 23:54:36,3/23/2016 23:54:35,3/23/2016 23:56:43,3/23/2016 23:56:43,22.31,22.27,3/23/2016 23:54:35,3/23/2016 23:54:35,23.47,23.36,23.35,23.37,23.44,23.39,0.5890,0.5860,0.4290,0.4180,0.5300,0.5290,-0,-0,23MAR2016:23:45:05,4.4,3/23/2016 23:56:39,1.7,112,43.4600,2400,3/23/2016 23:45:02,2370,3/23/2016 23:45:01,2376,12.3,24.08,24.07,24.07,24.07,3/23/2016 23:45:01,3/23/2016 23:45:01,3/23/2016 23:48:12,3/23/2016 23:48:12,24.3,24.29,3/23/2016 23:45:01,3/23/2016 23:45:01,22.4,22.4,22.4,22.4,3/23/2016 23:46:19,3/23/2016 23:56:50,3/23/2016 23:56:50,3/23/2016 23:46:18,22.56,22.55,3/23/2016 23:54:56,3/23/2016 23:54:55,23.39,23.39,23.39,23.39,23.43,23.43,0.488,0.488,0.488,0.488,0.515,0.515
3/24/2016 00:15:00,15min,Peter Sinks,UCC,270,23.0,24.5,21.2,24.67,24.59,24.32,24.32,3/24/2016 00:13:33,3/24/2016 00:13:05,3/24/2016 00:13:51,3/24/2016 00:13:51,24.70,24.66,3/24/2016 00:12:58,3/24/2016 00:12:58,20.91,20.81,21.16,21.33,3/24/2016 00:02:09,3/24/2016 00:02:08,3/24/2016 00:04:16,3/24/2016 00:04:16,21.12,21.07,3/24/2016 00:04:11,3/24/2016 00:04:11,23.05,22.95,22.86,22.88,22.99,22.94,1.0560,1.0520,0.8850,0.8600,1.0120,1.0110,-0,-0,24MAR2016:00:05:47,6.8,3/24/2016 00:11:17,1.7,360,80.6000,2400,3/24/2016 00:00:04,2370,3/24/2016 00:00:01,2375,12.4,24.42,24.42,24.42,24.42,3/24/2016 00:13:02,3/24/2016 00:13:02,3/24/2016 00:13:01,3/24/2016 00:13:01,24.61,24.61,3/24/2016 00:13:43,3/24/2016 00:13:27,21.22,21.22,21.22,21.22,3/24/2016 00:04:27,3/24/2016 00:04:26,3/24/2016 00:04:26,3/24/2016 00:04:26,21.12,21.12,3/24/2016 00:04:41,3/24/2016 00:04:40,22.92,22.92,22.93,22.93,22.94,22.94,0.931,0.931,0.931,0.932,0.981,0.982
3/24/2016 00:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.0,24.52,24.41,24.52,24.51,3/24/2016 00:19:12,3/24/2016 00:19:11,3/24/2016 00:19:11,3/24/2016 00:19:09,24.56,24.51,3/24/2016 00:19:04,3/24/2016 00:19:04,22.71,22.59,22.82,22.92,3/24/2016 00:26:02,3/24/2016 00:26:02,3/24/2016 00:26:02,3/24/2016 00:26:02,22.91,22.87,3/24/2016 00:26:12,3/24/2016 00:26:12,23.91,23.82,23.83,23.84,23.89,23.84,0.4570,0.4560,0.4370,0.4320,0.4310,0.4310,-0,-0,24MAR2016:00:25:15,6.4,3/24/2016 00:28:44,2.4,35,29.8700,2400,3/24/2016 00:15:01,2370,3/24/2016 00:15:02,2374,12.3,24.47,24.47,24.47,24.48,3/24/2016 00:19:18,3/24/2016 00:19:18,3/24/2016 00:19:17,3/24/2016 00:19:17,24.48,24.48,3/24/2016 00:19:34,3/24/2016 00:19:33,22.99,22.98,22.98,22.98,3/24/2016 00:26:14,3/24/2016 00:26:13,3/24/2016 00:26:13,3/24/2016 00:26:13,23.1,23.1,3/24/2016 00:26:16,3/24/2016 00:26:15,23.85,23.85,23.85,23.85,23.87,23.87,0.423,0.423,0.423,0.423,0.419,0.419
3/24/2016 00:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.5,24.72,24.70,24.64,24.62,3/24/2016 00:31:40,3/24/2016 00:31:40,3/24/2016 00:35:03,3/24/2016 00:35:04,24.70,24.65,3/24/2016 00:31:41,3/24/2016 00:31:41,23.21,23.11,23.25,23.29,3/24/2016 00:30:33,3/24/2016 00:30:33,3/24/2016 00:30:33,3/24/2016 00:30:34,23.36,23.31,3/24/2016 00:30:34,3/24/2016 00:30:34,24.25,24.16,24.15,24.16,24.24,24.19,0.3180,0.3240,0.2640,0.2560,0.2590,0.2590,-0,-0,24MAR2016:00:33:50,11.2,3/24/2016 00:39:03,5.2,18,25.6800,2400,3/24/2016 00:30:04,2340,3/24/2016 00:34:43,2372,12.3,24.55,24.55,24.55,24.55,3/24/2016 00:35:12,3/24/2016 00:35:12,3/24/2016 00:35:11,3/24/2016 00:35:11,24.6,24.6,3/24/2016 00:43:27,3/24/2016 00:43:27,23.38,23.37,23.37,23.37,3/24/2016 00:30:43,3/24/2016 00:30:42,3/24/2016 00:30:42,3/24/2016 00:30:42,23.63,23.63,3/24/2016 00:30:47,3/24/2016 00:30:46,24.17,24.17,24.17,24.18,24.21,24.21,0.26,0.259,0.259,0.26,0.235,0.235
3/24/2016 01:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.85,24.78,24.77,24.77,3/24/2016 00:49:14,3/24/2016 00:49:14,3/24/2016 00:46:58,3/24/2016 00:46:58,24.85,24.80,3/24/2016 00:49:16,3/24/2016 00:49:16,23.51,23.39,23.51,23.55,3/24/2016 00:57:27,3/24/2016 00:56:50,3/24/2016 00:57:25,3/24/2016 00:57:27,23.51,23.46,3/24/2016 00:57:19,3/24/2016 00:57:19,24.23,24.14,24.15,24.17,24.21,24.16,0.3070,0.3060,0.2810,0.2780,0.2910,0.2910,-0,-0,24MAR2016:00:47:14,11.8,3/24/2016 00:53:56,7.0,1,16.3500,2400,3/24/2016 00:45:43,2340,3/24/2016 00:45:11,2369,12.4,24.71,24.71,24.71,24.71,3/24/2016 00:47:06,3/24/2016 00:47:06,3/24/2016 00:47:06,3/24/2016 00:47:05,24.62,24.62,3/24/2016 00:46:14,3/24/2016 00:46:13,23.57,23.58,23.57,23.57,3/24/2016 00:57:31,3/24/2016 00:57:30,3/24/2016 00:57:30,3/24/2016 00:57:30,23.6,23.6,3/24/2016 00:57:34,3/24/2016 00:57:33,24.18,24.18,24.18,24.18,24.2,24.2,0.28,0.28,0.28,0.28,0.275,0.275
3/24/2016 01:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.20,24.12,24.05,24.06,3/24/2016 01:13:58,3/24/2016 01:13:59,3/24/2016 01:01:34,3/24/2016 01:01:34,24.26,24.21,3/24/2016 01:13:53,3/24/2016 01:13:53,23.12,23.01,23.19,23.22,3/24/2016 01:09:42,3/24/2016 01:09:42,3/24/2016 01:09:43,3/24/2016 01:09:42,23.21,23.16,3/24/2016 01:06:52,3/24/2016 01:06:52,23.72,23.63,23.64,23.66,23.69,23.64,0.2300,0.2340,0.1930,0.1890,0.2350,0.2350,-0,-0,24MAR2016:01:00:01,11.2,3/24/2016 01:04:24,5.1,17,22.9800,2400,3/24/2016 01:00:38,2340,3/24/2016 01:00:12,2371,12.4,24.04,24.04,24.04,24.04,3/24/2016 01:14:01,3/24/2016 01:13:59,3/24/2016 01:14:00,3/24/2016 01:13:55,24.15,24.15,3/24/2016 01:14:13,3/24/2016 01:14:12,23.22,23.22,23.22,23.22,3/24/2016 01:06:27,3/24/2016 01:06:27,3/24/2016 01:06:27,3/24/2016 01:06:27,23.26,23.26,3/24/2016 01:06:48,3/24/2016 01:06:47,23.67,23.66,23.66,23.66,23.66,23.66,0.202,0.202,0.202,0.202,0.22,0.22
3/24/2016 01:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.5,24.62,24.56,24.46,24.44,3/24/2016 01:25:20,3/24/2016 01:25:20,3/24/2016 01:23:20,3/24/2016 01:23:20,24.63,24.58,3/24/2016 01:24:17,3/24/2016 01:24:17,23.28,23.19,23.34,23.42,3/24/2016 01:15:13,3/24/2016 01:15:13,3/24/2016 01:15:13,3/24/2016 01:15:13,23.36,23.31,3/24/2016 01:15:30,3/24/2016 01:15:30,24.20,24.12,24.09,24.10,24.18,24.13,0.2510,0.2540,0.2320,0.2290,0.2510,0.2510,-0,-0,24MAR2016:01:15:17,11.6,3/24/2016 01:29:04,5.0,19,19.3200,2400,3/24/2016 01:15:02,2340,3/24/2016 01:18:30,2371,12.4,24.47,24.47,24.47,24.47,3/24/2016 01:23:33,3/24/2016 01:23:33,3/24/2016 01:23:33,3/24/2016 01:23:33,24.51,24.51,3/24/2016 01:25:43,3/24/2016 01:25:42,23.43,23.44,23.43,23.43,3/24/2016 01:15:20,3/24/2016 01:15:20,3/24/2016 01:15:20,3/24/2016 01:15:19,23.53,23.53,3/24/2016 01:15:44,3/24/2016 01:15:37,24.12,24.12,24.12,24.12,24.14,24.14,0.234,0.234,0.234,0.234,0.238,0.238
3/24/2016 01:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.60,24.50,24.54,24.53,3/24/2016 01:38:14,3/24/2016 01:38:13,3/24/2016 01:30:40,3/24/2016 01:30:38,24.55,24.50,3/24/2016 01:30:37,3/24/2016 01:30:37,23.83,23.74,23.78,23.80,3/24/2016 01:39:32,3/24/2016 01:39:29,3/24/2016 01:39:29,3/24/2016 01:39:31,23.87,23.82,3/24/2016 01:39:30,3/24/2016 01:39:30,24.26,24.17,24.18,24.20,24.20,24.15,0.1670,0.1670,0.1340,0.1320,0.1670,0.1670,-0,-0,24MAR2016:01:40:47,15.1,3/24/2016 01:42:32,8.8,355,13.9200,2430,3/24/2016 01:37:01,2340,3/24/2016 01:30:03,2367,12.4,24.51,24.51,24.51,24.51,3/24/2016 01:30:46,3/24/2016 01:30:45,3/24/2016 01:30:45,3/24/2016 01:30:45,24.45,24.45,3/24/2016 01:33:11,3/24/2016 01:33:11,23.86,23.86,23.86,23.86,3/24/2016 01:39:35,3/24/2016 01:39:34,3/24/2016 01:39:34,3/24/2016 01:39:34,23.95,23.95,3/24/2016 01:41:44,3/24/2016 01:41:44,24.2,24.2,24.2,24.2,24.18,24.18,0.134,0.133,0.134,0.134,0.139,0.139
3/24/2016 02:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.58,24.50,24.58,24.58,3/24/2016 01:56:49,3/24/2016 01:56:49,3/24/2016 01:55:59,3/24/2016 01:56:00,24.61,24.57,3/24/2016 01:56:49,3/24/2016 01:56:49,23.81,23.70,23.86,23.90,3/24/2016 01:58:25,3/24/2016 01:58:18,3/24/2016 01:46:56,3/24/2016 01:46:55,23.94,23.89,3/24/2016 01:46:51,3/24/2016 01:46:51,24.32,24.23,24.26,24.28,24.28,24.23,0.1380,0.1410,0.1170,0.1150,0.1340,0.1340,-0,-0,24MAR2016:01:56:47,14.9,3/24/2016 01:49:53,9.3,351,13.8200,2430,3/24/2016 01:49:55,2340,3/24/2016 01:45:04,2367,12.4,24.5,24.5,24.5,24.5,3/24/2016 01:56:57,3/24/2016 01:56:57,3/24/2016 01:56:57,3/24/2016 01:56:56,24.44,24.44,3/24/2016 01:45:31,3/24/2016 01:45:31,23.92,23.92,23.92,23.92,3/24/2016 01:58:28,3/24/2016 01:58:28,3/24/2016 01:58:27,3/24/2016 01:58:27,23.97,23.97,3/24/2016 01:47:20,3/24/2016 01:47:19,24.27,24.27,24.27,24.27,24.25,24.25,0.111,0.111,0.111,0.111,0.111,0.111
3/24/2016 02:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.76,24.68,24.65,24.67,3/24/2016 02:10:08,3/24/2016 02:10:08,3/24/2016 02:04:23,3/24/2016 02:04:23,24.69,24.64,3/24/2016 02:04:25,3/24/2016 02:04:25,24.04,23.93,24.14,24.18,3/24/2016 02:12:08,3/24/2016 02:12:07,3/24/2016 02:01:28,3/24/2016 02:01:28,24.09,24.05,3/24/2016 02:06:39,3/24/2016 02:06:39,24.47,24.38,24.40,24.42,24.45,24.40,0.1430,0.1450,0.1100,0.1070,0.1220,0.1220,-0,-0,24MAR2016:02:13:10,16.9,3/24/2016 02:03:20,9.2,360,14.3600,2460,3/24/2016 02:00:04,2340,3/24/2016 02:00:16,2368,12.3,24.63,24.63,24.63,24.63,3/24/2016 02:04:34,3/24/2016 02:04:34,3/24/2016 02:04:34,3/24/2016 02:04:34,24.59,24.59,3/24/2016 02:09:46,3/24/2016 02:09:45,24.15,24.15,24.15,24.15,3/24/2016 02:00:04,3/24/2016 02:00:04,3/24/2016 02:00:04,3/24/2016 02:00:03,24.22,24.22,3/24/2016 02:00:23,3/24/2016 02:00:23,24.42,24.42,24.42,24.42,24.42,24.42,0.109,0.109,0.109,0.109,0.097,0.097
3/24/2016 02:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.4,24.87,24.79,24.85,24.86,3/24/2016 02:29:08,3/24/2016 02:29:01,3/24/2016 02:29:04,3/24/2016 02:29:05,24.83,24.78,3/24/2016 02:29:01,3/24/2016 02:29:01,22.96,22.83,23.31,23.38,3/24/2016 02:19:01,3/24/2016 02:19:01,3/24/2016 02:19:02,3/24/2016 02:19:02,23.34,23.29,3/24/2016 02:18:59,3/24/2016 02:18:59,24.36,24.26,24.29,24.31,24.31,24.26,0.2760,0.2770,0.2260,0.2200,0.2370,0.2370,-0,-0,24MAR2016:02:29:35,15.8,3/24/2016 02:22:42,9.2,352,14.7700,2430,3/24/2016 02:15:31,2340,3/24/2016 02:15:04,2367,12.4,24.8,24.8,24.8,24.8,3/24/2016 02:29:11,3/24/2016 02:29:11,3/24/2016 02:29:11,3/24/2016 02:29:10,24.64,24.64,3/24/2016 02:29:14,3/24/2016 02:29:13,23.36,23.36,23.36,23.35,3/24/2016 02:19:05,3/24/2016 02:19:05,3/24/2016 02:19:04,3/24/2016 02:19:04,23.51,23.51,3/24/2016 02:19:19,3/24/2016 02:19:18,24.3,24.3,24.3,24.3,24.29,24.29,0.225,0.225,0.225,0.226,0.212,0.212
3/24/2016 02:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.94,24.86,24.89,24.91,3/24/2016 02:41:29,3/24/2016 02:41:30,3/24/2016 02:41:27,3/24/2016 02:41:30,24.83,24.78,3/24/2016 02:41:30,3/24/2016 02:41:30,24.07,23.97,23.97,24.04,3/24/2016 02:42:09,3/24/2016 02:42:09,3/24/2016 02:42:11,3/24/2016 02:42:11,24.08,24.03,3/24/2016 02:42:19,3/24/2016 02:42:19,24.59,24.50,24.52,24.54,24.54,24.49,0.1670,0.1690,0.1450,0.1410,0.1290,0.1290,-0,-0,24MAR2016:02:39:28,16.4,3/24/2016 02:31:08,8.4,0,18.7300,2460,3/24/2016 02:31:11,2340,3/24/2016 02:30:02,2365,12.4,24.85,24.85,24.85,24.85,3/24/2016 02:41:37,3/24/2016 02:41:37,3/24/2016 02:41:37,3/24/2016 02:41:37,24.74,24.74,3/24/2016 02:36:55,3/24/2016 02:36:54,24.1,24.1,24.1,24.1,3/24/2016 02:42:19,3/24/2016 02:42:19,3/24/2016 02:42:19,3/24/2016 02:42:19,24.25,24.25,3/24/2016 02:42:36,3/24/2016 02:42:35,24.54,24.54,24.54,24.54,24.52,24.52,0.137,0.137,0.137,0.137,0.105,0.105
3/24/2016 03:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.10,25.04,25.01,25.02,3/24/2016 02:53:24,3/24/2016 02:53:24,3/24/2016 02:54:31,3/24/2016 02:54:32,25.13,25.08,3/24/2016 02:53:27,3/24/2016 02:53:27,24.16,24.06,24.23,24.27,3/24/2016 02:59:31,3/24/2016 02:59:31,3/24/2016 02:59:31,3/24/2016 02:59:31,24.38,24.33,3/24/2016 02:52:05,3/24/2016 02:52:05,24.76,24.67,24.67,24.69,24.70,24.65,0.1820,0.1830,0.1690,0.1650,0.1580,0.1580,-0,-0,24MAR2016:02:57:29,13.8,3/24/2016 02:53:48,5.9,355,43.4900,2400,3/24/2016 02:47:15,2340,3/24/2016 02:45:05,2367,12.4,24.99,24.99,24.99,24.99,3/24/2016 02:54:43,3/24/2016 02:54:42,3/24/2016 02:54:42,3/24/2016 02:54:42,24.98,24.98,3/24/2016 02:54:59,3/24/2016 02:54:59,24.34,24.35,24.34,24.34,3/24/2016 02:59:39,3/24/2016 02:59:38,3/24/2016 02:59:38,3/24/2016 02:59:38,24.46,24.46,3/24/2016 02:52:06,3/24/2016 02:52:05,24.7,24.7,24.7,24.7,24.68,24.68,0.164,0.164,0.164,0.164,0.139,0.139
3/24/2016 03:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.24,25.18,25.13,25.14,3/24/2016 03:13:44,3/24/2016 03:13:47,3/24/2016 03:13:44,3/24/2016 03:13:46,25.21,25.16,3/24/2016 03:02:30,3/24/2016 03:02:30,24.39,24.26,24.54,24.57,3/24/2016 03:04:24,3/24/2016 03:04:24,3/24/2016 03:00:30,3/24/2016 03:00:30,24.54,24.49,3/24/2016 03:00:29,3/24/2016 03:00:29,24.97,24.88,24.89,24.90,24.91,24.86,0.1670,0.1690,0.1370,0.1300,0.1520,0.1520,-0,-0,24MAR2016:03:02:49,9.6,3/24/2016 03:01:59,3.5,321,49.3700,2400,3/24/2016 03:00:50,2340,3/24/2016 03:00:01,2369,12.2,25.15,25.15,25.15,25.15,3/24/2016 03:13:56,3/24/2016 03:13:56,3/24/2016 03:13:55,3/24/2016 03:13:55,25.05,25.05,3/24/2016 03:14:01,3/24/2016 03:14:00,24.61,24.62,24.61,24.61,3/24/2016 03:09:33,3/24/2016 03:09:33,3/24/2016 03:09:33,3/24/2016 03:09:33,24.55,24.55,3/24/2016 03:09:49,3/24/2016 03:09:48,24.91,24.91,24.91,24.91,24.88,24.88,0.135,0.134,0.135,0.135,0.129,0.129
3/24/2016 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.35,25.26,25.23,25.25,3/24/2016 03:23:47,3/24/2016 03:23:48,3/24/2016 03:19:45,3/24/2016 03:19:45,25.29,25.24,3/24/2016 03:23:49,3/24/2016 03:23:49,24.46,24.34,24.44,24.48,3/24/2016 03:25:15,3/24/2016 03:28:25,3/24/2016 03:28:27,3/24/2016 03:28:27,24.47,24.42,3/24/2016 03:26:18,3/24/2016 03:26:18,24.99,24.88,24.92,24.94,24.91,24.86,0.1910,0.1890,0.1900,0.1860,0.1750,0.1750,-0,-0,24MAR2016:03:15:13,11.2,3/24/2016 03:19:28,3.5,166,52.4900,2430,3/24/2016 03:21:57,2340,3/24/2016 03:16:38,2370,12.4,25.22,25.22,25.22,25.22,3/24/2016 03:23:57,3/24/2016 03:23:57,3/24/2016 03:23:57,3/24/2016 03:23:56,25.18,25.18,3/24/2016 03:24:17,3/24/2016 03:24:17,24.52,24.52,24.52,24.52,3/24/2016 03:25:26,3/24/2016 03:25:25,3/24/2016 03:25:25,3/24/2016 03:25:25,24.62,24.62,3/24/2016 03:28:37,3/24/2016 03:28:37,24.93,24.93,24.93,24.93,24.88,24.88,0.175,0.175,0.175,0.175,0.159,0.159
3/24/2016 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.31,25.23,25.27,25.29,3/24/2016 03:33:49,3/24/2016 03:34:23,3/24/2016 03:32:55,3/24/2016 03:32:53,25.36,25.31,3/24/2016 03:35:32,3/24/2016 03:35:32,24.58,24.48,24.58,24.60,3/24/2016 03:43:11,3/24/2016 03:43:11,3/24/2016 03:32:04,3/24/2016 03:32:04,24.55,24.50,3/24/2016 03:43:17,3/24/2016 03:43:17,25.08,24.98,25.03,25.05,25.03,24.99,0.1710,0.1720,0.1540,0.1510,0.1630,0.1630,-0,-0,24MAR2016:03:30:40,16.7,3/24/2016 03:44:11,5.3,297,85.7000,2430,3/24/2016 03:33:34,2340,3/24/2016 03:30:09,2368,12.4,25.25,25.25,25.25,25.25,3/24/2016 03:34:34,3/24/2016 03:34:35,3/24/2016 03:34:31,3/24/2016 03:34:31,25.2,25.2,3/24/2016 03:39:09,3/24/2016 03:39:09,24.66,24.66,24.65,24.65,3/24/2016 03:43:19,3/24/2016 03:43:19,3/24/2016 03:43:19,3/24/2016 03:43:19,24.7,24.7,3/24/2016 03:44:14,3/24/2016 03:44:13,25.04,25.04,25.04,25.04,25.01,25.01,0.149,0.149,0.149,0.149,0.146,0.146
3/24/2016 04:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.26,25.19,25.10,25.11,3/24/2016 03:52:17,3/24/2016 03:52:18,3/24/2016 03:53:11,3/24/2016 03:53:11,25.30,25.25,3/24/2016 03:52:22,3/24/2016 03:52:22,24.39,24.28,24.53,24.57,3/24/2016 03:59:05,3/24/2016 03:59:05,3/24/2016 03:50:40,3/24/2016 03:50:40,24.48,24.43,3/24/2016 03:59:08,3/24/2016 03:59:08,24.95,24.86,24.88,24.90,24.91,24.86,0.1560,0.1610,0.1210,0.1160,0.1480,0.1480,-0,-0,24MAR2016:03:45:22,15.1,3/24/2016 03:45:57,7.1,351,22.7000,2460,3/24/2016 03:46:03,2340,3/24/2016 03:45:06,2365,12.4,25.13,25.13,25.13,25.13,3/24/2016 03:52:28,3/24/2016 03:52:27,3/24/2016 03:52:27,3/24/2016 03:52:27,25.07,25.08,3/24/2016 03:52:31,3/24/2016 03:52:30,24.55,24.55,24.55,24.55,3/24/2016 03:59:07,3/24/2016 03:59:07,3/24/2016 03:59:07,3/24/2016 03:59:07,24.58,24.58,3/24/2016 03:59:20,3/24/2016 03:59:19,24.89,24.89,24.89,24.89,24.89,24.89,0.119,0.119,0.119,0.119,0.122,0.122
3/24/2016 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,25.15,25.06,25.00,25.00,3/24/2016 04:06:21,3/24/2016 04:06:16,3/24/2016 04:00:10,3/24/2016 04:00:03,25.15,25.10,3/24/2016 04:06:28,3/24/2016 04:06:28,24.12,24.02,24.19,24.21,3/24/2016 04:14:15,3/24/2016 04:14:14,3/24/2016 04:14:31,3/24/2016 04:14:31,24.25,24.20,3/24/2016 04:14:17,3/24/2016 04:14:17,24.81,24.71,24.70,24.72,24.74,24.69,0.2170,0.2190,0.1570,0.1490,0.1760,0.1760,-0,-0,24MAR2016:04:00:20,7.2,3/24/2016 04:03:40,2.6,258,75.2900,2400,3/24/2016 04:00:46,2340,3/24/2016 04:00:03,2367,12.4,24.98,24.98,24.98,24.98,3/24/2016 04:00:13,3/24/2016 04:00:12,3/24/2016 04:00:12,3/24/2016 04:00:12,25.03,25.04,3/24/2016 04:06:37,3/24/2016 04:06:36,24.26,24.27,24.26,24.26,3/24/2016 04:14:24,3/24/2016 04:14:23,3/24/2016 04:14:23,3/24/2016 04:14:23,24.34,24.34,3/24/2016 04:14:43,3/24/2016 04:14:42,24.74,24.74,24.74,24.74,24.73,24.73,0.162,0.161,0.162,0.162,0.147,0.147
3/24/2016 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.40,25.30,25.26,25.27,3/24/2016 04:24:08,3/24/2016 04:24:08,3/24/2016 04:24:04,3/24/2016 04:24:04,25.37,25.32,3/24/2016 04:24:25,3/24/2016 04:24:25,24.22,24.11,24.22,24.25,3/24/2016 04:19:26,3/24/2016 04:18:38,3/24/2016 04:19:26,3/24/2016 04:19:26,24.32,24.27,3/24/2016 04:19:27,3/24/2016 04:19:27,24.88,24.78,24.81,24.82,24.82,24.77,0.2780,0.2780,0.2420,0.2370,0.2340,0.2330,-0,-0,24MAR2016:04:21:50,13.8,3/24/2016 04:28:52,4.5,217,85.1000,2430,3/24/2016 04:28:53,2340,3/24/2016 04:15:02,2365,12.4,25.28,25.28,25.28,25.28,3/24/2016 04:24:18,3/24/2016 04:24:17,3/24/2016 04:24:17,3/24/2016 04:24:17,25.19,25.19,3/24/2016 04:24:35,3/24/2016 04:24:35,24.33,24.33,24.33,24.33,3/24/2016 04:26:12,3/24/2016 04:26:12,3/24/2016 04:26:12,3/24/2016 04:26:12,24.39,24.39,3/24/2016 04:20:35,3/24/2016 04:20:35,24.81,24.82,24.82,24.82,24.78,24.78,0.244,0.244,0.244,0.244,0.216,0.216
3/24/2016 04:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.14,25.06,25.12,25.13,3/24/2016 04:31:47,3/24/2016 04:31:47,3/24/2016 04:40:06,3/24/2016 04:40:05,25.22,25.17,3/24/2016 04:30:10,3/24/2016 04:30:10,24.16,24.06,24.18,24.19,3/24/2016 04:44:30,3/24/2016 04:44:30,3/24/2016 04:44:30,3/24/2016 04:44:31,24.33,24.28,3/24/2016 04:44:23,3/24/2016 04:44:23,24.85,24.76,24.78,24.79,24.81,24.76,0.1660,0.1670,0.1470,0.1460,0.1530,0.1530,-0,-0,24MAR2016:04:38:37,19.3,3/24/2016 04:39:53,8.7,2,18.5300,2460,3/24/2016 04:39:49,2340,3/24/2016 04:30:01,2363,12.4,25.06,25.06,25.06,25.06,3/24/2016 04:40:16,3/24/2016 04:40:16,3/24/2016 04:40:16,3/24/2016 04:40:15,25.04,25.04,3/24/2016 04:30:19,3/24/2016 04:30:18,24.26,24.26,24.26,24.26,3/24/2016 04:44:34,3/24/2016 04:44:34,3/24/2016 04:44:33,3/24/2016 04:44:33,24.4,24.4,3/24/2016 04:44:42,3/24/2016 04:44:41,24.8,24.8,24.8,24.8,24.79,24.79,0.141,0.141,0.141,0.141,0.126,0.126
3/24/2016 05:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.79,24.71,24.74,24.74,3/24/2016 04:45:09,3/24/2016 04:45:09,3/24/2016 04:57:34,3/24/2016 04:57:35,24.70,24.65,3/24/2016 04:45:42,3/24/2016 04:45:42,23.98,23.87,23.93,23.96,3/24/2016 04:50:42,3/24/2016 04:50:42,3/24/2016 04:50:42,3/24/2016 04:50:42,24.10,24.05,3/24/2016 04:53:15,3/24/2016 04:53:15,24.45,24.36,24.38,24.40,24.42,24.37,0.1640,0.1660,0.1600,0.1550,0.1460,0.1460,-0,-0,24MAR2016:04:53:38,17.8,3/24/2016 04:49:46,9.0,16,24.2400,2430,3/24/2016 04:45:28,2340,3/24/2016 04:45:09,2366,12.2,24.68,24.68,24.68,24.68,3/24/2016 04:45:17,3/24/2016 04:45:17,3/24/2016 04:45:16,3/24/2016 04:45:16,24.59,24.59,3/24/2016 04:47:24,3/24/2016 04:47:23,24.08,24.08,24.08,24.08,3/24/2016 04:50:49,3/24/2016 04:50:49,3/24/2016 04:50:48,3/24/2016 04:50:48,24.18,24.18,3/24/2016 04:51:43,3/24/2016 04:51:42,24.4,24.4,24.4,24.4,24.39,24.39,0.142,0.142,0.142,0.142,0.124,0.124
3/24/2016 05:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.82,24.73,24.81,24.81,3/24/2016 05:00:18,3/24/2016 05:00:18,3/24/2016 05:00:31,3/24/2016 05:00:31,24.70,24.65,3/24/2016 05:00:34,3/24/2016 05:00:34,24.03,23.92,24.00,24.02,3/24/2016 05:03:07,3/24/2016 05:03:07,3/24/2016 05:02:59,3/24/2016 05:02:59,23.95,23.90,3/24/2016 05:03:06,3/24/2016 05:03:06,24.40,24.30,24.33,24.35,24.35,24.30,0.1480,0.1500,0.1560,0.1540,0.1430,0.1430,-0,-0,24MAR2016:05:14:01,20.6,3/24/2016 05:10:25,10.8,8,25.6100,2460,3/24/2016 05:08:38,2340,3/24/2016 05:00:20,2373,12.4,24.73,24.73,24.73,24.73,3/24/2016 05:00:37,3/24/2016 05:00:37,3/24/2016 05:00:36,3/24/2016 05:00:36,24.59,24.59,3/24/2016 05:00:01,3/24/2016 05:00:01,24.06,24.06,24.06,24.06,3/24/2016 05:03:10,3/24/2016 05:03:10,3/24/2016 05:03:10,3/24/2016 05:03:10,24.08,24.08,3/24/2016 05:09:07,3/24/2016 05:09:06,24.35,24.35,24.35,24.35,24.33,24.33,0.14,0.139,0.14,0.14,0.129,0.129
3/24/2016 05:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.80,24.72,24.92,24.93,3/24/2016 05:15:39,3/24/2016 05:15:39,3/24/2016 05:20:42,3/24/2016 05:20:42,24.83,24.78,3/24/2016 05:22:09,3/24/2016 05:22:09,24.00,23.90,24.02,24.04,3/24/2016 05:26:22,3/24/2016 05:26:33,3/24/2016 05:26:22,3/24/2016 05:26:33,23.94,23.89,3/24/2016 05:26:23,3/24/2016 05:26:23,24.50,24.40,24.44,24.46,24.45,24.40,0.1790,0.1800,0.1910,0.1900,0.1660,0.1660,-0,-0,24MAR2016:05:23:34,19.7,3/24/2016 05:15:25,10.1,13,17.3300,2460,3/24/2016 05:15:23,2340,3/24/2016 05:15:04,2367,12.2,24.77,24.77,24.77,24.77,3/24/2016 05:20:50,3/24/2016 05:20:50,3/24/2016 05:20:50,3/24/2016 05:20:49,24.61,24.61,3/24/2016 05:22:37,3/24/2016 05:22:37,24.04,24.04,24.04,24.04,3/24/2016 05:26:34,3/24/2016 05:26:34,3/24/2016 05:26:34,3/24/2016 05:26:34,23.96,23.96,3/24/2016 05:26:52,3/24/2016 05:26:52,24.45,24.45,24.45,24.45,24.42,24.42,0.174,0.174,0.174,0.174,0.15,0.15
3/24/2016 05:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.2,25.14,25.04,25.23,25.21,3/24/2016 05:38:41,3/24/2016 05:38:39,3/24/2016 05:36:40,3/24/2016 05:36:40,25.07,25.02,3/24/2016 05:37:03,3/24/2016 05:37:03,24.08,23.98,24.09,24.12,3/24/2016 05:30:48,3/24/2016 05:30:48,3/24/2016 05:30:52,3/24/2016 05:30:51,24.09,24.04,3/24/2016 05:30:47,3/24/2016 05:30:47,24.73,24.64,24.70,24.72,24.66,24.61,0.2080,0.2090,0.2370,0.2320,0.1720,0.1720,-0,-0,24MAR2016:05:44:35,27.9,3/24/2016 05:41:24,11.3,19,23.0000,2460,3/24/2016 05:41:13,2340,3/24/2016 05:30:03,2376,12.4,25.1,25.1,25.1,25.1,3/24/2016 05:38:46,3/24/2016 05:38:45,3/24/2016 05:38:45,3/24/2016 05:38:45,24.9,24.9,3/24/2016 05:37:11,3/24/2016 05:37:10,24.14,24.14,24.14,24.14,3/24/2016 05:30:53,3/24/2016 05:30:53,3/24/2016 05:30:53,3/24/2016 05:30:52,24.22,24.22,3/24/2016 05:30:59,3/24/2016 05:30:58,24.69,24.69,24.69,24.69,24.63,24.63,0.202,0.202,0.202,0.202,0.149,0.149
3/24/2016 06:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.27,25.18,25.24,25.26,3/24/2016 05:59:12,3/24/2016 05:59:11,3/24/2016 05:59:12,3/24/2016 05:59:22,25.21,25.16,3/24/2016 05:59:24,3/24/2016 05:59:24,24.38,24.26,24.34,24.38,3/24/2016 05:51:21,3/24/2016 05:48:50,3/24/2016 05:50:03,3/24/2016 05:50:03,24.40,24.35,3/24/2016 05:48:57,3/24/2016 05:48:57,24.84,24.75,24.84,24.86,24.77,24.73,0.1860,0.1860,0.2100,0.2070,0.1740,0.1740,0,0,24MAR2016:05:59:49,29.6,3/24/2016 05:45:17,12.6,23,22.3300,2460,3/24/2016 05:45:05,2310,3/24/2016 05:46:24,2380,12.4,25.21,25.21,25.21,25.21,3/24/2016 05:59:25,3/24/2016 05:59:25,3/24/2016 05:59:25,3/24/2016 05:59:24,25.05,25.05,3/24/2016 05:47:26,3/24/2016 05:47:25,24.48,24.48,24.48,24.47,3/24/2016 05:49:04,3/24/2016 05:49:03,3/24/2016 05:49:03,3/24/2016 05:49:03,24.53,24.53,3/24/2016 05:49:10,3/24/2016 05:49:10,24.82,24.82,24.82,24.82,24.75,24.75,0.179,0.179,0.179,0.179,0.151,0.151
3/24/2016 06:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.30,25.20,25.28,25.29,3/24/2016 06:05:09,3/24/2016 06:05:09,3/24/2016 06:05:09,3/24/2016 06:05:08,25.21,25.16,3/24/2016 06:00:23,3/24/2016 06:00:23,23.91,23.79,24.05,24.08,3/24/2016 06:09:12,3/24/2016 06:09:12,3/24/2016 06:12:45,3/24/2016 06:12:45,24.09,24.04,3/24/2016 06:12:37,3/24/2016 06:12:37,24.84,24.75,24.82,24.84,24.79,24.74,0.2470,0.2460,0.2410,0.2350,0.2200,0.2200,0,1,24MAR2016:06:15:00,16.2,3/24/2016 06:09:56,9.4,31,16.5900,2430,3/24/2016 06:01:13,2340,3/24/2016 06:00:04,2363,12.3,25.18,25.18,25.18,25.18,3/24/2016 06:05:16,3/24/2016 06:05:16,3/24/2016 06:05:16,3/24/2016 06:05:15,25.05,25.05,3/24/2016 06:02:24,3/24/2016 06:00:23,24.09,24.1,24.09,24.09,3/24/2016 06:12:49,3/24/2016 06:12:48,3/24/2016 06:12:48,3/24/2016 06:12:48,24.23,24.23,3/24/2016 06:12:57,3/24/2016 06:12:56,24.81,24.81,24.81,24.81,24.77,24.77,0.223,0.223,0.223,0.223,0.2,0.2
3/24/2016 06:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.52,25.44,25.65,25.64,3/24/2016 06:22:20,3/24/2016 06:22:20,3/24/2016 06:22:14,3/24/2016 06:22:15,25.28,25.23,3/24/2016 06:22:24,3/24/2016 06:22:24,24.14,24.05,24.18,24.20,3/24/2016 06:27:35,3/24/2016 06:27:35,3/24/2016 06:27:35,3/24/2016 06:27:35,24.24,24.19,3/24/2016 06:27:34,3/24/2016 06:27:34,24.83,24.74,24.84,24.86,24.77,24.72,0.2360,0.2350,0.2800,0.2750,0.1950,0.1950,3,5,24MAR2016:06:30:00,19.3,3/24/2016 06:22:36,12.0,23,15.7800,2430,3/24/2016 06:15:24,2340,3/24/2016 06:15:01,2376,12.1,25.44,25.44,25.44,25.44,3/24/2016 06:22:25,3/24/2016 06:22:25,3/24/2016 06:22:25,3/24/2016 06:22:24,25.08,25.08,3/24/2016 06:19:52,3/24/2016 06:19:52,24.27,24.27,24.27,24.26,3/24/2016 06:27:45,3/24/2016 06:27:45,3/24/2016 06:27:45,3/24/2016 06:27:44,24.44,24.44,3/24/2016 06:27:58,3/24/2016 06:27:57,24.82,24.82,24.82,24.82,24.75,24.75,0.234,0.234,0.234,0.234,0.176,0.176
3/24/2016 06:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,25.54,25.45,25.53,25.52,3/24/2016 06:44:44,3/24/2016 06:44:44,3/24/2016 06:44:44,3/24/2016 06:44:44,25.51,25.46,3/24/2016 06:44:59,3/24/2016 06:44:59,24.00,23.91,24.22,24.25,3/24/2016 06:32:06,3/24/2016 06:32:06,3/24/2016 06:33:55,3/24/2016 06:33:55,24.24,24.19,3/24/2016 06:32:05,3/24/2016 06:32:05,24.67,24.58,24.65,24.67,24.63,24.58,0.2210,0.2220,0.2110,0.2060,0.1670,0.1670,7,11,24MAR2016:06:43:57,16.9,3/24/2016 06:37:58,11.4,18,14.0300,4650,3/24/2016 06:42:54,2340,3/24/2016 06:30:06,2692,12.3,25.43,25.43,25.43,25.43,3/24/2016 06:44:58,3/24/2016 06:44:58,3/24/2016 06:44:58,3/24/2016 06:44:58,25.23,25.24,3/24/2016 06:45:00,3/24/2016 06:45:00,24.28,24.28,24.28,24.28,3/24/2016 06:32:15,3/24/2016 06:32:15,3/24/2016 06:32:15,3/24/2016 06:32:15,24.4,24.4,3/24/2016 06:30:56,3/24/2016 06:30:55,24.64,24.64,24.64,24.64,24.59,24.59,0.176,0.176,0.177,0.178,0.11,0.111
3/24/2016 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.76,25.68,25.72,25.71,3/24/2016 06:58:32,3/24/2016 06:58:32,3/24/2016 06:58:31,3/24/2016 06:58:30,25.52,25.47,3/24/2016 06:58:33,3/24/2016 06:58:33,24.41,24.29,24.48,24.53,3/24/2016 06:46:11,3/24/2016 06:46:11,3/24/2016 06:46:12,3/24/2016 06:46:12,24.54,24.49,3/24/2016 06:46:09,3/24/2016 06:46:09,25.08,24.99,25.04,25.07,25.05,25.00,0.2400,0.2460,0.2130,0.2050,0.2080,0.2080,17,25,24MAR2016:06:56:07,15.6,3/24/2016 06:58:20,8.7,27,16.6900,4680,3/24/2016 06:45:10,4590,3/24/2016 06:46:37,4632,12.1,25.62,25.62,25.62,25.62,3/24/2016 06:58:40,3/24/2016 06:58:40,3/24/2016 06:58:40,3/24/2016 06:58:39,25.4,25.4,3/24/2016 06:45:22,3/24/2016 06:45:21,24.59,24.6,24.59,24.59,3/24/2016 06:46:18,3/24/2016 06:46:19,3/24/2016 06:46:17,3/24/2016 06:46:17,24.56,24.56,3/24/2016 06:46:37,3/24/2016 06:46:36,25.05,25.05,25.05,25.05,25.02,25.02,0.201,0.201,0.201,0.201,0.176,0.176
3/24/2016 07:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.8,26.41,26.37,26.36,26.37,3/24/2016 07:07:18,3/24/2016 07:07:18,3/24/2016 07:15:00,3/24/2016 07:15:00,26.42,26.37,3/24/2016 07:14:59,3/24/2016 07:14:59,24.52,24.42,24.70,24.71,3/24/2016 07:04:21,3/24/2016 07:04:21,3/24/2016 07:04:21,3/24/2016 07:04:21,24.70,24.65,3/24/2016 07:04:20,3/24/2016 07:04:20,25.64,25.55,25.62,25.64,25.61,25.56,0.3640,0.3720,0.3260,0.3230,0.3130,0.3130,36,52,24MAR2016:07:07:50,22.1,3/24/2016 07:07:02,10.0,22,17.9800,4710,3/24/2016 07:07:04,4590,3/24/2016 07:00:08,4632,12.3,26.25,26.25,26.25,26.25,3/24/2016 07:07:27,3/24/2016 07:07:27,3/24/2016 07:07:26,3/24/2016 07:07:26,26.13,26.14,3/24/2016 07:15:00,3/24/2016 07:15:00,24.72,24.72,24.72,24.72,3/24/2016 07:04:30,3/24/2016 07:04:30,3/24/2016 07:04:30,3/24/2016 07:04:30,24.85,24.85,3/24/2016 07:04:39,3/24/2016 07:04:39,25.6,25.6,25.6,25.6,25.57,25.57,0.318,0.317,0.318,0.318,0.273,0.274
3/24/2016 07:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.1,26.46,26.39,26.38,26.40,3/24/2016 07:15:08,3/24/2016 07:15:08,3/24/2016 07:15:09,3/24/2016 07:15:08,26.42,26.37,3/24/2016 07:15:51,3/24/2016 07:15:51,24.79,24.67,25.04,25.09,3/24/2016 07:29:39,3/24/2016 07:29:39,3/24/2016 07:29:39,3/24/2016 07:29:39,25.00,24.95,3/24/2016 07:29:40,3/24/2016 07:29:40,25.74,25.65,25.77,25.79,25.74,25.69,0.3550,0.3610,0.2900,0.2860,0.3200,0.3200,39,49,24MAR2016:07:15:01,15.8,3/24/2016 07:19:12,7.1,18,32.4900,4680,3/24/2016 07:15:26,4590,3/24/2016 07:19:13,4645,12.1,26.36,26.35,26.35,26.36,3/24/2016 07:15:12,3/24/2016 07:15:12,3/24/2016 07:15:12,3/24/2016 07:15:11,26.36,26.36,3/24/2016 07:16:21,3/24/2016 07:16:20,25.04,25.04,25.04,25.04,3/24/2016 07:29:50,3/24/2016 07:29:49,3/24/2016 07:29:49,3/24/2016 07:29:49,25.17,25.17,3/24/2016 07:30:00,3/24/2016 07:30:00,25.75,25.75,25.74,25.74,25.73,25.73,0.299,0.299,0.299,0.299,0.297,0.297
3/24/2016 07:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.2,26.09,26.04,25.94,25.94,3/24/2016 07:40:08,3/24/2016 07:40:08,3/24/2016 07:40:10,3/24/2016 07:40:10,25.97,25.92,3/24/2016 07:40:12,3/24/2016 07:40:12,23.41,23.27,23.97,24.03,3/24/2016 07:44:06,3/24/2016 07:44:05,3/24/2016 07:44:06,3/24/2016 07:44:06,23.96,23.91,3/24/2016 07:44:09,3/24/2016 07:44:09,25.08,25.00,25.12,25.14,25.07,25.02,0.4280,0.4400,0.3270,0.3180,0.3360,0.3360,34,41,24MAR2016:07:40:20,16.4,3/24/2016 07:39:56,7.1,358,21.3400,4710,3/24/2016 07:38:39,4590,3/24/2016 07:30:35,4645,12.3,25.94,25.93,25.94,25.94,3/24/2016 07:40:17,3/24/2016 07:40:16,3/24/2016 07:40:16,3/24/2016 07:40:16,25.8,25.8,3/24/2016 07:40:23,3/24/2016 07:40:22,23.99,23.99,23.99,23.98,3/24/2016 07:44:14,3/24/2016 07:44:13,3/24/2016 07:44:13,3/24/2016 07:44:13,24.46,24.46,3/24/2016 07:44:24,3/24/2016 07:44:23,25.09,25.09,25.09,25.09,25.06,25.06,0.33,0.329,0.33,0.331,0.292,0.292
3/24/2016 08:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,26.09,26.04,26.04,26.04,3/24/2016 07:59:32,3/24/2016 07:50:22,3/24/2016 07:59:32,3/24/2016 07:59:32,25.83,25.78,3/24/2016 07:48:52,3/24/2016 07:48:52,24.17,24.04,24.51,24.57,3/24/2016 07:48:02,3/24/2016 07:48:02,3/24/2016 07:55:33,3/24/2016 07:55:33,24.55,24.50,3/24/2016 07:56:32,3/24/2016 07:56:32,25.25,25.17,25.27,25.29,25.24,25.19,0.4040,0.4180,0.3090,0.3010,0.3090,0.3090,52,78,24MAR2016:07:59:03,20.0,3/24/2016 07:52:52,10.8,8,22.6800,4680,3/24/2016 07:45:03,4590,3/24/2016 07:45:18,4634,12.2,25.89,25.89,25.89,25.89,3/24/2016 07:59:36,3/24/2016 07:59:35,3/24/2016 07:59:35,3/24/2016 07:59:35,25.75,25.75,3/24/2016 07:49:12,3/24/2016 07:49:11,24.64,24.64,24.64,24.64,3/24/2016 07:56:43,3/24/2016 07:56:43,3/24/2016 07:56:42,3/24/2016 07:56:42,24.7,24.69,3/24/2016 07:56:43,3/24/2016 07:56:43,25.24,25.24,25.24,25.24,25.2,25.2,0.297,0.296,0.296,0.297,0.253,0.254
3/24/2016 08:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.0,27.16,27.11,27.44,27.45,3/24/2016 08:14:15,3/24/2016 08:14:15,3/24/2016 08:12:25,3/24/2016 08:12:25,27.23,27.18,3/24/2016 08:14:33,3/24/2016 08:14:33,24.30,24.18,24.92,24.99,3/24/2016 08:07:26,3/24/2016 08:07:26,3/24/2016 08:03:56,3/24/2016 08:03:56,24.69,24.64,3/24/2016 08:07:26,3/24/2016 08:07:26,25.85,25.77,26.09,26.13,25.89,25.84,0.6160,0.6250,0.6490,0.6560,0.5980,0.5980,198,424,24MAR2016:08:13:46,15.1,3/24/2016 08:11:02,8.0,27,19.8100,4740,3/24/2016 08:10:23,4620,3/24/2016 08:00:59,4680,12.3,27.1,27.1,27.1,27.1,3/24/2016 08:14:23,3/24/2016 08:14:23,3/24/2016 08:14:23,3/24/2016 08:14:22,27.05,27.05,3/24/2016 08:14:36,3/24/2016 08:14:35,24.93,24.93,24.93,24.92,3/24/2016 08:07:34,3/24/2016 08:07:33,3/24/2016 08:07:33,3/24/2016 08:07:33,24.98,24.98,3/24/2016 08:07:36,3/24/2016 08:07:35,25.95,25.95,25.95,25.95,25.85,25.85,0.607,0.606,0.607,0.607,0.566,0.566
3/24/2016 08:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.74,27.71,28.23,28.25,3/24/2016 08:29:57,3/24/2016 08:29:55,3/24/2016 08:26:44,3/24/2016 08:26:44,27.83,27.78,3/24/2016 08:29:56,3/24/2016 08:29:56,26.34,26.22,26.68,26.80,3/24/2016 08:19:44,3/24/2016 08:19:44,3/24/2016 08:15:03,3/24/2016 08:15:04,26.71,26.66,3/24/2016 08:15:04,3/24/2016 08:15:04,27.14,27.09,27.53,27.59,27.25,27.20,0.2450,0.2540,0.2830,0.2690,0.2490,0.2490,432,544,24MAR2016:08:25:20,27.2,3/24/2016 08:27:59,11.9,31,16.3300,4830,3/24/2016 08:29:52,4680,3/24/2016 08:15:33,4747,12.5,27.8,27.8,27.8,27.8,3/24/2016 08:30:00,3/24/2016 08:30:00,3/24/2016 08:30:00,3/24/2016 08:30:00,27.61,27.62,3/24/2016 08:30:00,3/24/2016 08:30:00,26.69,26.69,26.69,26.69,3/24/2016 08:15:05,3/24/2016 08:15:05,3/24/2016 08:15:05,3/24/2016 08:15:05,26.76,26.76,3/24/2016 08:15:21,3/24/2016 08:15:20,27.33,27.33,27.33,27.33,27.21,27.21,0.228,0.228,0.228,0.228,0.233,0.233
3/24/2016 08:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.88,27.83,28.84,28.88,3/24/2016 08:30:40,3/24/2016 08:30:32,3/24/2016 08:40:10,3/24/2016 08:40:10,27.98,27.93,3/24/2016 08:30:32,3/24/2016 08:30:32,26.77,26.68,27.02,27.15,3/24/2016 08:45:00,3/24/2016 08:32:47,3/24/2016 08:35:26,3/24/2016 08:35:26,26.94,26.89,3/24/2016 08:33:12,3/24/2016 08:33:12,27.23,27.18,27.90,27.96,27.43,27.38,0.2280,0.2310,0.4130,0.3890,0.2260,0.2260,569,668,24MAR2016:08:37:32,22.8,3/24/2016 08:32:35,12.3,23,17.4600,4920,3/24/2016 08:43:05,4770,3/24/2016 08:30:01,4840,12.8,28.14,28.14,28.14,28.14,3/24/2016 08:32:13,3/24/2016 08:32:13,3/24/2016 08:32:13,3/24/2016 08:32:12,27.9,27.9,3/24/2016 08:30:47,3/24/2016 08:30:46,27.02,27.03,27.03,27.02,3/24/2016 08:35:34,3/24/2016 08:35:34,3/24/2016 08:35:33,3/24/2016 08:35:33,27.05,27.05,3/24/2016 08:33:17,3/24/2016 08:33:16,27.57,27.57,27.57,27.57,27.4,27.4,0.232,0.232,0.232,0.232,0.213,0.213
3/24/2016 09:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.5,27.52,27.48,28.48,28.49,3/24/2016 08:47:18,3/24/2016 08:47:17,3/24/2016 08:48:47,3/24/2016 08:48:47,27.61,27.56,3/24/2016 08:47:18,3/24/2016 08:47:18,26.25,26.20,26.52,26.62,3/24/2016 08:58:29,3/24/2016 08:58:28,3/24/2016 08:59:27,3/24/2016 08:59:27,26.49,26.44,3/24/2016 08:58:28,3/24/2016 08:58:28,26.94,26.88,27.64,27.69,27.11,27.06,0.2890,0.2830,0.4400,0.4230,0.2750,0.2750,532,611,24MAR2016:08:53:02,22.8,3/24/2016 08:52:32,12.5,20,13.4000,5010,3/24/2016 08:56:56,4830,3/24/2016 08:46:58,4919,13.1,27.8,27.8,27.8,27.79,3/24/2016 08:48:54,3/24/2016 08:48:54,3/24/2016 08:48:54,3/24/2016 08:48:53,27.54,27.54,3/24/2016 08:49:25,3/24/2016 08:49:24,26.53,26.52,26.53,26.53,3/24/2016 08:59:38,3/24/2016 08:59:38,3/24/2016 08:59:38,3/24/2016 08:59:38,26.57,26.57,3/24/2016 08:59:22,3/24/2016 08:59:22,27.29,27.29,27.29,27.29,27.1,27.1,0.308,0.309,0.309,0.309,0.261,0.262
3/24/2016 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.6,27.22,27.16,28.57,28.61,3/24/2016 09:12:19,3/24/2016 09:12:17,3/24/2016 09:12:49,3/24/2016 09:12:48,27.46,27.41,3/24/2016 09:12:26,3/24/2016 09:12:26,26.25,26.19,26.69,26.76,3/24/2016 09:00:13,3/24/2016 09:00:13,3/24/2016 09:00:24,3/24/2016 09:00:24,26.34,26.29,3/24/2016 09:00:17,3/24/2016 09:00:17,26.67,26.62,27.40,27.44,26.88,26.83,0.1810,0.1780,0.3920,0.3820,0.1810,0.1810,597,742,24MAR2016:09:12:50,20.2,3/24/2016 09:01:10,13.2,18,12.4000,4980,3/24/2016 09:00:02,4890,3/24/2016 09:11:54,4941,13.2,27.7,27.7,27.69,27.69,3/24/2016 09:12:55,3/24/2016 09:12:55,3/24/2016 09:12:54,3/24/2016 09:12:54,27.3,27.3,3/24/2016 09:12:38,3/24/2016 09:12:37,26.6,26.61,26.6,26.6,3/24/2016 09:00:28,3/24/2016 09:00:28,3/24/2016 09:00:28,3/24/2016 09:00:27,26.5,26.5,3/24/2016 09:00:32,3/24/2016 09:00:31,27.03,27.03,27.03,27.03,26.85,26.85,0.238,0.238,0.238,0.238,0.168,0.168
3/24/2016 09:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,26.80,26.77,28.06,28.11,3/24/2016 09:17:41,3/24/2016 09:20:09,3/24/2016 09:19:38,3/24/2016 09:19:39,27.01,26.96,3/24/2016 09:15:27,3/24/2016 09:15:27,25.69,25.66,26.36,26.46,3/24/2016 09:24:18,3/24/2016 09:24:21,3/24/2016 09:24:35,3/24/2016 09:24:36,26.03,25.98,3/24/2016 09:23:37,3/24/2016 09:23:37,26.34,26.29,27.12,27.17,26.58,26.53,0.2250,0.2210,0.4480,0.4330,0.2220,0.2220,638,715,24MAR2016:09:19:55,26.1,3/24/2016 09:21:14,13.7,16,15.3400,4980,3/24/2016 09:26:37,4890,3/24/2016 09:15:01,4919,13.2,27.24,27.24,27.24,27.24,3/24/2016 09:15:34,3/24/2016 09:15:34,3/24/2016 09:15:33,3/24/2016 09:15:33,26.92,26.92,3/24/2016 09:15:48,3/24/2016 09:15:47,26.18,26.18,26.18,26.18,3/24/2016 09:24:27,3/24/2016 09:24:26,3/24/2016 09:24:26,3/24/2016 09:24:26,26.14,26.14,3/24/2016 09:23:51,3/24/2016 09:23:51,26.73,26.73,26.73,26.73,26.55,26.55,0.285,0.284,0.284,0.285,0.209,0.209
3/24/2016 09:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.3,27.08,27.03,28.21,28.21,3/24/2016 09:41:53,3/24/2016 09:41:53,3/24/2016 09:42:02,3/24/2016 09:42:01,27.31,27.26,3/24/2016 09:42:01,3/24/2016 09:42:01,25.94,25.85,26.44,26.57,3/24/2016 09:34:30,3/24/2016 09:34:25,3/24/2016 09:37:00,3/24/2016 09:37:00,26.26,26.21,3/24/2016 09:34:33,3/24/2016 09:34:33,26.50,26.46,27.12,27.19,26.76,26.71,0.2130,0.2290,0.3960,0.3640,0.2100,0.2100,692,849,24MAR2016:09:41:24,20.4,3/24/2016 09:43:05,11.6,25,14.3500,4980,3/24/2016 09:34:20,4890,3/24/2016 09:30:12,4931,13.2,27.53,27.53,27.53,27.53,3/24/2016 09:42:05,3/24/2016 09:42:04,3/24/2016 09:42:04,3/24/2016 09:42:04,27.16,27.16,3/24/2016 09:42:15,3/24/2016 09:42:14,26.31,26.32,26.31,26.31,3/24/2016 09:34:43,3/24/2016 09:34:43,3/24/2016 09:34:43,3/24/2016 09:34:42,26.34,26.33,3/24/2016 09:31:53,3/24/2016 09:31:52,26.81,26.81,26.81,26.81,26.73,26.73,0.221,0.221,0.221,0.222,0.193,0.193
3/24/2016 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.17,27.11,28.62,28.65,3/24/2016 09:50:15,3/24/2016 09:50:15,3/24/2016 09:48:48,3/24/2016 09:48:48,27.32,27.27,3/24/2016 09:50:17,3/24/2016 09:50:17,26.19,26.17,26.48,26.57,3/24/2016 09:52:00,3/24/2016 09:52:00,3/24/2016 09:59:23,3/24/2016 09:59:23,26.57,26.52,3/24/2016 09:59:19,3/24/2016 09:59:19,26.66,26.63,27.30,27.36,26.93,26.88,0.1710,0.1680,0.4580,0.4320,0.1340,0.1340,707,796,24MAR2016:09:48:47,22.4,3/24/2016 09:51:18,13.4,22,14.6800,4980,3/24/2016 09:48:41,4890,3/24/2016 09:45:12,4928,13.2,27.68,27.68,27.68,27.68,3/24/2016 09:50:21,3/24/2016 09:50:21,3/24/2016 09:50:21,3/24/2016 09:50:20,27.18,27.18,3/24/2016 09:55:06,3/24/2016 09:55:05,26.46,26.46,26.46,26.46,3/24/2016 09:59:24,3/24/2016 09:59:24,3/24/2016 09:59:24,3/24/2016 09:59:24,26.65,26.65,3/24/2016 09:52:14,3/24/2016 09:52:13,27,27,27,27,26.91,26.91,0.247,0.247,0.247,0.247,0.111,0.111
3/24/2016 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.1,27.19,27.16,27.92,27.95,3/24/2016 10:13:15,3/24/2016 10:13:15,3/24/2016 10:13:15,3/24/2016 10:13:15,27.46,27.41,3/24/2016 10:13:16,3/24/2016 10:13:16,25.67,25.69,25.91,26.00,3/24/2016 10:05:57,3/24/2016 10:05:57,3/24/2016 10:05:57,3/24/2016 10:05:57,25.96,25.91,3/24/2016 10:05:58,3/24/2016 10:05:58,26.62,26.61,26.93,27.01,26.87,26.82,0.2940,0.2890,0.3940,0.3800,0.2770,0.2770,643,728,24MAR2016:10:14:57,28.5,3/24/2016 10:13:21,13.9,31,15.3000,5040,3/24/2016 10:12:28,4890,3/24/2016 10:03:39,4934,13.1,27.42,27.41,27.42,27.42,3/24/2016 10:13:22,3/24/2016 10:13:22,3/24/2016 10:13:22,3/24/2016 10:13:22,27.32,27.32,3/24/2016 10:13:24,3/24/2016 10:13:24,25.97,25.98,25.97,25.97,3/24/2016 10:06:01,3/24/2016 10:06:01,3/24/2016 10:06:01,3/24/2016 10:06:01,26.21,26.21,3/24/2016 10:06:14,3/24/2016 10:06:14,26.79,26.79,26.79,26.79,26.84,26.84,0.302,0.302,0.302,0.302,0.262,0.262
3/24/2016 10:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.7,27.42,27.39,28.49,28.53,3/24/2016 10:29:00,3/24/2016 10:28:31,3/24/2016 10:29:38,3/24/2016 10:29:38,27.61,27.56,3/24/2016 10:29:16,3/24/2016 10:29:16,26.31,26.35,26.42,26.58,3/24/2016 10:19:30,3/24/2016 10:19:30,3/24/2016 10:19:31,3/24/2016 10:19:30,26.78,26.73,3/24/2016 10:20:08,3/24/2016 10:20:08,26.91,26.90,27.17,27.25,27.18,27.13,0.2170,0.2030,0.4340,0.4070,0.2040,0.2040,715,781,24MAR2016:10:15:30,23.7,3/24/2016 10:15:45,13.6,34,16.7200,5010,3/24/2016 10:19:05,4860,3/24/2016 10:19:56,4939,13.1,27.81,27.82,27.81,27.81,3/24/2016 10:29:51,3/24/2016 10:29:51,3/24/2016 10:29:51,3/24/2016 10:29:49,27.53,27.53,3/24/2016 10:29:24,3/24/2016 10:29:23,26.57,26.57,26.57,26.57,3/24/2016 10:19:42,3/24/2016 10:19:42,3/24/2016 10:19:42,3/24/2016 10:19:42,26.88,26.88,3/24/2016 10:20:21,3/24/2016 10:20:21,27.05,27.05,27.05,27.05,27.15,27.15,0.28,0.28,0.28,0.281,0.183,0.183
3/24/2016 10:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,27.78,27.72,28.90,28.96,3/24/2016 10:40:46,3/24/2016 10:40:46,3/24/2016 10:43:53,3/24/2016 10:43:53,27.97,27.92,3/24/2016 10:42:22,3/24/2016 10:42:22,26.41,26.46,26.42,26.54,3/24/2016 10:30:47,3/24/2016 10:30:46,3/24/2016 10:30:47,3/24/2016 10:30:47,26.86,26.81,3/24/2016 10:30:47,3/24/2016 10:30:47,27.18,27.15,27.74,27.81,27.46,27.41,0.2220,0.2190,0.4960,0.4770,0.1990,0.1990,740,915,24MAR2016:10:40:14,24.8,3/24/2016 10:42:00,12.3,25,16.2200,5010,3/24/2016 10:31:53,4890,3/24/2016 10:42:00,4950,13.3,28.04,28.05,28.04,28.04,3/24/2016 10:44:02,3/24/2016 10:44:02,3/24/2016 10:44:01,3/24/2016 10:44:01,27.84,27.84,3/24/2016 10:42:43,3/24/2016 10:42:43,26.54,26.55,26.54,26.54,3/24/2016 10:30:55,3/24/2016 10:30:55,3/24/2016 10:30:55,3/24/2016 10:30:54,26.94,26.94,3/24/2016 10:31:12,3/24/2016 10:31:11,27.47,27.47,27.47,27.47,27.43,27.43,0.28,0.28,0.28,0.28,0.178,0.178
3/24/2016 11:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.7,27.51,27.46,28.65,28.68,3/24/2016 10:47:41,3/24/2016 10:47:20,3/24/2016 10:45:41,3/24/2016 10:45:41,27.83,27.78,3/24/2016 10:47:39,3/24/2016 10:47:39,26.41,26.31,26.58,26.69,3/24/2016 10:55:30,3/24/2016 10:55:29,3/24/2016 10:54:38,3/24/2016 10:54:39,26.63,26.58,3/24/2016 10:55:05,3/24/2016 10:55:05,26.92,26.87,27.34,27.43,27.13,27.08,0.2310,0.2380,0.4820,0.4660,0.2550,0.2550,601,939,24MAR2016:10:47:44,18.9,3/24/2016 10:49:24,10.6,31,18.0500,5010,3/24/2016 10:46:27,4920,3/24/2016 10:45:14,4963,13.3,27.87,27.87,27.87,27.87,3/24/2016 10:45:20,3/24/2016 10:45:20,3/24/2016 10:45:20,3/24/2016 10:45:20,27.75,27.75,3/24/2016 10:48:00,3/24/2016 10:47:59,26.63,26.63,26.63,26.63,3/24/2016 10:54:50,3/24/2016 10:54:49,3/24/2016 10:54:49,3/24/2016 10:54:49,26.73,26.73,3/24/2016 10:55:40,3/24/2016 10:55:40,27.14,27.14,27.14,27.14,27.11,27.11,0.302,0.302,0.302,0.302,0.246,0.246
3/24/2016 11:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.63,27.59,28.40,28.41,3/24/2016 11:14:47,3/24/2016 11:14:14,3/24/2016 11:05:23,3/24/2016 11:05:23,27.90,27.85,3/24/2016 11:14:24,3/24/2016 11:14:24,26.54,26.51,26.79,26.88,3/24/2016 11:07:39,3/24/2016 11:07:39,3/24/2016 11:10:32,3/24/2016 11:10:32,26.64,26.59,3/24/2016 11:07:46,3/24/2016 11:07:46,27.06,27.00,27.41,27.47,27.23,27.18,0.2160,0.2170,0.3900,0.3730,0.2480,0.2480,552,992,24MAR2016:11:14:13,16.0,3/24/2016 11:07:17,10.5,31,13.3700,5010,3/24/2016 11:01:53,4920,3/24/2016 11:05:26,4970,13.3,27.84,27.84,27.85,27.85,3/24/2016 11:15:00,3/24/2016 11:15:00,3/24/2016 11:15:00,3/24/2016 11:15:00,27.69,27.69,3/24/2016 11:14:50,3/24/2016 11:14:50,26.74,26.74,26.74,26.73,3/24/2016 11:07:44,3/24/2016 11:07:43,3/24/2016 11:07:43,3/24/2016 11:07:43,26.79,26.79,3/24/2016 11:08:04,3/24/2016 11:08:03,27.23,27.23,27.23,27.23,27.2,27.2,0.245,0.244,0.245,0.246,0.222,0.222
3/24/2016 11:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.68,27.63,28.80,28.85,3/24/2016 11:15:16,3/24/2016 11:15:03,3/24/2016 11:16:07,3/24/2016 11:16:08,27.90,27.85,3/24/2016 11:15:14,3/24/2016 11:15:14,26.93,26.92,27.12,27.21,3/24/2016 11:24:19,3/24/2016 11:24:19,3/24/2016 11:25:42,3/24/2016 11:25:42,27.08,27.03,3/24/2016 11:24:29,3/24/2016 11:24:29,27.33,27.27,27.84,27.89,27.47,27.42,0.1400,0.1380,0.3820,0.3700,0.1410,0.1410,468,1041,24MAR2016:11:15:56,21.3,3/24/2016 11:23:42,11.4,22,13.7900,5010,3/24/2016 11:16:06,4920,3/24/2016 11:23:11,4969,13.3,28.01,28.01,28,28,3/24/2016 11:16:19,3/24/2016 11:16:19,3/24/2016 11:16:19,3/24/2016 11:16:18,27.79,27.79,3/24/2016 11:15:27,3/24/2016 11:15:27,27.17,27.17,27.17,27.17,3/24/2016 11:25:47,3/24/2016 11:25:46,3/24/2016 11:25:46,3/24/2016 11:25:46,27.16,27.16,3/24/2016 11:24:48,3/24/2016 11:24:47,27.59,27.59,27.59,27.59,27.45,27.45,0.216,0.216,0.216,0.216,0.128,0.128
3/24/2016 11:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.84,27.77,28.69,28.72,3/24/2016 11:35:52,3/24/2016 11:35:52,3/24/2016 11:39:45,3/24/2016 11:39:45,27.91,27.86,3/24/2016 11:43:13,3/24/2016 11:43:13,27.33,27.26,27.40,27.46,3/24/2016 11:30:27,3/24/2016 11:30:27,3/24/2016 11:44:37,3/24/2016 11:44:36,27.39,27.34,3/24/2016 11:44:46,3/24/2016 11:44:46,27.63,27.55,28.05,28.09,27.70,27.65,0.0990,0.0950,0.3220,0.3070,0.1140,0.1140,302,379,24MAR2016:11:31:38,18.4,3/24/2016 11:31:15,9.5,25,19.5200,5010,3/24/2016 11:30:10,4920,3/24/2016 11:31:15,4986,13.3,28.16,28.16,28.16,28.16,3/24/2016 11:40:23,3/24/2016 11:39:56,3/24/2016 11:40:23,3/24/2016 11:40:23,27.81,27.81,3/24/2016 11:41:42,3/24/2016 11:41:42,27.41,27.41,27.41,27.41,3/24/2016 11:44:51,3/24/2016 11:44:50,3/24/2016 11:44:50,3/24/2016 11:44:50,27.47,27.47,3/24/2016 11:45:00,3/24/2016 11:45:00,27.83,27.83,27.83,27.83,27.68,27.68,0.171,0.171,0.171,0.171,0.091,0.091
3/24/2016 12:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.75,27.67,28.33,28.37,3/24/2016 11:45:26,3/24/2016 11:45:26,3/24/2016 11:49:09,3/24/2016 11:49:14,27.76,27.71,3/24/2016 11:45:26,3/24/2016 11:45:26,27.04,26.92,27.17,27.22,3/24/2016 11:57:51,3/24/2016 11:57:51,3/24/2016 11:57:48,3/24/2016 11:57:49,27.08,27.03,3/24/2016 11:58:05,3/24/2016 11:58:05,27.42,27.34,27.71,27.75,27.43,27.38,0.1530,0.1550,0.3210,0.3180,0.1650,0.1650,200,225,24MAR2016:11:47:42,18.4,3/24/2016 11:56:54,9.6,20,22.7100,5040,3/24/2016 11:46:10,4830,3/24/2016 11:57:30,4960,13.0,27.94,27.94,27.94,27.95,3/24/2016 11:49:13,3/24/2016 11:49:12,3/24/2016 11:49:12,3/24/2016 11:49:12,27.62,27.62,3/24/2016 11:45:48,3/24/2016 11:45:48,27.15,27.15,27.15,27.15,3/24/2016 11:58:02,3/24/2016 11:58:01,3/24/2016 11:58:01,3/24/2016 11:58:01,27.06,27.06,3/24/2016 11:59:40,3/24/2016 11:59:39,27.55,27.55,27.55,27.55,27.41,27.41,0.211,0.211,0.211,0.211,0.148,0.149
3/24/2016 12:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.43,27.34,27.93,27.98,3/24/2016 12:07:07,3/24/2016 12:06:38,3/24/2016 12:14:29,3/24/2016 12:14:29,27.45,27.40,3/24/2016 12:06:59,3/24/2016 12:06:59,26.94,26.85,27.01,27.07,3/24/2016 12:08:45,3/24/2016 12:08:44,3/24/2016 12:01:04,3/24/2016 12:01:04,26.93,26.88,3/24/2016 12:08:54,3/24/2016 12:08:54,27.20,27.12,27.48,27.52,27.21,27.16,0.0870,0.0890,0.1950,0.1950,0.1170,0.1170,197,256,24MAR2016:12:15:00,24.1,3/24/2016 12:00:52,9.8,16,19.8100,5100,3/24/2016 12:12:26,4800,3/24/2016 12:00:24,4964,12.9,27.55,27.55,27.55,27.55,3/24/2016 12:14:03,3/24/2016 12:14:03,3/24/2016 12:14:02,3/24/2016 12:14:01,27.36,27.36,3/24/2016 12:07:28,3/24/2016 12:07:28,27.08,27.08,27.08,27.08,3/24/2016 12:02:06,3/24/2016 12:02:05,3/24/2016 12:02:05,3/24/2016 12:02:05,27.03,27.03,3/24/2016 12:09:00,3/24/2016 12:08:59,27.33,27.33,27.33,27.33,27.19,27.19,0.112,0.112,0.112,0.112,0.097,0.097
3/24/2016 12:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.37,27.31,28.16,28.19,3/24/2016 12:24:43,3/24/2016 12:24:44,3/24/2016 12:21:52,3/24/2016 12:21:52,27.46,27.41,3/24/2016 12:27:53,3/24/2016 12:27:53,26.94,26.85,27.07,27.13,3/24/2016 12:15:28,3/24/2016 12:15:27,3/24/2016 12:29:07,3/24/2016 12:29:07,26.94,26.89,3/24/2016 12:29:23,3/24/2016 12:29:23,27.20,27.12,27.76,27.79,27.25,27.20,0.0870,0.0890,0.2160,0.2110,0.1060,0.1050,267,355,24MAR2016:12:19:47,20.0,3/24/2016 12:17:49,12.1,7,14.0000,5070,3/24/2016 12:15:02,4920,3/24/2016 12:29:53,5006,13.2,27.68,27.68,27.68,27.68,3/24/2016 12:22:39,3/24/2016 12:22:39,3/24/2016 12:22:38,3/24/2016 12:22:38,27.35,27.35,3/24/2016 12:23:20,3/24/2016 12:23:20,27.07,27.07,27.07,27.07,3/24/2016 12:29:19,3/24/2016 12:29:19,3/24/2016 12:29:18,3/24/2016 12:29:18,27.03,27.03,3/24/2016 12:29:39,3/24/2016 12:29:38,27.47,27.47,27.47,27.47,27.23,27.23,0.122,0.122,0.122,0.122,0.081,0.081
3/24/2016 12:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.79,27.73,28.26,28.29,3/24/2016 12:40:30,3/24/2016 12:40:30,3/24/2016 12:41:14,3/24/2016 12:41:13,27.91,27.86,3/24/2016 12:43:13,3/24/2016 12:43:13,26.83,26.72,27.26,27.27,3/24/2016 12:30:45,3/24/2016 12:30:45,3/24/2016 12:31:47,3/24/2016 12:31:47,26.86,26.81,3/24/2016 12:30:57,3/24/2016 12:30:57,27.39,27.31,27.81,27.84,27.42,27.37,0.2260,0.2290,0.2380,0.2380,0.2380,0.2380,235,268,24MAR2016:12:35:21,20.8,3/24/2016 12:41:18,11.9,8,16.1000,5070,3/24/2016 12:33:34,4890,3/24/2016 12:31:18,5004,13.2,27.93,27.93,27.93,27.93,3/24/2016 12:41:17,3/24/2016 12:41:16,3/24/2016 12:41:16,3/24/2016 12:41:16,27.71,27.71,3/24/2016 12:43:19,3/24/2016 12:43:19,27.14,27.14,27.14,27.14,3/24/2016 12:32:00,3/24/2016 12:32:00,3/24/2016 12:32:00,3/24/2016 12:31:59,26.93,26.93,3/24/2016 12:31:07,3/24/2016 12:31:07,27.58,27.58,27.58,27.58,27.38,27.38,0.215,0.215,0.215,0.215,0.229,0.229
3/24/2016 13:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.88,27.81,28.46,28.51,3/24/2016 12:51:32,3/24/2016 12:51:40,3/24/2016 12:49:09,3/24/2016 12:49:08,27.91,27.86,3/24/2016 12:53:34,3/24/2016 12:53:34,26.98,26.88,27.40,27.42,3/24/2016 12:59:38,3/24/2016 12:59:37,3/24/2016 12:59:46,3/24/2016 12:59:45,26.94,26.89,3/24/2016 12:59:39,3/24/2016 12:59:39,27.57,27.49,27.90,27.93,27.58,27.53,0.2170,0.2220,0.2340,0.2350,0.2260,0.2260,163,195,24MAR2016:12:45:01,20.0,3/24/2016 12:45:29,10.5,11,20.7300,5040,3/24/2016 12:45:07,4800,3/24/2016 12:57:18,4878,12.9,28.05,28.05,28.05,28.05,3/24/2016 12:49:12,3/24/2016 12:49:12,3/24/2016 12:49:11,3/24/2016 12:49:11,27.84,27.85,3/24/2016 12:52:01,3/24/2016 12:52:01,27.2,27.2,27.2,27.2,3/24/2016 12:59:49,3/24/2016 12:59:48,3/24/2016 12:59:48,3/24/2016 12:59:48,26.99,26.99,3/24/2016 12:59:53,3/24/2016 12:59:52,27.73,27.73,27.73,27.73,27.56,27.56,0.196,0.196,0.196,0.196,0.203,0.204
3/24/2016 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.40,27.33,27.62,27.65,3/24/2016 13:04:15,3/24/2016 13:04:15,3/24/2016 13:02:21,3/24/2016 13:02:21,27.46,27.41,3/24/2016 13:04:00,3/24/2016 13:04:00,26.44,26.32,26.32,26.36,3/24/2016 13:12:55,3/24/2016 13:12:55,3/24/2016 13:12:54,3/24/2016 13:12:54,26.49,26.44,3/24/2016 13:12:24,3/24/2016 13:12:24,26.99,26.90,27.15,27.19,26.98,26.93,0.2530,0.2550,0.2730,0.2690,0.2410,0.2410,116,143,24MAR2016:13:00:01,20.8,3/24/2016 13:12:59,8.9,11,26.3700,4860,3/24/2016 13:00:08,4740,3/24/2016 13:14:40,4812,12.8,27.41,27.41,27.41,27.41,3/24/2016 13:02:32,3/24/2016 13:02:32,3/24/2016 13:02:24,3/24/2016 13:02:22,27.35,27.35,3/24/2016 13:04:33,3/24/2016 13:04:32,26.55,26.55,26.55,26.55,3/24/2016 13:13:08,3/24/2016 13:13:07,3/24/2016 13:13:07,3/24/2016 13:13:01,26.57,26.57,3/24/2016 13:13:19,3/24/2016 13:13:18,27.06,27.06,27.06,27.06,26.96,26.96,0.249,0.249,0.249,0.249,0.228,0.228
3/24/2016 13:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.99,26.91,27.15,27.18,3/24/2016 13:20:55,3/24/2016 13:20:54,3/24/2016 13:20:56,3/24/2016 13:20:56,27.01,26.96,3/24/2016 13:21:21,3/24/2016 13:21:21,26.50,26.38,26.57,26.59,3/24/2016 13:25:21,3/24/2016 13:25:21,3/24/2016 13:27:48,3/24/2016 13:27:48,26.49,26.44,3/24/2016 13:25:41,3/24/2016 13:25:41,26.76,26.68,26.86,26.89,26.78,26.73,0.0960,0.1000,0.1190,0.1160,0.0930,0.0930,111,121,24MAR2016:13:21:54,20.0,3/24/2016 13:21:51,10.1,347,24.7700,4860,3/24/2016 13:17:51,4740,3/24/2016 13:15:21,4792,12.7,27.02,27.02,27.02,27.02,3/24/2016 13:21:03,3/24/2016 13:21:03,3/24/2016 13:21:03,3/24/2016 13:21:03,26.9,26.9,3/24/2016 13:21:17,3/24/2016 13:21:16,26.62,26.62,26.62,26.62,3/24/2016 13:25:48,3/24/2016 13:25:48,3/24/2016 13:25:48,3/24/2016 13:25:48,26.58,26.58,3/24/2016 13:25:58,3/24/2016 13:25:58,26.8,26.8,26.8,26.8,26.75,26.75,0.092,0.092,0.092,0.092,0.075,0.075
3/24/2016 13:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.00,26.93,27.13,27.15,3/24/2016 13:34:29,3/24/2016 13:34:37,3/24/2016 13:34:38,3/24/2016 13:34:38,27.01,26.96,3/24/2016 13:34:35,3/24/2016 13:34:35,25.83,25.72,26.00,26.04,3/24/2016 13:39:39,3/24/2016 13:39:38,3/24/2016 13:41:20,3/24/2016 13:41:21,25.81,25.76,3/24/2016 13:39:39,3/24/2016 13:39:39,26.45,26.37,26.54,26.57,26.45,26.40,0.3470,0.3490,0.3590,0.3530,0.3640,0.3640,108,123,24MAR2016:13:37:53,22.8,3/24/2016 13:33:32,8.7,8,30.7600,4830,3/24/2016 13:30:32,4740,3/24/2016 13:30:06,4790,12.7,27.03,27.03,27.03,27.03,3/24/2016 13:34:48,3/24/2016 13:34:47,3/24/2016 13:34:47,3/24/2016 13:34:47,26.93,26.94,3/24/2016 13:34:53,3/24/2016 13:34:52,25.97,25.97,25.97,25.97,3/24/2016 13:39:47,3/24/2016 13:39:46,3/24/2016 13:39:46,3/24/2016 13:39:46,25.86,25.86,3/24/2016 13:42:18,3/24/2016 13:42:17,26.49,26.49,26.49,26.49,26.44,26.44,0.348,0.348,0.348,0.348,0.358,0.358
3/24/2016 14:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.64,26.56,26.99,27.03,3/24/2016 13:58:42,3/24/2016 13:58:42,3/24/2016 13:58:40,3/24/2016 13:58:41,26.70,26.65,3/24/2016 13:57:48,3/24/2016 13:57:48,26.09,26.01,26.17,26.21,3/24/2016 13:53:10,3/24/2016 13:53:09,3/24/2016 13:47:37,3/24/2016 13:47:37,26.03,25.98,3/24/2016 13:53:10,3/24/2016 13:53:10,26.34,26.26,26.51,26.54,26.37,26.32,0.1250,0.1270,0.1670,0.1670,0.1360,0.1360,128,196,24MAR2016:13:59:12,18.9,3/24/2016 13:45:33,10.9,354,15.4100,4980,3/24/2016 13:59:21,4740,3/24/2016 13:45:28,4808,12.7,26.77,26.77,26.77,26.77,3/24/2016 13:58:50,3/24/2016 13:58:50,3/24/2016 13:58:49,3/24/2016 13:58:49,26.6,26.6,3/24/2016 13:58:04,3/24/2016 13:58:04,26.19,26.19,26.19,26.2,3/24/2016 13:45:01,3/24/2016 13:45:01,3/24/2016 13:45:01,3/24/2016 13:47:44,26.14,26.14,3/24/2016 13:45:15,3/24/2016 13:45:14,26.41,26.41,26.41,26.41,26.33,26.33,0.137,0.137,0.137,0.137,0.119,0.119
3/24/2016 14:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.01,26.94,27.27,27.30,3/24/2016 14:14:59,3/24/2016 14:14:59,3/24/2016 14:14:06,3/24/2016 14:14:08,27.01,26.96,3/24/2016 14:14:12,3/24/2016 14:14:12,26.44,26.36,26.48,26.51,3/24/2016 14:01:25,3/24/2016 14:01:24,3/24/2016 14:02:19,3/24/2016 14:02:19,26.48,26.43,3/24/2016 14:02:19,3/24/2016 14:02:19,26.68,26.60,26.89,26.92,26.70,26.65,0.1070,0.1080,0.1550,0.1530,0.1090,0.1090,144,178,24MAR2016:14:00:01,18.0,3/24/2016 14:07:55,9.6,352,16.3800,4980,3/24/2016 14:00:01,4770,3/24/2016 14:07:57,4855,12.8,27.08,27.08,27.08,27.08,3/24/2016 14:14:14,3/24/2016 14:14:14,3/24/2016 14:14:14,3/24/2016 14:14:13,26.91,26.91,3/24/2016 14:13:55,3/24/2016 14:13:54,26.53,26.53,26.53,26.53,3/24/2016 14:02:28,3/24/2016 14:02:28,3/24/2016 14:02:27,3/24/2016 14:02:27,26.53,26.53,3/24/2016 14:01:34,3/24/2016 14:01:33,26.77,26.77,26.77,26.77,26.67,26.67,0.114,0.114,0.114,0.114,0.094,0.094
3/24/2016 14:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.9,27.01,26.93,27.18,27.21,3/24/2016 14:15:01,3/24/2016 14:15:03,3/24/2016 14:15:08,3/24/2016 14:15:15,27.08,27.03,3/24/2016 14:15:13,3/24/2016 14:15:13,25.89,25.81,25.91,25.94,3/24/2016 14:27:45,3/24/2016 14:27:45,3/24/2016 14:27:46,3/24/2016 14:27:45,25.89,25.84,3/24/2016 14:27:37,3/24/2016 14:27:37,26.35,26.26,26.52,26.55,26.37,26.32,0.3260,0.3290,0.3280,0.3250,0.3250,0.3250,145,202,24MAR2016:14:26:58,17.3,3/24/2016 14:20:53,11.8,350,16.1900,5010,3/24/2016 14:27:42,4740,3/24/2016 14:18:00,4836,12.8,27.05,27.05,27.05,27.06,3/24/2016 14:15:18,3/24/2016 14:15:18,3/24/2016 14:15:18,3/24/2016 14:15:17,26.91,26.91,3/24/2016 14:15:40,3/24/2016 14:15:40,25.92,25.92,25.92,25.92,3/24/2016 14:27:49,3/24/2016 14:27:49,3/24/2016 14:27:49,3/24/2016 14:27:48,25.89,25.89,3/24/2016 14:21:30,3/24/2016 14:21:30,26.42,26.42,26.42,26.42,26.35,26.35,0.323,0.323,0.323,0.323,0.324,0.323
3/24/2016 14:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,27.16,27.11,27.30,27.34,3/24/2016 14:45:00,3/24/2016 14:45:00,3/24/2016 14:45:00,3/24/2016 14:45:00,27.09,27.04,3/24/2016 14:45:00,3/24/2016 14:45:00,26.23,26.13,26.30,26.36,3/24/2016 14:38:00,3/24/2016 14:38:00,3/24/2016 14:32:08,3/24/2016 14:32:08,26.26,26.21,3/24/2016 14:30:36,3/24/2016 14:30:36,26.53,26.45,26.73,26.76,26.53,26.48,0.2200,0.2280,0.2120,0.2090,0.2150,0.2150,142,178,24MAR2016:14:32:32,23.2,3/24/2016 14:44:29,10.6,351,16.5500,4950,3/24/2016 14:30:01,4770,3/24/2016 14:36:16,4857,12.8,27.1,27.11,27.11,27.11,3/24/2016 14:45:00,3/24/2016 14:45:00,3/24/2016 14:45:00,3/24/2016 14:45:00,26.96,26.96,3/24/2016 14:44:03,3/24/2016 14:44:03,26.3,26.3,26.3,26.3,3/24/2016 14:32:18,3/24/2016 14:32:18,3/24/2016 14:32:17,3/24/2016 14:32:17,26.3,26.3,3/24/2016 14:32:55,3/24/2016 14:32:55,26.61,26.61,26.61,26.61,26.5,26.5,0.201,0.201,0.201,0.202,0.199,0.2
3/24/2016 15:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.28,27.21,27.55,27.58,3/24/2016 14:45:09,3/24/2016 14:45:09,3/24/2016 14:47:05,3/24/2016 14:47:02,27.31,27.26,3/24/2016 14:46:48,3/24/2016 14:46:48,26.48,26.38,26.50,26.52,3/24/2016 14:55:15,3/24/2016 14:55:15,3/24/2016 14:54:56,3/24/2016 14:54:56,26.48,26.43,3/24/2016 14:55:04,3/24/2016 14:55:04,26.90,26.82,27.03,27.07,26.94,26.89,0.1730,0.1780,0.2360,0.2340,0.1620,0.1620,204,278,24MAR2016:14:57:56,21.7,3/24/2016 14:59:06,11.1,337,21.3900,5100,3/24/2016 14:47:37,4770,3/24/2016 14:45:03,5005,12.9,27.34,27.34,27.34,27.35,3/24/2016 14:47:07,3/24/2016 14:47:07,3/24/2016 14:47:06,3/24/2016 14:47:06,27.25,27.25,3/24/2016 14:47:17,3/24/2016 14:47:16,26.54,26.54,26.54,26.54,3/24/2016 14:55:23,3/24/2016 14:55:23,3/24/2016 14:55:22,3/24/2016 14:55:22,26.54,26.54,3/24/2016 14:55:25,3/24/2016 14:55:24,26.96,26.96,26.96,26.96,26.91,26.91,0.195,0.195,0.195,0.195,0.15,0.15
3/24/2016 15:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.1,28.00,27.92,28.86,28.91,3/24/2016 15:14:24,3/24/2016 15:14:23,3/24/2016 15:14:23,3/24/2016 15:14:23,28.21,28.16,3/24/2016 15:14:40,3/24/2016 15:14:40,27.01,26.92,27.22,27.28,3/24/2016 15:00:40,3/24/2016 15:00:40,3/24/2016 15:00:43,3/24/2016 15:00:41,27.08,27.03,3/24/2016 15:00:01,3/24/2016 15:00:01,27.65,27.58,27.99,28.04,27.76,27.71,0.2170,0.2170,0.3370,0.3410,0.2620,0.2620,333,669,24MAR2016:15:14:16,27.4,3/24/2016 15:03:30,11.5,346,26.9100,5100,3/24/2016 15:00:16,4980,3/24/2016 15:01:34,5028,13.4,28.29,28.29,28.29,28.29,3/24/2016 15:14:26,3/24/2016 15:14:26,3/24/2016 15:14:26,3/24/2016 15:14:25,28.08,28.09,3/24/2016 15:15:00,3/24/2016 15:15:00,27.15,27.15,27.15,27.15,3/24/2016 15:00:01,3/24/2016 15:00:01,3/24/2016 15:00:01,3/24/2016 15:00:01,27.04,27.04,3/24/2016 15:00:01,3/24/2016 15:00:01,27.81,27.81,27.81,27.81,27.72,27.72,0.268,0.268,0.268,0.267,0.264,0.264
3/24/2016 15:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.18,28.12,29.07,29.15,3/24/2016 15:18:17,3/24/2016 15:18:25,3/24/2016 15:22:51,3/24/2016 15:22:51,28.36,28.31,3/24/2016 15:18:23,3/24/2016 15:18:23,27.61,27.55,27.68,27.74,3/24/2016 15:27:57,3/24/2016 15:27:57,3/24/2016 15:20:11,3/24/2016 15:27:48,27.77,27.72,3/24/2016 15:20:11,3/24/2016 15:20:11,27.93,27.85,28.26,28.32,28.09,28.04,0.1070,0.1090,0.2970,0.2980,0.1030,0.1030,397,602,24MAR2016:15:27:07,24.6,3/24/2016 15:27:57,11.6,341,22.8300,5070,3/24/2016 15:18:59,4950,3/24/2016 15:20:03,5004,13.4,28.48,28.48,28.48,28.48,3/24/2016 15:22:59,3/24/2016 15:22:59,3/24/2016 15:22:58,3/24/2016 15:22:57,28.2,28.2,3/24/2016 15:25:19,3/24/2016 15:25:18,27.72,27.72,27.72,27.72,3/24/2016 15:20:19,3/24/2016 15:20:19,3/24/2016 15:20:19,3/24/2016 15:20:18,27.82,27.82,3/24/2016 15:20:36,3/24/2016 15:20:35,28.09,28.09,28.09,28.09,28.06,28.06,0.164,0.163,0.163,0.164,0.077,0.077
3/24/2016 15:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.15,28.07,28.93,28.96,3/24/2016 15:42:05,3/24/2016 15:42:04,3/24/2016 15:42:28,3/24/2016 15:42:27,28.29,28.24,3/24/2016 15:41:59,3/24/2016 15:41:59,27.43,27.34,27.45,27.51,3/24/2016 15:37:46,3/24/2016 15:37:46,3/24/2016 15:37:44,3/24/2016 15:37:45,27.55,27.50,3/24/2016 15:36:35,3/24/2016 15:36:35,27.78,27.70,28.01,28.07,27.94,27.89,0.1520,0.1540,0.3020,0.2980,0.1650,0.1650,373,632,24MAR2016:15:41:22,23.5,3/24/2016 15:30:19,11.5,333,20.2300,5070,3/24/2016 15:34:18,4950,3/24/2016 15:30:26,5000,13.4,28.35,28.35,28.35,28.35,3/24/2016 15:33:44,3/24/2016 15:33:44,3/24/2016 15:33:44,3/24/2016 15:33:44,28.18,28.18,3/24/2016 15:42:19,3/24/2016 15:42:18,27.49,27.49,27.49,27.49,3/24/2016 15:37:53,3/24/2016 15:37:53,3/24/2016 15:37:53,3/24/2016 15:37:53,27.62,27.62,3/24/2016 15:38:08,3/24/2016 15:38:07,27.89,27.89,27.89,27.89,27.92,27.92,0.203,0.203,0.203,0.203,0.147,0.147
3/24/2016 16:00:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.8,29.21,29.15,31.93,32.09,3/24/2016 15:58:25,3/24/2016 15:58:26,3/24/2016 15:59:19,3/24/2016 15:58:59,29.64,29.59,3/24/2016 15:58:23,3/24/2016 15:58:23,27.64,27.55,27.65,27.70,3/24/2016 15:45:09,3/24/2016 15:45:09,3/24/2016 15:45:09,3/24/2016 15:45:08,27.77,27.72,3/24/2016 15:45:09,3/24/2016 15:45:09,28.44,28.38,29.27,29.38,28.73,28.68,0.4360,0.4430,1.0250,1.0550,0.4810,0.4810,582,774,24MAR2016:15:52:50,23.0,3/24/2016 15:50:30,9.7,340,22.2900,5070,3/24/2016 15:49:43,4950,3/24/2016 15:45:04,5006,13.4,30.38,30.38,30.38,30.38,3/24/2016 15:59:26,3/24/2016 15:59:27,3/24/2016 15:59:26,3/24/2016 15:59:25,29.47,29.47,3/24/2016 15:58:45,3/24/2016 15:58:45,27.7,27.7,27.7,27.7,3/24/2016 15:45:19,3/24/2016 15:45:19,3/24/2016 15:45:19,3/24/2016 15:45:19,27.85,27.85,3/24/2016 15:45:35,3/24/2016 15:45:34,28.86,28.86,28.86,28.86,28.68,28.68,0.721,0.721,0.721,0.721,0.475,0.475
3/24/2016 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.3,30.35,30.39,33.11,33.24,3/24/2016 16:10:28,3/24/2016 16:10:28,3/24/2016 16:11:58,3/24/2016 16:11:58,30.38,30.33,3/24/2016 16:07:44,3/24/2016 16:07:44,28.89,28.85,29.49,29.69,3/24/2016 16:01:04,3/24/2016 16:01:04,3/24/2016 16:00:01,3/24/2016 16:00:01,29.26,29.21,3/24/2016 16:00:58,3/24/2016 16:00:58,29.69,29.64,31.00,31.19,29.98,29.93,0.3080,0.3150,0.6730,0.6800,0.3220,0.3220,558,684,24MAR2016:16:09:48,14.5,3/24/2016 16:03:06,5.4,336,35.5000,5070,3/24/2016 16:05:10,4950,3/24/2016 16:03:01,5024,13.4,31.46,31.46,31.46,31.46,3/24/2016 16:12:02,3/24/2016 16:12:02,3/24/2016 16:12:02,3/24/2016 16:12:01,30.28,30.28,3/24/2016 16:11:18,3/24/2016 16:11:17,29.3,29.3,29.3,29.3,3/24/2016 16:00:08,3/24/2016 16:00:08,3/24/2016 16:00:08,3/24/2016 16:00:07,29.3,29.3,3/24/2016 16:01:15,3/24/2016 16:01:14,30.37,30.37,30.37,30.37,29.94,29.95,0.432,0.432,0.432,0.431,0.323,0.323
3/24/2016 16:30:00,15min,Peter Sinks,UCC,270,29.0,30.7,28.3,30.31,30.25,32.42,32.54,3/24/2016 16:15:02,3/24/2016 16:15:02,3/24/2016 16:15:09,3/24/2016 16:15:09,30.30,30.25,3/24/2016 16:15:01,3/24/2016 16:15:01,28.12,28.02,28.31,28.37,3/24/2016 16:27:53,3/24/2016 16:27:53,3/24/2016 16:21:19,3/24/2016 16:21:19,28.11,28.06,3/24/2016 16:27:51,3/24/2016 16:27:51,28.94,28.87,29.41,29.47,29.02,28.97,0.5780,0.5860,0.7150,0.7420,0.6260,0.6260,273,453,24MAR2016:16:17:19,18.2,3/24/2016 16:24:46,9.7,346,22.0300,5100,3/24/2016 16:29:55,4950,3/24/2016 16:19:41,5013,13.4,31.15,31.15,31.15,31.16,3/24/2016 16:15:13,3/24/2016 16:15:13,3/24/2016 16:15:13,3/24/2016 16:15:12,30.19,30.2,3/24/2016 16:15:17,3/24/2016 16:15:17,28.37,28.37,28.37,28.37,3/24/2016 16:21:28,3/24/2016 16:21:28,3/24/2016 16:21:27,3/24/2016 16:21:27,28.22,28.22,3/24/2016 16:28:10,3/24/2016 16:28:09,29.19,29.19,29.19,29.19,29.03,29.02,0.649,0.649,0.649,0.648,0.632,0.632
3/24/2016 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.43,28.36,28.81,28.87,3/24/2016 16:30:04,3/24/2016 16:30:01,3/24/2016 16:30:01,3/24/2016 16:30:01,28.48,28.43,3/24/2016 16:30:01,3/24/2016 16:30:01,27.48,27.41,27.45,27.50,3/24/2016 16:44:25,3/24/2016 16:44:25,3/24/2016 16:44:25,3/24/2016 16:44:24,27.44,27.39,3/24/2016 16:44:20,3/24/2016 16:44:20,27.92,27.84,28.14,28.18,27.90,27.85,0.2230,0.2250,0.2720,0.2710,0.2330,0.2330,142,185,24MAR2016:16:38:03,19.1,3/24/2016 16:30:58,8.7,16,24.1200,5070,3/24/2016 16:30:05,4770,3/24/2016 16:44:52,4935,12.8,28.59,28.59,28.59,28.59,3/24/2016 16:30:09,3/24/2016 16:30:09,3/24/2016 16:30:08,3/24/2016 16:30:08,28.41,28.41,3/24/2016 16:30:24,3/24/2016 16:30:23,27.49,27.49,27.49,27.49,3/24/2016 16:44:36,3/24/2016 16:44:35,3/24/2016 16:44:35,3/24/2016 16:44:35,27.46,27.46,3/24/2016 16:44:49,3/24/2016 16:44:49,28.03,28.03,28.03,28.03,27.89,27.89,0.239,0.239,0.239,0.239,0.228,0.228
3/24/2016 17:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.96,27.89,27.95,27.97,3/24/2016 16:59:15,3/24/2016 16:59:15,3/24/2016 16:59:15,3/24/2016 16:56:40,27.91,27.86,3/24/2016 16:59:41,3/24/2016 16:59:41,27.48,27.41,27.45,27.49,3/24/2016 16:48:57,3/24/2016 16:48:57,3/24/2016 16:48:56,3/24/2016 16:48:56,27.44,27.39,3/24/2016 16:45:02,3/24/2016 16:45:02,27.75,27.67,27.75,27.77,27.69,27.64,0.0930,0.0940,0.1010,0.0970,0.1220,0.1220,59,79,24MAR2016:16:45:01,18.9,3/24/2016 16:59:37,8.7,29,22.4700,4860,3/24/2016 16:45:13,4710,3/24/2016 16:58:42,4776,12.6,27.92,27.92,27.92,27.92,3/24/2016 16:59:25,3/24/2016 16:59:25,3/24/2016 16:59:25,3/24/2016 16:59:25,27.88,27.88,3/24/2016 16:59:46,3/24/2016 16:59:46,27.52,27.52,27.52,27.52,3/24/2016 16:49:07,3/24/2016 16:49:07,3/24/2016 16:49:06,3/24/2016 16:49:06,27.48,27.48,3/24/2016 16:45:01,3/24/2016 16:45:02,27.73,27.73,27.74,27.74,27.66,27.66,0.09,0.09,0.09,0.09,0.107,0.107
3/24/2016 17:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,28.00,27.92,27.98,27.98,3/24/2016 17:00:42,3/24/2016 17:00:42,3/24/2016 17:00:39,3/24/2016 17:00:38,28.06,28.01,3/24/2016 17:00:46,3/24/2016 17:00:46,27.01,26.92,27.01,27.03,3/24/2016 17:12:53,3/24/2016 17:12:52,3/24/2016 17:14:00,3/24/2016 17:13:40,26.94,26.89,3/24/2016 17:12:15,3/24/2016 17:12:15,27.51,27.42,27.49,27.51,27.45,27.40,0.3100,0.3140,0.3110,0.3130,0.3460,0.3460,38,48,24MAR2016:17:15:00,18.6,3/24/2016 17:06:59,8.1,24,19.7800,4800,3/24/2016 17:02:08,4680,3/24/2016 17:06:50,4739,12.5,27.95,27.95,27.95,27.95,3/24/2016 17:00:52,3/24/2016 17:00:52,3/24/2016 17:00:52,3/24/2016 17:00:51,27.89,27.89,3/24/2016 17:00:50,3/24/2016 17:00:49,27.02,27.02,27.02,27.02,3/24/2016 17:13:04,3/24/2016 17:13:04,3/24/2016 17:13:04,3/24/2016 17:13:03,26.91,26.91,3/24/2016 17:12:45,3/24/2016 17:12:44,27.49,27.49,27.49,27.49,27.44,27.44,0.31,0.31,0.31,0.31,0.339,0.339
3/24/2016 17:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.17,27.09,27.14,27.16,3/24/2016 17:16:23,3/24/2016 17:16:25,3/24/2016 17:16:36,3/24/2016 17:16:22,27.16,27.11,3/24/2016 17:16:24,3/24/2016 17:16:24,26.47,26.36,26.32,26.34,3/24/2016 17:28:32,3/24/2016 17:28:34,3/24/2016 17:29:50,3/24/2016 17:29:48,26.34,26.29,3/24/2016 17:28:41,3/24/2016 17:28:41,26.86,26.77,26.78,26.80,26.79,26.74,0.2210,0.2260,0.2520,0.2580,0.2160,0.2160,23,49,24MAR2016:17:15:41,20.4,3/24/2016 17:23:20,8.4,22,26.9300,4770,3/24/2016 17:15:07,4650,3/24/2016 17:24:32,4717,12.3,27.12,27.12,27.12,27.12,3/24/2016 17:16:39,3/24/2016 17:16:39,3/24/2016 17:16:39,3/24/2016 17:16:38,27.05,27.05,3/24/2016 17:16:48,3/24/2016 17:16:47,26.39,26.39,26.39,26.39,3/24/2016 17:30:00,3/24/2016 17:30:00,3/24/2016 17:30:00,3/24/2016 17:30:00,26.33,26.32,3/24/2016 17:28:48,3/24/2016 17:28:47,26.81,26.81,26.81,26.81,26.78,26.78,0.236,0.236,0.237,0.237,0.203,0.204
3/24/2016 17:45:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.3,26.56,26.47,26.36,26.35,3/24/2016 17:31:31,3/24/2016 17:31:34,3/24/2016 17:31:31,3/24/2016 17:43:23,26.49,26.44,3/24/2016 17:31:19,3/24/2016 17:31:19,26.33,26.23,26.15,26.16,3/24/2016 17:36:44,3/24/2016 17:36:44,3/24/2016 17:36:28,3/24/2016 17:36:25,26.25,26.20,3/24/2016 17:40:27,3/24/2016 17:40:27,26.44,26.34,26.25,26.26,26.37,26.32,0.0540,0.0550,0.0540,0.0510,0.0580,0.0580,15,26,24MAR2016:17:45:00,18.9,3/24/2016 17:30:29,7.9,6,20.9700,4740,3/24/2016 17:30:13,4650,3/24/2016 17:30:26,4703,12.4,26.42,26.42,26.42,26.42,3/24/2016 17:31:44,3/24/2016 17:31:44,3/24/2016 17:31:43,3/24/2016 17:31:43,26.44,26.44,3/24/2016 17:31:55,3/24/2016 17:31:55,26.22,26.22,26.22,26.22,3/24/2016 17:36:51,3/24/2016 17:36:51,3/24/2016 17:36:51,3/24/2016 17:36:51,26.28,26.28,3/24/2016 17:39:40,3/24/2016 17:39:39,26.32,26.32,26.32,26.32,26.34,26.34,0.051,0.051,0.051,0.051,0.032,0.032
3/24/2016 18:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.3,26.90,26.82,26.72,26.71,3/24/2016 17:56:38,3/24/2016 17:56:32,3/24/2016 17:58:24,3/24/2016 17:58:28,27.01,26.96,3/24/2016 17:57:39,3/24/2016 17:57:39,26.45,26.35,26.25,26.27,3/24/2016 17:45:12,3/24/2016 17:45:12,3/24/2016 17:45:48,3/24/2016 17:45:50,26.33,26.28,3/24/2016 17:45:27,3/24/2016 17:45:27,26.75,26.66,26.53,26.53,26.71,26.66,0.1150,0.1190,0.1280,0.1120,0.1420,0.1420,34,58,24MAR2016:17:56:26,15.3,3/24/2016 17:55:45,8.2,353,17.7900,4740,3/24/2016 17:45:01,4650,3/24/2016 17:46:52,4694,12.4,26.78,26.78,26.78,26.78,3/24/2016 17:58:39,3/24/2016 17:58:39,3/24/2016 17:58:37,3/24/2016 17:58:38,26.83,26.83,3/24/2016 17:57:28,3/24/2016 17:57:28,26.34,26.34,26.34,26.34,3/24/2016 17:45:17,3/24/2016 17:45:17,3/24/2016 17:45:17,3/24/2016 17:45:16,26.33,26.33,3/24/2016 17:45:01,3/24/2016 17:45:01,26.62,26.62,26.62,26.62,26.67,26.67,0.119,0.119,0.119,0.119,0.141,0.141
3/24/2016 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.75,27.70,27.65,27.64,3/24/2016 18:13:29,3/24/2016 18:13:30,3/24/2016 18:13:57,3/24/2016 18:13:57,27.75,27.70,3/24/2016 18:13:34,3/24/2016 18:13:34,26.65,26.54,26.50,26.49,3/24/2016 18:02:47,3/24/2016 18:02:51,3/24/2016 18:02:48,3/24/2016 18:02:47,26.56,26.51,3/24/2016 18:02:28,3/24/2016 18:02:28,27.08,27.00,26.92,26.91,27.01,26.96,0.3720,0.3840,0.3370,0.3430,0.3420,0.3420,10,21,24MAR2016:18:00:01,21.3,3/24/2016 18:14:20,10.1,351,16.3900,4710,3/24/2016 18:00:07,2370,3/24/2016 18:05:50,3278,12.4,27.64,27.64,27.63,27.63,3/24/2016 18:14:07,3/24/2016 18:14:07,3/24/2016 18:14:06,3/24/2016 18:14:05,27.57,27.57,3/24/2016 18:14:03,3/24/2016 18:14:03,26.56,26.56,26.56,26.56,3/24/2016 18:03:00,3/24/2016 18:03:00,3/24/2016 18:03:00,3/24/2016 18:03:00,26.59,26.58,3/24/2016 18:03:40,3/24/2016 18:03:40,26.97,26.97,26.97,26.97,26.97,26.97,0.355,0.355,0.355,0.355,0.332,0.332
3/24/2016 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.64,27.57,27.38,27.39,3/24/2016 18:15:05,3/24/2016 18:15:14,3/24/2016 18:16:22,3/24/2016 18:16:22,27.60,27.55,3/24/2016 18:15:01,3/24/2016 18:15:01,27.00,26.91,26.82,26.83,3/24/2016 18:23:49,3/24/2016 18:22:58,3/24/2016 18:22:53,3/24/2016 18:22:53,26.85,26.80,3/24/2016 18:21:46,3/24/2016 18:21:46,27.25,27.16,27.04,27.06,27.17,27.12,0.2100,0.2150,0.1780,0.1750,0.2250,0.2250,3,5,24MAR2016:18:15:01,17.8,3/24/2016 18:21:01,8.2,355,18.9500,2460,3/24/2016 18:15:01,2370,3/24/2016 18:15:09,2387,12.4,27.49,27.49,27.49,27.49,3/24/2016 18:15:01,3/24/2016 18:15:01,3/24/2016 18:15:01,3/24/2016 18:15:01,27.57,27.57,3/24/2016 18:15:28,3/24/2016 18:15:27,26.9,26.9,26.9,26.9,3/24/2016 18:23:04,3/24/2016 18:23:04,3/24/2016 18:23:04,3/24/2016 18:23:04,26.91,26.91,3/24/2016 18:28:53,3/24/2016 18:28:52,27.13,27.13,27.13,27.13,27.15,27.15,0.195,0.195,0.195,0.195,0.225,0.225
3/24/2016 18:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.52,27.45,27.37,27.36,3/24/2016 18:31:22,3/24/2016 18:31:19,3/24/2016 18:31:25,3/24/2016 18:31:24,27.54,27.49,3/24/2016 18:36:51,3/24/2016 18:36:51,27.25,27.16,26.96,26.97,3/24/2016 18:30:04,3/24/2016 18:44:05,3/24/2016 18:44:05,3/24/2016 18:44:05,27.02,26.97,3/24/2016 18:44:01,3/24/2016 18:44:01,27.40,27.31,27.20,27.21,27.34,27.29,0.0590,0.0630,0.0970,0.0940,0.0970,0.0970,1,2,24MAR2016:18:30:01,22.1,3/24/2016 18:41:19,12.6,350,12.9500,2490,3/24/2016 18:41:58,2370,3/24/2016 18:30:02,2407,12.5,27.41,27.41,27.41,27.41,3/24/2016 18:31:31,3/24/2016 18:31:31,3/24/2016 18:31:30,3/24/2016 18:31:30,27.44,27.44,3/24/2016 18:36:33,3/24/2016 18:36:33,27.11,27.11,27.11,27.11,3/24/2016 18:44:11,3/24/2016 18:44:11,3/24/2016 18:44:11,3/24/2016 18:44:10,27.06,27.06,3/24/2016 18:30:08,3/24/2016 18:30:07,27.28,27.28,27.28,27.28,27.32,27.32,0.073,0.073,0.073,0.073,0.086,0.086
3/24/2016 19:00:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.9,27.28,27.18,27.03,27.03,3/24/2016 18:55:36,3/24/2016 18:45:01,3/24/2016 18:47:52,3/24/2016 18:47:52,27.24,27.19,3/24/2016 18:45:06,3/24/2016 18:45:06,27.13,27.04,26.83,26.81,3/24/2016 18:52:24,3/24/2016 18:52:05,3/24/2016 18:53:09,3/24/2016 18:51:08,26.87,26.82,3/24/2016 18:51:53,3/24/2016 18:51:53,27.21,27.11,26.90,26.91,27.11,27.06,0.0350,0.0340,0.0430,0.0480,0.0640,0.0640,0,0,24MAR2016:18:45:01,23.0,3/24/2016 18:54:07,12.0,354,14.3600,2490,3/24/2016 18:45:37,2370,3/24/2016 18:45:07,2402,12.4,27.12,27.12,27.12,27.12,3/24/2016 18:45:01,3/24/2016 18:45:01,3/24/2016 18:45:01,3/24/2016 18:45:01,27.14,27.14,3/24/2016 18:54:34,3/24/2016 18:54:33,26.96,26.96,26.96,26.96,3/24/2016 18:53:21,3/24/2016 18:53:21,3/24/2016 18:53:20,3/24/2016 18:53:20,26.93,26.93,3/24/2016 18:52:41,3/24/2016 18:52:40,27.03,27.03,27.03,27.03,27.08,27.08,0.036,0.036,0.035,0.035,0.049,0.049
3/24/2016 19:15:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.9,27.24,27.15,26.99,27.03,3/24/2016 19:03:26,3/24/2016 19:13:47,3/24/2016 19:13:54,3/24/2016 19:13:41,27.23,27.18,3/24/2016 19:09:38,3/24/2016 19:09:38,27.13,27.04,26.83,26.85,3/24/2016 19:07:51,3/24/2016 19:07:16,3/24/2016 19:02:10,3/24/2016 19:02:06,26.86,26.81,3/24/2016 19:09:17,3/24/2016 19:09:17,27.19,27.09,26.90,26.92,27.10,27.05,0.0280,0.0310,0.0330,0.0360,0.0810,0.0810,0,0,24MAR2016:19:00:01,18.2,3/24/2016 19:14:49,10.2,5,15.3900,2460,3/24/2016 19:04:26,2370,3/24/2016 19:00:01,2389,12.4,27.1,27.1,27.1,27.1,3/24/2016 19:14:04,3/24/2016 19:14:00,3/24/2016 19:14:00,3/24/2016 19:14:03,27.14,27.14,3/24/2016 19:01:59,3/24/2016 19:01:58,26.98,26.98,26.98,26.98,3/24/2016 19:08:02,3/24/2016 19:08:01,3/24/2016 19:08:01,3/24/2016 19:08:01,26.9,26.9,3/24/2016 19:08:38,3/24/2016 19:08:37,27.02,27.02,27.02,27.02,27.07,27.07,0.027,0.027,0.027,0.027,0.071,0.071
3/24/2016 19:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.71,27.65,27.55,27.51,3/24/2016 19:26:44,3/24/2016 19:26:43,3/24/2016 19:26:57,3/24/2016 19:26:58,27.67,27.62,3/24/2016 19:29:18,3/24/2016 19:29:18,27.17,27.09,26.87,26.91,3/24/2016 19:23:06,3/24/2016 19:15:07,3/24/2016 19:16:21,3/24/2016 19:15:11,27.00,26.95,3/24/2016 19:22:45,3/24/2016 19:22:45,27.38,27.30,27.12,27.15,27.27,27.22,0.1770,0.1890,0.1810,0.1740,0.2210,0.2210,-0,-0,24MAR2016:19:17:36,31.3,3/24/2016 19:28:35,14.1,348,29.0900,2490,3/24/2016 19:15:26,2340,3/24/2016 19:24:24,2418,12.4,27.54,27.54,27.54,27.54,3/24/2016 19:26:14,3/24/2016 19:26:14,3/24/2016 19:26:13,3/24/2016 19:26:13,27.58,27.58,3/24/2016 19:27:40,3/24/2016 19:27:39,27.02,27.02,27.02,27.02,3/24/2016 19:16:30,3/24/2016 19:16:30,3/24/2016 19:16:30,3/24/2016 19:16:30,27.04,27.04,3/24/2016 19:23:11,3/24/2016 19:23:10,27.24,27.24,27.24,27.24,27.24,27.24,0.172,0.172,0.172,0.171,0.212,0.212
3/24/2016 19:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.00,27.94,27.96,27.98,3/24/2016 19:44:54,3/24/2016 19:44:55,3/24/2016 19:44:53,3/24/2016 19:44:49,27.90,27.85,3/24/2016 19:43:50,3/24/2016 19:43:50,27.32,27.22,27.12,27.13,3/24/2016 19:31:48,3/24/2016 19:31:48,3/24/2016 19:31:48,3/24/2016 19:31:48,27.22,27.17,3/24/2016 19:32:25,3/24/2016 19:32:25,27.69,27.61,27.55,27.54,27.62,27.57,0.1590,0.1620,0.1890,0.1820,0.1650,0.1650,-0,-0,24MAR2016:19:44:01,28.5,3/24/2016 19:33:14,11.1,348,51.7100,2460,3/24/2016 19:30:01,2370,3/24/2016 19:31:19,2407,12.3,27.93,27.93,27.93,27.93,3/24/2016 19:45:00,3/24/2016 19:45:00,3/24/2016 19:45:00,3/24/2016 19:45:00,27.85,27.85,3/24/2016 19:41:01,3/24/2016 19:41:00,27.23,27.23,27.23,27.23,3/24/2016 19:31:56,3/24/2016 19:31:56,3/24/2016 19:31:55,3/24/2016 19:31:55,27.27,27.27,3/24/2016 19:32:14,3/24/2016 19:32:13,27.59,27.59,27.59,27.6,27.59,27.59,0.163,0.163,0.163,0.163,0.152,0.152
3/24/2016 20:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.50,28.42,28.46,28.51,3/24/2016 19:52:16,3/24/2016 19:52:16,3/24/2016 19:56:00,3/24/2016 19:56:00,28.34,28.29,3/24/2016 19:51:46,3/24/2016 19:51:46,27.72,27.59,27.44,27.46,3/24/2016 19:54:08,3/24/2016 19:54:08,3/24/2016 19:45:45,3/24/2016 19:45:45,27.75,27.70,3/24/2016 19:46:05,3/24/2016 19:46:05,28.13,28.05,28.07,28.09,28.06,28.01,0.1270,0.1300,0.1570,0.1550,0.1060,0.1060,-0,-0,24MAR2016:19:55:37,31.8,3/24/2016 19:56:24,12.2,145,38.3300,2460,3/24/2016 19:45:33,2310,3/24/2016 19:56:24,2406,12.3,28.37,28.37,28.37,28.37,3/24/2016 19:52:22,3/24/2016 19:52:22,3/24/2016 19:52:22,3/24/2016 19:52:22,28.2,28.2,3/24/2016 19:52:33,3/24/2016 19:52:33,27.72,27.72,27.72,27.73,3/24/2016 19:45:58,3/24/2016 19:45:58,3/24/2016 19:45:57,3/24/2016 19:45:57,27.78,27.78,3/24/2016 19:46:15,3/24/2016 19:46:14,28.08,28.08,28.08,28.08,28.04,28.04,0.123,0.123,0.123,0.122,0.092,0.092
3/24/2016 20:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.37,28.28,28.33,28.35,3/24/2016 20:03:12,3/24/2016 20:03:11,3/24/2016 20:03:05,3/24/2016 20:03:25,28.27,28.22,3/24/2016 20:04:12,3/24/2016 20:04:12,27.80,27.67,27.47,27.50,3/24/2016 20:09:51,3/24/2016 20:09:50,3/24/2016 20:10:55,3/24/2016 20:10:55,27.82,27.77,3/24/2016 20:05:59,3/24/2016 20:05:59,28.11,28.01,28.06,28.08,28.04,27.99,0.1070,0.1120,0.1440,0.1440,0.0940,0.0940,-0,-0,24MAR2016:20:13:01,25.4,3/24/2016 20:14:22,11.8,147,35.2300,2460,3/24/2016 20:00:12,2370,3/24/2016 20:00:02,2408,12.4,28.29,28.29,28.29,28.29,3/24/2016 20:03:38,3/24/2016 20:03:38,3/24/2016 20:03:37,3/24/2016 20:03:37,28.17,28.17,3/24/2016 20:03:37,3/24/2016 20:03:36,27.75,27.75,27.75,27.75,3/24/2016 20:10:00,3/24/2016 20:10:00,3/24/2016 20:10:00,3/24/2016 20:09:59,27.87,27.86,3/24/2016 20:08:08,3/24/2016 20:08:07,28.06,28.06,28.06,28.06,28.02,28.02,0.105,0.105,0.105,0.104,0.074,0.074
3/24/2016 20:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.24,28.17,28.42,28.43,3/24/2016 20:16:26,3/24/2016 20:29:46,3/24/2016 20:29:45,3/24/2016 20:29:44,28.20,28.15,3/24/2016 20:16:55,3/24/2016 20:16:55,27.64,27.54,27.34,27.39,3/24/2016 20:29:52,3/24/2016 20:29:52,3/24/2016 20:16:01,3/24/2016 20:16:01,27.68,27.63,3/24/2016 20:17:59,3/24/2016 20:17:59,27.97,27.88,27.96,27.97,27.92,27.87,0.1160,0.1220,0.1650,0.1610,0.1000,0.1000,-0,-0,24MAR2016:20:15:03,28.5,3/24/2016 20:15:20,12.6,147,43.2200,2460,3/24/2016 20:15:09,2370,3/24/2016 20:15:03,2410,12.4,28.2,28.2,28.2,28.2,3/24/2016 20:16:35,3/24/2016 20:16:34,3/24/2016 20:16:34,3/24/2016 20:16:34,28.06,28.06,3/24/2016 20:17:07,3/24/2016 20:17:06,27.63,27.63,27.63,27.63,3/24/2016 20:17:59,3/24/2016 20:17:59,3/24/2016 20:17:59,3/24/2016 20:17:58,27.73,27.73,3/24/2016 20:27:29,3/24/2016 20:27:28,27.95,27.95,27.95,27.95,27.9,27.9,0.114,0.114,0.114,0.114,0.081,0.081
3/24/2016 20:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.22,28.13,28.25,28.23,3/24/2016 20:30:03,3/24/2016 20:30:03,3/24/2016 20:30:02,3/24/2016 20:30:02,28.13,28.08,3/24/2016 20:30:02,3/24/2016 20:30:02,27.31,27.20,27.26,27.27,3/24/2016 20:39:07,3/24/2016 20:39:07,3/24/2016 20:39:08,3/24/2016 20:39:08,27.31,27.26,3/24/2016 20:43:54,3/24/2016 20:43:54,27.80,27.70,27.78,27.79,27.73,27.67,0.1590,0.1610,0.1650,0.1630,0.1570,0.1570,-0,-0,24MAR2016:20:30:01,39.7,3/24/2016 20:30:31,10.2,153,55.6300,2460,3/24/2016 20:30:09,2310,3/24/2016 20:30:31,2400,12.4,28.08,28.08,28.08,28.08,3/24/2016 20:31:06,3/24/2016 20:31:05,3/24/2016 20:31:05,3/24/2016 20:31:05,27.95,27.95,3/24/2016 20:30:11,3/24/2016 20:30:10,27.44,27.44,27.44,27.44,3/24/2016 20:44:05,3/24/2016 20:44:05,3/24/2016 20:44:04,3/24/2016 20:44:04,27.45,27.45,3/24/2016 20:44:21,3/24/2016 20:44:20,27.77,27.77,27.77,27.77,27.71,27.71,0.143,0.143,0.143,0.143,0.14,0.14
3/24/2016 21:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.06,27.96,28.04,28.04,3/24/2016 20:56:55,3/24/2016 20:56:54,3/24/2016 20:56:46,3/24/2016 20:56:46,27.92,27.87,3/24/2016 20:57:34,3/24/2016 20:57:34,27.29,27.17,26.81,26.83,3/24/2016 20:52:48,3/24/2016 20:52:43,3/24/2016 20:52:31,3/24/2016 20:52:35,27.31,27.26,3/24/2016 20:45:56,3/24/2016 20:45:56,27.72,27.62,27.67,27.68,27.64,27.59,0.1400,0.1420,0.1910,0.1910,0.1390,0.1390,-0,-0,24MAR2016:20:45:01,31.8,3/24/2016 20:52:38,7.5,161,71.8900,2460,3/24/2016 20:46:13,2370,3/24/2016 20:45:01,2393,12.4,27.98,27.98,27.98,27.98,3/24/2016 20:57:01,3/24/2016 20:57:00,3/24/2016 20:57:00,3/24/2016 20:57:00,27.88,27.88,3/24/2016 20:57:21,3/24/2016 20:57:21,27.14,27.14,27.15,27.15,3/24/2016 20:52:49,3/24/2016 20:52:49,3/24/2016 20:52:49,3/24/2016 20:52:48,27.39,27.39,3/24/2016 20:53:05,3/24/2016 20:53:04,27.67,27.67,27.67,27.67,27.61,27.61,0.15,0.15,0.15,0.15,0.123,0.123
3/24/2016 21:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.73,27.64,27.81,27.82,3/24/2016 21:00:55,3/24/2016 21:00:55,3/24/2016 21:13:27,3/24/2016 21:13:27,27.69,27.64,3/24/2016 21:02:33,3/24/2016 21:02:33,26.69,26.56,26.64,26.71,3/24/2016 21:12:33,3/24/2016 21:12:33,3/24/2016 21:12:33,3/24/2016 21:12:33,26.79,26.74,3/24/2016 21:12:43,3/24/2016 21:12:43,27.35,27.26,27.34,27.35,27.28,27.23,0.2000,0.2030,0.2240,0.2170,0.1850,0.1850,-0,-0,24MAR2016:21:00:01,22.6,3/24/2016 21:13:14,8.6,3,87.5000,2460,3/24/2016 21:01:16,2340,3/24/2016 21:12:54,2389,12.4,27.7,27.7,27.7,27.7,3/24/2016 21:13:37,3/24/2016 21:13:36,3/24/2016 21:13:36,3/24/2016 21:13:36,27.59,27.59,3/24/2016 21:00:44,3/24/2016 21:00:43,26.83,26.83,26.83,26.82,3/24/2016 21:04:00,3/24/2016 21:03:59,3/24/2016 21:03:59,3/24/2016 21:03:59,26.94,26.94,3/24/2016 21:12:57,3/24/2016 21:04:12,27.33,27.33,27.33,27.33,27.26,27.26,0.189,0.189,0.189,0.189,0.168,0.168
3/24/2016 21:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.8,27.67,27.55,27.71,27.72,3/24/2016 21:18:44,3/24/2016 21:18:42,3/24/2016 21:19:17,3/24/2016 21:19:17,27.53,27.48,3/24/2016 21:21:20,3/24/2016 21:21:20,26.70,26.60,26.71,26.73,3/24/2016 21:26:37,3/24/2016 21:26:37,3/24/2016 21:26:37,3/24/2016 21:26:37,26.78,26.73,3/24/2016 21:26:36,3/24/2016 21:26:36,27.33,27.24,27.30,27.30,27.25,27.20,0.1710,0.1710,0.1710,0.1660,0.1560,0.1560,-0,-0,24MAR2016:21:28:01,22.1,3/24/2016 21:19:16,6.7,216,82.3000,2460,3/24/2016 21:19:53,2340,3/24/2016 21:21:17,2385,12.4,27.58,27.58,27.58,27.58,3/24/2016 21:19:32,3/24/2016 21:19:32,3/24/2016 21:19:32,3/24/2016 21:19:31,27.44,27.44,3/24/2016 21:19:29,3/24/2016 21:19:28,26.83,26.83,26.83,26.83,3/24/2016 21:26:41,3/24/2016 21:26:41,3/24/2016 21:26:41,3/24/2016 21:26:41,26.86,26.86,3/24/2016 21:27:03,3/24/2016 21:27:03,27.29,27.29,27.29,27.29,27.23,27.23,0.149,0.149,0.149,0.149,0.133,0.133
3/24/2016 21:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.88,27.80,27.90,27.90,3/24/2016 21:39:41,3/24/2016 21:39:41,3/24/2016 21:39:25,3/24/2016 21:39:28,27.76,27.71,3/24/2016 21:40:01,3/24/2016 21:40:01,27.03,26.92,27.04,27.07,3/24/2016 21:30:39,3/24/2016 21:30:38,3/24/2016 21:43:26,3/24/2016 21:30:38,27.01,26.96,3/24/2016 21:30:20,3/24/2016 21:30:20,27.56,27.47,27.56,27.57,27.48,27.43,0.1710,0.1730,0.1770,0.1740,0.1500,0.1500,-0,-0,24MAR2016:21:40:01,34.4,3/24/2016 21:32:42,8.9,151,52.9500,2460,3/24/2016 21:30:07,2340,3/24/2016 21:32:42,2393,12.4,27.81,27.81,27.81,27.81,3/24/2016 21:39:37,3/24/2016 21:39:37,3/24/2016 21:39:36,3/24/2016 21:39:36,27.74,27.74,3/24/2016 21:41:22,3/24/2016 21:41:21,27.15,27.14,27.15,27.15,3/24/2016 21:30:46,3/24/2016 21:30:45,3/24/2016 21:30:45,3/24/2016 21:30:45,27.06,27.06,3/24/2016 21:30:20,3/24/2016 21:30:20,27.54,27.54,27.54,27.54,27.45,27.45,0.153,0.153,0.153,0.153,0.138,0.138
3/24/2016 22:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.87,27.82,27.80,27.78,3/24/2016 21:51:22,3/24/2016 21:51:22,3/24/2016 21:51:17,3/24/2016 21:47:39,27.69,27.64,3/24/2016 21:56:26,3/24/2016 21:56:26,27.12,27.00,26.75,26.79,3/24/2016 21:55:46,3/24/2016 21:55:46,3/24/2016 21:52:00,3/24/2016 21:52:00,27.02,26.97,3/24/2016 21:59:53,3/24/2016 21:59:53,27.45,27.36,27.36,27.37,27.40,27.35,0.1370,0.1440,0.1800,0.1740,0.1140,0.1140,-0,-0,24MAR2016:21:45:01,39.7,3/24/2016 21:54:08,10.0,17,89.0000,2460,3/24/2016 21:47:28,2250,3/24/2016 21:54:13,2389,12.4,27.72,27.72,27.72,27.71,3/24/2016 21:51:28,3/24/2016 21:51:28,3/24/2016 21:51:28,3/24/2016 21:51:27,27.59,27.59,3/24/2016 21:48:16,3/24/2016 21:48:15,27.12,27.12,27.12,27.13,3/24/2016 21:54:08,3/24/2016 21:54:07,3/24/2016 21:54:07,3/24/2016 21:54:07,27.18,27.18,3/24/2016 21:53:39,3/24/2016 21:53:38,27.39,27.39,27.39,27.39,27.38,27.38,0.126,0.127,0.126,0.126,0.09,0.09
3/24/2016 22:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.67,27.58,27.66,27.64,3/24/2016 22:02:15,3/24/2016 22:02:15,3/24/2016 22:02:06,3/24/2016 22:02:06,27.61,27.56,3/24/2016 22:02:21,3/24/2016 22:02:21,26.64,26.54,26.48,26.49,3/24/2016 22:13:30,3/24/2016 22:13:30,3/24/2016 22:06:00,3/24/2016 22:06:00,26.65,26.60,3/24/2016 22:11:55,3/24/2016 22:11:55,27.14,27.04,27.07,27.08,27.09,27.04,0.2840,0.2840,0.2890,0.2860,0.2680,0.2670,-0,-0,24MAR2016:22:00:01,23.2,3/24/2016 22:05:45,7.6,143,61.1000,2460,3/24/2016 22:05:40,2340,3/24/2016 22:03:17,2387,12.4,27.59,27.59,27.59,27.59,3/24/2016 22:02:18,3/24/2016 22:02:18,3/24/2016 22:02:18,3/24/2016 22:02:17,27.46,27.46,3/24/2016 22:03:39,3/24/2016 22:03:39,26.66,26.66,26.66,26.66,3/24/2016 22:13:36,3/24/2016 22:13:36,3/24/2016 22:13:36,3/24/2016 22:13:35,26.69,26.69,3/24/2016 22:13:52,3/24/2016 22:13:51,27.09,27.09,27.09,27.09,27.07,27.07,0.275,0.275,0.275,0.275,0.256,0.256
3/24/2016 22:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.99,26.92,26.92,26.94,3/24/2016 22:18:24,3/24/2016 22:18:24,3/24/2016 22:18:43,3/24/2016 22:18:43,26.95,26.89,3/24/2016 22:22:05,3/24/2016 22:22:05,26.22,26.13,26.08,26.12,3/24/2016 22:28:49,3/24/2016 22:28:49,3/24/2016 22:20:49,3/24/2016 22:20:49,26.27,26.23,3/24/2016 22:28:53,3/24/2016 22:28:53,26.68,26.59,26.61,26.62,26.64,26.59,0.1590,0.1630,0.1520,0.1440,0.1500,0.1500,-0,-0,24MAR2016:22:15:01,19.7,3/24/2016 22:20:51,7.1,341,93.6000,2460,3/24/2016 22:18:54,2340,3/24/2016 22:16:12,2382,12.4,26.87,26.87,26.87,26.87,3/24/2016 22:18:33,3/24/2016 22:18:32,3/24/2016 22:18:32,3/24/2016 22:18:32,26.83,26.83,3/24/2016 22:18:55,3/24/2016 22:18:54,26.25,26.25,26.25,26.26,3/24/2016 22:28:52,3/24/2016 22:28:52,3/24/2016 22:28:52,3/24/2016 22:28:52,26.34,26.34,3/24/2016 22:28:33,3/24/2016 22:28:32,26.63,26.63,26.63,26.63,26.62,26.62,0.14,0.14,0.14,0.14,0.13,0.13
3/24/2016 22:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.6,26.66,26.58,26.60,26.59,3/24/2016 22:31:20,3/24/2016 22:31:19,3/24/2016 22:30:36,3/24/2016 22:30:35,26.57,26.52,3/24/2016 22:30:34,3/24/2016 22:30:34,24.67,24.57,24.57,24.58,3/24/2016 22:43:22,3/24/2016 22:43:25,3/24/2016 22:43:25,3/24/2016 22:43:24,24.55,24.50,3/24/2016 22:42:34,3/24/2016 22:42:34,25.61,25.51,25.49,25.51,25.58,25.53,0.6770,0.6820,0.6980,0.6970,0.7040,0.7040,-0,-0,24MAR2016:22:40:19,23.2,3/24/2016 22:43:59,7.0,356,75.6800,2430,3/24/2016 22:32:30,2340,3/24/2016 22:31:47,2379,12.4,26.55,26.55,26.55,26.55,3/24/2016 22:31:27,3/24/2016 22:31:27,3/24/2016 22:31:26,3/24/2016 22:31:26,26.63,26.63,3/24/2016 22:30:01,3/24/2016 22:30:01,24.61,24.61,24.61,24.61,3/24/2016 22:43:30,3/24/2016 22:43:29,3/24/2016 22:43:29,3/24/2016 22:43:29,24.53,24.53,3/24/2016 22:44:14,3/24/2016 22:44:14,25.55,25.55,25.55,25.55,25.58,25.58,0.687,0.687,0.687,0.687,0.704,0.704
3/24/2016 23:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.18,25.14,25.28,25.29,3/24/2016 22:59:40,3/24/2016 22:58:25,3/24/2016 22:58:20,3/24/2016 22:58:17,25.14,25.10,3/24/2016 22:58:24,3/24/2016 22:58:24,24.54,24.46,24.51,24.53,3/24/2016 22:53:16,3/24/2016 22:53:15,3/24/2016 22:57:00,3/24/2016 22:57:00,24.55,24.50,3/24/2016 22:53:35,3/24/2016 22:53:35,24.89,24.80,24.86,24.87,24.83,24.78,0.1160,0.1200,0.1500,0.1490,0.1270,0.1270,-0,-0,24MAR2016:22:59:17,25.9,3/24/2016 22:53:18,9.3,147,59.0800,2460,3/24/2016 22:47:17,2340,3/24/2016 22:47:30,2389,12.2,25.19,25.19,25.19,25.18,3/24/2016 22:58:31,3/24/2016 22:58:31,3/24/2016 22:58:30,3/24/2016 22:58:30,25.05,25.05,3/24/2016 22:59:07,3/24/2016 22:58:53,24.6,24.6,24.6,24.6,3/24/2016 22:53:14,3/24/2016 22:53:14,3/24/2016 22:53:14,3/24/2016 22:53:13,24.57,24.57,3/24/2016 22:53:27,3/24/2016 22:53:26,24.85,24.85,24.85,24.85,24.8,24.8,0.12,0.12,0.12,0.12,0.104,0.105
3/24/2016 23:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.5,25.38,25.30,25.37,25.39,3/24/2016 23:06:01,3/24/2016 23:06:01,3/24/2016 23:05:21,3/24/2016 23:06:06,25.37,25.32,3/24/2016 23:06:19,3/24/2016 23:06:19,24.46,24.36,24.20,24.19,3/24/2016 23:14:59,3/24/2016 23:15:00,3/24/2016 23:14:14,3/24/2016 23:14:14,24.48,24.43,3/24/2016 23:14:49,3/24/2016 23:14:49,25.07,24.98,25.03,25.04,25.04,24.99,0.2110,0.2170,0.2740,0.2760,0.1980,0.1980,-0,-0,24MAR2016:23:00:33,31.6,3/24/2016 23:10:18,10.5,155,46.4800,2460,3/24/2016 23:01:34,2340,3/24/2016 23:00:58,2394,12.4,25.33,25.33,25.33,25.33,3/24/2016 23:06:10,3/24/2016 23:06:10,3/24/2016 23:06:09,3/24/2016 23:06:09,25.21,25.21,3/24/2016 23:04:33,3/24/2016 23:04:32,24.4,24.4,24.4,24.4,3/24/2016 23:14:19,3/24/2016 23:14:19,3/24/2016 23:14:19,3/24/2016 23:14:18,24.51,24.51,3/24/2016 23:15:00,3/24/2016 23:15:00,25.04,25.04,25.04,25.04,25.02,25.02,0.23,0.231,0.231,0.231,0.177,0.177
3/24/2016 23:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.47,24.38,24.38,24.41,3/24/2016 23:15:38,3/24/2016 23:15:33,3/24/2016 23:15:29,3/24/2016 23:15:29,24.55,24.50,3/24/2016 23:15:03,3/24/2016 23:15:03,23.76,23.66,23.55,23.61,3/24/2016 23:26:24,3/24/2016 23:26:23,3/24/2016 23:26:23,3/24/2016 23:26:23,23.66,23.61,3/24/2016 23:27:16,3/24/2016 23:27:16,24.08,23.99,24.00,24.01,24.04,23.99,0.1540,0.1520,0.1560,0.1530,0.1500,0.1500,-0,-0,24MAR2016:23:15:01,26.8,3/24/2016 23:22:40,9.1,131,72.8600,2430,3/24/2016 23:15:11,2340,3/24/2016 23:19:59,2386,12.2,24.4,24.4,24.4,24.4,3/24/2016 23:15:01,3/24/2016 23:15:01,3/24/2016 23:15:01,3/24/2016 23:15:01,24.51,24.5,3/24/2016 23:15:01,3/24/2016 23:15:01,23.71,23.71,23.71,23.71,3/24/2016 23:26:30,3/24/2016 23:26:30,3/24/2016 23:26:30,3/24/2016 23:26:30,23.8,23.8,3/24/2016 23:27:32,3/24/2016 23:27:31,24.02,24.02,24.02,24.02,24.02,24.02,0.151,0.151,0.151,0.151,0.152,0.152
3/24/2016 23:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.47,24.38,24.43,24.44,3/24/2016 23:34:54,3/24/2016 23:34:52,3/24/2016 23:34:49,3/24/2016 23:34:49,24.40,24.35,3/24/2016 23:33:58,3/24/2016 23:33:58,24.02,23.92,23.87,23.92,3/24/2016 23:30:04,3/24/2016 23:31:04,3/24/2016 23:31:03,3/24/2016 23:31:03,23.95,23.90,3/24/2016 23:43:51,3/24/2016 23:43:51,24.22,24.13,24.18,24.20,24.15,24.10,0.0840,0.0850,0.1020,0.0980,0.1080,0.1080,-0,-0,24MAR2016:23:43:45,29.6,3/24/2016 23:31:16,7.9,148,59.5100,2430,3/24/2016 23:30:01,2340,3/24/2016 23:30:22,2382,12.4,24.41,24.41,24.41,24.41,3/24/2016 23:35:03,3/24/2016 23:35:02,3/24/2016 23:35:02,3/24/2016 23:35:02,24.3,24.3,3/24/2016 23:35:18,3/24/2016 23:35:17,24.01,24,24.01,24.01,3/24/2016 23:31:17,3/24/2016 23:31:17,3/24/2016 23:31:17,3/24/2016 23:31:16,23.93,23.93,3/24/2016 23:40:35,3/24/2016 23:40:34,24.18,24.18,24.18,24.18,24.12,24.12,0.081,0.081,0.081,0.081,0.082,0.082
3/25/2016 00:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.6,24.43,24.34,24.38,24.36,3/24/2016 23:55:09,3/24/2016 23:55:08,3/24/2016 23:55:02,3/24/2016 23:55:18,24.38,24.33,3/24/2016 23:55:14,3/24/2016 23:55:14,23.60,23.43,23.09,23.10,3/24/2016 23:50:33,3/24/2016 23:50:33,3/24/2016 23:50:33,3/24/2016 23:50:33,23.72,23.67,3/24/2016 23:50:34,3/24/2016 23:50:34,24.13,24.03,24.07,24.09,24.04,24.00,0.1180,0.1260,0.1830,0.1800,0.1210,0.1210,-0,0,24MAR2016:23:55:24,44.1,3/24/2016 23:55:28,10.2,152,40.2900,2460,3/24/2016 23:45:40,2100,3/24/2016 23:55:25,2387,12.3,24.35,24.35,24.35,24.35,3/24/2016 23:55:22,3/24/2016 23:55:22,3/24/2016 23:55:22,3/24/2016 23:55:21,24.27,24.27,3/24/2016 23:55:35,3/24/2016 23:55:34,23.5,23.5,23.5,23.5,3/24/2016 23:50:39,3/24/2016 23:50:39,3/24/2016 23:50:38,3/24/2016 23:50:38,23.79,23.79,3/24/2016 23:50:59,3/24/2016 23:50:58,24.08,24.08,24.08,24.08,24.02,24.02,0.127,0.128,0.127,0.127,0.088,0.089
3/25/2016 00:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.31,24.22,24.30,24.31,3/25/2016 00:00:40,3/25/2016 00:00:35,3/25/2016 00:00:35,3/25/2016 00:00:39,24.24,24.19,3/25/2016 00:05:01,3/25/2016 00:05:01,23.23,23.10,22.98,22.99,3/25/2016 00:12:25,3/25/2016 00:12:25,3/25/2016 00:12:36,3/25/2016 00:12:36,23.35,23.30,3/25/2016 00:12:35,3/25/2016 00:12:35,23.98,23.89,23.94,23.96,23.91,23.86,0.2250,0.2260,0.2220,0.2210,0.2150,0.2150,-0,-0,25MAR2016:00:11:47,23.5,3/25/2016 00:05:40,7.6,131,66.2200,2430,3/25/2016 00:00:08,2340,3/25/2016 00:00:17,2382,12.4,24.25,24.25,24.25,24.25,3/25/2016 00:00:45,3/25/2016 00:00:45,3/25/2016 00:00:45,3/25/2016 00:00:44,24.14,24.14,3/25/2016 00:01:43,3/25/2016 00:01:42,23.22,23.22,23.22,23.22,3/25/2016 00:12:38,3/25/2016 00:12:38,3/25/2016 00:12:38,3/25/2016 00:12:37,23.37,23.37,3/25/2016 00:12:52,3/25/2016 00:12:52,23.94,23.94,23.94,23.94,23.9,23.9,0.212,0.212,0.212,0.212,0.195,0.195
3/25/2016 00:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,23.84,23.72,23.91,23.94,3/25/2016 00:20:10,3/25/2016 00:20:10,3/25/2016 00:19:58,3/25/2016 00:19:58,23.66,23.61,3/25/2016 00:27:58,3/25/2016 00:27:58,22.43,22.26,21.70,21.73,3/25/2016 00:20:46,3/25/2016 00:20:46,3/25/2016 00:20:46,3/25/2016 00:20:46,22.76,22.71,3/25/2016 00:20:47,3/25/2016 00:20:47,23.39,23.29,23.40,23.42,23.33,23.28,0.2310,0.2340,0.2570,0.2530,0.1640,0.1640,-0,-0,25MAR2016:00:16:05,27.2,3/25/2016 00:23:01,9.4,167,55.4100,2430,3/25/2016 00:15:12,2340,3/25/2016 00:15:02,2383,12.3,23.8,23.8,23.8,23.79,3/25/2016 00:20:18,3/25/2016 00:20:17,3/25/2016 00:20:17,3/25/2016 00:20:17,23.56,23.56,3/25/2016 00:29:56,3/25/2016 00:29:55,22.52,22.52,22.52,22.52,3/25/2016 00:20:53,3/25/2016 00:20:53,3/25/2016 00:20:53,3/25/2016 00:20:52,23.01,23.01,3/25/2016 00:21:09,3/25/2016 00:21:08,23.37,23.37,23.37,23.37,23.3,23.3,0.21,0.21,0.21,0.21,0.138,0.138
3/25/2016 00:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.5,23.72,23.64,23.64,23.66,3/25/2016 00:35:48,3/25/2016 00:35:45,3/25/2016 00:35:30,3/25/2016 00:35:30,23.51,23.46,3/25/2016 00:32:07,3/25/2016 00:32:07,22.32,22.23,22.17,22.24,3/25/2016 00:44:25,3/25/2016 00:44:25,3/25/2016 00:44:26,3/25/2016 00:44:26,22.45,22.40,3/25/2016 00:44:26,3/25/2016 00:44:26,23.12,23.02,23.09,23.11,23.07,23.02,0.3040,0.3040,0.3030,0.2990,0.2800,0.2800,-0,-0,25MAR2016:00:30:15,18.6,3/25/2016 00:39:56,6.9,143,64.0400,2460,3/25/2016 00:43:26,2340,3/25/2016 00:30:01,2377,12.4,23.62,23.62,23.62,23.61,3/25/2016 00:35:51,3/25/2016 00:35:50,3/25/2016 00:35:50,3/25/2016 00:35:50,23.55,23.55,3/25/2016 00:30:01,3/25/2016 00:30:01,22.4,22.4,22.4,22.4,3/25/2016 00:44:36,3/25/2016 00:44:36,3/25/2016 00:44:35,3/25/2016 00:44:35,22.5,22.5,3/25/2016 00:43:34,3/25/2016 00:43:33,23.09,23.09,23.09,23.09,23.06,23.06,0.288,0.288,0.288,0.288,0.267,0.267
3/25/2016 01:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.1,22.80,22.70,22.78,22.76,3/25/2016 00:47:14,3/25/2016 00:47:14,3/25/2016 00:47:13,3/25/2016 00:47:14,22.68,22.63,3/25/2016 00:48:12,3/25/2016 00:48:12,20.63,20.51,20.76,20.84,3/25/2016 00:58:41,3/25/2016 00:58:41,3/25/2016 00:58:41,3/25/2016 00:58:41,20.97,20.92,3/25/2016 00:58:45,3/25/2016 00:58:45,22.14,22.03,22.12,22.14,22.08,22.03,0.3670,0.3700,0.3600,0.3530,0.3180,0.3170,-0,-0,25MAR2016:00:53:46,12.5,3/25/2016 00:52:51,5.7,126,57.6700,2430,3/25/2016 00:46:35,2340,3/25/2016 00:45:33,2369,12.4,22.68,22.68,22.68,22.68,3/25/2016 00:47:21,3/25/2016 00:47:21,3/25/2016 00:47:21,3/25/2016 00:47:19,22.54,22.54,3/25/2016 00:45:01,3/25/2016 00:45:01,21.06,21.06,21.06,21.06,3/25/2016 00:58:46,3/25/2016 00:58:46,3/25/2016 00:58:45,3/25/2016 00:58:45,21.11,21.11,3/25/2016 00:59:07,3/25/2016 00:59:07,22.11,22.11,22.11,22.11,22.06,22.06,0.344,0.344,0.344,0.344,0.308,0.308
3/25/2016 01:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.18,22.09,22.11,22.12,3/25/2016 01:00:18,3/25/2016 01:03:50,3/25/2016 01:00:12,3/25/2016 01:00:11,22.09,22.04,3/25/2016 01:04:12,3/25/2016 01:04:12,20.38,20.25,20.48,20.57,3/25/2016 01:14:03,3/25/2016 01:14:03,3/25/2016 01:14:06,3/25/2016 01:14:05,20.75,20.70,3/25/2016 01:14:06,3/25/2016 01:14:06,21.68,21.59,21.62,21.63,21.64,21.59,0.2970,0.2990,0.2780,0.2670,0.2400,0.2400,-0,-0,25MAR2016:01:00:04,14.0,3/25/2016 01:08:44,4.7,330,64.7200,2430,3/25/2016 01:08:44,2340,3/25/2016 01:00:09,2364,12.2,22.09,22.09,22.09,22.09,3/25/2016 01:00:04,3/25/2016 01:00:04,3/25/2016 01:00:04,3/25/2016 01:00:04,21.98,21.98,3/25/2016 01:00:21,3/25/2016 01:00:20,20.75,20.75,20.75,20.75,3/25/2016 01:14:11,3/25/2016 01:14:10,3/25/2016 01:14:10,3/25/2016 01:14:10,20.98,20.98,3/25/2016 01:14:19,3/25/2016 01:14:18,21.64,21.64,21.64,21.64,21.62,21.62,0.263,0.263,0.263,0.263,0.222,0.222
3/25/2016 01:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.3,21.63,21.54,21.44,21.43,3/25/2016 01:15:02,3/25/2016 01:15:02,3/25/2016 01:18:04,3/25/2016 01:18:05,21.64,21.59,3/25/2016 01:15:01,3/25/2016 01:15:01,19.80,19.70,19.96,20.00,3/25/2016 01:26:21,3/25/2016 01:26:21,3/25/2016 01:26:21,3/25/2016 01:26:21,20.14,20.09,3/25/2016 01:26:21,3/25/2016 01:26:21,21.12,21.01,21.05,21.07,21.03,20.98,0.3180,0.3200,0.2470,0.2360,0.2330,0.2330,-0,-0,25MAR2016:01:26:14,9.6,3/25/2016 01:26:34,3.8,233,74.9200,2400,3/25/2016 01:20:37,2340,3/25/2016 01:15:06,2364,12.2,21.51,21.51,21.51,21.5,3/25/2016 01:15:01,3/25/2016 01:15:01,3/25/2016 01:15:01,3/25/2016 01:15:01,21.55,21.55,3/25/2016 01:15:10,3/25/2016 01:15:09,20.21,20.21,20.21,20.2,3/25/2016 01:26:26,3/25/2016 01:26:25,3/25/2016 01:26:25,3/25/2016 01:26:25,20.36,20.36,3/25/2016 01:26:37,3/25/2016 01:26:37,21.07,21.07,21.07,21.07,21.01,21.01,0.25,0.249,0.25,0.25,0.214,0.213
3/25/2016 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.2,21.41,21.31,21.24,21.25,3/25/2016 01:36:09,3/25/2016 01:36:08,3/25/2016 01:37:33,3/25/2016 01:37:32,21.40,21.35,3/25/2016 01:36:19,3/25/2016 01:36:19,19.88,19.76,20.19,20.27,3/25/2016 01:42:10,3/25/2016 01:42:10,3/25/2016 01:42:25,3/25/2016 01:42:25,20.14,20.09,3/25/2016 01:42:12,3/25/2016 01:42:12,20.97,20.86,20.87,20.88,20.88,20.83,0.3070,0.2990,0.2350,0.2290,0.2380,0.2380,-0,-0,25MAR2016:01:40:04,6.6,3/25/2016 01:37:26,1.9,183,56.1200,2370,3/25/2016 01:30:01,2340,3/25/2016 01:30:04,2362,12.3,21.26,21.26,21.26,21.26,3/25/2016 01:36:10,3/25/2016 01:36:10,3/25/2016 01:36:10,3/25/2016 01:36:09,21.18,21.18,3/25/2016 01:36:37,3/25/2016 01:36:36,20.16,20.16,20.16,20.16,3/25/2016 01:42:19,3/25/2016 01:42:18,3/25/2016 01:42:18,3/25/2016 01:42:18,20.23,20.23,3/25/2016 01:42:34,3/25/2016 01:42:33,20.9,20.9,20.9,20.9,20.86,20.86,0.25,0.25,0.25,0.25,0.224,0.224
3/25/2016 02:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.4,21.17,21.08,21.08,21.09,3/25/2016 01:51:30,3/25/2016 01:51:30,3/25/2016 01:49:08,3/25/2016 01:46:17,21.11,21.06,3/25/2016 01:46:14,3/25/2016 01:46:14,19.93,19.80,20.24,20.32,3/25/2016 01:59:58,3/25/2016 01:59:58,3/25/2016 01:59:58,3/25/2016 01:59:58,20.29,20.24,3/25/2016 01:59:57,3/25/2016 01:59:57,20.93,20.84,20.84,20.86,20.91,20.86,0.1750,0.1790,0.1350,0.1270,0.1270,0.1270,-0,-0,25MAR2016:01:52:15,10.1,3/25/2016 01:45:24,3.9,358,44.9600,2370,3/25/2016 01:45:01,2340,3/25/2016 01:45:02,2360,12.3,21.07,21.07,21.07,21.07,3/25/2016 01:51:32,3/25/2016 01:51:32,3/25/2016 01:51:31,3/25/2016 01:51:31,21.01,21.01,3/25/2016 01:51:11,3/25/2016 01:51:10,20.26,20.26,20.26,20.25,3/25/2016 02:00:00,3/25/2016 02:00:00,3/25/2016 02:00:00,3/25/2016 02:00:00,20.57,20.57,3/25/2016 01:54:42,3/25/2016 01:54:42,20.87,20.87,20.87,20.87,20.89,20.89,0.122,0.123,0.123,0.124,0.089,0.089
3/25/2016 02:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.9,21.03,20.95,20.85,20.85,3/25/2016 02:00:30,3/25/2016 02:00:31,3/25/2016 02:12:50,3/25/2016 02:12:49,20.89,20.84,3/25/2016 02:01:01,3/25/2016 02:01:01,19.70,19.60,19.86,19.92,3/25/2016 02:06:24,3/25/2016 02:06:24,3/25/2016 02:02:00,3/25/2016 02:06:53,19.76,19.72,3/25/2016 02:06:54,3/25/2016 02:06:54,20.54,20.45,20.45,20.47,20.48,20.43,0.2690,0.2690,0.2310,0.2200,0.2350,0.2350,-0,-0,25MAR2016:02:12:37,11.0,3/25/2016 02:13:30,2.9,48,36.4000,2400,3/25/2016 02:13:33,2340,3/25/2016 02:00:04,2360,12.3,20.87,20.87,20.87,20.87,3/25/2016 02:00:37,3/25/2016 02:00:36,3/25/2016 02:00:36,3/25/2016 02:00:36,20.86,20.86,3/25/2016 02:01:08,3/25/2016 02:01:08,19.86,19.87,19.86,19.86,3/25/2016 02:02:07,3/25/2016 02:02:07,3/25/2016 02:02:06,3/25/2016 02:02:06,19.92,19.92,3/25/2016 02:06:57,3/25/2016 02:06:57,20.47,20.47,20.47,20.47,20.45,20.45,0.228,0.227,0.228,0.228,0.216,0.216
3/25/2016 02:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,20.91,20.84,20.79,20.80,3/25/2016 02:16:08,3/25/2016 02:16:08,3/25/2016 02:16:41,3/25/2016 02:16:46,20.94,20.90,3/25/2016 02:17:23,3/25/2016 02:17:23,19.17,19.03,19.36,19.43,3/25/2016 02:28:53,3/25/2016 02:28:53,3/25/2016 02:28:54,3/25/2016 02:28:57,19.31,19.26,3/25/2016 02:29:12,3/25/2016 02:29:12,20.37,20.29,20.29,20.31,20.32,20.28,0.3950,0.3980,0.3520,0.3430,0.3680,0.3680,-0,-0,25MAR2016:02:28:07,7.7,3/25/2016 02:19:39,2.7,33,39.3000,2370,3/25/2016 02:15:02,2340,3/25/2016 02:15:01,2359,12.2,20.79,20.79,20.79,20.79,3/25/2016 02:17:17,3/25/2016 02:17:16,3/25/2016 02:17:16,3/25/2016 02:17:16,20.8,20.8,3/25/2016 02:17:49,3/25/2016 02:17:49,19.36,19.36,19.36,19.36,3/25/2016 02:29:07,3/25/2016 02:29:07,3/25/2016 02:29:06,3/25/2016 02:29:06,19.42,19.42,3/25/2016 02:29:27,3/25/2016 02:29:27,20.32,20.32,20.32,20.32,20.31,20.31,0.36,0.36,0.36,0.36,0.349,0.349
3/25/2016 02:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.34,20.29,20.20,20.20,3/25/2016 02:31:36,3/25/2016 02:31:36,3/25/2016 02:30:47,3/25/2016 02:30:46,20.35,20.31,3/25/2016 02:32:16,3/25/2016 02:32:16,19.42,19.31,19.50,19.56,3/25/2016 02:35:27,3/25/2016 02:35:27,3/25/2016 02:35:27,3/25/2016 02:35:28,19.53,19.48,3/25/2016 02:41:26,3/25/2016 02:41:26,20.00,19.90,19.93,19.95,19.91,19.86,0.1820,0.1900,0.1290,0.1220,0.1520,0.1520,-0,-0,25MAR2016:02:43:57,8.3,3/25/2016 02:30:43,3.5,78,49.6100,2400,3/25/2016 02:30:22,2340,3/25/2016 02:30:02,2359,12.3,20.2,20.21,20.21,20.2,3/25/2016 02:32:05,3/25/2016 02:32:04,3/25/2016 02:32:04,3/25/2016 02:32:04,20.26,20.26,3/25/2016 02:32:33,3/25/2016 02:32:32,19.61,19.61,19.61,19.61,3/25/2016 02:35:33,3/25/2016 02:35:33,3/25/2016 02:35:33,3/25/2016 02:35:33,19.66,19.66,3/25/2016 02:30:01,3/25/2016 02:30:01,19.94,19.94,19.94,19.94,19.88,19.88,0.138,0.138,0.138,0.138,0.135,0.135
3/25/2016 03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.1,20.13,20.04,20.03,20.04,3/25/2016 02:48:07,3/25/2016 02:48:04,3/25/2016 02:52:20,3/25/2016 02:52:18,20.05,20.00,3/25/2016 02:48:10,3/25/2016 02:48:10,18.87,18.76,18.98,19.09,3/25/2016 02:55:13,3/25/2016 02:55:13,3/25/2016 02:55:13,3/25/2016 02:55:14,19.08,19.03,3/25/2016 02:55:30,3/25/2016 02:55:30,19.84,19.75,19.74,19.77,19.77,19.73,0.2290,0.2290,0.2000,0.1940,0.1800,0.1800,-0,-0,25MAR2016:02:57:23,9.0,3/25/2016 02:51:19,2.7,56,47.5400,2370,3/25/2016 02:45:02,2340,3/25/2016 02:45:01,2358,12.2,20.02,20.02,20.02,20.02,3/25/2016 02:45:01,3/25/2016 02:45:01,3/25/2016 02:45:01,3/25/2016 02:45:01,19.95,19.95,3/25/2016 02:46:59,3/25/2016 02:46:58,19.04,19.04,19.04,19.03,3/25/2016 02:55:22,3/25/2016 02:55:22,3/25/2016 02:55:22,3/25/2016 02:55:22,19.17,19.17,3/25/2016 02:55:43,3/25/2016 02:55:42,19.78,19.78,19.78,19.78,19.75,19.75,0.196,0.195,0.196,0.196,0.158,0.159
3/25/2016 03:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.2,20.23,20.13,20.20,20.20,3/25/2016 03:14:39,3/25/2016 03:14:38,3/25/2016 03:14:38,3/25/2016 03:14:38,20.06,20.01,3/25/2016 03:08:29,3/25/2016 03:08:29,19.12,19.03,19.10,19.14,3/25/2016 03:00:23,3/25/2016 03:00:22,3/25/2016 03:00:23,3/25/2016 03:00:23,19.16,19.11,3/25/2016 03:00:18,3/25/2016 03:00:18,19.77,19.68,19.72,19.75,19.72,19.67,0.1990,0.1990,0.1900,0.1850,0.1570,0.1570,-0,-0,25MAR2016:03:00:18,7.9,3/25/2016 03:13:54,4.7,42,12.4500,2370,3/25/2016 03:00:01,2340,3/25/2016 03:00:02,2356,12.3,20.15,20.14,20.14,20.15,3/25/2016 03:14:45,3/25/2016 03:14:45,3/25/2016 03:14:45,3/25/2016 03:14:45,19.92,19.92,3/25/2016 03:14:59,3/25/2016 03:14:59,19.2,19.2,19.2,19.2,3/25/2016 03:00:30,3/25/2016 03:00:30,3/25/2016 03:00:30,3/25/2016 03:00:29,19.2,19.2,3/25/2016 03:00:45,3/25/2016 03:00:44,19.73,19.73,19.73,19.73,19.69,19.69,0.177,0.177,0.177,0.177,0.137,0.137
3/25/2016 03:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.13,20.07,20.09,20.11,3/25/2016 03:26:44,3/25/2016 03:26:44,3/25/2016 03:15:31,3/25/2016 03:15:31,20.05,20.00,3/25/2016 03:15:30,3/25/2016 03:15:30,19.52,19.44,19.44,19.49,3/25/2016 03:17:47,3/25/2016 03:17:47,3/25/2016 03:17:47,3/25/2016 03:17:47,19.53,19.48,3/25/2016 03:17:47,3/25/2016 03:17:47,19.88,19.79,19.81,19.84,19.81,19.76,0.1210,0.1230,0.1090,0.1040,0.0830,0.0830,-0,-0,25MAR2016:03:28:24,11.6,3/25/2016 03:22:38,6.8,31,15.3800,2400,3/25/2016 03:22:41,2340,3/25/2016 03:15:01,2353,12.3,20.04,20.04,20.04,20.04,3/25/2016 03:25:07,3/25/2016 03:25:07,3/25/2016 03:25:07,3/25/2016 03:25:07,19.92,19.92,3/25/2016 03:27:23,3/25/2016 03:27:23,19.55,19.56,19.55,19.55,3/25/2016 03:17:53,3/25/2016 03:17:53,3/25/2016 03:17:53,3/25/2016 03:17:52,19.66,19.66,3/25/2016 03:18:07,3/25/2016 03:18:07,19.83,19.83,19.83,19.83,19.79,19.79,0.095,0.095,0.095,0.096,0.057,0.057
3/25/2016 03:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.19,20.11,20.18,20.19,3/25/2016 03:34:49,3/25/2016 03:30:22,3/25/2016 03:34:49,3/25/2016 03:34:49,20.20,20.15,3/25/2016 03:30:38,3/25/2016 03:30:38,19.52,19.40,19.43,19.48,3/25/2016 03:32:23,3/25/2016 03:32:23,3/25/2016 03:41:44,3/25/2016 03:41:44,19.52,19.48,3/25/2016 03:41:42,3/25/2016 03:41:42,19.87,19.78,19.82,19.85,19.80,19.75,0.1570,0.1570,0.1600,0.1550,0.1210,0.1210,-0,-0,25MAR2016:03:40:29,10.3,3/25/2016 03:34:40,5.2,53,17.0500,2370,3/25/2016 03:30:02,2340,3/25/2016 03:30:01,2354,12.3,20.13,20.13,20.13,20.13,3/25/2016 03:35:03,3/25/2016 03:35:02,3/25/2016 03:35:02,3/25/2016 03:35:02,19.99,19.99,3/25/2016 03:30:55,3/25/2016 03:30:54,19.55,19.55,19.55,19.55,3/25/2016 03:41:49,3/25/2016 03:41:49,3/25/2016 03:41:49,3/25/2016 03:41:48,19.58,19.58,3/25/2016 03:41:53,3/25/2016 03:41:52,19.83,19.83,19.83,19.83,19.78,19.78,0.147,0.147,0.147,0.147,0.1,0.1
3/25/2016 04:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.80,19.72,19.76,19.75,3/25/2016 03:45:01,3/25/2016 03:45:01,3/25/2016 03:45:01,3/25/2016 03:45:01,19.67,19.63,3/25/2016 03:45:01,3/25/2016 03:45:01,19.06,18.98,18.98,19.05,3/25/2016 03:48:01,3/25/2016 03:48:01,3/25/2016 03:48:01,3/25/2016 03:48:02,19.14,19.10,3/25/2016 03:52:05,3/25/2016 03:52:05,19.51,19.42,19.45,19.47,19.43,19.38,0.0990,0.0990,0.0990,0.0930,0.1040,0.1040,-0,-0,25MAR2016:03:53:03,10.1,3/25/2016 03:52:27,4.8,68,24.5100,2370,3/25/2016 03:45:01,2340,3/25/2016 03:45:02,2354,12.2,19.72,19.72,19.72,19.72,3/25/2016 03:45:04,3/25/2016 03:45:03,3/25/2016 03:45:03,3/25/2016 03:45:03,19.64,19.64,3/25/2016 03:45:14,3/25/2016 03:45:13,19.11,19.12,19.12,19.11,3/25/2016 03:48:06,3/25/2016 03:48:06,3/25/2016 03:48:06,3/25/2016 03:48:05,19.19,19.19,3/25/2016 03:48:15,3/25/2016 03:48:14,19.46,19.46,19.46,19.46,19.41,19.41,0.092,0.092,0.092,0.092,0.091,0.091
3/25/2016 04:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.53,19.45,19.45,19.47,3/25/2016 04:00:01,3/25/2016 04:00:01,3/25/2016 04:00:06,3/25/2016 04:00:01,19.59,19.55,3/25/2016 04:00:08,3/25/2016 04:00:08,18.91,18.81,18.82,18.88,3/25/2016 04:14:36,3/25/2016 04:14:36,3/25/2016 04:14:39,3/25/2016 04:14:39,18.93,18.88,3/25/2016 04:14:36,3/25/2016 04:14:36,19.35,19.26,19.29,19.32,19.25,19.20,0.0990,0.0990,0.0960,0.0930,0.1090,0.1090,-0,-0,25MAR2016:04:10:08,7.7,3/25/2016 04:08:00,3.7,69,43.3900,2370,3/25/2016 04:00:01,2340,3/25/2016 04:00:02,2354,12.3,19.47,19.47,19.47,19.47,3/25/2016 04:00:01,3/25/2016 04:00:01,3/25/2016 04:00:01,3/25/2016 04:00:01,19.5,19.5,3/25/2016 04:00:01,3/25/2016 04:00:01,18.91,18.91,18.91,18.91,3/25/2016 04:14:47,3/25/2016 04:14:47,3/25/2016 04:14:47,3/25/2016 04:14:46,18.99,18.99,3/25/2016 04:14:54,3/25/2016 04:14:53,19.31,19.31,19.31,19.31,19.24,19.24,0.09,0.09,0.09,0.09,0.081,0.081
3/25/2016 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.37,19.29,19.31,19.34,3/25/2016 04:19:09,3/25/2016 04:19:09,3/25/2016 04:19:06,3/25/2016 04:19:08,19.30,19.26,3/25/2016 04:23:55,3/25/2016 04:23:55,18.62,18.52,18.60,18.63,3/25/2016 04:27:36,3/25/2016 04:27:36,3/25/2016 04:27:39,3/25/2016 04:27:39,18.56,18.52,3/25/2016 04:27:57,3/25/2016 04:27:57,19.09,19.01,19.04,19.07,19.05,19.00,0.1570,0.1610,0.1530,0.1480,0.1620,0.1620,-0,-0,25MAR2016:04:16:16,8.5,3/25/2016 04:23:03,4.5,41,13.8800,2370,3/25/2016 04:15:02,2340,3/25/2016 04:15:01,2352,12.3,19.28,19.28,19.28,19.28,3/25/2016 04:18:10,3/25/2016 04:18:10,3/25/2016 04:18:09,3/25/2016 04:18:09,19.21,19.21,3/25/2016 04:23:55,3/25/2016 04:23:55,18.68,18.68,18.68,18.68,3/25/2016 04:27:49,3/25/2016 04:27:48,3/25/2016 04:27:48,3/25/2016 04:27:48,18.71,18.71,3/25/2016 04:28:22,3/25/2016 04:28:22,19.05,19.05,19.05,19.05,19.02,19.02,0.142,0.142,0.142,0.142,0.14,0.14
3/25/2016 04:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.24,19.17,19.17,19.18,3/25/2016 04:32:50,3/25/2016 04:32:52,3/25/2016 04:35:14,3/25/2016 04:35:15,19.23,19.19,3/25/2016 04:32:50,3/25/2016 04:32:50,18.38,18.27,18.33,18.41,3/25/2016 04:42:37,3/25/2016 04:42:37,3/25/2016 04:42:37,3/25/2016 04:42:37,18.49,18.45,3/25/2016 04:44:41,3/25/2016 04:44:41,18.95,18.86,18.87,18.90,18.89,18.84,0.1660,0.1670,0.1520,0.1470,0.1590,0.1590,-0,-0,25MAR2016:04:30:02,12.3,3/25/2016 04:33:44,6.0,27,18.1800,2430,3/25/2016 04:33:47,2340,3/25/2016 04:30:02,2351,12.3,19.12,19.12,19.12,19.12,3/25/2016 04:37:18,3/25/2016 04:37:17,3/25/2016 04:37:17,3/25/2016 04:37:17,19.1,19.1,3/25/2016 04:32:57,3/25/2016 04:32:56,18.52,18.52,18.52,18.52,3/25/2016 04:42:50,3/25/2016 04:42:49,3/25/2016 04:42:49,3/25/2016 04:42:49,18.6,18.6,3/25/2016 04:43:04,3/25/2016 04:43:03,18.9,18.9,18.9,18.9,18.87,18.87,0.142,0.142,0.142,0.143,0.135,0.136
3/25/2016 05:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.07,18.98,19.02,19.05,3/25/2016 04:49:21,3/25/2016 04:49:21,3/25/2016 04:49:15,3/25/2016 04:49:19,19.02,18.97,3/25/2016 04:49:50,3/25/2016 04:49:50,18.09,18.00,18.14,18.20,3/25/2016 04:56:22,3/25/2016 04:56:22,3/25/2016 04:58:02,3/25/2016 04:58:59,18.20,18.16,3/25/2016 04:58:35,3/25/2016 04:58:35,18.70,18.61,18.66,18.69,18.65,18.60,0.2030,0.2020,0.2010,0.1950,0.1610,0.1610,-0,-0,25MAR2016:04:45:01,11.2,3/25/2016 04:58:10,6.0,41,13.6400,2370,3/25/2016 04:45:01,2340,3/25/2016 04:45:02,2350,12.2,19.01,19.01,19.01,19.01,3/25/2016 04:49:26,3/25/2016 04:49:26,3/25/2016 04:49:25,3/25/2016 04:49:25,18.91,18.91,3/25/2016 04:50:20,3/25/2016 04:50:19,18.28,18.28,18.28,18.27,3/25/2016 04:47:17,3/25/2016 04:47:17,3/25/2016 04:47:17,3/25/2016 04:47:16,18.32,18.32,3/25/2016 04:59:00,3/25/2016 04:58:59,18.67,18.67,18.67,18.67,18.63,18.63,0.178,0.178,0.178,0.178,0.133,0.133
3/25/2016 05:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.3,19.03,18.95,18.98,19.00,3/25/2016 05:07:47,3/25/2016 05:07:46,3/25/2016 05:05:16,3/25/2016 05:05:16,19.03,18.98,3/25/2016 05:08:42,3/25/2016 05:08:42,18.10,18.02,18.07,18.13,3/25/2016 05:00:55,3/25/2016 05:00:55,3/25/2016 05:00:55,3/25/2016 05:00:55,18.21,18.16,3/25/2016 05:01:11,3/25/2016 05:01:11,18.73,18.64,18.68,18.71,18.66,18.61,0.1800,0.1810,0.1810,0.1780,0.1460,0.1450,-0,-0,25MAR2016:05:00:01,13.2,3/25/2016 05:05:12,7.5,33,16.8700,2430,3/25/2016 05:13:24,2340,3/25/2016 05:00:01,2350,12.3,18.94,18.94,18.94,18.94,3/25/2016 05:07:55,3/25/2016 05:07:54,3/25/2016 05:07:54,3/25/2016 05:07:54,18.92,18.92,3/25/2016 05:08:11,3/25/2016 05:08:11,18.23,18.23,18.23,18.22,3/25/2016 05:01:04,3/25/2016 05:01:04,3/25/2016 05:01:04,3/25/2016 05:01:03,18.32,18.31,3/25/2016 05:01:26,3/25/2016 05:01:26,18.69,18.69,18.69,18.69,18.63,18.63,0.171,0.171,0.171,0.171,0.131,0.131
3/25/2016 05:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.16,19.09,19.11,19.12,3/25/2016 05:23:50,3/25/2016 05:23:49,3/25/2016 05:23:11,3/25/2016 05:24:05,19.18,19.13,3/25/2016 05:24:22,3/25/2016 05:24:22,18.50,18.42,18.47,18.49,3/25/2016 05:15:01,3/25/2016 05:15:01,3/25/2016 05:15:01,3/25/2016 05:15:01,18.58,18.53,3/25/2016 05:28:10,3/25/2016 05:28:10,18.87,18.78,18.80,18.83,18.80,18.75,0.1360,0.1370,0.1450,0.1410,0.1550,0.1550,-0,-0,25MAR2016:05:15:01,14.7,3/25/2016 05:24:26,7.4,33,21.5200,2400,3/25/2016 05:22:29,2340,3/25/2016 05:15:01,2349,12.3,19.09,19.09,19.09,19.09,3/25/2016 05:24:19,3/25/2016 05:24:19,3/25/2016 05:24:18,3/25/2016 05:24:18,19.09,19.09,3/25/2016 05:24:23,3/25/2016 05:24:23,18.52,18.52,18.52,18.52,3/25/2016 05:15:08,3/25/2016 05:15:08,3/25/2016 05:15:07,3/25/2016 05:15:07,18.57,18.57,3/25/2016 05:28:38,3/25/2016 05:28:37,18.82,18.82,18.82,18.82,18.77,18.77,0.135,0.135,0.135,0.135,0.144,0.144
3/25/2016 05:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.96,18.91,18.90,18.93,3/25/2016 05:30:51,3/25/2016 05:31:51,3/25/2016 05:32:20,3/25/2016 05:32:37,19.02,18.97,3/25/2016 05:30:52,3/25/2016 05:30:52,18.42,18.32,18.39,18.44,3/25/2016 05:43:13,3/25/2016 05:43:13,3/25/2016 05:43:13,3/25/2016 05:43:14,18.50,18.46,3/25/2016 05:43:12,3/25/2016 05:43:12,18.77,18.68,18.69,18.72,18.69,18.64,0.1000,0.1010,0.0970,0.0930,0.0820,0.0820,-0,-0,25MAR2016:05:43:21,12.7,3/25/2016 05:32:13,5.1,12,31.9700,2400,3/25/2016 05:32:13,2340,3/25/2016 05:30:01,2350,12.3,18.89,18.89,18.89,18.89,3/25/2016 05:32:46,3/25/2016 05:32:46,3/25/2016 05:32:46,3/25/2016 05:32:45,18.78,18.78,3/25/2016 05:36:05,3/25/2016 05:36:05,18.47,18.47,18.47,18.47,3/25/2016 05:43:22,3/25/2016 05:43:21,3/25/2016 05:43:21,3/25/2016 05:43:21,18.52,18.52,3/25/2016 05:43:27,3/25/2016 05:43:26,18.72,18.72,18.72,18.72,18.67,18.67,0.09,0.089,0.09,0.09,0.062,0.062
3/25/2016 06:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.74,18.66,18.66,18.67,3/25/2016 05:45:51,3/25/2016 05:45:49,3/25/2016 05:45:49,3/25/2016 05:45:50,18.73,18.68,3/25/2016 05:45:49,3/25/2016 05:45:49,18.19,18.10,18.14,18.20,3/25/2016 05:59:03,3/25/2016 05:59:03,3/25/2016 05:58:25,3/25/2016 05:59:04,18.12,18.08,3/25/2016 05:58:50,3/25/2016 05:58:50,18.46,18.38,18.38,18.41,18.42,18.37,0.1180,0.1210,0.1060,0.1040,0.1210,0.1210,0,0,25MAR2016:05:59:56,10.7,3/25/2016 05:57:24,5.4,349,29.9600,2400,3/25/2016 05:57:27,2340,3/25/2016 05:45:01,2349,12.3,18.67,18.67,18.67,18.67,3/25/2016 05:46:02,3/25/2016 05:46:01,3/25/2016 05:46:01,3/25/2016 05:46:01,18.63,18.63,3/25/2016 05:45:20,3/25/2016 05:45:19,18.19,18.19,18.19,18.19,3/25/2016 05:59:16,3/25/2016 05:59:16,3/25/2016 05:59:16,3/25/2016 05:59:16,18.19,18.19,3/25/2016 05:59:24,3/25/2016 05:59:23,18.41,18.41,18.41,18.41,18.4,18.4,0.106,0.106,0.106,0.106,0.108,0.108
3/25/2016 06:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.33,18.24,18.27,18.28,3/25/2016 06:00:25,3/25/2016 06:00:25,3/25/2016 06:00:25,3/25/2016 06:00:24,18.34,18.30,3/25/2016 06:01:12,3/25/2016 06:01:12,17.56,17.47,17.67,17.71,3/25/2016 06:11:03,3/25/2016 06:11:02,3/25/2016 06:11:03,3/25/2016 06:11:03,17.68,17.63,3/25/2016 06:11:03,3/25/2016 06:11:03,18.11,18.02,18.04,18.07,18.05,18.00,0.1330,0.1340,0.1260,0.1250,0.1170,0.1170,1,2,25MAR2016:06:15:00,13.6,3/25/2016 06:02:55,5.0,356,29.7900,2400,3/25/2016 06:02:54,2340,3/25/2016 06:00:01,2349,12.3,18.26,18.26,18.26,18.26,3/25/2016 06:00:34,3/25/2016 06:00:34,3/25/2016 06:00:33,3/25/2016 06:00:33,18.2,18.2,3/25/2016 06:00:01,3/25/2016 06:00:01,17.67,17.67,17.67,17.67,3/25/2016 06:11:10,3/25/2016 06:11:09,3/25/2016 06:11:09,3/25/2016 06:11:09,17.78,17.78,3/25/2016 06:11:25,3/25/2016 06:11:25,18.06,18.06,18.06,18.06,18.03,18.03,0.124,0.124,0.124,0.124,0.103,0.103
3/25/2016 06:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.14,18.08,18.04,18.05,3/25/2016 06:15:20,3/25/2016 06:15:13,3/25/2016 06:15:44,3/25/2016 06:15:43,18.12,18.08,3/25/2016 06:23:04,3/25/2016 06:23:04,17.61,17.50,17.63,17.68,3/25/2016 06:29:54,3/25/2016 06:29:54,3/25/2016 06:29:55,3/25/2016 06:29:55,17.68,17.63,3/25/2016 06:29:56,3/25/2016 06:29:56,17.96,17.88,17.89,17.92,17.92,17.87,0.0880,0.0900,0.0700,0.0660,0.0810,0.0810,6,13,25MAR2016:06:30:00,11.8,3/25/2016 06:17:22,5.1,357,31.4700,4680,3/25/2016 06:28:36,2340,3/25/2016 06:15:01,2573,12.2,18.06,18.06,18.06,18.06,3/25/2016 06:15:25,3/25/2016 06:15:25,3/25/2016 06:15:24,3/25/2016 06:15:24,18.04,18.04,3/25/2016 06:21:43,3/25/2016 06:21:40,17.73,17.73,17.73,17.72,3/25/2016 06:30:00,3/25/2016 06:30:00,3/25/2016 06:30:00,3/25/2016 06:30:00,17.73,17.73,3/25/2016 06:28:28,3/25/2016 06:28:27,17.91,17.91,17.91,17.91,17.89,17.89,0.067,0.067,0.067,0.067,0.057,0.057
3/25/2016 06:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.97,17.89,17.90,17.91,3/25/2016 06:30:17,3/25/2016 06:30:27,3/25/2016 06:30:25,3/25/2016 06:30:16,17.98,17.93,3/25/2016 06:30:17,3/25/2016 06:30:17,17.01,16.91,17.21,17.26,3/25/2016 06:39:44,3/25/2016 06:39:44,3/25/2016 06:39:46,3/25/2016 06:39:46,17.16,17.11,3/25/2016 06:39:45,3/25/2016 06:39:45,17.66,17.58,17.63,17.66,17.61,17.57,0.1840,0.1880,0.1340,0.1300,0.1570,0.1570,24,38,25MAR2016:06:45:00,15.6,3/25/2016 06:35:05,5.5,351,28.9700,4680,3/25/2016 06:36:03,4560,3/25/2016 06:35:06,4631,12.2,17.91,17.91,17.91,17.91,3/25/2016 06:30:31,3/25/2016 06:30:30,3/25/2016 06:30:30,3/25/2016 06:30:30,17.89,17.89,3/25/2016 06:30:47,3/25/2016 06:30:46,17.23,17.23,17.23,17.23,3/25/2016 06:39:52,3/25/2016 06:39:52,3/25/2016 06:39:51,3/25/2016 06:39:51,17.32,17.32,3/25/2016 06:40:05,3/25/2016 06:40:05,17.64,17.64,17.64,17.64,17.59,17.59,0.14,0.14,0.14,0.141,0.133,0.133
3/25/2016 07:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.7,17.80,17.73,17.77,17.79,3/25/2016 06:59:25,3/25/2016 06:59:24,3/25/2016 06:59:25,3/25/2016 06:59:25,17.68,17.63,3/25/2016 06:51:33,3/25/2016 06:51:33,16.22,16.10,16.68,16.80,3/25/2016 06:58:10,3/25/2016 06:58:10,3/25/2016 06:58:39,3/25/2016 06:58:39,16.56,16.51,3/25/2016 06:58:15,3/25/2016 06:58:15,17.43,17.35,17.51,17.55,17.40,17.35,0.2930,0.2980,0.1820,0.1720,0.2090,0.2090,54,83,25MAR2016:06:58:53,9.2,3/25/2016 06:50:51,4.3,354,22.3200,4650,3/25/2016 06:45:01,4620,3/25/2016 06:45:02,4635,12.2,17.73,17.73,17.73,17.73,3/25/2016 06:59:35,3/25/2016 06:59:34,3/25/2016 06:59:34,3/25/2016 06:59:34,17.57,17.58,3/25/2016 06:48:00,3/25/2016 06:47:59,16.67,16.67,16.67,16.66,3/25/2016 06:58:23,3/25/2016 06:58:22,3/25/2016 06:58:22,3/25/2016 06:58:22,16.71,16.71,3/25/2016 06:58:41,3/25/2016 06:58:40,17.46,17.46,17.46,17.46,17.37,17.37,0.206,0.205,0.206,0.206,0.179,0.179
3/25/2016 07:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.3,18.08,18.01,18.05,18.09,3/25/2016 07:13:01,3/25/2016 07:12:59,3/25/2016 07:04:49,3/25/2016 07:04:49,18.04,17.99,3/25/2016 07:12:56,3/25/2016 07:12:56,16.52,16.36,17.14,17.24,3/25/2016 07:08:58,3/25/2016 07:08:58,3/25/2016 07:14:46,3/25/2016 07:14:46,17.00,16.95,3/25/2016 07:09:02,3/25/2016 07:09:02,17.66,17.58,17.80,17.85,17.63,17.59,0.2340,0.2410,0.1520,0.1470,0.1760,0.1760,68,83,25MAR2016:07:02:23,10.3,3/25/2016 07:09:03,3.9,26,23.4800,4680,3/25/2016 07:12:58,4590,3/25/2016 07:09:03,4640,12.2,18.03,18.03,18.03,18.03,3/25/2016 07:13:03,3/25/2016 07:13:03,3/25/2016 07:13:02,3/25/2016 07:13:02,17.93,17.94,3/25/2016 07:13:04,3/25/2016 07:13:03,17.26,17.27,17.26,17.26,3/25/2016 07:09:07,3/25/2016 07:09:06,3/25/2016 07:09:06,3/25/2016 07:09:06,17.35,17.35,3/25/2016 07:03:57,3/25/2016 07:03:56,17.72,17.72,17.72,17.72,17.61,17.61,0.151,0.15,0.151,0.152,0.137,0.137
3/25/2016 07:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.34,18.27,18.37,18.42,3/25/2016 07:29:45,3/25/2016 07:29:45,3/25/2016 07:26:47,3/25/2016 07:26:48,18.34,18.29,3/25/2016 07:29:44,3/25/2016 07:29:44,16.53,16.40,17.01,17.09,3/25/2016 07:20:44,3/25/2016 07:20:44,3/25/2016 07:15:52,3/25/2016 07:15:52,16.92,16.87,3/25/2016 07:15:41,3/25/2016 07:15:41,17.77,17.69,17.92,17.96,17.75,17.70,0.3460,0.3530,0.2920,0.2900,0.2730,0.2730,84,107,25MAR2016:07:28:38,9.6,3/25/2016 07:21:19,4.2,48,35.5500,4680,3/25/2016 07:23:26,4590,3/25/2016 07:23:03,4636,12.2,18.3,18.3,18.3,18.3,3/25/2016 07:29:59,3/25/2016 07:29:58,3/25/2016 07:29:58,3/25/2016 07:29:58,18.19,18.19,3/25/2016 07:30:00,3/25/2016 07:30:00,17.06,17.06,17.06,17.06,3/25/2016 07:20:52,3/25/2016 07:20:52,3/25/2016 07:20:52,3/25/2016 07:20:52,17.09,17.09,3/25/2016 07:16:04,3/25/2016 07:16:03,17.83,17.83,17.83,17.83,17.71,17.71,0.273,0.273,0.273,0.274,0.229,0.23
3/25/2016 07:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.0,18.26,18.17,18.65,18.71,3/25/2016 07:30:01,3/25/2016 07:30:01,3/25/2016 07:30:30,3/25/2016 07:31:19,18.34,18.29,3/25/2016 07:30:09,3/25/2016 07:30:09,15.14,15.11,16.62,16.72,3/25/2016 07:34:41,3/25/2016 07:34:40,3/25/2016 07:34:44,3/25/2016 07:34:43,15.59,15.54,3/25/2016 07:34:44,3/25/2016 07:34:44,17.47,17.41,17.91,17.97,17.52,17.48,0.5550,0.5530,0.3850,0.3860,0.4990,0.4990,165,201,25MAR2016:07:36:05,8.8,3/25/2016 07:38:11,3.0,147,29.8400,4680,3/25/2016 07:30:02,4620,3/25/2016 07:30:01,4644,12.2,18.37,18.37,18.37,18.38,3/25/2016 07:30:29,3/25/2016 07:30:28,3/25/2016 07:30:28,3/25/2016 07:30:28,18.26,18.26,3/25/2016 07:30:21,3/25/2016 07:30:21,16.07,16.07,16.07,16.06,3/25/2016 07:34:47,3/25/2016 07:34:47,3/25/2016 07:34:47,3/25/2016 07:34:47,15.94,15.94,3/25/2016 07:35:03,3/25/2016 07:35:02,17.69,17.69,17.69,17.69,17.51,17.51,0.442,0.441,0.441,0.442,0.488,0.488
3/25/2016 08:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.86,17.79,17.98,18.05,3/25/2016 07:56:42,3/25/2016 07:56:42,3/25/2016 07:59:35,3/25/2016 07:59:40,17.90,17.85,3/25/2016 07:56:56,3/25/2016 07:56:56,17.28,17.18,17.53,17.59,3/25/2016 07:53:54,3/25/2016 07:53:54,3/25/2016 07:52:24,3/25/2016 07:51:07,17.30,17.26,3/25/2016 07:52:18,3/25/2016 07:52:18,17.58,17.53,17.75,17.80,17.62,17.57,0.1370,0.1400,0.1090,0.1080,0.1470,0.1470,131,160,25MAR2016:07:45:01,7.0,3/25/2016 07:45:40,3.8,149,24.3800,4680,3/25/2016 07:46:14,4620,3/25/2016 07:45:07,4648,12.2,17.85,17.85,17.85,17.85,3/25/2016 07:56:51,3/25/2016 07:56:50,3/25/2016 07:56:50,3/25/2016 07:56:50,17.81,17.81,3/25/2016 07:57:15,3/25/2016 07:57:14,17.45,17.45,17.45,17.45,3/25/2016 07:52:27,3/25/2016 07:52:27,3/25/2016 07:52:27,3/25/2016 07:52:26,17.39,17.39,3/25/2016 07:55:43,3/25/2016 07:55:43,17.66,17.66,17.66,17.66,17.59,17.59,0.11,0.11,0.11,0.11,0.132,0.132
3/25/2016 08:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.6,18.09,18.04,19.01,19.06,3/25/2016 08:02:16,3/25/2016 08:02:16,3/25/2016 08:13:59,3/25/2016 08:13:58,18.05,18.01,3/25/2016 08:02:14,3/25/2016 08:02:14,17.50,17.43,17.85,17.94,3/25/2016 08:09:27,3/25/2016 08:09:24,3/25/2016 08:11:13,3/25/2016 08:11:13,17.54,17.49,3/25/2016 08:08:40,3/25/2016 08:08:40,17.66,17.60,18.27,18.35,17.77,17.72,0.0880,0.0900,0.2730,0.2670,0.1020,0.1020,217,304,25MAR2016:08:13:45,9.9,3/25/2016 08:11:15,4.2,320,62.7200,4680,3/25/2016 08:00:09,4620,3/25/2016 08:01:38,4663,12.3,18.32,18.32,18.32,18.32,3/25/2016 08:14:02,3/25/2016 08:14:02,3/25/2016 08:14:02,3/25/2016 08:14:02,17.98,17.98,3/25/2016 08:02:39,3/25/2016 08:02:39,17.73,17.73,17.73,17.73,3/25/2016 08:09:34,3/25/2016 08:09:33,3/25/2016 08:09:33,3/25/2016 08:09:33,17.52,17.52,3/25/2016 08:09:43,3/25/2016 08:09:43,17.97,17.97,17.97,17.97,17.75,17.75,0.145,0.145,0.145,0.146,0.083,0.083
3/25/2016 08:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.5,17.91,17.85,19.51,19.59,3/25/2016 08:25:41,3/25/2016 08:25:41,3/25/2016 08:24:00,3/25/2016 08:23:35,18.12,18.07,3/25/2016 08:25:55,3/25/2016 08:25:55,17.43,17.35,17.56,17.65,3/25/2016 08:21:18,3/25/2016 08:21:18,3/25/2016 08:29:44,3/25/2016 08:29:44,17.52,17.47,3/25/2016 08:28:44,3/25/2016 08:28:44,17.64,17.58,18.63,18.71,17.74,17.69,0.1110,0.1120,0.4390,0.4340,0.1380,0.1380,258,314,25MAR2016:08:23:34,10.1,3/25/2016 08:26:56,5.2,6,25.3000,4710,3/25/2016 08:17:03,4650,3/25/2016 08:15:04,4679,12.4,18.54,18.54,18.54,18.54,3/25/2016 08:24:05,3/25/2016 08:24:05,3/25/2016 08:24:04,3/25/2016 08:24:04,17.92,17.92,3/25/2016 08:26:09,3/25/2016 08:26:09,17.54,17.54,17.54,17.54,3/25/2016 08:29:57,3/25/2016 08:29:57,3/25/2016 08:29:57,3/25/2016 08:29:57,17.5,17.5,3/25/2016 08:20:24,3/25/2016 08:20:24,18.14,18.14,18.14,18.14,17.72,17.72,0.217,0.217,0.217,0.218,0.124,0.124
3/25/2016 08:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.5,17.97,17.88,19.29,19.38,3/25/2016 08:39:21,3/25/2016 08:39:20,3/25/2016 08:43:24,3/25/2016 08:43:38,18.12,18.07,3/25/2016 08:43:15,3/25/2016 08:43:15,17.44,17.35,17.51,17.59,3/25/2016 08:30:09,3/25/2016 08:30:08,3/25/2016 08:30:14,3/25/2016 08:30:15,17.45,17.40,3/25/2016 08:30:15,3/25/2016 08:30:15,17.75,17.68,18.38,18.45,17.83,17.79,0.1150,0.1160,0.4990,0.4910,0.1340,0.1340,241,275,25MAR2016:08:40:15,8.3,3/25/2016 08:39:51,4.7,24,23.2700,4710,3/25/2016 08:30:02,4650,3/25/2016 08:30:08,4688,12.4,18.5,18.5,18.49,18.5,3/25/2016 08:43:40,3/25/2016 08:43:40,3/25/2016 08:43:39,3/25/2016 08:43:24,18,18,3/25/2016 08:43:11,3/25/2016 08:43:10,17.5,17.5,17.5,17.49,3/25/2016 08:30:22,3/25/2016 08:30:22,3/25/2016 08:30:22,3/25/2016 08:30:22,17.49,17.49,3/25/2016 08:30:42,3/25/2016 08:30:41,18.06,18.06,18.06,18.06,17.81,17.81,0.268,0.268,0.268,0.268,0.126,0.125
3/25/2016 09:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.9,18.34,18.32,20.32,20.46,3/25/2016 08:49:44,3/25/2016 08:49:44,3/25/2016 08:52:13,3/25/2016 08:52:29,18.50,18.45,3/25/2016 08:50:21,3/25/2016 08:50:21,17.71,17.68,18.05,18.17,3/25/2016 08:48:50,3/25/2016 08:48:48,3/25/2016 08:48:12,3/25/2016 08:48:14,17.82,17.78,3/25/2016 08:45:28,3/25/2016 08:45:28,18.03,17.97,18.78,18.90,18.14,18.09,0.1160,0.1150,0.6510,0.6490,0.1310,0.1310,260,281,25MAR2016:08:57:10,8.3,3/25/2016 08:57:28,3.3,35,26.8400,4710,3/25/2016 08:45:02,4680,3/25/2016 08:45:01,4700,12.4,19.16,19.16,19.16,19.16,3/25/2016 08:52:38,3/25/2016 08:52:38,3/25/2016 08:52:37,3/25/2016 08:52:37,18.29,18.29,3/25/2016 08:50:27,3/25/2016 08:50:26,17.96,17.95,17.96,17.96,3/25/2016 08:48:56,3/25/2016 08:48:55,3/25/2016 08:48:55,3/25/2016 08:48:55,17.87,17.87,3/25/2016 08:45:58,3/25/2016 08:45:10,18.42,18.42,18.42,18.42,18.11,18.11,0.331,0.331,0.331,0.331,0.119,0.119
3/25/2016 09:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.0,18.50,18.42,20.16,20.28,3/25/2016 09:11:30,3/25/2016 09:11:30,3/25/2016 09:10:48,3/25/2016 09:10:48,18.65,18.61,3/25/2016 09:11:23,3/25/2016 09:11:23,17.80,17.75,18.09,18.19,3/25/2016 09:05:29,3/25/2016 09:05:18,3/25/2016 09:05:15,3/25/2016 09:05:15,17.83,17.79,3/25/2016 09:05:25,3/25/2016 09:05:25,18.15,18.09,18.80,18.91,18.27,18.22,0.1380,0.1380,0.4230,0.4420,0.1690,0.1680,262,322,25MAR2016:09:10:02,9.9,3/25/2016 09:01:07,4.0,26,26.2600,4740,3/25/2016 09:10:23,4680,3/25/2016 09:00:03,4702,12.4,19.15,19.15,19.15,19.15,3/25/2016 09:10:54,3/25/2016 09:10:54,3/25/2016 09:10:54,3/25/2016 09:10:53,18.55,18.55,3/25/2016 09:11:54,3/25/2016 09:11:54,18,18,18,18,3/25/2016 09:05:24,3/25/2016 09:05:25,3/25/2016 09:05:24,3/25/2016 09:05:23,17.93,17.93,3/25/2016 09:05:45,3/25/2016 09:05:44,18.49,18.49,18.49,18.49,18.24,18.24,0.243,0.243,0.243,0.243,0.159,0.159
3/25/2016 09:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.3,18.73,18.70,20.74,20.84,3/25/2016 09:16:49,3/25/2016 09:17:12,3/25/2016 09:23:45,3/25/2016 09:23:45,18.88,18.83,3/25/2016 09:16:59,3/25/2016 09:16:59,18.09,18.00,18.45,18.55,3/25/2016 09:27:25,3/25/2016 09:27:25,3/25/2016 09:27:50,3/25/2016 09:27:50,18.13,18.09,3/25/2016 09:27:35,3/25/2016 09:27:35,18.42,18.37,19.29,19.42,18.54,18.50,0.1480,0.1580,0.5180,0.5420,0.1470,0.1470,257,294,25MAR2016:09:20:36,8.8,3/25/2016 09:27:09,2.7,24,32.2800,4740,3/25/2016 09:16:42,4680,3/25/2016 09:15:06,4706,12.4,19.62,19.62,19.61,19.61,3/25/2016 09:23:55,3/25/2016 09:23:55,3/25/2016 09:23:54,3/25/2016 09:23:54,18.72,18.72,3/25/2016 09:22:57,3/25/2016 09:22:56,18.33,18.33,18.33,18.33,3/25/2016 09:27:51,3/25/2016 09:27:51,3/25/2016 09:27:50,3/25/2016 09:27:50,18.24,18.24,3/25/2016 09:27:54,3/25/2016 09:27:53,18.87,18.87,18.87,18.87,18.52,18.52,0.297,0.297,0.297,0.297,0.135,0.135
3/25/2016 09:45:00,15min,Peter Sinks,UCC,270,18.4,19.5,18.2,19.06,19.09,21.09,21.20,3/25/2016 09:44:19,3/25/2016 09:44:19,3/25/2016 09:43:47,3/25/2016 09:43:47,19.24,19.19,3/25/2016 09:44:18,3/25/2016 09:44:18,18.08,17.99,18.25,18.35,3/25/2016 09:35:33,3/25/2016 09:35:32,3/25/2016 09:35:39,3/25/2016 09:35:40,18.13,18.09,3/25/2016 09:35:35,3/25/2016 09:35:35,18.39,18.32,19.42,19.50,18.53,18.49,0.1780,0.1850,0.5350,0.5470,0.2360,0.2360,315,757,25MAR2016:09:43:37,10.1,3/25/2016 09:34:10,5.1,20,19.1800,4770,3/25/2016 09:44:08,4680,3/25/2016 09:30:01,4707,12.4,19.8,19.8,19.8,19.8,3/25/2016 09:43:52,3/25/2016 09:43:52,3/25/2016 09:43:51,3/25/2016 09:43:51,19.13,19.13,3/25/2016 09:44:55,3/25/2016 09:44:55,18.21,18.21,18.21,18.21,3/25/2016 09:35:46,3/25/2016 09:35:45,3/25/2016 09:35:45,3/25/2016 09:35:45,18.24,18.23,3/25/2016 09:35:52,3/25/2016 09:35:52,18.9,18.9,18.9,18.9,18.5,18.5,0.314,0.314,0.314,0.315,0.214,0.215
3/25/2016 10:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.9,19.55,19.47,21.77,21.94,3/25/2016 09:56:04,3/25/2016 09:56:04,3/25/2016 09:51:34,3/25/2016 09:49:14,19.61,19.56,3/25/2016 09:56:04,3/25/2016 09:56:04,18.44,18.41,19.27,19.43,3/25/2016 09:46:55,3/25/2016 09:46:55,3/25/2016 09:47:04,3/25/2016 09:47:05,18.72,18.67,3/25/2016 09:46:58,3/25/2016 09:46:58,18.86,18.82,20.27,20.42,19.11,19.06,0.2360,0.2250,0.5010,0.5110,0.1770,0.1770,426,734,25MAR2016:09:51:53,13.4,3/25/2016 09:57:57,4.7,350,34.7600,4800,3/25/2016 09:51:33,4710,3/25/2016 09:45:02,4764,12.4,20.28,20.28,20.28,20.29,3/25/2016 09:49:17,3/25/2016 09:49:17,3/25/2016 09:49:16,3/25/2016 09:49:16,19.5,19.5,3/25/2016 09:56:26,3/25/2016 09:56:25,18.96,18.96,18.96,18.96,3/25/2016 09:47:08,3/25/2016 09:47:08,3/25/2016 09:47:08,3/25/2016 09:47:07,18.8,18.8,3/25/2016 09:47:23,3/25/2016 09:47:23,19.59,19.59,19.59,19.59,19.09,19.09,0.261,0.26,0.26,0.261,0.158,0.158
3/25/2016 10:15:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.7,19.77,19.81,21.17,21.28,3/25/2016 10:14:15,3/25/2016 10:14:15,3/25/2016 10:14:58,3/25/2016 10:14:58,20.06,20.01,3/25/2016 10:14:16,3/25/2016 10:14:16,18.42,18.34,18.88,19.02,3/25/2016 10:08:05,3/25/2016 10:08:05,3/25/2016 10:05:01,3/25/2016 10:05:01,18.50,18.45,3/25/2016 10:08:12,3/25/2016 10:08:12,18.87,18.80,19.86,19.95,19.04,18.99,0.2970,0.3150,0.4990,0.4870,0.3810,0.3810,430,958,25MAR2016:10:14:10,15.1,3/25/2016 10:11:55,7.2,18,26.0300,4890,3/25/2016 10:14:10,4740,3/25/2016 10:01:17,4794,12.6,20.13,20.13,20.13,20.13,3/25/2016 10:12:08,3/25/2016 10:12:08,3/25/2016 10:12:08,3/25/2016 10:12:07,19.92,19.92,3/25/2016 10:14:42,3/25/2016 10:14:41,18.76,18.76,18.76,18.76,3/25/2016 10:05:11,3/25/2016 10:05:11,3/25/2016 10:05:11,3/25/2016 10:05:10,18.57,18.57,3/25/2016 10:07:54,3/25/2016 10:07:41,19.36,19.36,19.36,19.36,19,19,0.298,0.298,0.299,0.299,0.364,0.365
3/25/2016 10:30:00,15min,Peter Sinks,UCC,270,19.5,21.8,18.9,20.41,20.42,25.39,25.60,3/25/2016 10:26:53,3/25/2016 10:27:14,3/25/2016 10:27:25,3/25/2016 10:27:25,21.03,20.98,3/25/2016 10:27:10,3/25/2016 10:27:10,18.42,18.34,19.15,19.28,3/25/2016 10:20:15,3/25/2016 10:20:15,3/25/2016 10:20:06,3/25/2016 10:20:06,18.72,18.67,3/25/2016 10:20:13,3/25/2016 10:20:13,19.36,19.33,21.06,21.24,19.66,19.61,0.3780,0.3970,1.6530,1.7090,0.4720,0.4720,557,1185,25MAR2016:10:26:23,11.4,3/25/2016 10:20:55,3.8,1,61.2300,5070,3/25/2016 10:23:41,4800,3/25/2016 10:19:13,4926,12.8,22.73,22.73,22.72,22.72,3/25/2016 10:27:36,3/25/2016 10:27:36,3/25/2016 10:27:36,3/25/2016 10:27:35,20.86,20.86,3/25/2016 10:27:24,3/25/2016 10:27:24,18.99,18.98,18.99,18.99,3/25/2016 10:20:16,3/25/2016 10:20:16,3/25/2016 10:20:16,3/25/2016 10:20:15,18.85,18.85,3/25/2016 10:20:30,3/25/2016 10:20:29,20.23,20.23,20.23,20.23,19.63,19.63,0.987,0.986,0.987,0.988,0.461,0.461
3/25/2016 10:45:00,15min,Peter Sinks,UCC,270,20.4,22.2,20.0,21.62,21.66,25.69,26.05,3/25/2016 10:44:56,3/25/2016 10:44:56,3/25/2016 10:31:09,3/25/2016 10:31:09,21.64,21.59,3/25/2016 10:44:58,3/25/2016 10:44:58,19.68,19.67,20.11,20.24,3/25/2016 10:32:14,3/25/2016 10:32:14,3/25/2016 10:35:05,3/25/2016 10:35:05,19.99,19.94,3/25/2016 10:30:03,3/25/2016 10:30:03,20.30,20.33,21.60,21.78,20.56,20.51,0.3360,0.3370,1.3620,1.4850,0.2770,0.2760,440,783,25MAR2016:10:44:23,14.2,3/25/2016 10:35:02,4.1,124,50.0800,5130,3/25/2016 10:36:12,4920,3/25/2016 10:31:04,4984,13.2,23.32,23.32,23.32,23.32,3/25/2016 10:31:17,3/25/2016 10:31:17,3/25/2016 10:31:17,3/25/2016 10:31:17,21.1,21.1,3/25/2016 10:45:00,3/25/2016 10:45:00,20.1,20.1,20.1,20.1,3/25/2016 10:37:35,3/25/2016 10:37:35,3/25/2016 10:37:34,3/25/2016 10:37:34,19.92,19.92,3/25/2016 10:30:01,3/25/2016 10:30:01,21,21,21,21,20.52,20.52,0.737,0.737,0.737,0.736,0.244,0.244
3/25/2016 11:00:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.9,21.76,21.92,24.48,24.61,3/25/2016 10:56:20,3/25/2016 10:56:20,3/25/2016 10:53:07,3/25/2016 10:53:07,21.86,21.81,3/25/2016 10:56:44,3/25/2016 10:56:44,19.68,19.60,19.95,20.12,3/25/2016 10:50:00,3/25/2016 10:49:50,3/25/2016 10:50:01,3/25/2016 10:50:01,19.77,19.72,3/25/2016 10:49:59,3/25/2016 10:49:59,20.55,20.55,21.65,21.84,20.89,20.84,0.4230,0.4450,0.9670,1.0040,0.4010,0.4000,581,1160,25MAR2016:10:50:37,14.5,3/25/2016 10:57:12,3.8,106,73.9200,5010,3/25/2016 10:45:06,4920,3/25/2016 10:51:09,4969,13.2,22.62,22.63,22.62,22.62,3/25/2016 10:56:33,3/25/2016 10:56:33,3/25/2016 10:56:33,3/25/2016 10:56:32,21.69,21.69,3/25/2016 10:57:01,3/25/2016 10:57:01,19.91,19.91,19.91,19.91,3/25/2016 10:50:06,3/25/2016 10:50:06,3/25/2016 10:50:06,3/25/2016 10:50:06,19.93,19.93,3/25/2016 10:50:11,3/25/2016 10:50:10,21.14,21.14,21.14,21.14,20.87,20.87,0.608,0.608,0.608,0.608,0.382,0.382
3/25/2016 11:15:00,15min,Peter Sinks,UCC,270,21.0,22.8,20.5,21.59,21.63,26.54,26.67,3/25/2016 11:02:59,3/25/2016 11:02:59,3/25/2016 11:03:17,3/25/2016 11:03:17,22.16,22.12,3/25/2016 11:14:15,3/25/2016 11:14:15,19.97,19.93,20.81,21.07,3/25/2016 11:12:00,3/25/2016 11:11:55,3/25/2016 11:11:59,3/25/2016 11:11:49,20.37,20.32,3/25/2016 11:11:58,3/25/2016 11:11:58,20.76,20.73,23.04,23.25,21.18,21.13,0.2820,0.3000,1.3250,1.3390,0.3670,0.3670,803,1312,25MAR2016:11:13:23,17.8,3/25/2016 11:09:56,5.3,19,33.5700,5010,3/25/2016 11:01:39,4890,3/25/2016 11:06:20,4963,13.2,23.73,23.74,23.73,23.73,3/25/2016 11:03:25,3/25/2016 11:03:25,3/25/2016 11:03:25,3/25/2016 11:03:24,21.96,21.96,3/25/2016 11:14:27,3/25/2016 11:14:26,20.53,20.53,20.53,20.53,3/25/2016 11:12:02,3/25/2016 11:12:02,3/25/2016 11:12:01,3/25/2016 11:12:01,20.5,20.5,3/25/2016 11:12:17,3/25/2016 11:12:16,21.94,21.94,21.94,21.94,21.14,21.14,0.694,0.694,0.693,0.693,0.335,0.336
3/25/2016 11:30:00,15min,Peter Sinks,UCC,270,21.1,22.7,20.9,21.92,21.87,25.84,26.18,3/25/2016 11:23:19,3/25/2016 11:29:42,3/25/2016 11:15:21,3/25/2016 11:15:21,22.24,22.19,3/25/2016 11:29:41,3/25/2016 11:29:41,20.25,20.12,21.04,21.05,3/25/2016 11:16:22,3/25/2016 11:16:21,3/25/2016 11:26:13,3/25/2016 11:26:12,20.67,20.62,3/25/2016 11:21:19,3/25/2016 11:21:19,20.99,20.99,22.16,22.32,21.33,21.28,0.3210,0.3430,0.9440,0.9930,0.3270,0.3270,627,1331,25MAR2016:11:16:49,16.4,3/25/2016 11:15:39,5.2,81,72.2400,5040,3/25/2016 11:16:37,4890,3/25/2016 11:16:02,4973,13.2,23.45,23.45,23.45,23.46,3/25/2016 11:15:25,3/25/2016 11:15:25,3/25/2016 11:15:24,3/25/2016 11:15:24,22.04,22.04,3/25/2016 11:30:00,3/25/2016 11:30:00,20.84,20.84,20.84,20.84,3/25/2016 11:20:51,3/25/2016 11:20:50,3/25/2016 11:20:50,3/25/2016 11:20:50,20.86,20.86,3/25/2016 11:21:39,3/25/2016 11:21:39,21.62,21.62,21.62,21.62,21.3,21.3,0.492,0.492,0.492,0.492,0.298,0.298
3/25/2016 11:45:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.6,23.27,23.31,26.79,26.97,3/25/2016 11:36:24,3/25/2016 11:36:24,3/25/2016 11:37:20,3/25/2016 11:37:20,23.51,23.46,3/25/2016 11:36:33,3/25/2016 11:36:33,19.28,19.19,19.40,19.55,3/25/2016 11:44:53,3/25/2016 11:44:53,3/25/2016 11:43:50,3/25/2016 11:43:50,19.63,19.58,3/25/2016 11:42:34,3/25/2016 11:42:34,21.04,21.04,22.27,22.45,21.52,21.47,0.9240,0.9540,1.6520,1.7140,1.0770,1.0760,881,1157,25MAR2016:11:38:49,19.1,3/25/2016 11:39:12,7.5,45,50.5800,5040,3/25/2016 11:32:50,4890,3/25/2016 11:39:23,4965,13.3,24.19,24.18,24.19,24.2,3/25/2016 11:37:27,3/25/2016 11:37:27,3/25/2016 11:37:26,3/25/2016 11:37:26,23.19,23.19,3/25/2016 11:36:49,3/25/2016 11:36:48,19.56,19.56,19.56,19.56,3/25/2016 11:44:00,3/25/2016 11:44:00,3/25/2016 11:44:00,3/25/2016 11:43:59,19.72,19.72,3/25/2016 11:42:44,3/25/2016 11:42:43,21.72,21.72,21.72,21.72,21.53,21.53,1.224,1.224,1.225,1.226,1.044,1.044
3/25/2016 12:00:00,15min,Peter Sinks,UCC,270,20.2,21.7,19.6,21.14,21.10,24.00,24.14,3/25/2016 11:57:24,3/25/2016 11:57:24,3/25/2016 11:54:47,3/25/2016 11:54:47,21.41,21.36,3/25/2016 11:56:41,3/25/2016 11:56:41,19.15,19.03,19.78,19.87,3/25/2016 11:45:23,3/25/2016 11:45:23,3/25/2016 11:45:10,3/25/2016 11:45:09,19.48,19.43,3/25/2016 11:45:21,3/25/2016 11:45:21,20.01,19.96,22.07,22.23,20.50,20.45,0.3830,0.3900,1.1390,1.1330,0.4300,0.4300,932,1217,25MAR2016:11:59:03,14.0,3/25/2016 11:58:03,7.0,4,32.4300,5040,3/25/2016 11:50:05,4920,3/25/2016 11:45:10,4979,13.3,22.17,22.17,22.17,22.17,3/25/2016 11:57:35,3/25/2016 11:57:35,3/25/2016 11:57:35,3/25/2016 11:57:35,21.27,21.27,3/25/2016 11:58:08,3/25/2016 11:58:08,19.61,19.61,19.61,19.61,3/25/2016 11:45:04,3/25/2016 11:45:04,3/25/2016 11:45:04,3/25/2016 11:45:04,19.56,19.56,3/25/2016 11:45:37,3/25/2016 11:45:37,21.05,21.05,21.05,21.05,20.46,20.46,0.673,0.673,0.672,0.672,0.423,0.423
3/25/2016 12:15:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.8,21.67,21.69,24.26,24.53,3/25/2016 12:08:19,3/25/2016 12:08:19,3/25/2016 12:02:10,3/25/2016 12:02:10,22.16,22.11,3/25/2016 12:14:58,3/25/2016 12:14:58,20.14,20.10,21.05,21.20,3/25/2016 12:02:32,3/25/2016 12:02:32,3/25/2016 12:00:52,3/25/2016 12:09:03,20.67,20.62,3/25/2016 12:00:23,3/25/2016 12:00:23,20.92,20.87,22.23,22.35,21.27,21.22,0.2910,0.2990,0.7280,0.7270,0.3220,0.3220,733,1445,25MAR2016:12:03:05,19.5,3/25/2016 12:14:31,8.8,351,44.0300,5040,3/25/2016 12:12:53,4920,3/25/2016 12:00:33,4979,13.3,22.48,22.47,22.48,22.5,3/25/2016 12:03:06,3/25/2016 12:03:06,3/25/2016 12:03:06,3/25/2016 12:03:05,21.88,21.89,3/25/2016 12:15:00,3/25/2016 12:15:00,20.84,20.85,20.85,20.84,3/25/2016 12:00:57,3/25/2016 12:00:57,3/25/2016 12:00:56,3/25/2016 12:00:56,20.73,20.73,3/25/2016 12:00:51,3/25/2016 12:00:50,21.59,21.59,21.59,21.59,21.22,21.22,0.347,0.346,0.347,0.348,0.277,0.278
3/25/2016 12:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.3,22.41,22.41,24.57,24.69,3/25/2016 12:29:56,3/25/2016 12:29:56,3/25/2016 12:28:30,3/25/2016 12:28:31,22.91,22.86,3/25/2016 12:30:00,3/25/2016 12:30:00,20.86,20.85,21.40,21.46,3/25/2016 12:21:47,3/25/2016 12:21:47,3/25/2016 12:16:01,3/25/2016 12:16:01,21.27,21.22,3/25/2016 12:20:55,3/25/2016 12:20:55,21.58,21.54,22.80,22.92,21.98,21.93,0.2850,0.2970,0.7370,0.7430,0.3970,0.3970,784,1368,25MAR2016:12:23:15,23.9,3/25/2016 12:25:52,8.3,355,27.7700,5040,3/25/2016 12:27:17,4920,3/25/2016 12:15:14,4987,13.3,23.21,23.21,23.21,23.21,3/25/2016 12:28:35,3/25/2016 12:28:35,3/25/2016 12:28:34,3/25/2016 12:28:34,22.73,22.73,3/25/2016 12:29:10,3/25/2016 12:29:09,21.31,21.31,21.31,21.31,3/25/2016 12:21:50,3/25/2016 12:21:49,3/25/2016 12:21:49,3/25/2016 12:21:49,21.38,21.38,3/25/2016 12:21:06,3/25/2016 12:21:05,22.2,22.2,22.2,22.2,21.94,21.94,0.437,0.437,0.437,0.437,0.368,0.368
3/25/2016 12:45:00,15min,Peter Sinks,UCC,270,22.4,24.6,21.9,24.08,24.21,27.02,27.31,3/25/2016 12:44:55,3/25/2016 12:44:55,3/25/2016 12:45:00,3/25/2016 12:45:00,24.41,24.36,3/25/2016 12:45:00,3/25/2016 12:45:00,21.52,21.51,22.36,22.57,3/25/2016 12:32:18,3/25/2016 12:32:17,3/25/2016 12:31:26,3/25/2016 12:37:11,21.72,21.67,3/25/2016 12:32:09,3/25/2016 12:32:09,22.20,22.19,23.63,23.81,22.72,22.67,0.3820,0.3890,0.8210,0.8170,0.4400,0.4400,946,1327,25MAR2016:12:45:00,23.5,3/25/2016 12:42:02,6.7,343,52.0400,5040,3/25/2016 12:30:02,4920,3/25/2016 12:40:36,4996,13.3,25.18,25.19,25.2,25.22,3/25/2016 12:45:00,3/25/2016 12:45:00,3/25/2016 12:45:00,3/25/2016 12:45:00,23.94,23.95,3/25/2016 12:45:00,3/25/2016 12:45:00,22.06,22.06,22.06,22.06,3/25/2016 12:31:36,3/25/2016 12:31:36,3/25/2016 12:31:36,3/25/2016 12:31:36,21.79,21.79,3/25/2016 12:32:11,3/25/2016 12:32:10,22.94,22.94,22.94,22.94,22.67,22.67,0.493,0.494,0.496,0.498,0.378,0.379
3/25/2016 13:00:00,15min,Peter Sinks,UCC,270,21.7,25.2,20.4,24.87,25.00,27.86,28.11,3/25/2016 12:45:15,3/25/2016 12:45:15,3/25/2016 12:45:17,3/25/2016 12:45:17,24.93,24.88,3/25/2016 12:45:15,3/25/2016 12:45:15,19.90,19.87,20.60,20.77,3/25/2016 12:59:13,3/25/2016 12:59:29,3/25/2016 12:59:36,3/25/2016 12:59:36,20.29,20.25,3/25/2016 12:59:27,3/25/2016 12:59:27,21.51,21.45,22.98,23.08,21.88,21.84,0.9510,0.9560,1.1520,1.1920,0.9730,0.9720,775,1358,25MAR2016:12:46:16,21.7,3/25/2016 12:47:24,11.0,0,23.1800,5070,3/25/2016 12:46:43,4920,3/25/2016 12:46:14,4979,13.3,25.9,25.89,25.9,25.91,3/25/2016 12:45:20,3/25/2016 12:45:20,3/25/2016 12:45:19,3/25/2016 12:45:19,24.53,24.53,3/25/2016 12:45:24,3/25/2016 12:45:23,20.5,20.51,20.5,20.5,3/25/2016 12:59:42,3/25/2016 12:59:43,3/25/2016 12:59:42,3/25/2016 12:59:41,20.34,20.34,3/25/2016 12:59:43,3/25/2016 12:59:42,22.3,22.3,22.29,22.29,21.92,21.92,1.022,1.021,1.02,1.019,0.986,0.986
3/25/2016 13:15:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.3,22.11,22.08,24.36,24.51,3/25/2016 13:14:57,3/25/2016 13:14:57,3/25/2016 13:14:18,3/25/2016 13:14:18,22.53,22.48,3/25/2016 13:15:00,3/25/2016 13:15:00,19.72,19.63,20.08,20.24,3/25/2016 13:01:20,3/25/2016 13:01:20,3/25/2016 13:02:32,3/25/2016 13:02:31,20.29,20.24,3/25/2016 13:01:24,3/25/2016 13:01:24,20.99,20.93,22.40,22.51,21.40,21.35,0.6300,0.6300,0.9850,0.9800,0.6320,0.6320,919,980,25MAR2016:13:02:38,15.3,3/25/2016 13:07:00,8.9,14,22.5100,5040,3/25/2016 13:05:11,4950,3/25/2016 13:00:12,4988,13.3,22.96,22.96,22.96,22.96,3/25/2016 13:14:22,3/25/2016 13:14:22,3/25/2016 13:14:21,3/25/2016 13:14:21,22.28,22.28,3/25/2016 13:15:00,3/25/2016 13:15:00,20.16,20.16,20.16,20.15,3/25/2016 13:02:34,3/25/2016 13:02:35,3/25/2016 13:02:34,3/25/2016 13:02:33,20.37,20.37,3/25/2016 13:00:01,3/25/2016 13:00:01,21.69,21.69,21.69,21.69,21.34,21.34,0.726,0.726,0.726,0.726,0.624,0.624
3/25/2016 13:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.3,23.04,23.15,25.31,25.47,3/25/2016 13:23:18,3/25/2016 13:23:18,3/25/2016 13:20:08,3/25/2016 13:23:17,23.35,23.30,3/25/2016 13:23:18,3/25/2016 13:23:18,21.66,21.66,22.46,22.63,3/25/2016 13:17:35,3/25/2016 13:15:22,3/25/2016 13:18:13,3/25/2016 13:25:27,22.16,22.11,3/25/2016 13:15:29,3/25/2016 13:15:29,22.27,22.24,23.60,23.73,22.70,22.65,0.2320,0.2400,0.6630,0.6590,0.2430,0.2430,922,936,25MAR2016:13:29:56,22.1,3/25/2016 13:24:29,10.1,17,32.7600,5040,3/25/2016 13:16:31,4950,3/25/2016 13:15:05,4985,13.3,23.86,23.86,23.86,23.86,3/25/2016 13:20:12,3/25/2016 13:20:12,3/25/2016 13:20:12,3/25/2016 13:20:11,23.15,23.15,3/25/2016 13:23:27,3/25/2016 13:23:27,22.39,22.39,22.39,22.39,3/25/2016 13:26:43,3/25/2016 13:26:43,3/25/2016 13:26:43,3/25/2016 13:26:42,22.18,22.18,3/25/2016 13:21:38,3/25/2016 13:21:37,22.96,22.96,22.96,22.96,22.67,22.67,0.343,0.343,0.343,0.344,0.227,0.226
3/25/2016 13:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.5,23.48,23.41,25.81,25.92,3/25/2016 13:38:02,3/25/2016 13:37:43,3/25/2016 13:38:01,3/25/2016 13:38:01,24.02,23.97,3/25/2016 13:38:03,3/25/2016 13:38:03,21.90,21.92,22.71,22.77,3/25/2016 13:39:25,3/25/2016 13:39:25,3/25/2016 13:39:36,3/25/2016 13:39:36,22.29,22.25,3/25/2016 13:39:29,3/25/2016 13:39:29,22.66,22.62,23.86,23.98,23.01,22.96,0.2980,0.2960,0.5850,0.5810,0.3500,0.3500,761,1061,25MAR2016:13:40:05,27.9,3/25/2016 13:38:45,9.4,358,30.7400,5040,3/25/2016 13:31:03,4920,3/25/2016 13:39:10,4994,13.4,24.38,24.38,24.38,24.38,3/25/2016 13:38:08,3/25/2016 13:38:08,3/25/2016 13:38:07,3/25/2016 13:38:07,23.83,23.83,3/25/2016 13:38:15,3/25/2016 13:38:14,22.58,22.59,22.58,22.58,3/25/2016 13:39:40,3/25/2016 13:39:44,3/25/2016 13:39:43,3/25/2016 13:39:39,22.4,22.4,3/25/2016 13:39:50,3/25/2016 13:39:49,23.28,23.28,23.28,23.28,22.98,22.98,0.357,0.357,0.357,0.357,0.329,0.329
3/25/2016 14:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.5,23.57,23.62,25.77,25.89,3/25/2016 13:57:12,3/25/2016 13:57:12,3/25/2016 13:50:57,3/25/2016 13:50:57,23.72,23.67,3/25/2016 13:57:13,3/25/2016 13:57:13,22.16,22.10,22.40,22.54,3/25/2016 13:58:12,3/25/2016 13:48:37,3/25/2016 13:48:37,3/25/2016 13:48:37,22.36,22.31,3/25/2016 13:47:59,3/25/2016 13:47:59,22.70,22.66,23.84,24.00,23.08,23.03,0.2360,0.2510,0.7460,0.7550,0.2870,0.2870,761,1020,25MAR2016:13:49:17,19.5,3/25/2016 13:54:06,7.3,355,37.8500,5040,3/25/2016 13:45:03,4950,3/25/2016 13:45:36,5003,13.4,24.15,24.15,24.15,24.15,3/25/2016 13:51:02,3/25/2016 13:51:02,3/25/2016 13:51:01,3/25/2016 13:51:01,23.48,23.48,3/25/2016 13:57:33,3/25/2016 13:57:32,22.45,22.45,22.45,22.45,3/25/2016 13:48:41,3/25/2016 13:48:41,3/25/2016 13:48:41,3/25/2016 13:48:40,22.46,22.45,3/25/2016 13:48:20,3/25/2016 13:48:19,23.3,23.3,23.3,23.3,23.05,23.05,0.434,0.434,0.433,0.433,0.272,0.272
3/25/2016 14:15:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.6,24.07,24.14,25.61,25.84,3/25/2016 14:12:56,3/25/2016 14:12:56,3/25/2016 14:05:54,3/25/2016 14:05:58,24.25,24.20,3/25/2016 14:13:04,3/25/2016 14:13:04,21.99,22.00,22.86,23.02,3/25/2016 14:07:02,3/25/2016 14:07:02,3/25/2016 14:08:36,3/25/2016 14:08:36,22.31,22.26,3/25/2016 14:07:06,3/25/2016 14:07:06,22.68,22.63,24.12,24.27,23.09,23.04,0.3110,0.3180,0.6540,0.6310,0.3050,0.3050,842,896,25MAR2016:14:14:14,20.6,3/25/2016 14:07:17,8.1,357,40.3100,5070,3/25/2016 14:05:43,4950,3/25/2016 14:01:48,4999,13.4,24.33,24.31,24.33,24.34,3/25/2016 14:13:09,3/25/2016 14:13:09,3/25/2016 14:13:09,3/25/2016 14:13:08,23.93,23.94,3/25/2016 14:13:16,3/25/2016 14:13:16,22.7,22.7,22.7,22.7,3/25/2016 14:08:41,3/25/2016 14:08:41,3/25/2016 14:08:41,3/25/2016 14:08:40,22.49,22.48,3/25/2016 14:07:25,3/25/2016 14:07:25,23.42,23.42,23.42,23.42,23.06,23.06,0.351,0.35,0.351,0.352,0.28,0.28
3/25/2016 14:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,23.2,24.31,24.37,26.44,26.67,3/25/2016 14:28:41,3/25/2016 14:28:35,3/25/2016 14:22:31,3/25/2016 14:22:31,24.62,24.57,3/25/2016 14:28:47,3/25/2016 14:28:47,22.59,22.57,22.86,23.14,3/25/2016 14:17:15,3/25/2016 14:17:16,3/25/2016 14:18:24,3/25/2016 14:18:23,23.21,23.16,3/25/2016 14:17:21,3/25/2016 14:17:21,23.31,23.27,24.59,24.76,23.75,23.70,0.3500,0.3570,0.8060,0.7950,0.3180,0.3180,890,977,25MAR2016:14:20:34,20.8,3/25/2016 14:26:04,8.7,1,39.8000,5070,3/25/2016 14:22:28,4950,3/25/2016 14:18:06,4998,13.4,24.94,24.94,24.94,24.94,3/25/2016 14:22:36,3/25/2016 14:22:36,3/25/2016 14:22:36,3/25/2016 14:22:35,24.51,24.51,3/25/2016 14:29:10,3/25/2016 14:29:09,23.08,23.08,23.08,23.07,3/25/2016 14:18:35,3/25/2016 14:18:35,3/25/2016 14:18:34,3/25/2016 14:18:34,23.32,23.32,3/25/2016 14:17:41,3/25/2016 14:17:41,23.98,23.98,23.98,23.98,23.72,23.72,0.457,0.457,0.457,0.458,0.294,0.295
3/25/2016 14:45:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.2,24.74,24.82,27.28,27.48,3/25/2016 14:44:51,3/25/2016 14:44:51,3/25/2016 14:42:00,3/25/2016 14:42:01,25.07,25.02,3/25/2016 14:44:59,3/25/2016 14:44:59,22.62,22.50,23.32,23.48,3/25/2016 14:31:37,3/25/2016 14:31:37,3/25/2016 14:30:53,3/25/2016 14:30:53,23.05,23.00,3/25/2016 14:31:35,3/25/2016 14:31:35,23.56,23.53,25.09,25.26,23.96,23.91,0.4460,0.4860,0.6930,0.7150,0.4800,0.4800,793,907,25MAR2016:14:37:03,24.3,3/25/2016 14:30:20,8.0,8,55.2300,5070,3/25/2016 14:42:00,4950,3/25/2016 14:30:02,5002,13.4,25.56,25.55,25.56,25.57,3/25/2016 14:42:07,3/25/2016 14:42:07,3/25/2016 14:42:06,3/25/2016 14:42:06,24.82,24.82,3/25/2016 14:45:00,3/25/2016 14:45:00,23.31,23.31,23.31,23.31,3/25/2016 14:30:55,3/25/2016 14:30:55,3/25/2016 14:30:55,3/25/2016 14:30:55,23.13,23.13,3/25/2016 14:31:55,3/25/2016 14:31:54,24.36,24.36,24.36,24.36,23.92,23.92,0.47,0.47,0.47,0.47,0.454,0.454
3/25/2016 15:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.3,25.20,25.23,26.52,26.67,3/25/2016 14:47:57,3/25/2016 14:47:57,3/25/2016 14:49:01,3/25/2016 14:49:01,25.36,25.31,3/25/2016 14:48:16,3/25/2016 14:48:16,22.55,22.50,23.23,23.30,3/25/2016 14:54:24,3/25/2016 14:54:23,3/25/2016 14:54:23,3/25/2016 14:54:23,23.05,23.00,3/25/2016 14:54:28,3/25/2016 14:54:28,23.81,23.78,24.91,25.06,24.08,24.03,0.5440,0.5790,0.4910,0.5080,0.6220,0.6220,501,779,25MAR2016:14:46:51,27.2,3/25/2016 14:54:23,5.9,11,59.3100,5070,3/25/2016 14:45:29,4950,3/25/2016 14:52:09,5015,13.4,25.35,25.34,25.35,25.37,3/25/2016 14:49:04,3/25/2016 14:49:03,3/25/2016 14:49:03,3/25/2016 14:49:03,25.15,25.15,3/25/2016 14:46:05,3/25/2016 14:46:04,23.32,23.32,23.32,23.32,3/25/2016 14:54:32,3/25/2016 14:54:32,3/25/2016 14:54:31,3/25/2016 14:54:31,23.23,23.23,3/25/2016 14:54:50,3/25/2016 14:54:49,24.39,24.39,24.39,24.39,24.07,24.07,0.403,0.403,0.403,0.403,0.619,0.619
3/25/2016 15:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.6,23.35,23.32,25.50,25.58,3/25/2016 15:04:04,3/25/2016 15:04:03,3/25/2016 15:00:01,3/25/2016 15:00:01,23.43,23.38,3/25/2016 15:00:04,3/25/2016 15:00:04,21.03,20.90,22.06,22.19,3/25/2016 15:12:00,3/25/2016 15:11:59,3/25/2016 15:14:56,3/25/2016 15:14:57,21.26,21.21,3/25/2016 15:12:33,3/25/2016 15:12:33,22.54,22.50,23.44,23.56,22.74,22.69,0.6040,0.6290,0.7620,0.7960,0.6100,0.6100,376,521,25MAR2016:15:15:00,14.0,3/25/2016 15:09:46,5.0,52,78.0300,5070,3/25/2016 15:00:36,4950,3/25/2016 15:01:03,5018,13.4,24.36,24.36,24.36,24.36,3/25/2016 15:00:01,3/25/2016 15:00:01,3/25/2016 15:00:01,3/25/2016 15:00:01,23.42,23.42,3/25/2016 15:00:01,3/25/2016 15:00:01,21.84,21.84,21.84,21.84,3/25/2016 15:12:06,3/25/2016 15:12:05,3/25/2016 15:12:05,3/25/2016 15:12:10,21.43,21.43,3/25/2016 15:12:49,3/25/2016 15:12:48,23.03,23.03,23.03,23.03,22.73,22.73,0.632,0.632,0.632,0.632,0.6,0.6
3/25/2016 15:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.9,22.77,22.79,24.71,24.81,3/25/2016 15:22:17,3/25/2016 15:22:15,3/25/2016 15:25:54,3/25/2016 15:25:53,22.98,22.93,3/25/2016 15:22:15,3/25/2016 15:22:15,21.46,21.41,22.02,22.18,3/25/2016 15:23:51,3/25/2016 15:23:51,3/25/2016 15:15:05,3/25/2016 15:15:04,21.79,21.74,3/25/2016 15:23:49,3/25/2016 15:23:49,22.10,22.06,23.03,23.18,22.32,22.28,0.2570,0.2670,0.5460,0.5240,0.2290,0.2290,455,773,25MAR2016:15:29:25,12.5,3/25/2016 15:17:11,4.9,43,53.0800,5070,3/25/2016 15:19:51,4950,3/25/2016 15:17:15,5016,13.2,23.42,23.42,23.42,23.43,3/25/2016 15:25:57,3/25/2016 15:25:57,3/25/2016 15:25:57,3/25/2016 15:25:56,22.81,22.81,3/25/2016 15:22:29,3/25/2016 15:22:28,21.9,21.9,21.9,21.9,3/25/2016 15:23:56,3/25/2016 15:23:56,3/25/2016 15:23:56,3/25/2016 15:23:56,21.9,21.9,3/25/2016 15:24:11,3/25/2016 15:24:10,22.59,22.59,22.59,22.59,22.3,22.3,0.308,0.308,0.308,0.308,0.206,0.206
3/25/2016 15:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.4,22.54,22.54,24.89,25.05,3/25/2016 15:43:15,3/25/2016 15:43:14,3/25/2016 15:43:48,3/25/2016 15:43:48,22.67,22.62,3/25/2016 15:43:19,3/25/2016 15:43:19,21.09,20.98,21.86,21.93,3/25/2016 15:39:04,3/25/2016 15:39:04,3/25/2016 15:40:55,3/25/2016 15:40:56,21.18,21.13,3/25/2016 15:39:04,3/25/2016 15:39:04,21.85,21.78,23.04,23.12,21.99,21.94,0.2650,0.2780,0.8450,0.8730,0.3300,0.3300,358,838,25MAR2016:15:30:29,17.3,3/25/2016 15:37:18,8.1,5,19.0200,5070,3/25/2016 15:43:03,4950,3/25/2016 15:31:20,5010,13.4,23.48,23.48,23.48,23.48,3/25/2016 15:43:50,3/25/2016 15:43:50,3/25/2016 15:43:50,3/25/2016 15:43:50,22.57,22.57,3/25/2016 15:43:42,3/25/2016 15:43:41,21.62,21.62,21.62,21.62,3/25/2016 15:39:35,3/25/2016 15:39:35,3/25/2016 15:39:34,3/25/2016 15:39:34,21.26,21.26,3/25/2016 15:39:33,3/25/2016 15:39:32,22.44,22.44,22.44,22.44,21.97,21.97,0.516,0.516,0.516,0.517,0.313,0.313
3/25/2016 16:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.2,22.12,22.02,23.59,23.68,3/25/2016 15:45:06,3/25/2016 15:45:06,3/25/2016 15:53:00,3/25/2016 15:53:00,22.15,22.10,3/25/2016 15:45:01,3/25/2016 15:45:01,20.71,20.63,21.64,21.77,3/25/2016 15:57:28,3/25/2016 15:57:28,3/25/2016 15:54:02,3/25/2016 15:57:24,20.96,20.91,3/25/2016 15:57:27,3/25/2016 15:57:27,21.45,21.38,22.57,22.65,21.55,21.50,0.2480,0.2440,0.4430,0.4330,0.2420,0.2410,249,473,25MAR2016:15:45:23,14.9,3/25/2016 15:58:14,5.4,15,20.7200,5070,3/25/2016 15:51:23,4950,3/25/2016 15:58:13,5022,13.4,22.6,22.61,22.6,22.59,3/25/2016 15:45:01,3/25/2016 15:45:01,3/25/2016 15:45:01,3/25/2016 15:45:01,22.1,22.1,3/25/2016 15:45:25,3/25/2016 15:45:24,21.37,21.37,21.37,21.37,3/25/2016 15:54:15,3/25/2016 15:54:15,3/25/2016 15:54:15,3/25/2016 15:54:15,21.1,21.09,3/25/2016 15:58:20,3/25/2016 15:58:20,22.02,22.02,22.02,22.02,21.53,21.53,0.267,0.266,0.266,0.266,0.229,0.229
3/25/2016 16:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.2,22.64,22.62,23.75,23.87,3/25/2016 16:14:58,3/25/2016 16:14:58,3/25/2016 16:15:00,3/25/2016 16:15:00,22.68,22.63,3/25/2016 16:14:58,3/25/2016 16:14:58,20.74,20.63,21.32,21.46,3/25/2016 16:06:02,3/25/2016 16:06:02,3/25/2016 16:07:07,3/25/2016 16:07:07,20.88,20.83,3/25/2016 16:04:39,3/25/2016 16:04:39,21.80,21.73,22.28,22.36,21.85,21.80,0.3950,0.4050,0.4750,0.4930,0.4150,0.4150,196,386,25MAR2016:16:12:24,11.6,3/25/2016 16:07:22,5.1,357,36.3600,5070,3/25/2016 16:00:22,5010,3/25/2016 16:00:07,5041,13.4,23.04,23.04,23.05,23.06,3/25/2016 16:15:00,3/25/2016 16:15:00,3/25/2016 16:15:00,3/25/2016 16:15:00,22.52,22.52,3/25/2016 16:15:00,3/25/2016 16:15:00,21.27,21.27,21.27,21.27,3/25/2016 16:04:33,3/25/2016 16:04:33,3/25/2016 16:04:33,3/25/2016 16:04:32,21.03,21.03,3/25/2016 16:04:50,3/25/2016 16:04:49,22.03,22.03,22.03,22.03,21.81,21.81,0.398,0.398,0.399,0.4,0.393,0.394
3/25/2016 16:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.9,22.71,22.67,23.78,23.91,3/25/2016 16:28:52,3/25/2016 16:28:52,3/25/2016 16:15:01,3/25/2016 16:15:03,22.83,22.78,3/25/2016 16:28:51,3/25/2016 16:28:51,21.57,21.46,21.85,21.94,3/25/2016 16:23:46,3/25/2016 16:23:45,3/25/2016 16:23:47,3/25/2016 16:23:47,21.71,21.66,3/25/2016 16:23:46,3/25/2016 16:23:46,22.25,22.20,22.81,22.92,22.34,22.29,0.2110,0.2190,0.3300,0.3390,0.2080,0.2070,227,306,25MAR2016:16:26:31,7.9,3/25/2016 16:18:59,2.8,107,70.6300,5070,3/25/2016 16:15:06,5010,3/25/2016 16:15:21,5037,13.4,23.09,23.08,23.09,23.09,3/25/2016 16:15:04,3/25/2016 16:15:04,3/25/2016 16:15:04,3/25/2016 16:15:04,22.71,22.71,3/25/2016 16:29:09,3/25/2016 16:29:08,21.85,21.86,21.85,21.85,3/25/2016 16:23:49,3/25/2016 16:23:49,3/25/2016 16:23:49,3/25/2016 16:23:48,21.87,21.87,3/25/2016 16:23:58,3/25/2016 16:23:58,22.55,22.55,22.55,22.55,22.32,22.32,0.217,0.216,0.217,0.217,0.191,0.191
3/25/2016 16:45:00,15min,Peter Sinks,UCC,270,21.5,22.7,21.2,22.50,22.47,23.61,23.68,3/25/2016 16:31:15,3/25/2016 16:31:15,3/25/2016 16:32:48,3/25/2016 16:32:48,22.61,22.56,3/25/2016 16:31:24,3/25/2016 16:31:24,21.04,20.98,21.35,21.43,3/25/2016 16:38:03,3/25/2016 16:38:03,3/25/2016 16:38:03,3/25/2016 16:38:03,21.12,21.07,3/25/2016 16:37:58,3/25/2016 16:37:58,21.51,21.45,22.20,22.27,21.63,21.58,0.3660,0.3750,0.5840,0.5880,0.3740,0.3740,236,289,25MAR2016:16:31:47,10.1,3/25/2016 16:36:25,5.4,360,45.3000,5070,3/25/2016 16:31:15,5010,3/25/2016 16:30:02,5034,13.4,22.8,22.79,22.8,22.81,3/25/2016 16:32:44,3/25/2016 16:32:44,3/25/2016 16:32:43,3/25/2016 16:32:43,22.51,22.51,3/25/2016 16:31:41,3/25/2016 16:31:40,21.26,21.26,21.26,21.26,3/25/2016 16:38:12,3/25/2016 16:38:12,3/25/2016 16:38:11,3/25/2016 16:38:11,21.21,21.21,3/25/2016 16:40:39,3/25/2016 16:40:38,21.87,21.87,21.87,21.86,21.62,21.62,0.442,0.442,0.442,0.442,0.377,0.376
3/25/2016 17:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.8,21.44,21.39,22.20,22.25,3/25/2016 16:46:39,3/25/2016 16:46:39,3/25/2016 16:46:50,3/25/2016 16:46:50,21.64,21.59,3/25/2016 16:45:04,3/25/2016 16:45:04,20.53,20.45,20.95,21.05,3/25/2016 16:52:48,3/25/2016 16:52:48,3/25/2016 16:55:16,3/25/2016 16:49:40,20.59,20.54,3/25/2016 16:52:50,3/25/2016 16:52:50,20.99,20.92,21.40,21.46,21.03,20.98,0.1920,0.1950,0.2990,0.2950,0.1950,0.1950,119,190,25MAR2016:16:45:01,7.9,3/25/2016 16:46:56,4.3,27,24.5800,5070,3/25/2016 16:45:02,4800,3/25/2016 16:51:57,4858,12.8,21.71,21.71,21.71,21.71,3/25/2016 16:46:44,3/25/2016 16:46:44,3/25/2016 16:46:44,3/25/2016 16:46:44,21.5,21.5,3/25/2016 16:45:19,3/25/2016 16:45:19,20.88,20.89,20.88,20.88,3/25/2016 16:55:22,3/25/2016 16:55:22,3/25/2016 16:55:22,3/25/2016 16:55:22,20.72,20.72,3/25/2016 16:51:51,3/25/2016 16:51:55,21.19,21.19,21.19,21.19,21.02,21.02,0.21,0.21,0.21,0.21,0.193,0.193
3/25/2016 17:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.8,21.03,20.98,22.20,22.27,3/25/2016 17:14:46,3/25/2016 17:14:46,3/25/2016 17:08:11,3/25/2016 17:08:11,21.12,21.07,3/25/2016 17:14:45,3/25/2016 17:14:45,20.61,20.53,21.10,21.17,3/25/2016 17:08:37,3/25/2016 17:08:36,3/25/2016 17:08:45,3/25/2016 17:08:42,20.66,20.62,3/25/2016 17:00:56,3/25/2016 17:00:56,20.80,20.73,21.71,21.78,20.92,20.87,0.0740,0.0760,0.2910,0.2930,0.0860,0.0860,208,279,25MAR2016:17:11:20,6.4,3/25/2016 17:08:28,4.0,352,11.7700,5100,3/25/2016 17:07:22,4830,3/25/2016 17:00:02,4983,12.8,21.49,21.49,21.49,21.49,3/25/2016 17:04:27,3/25/2016 17:04:27,3/25/2016 17:04:27,3/25/2016 17:04:26,20.99,20.99,3/25/2016 17:11:47,3/25/2016 17:11:47,20.88,20.88,20.88,20.88,3/25/2016 17:08:53,3/25/2016 17:08:52,3/25/2016 17:08:52,3/25/2016 17:08:52,20.73,20.73,3/25/2016 17:02:19,3/25/2016 17:02:18,21.25,21.25,21.25,21.25,20.89,20.89,0.152,0.152,0.152,0.152,0.068,0.068
3/25/2016 17:30:00,15min,Peter Sinks,UCC,270,19.0,21.2,15.6,20.94,20.87,22.34,22.46,3/25/2016 17:15:07,3/25/2016 17:15:06,3/25/2016 17:19:35,3/25/2016 17:19:36,21.04,20.99,3/25/2016 17:15:45,3/25/2016 17:15:45,14.65,14.63,16.72,17.26,3/25/2016 17:29:46,3/25/2016 17:29:46,3/25/2016 17:26:55,3/25/2016 17:29:41,14.85,14.81,3/25/2016 17:29:52,3/25/2016 17:29:52,18.93,18.87,20.20,20.38,19.05,19.00,1.9890,1.9880,1.7860,1.7080,1.9640,1.9640,122,260,25MAR2016:17:15:32,5.3,3/25/2016 17:15:14,2.5,349,12.8700,5070,3/25/2016 17:15:01,4830,3/25/2016 17:23:08,4939,12.8,21.51,21.51,21.51,21.51,3/25/2016 17:19:41,3/25/2016 17:19:41,3/25/2016 17:19:41,3/25/2016 17:19:40,20.96,20.97,3/25/2016 17:15:01,3/25/2016 17:15:10,16.06,16.05,16.06,16.07,3/25/2016 17:29:53,3/25/2016 17:29:53,3/25/2016 17:29:53,3/25/2016 17:29:52,15.12,15.11,3/25/2016 17:30:00,3/25/2016 17:30:00,19.64,19.64,19.64,19.64,19.13,19.12,1.816,1.816,1.817,1.818,1.898,1.9
3/25/2016 17:45:00,15min,Peter Sinks,UCC,270,16.2,19.3,13.3,20.46,20.50,19.29,19.26,3/25/2016 17:44:35,3/25/2016 17:44:35,3/25/2016 17:44:35,3/25/2016 17:44:35,19.40,19.35,3/25/2016 17:44:47,3/25/2016 17:44:47,11.71,11.64,14.01,14.40,3/25/2016 17:43:00,3/25/2016 17:43:00,3/25/2016 17:43:12,3/25/2016 17:43:12,12.61,12.56,3/25/2016 17:43:07,3/25/2016 17:43:07,16.23,16.18,17.17,17.31,16.21,16.17,1.3530,1.3440,0.8510,0.8090,1.1640,1.1640,114,173,25MAR2016:17:35:46,5.9,3/25/2016 17:44:29,1.2,130,83.8000,5160,3/25/2016 17:30:22,4800,3/25/2016 17:42:49,4991,12.8,19.61,19.6,19.61,19.61,3/25/2016 17:44:47,3/25/2016 17:44:46,3/25/2016 17:44:46,3/25/2016 17:44:46,18.99,19.01,3/25/2016 17:45:00,3/25/2016 17:45:00,13.37,13.38,13.37,13.35,3/25/2016 17:43:13,3/25/2016 17:43:13,3/25/2016 17:43:13,3/25/2016 17:43:13,13.22,13.22,3/25/2016 17:43:23,3/25/2016 17:43:22,16.7,16.7,16.7,16.7,16.12,16.13,0.999,0.998,1,1.003,1.034,1.036
3/25/2016 18:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,18.4,21.58,21.50,21.41,21.41,3/25/2016 17:59:09,3/25/2016 17:59:09,3/25/2016 17:59:10,3/25/2016 17:59:08,21.63,21.58,3/25/2016 17:59:19,3/25/2016 17:59:19,16.97,16.73,18.32,18.37,3/25/2016 17:49:49,3/25/2016 17:49:49,3/25/2016 17:45:44,3/25/2016 17:45:44,18.13,18.08,3/25/2016 17:45:41,3/25/2016 17:45:41,20.36,20.28,20.39,20.42,20.33,20.28,0.8920,0.9070,0.6320,0.6190,0.7170,0.7170,46,48,25MAR2016:17:56:35,8.5,3/25/2016 17:52:17,4.9,10,18.4200,4830,3/25/2016 17:45:01,4740,3/25/2016 17:54:31,4782,12.6,21.46,21.45,21.45,21.46,3/25/2016 17:59:14,3/25/2016 17:59:15,3/25/2016 17:59:13,3/25/2016 17:59:13,21.46,21.46,3/25/2016 17:59:29,3/25/2016 17:59:28,18.24,18.24,18.23,18.22,3/25/2016 17:45:46,3/25/2016 17:45:46,3/25/2016 17:45:46,3/25/2016 17:45:46,18.64,18.64,3/25/2016 17:46:00,3/25/2016 17:45:59,20.35,20.35,20.35,20.35,20.27,20.27,0.686,0.684,0.685,0.686,0.649,0.649
3/25/2016 18:15:00,15min,Peter Sinks,UCC,270,17.4,21.3,11.4,21.50,21.42,21.20,21.20,3/25/2016 18:02:45,3/25/2016 18:02:44,3/25/2016 18:02:56,3/25/2016 18:02:57,21.41,21.36,3/25/2016 18:03:11,3/25/2016 18:03:11,9.63,9.59,12.79,12.92,3/25/2016 18:12:14,3/25/2016 18:12:14,3/25/2016 18:12:19,3/25/2016 18:12:20,10.59,10.54,3/25/2016 18:12:20,3/25/2016 18:12:20,17.42,17.33,17.82,17.87,17.42,17.37,3.1620,3.1620,2.5590,2.5290,2.9860,2.9850,25,39,25MAR2016:18:00:01,7.7,3/25/2016 18:02:24,3.1,349,20.6200,4800,3/25/2016 18:01:05,4710,3/25/2016 18:08:01,4747,12.5,21.28,21.28,21.28,21.28,3/25/2016 18:03:07,3/25/2016 18:03:06,3/25/2016 18:03:06,3/25/2016 18:03:06,21.3,21.3,3/25/2016 18:03:30,3/25/2016 18:03:29,11.57,11.58,11.57,11.56,3/25/2016 18:12:24,3/25/2016 18:12:24,3/25/2016 18:12:24,3/25/2016 18:12:22,11.15,11.15,3/25/2016 18:12:34,3/25/2016 18:12:34,17.65,17.65,17.65,17.65,17.48,17.47,2.783,2.782,2.783,2.784,2.941,2.941
3/25/2016 18:30:00,15min,Peter Sinks,UCC,270,12.8,16.0,9.3,16.52,16.44,16.04,16.14,3/25/2016 18:15:57,3/25/2016 18:15:55,3/25/2016 18:15:57,3/25/2016 18:15:01,15.51,15.46,3/25/2016 18:15:58,3/25/2016 18:15:58,7.77,7.64,10.15,10.27,3/25/2016 18:26:17,3/25/2016 18:26:17,3/25/2016 18:26:23,3/25/2016 18:26:23,8.65,8.61,3/25/2016 18:26:19,3/25/2016 18:26:19,12.85,12.76,13.11,13.16,12.85,12.81,1.7320,1.7290,1.4570,1.4560,1.5680,1.5670,18,20,25MAR2016:18:20:03,3.7,3/25/2016 18:15:14,1.1,298,80.6000,4770,3/25/2016 18:15:09,4680,3/25/2016 18:24:11,4720,12.5,15.92,15.88,15.87,15.87,3/25/2016 18:15:01,3/25/2016 18:15:01,3/25/2016 18:15:01,3/25/2016 18:15:01,16.17,16.13,3/25/2016 18:15:01,3/25/2016 18:15:01,9.49,9.5,9.49,9.48,3/25/2016 18:26:26,3/25/2016 18:26:25,3/25/2016 18:26:25,3/25/2016 18:26:25,9.16,9.16,3/25/2016 18:26:34,3/25/2016 18:26:34,13.01,13.01,13.01,13.01,12.91,12.91,1.517,1.516,1.517,1.518,1.539,1.537
3/25/2016 18:45:00,15min,Peter Sinks,UCC,270,10.4,13.2,8.5,16.47,16.60,13.81,12.97,3/25/2016 18:30:56,3/25/2016 18:30:56,3/25/2016 18:30:57,3/25/2016 18:36:16,13.35,13.31,3/25/2016 18:36:16,3/25/2016 18:36:16,6.64,6.43,9.01,9.18,3/25/2016 18:31:15,3/25/2016 18:31:15,3/25/2016 18:31:25,3/25/2016 18:31:56,8.21,8.17,3/25/2016 18:34:30,3/25/2016 18:34:30,10.44,10.36,10.64,10.72,10.40,10.35,1.4820,1.4750,0.9500,0.8890,1.2200,1.2190,9,15,25MAR2016:18:30:01,2.8,3/25/2016 18:36:04,0.9,226,48.9400,4740,3/25/2016 18:30:02,2370,3/25/2016 18:35:54,3291,12.4,13.2,13.2,13.2,13.21,3/25/2016 18:36:05,3/25/2016 18:36:05,3/25/2016 18:36:05,3/25/2016 18:36:05,13.12,13.12,3/25/2016 18:36:20,3/25/2016 18:36:19,8.46,8.47,8.45,8.43,3/25/2016 18:31:28,3/25/2016 18:31:27,3/25/2016 18:31:27,3/25/2016 18:31:27,8.46,8.46,3/25/2016 18:41:48,3/25/2016 18:41:47,10.54,10.54,10.54,10.54,10.39,10.39,1.097,1.095,1.097,1.099,1.13,1.13
3/25/2016 19:00:00,15min,Peter Sinks,UCC,270,10.8,14.2,9.5,15.12,14.95,13.67,13.62,3/25/2016 18:59:30,3/25/2016 18:59:29,3/25/2016 18:59:24,3/25/2016 18:59:22,14.69,14.65,3/25/2016 18:59:36,3/25/2016 18:59:36,8.73,8.62,9.58,9.71,3/25/2016 18:46:13,3/25/2016 18:46:13,3/25/2016 18:50:28,3/25/2016 18:50:29,9.48,9.44,3/25/2016 18:50:35,3/25/2016 18:50:35,10.91,10.81,10.56,10.59,10.81,10.77,1.1630,1.1470,0.8530,0.8460,1.0150,1.0140,1,3,25MAR2016:18:45:01,2.6,3/25/2016 18:57:38,0.4,192,23.0300,2400,3/25/2016 18:45:01,2370,3/25/2016 18:45:03,2388,12.4,14.25,14.25,14.25,14.25,3/25/2016 18:59:34,3/25/2016 18:59:34,3/25/2016 18:59:34,3/25/2016 18:59:34,14.1,14.11,3/25/2016 18:59:44,3/25/2016 18:59:43,9.46,9.47,9.46,9.45,3/25/2016 18:46:26,3/25/2016 18:46:26,3/25/2016 18:46:26,3/25/2016 18:46:25,9.58,9.58,3/25/2016 18:50:50,3/25/2016 18:50:50,10.71,10.71,10.71,10.71,10.75,10.75,0.965,0.965,0.965,0.966,0.951,0.953
3/25/2016 19:15:00,15min,Peter Sinks,UCC,270,17.4,20.0,11.4,20.17,20.04,20.20,20.21,3/25/2016 19:11:28,3/25/2016 19:11:04,3/25/2016 19:11:28,3/25/2016 19:11:29,20.07,20.02,3/25/2016 19:11:37,3/25/2016 19:11:37,11.19,11.12,11.45,11.51,3/25/2016 19:00:01,3/25/2016 19:00:01,3/25/2016 19:00:46,3/25/2016 19:00:47,11.42,11.37,3/25/2016 19:00:16,3/25/2016 19:00:16,17.56,17.44,17.35,17.35,17.40,17.35,3.2360,3.2240,3.4090,3.4110,3.2920,3.2900,0,0,25MAR2016:19:00:01,8.8,3/25/2016 19:06:10,3.9,46,32.2700,2400,3/25/2016 19:00:02,2370,3/25/2016 19:00:01,2388,12.5,20.06,20.06,20.06,20.06,3/25/2016 19:11:56,3/25/2016 19:11:56,3/25/2016 19:11:55,3/25/2016 19:11:55,19.95,19.95,3/25/2016 19:12:03,3/25/2016 19:12:02,11.36,11.36,11.36,11.35,3/25/2016 19:00:03,3/25/2016 19:00:03,3/25/2016 19:00:03,3/25/2016 19:00:03,11.52,11.52,3/25/2016 19:01:03,3/25/2016 19:01:02,17.35,17.36,17.36,17.36,17.26,17.26,3.346,3.345,3.344,3.343,3.326,3.325
3/25/2016 19:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.6,20.09,19.99,20.04,20.06,3/25/2016 19:17:06,3/25/2016 19:17:06,3/25/2016 19:17:06,3/25/2016 19:17:06,20.07,20.02,3/25/2016 19:16:10,3/25/2016 19:16:10,18.04,17.92,18.29,18.37,3/25/2016 19:28:14,3/25/2016 19:28:14,3/25/2016 19:28:16,3/25/2016 19:28:16,18.57,18.53,3/25/2016 19:28:14,3/25/2016 19:28:14,19.29,19.19,19.28,19.31,19.27,19.22,0.4050,0.4060,0.3840,0.3770,0.3610,0.3610,-0,0,25MAR2016:19:15:01,7.5,3/25/2016 19:21:27,5.8,43,6.6020,2400,3/25/2016 19:15:01,2370,3/25/2016 19:15:02,2386,12.3,19.99,19.99,19.99,19.99,3/25/2016 19:16:18,3/25/2016 19:16:15,3/25/2016 19:16:17,3/25/2016 19:16:17,19.86,19.86,3/25/2016 19:16:39,3/25/2016 19:16:39,18.49,18.49,18.49,18.49,3/25/2016 19:28:27,3/25/2016 19:28:27,3/25/2016 19:28:27,3/25/2016 19:28:27,18.62,18.62,3/25/2016 19:24:02,3/25/2016 19:24:02,19.28,19.28,19.28,19.28,19.26,19.26,0.361,0.361,0.361,0.361,0.346,0.345
3/25/2016 19:45:00,15min,Peter Sinks,UCC,270,14.2,19.1,9.2,19.48,19.39,19.39,19.39,3/25/2016 19:31:06,3/25/2016 19:31:06,3/25/2016 19:30:04,3/25/2016 19:30:04,19.24,19.19,3/25/2016 19:30:39,3/25/2016 19:30:39,8.22,8.17,9.46,9.71,3/25/2016 19:44:36,3/25/2016 19:44:36,3/25/2016 19:44:37,3/25/2016 19:45:00,9.02,8.98,3/25/2016 19:44:48,3/25/2016 19:44:48,14.16,14.10,14.56,14.64,14.25,14.21,3.0800,3.0590,2.7550,2.7200,2.9970,2.9950,-0,-0,25MAR2016:19:44:29,5.5,3/25/2016 19:30:36,1.8,63,83.4000,2400,3/25/2016 19:30:01,2370,3/25/2016 19:30:02,2382,12.5,19.24,19.23,19.24,19.24,3/25/2016 19:30:14,3/25/2016 19:30:14,3/25/2016 19:30:13,3/25/2016 19:30:13,19.06,19.06,3/25/2016 19:30:42,3/25/2016 19:30:41,9.21,9.21,9.21,9.2,3/25/2016 19:44:48,3/25/2016 19:44:48,3/25/2016 19:44:47,3/25/2016 19:44:47,9.13,9.12,3/25/2016 19:45:00,3/25/2016 19:45:00,14.45,14.44,14.44,14.44,14.39,14.39,2.866,2.866,2.867,2.868,2.956,2.957
3/25/2016 20:00:00,15min,Peter Sinks,UCC,270,6.8,9.5,4.1,9.85,9.82,9.75,9.84,3/25/2016 19:47:32,3/25/2016 19:47:32,3/25/2016 19:45:29,3/25/2016 19:45:29,9.54,9.50,3/25/2016 19:47:33,3/25/2016 19:47:33,2.91,2.81,4.07,4.15,3/25/2016 19:59:56,3/25/2016 19:59:55,3/25/2016 19:59:58,3/25/2016 20:00:00,3.59,3.55,3/25/2016 19:59:59,3/25/2016 19:59:59,6.84,6.74,7.05,7.12,6.80,6.76,1.5950,1.5990,1.5520,1.5620,1.5060,1.5050,-0,-0,25MAR2016:19:54:10,3.5,3/25/2016 19:57:23,0.5,35,36.9900,2400,3/25/2016 19:45:03,2370,3/25/2016 19:45:01,2376,12.5,9.61,9.61,9.61,9.61,3/25/2016 19:45:35,3/25/2016 19:45:34,3/25/2016 19:45:34,3/25/2016 19:45:34,9.34,9.34,3/25/2016 19:47:47,3/25/2016 19:47:46,3.95,3.925,3.913,3.902,3/25/2016 20:00:00,3/25/2016 20:00:00,3/25/2016 20:00:00,3/25/2016 20:00:00,4.339,4.339,3/25/2016 19:58:35,3/25/2016 19:58:34,6.986,6.984,6.983,6.981,6.857,6.854,1.504,1.504,1.505,1.506,1.469,1.469
3/25/2016 20:15:00,15min,Peter Sinks,UCC,270,3.0,5.0,1.7,5.71,5.64,4.54,4.39,3/25/2016 20:05:25,3/25/2016 20:05:25,3/25/2016 20:05:24,3/25/2016 20:05:25,5.29,5.26,3/25/2016 20:05:26,3/25/2016 20:05:26,0.52,0.44,1.33,1.51,3/25/2016 20:00:41,3/25/2016 20:00:41,3/25/2016 20:11:59,3/25/2016 20:11:59,1.50,1.46,3/25/2016 20:08:03,3/25/2016 20:08:03,3.03,2.94,2.80,2.87,2.95,2.91,0.9100,0.9170,0.6360,0.6120,0.7670,0.7660,-0,-0,25MAR2016:20:13:28,2.4,3/25/2016 20:11:22,0.7,356,22.7600,2400,3/25/2016 20:00:09,2370,3/25/2016 20:00:01,2373,12.5,4.923,4.922,4.922,4.924,3/25/2016 20:05:35,3/25/2016 20:05:35,3/25/2016 20:05:35,3/25/2016 20:05:35,5.109,5.111,3/25/2016 20:05:47,3/25/2016 20:05:47,1.666,1.674,1.671,1.662,3/25/2016 20:12:05,3/25/2016 20:12:05,3/25/2016 20:12:04,3/25/2016 20:12:04,1.689,1.689,3/25/2016 20:08:20,3/25/2016 20:08:19,2.915,2.915,2.914,2.914,2.943,2.942,0.671,0.669,0.67,0.672,0.724,0.723
3/25/2016 20:30:00,15min,Peter Sinks,UCC,270,0.5,3.5,-1.7,4.54,4.64,2.85,2.85,3/25/2016 20:18:58,3/25/2016 20:18:57,3/25/2016 20:15:09,3/25/2016 20:15:09,3.81,3.77,3/25/2016 20:19:11,3/25/2016 20:19:11,-2.49,-2.78,-0.87,-0.74,3/25/2016 20:23:24,3/25/2016 20:23:23,3/25/2016 20:29:55,3/25/2016 20:29:54,-2.21,-2.25,3/25/2016 20:25:29,3/25/2016 20:25:29,0.51,0.41,0.73,0.82,0.48,0.45,1.7620,1.7950,1.0460,1.0080,1.7270,1.7260,-0,-0,25MAR2016:20:17:15,1.8,3/25/2016 20:18:56,0.2,281,7.4620,2400,3/25/2016 20:15:02,2370,3/25/2016 20:15:01,2378,12.4,3.368,3.359,3.36,3.361,3/25/2016 20:15:01,3/25/2016 20:15:01,3/25/2016 20:15:01,3/25/2016 20:15:01,3.673,3.673,3/25/2016 20:15:16,3/25/2016 20:15:15,-1.261,-1.262,-1.26,-1.259,3/25/2016 20:25:38,3/25/2016 20:25:38,3/25/2016 20:25:38,3/25/2016 20:25:38,-2.111,-2.112,3/25/2016 20:25:48,3/25/2016 20:25:47,0.655,0.653,0.653,0.652,0.529,0.527,1.337,1.335,1.335,1.336,1.743,1.742
3/25/2016 20:45:00,15min,Peter Sinks,UCC,270,-0.7,1.4,-3.2,2.33,2.48,1.27,1.15,3/25/2016 20:43:38,3/25/2016 20:43:37,3/25/2016 20:38:11,3/25/2016 20:38:11,1.87,1.83,3/25/2016 20:43:38,3/25/2016 20:43:38,-4.14,-4.60,-2.54,-2.49,3/25/2016 20:38:40,3/25/2016 20:38:40,3/25/2016 20:34:52,3/25/2016 20:34:53,-3.56,-3.59,3/25/2016 20:38:57,3/25/2016 20:38:57,-0.62,-0.71,-0.91,-0.88,-0.72,-0.76,1.4840,1.5680,0.8710,0.8130,1.2550,1.2540,-0,-0,25MAR2016:20:42:24,2.4,3/25/2016 20:32:28,0.9,320,68.1700,2400,3/25/2016 20:30:01,2370,3/25/2016 20:30:02,2380,12.4,1.545,1.54,1.543,1.545,3/25/2016 20:38:15,3/25/2016 20:38:15,3/25/2016 20:38:15,3/25/2016 20:38:15,1.347,1.35,3/25/2016 20:43:44,3/25/2016 20:43:43,-3.078,-3.076,-3.077,-3.08,3/25/2016 20:39:01,3/25/2016 20:39:01,3/25/2016 20:39:01,3/25/2016 20:39:00,-3.419,-3.419,3/25/2016 20:39:22,3/25/2016 20:39:21,-0.785,-0.785,-0.785,-0.785,-0.737,-0.737,1.092,1.09,1.092,1.094,1.188,1.188
3/25/2016 21:00:00,15min,Peter Sinks,UCC,270,-1.7,1.2,-5.4,1.97,2.36,0.67,0.57,3/25/2016 20:48:02,3/25/2016 20:48:02,3/25/2016 20:48:02,3/25/2016 20:48:02,1.50,1.46,3/25/2016 20:49:27,3/25/2016 20:49:27,-6.33,-6.84,-4.66,-4.55,3/25/2016 20:57:53,3/25/2016 20:57:51,3/25/2016 21:00:00,3/25/2016 21:00:00,-5.63,-5.66,3/25/2016 20:58:01,3/25/2016 20:58:01,-1.63,-1.75,-1.78,-1.73,-1.66,-1.69,2.3030,2.4170,1.7850,1.7170,2.2350,2.2330,-0,-0,25MAR2016:20:48:51,2.8,3/25/2016 20:45:58,0.5,304,37.0100,2400,3/25/2016 20:45:02,2370,3/25/2016 20:45:01,2383,12.4,1.15,1.149,1.149,1.149,3/25/2016 20:48:10,3/25/2016 20:48:09,3/25/2016 20:48:09,3/25/2016 20:48:09,1.255,1.255,3/25/2016 20:49:39,3/25/2016 20:49:38,-5.188,-5.176,-5.186,-5.196,3/25/2016 20:58:05,3/25/2016 20:58:04,3/25/2016 20:58:04,3/25/2016 20:58:04,-5.523,-5.524,3/25/2016 20:58:24,3/25/2016 20:58:24,-1.682,-1.683,-1.685,-1.686,-1.594,-1.597,2.004,2.003,2.004,2.005,2.165,2.167
3/25/2016 21:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.8,-6.9,-2.85,-2.67,-4.24,-4.22,3/25/2016 21:14:53,3/25/2016 21:14:52,3/25/2016 21:14:56,3/25/2016 21:02:12,-3.18,-3.21,3/25/2016 21:14:56,3/25/2016 21:14:56,-7.08,-7.39,-6.43,-6.36,3/25/2016 21:08:50,3/25/2016 21:13:13,3/25/2016 21:07:56,3/25/2016 21:07:59,-7.11,-7.14,3/25/2016 21:08:52,3/25/2016 21:08:52,-5.36,-5.44,-5.52,-5.47,-5.45,-5.48,0.9190,0.9950,0.6060,0.6040,0.8550,0.8550,-0,-0,25MAR2016:21:00:08,0.0,3/25/2016 21:00:01,0.0,0,0.0000,2400,3/25/2016 21:00:01,2370,3/25/2016 21:00:02,2383,12.4,-3.818,-3.828,-3.82,-3.813,3/25/2016 21:15:00,3/25/2016 21:02:17,3/25/2016 21:14:59,3/25/2016 21:14:59,-3.75,-3.729,3/25/2016 21:15:00,3/25/2016 21:15:00,-6.716,-6.713,-6.714,-6.715,3/25/2016 21:08:04,3/25/2016 21:08:04,3/25/2016 21:08:04,3/25/2016 21:08:03,-7.014,-7.014,3/25/2016 21:08:58,3/25/2016 21:08:57,-5.457,-5.456,-5.456,-5.456,-5.495,-5.494,0.682,0.682,0.683,0.684,0.792,0.793
3/25/2016 21:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-8.1,-3.36,-3.24,-4.20,-4.42,3/25/2016 21:15:06,3/25/2016 21:15:06,3/25/2016 21:15:07,3/25/2016 21:15:28,-3.25,-3.28,3/25/2016 21:15:04,3/25/2016 21:15:04,-8.28,-8.61,-7.69,-7.55,3/25/2016 21:22:16,3/25/2016 21:22:11,3/25/2016 21:22:45,3/25/2016 21:22:46,-8.30,-8.33,3/25/2016 21:22:18,3/25/2016 21:22:18,-6.38,-6.49,-6.54,-6.51,-6.43,-6.46,1.1540,1.2180,0.9480,0.8890,1.2020,1.2010,-0,-0,25MAR2016:21:24:50,1.5,3/25/2016 21:18:39,0.1,187,4.9240,2400,3/25/2016 21:15:01,2370,3/25/2016 21:15:02,2383,12.2,-3.823,-3.836,-3.83,-3.825,3/25/2016 21:15:01,3/25/2016 21:15:01,3/25/2016 21:15:01,3/25/2016 21:15:01,-3.389,-3.388,3/25/2016 21:15:19,3/25/2016 21:15:19,-7.896,-7.893,-7.893,-7.894,3/25/2016 21:22:23,3/25/2016 21:22:23,3/25/2016 21:22:23,3/25/2016 21:22:22,-8.3,-8.3,3/25/2016 21:22:50,3/25/2016 21:22:50,-6.453,-6.454,-6.455,-6.456,-6.385,-6.387,1.048,1.046,1.046,1.046,1.238,1.236
3/25/2016 21:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.2,-7.0,0.45,1.14,-0.71,-0.88,3/25/2016 21:38:27,3/25/2016 21:38:21,3/25/2016 21:38:28,3/25/2016 21:38:28,0.31,0.27,3/25/2016 21:38:36,3/25/2016 21:38:36,-6.75,-6.79,-7.31,-7.26,3/25/2016 21:30:01,3/25/2016 21:30:01,3/25/2016 21:30:01,3/25/2016 21:30:01,-6.97,-7.00,3/25/2016 21:30:01,3/25/2016 21:30:01,-3.62,-3.61,-3.84,-3.89,-3.66,-3.70,1.4690,1.5980,1.3080,1.3020,1.4740,1.4730,-0,-0,25MAR2016:21:44:27,3.5,3/25/2016 21:33:37,1.3,338,69.0900,2400,3/25/2016 21:30:02,2370,3/25/2016 21:30:01,2387,12.4,-0.244,-0.255,-0.248,-0.242,3/25/2016 21:38:36,3/25/2016 21:38:35,3/25/2016 21:38:35,3/25/2016 21:38:35,-0.061,-0.06,3/25/2016 21:38:47,3/25/2016 21:38:47,-7.059,-7.056,-7.057,-7.057,3/25/2016 21:30:01,3/25/2016 21:30:01,3/25/2016 21:30:01,3/25/2016 21:30:01,-6.919,-6.919,3/25/2016 21:30:01,3/25/2016 21:30:01,-3.762,-3.762,-3.761,-3.761,-3.717,-3.715,1.408,1.406,1.406,1.405,1.495,1.493
3/25/2016 22:00:00,15min,Peter Sinks,UCC,270,-4.5,-3.6,-5.2,-3.45,-3.35,-3.71,-3.67,3/25/2016 22:00:00,3/25/2016 21:59:51,3/25/2016 21:59:59,3/25/2016 21:59:59,-3.42,-3.45,3/25/2016 21:59:44,3/25/2016 21:59:44,-5.30,-5.61,-5.19,-5.19,3/25/2016 21:49:05,3/25/2016 21:49:04,3/25/2016 21:49:02,3/25/2016 21:49:03,-5.27,-5.30,3/25/2016 21:49:03,3/25/2016 21:49:03,-4.41,-4.45,-4.54,-4.53,-4.50,-4.53,0.3930,0.4780,0.3410,0.3320,0.3970,0.3960,-0,-0,25MAR2016:21:57:50,3.3,3/25/2016 21:45:12,0.3,178,5.8040,2400,3/25/2016 21:45:02,2370,3/25/2016 21:45:01,2390,12.4,-3.563,-3.562,-3.562,-3.561,3/25/2016 22:00:00,3/25/2016 22:00:00,3/25/2016 22:00:00,3/25/2016 22:00:00,-3.573,-3.571,3/25/2016 22:00:00,3/25/2016 22:00:00,-5.231,-5.229,-5.229,-5.23,3/25/2016 21:49:15,3/25/2016 21:49:15,3/25/2016 21:49:14,3/25/2016 21:49:14,-5.218,-5.22,3/25/2016 21:49:22,3/25/2016 21:49:21,-4.492,-4.492,-4.492,-4.491,-4.532,-4.532,0.367,0.367,0.368,0.368,0.363,0.364
3/25/2016 22:15:00,15min,Peter Sinks,UCC,270,-3.2,0.0,-4.2,0.05,0.47,0.69,0.64,3/25/2016 22:14:55,3/25/2016 22:14:52,3/25/2016 22:14:50,3/25/2016 22:14:50,-0.06,-0.10,3/25/2016 22:14:53,3/25/2016 22:14:53,-4.27,-4.54,-4.29,-4.30,3/25/2016 22:02:11,3/25/2016 22:02:07,3/25/2016 22:02:11,3/25/2016 22:02:08,-4.16,-4.19,3/25/2016 22:02:27,3/25/2016 22:02:27,-3.13,-3.09,-3.15,-3.14,-3.23,-3.26,0.9700,1.1340,1.1800,1.1510,0.9200,0.9190,-0,-0,25MAR2016:22:03:41,3.3,3/25/2016 22:14:59,0.6,338,13.8200,2430,3/25/2016 22:13:58,2370,3/25/2016 22:00:03,2395,12.4,0.369,0.368,0.366,0.366,3/25/2016 22:15:00,3/25/2016 22:15:00,3/25/2016 22:15:00,3/25/2016 22:14:59,-0.329,-0.324,3/25/2016 22:15:00,3/25/2016 22:15:00,-4.317,-4.315,-4.316,-4.316,3/25/2016 22:02:20,3/25/2016 22:02:20,3/25/2016 22:02:20,3/25/2016 22:02:19,-4.118,-4.118,3/25/2016 22:02:45,3/25/2016 22:02:44,-3.162,-3.161,-3.16,-3.158,-3.296,-3.294,1.052,1.053,1.055,1.057,0.826,0.829
3/25/2016 22:30:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-1.8,0.96,1.51,1.03,1.02,3/25/2016 22:16:14,3/25/2016 22:16:09,3/25/2016 22:15:27,3/25/2016 22:15:43,0.83,0.80,3/25/2016 22:16:15,3/25/2016 22:16:15,-1.69,-2.12,-2.19,-2.10,3/25/2016 22:20:14,3/25/2016 22:20:11,3/25/2016 22:20:10,3/25/2016 22:20:10,-1.77,-1.80,3/25/2016 22:20:50,3/25/2016 22:20:50,-0.35,-0.37,-0.43,-0.42,-0.41,-0.44,0.6210,0.7860,0.7230,0.7070,0.6040,0.6040,-0,-0,25MAR2016:22:20:17,4.2,3/25/2016 22:20:01,1.7,204,72.2700,2430,3/25/2016 22:15:12,2370,3/25/2016 22:15:15,2399,12.4,0.903,0.9,0.9,0.901,3/25/2016 22:16:23,3/25/2016 22:16:22,3/25/2016 22:16:22,3/25/2016 22:16:22,0.707,0.708,3/25/2016 22:16:36,3/25/2016 22:16:36,-1.966,-1.965,-1.964,-1.964,3/25/2016 22:20:21,3/25/2016 22:20:21,3/25/2016 22:20:21,3/25/2016 22:20:21,-1.654,-1.655,3/25/2016 22:20:53,3/25/2016 22:20:52,-0.387,-0.387,-0.387,-0.388,-0.425,-0.425,0.691,0.691,0.691,0.69,0.586,0.587
3/25/2016 22:45:00,15min,Peter Sinks,UCC,270,0.7,2.0,-0.7,2.40,2.81,1.65,1.62,3/25/2016 22:43:18,3/25/2016 22:43:17,3/25/2016 22:43:18,3/25/2016 22:43:18,2.18,2.14,3/25/2016 22:43:18,3/25/2016 22:43:18,-0.87,-1.21,-0.63,-0.54,3/25/2016 22:31:35,3/25/2016 22:31:30,3/25/2016 22:31:31,3/25/2016 22:31:26,-0.80,-0.83,3/25/2016 22:31:49,3/25/2016 22:31:49,0.73,0.73,0.47,0.49,0.65,0.61,0.7620,0.8310,0.6780,0.6630,0.7680,0.7680,-0,-0,25MAR2016:22:30:19,2.8,3/25/2016 22:37:09,1.0,359,25.5800,2430,3/25/2016 22:34:17,2370,3/25/2016 22:30:10,2400,12.4,2.055,2.052,2.052,2.053,3/25/2016 22:43:26,3/25/2016 22:43:26,3/25/2016 22:43:26,3/25/2016 22:43:25,2.041,2.042,3/25/2016 22:43:45,3/25/2016 22:43:45,-0.782,-0.78,-0.78,-0.781,3/25/2016 22:31:40,3/25/2016 22:31:40,3/25/2016 22:31:39,3/25/2016 22:31:39,-0.699,-0.7,3/25/2016 22:32:15,3/25/2016 22:32:15,0.595,0.595,0.596,0.596,0.6,0.601,0.722,0.722,0.722,0.722,0.76,0.76
3/25/2016 23:00:00,15min,Peter Sinks,UCC,270,-0.3,1.4,-1.0,1.09,0.56,0.35,0.35,3/25/2016 22:45:01,3/25/2016 22:45:01,3/25/2016 22:54:20,3/25/2016 22:54:21,1.43,1.40,3/25/2016 22:45:01,3/25/2016 22:45:01,-0.88,-1.31,-1.23,-1.18,3/25/2016 22:55:46,3/25/2016 22:55:45,3/25/2016 22:47:46,3/25/2016 22:47:46,-0.95,-0.98,3/25/2016 22:47:59,3/25/2016 22:47:59,-0.24,-0.37,-0.43,-0.39,-0.31,-0.35,0.3430,0.4000,0.3430,0.3330,0.3800,0.3800,-0,-0,25MAR2016:22:59:37,3.5,3/25/2016 22:46:24,1.0,179,26.7400,2430,3/25/2016 22:45:13,2370,3/25/2016 22:45:17,2397,12.2,1.287,1.269,1.25,1.231,3/25/2016 22:45:01,3/25/2016 22:45:01,3/25/2016 22:45:01,3/25/2016 22:45:01,1.583,1.58,3/25/2016 22:45:01,3/25/2016 22:45:01,-1.046,-1.045,-1.044,-1.044,3/25/2016 22:47:57,3/25/2016 22:47:56,3/25/2016 22:47:56,3/25/2016 22:47:56,-0.868,-0.868,3/25/2016 22:48:24,3/25/2016 22:48:23,-0.348,-0.349,-0.349,-0.35,-0.299,-0.3,0.361,0.36,0.359,0.358,0.437,0.435
3/25/2016 23:15:00,15min,Peter Sinks,UCC,270,0.1,1.2,-1.4,1.28,1.57,1.29,1.22,3/25/2016 23:04:24,3/25/2016 23:04:17,3/25/2016 23:04:17,3/25/2016 23:04:17,1.36,1.32,3/25/2016 23:04:57,3/25/2016 23:04:57,-1.41,-1.97,-1.73,-1.41,3/25/2016 23:07:18,3/25/2016 23:07:15,3/25/2016 23:07:15,3/25/2016 23:07:15,-1.32,-1.35,3/25/2016 23:07:19,3/25/2016 23:07:19,0.15,0.10,-0.13,-0.10,0.11,0.07,0.6100,0.7610,0.6130,0.5740,0.6020,0.6020,-0,-0,25MAR2016:23:01:49,2.4,3/25/2016 23:03:48,0.7,337,24.6200,2400,3/25/2016 23:00:01,2370,3/25/2016 23:00:08,2392,12.4,1.281,1.279,1.279,1.28,3/25/2016 23:04:30,3/25/2016 23:04:30,3/25/2016 23:04:29,3/25/2016 23:04:29,1.194,1.194,3/25/2016 23:05:07,3/25/2016 23:05:06,-1.519,-1.515,-1.515,-1.517,3/25/2016 23:07:26,3/25/2016 23:07:26,3/25/2016 23:07:25,3/25/2016 23:07:25,-1.247,-1.247,3/25/2016 23:07:46,3/25/2016 23:07:45,0.009,0.009,0.009,0.009,0.093,0.093,0.617,0.617,0.617,0.617,0.582,0.582
3/25/2016 23:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.3,-3.2,-0.19,-0.08,-0.19,-0.14,3/25/2016 23:15:12,3/25/2016 23:26:11,3/25/2016 23:25:38,3/25/2016 23:25:39,-0.35,-0.38,3/25/2016 23:26:04,3/25/2016 23:26:04,-3.41,-4.18,-3.21,-2.80,3/25/2016 23:26:55,3/25/2016 23:26:52,3/25/2016 23:26:53,3/25/2016 23:26:54,-3.17,-3.20,3/25/2016 23:27:08,3/25/2016 23:27:08,-1.59,-1.73,-1.60,-1.54,-1.65,-1.68,0.8130,0.9920,0.8060,0.7610,0.7790,0.7780,-0,-0,25MAR2016:23:15:18,1.8,3/25/2016 23:25:08,0.5,242,46.2900,2400,3/25/2016 23:15:02,2370,3/25/2016 23:15:01,2385,12.3,-0.226,-0.226,-0.226,-0.226,3/25/2016 23:26:18,3/25/2016 23:26:17,3/25/2016 23:26:17,3/25/2016 23:26:17,-0.435,-0.434,3/25/2016 23:26:22,3/25/2016 23:26:21,-3.305,-3.302,-3.3,-3.301,3/25/2016 23:27:02,3/25/2016 23:27:02,3/25/2016 23:27:02,3/25/2016 23:27:01,-3.107,-3.108,3/25/2016 23:27:31,3/25/2016 23:27:30,-1.599,-1.599,-1.6,-1.6,-1.633,-1.635,0.822,0.821,0.82,0.821,0.764,0.764
3/25/2016 23:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.0,-3.7,-1.78,-1.67,-2.13,-2.23,3/25/2016 23:35:58,3/25/2016 23:35:56,3/25/2016 23:43:39,3/25/2016 23:43:39,-1.83,-1.87,3/25/2016 23:36:02,3/25/2016 23:36:02,-3.77,-4.18,-3.67,-3.62,3/25/2016 23:38:44,3/25/2016 23:38:34,3/25/2016 23:38:57,3/25/2016 23:38:58,-3.91,-3.94,3/25/2016 23:38:59,3/25/2016 23:38:59,-2.74,-2.82,-2.91,-2.86,-2.80,-2.84,0.4190,0.5210,0.3630,0.3480,0.3950,0.3940,-0,-0,25MAR2016:23:31:29,2.0,3/25/2016 23:39:30,0.3,354,9.4900,2400,3/25/2016 23:30:02,2370,3/25/2016 23:30:01,2384,12.4,-2.065,-2.063,-2.065,-2.066,3/25/2016 23:36:02,3/25/2016 23:36:02,3/25/2016 23:36:02,3/25/2016 23:36:02,-1.976,-1.974,3/25/2016 23:36:13,3/25/2016 23:36:13,-3.709,-3.706,-3.708,-3.71,3/25/2016 23:39:02,3/25/2016 23:39:01,3/25/2016 23:39:01,3/25/2016 23:39:01,-3.733,-3.736,3/25/2016 23:39:14,3/25/2016 23:39:14,-2.82,-2.821,-2.821,-2.821,-2.807,-2.807,0.391,0.39,0.39,0.39,0.377,0.377
3/26/2016 00:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.4,-4.6,-2.15,-1.78,-2.18,-2.24,3/25/2016 23:47:22,3/25/2016 23:47:22,3/25/2016 23:47:18,3/25/2016 23:47:19,-2.43,-2.46,3/25/2016 23:47:21,3/25/2016 23:47:21,-4.66,-5.02,-4.78,-4.66,3/25/2016 23:53:33,3/25/2016 23:53:30,3/25/2016 23:52:54,3/25/2016 23:57:56,-4.66,-4.69,3/25/2016 23:54:02,3/25/2016 23:54:02,-3.56,-3.67,-3.71,-3.67,-3.63,-3.66,0.7090,0.8070,0.6720,0.6530,0.6860,0.6860,-0,-0,25MAR2016:23:57:07,1.5,3/25/2016 23:52:53,0.2,350,19.5600,2400,3/25/2016 23:45:02,2370,3/25/2016 23:45:01,2382,12.4,-2.271,-2.27,-2.274,-2.276,3/25/2016 23:47:29,3/25/2016 23:47:29,3/25/2016 23:47:28,3/25/2016 23:47:28,-2.562,-2.56,3/25/2016 23:47:50,3/25/2016 23:47:50,-4.693,-4.693,-4.693,-4.693,3/25/2016 23:58:06,3/25/2016 23:58:06,3/25/2016 23:58:06,3/25/2016 23:58:06,-4.604,-4.604,3/25/2016 23:54:07,3/25/2016 23:54:07,-3.642,-3.643,-3.643,-3.644,-3.625,-3.625,0.689,0.689,0.689,0.689,0.674,0.674
3/26/2016 00:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.7,-4.9,-1.64,-1.47,-1.58,-1.59,3/26/2016 00:13:11,3/26/2016 00:13:03,3/26/2016 00:13:02,3/26/2016 00:13:03,-1.76,-1.79,3/26/2016 00:13:12,3/26/2016 00:13:12,-4.98,-5.28,-4.87,-4.74,3/26/2016 00:07:11,3/26/2016 00:01:52,3/26/2016 00:01:47,3/26/2016 00:01:50,-4.96,-4.99,3/26/2016 00:01:59,3/26/2016 00:01:59,-3.68,-3.72,-3.84,-3.81,-3.76,-3.79,0.8220,0.9210,0.8570,0.8270,0.8160,0.8150,-0,-0,26MAR2016:00:03:45,1.1,3/26/2016 00:13:25,0.2,286,34.1100,2400,3/26/2016 00:00:03,2370,3/26/2016 00:00:01,2380,12.4,-1.606,-1.605,-1.607,-1.608,3/26/2016 00:13:15,3/26/2016 00:13:15,3/26/2016 00:13:15,3/26/2016 00:13:15,-1.861,-1.861,3/26/2016 00:13:28,3/26/2016 00:13:28,-4.928,-4.929,-4.927,-4.927,3/26/2016 00:02:02,3/26/2016 00:02:01,3/26/2016 00:02:01,3/26/2016 00:02:01,-4.871,-4.872,3/26/2016 00:02:19,3/26/2016 00:02:18,-3.77,-3.77,-3.769,-3.769,-3.778,-3.778,0.838,0.838,0.838,0.838,0.807,0.807
3/26/2016 00:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.1,-7.2,-2.80,-2.68,-3.13,-3.13,3/26/2016 00:16:22,3/26/2016 00:16:11,3/26/2016 00:16:26,3/26/2016 00:16:26,-3.02,-3.05,3/26/2016 00:16:21,3/26/2016 00:16:21,-7.28,-7.65,-7.13,-7.02,3/26/2016 00:30:00,3/26/2016 00:28:42,3/26/2016 00:29:59,3/26/2016 00:30:00,-7.48,-7.51,3/26/2016 00:29:49,3/26/2016 00:29:49,-5.11,-5.28,-5.04,-4.97,-5.15,-5.18,1.1920,1.2990,0.9890,0.9560,1.1490,1.1480,-0,-0,26MAR2016:00:27:49,2.0,3/26/2016 00:18:32,0.3,337,50.3400,2400,3/26/2016 00:15:03,2370,3/26/2016 00:15:01,2380,12.4,-2.996,-2.998,-2.997,-2.995,3/26/2016 00:16:28,3/26/2016 00:16:27,3/26/2016 00:16:27,3/26/2016 00:16:27,-3.156,-3.156,3/26/2016 00:16:39,3/26/2016 00:16:38,-7.063,-7.065,-7.075,-7.085,3/26/2016 00:30:00,3/26/2016 00:30:00,3/26/2016 00:30:00,3/26/2016 00:30:00,-7.304,-7.308,3/26/2016 00:30:00,3/26/2016 00:30:00,-5.068,-5.069,-5.07,-5.071,-5.099,-5.101,1.081,1.081,1.081,1.081,1.114,1.115
3/26/2016 00:45:00,15min,Peter Sinks,UCC,270,-8.1,-5.7,-9.1,-5.46,-5.17,-5.61,-5.57,3/26/2016 00:34:09,3/26/2016 00:34:03,3/26/2016 00:34:13,3/26/2016 00:34:08,-5.78,-5.81,3/26/2016 00:34:14,3/26/2016 00:34:14,-9.13,-9.55,-9.07,-8.99,3/26/2016 00:38:50,3/26/2016 00:35:08,3/26/2016 00:42:32,3/26/2016 00:42:32,-9.19,-9.22,3/26/2016 00:40:19,3/26/2016 00:40:19,-8.06,-8.19,-8.03,-7.97,-8.14,-8.17,0.9250,1.0130,0.8490,0.8580,0.8850,0.8850,-0,-0,26MAR2016:00:42:06,1.5,3/26/2016 00:33:12,0.3,211,36.1800,2400,3/26/2016 00:30:02,2370,3/26/2016 00:30:01,2381,12.4,-5.492,-5.494,-5.493,-5.494,3/26/2016 00:34:16,3/26/2016 00:34:15,3/26/2016 00:34:15,3/26/2016 00:34:15,-6.004,-6,3/26/2016 00:34:33,3/26/2016 00:34:33,-9.06,-9.06,-9.06,-9.06,3/26/2016 00:38:57,3/26/2016 00:38:57,3/26/2016 00:38:57,3/26/2016 00:38:57,-9.17,-9.17,3/26/2016 00:39:53,3/26/2016 00:39:53,-8.05,-8.05,-8.05,-8.05,-8.14,-8.14,0.892,0.891,0.891,0.891,0.874,0.874
3/26/2016 01:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.1,-11.2,-7.96,-7.77,-7.79,-7.82,3/26/2016 00:46:11,3/26/2016 00:46:12,3/26/2016 00:46:10,3/26/2016 00:46:10,-8.01,-8.04,3/26/2016 00:46:14,3/26/2016 00:46:14,-11.54,-11.95,-11.28,-11.03,3/26/2016 00:59:59,3/26/2016 01:00:00,3/26/2016 00:57:22,3/26/2016 00:57:22,-11.19,-11.22,3/26/2016 00:56:35,3/26/2016 00:56:35,-9.90,-10.02,-9.98,-9.92,-9.96,-9.99,0.7930,0.9140,0.7340,0.7140,0.7340,0.7330,-0,-0,26MAR2016:00:53:46,1.5,3/26/2016 00:45:27,0.3,245,54.0700,2400,3/26/2016 00:45:01,2370,3/26/2016 00:45:02,2381,12.4,-7.971,-7.969,-7.972,-7.974,3/26/2016 00:46:14,3/26/2016 00:46:14,3/26/2016 00:46:14,3/26/2016 00:46:14,-8.29,-8.29,3/26/2016 00:45:12,3/26/2016 00:45:12,-11.28,-11.29,-11.29,-11.29,3/26/2016 01:00:00,3/26/2016 01:00:00,3/26/2016 01:00:00,3/26/2016 01:00:00,-11.12,-11.12,3/26/2016 00:57:00,3/26/2016 00:57:00,-9.93,-9.93,-9.93,-9.93,-9.94,-9.94,0.764,0.763,0.763,0.763,0.736,0.735
3/26/2016 01:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.5,-12.9,-10.28,-10.14,-10.62,-10.68,3/26/2016 01:01:42,3/26/2016 01:01:41,3/26/2016 01:08:18,3/26/2016 01:08:17,-10.53,-10.55,3/26/2016 01:01:44,3/26/2016 01:01:44,-12.85,-13.28,-12.93,-12.74,3/26/2016 01:12:01,3/26/2016 01:11:55,3/26/2016 01:11:52,3/26/2016 01:11:56,-12.90,-12.93,3/26/2016 01:12:18,3/26/2016 01:12:18,-11.42,-11.51,-11.49,-11.43,-11.53,-11.55,0.5930,0.7030,0.5400,0.5130,0.5530,0.5530,-0,-0,26MAR2016:01:01:50,0.0,3/26/2016 01:00:01,0.0,0,0.0000,2400,3/26/2016 01:00:01,2370,3/26/2016 01:00:02,2379,12.4,-10.53,-10.53,-10.53,-10.53,3/26/2016 01:01:53,3/26/2016 01:01:52,3/26/2016 01:01:52,3/26/2016 01:01:52,-10.52,-10.54,3/26/2016 01:00:01,3/26/2016 01:00:01,-12.92,-12.92,-12.92,-12.92,3/26/2016 01:12:08,3/26/2016 01:12:08,3/26/2016 01:12:08,3/26/2016 01:12:08,-12.86,-12.86,3/26/2016 01:12:47,3/26/2016 01:12:46,-11.47,-11.47,-11.47,-11.47,-11.53,-11.53,0.557,0.557,0.557,0.557,0.541,0.541
3/26/2016 01:30:00,15min,Peter Sinks,UCC,270,-13.5,-11.1,-15.0,-10.98,-11.00,-11.44,-11.46,3/26/2016 01:15:01,3/26/2016 01:15:01,3/26/2016 01:15:06,3/26/2016 01:15:07,-10.99,-11.01,3/26/2016 01:15:05,3/26/2016 01:15:05,-15.21,-15.65,-15.15,-14.92,3/26/2016 01:27:57,3/26/2016 01:27:54,3/26/2016 01:27:25,3/26/2016 01:27:25,-15.15,-15.17,3/26/2016 01:28:03,3/26/2016 01:28:03,-13.41,-13.56,-13.44,-13.37,-13.51,-13.53,0.8520,0.8930,0.8230,0.8090,0.8750,0.8740,-0,-0,26MAR2016:01:28:29,0.0,3/26/2016 01:15:01,0.0,0,0.0000,2400,3/26/2016 01:15:01,2370,3/26/2016 01:15:02,2374,12.3,-11.14,-11.15,-11.15,-11.15,3/26/2016 01:15:01,3/26/2016 01:15:01,3/26/2016 01:15:01,3/26/2016 01:15:01,-11.09,-11.09,3/26/2016 01:15:15,3/26/2016 01:15:14,-15.07,-15.07,-15.07,-15.07,3/26/2016 01:28:04,3/26/2016 01:28:03,3/26/2016 01:28:03,3/26/2016 01:28:03,-14.99,-14.99,3/26/2016 01:28:21,3/26/2016 01:28:21,-13.42,-13.42,-13.42,-13.42,-13.48,-13.48,0.834,0.833,0.832,0.831,0.914,0.913
3/26/2016 01:45:00,15min,Peter Sinks,UCC,270,-13.9,-12.8,-15.2,-12.22,-12.04,-12.84,-12.91,3/26/2016 01:44:59,3/26/2016 01:44:57,3/26/2016 01:42:40,3/26/2016 01:42:39,-12.47,-12.50,3/26/2016 01:44:58,3/26/2016 01:44:58,-15.18,-15.48,-14.98,-14.89,3/26/2016 01:31:52,3/26/2016 01:31:48,3/26/2016 01:34:47,3/26/2016 01:34:47,-15.29,-15.31,3/26/2016 01:32:03,3/26/2016 01:32:03,-13.79,-13.82,-14.15,-14.09,-13.92,-13.95,0.8020,0.9080,0.6400,0.6240,0.8000,0.7990,-0,-0,26MAR2016:01:41:31,0.7,3/26/2016 01:41:17,0.0,245,13.2900,2400,3/26/2016 01:30:02,2340,3/26/2016 01:32:47,2371,12.3,-12.74,-12.73,-12.73,-12.73,3/26/2016 01:45:00,3/26/2016 01:45:00,3/26/2016 01:45:00,3/26/2016 01:45:00,-12.88,-12.87,3/26/2016 01:45:00,3/26/2016 01:45:00,-15.02,-15.02,-15.02,-15.02,3/26/2016 01:33:49,3/26/2016 01:33:49,3/26/2016 01:33:49,3/26/2016 01:33:49,-15.3,-15.3,3/26/2016 01:34:09,3/26/2016 01:34:08,-13.97,-13.97,-13.97,-13.97,-13.95,-13.95,0.688,0.688,0.689,0.689,0.775,0.776
3/26/2016 02:00:00,15min,Peter Sinks,UCC,270,-11.1,-7.7,-12.8,-7.54,-7.29,-7.07,-7.15,3/26/2016 02:00:00,3/26/2016 02:00:00,3/26/2016 02:00:00,3/26/2016 02:00:00,-7.58,-7.61,3/26/2016 01:59:59,3/26/2016 01:59:59,-12.58,-12.69,-13.21,-13.17,3/26/2016 01:45:53,3/26/2016 01:45:48,3/26/2016 01:45:01,3/26/2016 01:45:01,-12.62,-12.64,3/26/2016 01:45:53,3/26/2016 01:45:53,-10.97,-10.94,-11.03,-11.00,-11.14,-11.16,1.2670,1.3370,1.4360,1.4070,1.2370,1.2360,-0,-0,26MAR2016:01:57:39,1.1,3/26/2016 01:57:59,0.2,52,45.4700,2400,3/26/2016 01:45:07,2340,3/26/2016 01:46:56,2372,12.3,-7.403,-7.399,-7.394,-7.389,3/26/2016 02:00:00,3/26/2016 02:00:00,3/26/2016 02:00:00,3/26/2016 02:00:00,-7.987,-7.976,3/26/2016 02:00:00,3/26/2016 02:00:00,-12.73,-12.72,-12.72,-12.72,3/26/2016 01:45:01,3/26/2016 01:45:01,3/26/2016 01:45:01,3/26/2016 01:45:01,-12.86,-12.85,3/26/2016 01:45:01,3/26/2016 01:45:01,-11.03,-11.03,-11.03,-11.03,-11.23,-11.23,1.325,1.326,1.327,1.328,1.174,1.175
3/26/2016 02:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-7.9,-4.45,-4.25,-4.48,-4.51,3/26/2016 02:06:43,3/26/2016 02:06:43,3/26/2016 02:06:22,3/26/2016 02:06:17,-4.46,-4.49,3/26/2016 02:07:13,3/26/2016 02:07:13,-7.89,-7.92,-7.93,-7.85,3/26/2016 02:01:24,3/26/2016 02:01:22,3/26/2016 02:01:21,3/26/2016 02:01:21,-7.95,-7.98,3/26/2016 02:01:40,3/26/2016 02:01:40,-5.75,-5.70,-5.72,-5.72,-5.83,-5.86,0.9100,0.9040,0.8740,0.8720,0.9150,0.9140,-0,-0,26MAR2016:02:06:27,1.8,3/26/2016 02:11:57,0.5,190,60.7300,2400,3/26/2016 02:00:08,2370,3/26/2016 02:00:01,2376,12.3,-4.484,-4.484,-4.484,-4.484,3/26/2016 02:06:51,3/26/2016 02:06:51,3/26/2016 02:06:51,3/26/2016 02:06:51,-4.566,-4.564,3/26/2016 02:07:42,3/26/2016 02:07:42,-7.87,-7.87,-7.87,-7.87,3/26/2016 02:01:30,3/26/2016 02:01:30,3/26/2016 02:01:30,3/26/2016 02:01:30,-7.965,-7.954,3/26/2016 02:00:01,3/26/2016 02:00:01,-5.733,-5.733,-5.732,-5.732,-5.875,-5.873,0.896,0.895,0.895,0.895,0.945,0.944
3/26/2016 02:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.8,-10.0,-5.75,-5.81,-5.90,-5.85,3/26/2016 02:15:31,3/26/2016 02:15:27,3/26/2016 02:15:25,3/26/2016 02:15:26,-5.79,-5.82,3/26/2016 02:15:01,3/26/2016 02:15:01,-9.93,-10.31,-10.10,-9.99,3/26/2016 02:28:49,3/26/2016 02:28:49,3/26/2016 02:28:47,3/26/2016 02:28:48,-9.94,-9.97,3/26/2016 02:28:48,3/26/2016 02:28:48,-7.47,-7.65,-7.49,-7.40,-7.55,-7.58,1.2630,1.3580,1.1330,1.0990,1.2520,1.2500,-0,-0,26MAR2016:02:15:22,0.7,3/26/2016 02:16:33,0.0,62,9.0400,2400,3/26/2016 02:15:03,2370,3/26/2016 02:15:01,2374,12.2,-5.836,-5.836,-5.836,-5.836,3/26/2016 02:15:39,3/26/2016 02:15:39,3/26/2016 02:15:39,3/26/2016 02:15:39,-5.814,-5.814,3/26/2016 02:15:01,3/26/2016 02:15:01,-10.05,-10.05,-10.04,-10.04,3/26/2016 02:28:56,3/26/2016 02:28:56,3/26/2016 02:28:56,3/26/2016 02:28:55,-9.89,-9.89,3/26/2016 02:29:16,3/26/2016 02:29:16,-7.475,-7.476,-7.477,-7.478,-7.505,-7.507,1.19,1.19,1.19,1.19,1.237,1.237
3/26/2016 02:45:00,15min,Peter Sinks,UCC,270,-10.5,-8.8,-12.8,-8.61,-8.19,-8.64,-8.69,3/26/2016 02:31:52,3/26/2016 02:31:50,3/26/2016 02:31:48,3/26/2016 02:31:47,-8.75,-8.78,3/26/2016 02:32:50,3/26/2016 02:32:50,-13.00,-13.46,-13.24,-13.00,3/26/2016 02:44:51,3/26/2016 02:44:45,3/26/2016 02:44:38,3/26/2016 02:44:39,-12.91,-12.93,3/26/2016 02:44:53,3/26/2016 02:44:53,-10.44,-10.60,-10.51,-10.43,-10.52,-10.54,1.0040,1.1520,0.8660,0.8370,0.9300,0.9290,-0,-0,26MAR2016:02:30:02,1.8,3/26/2016 02:31:10,0.3,343,2.9670,2400,3/26/2016 02:30:13,2340,3/26/2016 02:38:33,2371,12.3,-8.73,-8.73,-8.73,-8.73,3/26/2016 02:31:58,3/26/2016 02:31:58,3/26/2016 02:31:58,3/26/2016 02:31:58,-8.89,-8.88,3/26/2016 02:33:08,3/26/2016 02:33:03,-13.11,-13.11,-13.11,-13.11,3/26/2016 02:44:51,3/26/2016 02:44:51,3/26/2016 02:44:51,3/26/2016 02:44:50,-12.51,-12.53,3/26/2016 02:45:00,3/26/2016 02:45:00,-10.46,-10.46,-10.47,-10.47,-10.48,-10.48,0.915,0.916,0.916,0.917,0.873,0.874
3/26/2016 03:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.5,-13.5,-11.09,-10.95,-11.28,-11.34,3/26/2016 02:45:51,3/26/2016 02:45:53,3/26/2016 02:45:51,3/26/2016 02:45:51,-11.50,-11.52,3/26/2016 02:45:58,3/26/2016 02:45:58,-13.68,-14.08,-13.85,-13.61,3/26/2016 02:52:18,3/26/2016 02:52:16,3/26/2016 02:52:11,3/26/2016 02:59:55,-13.50,-13.52,3/26/2016 02:59:56,3/26/2016 02:59:56,-12.48,-12.59,-12.58,-12.53,-12.59,-12.61,0.4420,0.5330,0.4360,0.4120,0.3760,0.3750,-0,-0,26MAR2016:02:45:01,0.0,3/26/2016 02:45:01,0.0,0,0.0000,2370,3/26/2016 02:45:01,2340,3/26/2016 02:45:06,2367,12.3,-11.21,-11.21,-11.22,-11.22,3/26/2016 02:45:58,3/26/2016 02:45:58,3/26/2016 02:45:58,3/26/2016 02:45:58,-11.69,-11.69,3/26/2016 02:46:16,3/26/2016 02:46:16,-13.71,-13.72,-13.71,-13.71,3/26/2016 02:52:24,3/26/2016 02:52:24,3/26/2016 02:52:24,3/26/2016 02:52:23,-13.35,-13.35,3/26/2016 02:52:44,3/26/2016 02:52:43,-12.54,-12.54,-12.54,-12.54,-12.59,-12.59,0.415,0.415,0.415,0.416,0.34,0.34
3/26/2016 03:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.3,-14.9,-12.13,-11.82,-12.30,-12.56,3/26/2016 03:12:31,3/26/2016 03:12:30,3/26/2016 03:12:29,3/26/2016 03:12:29,-12.17,-12.19,3/26/2016 03:13:15,3/26/2016 03:13:15,-14.92,-15.21,-14.79,-14.67,3/26/2016 03:07:53,3/26/2016 03:07:48,3/26/2016 03:07:41,3/26/2016 03:07:42,-14.99,-15.01,3/26/2016 03:07:52,3/26/2016 03:07:52,-13.59,-13.69,-13.69,-13.65,-13.70,-13.72,0.6740,0.7790,0.6050,0.5490,0.6690,0.6690,-0,-0,26MAR2016:03:14:49,0.4,3/26/2016 03:14:08,0.0,183,1.8860,2370,3/26/2016 03:00:01,2340,3/26/2016 03:00:06,2364,12.3,-12.24,-12.24,-12.24,-12.24,3/26/2016 03:12:40,3/26/2016 03:12:39,3/26/2016 03:12:39,3/26/2016 03:12:39,-12.29,-12.29,3/26/2016 03:13:40,3/26/2016 03:13:39,-14.83,-14.83,-14.83,-14.82,3/26/2016 03:07:57,3/26/2016 03:07:56,3/26/2016 03:07:56,3/26/2016 03:07:56,-14.9,-14.9,3/26/2016 03:08:16,3/26/2016 03:08:15,-13.65,-13.65,-13.65,-13.65,-13.7,-13.7,0.636,0.636,0.636,0.636,0.659,0.659
3/26/2016 03:30:00,15min,Peter Sinks,UCC,270,-13.9,-12.3,-15.2,-12.21,-12.01,-12.45,-12.38,3/26/2016 03:17:33,3/26/2016 03:17:29,3/26/2016 03:17:18,3/26/2016 03:17:24,-12.24,-12.26,3/26/2016 03:17:39,3/26/2016 03:17:39,-15.08,-15.33,-14.98,-14.81,3/26/2016 03:26:05,3/26/2016 03:23:42,3/26/2016 03:26:31,3/26/2016 03:26:25,-15.27,-15.29,3/26/2016 03:26:02,3/26/2016 03:26:02,-13.86,-13.95,-13.96,-13.90,-13.96,-13.98,0.7820,0.8880,0.7230,0.7080,0.7700,0.7690,-0,-0,26MAR2016:03:15:03,1.1,3/26/2016 03:21:25,0.1,158,1.4240,2370,3/26/2016 03:15:01,2340,3/26/2016 03:15:03,2363,12.3,-12.29,-12.29,-12.29,-12.29,3/26/2016 03:17:35,3/26/2016 03:17:35,3/26/2016 03:17:34,3/26/2016 03:17:34,-12.35,-12.35,3/26/2016 03:18:00,3/26/2016 03:17:59,-15.02,-15.02,-15.02,-15.02,3/26/2016 03:26:19,3/26/2016 03:26:18,3/26/2016 03:26:19,3/26/2016 03:26:18,-15.28,-15.28,3/26/2016 03:26:32,3/26/2016 03:26:31,-13.92,-13.92,-13.92,-13.92,-13.97,-13.97,0.761,0.76,0.76,0.76,0.759,0.759
3/26/2016 03:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.2,-15.8,-13.01,-12.83,-13.06,-13.12,3/26/2016 03:30:57,3/26/2016 03:30:59,3/26/2016 03:37:09,3/26/2016 03:37:08,-13.12,-13.15,3/26/2016 03:31:00,3/26/2016 03:31:00,-15.75,-16.10,-15.90,-15.75,3/26/2016 03:39:54,3/26/2016 03:39:28,3/26/2016 03:39:57,3/26/2016 03:39:54,-15.86,-15.88,3/26/2016 03:39:41,3/26/2016 03:39:41,-14.48,-14.56,-14.61,-14.55,-14.55,-14.58,0.7230,0.8510,0.6760,0.6360,0.7250,0.7250,-0,-0,26MAR2016:03:30:47,0.0,3/26/2016 03:30:01,0.0,0,0.0000,2370,3/26/2016 03:30:01,2340,3/26/2016 03:30:04,2361,12.3,-13.18,-13.18,-13.18,-13.18,3/26/2016 03:31:04,3/26/2016 03:31:04,3/26/2016 03:31:04,3/26/2016 03:31:03,-13.24,-13.24,3/26/2016 03:31:29,3/26/2016 03:31:28,-15.82,-15.82,-15.82,-15.82,3/26/2016 03:40:03,3/26/2016 03:40:03,3/26/2016 03:40:02,3/26/2016 03:40:02,-15.82,-15.82,3/26/2016 03:40:10,3/26/2016 03:40:10,-14.53,-14.54,-14.54,-14.54,-14.54,-14.54,0.691,0.69,0.69,0.691,0.712,0.712
3/26/2016 04:00:00,15min,Peter Sinks,UCC,270,-15.5,-13.4,-17.4,-13.22,-13.04,-13.27,-13.40,3/26/2016 03:48:36,3/26/2016 03:48:31,3/26/2016 03:48:34,3/26/2016 03:48:35,-13.34,-13.37,3/26/2016 03:48:48,3/26/2016 03:48:48,-17.31,-17.76,-17.41,-17.31,3/26/2016 03:54:38,3/26/2016 03:54:42,3/26/2016 03:54:41,3/26/2016 03:54:40,-17.49,-17.51,3/26/2016 03:54:43,3/26/2016 03:54:43,-15.45,-15.57,-15.57,-15.51,-15.55,-15.57,1.1030,1.2680,1.0840,1.0270,1.0880,1.0870,-0,-0,26MAR2016:03:45:06,0.9,3/26/2016 03:54:40,0.1,274,27.4900,2370,3/26/2016 03:45:02,2340,3/26/2016 03:45:01,2359,12.3,-13.27,-13.27,-13.27,-13.27,3/26/2016 03:48:42,3/26/2016 03:48:42,3/26/2016 03:48:41,3/26/2016 03:48:41,-13.48,-13.48,3/26/2016 03:48:57,3/26/2016 03:48:57,-17.4,-17.4,-17.4,-17.4,3/26/2016 03:54:48,3/26/2016 03:54:48,3/26/2016 03:54:47,3/26/2016 03:54:47,-17.37,-17.37,3/26/2016 03:54:58,3/26/2016 03:54:58,-15.51,-15.51,-15.51,-15.51,-15.53,-15.53,1.088,1.088,1.089,1.089,1.055,1.056
3/26/2016 04:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.7,-17.4,-15.43,-15.21,-15.93,-16.00,3/26/2016 04:06:33,3/26/2016 04:06:36,3/26/2016 04:06:25,3/26/2016 04:06:24,-15.58,-15.60,3/26/2016 04:06:26,3/26/2016 04:06:26,-17.36,-17.72,-17.36,-17.31,3/26/2016 04:00:23,3/26/2016 04:00:23,3/26/2016 04:00:35,3/26/2016 04:00:37,-17.50,-17.52,3/26/2016 04:00:24,3/26/2016 04:00:24,-16.58,-16.65,-16.77,-16.73,-16.71,-16.73,0.5060,0.6100,0.4060,0.3720,0.5150,0.5150,-0,-0,26MAR2016:04:14:48,0.0,3/26/2016 04:00:01,0.0,0,0.0000,2370,3/26/2016 04:00:01,2340,3/26/2016 04:00:02,2358,12.3,-15.71,-15.71,-15.71,-15.71,3/26/2016 04:06:39,3/26/2016 04:06:39,3/26/2016 04:06:38,3/26/2016 04:06:38,-15.72,-15.71,3/26/2016 04:06:54,3/26/2016 04:06:54,-17.37,-17.37,-17.37,-17.37,3/26/2016 04:00:48,3/26/2016 04:00:48,3/26/2016 04:00:48,3/26/2016 04:00:47,-17.48,-17.48,3/26/2016 04:01:26,3/26/2016 04:01:26,-16.69,-16.69,-16.69,-16.69,-16.74,-16.74,0.462,0.462,0.462,0.462,0.494,0.494
3/26/2016 04:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-15.9,-12.81,-12.75,-13.42,-13.41,3/26/2016 04:30:00,3/26/2016 04:30:00,3/26/2016 04:29:03,3/26/2016 04:29:05,-12.91,-12.94,3/26/2016 04:29:51,3/26/2016 04:29:51,-15.83,-15.89,-16.06,-16.03,3/26/2016 04:15:19,3/26/2016 04:15:18,3/26/2016 04:15:01,3/26/2016 04:15:02,-15.88,-15.90,3/26/2016 04:15:01,3/26/2016 04:15:01,-14.19,-14.20,-14.33,-14.29,-14.33,-14.35,0.7300,0.7100,0.7340,0.7350,0.7340,0.7330,-0,-0,26MAR2016:04:29:20,1.5,3/26/2016 04:27:29,0.1,243,9.7300,2370,3/26/2016 04:15:01,2340,3/26/2016 04:15:02,2359,12.3,-13.16,-13.16,-13.16,-13.15,3/26/2016 04:30:00,3/26/2016 04:30:00,3/26/2016 04:30:00,3/26/2016 04:30:00,-13.13,-13.12,3/26/2016 04:30:00,3/26/2016 04:30:00,-15.93,-15.93,-15.93,-15.93,3/26/2016 04:15:16,3/26/2016 04:15:16,3/26/2016 04:15:15,3/26/2016 04:15:15,-15.91,-15.91,3/26/2016 04:15:04,3/26/2016 04:15:04,-14.28,-14.28,-14.27,-14.27,-14.39,-14.38,0.731,0.731,0.731,0.73,0.737,0.737
3/26/2016 04:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.7,-13.1,-10.51,-10.49,-10.55,-10.48,3/26/2016 04:44:59,3/26/2016 04:44:59,3/26/2016 04:45:00,3/26/2016 04:44:59,-10.68,-10.71,3/26/2016 04:44:59,3/26/2016 04:44:59,-12.94,-13.07,-13.42,-13.43,3/26/2016 04:31:28,3/26/2016 04:31:36,3/26/2016 04:30:01,3/26/2016 04:30:01,-13.06,-13.08,3/26/2016 04:30:01,3/26/2016 04:30:01,-11.60,-11.63,-11.69,-11.64,-11.73,-11.75,0.7140,0.7200,0.7480,0.7560,0.7170,0.7170,-0,-0,26MAR2016:04:30:16,1.8,3/26/2016 04:44:19,0.4,168,52.1000,2370,3/26/2016 04:30:02,2340,3/26/2016 04:30:01,2362,12.3,-10.58,-10.58,-10.58,-10.57,3/26/2016 04:45:00,3/26/2016 04:45:00,3/26/2016 04:45:00,3/26/2016 04:45:00,-10.85,-10.84,3/26/2016 04:45:00,3/26/2016 04:45:00,-13.15,-13.15,-13.15,-13.15,3/26/2016 04:30:01,3/26/2016 04:30:01,3/26/2016 04:30:01,3/26/2016 04:30:01,-13.12,-13.11,3/26/2016 04:30:01,3/26/2016 04:30:01,-11.66,-11.66,-11.66,-11.66,-11.78,-11.78,0.737,0.737,0.736,0.736,0.721,0.721
3/26/2016 05:00:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.4,-9.76,-9.69,-10.27,-10.22,3/26/2016 04:56:41,3/26/2016 04:56:42,3/26/2016 04:45:56,3/26/2016 04:45:54,-9.79,-9.81,3/26/2016 04:56:25,3/26/2016 04:56:25,-11.39,-11.66,-11.54,-11.45,3/26/2016 04:59:05,3/26/2016 04:59:02,3/26/2016 04:52:09,3/26/2016 04:52:30,-11.49,-11.52,3/26/2016 04:52:34,3/26/2016 04:52:34,-10.55,-10.63,-10.83,-10.77,-10.65,-10.68,0.4090,0.4880,0.3020,0.2860,0.4160,0.4150,-0,-0,26MAR2016:04:45:25,1.3,3/26/2016 04:45:36,0.1,200,19.0700,2370,3/26/2016 04:45:02,2340,3/26/2016 04:45:01,2363,12.3,-10.12,-10.12,-10.12,-10.12,3/26/2016 04:56:53,3/26/2016 04:56:52,3/26/2016 04:56:52,3/26/2016 04:56:52,-9.9,-9.9,3/26/2016 04:57:29,3/26/2016 04:57:29,-11.44,-11.44,-11.44,-11.44,3/26/2016 04:52:35,3/26/2016 04:52:34,3/26/2016 04:52:36,3/26/2016 04:52:36,-11.42,-11.42,3/26/2016 04:52:50,3/26/2016 04:52:49,-10.69,-10.69,-10.69,-10.69,-10.66,-10.66,0.35,0.35,0.35,0.35,0.402,0.402
3/26/2016 05:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-11.6,-9.48,-9.28,-9.48,-9.53,3/26/2016 05:01:35,3/26/2016 05:01:35,3/26/2016 05:01:33,3/26/2016 05:01:32,-9.71,-9.74,3/26/2016 05:01:35,3/26/2016 05:01:35,-11.57,-11.84,-11.50,-11.40,3/26/2016 05:09:40,3/26/2016 05:09:36,3/26/2016 05:07:32,3/26/2016 05:07:31,-11.71,-11.74,3/26/2016 05:09:48,3/26/2016 05:09:48,-10.81,-10.91,-10.87,-10.80,-10.92,-10.94,0.4370,0.5090,0.4490,0.4220,0.4410,0.4410,-0,-0,26MAR2016:05:01:31,1.3,3/26/2016 05:00:20,0.1,184,41.7000,2370,3/26/2016 05:00:01,2340,3/26/2016 05:00:03,2362,12.3,-9.49,-9.49,-9.49,-9.49,3/26/2016 05:01:44,3/26/2016 05:01:43,3/26/2016 05:01:43,3/26/2016 05:01:43,-9.83,-9.82,3/26/2016 05:01:58,3/26/2016 05:01:58,-11.46,-11.46,-11.46,-11.46,3/26/2016 05:10:29,3/26/2016 05:10:29,3/26/2016 05:10:29,3/26/2016 05:10:28,-11.7,-11.7,3/26/2016 05:10:18,3/26/2016 05:10:17,-10.85,-10.85,-10.85,-10.85,-10.93,-10.93,0.441,0.441,0.441,0.441,0.428,0.428
3/26/2016 05:30:00,15min,Peter Sinks,UCC,270,-9.7,-9.0,-10.9,-8.80,-8.87,-9.02,-8.96,3/26/2016 05:28:56,3/26/2016 05:28:51,3/26/2016 05:29:14,3/26/2016 05:29:06,-8.89,-8.92,3/26/2016 05:28:59,3/26/2016 05:28:59,-10.68,-10.72,-11.00,-10.95,3/26/2016 05:15:01,3/26/2016 05:15:01,3/26/2016 05:15:01,3/26/2016 05:15:01,-10.82,-10.85,3/26/2016 05:15:15,3/26/2016 05:15:15,-9.61,-9.66,-9.79,-9.75,-9.72,-9.75,0.5600,0.5530,0.5960,0.5930,0.5680,0.5670,-0,-0,26MAR2016:05:15:38,0.0,3/26/2016 05:15:01,0.0,0,0.0000,2370,3/26/2016 05:15:01,2340,3/26/2016 05:15:02,2363,12.3,-8.93,-8.93,-8.93,-8.93,3/26/2016 05:29:08,3/26/2016 05:29:08,3/26/2016 05:29:08,3/26/2016 05:29:07,-8.98,-8.98,3/26/2016 05:28:06,3/26/2016 05:28:05,-10.87,-10.87,-10.87,-10.87,3/26/2016 05:15:01,3/26/2016 05:15:01,3/26/2016 05:15:01,3/26/2016 05:15:01,-10.9,-10.89,3/26/2016 05:15:01,3/26/2016 05:15:01,-9.72,-9.72,-9.72,-9.72,-9.77,-9.77,0.58,0.58,0.579,0.579,0.575,0.574
3/26/2016 05:45:00,15min,Peter Sinks,UCC,270,-9.9,-8.8,-11.5,-8.63,-8.61,-8.89,-8.85,3/26/2016 05:34:01,3/26/2016 05:33:43,3/26/2016 05:35:06,3/26/2016 05:34:57,-8.75,-8.77,3/26/2016 05:33:46,3/26/2016 05:33:46,-11.45,-11.81,-11.63,-11.48,3/26/2016 05:44:34,3/26/2016 05:44:33,3/26/2016 05:44:31,3/26/2016 05:44:33,-11.57,-11.60,3/26/2016 05:40:17,3/26/2016 05:40:17,-9.79,-9.95,-9.90,-9.83,-9.88,-9.91,0.8930,0.9870,0.7780,0.7580,0.8910,0.8900,-0,0,26MAR2016:05:44:53,1.1,3/26/2016 05:42:49,0.0,358,1.9830,2370,3/26/2016 05:30:01,2340,3/26/2016 05:30:05,2363,12.3,-8.83,-8.83,-8.83,-8.83,3/26/2016 05:34:10,3/26/2016 05:34:09,3/26/2016 05:34:09,3/26/2016 05:34:09,-8.77,-8.77,3/26/2016 05:34:37,3/26/2016 05:34:36,-11.52,-11.52,-11.52,-11.52,3/26/2016 05:44:40,3/26/2016 05:44:39,3/26/2016 05:44:39,3/26/2016 05:44:39,-11.44,-11.44,3/26/2016 05:40:29,3/26/2016 05:40:28,-9.85,-9.85,-9.85,-9.85,-9.86,-9.86,0.835,0.835,0.835,0.835,0.868,0.868
3/26/2016 06:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.5,-13.1,-10.28,-10.26,-10.27,-10.31,3/26/2016 05:45:35,3/26/2016 05:45:36,3/26/2016 05:45:35,3/26/2016 05:45:35,-10.54,-10.56,3/26/2016 05:45:37,3/26/2016 05:45:37,-13.28,-13.65,-12.45,-12.37,3/26/2016 05:55:43,3/26/2016 05:55:42,3/26/2016 05:56:22,3/26/2016 05:56:25,-13.36,-13.38,3/26/2016 05:55:37,3/26/2016 05:55:37,-11.74,-11.87,-11.73,-11.66,-11.86,-11.89,0.7530,0.8090,0.6300,0.6170,0.7500,0.7490,0,0,26MAR2016:06:00:00,1.3,3/26/2016 05:59:43,0.1,303,18.6400,2370,3/26/2016 05:45:01,2340,3/26/2016 05:45:02,2360,12.3,-10.34,-10.34,-10.34,-10.34,3/26/2016 05:45:38,3/26/2016 05:45:38,3/26/2016 05:45:37,3/26/2016 05:45:37,-10.69,-10.69,3/26/2016 05:45:49,3/26/2016 05:45:49,-12.86,-12.86,-12.86,-12.86,3/26/2016 05:55:53,3/26/2016 05:55:53,3/26/2016 05:55:53,3/26/2016 05:55:52,-13.32,-13.32,3/26/2016 05:56:04,3/26/2016 05:56:03,-11.74,-11.74,-11.74,-11.74,-11.86,-11.86,0.688,0.688,0.688,0.688,0.745,0.745
3/26/2016 06:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.6,-13.3,-10.51,-10.31,-10.45,-10.45,3/26/2016 06:13:54,3/26/2016 06:13:53,3/26/2016 06:13:45,3/26/2016 06:13:44,-10.54,-10.57,3/26/2016 06:13:55,3/26/2016 06:13:55,-13.60,-14.25,-13.26,-13.02,3/26/2016 06:14:43,3/26/2016 06:14:44,3/26/2016 06:14:37,3/26/2016 06:14:43,-13.43,-13.45,3/26/2016 06:14:49,3/26/2016 06:14:49,-11.86,-11.94,-11.85,-11.80,-11.94,-11.96,0.6650,0.8340,0.6620,0.6230,0.6120,0.6110,1,3,26MAR2016:06:15:00,1.3,3/26/2016 06:12:09,0.3,269,49.7600,2370,3/26/2016 06:00:01,2340,3/26/2016 06:00:02,2359,12.3,-10.49,-10.48,-10.49,-10.49,3/26/2016 06:13:59,3/26/2016 06:13:59,3/26/2016 06:13:58,3/26/2016 06:13:58,-10.73,-10.73,3/26/2016 06:14:11,3/26/2016 06:14:10,-13.47,-13.46,-13.46,-13.46,3/26/2016 06:14:49,3/26/2016 06:14:48,3/26/2016 06:14:48,3/26/2016 06:14:48,-13.04,-13.06,3/26/2016 06:15:00,3/26/2016 06:15:00,-11.85,-11.85,-11.85,-11.85,-11.93,-11.93,0.668,0.668,0.668,0.668,0.563,0.564
3/26/2016 06:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.6,-15.5,-12.42,-12.43,-12.21,-12.16,3/26/2016 06:15:15,3/26/2016 06:15:13,3/26/2016 06:15:16,3/26/2016 06:15:14,-12.76,-12.78,3/26/2016 06:21:03,3/26/2016 06:21:03,-15.61,-16.05,-15.32,-15.17,3/26/2016 06:25:11,3/26/2016 06:25:09,3/26/2016 06:28:42,3/26/2016 06:28:41,-15.79,-15.81,3/26/2016 06:25:22,3/26/2016 06:25:22,-14.13,-14.31,-13.89,-13.79,-14.25,-14.28,0.9990,1.0590,0.8990,0.8710,0.9860,0.9850,6,8,26MAR2016:06:30:00,1.1,3/26/2016 06:22:12,0.1,355,7.9460,2370,3/26/2016 06:15:01,2340,3/26/2016 06:15:02,2355,12.2,-12.37,-12.37,-12.37,-12.37,3/26/2016 06:15:21,3/26/2016 06:15:21,3/26/2016 06:15:21,3/26/2016 06:15:20,-12.85,-12.85,3/26/2016 06:15:36,3/26/2016 06:15:36,-15.34,-15.34,-15.34,-15.34,3/26/2016 06:27:47,3/26/2016 06:27:47,3/26/2016 06:27:47,3/26/2016 06:27:46,-15.73,-15.73,3/26/2016 06:26:00,3/26/2016 06:25:51,-14.01,-14.01,-14.01,-14.01,-14.23,-14.23,0.937,0.937,0.937,0.937,0.979,0.978
3/26/2016 06:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.2,-16.1,-12.13,-12.13,-12.14,-12.08,3/26/2016 06:44:50,3/26/2016 06:44:47,3/26/2016 06:44:57,3/26/2016 06:44:56,-12.23,-12.26,3/26/2016 06:44:04,3/26/2016 06:44:04,-16.40,-16.87,-15.79,-15.68,3/26/2016 06:34:00,3/26/2016 06:33:51,3/26/2016 06:34:01,3/26/2016 06:34:04,-16.24,-16.26,3/26/2016 06:34:04,3/26/2016 06:34:04,-14.11,-14.15,-14.21,-14.16,-14.23,-14.26,1.1170,1.1800,1.0200,1.0000,1.1210,1.1200,15,25,26MAR2016:06:44:48,0.0,3/26/2016 06:30:01,0.0,0,0.0000,4860,3/26/2016 06:33:27,2340,3/26/2016 06:30:01,4263,12.2,-12.14,-12.14,-12.14,-12.14,3/26/2016 06:45:00,3/26/2016 06:45:00,3/26/2016 06:45:00,3/26/2016 06:45:00,-12.25,-12.25,3/26/2016 06:44:41,3/26/2016 06:44:40,-16.09,-16.08,-16.09,-16.09,3/26/2016 06:34:08,3/26/2016 06:34:07,3/26/2016 06:34:07,3/26/2016 06:34:07,-16.07,-16.07,3/26/2016 06:34:27,3/26/2016 06:34:27,-14.18,-14.18,-14.18,-14.18,-14.29,-14.29,1.057,1.057,1.058,1.058,1.088,1.089
3/26/2016 07:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.3,-12.2,-9.08,-9.06,-9.31,-9.31,3/26/2016 06:57:38,3/26/2016 06:57:36,3/26/2016 06:57:39,3/26/2016 06:57:35,-9.11,-9.14,3/26/2016 06:57:39,3/26/2016 06:57:39,-12.15,-12.19,-12.14,-12.08,3/26/2016 06:45:03,3/26/2016 06:45:01,3/26/2016 06:45:01,3/26/2016 06:45:01,-12.30,-12.33,3/26/2016 06:45:01,3/26/2016 06:45:01,-10.65,-10.72,-10.69,-10.62,-10.75,-10.78,0.7170,0.7170,0.7060,0.7160,0.7290,0.7290,30,40,26MAR2016:06:50:24,1.3,3/26/2016 06:55:41,0.1,254,25.9200,4830,3/26/2016 06:45:02,4800,3/26/2016 06:45:01,4817,12.1,-9.23,-9.24,-9.24,-9.23,3/26/2016 06:57:44,3/26/2016 06:57:43,3/26/2016 06:57:43,3/26/2016 06:57:43,-9.29,-9.29,3/26/2016 06:57:44,3/26/2016 06:57:44,-12.14,-12.14,-12.14,-12.14,3/26/2016 06:45:01,3/26/2016 06:45:01,3/26/2016 06:45:01,3/26/2016 06:45:01,-12.29,-12.29,3/26/2016 06:45:15,3/26/2016 06:45:15,-10.68,-10.68,-10.68,-10.68,-10.8,-10.79,0.718,0.718,0.717,0.717,0.745,0.745
3/26/2016 07:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.6,-11.0,-8.29,-8.13,-8.96,-8.97,3/26/2016 07:02:17,3/26/2016 07:02:16,3/26/2016 07:02:18,3/26/2016 07:01:53,-8.37,-8.40,3/26/2016 07:02:13,3/26/2016 07:02:13,-11.15,-11.54,-10.68,-10.57,3/26/2016 07:09:52,3/26/2016 07:09:49,3/26/2016 07:03:05,3/26/2016 07:00:51,-11.27,-11.30,3/26/2016 07:09:53,3/26/2016 07:09:53,-10.02,-10.16,-9.92,-9.84,-10.13,-10.16,0.5560,0.6790,0.3970,0.3720,0.5540,0.5540,42,76,26MAR2016:07:15:00,2.2,3/26/2016 07:08:10,0.4,199,21.6600,4830,3/26/2016 07:00:02,4800,3/26/2016 07:00:01,4818,12.2,-8.65,-8.65,-8.65,-8.65,3/26/2016 07:02:20,3/26/2016 07:02:20,3/26/2016 07:02:20,3/26/2016 07:02:20,-8.55,-8.55,3/26/2016 07:02:23,3/26/2016 07:02:22,-10.79,-10.78,-10.78,-10.79,3/26/2016 07:03:14,3/26/2016 07:03:14,3/26/2016 07:03:14,3/26/2016 07:03:14,-11.16,-11.16,3/26/2016 07:10:13,3/26/2016 07:10:12,-9.99,-9.99,-9.99,-9.99,-10.16,-10.16,0.47,0.469,0.47,0.47,0.529,0.529
3/26/2016 07:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.5,-11.1,-8.39,-8.38,-8.19,-8.12,3/26/2016 07:25:05,3/26/2016 07:25:01,3/26/2016 07:25:07,3/26/2016 07:25:06,-8.53,-8.55,3/26/2016 07:25:03,3/26/2016 07:25:03,-11.43,-11.94,-10.78,-10.45,3/26/2016 07:29:21,3/26/2016 07:29:20,3/26/2016 07:29:18,3/26/2016 07:29:18,-11.42,-11.44,3/26/2016 07:29:23,3/26/2016 07:29:23,-9.89,-10.08,-9.18,-9.05,-9.99,-10.01,0.5540,0.6430,0.5100,0.4860,0.5150,0.5140,81,125,26MAR2016:07:20:36,0.9,3/26/2016 07:21:20,0.0,274,17.7600,4830,3/26/2016 07:15:01,4800,3/26/2016 07:15:03,4824,12.2,-8.32,-8.32,-8.32,-8.32,3/26/2016 07:25:10,3/26/2016 07:25:09,3/26/2016 07:25:09,3/26/2016 07:25:09,-8.7,-8.7,3/26/2016 07:25:16,3/26/2016 07:25:15,-11.02,-11.02,-11.01,-11.01,3/26/2016 07:29:28,3/26/2016 07:29:28,3/26/2016 07:29:28,3/26/2016 07:29:28,-11.21,-11.22,3/26/2016 07:29:46,3/26/2016 07:29:46,-9.54,-9.54,-9.54,-9.54,-9.98,-9.98,0.485,0.485,0.485,0.486,0.471,0.472
3/26/2016 07:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.3,-10.7,-8.18,-8.20,-7.73,-7.58,3/26/2016 07:42:49,3/26/2016 07:42:47,3/26/2016 07:44:59,3/26/2016 07:45:00,-8.38,-8.41,3/26/2016 07:42:48,3/26/2016 07:42:48,-10.98,-11.25,-10.10,-9.93,3/26/2016 07:30:01,3/26/2016 07:30:01,3/26/2016 07:34:54,3/26/2016 07:34:57,-11.12,-11.14,3/26/2016 07:30:04,3/26/2016 07:30:04,-9.66,-9.82,-9.04,-8.92,-9.78,-9.81,0.6640,0.7070,0.6020,0.5920,0.6690,0.6690,97,146,26MAR2016:07:38:05,2.0,3/26/2016 07:37:07,0.3,132,46.7100,4860,3/26/2016 07:31:18,4800,3/26/2016 07:30:07,4835,12.2,-8.1,-8.1,-8.1,-8.1,3/26/2016 07:42:54,3/26/2016 07:42:54,3/26/2016 07:42:53,3/26/2016 07:42:53,-8.57,-8.57,3/26/2016 07:43:09,3/26/2016 07:43:08,-10.25,-10.26,-10.25,-10.25,3/26/2016 07:32:03,3/26/2016 07:30:01,3/26/2016 07:32:03,3/26/2016 07:32:02,-11.12,-11.12,3/26/2016 07:30:01,3/26/2016 07:30:01,-9.38,-9.38,-9.38,-9.38,-9.83,-9.83,0.602,0.602,0.602,0.603,0.668,0.667
3/26/2016 08:00:00,15min,Peter Sinks,UCC,270,-6.9,-2.2,-8.8,-1.18,0.07,-1.53,-1.73,3/26/2016 07:59:03,3/26/2016 07:59:40,3/26/2016 07:59:39,3/26/2016 07:59:39,-1.85,-1.88,3/26/2016 07:59:06,3/26/2016 07:59:06,-8.82,-9.06,-8.68,-8.51,3/26/2016 07:46:17,3/26/2016 07:46:15,3/26/2016 07:46:01,3/26/2016 07:45:58,-8.97,-9.00,3/26/2016 07:46:12,3/26/2016 07:46:12,-6.80,-6.89,-6.34,-6.23,-6.92,-6.94,1.7990,1.9260,1.5610,1.5360,1.7480,1.7460,114,156,26MAR2016:07:55:42,2.0,3/26/2016 07:57:44,0.3,30,43.1500,4890,3/26/2016 07:55:35,4830,3/26/2016 07:45:02,4852,12.3,-1.889,-1.906,-1.898,-1.885,3/26/2016 07:59:08,3/26/2016 07:59:08,3/26/2016 07:59:08,3/26/2016 07:59:07,-2.5,-2.498,3/26/2016 07:59:17,3/26/2016 07:59:16,-8.73,-8.73,-8.73,-8.73,3/26/2016 07:46:22,3/26/2016 07:46:22,3/26/2016 07:46:22,3/26/2016 07:46:21,-8.88,-8.88,3/26/2016 07:45:01,3/26/2016 07:45:01,-6.608,-6.607,-6.605,-6.604,-7.03,-7.027,1.649,1.649,1.65,1.651,1.661,1.663
3/26/2016 08:15:00,15min,Peter Sinks,UCC,270,13.9,18.1,-3.0,18.23,18.30,18.62,18.63,3/26/2016 08:14:23,3/26/2016 08:14:22,3/26/2016 08:08:58,3/26/2016 08:08:57,18.12,18.07,3/26/2016 08:14:21,3/26/2016 08:14:21,-3.10,-3.09,-2.88,-2.80,3/26/2016 08:00:01,3/26/2016 08:00:02,3/26/2016 08:00:01,3/26/2016 08:00:01,-3.03,-3.07,3/26/2016 08:00:02,3/26/2016 08:00:02,13.86,14.13,13.75,13.73,13.83,13.79,5.1980,5.0120,5.9610,6.0460,5.3870,5.3840,183,393,26MAR2016:08:06:24,8.3,3/26/2016 08:06:24,2.3,218,53.6200,4920,3/26/2016 08:03:24,4860,3/26/2016 08:00:01,4891,12.3,18.23,18.23,18.23,18.23,3/26/2016 08:09:07,3/26/2016 08:09:06,3/26/2016 08:09:06,3/26/2016 08:09:06,17.91,17.91,3/26/2016 08:09:38,3/26/2016 08:09:37,-3.041,-3.039,-3.037,-3.036,3/26/2016 08:00:06,3/26/2016 08:00:05,3/26/2016 08:00:05,3/26/2016 08:00:05,-2.987,-2.967,3/26/2016 08:00:01,3/26/2016 08:00:01,13.7,13.71,13.71,13.72,13.49,13.5,5.721,5.712,5.707,5.701,5.76,5.748
3/26/2016 08:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.1,18.46,18.42,18.75,18.84,3/26/2016 08:26:00,3/26/2016 08:25:58,3/26/2016 08:26:45,3/26/2016 08:26:47,18.49,18.44,3/26/2016 08:26:07,3/26/2016 08:26:07,15.98,15.31,16.75,16.84,3/26/2016 08:15:56,3/26/2016 08:15:55,3/26/2016 08:16:06,3/26/2016 08:16:04,16.18,16.13,3/26/2016 08:15:02,3/26/2016 08:15:02,17.72,17.61,17.92,18.00,17.70,17.65,0.5990,0.6410,0.4930,0.4910,0.5900,0.5900,183,255,26MAR2016:08:29:59,7.2,3/26/2016 08:21:10,3.2,189,18.9000,4950,3/26/2016 08:26:33,4890,3/26/2016 08:15:02,4907,12.3,18.55,18.55,18.55,18.55,3/26/2016 08:26:51,3/26/2016 08:26:51,3/26/2016 08:26:51,3/26/2016 08:26:51,18.34,18.34,3/26/2016 08:26:15,3/26/2016 08:26:14,16.13,16.15,16.16,16.17,3/26/2016 08:15:01,3/26/2016 08:15:01,3/26/2016 08:15:01,3/26/2016 08:15:01,16.12,16.12,3/26/2016 08:15:13,3/26/2016 08:15:12,17.8,17.8,17.8,17.8,17.65,17.65,0.547,0.545,0.545,0.545,0.595,0.594
3/26/2016 08:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.7,18.85,18.74,19.27,19.35,3/26/2016 08:41:27,3/26/2016 08:41:04,3/26/2016 08:40:34,3/26/2016 08:42:01,18.87,18.83,3/26/2016 08:41:33,3/26/2016 08:41:33,17.99,17.71,18.08,18.18,3/26/2016 08:31:31,3/26/2016 08:37:58,3/26/2016 08:31:29,3/26/2016 08:31:29,17.89,17.85,3/26/2016 08:30:01,3/26/2016 08:30:01,18.49,18.35,18.66,18.75,18.48,18.44,0.1860,0.2130,0.2480,0.2540,0.1830,0.1820,255,495,26MAR2016:08:41:36,10.5,3/26/2016 08:44:09,4.2,205,40.8300,4950,3/26/2016 08:30:04,4860,3/26/2016 08:36:16,4896,12.4,18.98,18.98,18.98,18.98,3/26/2016 08:41:39,3/26/2016 08:41:39,3/26/2016 08:41:38,3/26/2016 08:41:38,18.8,18.8,3/26/2016 08:41:44,3/26/2016 08:41:43,17.87,17.88,17.89,17.9,3/26/2016 08:30:01,3/26/2016 08:30:01,3/26/2016 08:30:01,3/26/2016 08:30:01,17.52,17.53,3/26/2016 08:30:01,3/26/2016 08:30:01,18.56,18.56,18.56,18.56,18.44,18.45,0.203,0.202,0.202,0.202,0.191,0.19
3/26/2016 09:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,18.76,18.70,19.76,19.92,3/26/2016 08:45:47,3/26/2016 08:59:58,3/26/2016 08:59:21,3/26/2016 08:59:21,18.87,18.83,3/26/2016 08:45:50,3/26/2016 08:45:50,17.64,17.38,17.82,17.98,3/26/2016 08:55:48,3/26/2016 08:51:50,3/26/2016 08:55:48,3/26/2016 08:55:47,17.83,17.79,3/26/2016 08:55:48,3/26/2016 08:55:48,18.32,18.25,18.65,18.78,18.37,18.32,0.2210,0.2260,0.3800,0.3880,0.2000,0.2000,308,680,26MAR2016:08:58:55,7.9,3/26/2016 08:51:49,3.9,226,32.1900,4920,3/26/2016 08:45:01,4830,3/26/2016 08:46:51,4868,12.6,19.15,19.15,19.15,19.15,3/26/2016 09:00:00,3/26/2016 09:00:00,3/26/2016 08:59:59,3/26/2016 08:59:59,18.68,18.68,3/26/2016 08:46:04,3/26/2016 08:46:03,17.9,17.9,17.9,17.9,3/26/2016 08:55:58,3/26/2016 08:55:58,3/26/2016 08:55:58,3/26/2016 08:55:57,17.93,17.93,3/26/2016 08:56:00,3/26/2016 08:56:00,18.5,18.5,18.5,18.5,18.35,18.35,0.247,0.247,0.247,0.248,0.178,0.178
3/26/2016 09:15:00,15min,Peter Sinks,UCC,270,19.2,21.1,18.4,20.01,20.42,23.78,24.53,3/26/2016 09:13:36,3/26/2016 09:13:36,3/26/2016 09:14:20,3/26/2016 09:14:21,20.60,20.55,3/26/2016 09:14:20,3/26/2016 09:14:20,17.70,17.80,18.62,18.84,3/26/2016 09:04:16,3/26/2016 09:04:15,3/26/2016 09:01:19,3/26/2016 09:01:19,18.28,18.24,3/26/2016 09:01:45,3/26/2016 09:01:45,18.93,19.17,20.46,20.89,19.41,19.36,0.5090,0.6250,1.2090,1.3470,0.6070,0.6070,611,742,26MAR2016:09:09:53,8.5,3/26/2016 09:04:22,2.0,254,56.8300,4920,3/26/2016 09:14:05,4830,3/26/2016 09:00:34,4859,12.7,21.94,21.94,21.94,21.94,3/26/2016 09:14:24,3/26/2016 09:14:24,3/26/2016 09:14:24,3/26/2016 09:14:23,20.35,20.36,3/26/2016 09:14:28,3/26/2016 09:14:28,18.48,18.48,18.48,18.48,3/26/2016 09:01:30,3/26/2016 09:01:29,3/26/2016 09:01:29,3/26/2016 09:01:29,18.38,18.38,3/26/2016 09:02:06,3/26/2016 09:02:05,19.86,19.86,19.86,19.86,19.36,19.37,0.866,0.865,0.866,0.867,0.601,0.601
3/26/2016 09:30:00,15min,Peter Sinks,UCC,270,20.6,23.2,19.4,23.27,23.45,27.03,27.35,3/26/2016 09:25:17,3/26/2016 09:25:17,3/26/2016 09:29:07,3/26/2016 09:29:07,22.84,22.79,3/26/2016 09:25:22,3/26/2016 09:25:22,18.46,18.77,19.50,20.25,3/26/2016 09:15:03,3/26/2016 09:15:03,3/26/2016 09:15:14,3/26/2016 09:15:06,19.18,19.13,3/26/2016 09:15:05,3/26/2016 09:15:05,20.31,20.44,22.27,22.78,20.79,20.74,0.7870,0.6750,1.6820,1.5740,0.7110,0.7110,614,939,26MAR2016:09:25:34,6.1,3/26/2016 09:26:12,2.3,214,54.4100,5070,3/26/2016 09:24:54,4830,3/26/2016 09:15:53,4939,12.9,24.05,24.05,24.05,24.05,3/26/2016 09:29:17,3/26/2016 09:29:17,3/26/2016 09:29:17,3/26/2016 09:29:16,22.36,22.36,3/26/2016 09:25:47,3/26/2016 09:25:46,19.4,19.4,19.4,19.39,3/26/2016 09:15:17,3/26/2016 09:15:17,3/26/2016 09:15:16,3/26/2016 09:15:15,19.41,19.4,3/26/2016 09:15:25,3/26/2016 09:15:24,21.44,21.44,21.44,21.44,20.74,20.74,1.12,1.119,1.119,1.12,0.706,0.705
3/26/2016 09:45:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.9,21.35,21.34,25.25,25.44,3/26/2016 09:33:38,3/26/2016 09:33:38,3/26/2016 09:31:08,3/26/2016 09:31:08,21.86,21.81,3/26/2016 09:37:40,3/26/2016 09:37:40,20.26,20.21,21.10,21.44,3/26/2016 09:39:09,3/26/2016 09:39:08,3/26/2016 09:39:09,3/26/2016 09:39:09,20.74,20.69,3/26/2016 09:39:11,3/26/2016 09:39:11,20.92,20.88,22.41,22.71,21.36,21.31,0.2070,0.2140,0.7540,0.7930,0.2200,0.2200,743,878,26MAR2016:09:31:52,10.3,3/26/2016 09:39:57,5.3,289,20.1500,5010,3/26/2016 09:30:02,4950,3/26/2016 09:31:45,4974,13.3,22.92,22.92,22.92,22.92,3/26/2016 09:31:12,3/26/2016 09:31:12,3/26/2016 09:31:11,3/26/2016 09:31:11,21.69,21.69,3/26/2016 09:37:53,3/26/2016 09:37:52,20.86,20.86,20.87,20.87,3/26/2016 09:39:18,3/26/2016 09:39:18,3/26/2016 09:39:18,3/26/2016 09:39:17,20.89,20.88,3/26/2016 09:39:25,3/26/2016 09:39:25,21.73,21.73,21.73,21.73,21.34,21.34,0.421,0.421,0.421,0.421,0.207,0.207
3/26/2016 10:00:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.9,21.84,21.90,24.04,24.29,3/26/2016 09:48:43,3/26/2016 09:48:43,3/26/2016 09:48:49,3/26/2016 09:48:51,22.16,22.11,3/26/2016 09:48:49,3/26/2016 09:48:49,20.32,20.29,21.21,21.41,3/26/2016 09:56:39,3/26/2016 09:56:39,3/26/2016 09:52:03,3/26/2016 09:52:03,20.67,20.62,3/26/2016 09:56:36,3/26/2016 09:56:36,20.90,20.88,22.16,22.42,21.32,21.28,0.2610,0.2700,0.5940,0.6240,0.2900,0.2900,703,931,26MAR2016:09:58:12,10.7,3/26/2016 09:49:47,4.8,272,20.8600,4980,3/26/2016 09:45:01,4920,3/26/2016 09:49:47,4965,13.2,22.86,22.86,22.86,22.87,3/26/2016 09:49:01,3/26/2016 09:49:01,3/26/2016 09:49:01,3/26/2016 09:49:00,22.01,22.02,3/26/2016 09:49:14,3/26/2016 09:49:13,20.98,20.98,20.98,20.98,3/26/2016 09:56:43,3/26/2016 09:56:43,3/26/2016 09:56:43,3/26/2016 09:56:42,20.77,20.77,3/26/2016 09:56:50,3/26/2016 09:56:49,21.58,21.58,21.58,21.58,21.3,21.3,0.407,0.407,0.407,0.408,0.27,0.27
3/26/2016 10:15:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.7,22.12,22.13,25.20,25.46,3/26/2016 10:11:37,3/26/2016 10:11:37,3/26/2016 10:11:33,3/26/2016 10:11:33,22.31,22.26,3/26/2016 10:11:37,3/26/2016 10:11:37,20.30,20.29,21.12,21.37,3/26/2016 10:03:35,3/26/2016 10:03:32,3/26/2016 10:04:12,3/26/2016 10:03:04,20.59,20.54,3/26/2016 10:03:25,3/26/2016 10:03:25,21.11,21.09,22.53,22.78,21.47,21.42,0.4110,0.4240,0.9900,0.9960,0.4680,0.4680,610,931,26MAR2016:10:10:36,8.8,3/26/2016 10:00:36,4.0,291,31.2000,5010,3/26/2016 10:05:53,4950,3/26/2016 10:00:07,4975,13.3,23.48,23.48,23.48,23.48,3/26/2016 10:11:44,3/26/2016 10:11:44,3/26/2016 10:11:43,3/26/2016 10:11:43,22.16,22.16,3/26/2016 10:10:25,3/26/2016 10:10:24,20.83,20.83,20.83,20.83,3/26/2016 10:04:20,3/26/2016 10:04:20,3/26/2016 10:04:20,3/26/2016 10:04:20,20.61,20.61,3/26/2016 10:03:52,3/26/2016 10:03:51,21.87,21.87,21.87,21.87,21.45,21.45,0.666,0.666,0.666,0.666,0.457,0.457
3/26/2016 10:30:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.8,23.11,23.16,26.76,27.14,3/26/2016 10:27:52,3/26/2016 10:27:52,3/26/2016 10:17:08,3/26/2016 10:17:08,23.50,23.45,3/26/2016 10:27:59,3/26/2016 10:27:59,21.34,21.34,22.20,22.43,3/26/2016 10:15:51,3/26/2016 10:15:51,3/26/2016 10:22:44,3/26/2016 10:22:44,21.71,21.67,3/26/2016 10:15:01,3/26/2016 10:15:01,22.02,22.01,23.63,23.94,22.52,22.47,0.3180,0.3270,1.0160,1.0880,0.3950,0.3950,792,1043,26MAR2016:10:25:29,11.2,3/26/2016 10:29:03,4.6,280,29.9400,5010,3/26/2016 10:15:34,4950,3/26/2016 10:15:26,4984,13.2,24.47,24.47,24.46,24.47,3/26/2016 10:17:59,3/26/2016 10:17:59,3/26/2016 10:17:58,3/26/2016 10:17:58,23.31,23.31,3/26/2016 10:28:09,3/26/2016 10:28:08,21.94,21.94,21.94,21.94,3/26/2016 10:22:49,3/26/2016 10:22:55,3/26/2016 10:22:55,3/26/2016 10:22:49,21.61,21.61,3/26/2016 10:15:01,3/26/2016 10:15:01,22.9,22.9,22.9,22.9,22.48,22.48,0.593,0.594,0.593,0.593,0.397,0.396
3/26/2016 10:45:00,15min,Peter Sinks,UCC,270,22.4,23.7,22.5,22.85,22.86,25.77,26.16,3/26/2016 10:43:41,3/26/2016 10:43:41,3/26/2016 10:43:39,3/26/2016 10:43:41,23.20,23.15,3/26/2016 10:43:46,3/26/2016 10:43:46,21.62,21.62,23.02,23.26,3/26/2016 10:33:15,3/26/2016 10:33:15,3/26/2016 10:30:17,3/26/2016 10:30:17,22.31,22.26,3/26/2016 10:31:12,3/26/2016 10:31:12,22.16,22.17,23.75,24.11,22.71,22.67,0.2260,0.2340,0.5290,0.5480,0.1710,0.1710,888,944,26MAR2016:10:30:07,8.1,3/26/2016 10:30:06,4.3,286,20.6000,5010,3/26/2016 10:30:07,4950,3/26/2016 10:30:06,4991,13.3,24.3,24.3,24.3,24.3,3/26/2016 10:43:50,3/26/2016 10:43:49,3/26/2016 10:43:49,3/26/2016 10:43:49,23.08,23.08,3/26/2016 10:44:04,3/26/2016 10:44:04,22.52,22.52,22.52,22.52,3/26/2016 10:33:28,3/26/2016 10:33:28,3/26/2016 10:33:28,3/26/2016 10:33:27,22.4,22.4,3/26/2016 10:33:44,3/26/2016 10:33:44,23.04,23.04,23.04,23.04,22.69,22.69,0.349,0.349,0.349,0.349,0.15,0.15
3/26/2016 11:00:00,15min,Peter Sinks,UCC,270,23.3,25.6,22.7,24.30,24.29,29.79,30.28,3/26/2016 10:52:59,3/26/2016 10:52:59,3/26/2016 10:53:52,3/26/2016 10:53:54,24.77,24.72,3/26/2016 10:59:32,3/26/2016 10:59:32,22.01,21.98,24.04,24.29,3/26/2016 10:48:42,3/26/2016 10:48:37,3/26/2016 10:47:07,3/26/2016 10:47:07,22.16,22.11,3/26/2016 10:48:38,3/26/2016 10:48:38,23.01,23.02,25.88,26.25,23.57,23.52,0.6220,0.6380,1.2370,1.3020,0.7840,0.7840,892,1082,26MAR2016:10:52:25,8.3,3/26/2016 10:54:33,3.6,311,42.2400,5040,3/26/2016 10:45:53,4980,3/26/2016 10:45:02,5000,13.3,26.67,26.67,26.67,26.67,3/26/2016 10:53:59,3/26/2016 10:53:59,3/26/2016 10:53:58,3/26/2016 10:53:58,24.56,24.56,3/26/2016 10:59:35,3/26/2016 10:59:34,23.25,23.25,23.25,23.25,3/26/2016 10:47:18,3/26/2016 10:47:18,3/26/2016 10:47:17,3/26/2016 10:47:17,22.23,22.23,3/26/2016 10:48:50,3/26/2016 10:48:49,24.53,24.53,24.53,24.53,23.52,23.52,0.818,0.818,0.818,0.818,0.778,0.778
3/26/2016 11:15:00,15min,Peter Sinks,UCC,270,23.8,25.8,23.7,24.75,24.82,30.22,30.49,3/26/2016 11:09:36,3/26/2016 11:09:36,3/26/2016 11:02:18,3/26/2016 11:02:19,24.77,24.72,3/26/2016 11:06:34,3/26/2016 11:06:34,23.18,23.16,24.46,24.85,3/26/2016 11:11:47,3/26/2016 11:11:47,3/26/2016 11:12:45,3/26/2016 11:12:03,23.36,23.31,3/26/2016 11:12:10,3/26/2016 11:12:10,23.57,23.60,26.09,26.49,24.08,24.03,0.2810,0.2960,1.1290,1.1110,0.3680,0.3680,783,1074,26MAR2016:11:00:36,6.8,3/26/2016 11:06:35,2.7,299,37.1500,5070,3/26/2016 11:09:49,4980,3/26/2016 11:00:01,5007,13.3,27.04,27.04,27.04,27.04,3/26/2016 11:02:24,3/26/2016 11:02:24,3/26/2016 11:02:24,3/26/2016 11:02:24,24.55,24.55,3/26/2016 11:02:51,3/26/2016 11:02:51,23.97,23.97,23.98,23.98,3/26/2016 11:12:58,3/26/2016 11:12:58,3/26/2016 11:12:58,3/26/2016 11:12:57,23.38,23.38,3/26/2016 11:13:11,3/26/2016 11:13:10,24.93,24.93,24.93,24.93,24.06,24.06,0.615,0.615,0.615,0.616,0.354,0.354
3/26/2016 11:30:00,15min,Peter Sinks,UCC,270,25.1,27.4,24.3,26.54,26.82,31.90,32.14,3/26/2016 11:24:19,3/26/2016 11:24:20,3/26/2016 11:25:43,3/26/2016 11:25:43,26.80,26.75,3/26/2016 11:24:09,3/26/2016 11:24:09,23.37,23.44,25.01,25.30,3/26/2016 11:15:01,3/26/2016 11:15:01,3/26/2016 11:20:00,3/26/2016 11:20:02,23.96,23.91,3/26/2016 11:15:01,3/26/2016 11:15:01,24.78,24.83,26.99,27.30,25.36,25.31,0.6570,0.6690,1.5880,1.5900,0.6150,0.6150,951,1102,26MAR2016:11:19:54,6.4,3/26/2016 11:27:02,2.4,85,70.1500,5040,3/26/2016 11:15:09,4980,3/26/2016 11:16:08,5011,13.4,28.21,28.21,28.21,28.22,3/26/2016 11:25:48,3/26/2016 11:25:48,3/26/2016 11:25:47,3/26/2016 11:25:47,26.63,26.63,3/26/2016 11:24:30,3/26/2016 11:24:29,24.55,24.55,24.55,24.54,3/26/2016 11:17:04,3/26/2016 11:17:04,3/26/2016 11:17:04,3/26/2016 11:17:04,23.95,23.95,3/26/2016 11:15:03,3/26/2016 11:15:02,25.97,25.97,25.97,25.97,25.31,25.31,0.887,0.886,0.887,0.888,0.611,0.611
3/26/2016 11:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.9,26.19,26.21,27.98,28.17,3/26/2016 11:43:51,3/26/2016 11:43:51,3/26/2016 11:41:56,3/26/2016 11:41:56,25.90,25.85,3/26/2016 11:34:40,3/26/2016 11:34:40,24.14,24.16,25.21,25.42,3/26/2016 11:31:55,3/26/2016 11:31:58,3/26/2016 11:40:14,3/26/2016 11:40:15,24.85,24.80,3/26/2016 11:44:31,3/26/2016 11:44:31,24.69,24.70,26.12,26.40,25.28,25.23,0.2510,0.2480,0.5000,0.5340,0.2370,0.2370,899,1086,26MAR2016:11:33:04,9.4,3/26/2016 11:33:01,4.8,280,28.8600,5040,3/26/2016 11:30:41,4980,3/26/2016 11:30:19,5010,13.4,26.28,26.29,26.27,26.27,3/26/2016 11:42:03,3/26/2016 11:42:03,3/26/2016 11:42:03,3/26/2016 11:42:02,25.77,25.77,3/26/2016 11:34:58,3/26/2016 11:34:57,24.93,24.92,24.93,24.92,3/26/2016 11:40:28,3/26/2016 11:40:28,3/26/2016 11:40:27,3/26/2016 11:40:18,24.89,24.89,3/26/2016 11:43:03,3/26/2016 11:43:02,25.48,25.48,25.48,25.48,25.26,25.26,0.289,0.289,0.288,0.288,0.208,0.208
3/26/2016 12:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.9,25.43,25.41,27.15,27.48,3/26/2016 11:52:52,3/26/2016 11:52:52,3/26/2016 11:54:22,3/26/2016 11:54:22,25.82,25.77,3/26/2016 11:53:24,3/26/2016 11:53:24,24.28,24.27,25.13,25.33,3/26/2016 11:58:17,3/26/2016 11:58:17,3/26/2016 11:48:47,3/26/2016 11:48:46,24.78,24.73,3/26/2016 11:46:54,3/26/2016 11:46:54,24.75,24.74,25.67,25.89,25.24,25.19,0.1880,0.1900,0.3720,0.4250,0.2390,0.2390,756,1080,26MAR2016:11:53:35,8.8,3/26/2016 11:51:02,5.6,280,13.5700,5040,3/26/2016 11:45:05,4980,3/26/2016 11:46:18,5010,13.4,26.03,26.04,26.03,26.03,3/26/2016 11:54:55,3/26/2016 11:54:54,3/26/2016 11:54:54,3/26/2016 11:54:54,25.65,25.65,3/26/2016 11:52:58,3/26/2016 11:52:57,24.87,24.87,24.87,24.87,3/26/2016 11:58:30,3/26/2016 11:58:30,3/26/2016 11:58:30,3/26/2016 11:58:30,24.87,24.87,3/26/2016 11:46:23,3/26/2016 11:46:23,25.27,25.27,25.27,25.27,25.21,25.21,0.229,0.229,0.229,0.229,0.228,0.228
3/26/2016 12:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.9,26.12,26.11,27.41,27.66,3/26/2016 12:06:03,3/26/2016 12:06:03,3/26/2016 12:00:31,3/26/2016 12:00:38,26.41,26.36,3/26/2016 12:06:12,3/26/2016 12:06:12,24.45,24.43,24.98,25.12,3/26/2016 12:00:04,3/26/2016 12:10:46,3/26/2016 12:10:49,3/26/2016 12:10:49,24.84,24.79,3/26/2016 12:12:43,3/26/2016 12:12:43,24.99,25.00,26.13,26.35,25.50,25.45,0.3110,0.3170,0.5720,0.6270,0.3760,0.3760,761,1095,26MAR2016:12:05:36,8.8,3/26/2016 12:10:25,4.6,259,20.1800,5040,3/26/2016 12:00:19,4980,3/26/2016 12:00:07,5007,13.4,26.34,26.34,26.34,26.34,3/26/2016 12:06:15,3/26/2016 12:06:15,3/26/2016 12:06:15,3/26/2016 12:06:14,26.29,26.3,3/26/2016 12:06:37,3/26/2016 12:06:37,24.84,24.84,24.84,24.84,3/26/2016 12:10:55,3/26/2016 12:10:55,3/26/2016 12:10:55,3/26/2016 12:10:55,24.95,24.94,3/26/2016 12:13:01,3/26/2016 12:13:00,25.62,25.62,25.62,25.62,25.47,25.47,0.403,0.403,0.403,0.403,0.365,0.365
3/26/2016 12:30:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.8,26.12,26.23,28.03,28.17,3/26/2016 12:25:17,3/26/2016 12:23:33,3/26/2016 12:23:48,3/26/2016 12:23:48,25.88,25.83,3/26/2016 12:25:26,3/26/2016 12:25:26,24.38,24.38,25.05,25.21,3/26/2016 12:19:28,3/26/2016 12:19:28,3/26/2016 12:19:33,3/26/2016 12:19:30,24.69,24.64,3/26/2016 12:20:08,3/26/2016 12:20:08,24.85,24.85,26.09,26.32,25.14,25.09,0.3510,0.3660,0.6460,0.6480,0.2940,0.2940,490,928,26MAR2016:12:15:46,6.6,3/26/2016 12:19:18,2.5,303,87.1000,5070,3/26/2016 12:29:36,4980,3/26/2016 12:16:55,5014,13.3,26.76,26.76,26.76,26.77,3/26/2016 12:23:44,3/26/2016 12:23:43,3/26/2016 12:23:43,3/26/2016 12:23:43,25.73,25.73,3/26/2016 12:26:06,3/26/2016 12:26:05,24.8,24.8,24.8,24.8,3/26/2016 12:19:39,3/26/2016 12:19:39,3/26/2016 12:19:39,3/26/2016 12:19:39,24.73,24.73,3/26/2016 12:20:35,3/26/2016 12:20:34,25.52,25.52,25.52,25.52,25.11,25.11,0.417,0.417,0.417,0.417,0.262,0.262
3/26/2016 12:45:00,15min,Peter Sinks,UCC,270,25.2,27.2,25.0,26.78,26.95,30.30,30.34,3/26/2016 12:35:45,3/26/2016 12:35:42,3/26/2016 12:34:31,3/26/2016 12:34:31,26.49,26.44,3/26/2016 12:34:27,3/26/2016 12:34:27,24.28,24.26,25.91,26.13,3/26/2016 12:40:46,3/26/2016 12:40:46,3/26/2016 12:44:38,3/26/2016 12:44:38,24.55,24.50,3/26/2016 12:40:52,3/26/2016 12:40:52,25.15,25.15,27.55,27.78,25.33,25.28,0.5640,0.5850,1.1180,1.0810,0.5090,0.5090,349,487,26MAR2016:12:30:01,3.7,3/26/2016 12:44:51,1.0,197,72.9200,5070,3/26/2016 12:34:15,4980,3/26/2016 12:31:55,5021,13.3,28.17,28.17,28.18,28.18,3/26/2016 12:34:30,3/26/2016 12:34:29,3/26/2016 12:34:29,3/26/2016 12:34:29,26.25,26.25,3/26/2016 12:34:42,3/26/2016 12:34:41,25.42,25.43,25.42,25.42,3/26/2016 12:42:30,3/26/2016 12:42:29,3/26/2016 12:42:29,3/26/2016 12:42:29,24.65,24.65,3/26/2016 12:41:44,3/26/2016 12:41:44,26.41,26.41,26.41,26.41,25.32,25.32,0.659,0.658,0.659,0.66,0.491,0.491
3/26/2016 13:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.8,25.30,25.24,26.49,26.94,3/26/2016 12:54:30,3/26/2016 12:54:30,3/26/2016 12:45:28,3/26/2016 12:45:28,25.30,25.25,3/26/2016 12:45:01,3/26/2016 12:45:01,24.44,24.42,25.07,25.21,3/26/2016 12:54:43,3/26/2016 12:54:42,3/26/2016 12:58:23,3/26/2016 12:58:14,24.70,24.65,3/26/2016 12:58:19,3/26/2016 12:58:19,24.73,24.70,25.55,25.71,24.93,24.88,0.1550,0.1480,0.2570,0.3090,0.1180,0.1180,313,358,26MAR2016:12:46:44,4.8,3/26/2016 12:54:44,3.1,262,11.8200,5040,3/26/2016 12:45:01,5010,3/26/2016 12:45:04,5025,13.4,25.71,25.71,25.71,25.71,3/26/2016 12:45:31,3/26/2016 12:45:31,3/26/2016 12:45:31,3/26/2016 12:45:30,25.2,25.2,3/26/2016 12:45:18,3/26/2016 12:45:18,24.89,24.89,24.89,24.89,3/26/2016 12:58:23,3/26/2016 12:55:03,3/26/2016 12:58:23,3/26/2016 12:58:22,24.72,24.72,3/26/2016 12:49:00,3/26/2016 12:48:59,25.17,25.17,25.17,25.17,24.91,24.91,0.16,0.16,0.16,0.16,0.095,0.095
3/26/2016 13:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.9,26.27,26.33,28.31,28.41,3/26/2016 13:07:44,3/26/2016 13:07:44,3/26/2016 13:08:17,3/26/2016 13:08:18,26.18,26.14,3/26/2016 13:07:43,3/26/2016 13:07:43,24.51,24.48,25.14,25.24,3/26/2016 13:14:30,3/26/2016 13:14:08,3/26/2016 13:14:30,3/26/2016 13:14:31,24.84,24.79,3/26/2016 13:14:24,3/26/2016 13:14:24,25.06,25.03,26.13,26.30,25.25,25.21,0.2710,0.2800,0.7560,0.7810,0.2450,0.2450,331,383,26MAR2016:13:13:24,6.8,3/26/2016 13:14:40,2.7,288,50.2900,5070,3/26/2016 13:05:08,5010,3/26/2016 13:00:02,5027,13.4,26.83,26.83,26.83,26.83,3/26/2016 13:08:22,3/26/2016 13:08:22,3/26/2016 13:08:22,3/26/2016 13:08:22,25.98,25.98,3/26/2016 13:07:56,3/26/2016 13:07:56,24.89,24.89,24.89,24.89,3/26/2016 13:14:40,3/26/2016 13:14:39,3/26/2016 13:14:39,3/26/2016 13:14:39,24.92,24.92,3/26/2016 13:14:41,3/26/2016 13:14:40,25.63,25.63,25.63,25.63,25.23,25.23,0.462,0.461,0.462,0.462,0.231,0.231
3/26/2016 13:30:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.9,26.09,26.03,27.25,27.38,3/26/2016 13:29:45,3/26/2016 13:29:45,3/26/2016 13:29:21,3/26/2016 13:29:46,26.18,26.13,3/26/2016 13:29:43,3/26/2016 13:29:43,24.38,24.36,25.09,25.16,3/26/2016 13:16:25,3/26/2016 13:16:25,3/26/2016 13:17:30,3/26/2016 13:17:53,24.84,24.79,3/26/2016 13:16:30,3/26/2016 13:16:30,25.09,25.07,25.81,25.92,25.40,25.35,0.3160,0.3200,0.5230,0.5300,0.3280,0.3280,456,598,26MAR2016:13:29:05,6.8,3/26/2016 13:15:05,4.5,211,22.2000,5040,3/26/2016 13:15:02,4980,3/26/2016 13:17:29,5017,13.4,26.5,26.5,26.5,26.5,3/26/2016 13:29:49,3/26/2016 13:29:48,3/26/2016 13:29:48,3/26/2016 13:29:48,26.08,26.08,3/26/2016 13:29:30,3/26/2016 13:29:29,24.86,24.86,24.86,24.86,3/26/2016 13:17:44,3/26/2016 13:17:44,3/26/2016 13:17:44,3/26/2016 13:17:44,24.9,24.9,3/26/2016 13:17:53,3/26/2016 13:17:52,25.47,25.47,25.47,25.47,25.36,25.36,0.405,0.405,0.406,0.406,0.315,0.315
3/26/2016 13:45:00,15min,Peter Sinks,UCC,270,26.7,29.6,25.8,28.46,28.58,34.13,34.75,3/26/2016 13:39:03,3/26/2016 13:39:02,3/26/2016 13:44:40,3/26/2016 13:44:40,28.73,28.68,3/26/2016 13:39:24,3/26/2016 13:39:24,24.98,24.98,26.74,26.92,3/26/2016 13:30:02,3/26/2016 13:30:03,3/26/2016 13:30:02,3/26/2016 13:30:03,25.51,25.46,3/26/2016 13:30:04,3/26/2016 13:30:04,26.42,26.48,28.58,28.84,26.99,26.94,0.7360,0.7720,1.4740,1.5970,0.8030,0.8020,944,1264,26MAR2016:13:36:58,5.9,3/26/2016 13:36:50,2.6,160,46.5900,5070,3/26/2016 13:39:17,4980,3/26/2016 13:30:53,5013,13.3,30.64,30.63,30.64,30.65,3/26/2016 13:44:47,3/26/2016 13:44:47,3/26/2016 13:44:46,3/26/2016 13:44:46,28.58,28.58,3/26/2016 13:39:33,3/26/2016 13:39:33,25.96,25.96,25.96,25.95,3/26/2016 13:30:10,3/26/2016 13:30:09,3/26/2016 13:30:09,3/26/2016 13:30:09,25.68,25.68,3/26/2016 13:32:01,3/26/2016 13:32:00,27.55,27.55,27.55,27.56,26.93,26.93,0.958,0.958,0.959,0.96,0.794,0.794
3/26/2016 14:00:00,15min,Peter Sinks,UCC,270,26.9,29.8,26.5,28.66,28.84,35.38,36.09,3/26/2016 13:45:14,3/26/2016 13:45:14,3/26/2016 13:46:12,3/26/2016 13:46:12,28.51,28.46,3/26/2016 13:45:25,3/26/2016 13:45:25,26.17,26.16,26.53,26.64,3/26/2016 13:55:14,3/26/2016 13:55:14,3/26/2016 13:54:21,3/26/2016 13:54:19,26.56,26.51,3/26/2016 13:54:19,3/26/2016 13:54:19,26.75,26.73,28.17,28.42,27.05,27.00,0.3920,0.4110,2.0540,2.2700,0.4680,0.4680,504,1034,26MAR2016:13:46:04,9.4,3/26/2016 13:54:14,4.7,266,27.6200,5070,3/26/2016 13:45:44,4980,3/26/2016 13:48:32,5024,13.3,31.4,31.4,31.4,31.4,3/26/2016 13:46:18,3/26/2016 13:46:18,3/26/2016 13:46:17,3/26/2016 13:46:17,28.26,28.26,3/26/2016 13:45:47,3/26/2016 13:45:47,26.45,26.45,26.45,26.45,3/26/2016 13:54:27,3/26/2016 13:54:27,3/26/2016 13:54:27,3/26/2016 13:54:27,26.56,26.56,3/26/2016 13:55:53,3/26/2016 13:55:52,27.54,27.54,27.54,27.54,27.04,27.04,1.25,1.25,1.249,1.248,0.46,0.46
3/26/2016 14:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.1,28.03,28.06,31.23,31.46,3/26/2016 14:13:49,3/26/2016 14:13:49,3/26/2016 14:15:00,3/26/2016 14:15:00,28.13,28.08,3/26/2016 14:13:59,3/26/2016 14:13:59,26.69,26.67,27.53,27.82,3/26/2016 14:00:27,3/26/2016 14:00:26,3/26/2016 14:00:02,3/26/2016 14:00:16,26.86,26.81,3/26/2016 14:00:05,3/26/2016 14:00:05,27.28,27.25,28.81,29.09,27.46,27.41,0.2240,0.2300,0.6260,0.6140,0.2260,0.2260,375,459,26MAR2016:14:10:14,5.0,3/26/2016 14:07:26,1.9,277,41.4000,5070,3/26/2016 14:01:41,5010,3/26/2016 14:00:03,5033,13.4,29.07,29.07,29.08,29.09,3/26/2016 14:15:00,3/26/2016 14:15:00,3/26/2016 14:15:00,3/26/2016 14:15:00,27.91,27.91,3/26/2016 14:14:15,3/26/2016 14:14:15,27.24,27.24,27.24,27.24,3/26/2016 14:00:30,3/26/2016 14:00:30,3/26/2016 14:00:30,3/26/2016 14:00:17,26.86,26.86,3/26/2016 14:00:01,3/26/2016 14:00:01,28.09,28.09,28.09,28.09,27.43,27.43,0.364,0.363,0.364,0.365,0.225,0.225
3/26/2016 14:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,27.0,28.39,28.53,32.38,32.57,3/26/2016 14:15:20,3/26/2016 14:15:13,3/26/2016 14:17:04,3/26/2016 14:17:04,28.36,28.31,3/26/2016 14:15:35,3/26/2016 14:15:35,26.48,26.50,27.19,27.31,3/26/2016 14:28:04,3/26/2016 14:28:04,3/26/2016 14:28:10,3/26/2016 14:28:10,26.87,26.82,3/26/2016 14:23:40,3/26/2016 14:23:40,27.09,27.10,28.28,28.41,27.37,27.32,0.3340,0.3450,1.1700,1.2250,0.2690,0.2690,460,710,26MAR2016:14:27:38,9.2,3/26/2016 14:28:00,4.4,166,37.3400,5070,3/26/2016 14:22:27,4980,3/26/2016 14:28:14,5022,13.4,29.8,29.79,29.8,29.8,3/26/2016 14:17:10,3/26/2016 14:17:10,3/26/2016 14:17:10,3/26/2016 14:17:09,28.18,28.18,3/26/2016 14:15:46,3/26/2016 14:15:46,26.96,26.96,26.96,26.96,3/26/2016 14:28:17,3/26/2016 14:28:17,3/26/2016 14:28:17,3/26/2016 14:28:16,26.99,26.99,3/26/2016 14:24:05,3/26/2016 14:24:05,27.73,27.73,27.73,27.73,27.34,27.34,0.726,0.726,0.725,0.725,0.249,0.249
3/26/2016 14:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.5,29.34,29.34,31.71,31.95,3/26/2016 14:41:33,3/26/2016 14:41:33,3/26/2016 14:41:31,3/26/2016 14:41:31,29.19,29.14,3/26/2016 14:41:40,3/26/2016 14:41:40,27.16,27.14,27.75,27.84,3/26/2016 14:30:19,3/26/2016 14:30:52,3/26/2016 14:30:23,3/26/2016 14:30:28,27.54,27.49,3/26/2016 14:30:53,3/26/2016 14:30:53,28.12,28.15,29.49,29.65,28.54,28.49,0.4080,0.4060,0.8940,0.9270,0.3970,0.3970,671,1023,26MAR2016:14:33:45,8.3,3/26/2016 14:32:03,3.7,172,45.2000,5070,3/26/2016 14:39:53,4980,3/26/2016 14:32:01,5021,13.4,30.21,30.22,30.21,30.2,3/26/2016 14:41:41,3/26/2016 14:41:41,3/26/2016 14:41:40,3/26/2016 14:41:40,29.07,29.08,3/26/2016 14:42:03,3/26/2016 14:42:02,27.5,27.5,27.5,27.5,3/26/2016 14:30:01,3/26/2016 14:30:01,3/26/2016 14:30:01,3/26/2016 14:30:01,27.51,27.52,3/26/2016 14:30:01,3/26/2016 14:30:01,28.84,28.84,28.84,28.84,28.5,28.5,0.631,0.631,0.63,0.63,0.405,0.404
3/26/2016 15:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.1,28.90,28.95,30.72,30.82,3/26/2016 14:48:19,3/26/2016 14:48:19,3/26/2016 14:48:44,3/26/2016 14:48:44,29.19,29.14,3/26/2016 14:47:49,3/26/2016 14:47:49,27.55,27.52,28.24,28.29,3/26/2016 14:51:20,3/26/2016 14:49:35,3/26/2016 14:58:40,3/26/2016 14:45:29,28.07,28.02,3/26/2016 14:45:26,3/26/2016 14:45:26,28.15,28.16,29.01,29.21,28.69,28.64,0.2720,0.2800,0.4720,0.5160,0.2610,0.2610,866,992,26MAR2016:14:51:03,11.4,3/26/2016 14:54:14,5.7,268,68.7700,5040,3/26/2016 14:45:02,4980,3/26/2016 14:49:08,5022,13.4,29.4,29.4,29.4,29.41,3/26/2016 14:48:52,3/26/2016 14:48:51,3/26/2016 14:48:51,3/26/2016 14:48:51,29.05,29.05,3/26/2016 14:54:37,3/26/2016 14:54:36,28.1,28.1,28.1,28.1,3/26/2016 14:49:49,3/26/2016 14:49:49,3/26/2016 14:49:49,3/26/2016 14:49:49,28.12,28.12,3/26/2016 14:45:36,3/26/2016 14:45:35,28.63,28.63,28.63,28.63,28.65,28.65,0.298,0.298,0.298,0.299,0.245,0.245
3/26/2016 15:15:00,15min,Peter Sinks,UCC,270,29.1,31.5,28.7,30.52,30.78,36.13,36.34,3/26/2016 15:11:57,3/26/2016 15:11:57,3/26/2016 15:12:31,3/26/2016 15:12:31,30.52,30.46,3/26/2016 15:12:01,3/26/2016 15:12:01,28.28,28.26,28.76,28.90,3/26/2016 15:06:11,3/26/2016 15:00:04,3/26/2016 15:00:02,3/26/2016 15:00:02,28.87,28.82,3/26/2016 15:00:01,3/26/2016 15:00:01,28.91,28.91,31.67,31.89,29.38,29.33,0.3510,0.3550,2.2360,2.2740,0.2880,0.2880,889,930,26MAR2016:15:05:52,11.6,3/26/2016 15:05:06,4.9,346,35.3600,5070,3/26/2016 15:06:25,4980,3/26/2016 15:02:28,5024,13.4,32.85,32.86,32.85,32.85,3/26/2016 15:12:07,3/26/2016 15:12:06,3/26/2016 15:12:06,3/26/2016 15:12:06,30.14,30.14,3/26/2016 15:12:25,3/26/2016 15:12:24,28.58,28.58,28.58,28.58,3/26/2016 15:00:08,3/26/2016 15:00:08,3/26/2016 15:00:08,3/26/2016 15:00:08,28.77,28.78,3/26/2016 15:00:01,3/26/2016 15:00:01,30.33,30.33,30.33,30.33,29.34,29.34,1.233,1.233,1.233,1.232,0.276,0.276
3/26/2016 15:30:00,15min,Peter Sinks,UCC,270,28.8,30.9,28.5,30.91,31.26,34.36,34.57,3/26/2016 15:15:23,3/26/2016 15:15:23,3/26/2016 15:15:46,3/26/2016 15:15:46,30.66,30.61,3/26/2016 15:15:23,3/26/2016 15:15:23,28.25,28.15,28.37,28.57,3/26/2016 15:29:15,3/26/2016 15:29:50,3/26/2016 15:24:40,3/26/2016 15:24:40,28.50,28.44,3/26/2016 15:25:18,3/26/2016 15:25:18,28.71,28.68,29.65,29.84,29.02,28.97,0.3420,0.3600,1.1300,1.1450,0.3680,0.3670,785,825,26MAR2016:15:15:01,14.5,3/26/2016 15:24:39,6.1,50,25.5400,5070,3/26/2016 15:15:27,4980,3/26/2016 15:16:58,5024,13.3,31.61,31.61,31.6,31.61,3/26/2016 15:15:52,3/26/2016 15:15:52,3/26/2016 15:15:52,3/26/2016 15:15:51,30.17,30.17,3/26/2016 15:15:45,3/26/2016 15:15:44,28.41,28.42,28.41,28.41,3/26/2016 15:25:27,3/26/2016 15:25:26,3/26/2016 15:25:26,3/26/2016 15:25:26,28.59,28.59,3/26/2016 15:25:35,3/26/2016 15:25:34,29.23,29.23,29.23,29.23,29.01,29.01,0.695,0.695,0.694,0.694,0.353,0.353
3/26/2016 15:45:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.7,29.09,29.16,30.14,30.14,3/26/2016 15:30:11,3/26/2016 15:30:11,3/26/2016 15:32:02,3/26/2016 15:32:02,29.02,28.97,3/26/2016 15:30:10,3/26/2016 15:30:10,26.61,26.54,26.63,26.73,3/26/2016 15:42:36,3/26/2016 15:42:35,3/26/2016 15:42:35,3/26/2016 15:42:35,26.56,26.51,3/26/2016 15:42:34,3/26/2016 15:42:34,27.50,27.44,28.09,28.22,27.69,27.64,0.4960,0.4980,0.8870,0.8880,0.5730,0.5730,594,747,26MAR2016:15:30:08,14.5,3/26/2016 15:33:40,7.8,44,23.8400,5070,3/26/2016 15:30:10,4950,3/26/2016 15:31:59,5014,13.4,29.21,29.21,29.21,29.2,3/26/2016 15:32:14,3/26/2016 15:32:14,3/26/2016 15:32:14,3/26/2016 15:32:13,28.81,28.81,3/26/2016 15:30:32,3/26/2016 15:30:31,26.7,26.71,26.7,26.7,3/26/2016 15:42:41,3/26/2016 15:42:41,3/26/2016 15:42:41,3/26/2016 15:42:41,26.65,26.65,3/26/2016 15:42:54,3/26/2016 15:42:53,27.83,27.83,27.83,27.83,27.7,27.7,0.657,0.658,0.657,0.657,0.567,0.567
3/26/2016 16:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,27.01,26.95,27.64,27.69,3/26/2016 15:45:53,3/26/2016 15:45:53,3/26/2016 15:46:42,3/26/2016 15:46:46,27.01,26.96,3/26/2016 15:46:07,3/26/2016 15:46:07,25.90,25.80,26.27,26.36,3/26/2016 15:52:20,3/26/2016 15:52:20,3/26/2016 15:57:24,3/26/2016 15:57:24,26.04,25.99,3/26/2016 15:52:21,3/26/2016 15:52:21,26.53,26.46,26.86,26.92,26.56,26.51,0.1860,0.1950,0.3550,0.3480,0.1830,0.1830,164,188,26MAR2016:15:56:37,11.0,3/26/2016 15:50:13,5.7,38,29.7200,5070,3/26/2016 15:45:59,5010,3/26/2016 15:45:01,5041,13.4,27.25,27.25,27.25,27.25,3/26/2016 15:46:47,3/26/2016 15:46:45,3/26/2016 15:46:46,3/26/2016 15:46:46,26.91,26.91,3/26/2016 15:47:07,3/26/2016 15:47:07,26.19,26.18,26.19,26.19,3/26/2016 15:52:24,3/26/2016 15:52:24,3/26/2016 15:52:23,3/26/2016 15:52:23,26.19,26.19,3/26/2016 15:52:34,3/26/2016 15:52:38,26.69,26.69,26.69,26.69,26.54,26.54,0.237,0.237,0.237,0.237,0.164,0.164
3/26/2016 16:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.70,26.62,27.30,27.42,3/26/2016 16:02:05,3/26/2016 16:01:50,3/26/2016 16:12:25,3/26/2016 16:12:46,26.72,26.67,3/26/2016 16:05:07,3/26/2016 16:05:07,25.89,25.82,26.16,26.24,3/26/2016 16:10:26,3/26/2016 16:10:26,3/26/2016 16:08:52,3/26/2016 16:08:40,25.98,25.93,3/26/2016 16:10:29,3/26/2016 16:10:29,26.32,26.24,26.64,26.71,26.35,26.30,0.1940,0.1880,0.2630,0.2650,0.1730,0.1730,131,153,26MAR2016:16:00:01,11.2,3/26/2016 16:01:46,4.0,29,34.5400,5070,3/26/2016 16:00:02,4830,3/26/2016 16:06:01,4908,12.9,26.79,26.79,26.79,26.79,3/26/2016 16:12:46,3/26/2016 16:12:45,3/26/2016 16:12:45,3/26/2016 16:12:45,26.62,26.62,3/26/2016 16:05:58,3/26/2016 16:05:57,26.15,26.15,26.15,26.15,3/26/2016 16:10:30,3/26/2016 16:10:30,3/26/2016 16:10:30,3/26/2016 16:10:30,26.06,26.06,3/26/2016 16:14:14,3/26/2016 16:14:13,26.48,26.48,26.48,26.48,26.33,26.33,0.177,0.177,0.177,0.177,0.158,0.158
3/26/2016 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.5,26.37,26.29,27.38,27.46,3/26/2016 16:15:54,3/26/2016 16:15:53,3/26/2016 16:16:49,3/26/2016 16:16:50,26.42,26.37,3/26/2016 16:16:06,3/26/2016 16:16:06,25.32,25.25,25.47,25.54,3/26/2016 16:26:54,3/26/2016 16:26:54,3/26/2016 16:26:53,3/26/2016 16:26:53,25.53,25.48,3/26/2016 16:26:54,3/26/2016 16:26:54,25.77,25.70,26.13,26.22,25.85,25.80,0.2090,0.2100,0.5010,0.5190,0.2000,0.2000,183,216,26MAR2016:16:25:56,11.0,3/26/2016 16:26:55,4.7,327,17.5400,5100,3/26/2016 16:18:20,4890,3/26/2016 16:15:02,5045,13.0,26.74,26.73,26.73,26.73,3/26/2016 16:15:57,3/26/2016 16:15:57,3/26/2016 16:15:56,3/26/2016 16:15:56,26.34,26.34,3/26/2016 16:16:08,3/26/2016 16:16:07,25.46,25.46,25.46,25.46,3/26/2016 16:27:00,3/26/2016 16:27:00,3/26/2016 16:27:00,3/26/2016 16:27:00,25.56,25.56,3/26/2016 16:27:14,3/26/2016 16:27:13,25.96,25.96,25.96,25.96,25.83,25.83,0.351,0.351,0.351,0.351,0.194,0.194
3/26/2016 16:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.6,26.82,26.81,28.07,28.20,3/26/2016 16:44:03,3/26/2016 16:44:03,3/26/2016 16:44:38,3/26/2016 16:44:38,26.94,26.89,3/26/2016 16:44:08,3/26/2016 16:44:08,25.40,25.30,25.66,25.71,3/26/2016 16:34:09,3/26/2016 16:34:09,3/26/2016 16:30:48,3/26/2016 16:30:41,25.60,25.55,3/26/2016 16:34:09,3/26/2016 16:34:09,26.08,26.03,26.46,26.53,26.20,26.15,0.3120,0.3220,0.5410,0.5650,0.3590,0.3590,232,414,26MAR2016:16:44:38,9.4,3/26/2016 16:30:35,5.3,331,14.1300,5070,3/26/2016 16:30:01,5010,3/26/2016 16:37:27,5049,13.5,27.29,27.29,27.29,27.3,3/26/2016 16:44:23,3/26/2016 16:44:23,3/26/2016 16:44:23,3/26/2016 16:44:23,26.82,26.82,3/26/2016 16:44:29,3/26/2016 16:44:29,25.59,25.59,25.59,25.59,3/26/2016 16:34:21,3/26/2016 16:34:20,3/26/2016 16:34:20,3/26/2016 16:34:20,25.64,25.64,3/26/2016 16:34:31,3/26/2016 16:34:27,26.27,26.27,26.27,26.27,26.16,26.16,0.411,0.411,0.411,0.412,0.346,0.346
3/26/2016 17:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.2,27.62,27.55,29.77,29.85,3/26/2016 16:50:46,3/26/2016 16:59:30,3/26/2016 16:50:48,3/26/2016 16:50:48,27.46,27.41,3/26/2016 16:47:21,3/26/2016 16:47:21,25.54,25.45,26.26,26.48,3/26/2016 16:55:12,3/26/2016 16:55:12,3/26/2016 16:55:12,3/26/2016 16:55:12,25.96,25.91,3/26/2016 16:55:12,3/26/2016 16:55:12,26.79,26.75,27.66,27.81,26.93,26.88,0.4340,0.4450,0.6330,0.6130,0.3530,0.3530,292,397,26MAR2016:16:45:30,9.2,3/26/2016 16:50:19,4.6,327,23.7100,5070,3/26/2016 16:45:06,4980,3/26/2016 16:52:15,5036,13.4,28.6,28.59,28.59,28.6,3/26/2016 16:50:56,3/26/2016 16:50:56,3/26/2016 16:50:55,3/26/2016 16:50:55,27.36,27.36,3/26/2016 16:52:33,3/26/2016 16:52:33,26.16,26.16,26.16,26.16,3/26/2016 16:55:16,3/26/2016 16:55:16,3/26/2016 16:55:15,3/26/2016 16:55:15,26.18,26.17,3/26/2016 16:54:15,3/26/2016 16:54:14,27.25,27.25,27.25,27.25,26.9,26.9,0.45,0.449,0.45,0.451,0.319,0.319
3/26/2016 17:15:00,15min,Peter Sinks,UCC,270,26.4,28.5,25.2,28.20,28.20,31.05,31.36,3/26/2016 17:11:47,3/26/2016 17:11:48,3/26/2016 17:04:27,3/26/2016 17:04:29,28.12,28.07,3/26/2016 17:11:46,3/26/2016 17:11:46,23.98,23.94,26.47,26.83,3/26/2016 17:09:33,3/26/2016 17:09:33,3/26/2016 17:09:54,3/26/2016 17:09:48,24.53,24.48,3/26/2016 17:04:47,3/26/2016 17:04:47,26.36,26.35,28.66,28.92,26.55,26.50,1.0270,1.0330,1.0080,0.9820,0.9240,0.9240,332,350,26MAR2016:17:00:01,5.3,3/26/2016 17:00:54,2.4,328,46.4100,5070,3/26/2016 17:00:11,5010,3/26/2016 17:00:35,5036,13.4,29.07,29.05,29.06,29.08,3/26/2016 17:13:24,3/26/2016 17:13:24,3/26/2016 17:13:23,3/26/2016 17:13:23,27.98,27.98,3/26/2016 17:12:00,3/26/2016 17:12:00,25.73,25.74,25.72,25.71,3/26/2016 17:09:56,3/26/2016 17:09:55,3/26/2016 17:09:55,3/26/2016 17:09:55,24.73,24.73,3/26/2016 17:05:03,3/26/2016 17:05:02,27.57,27.57,27.57,27.57,26.53,26.53,0.654,0.653,0.654,0.656,0.889,0.889
3/26/2016 17:30:00,15min,Peter Sinks,UCC,270,27.3,29.7,26.0,29.34,29.52,32.00,32.26,3/26/2016 17:18:31,3/26/2016 17:18:25,3/26/2016 17:18:17,3/26/2016 17:18:17,29.33,29.27,3/26/2016 17:21:13,3/26/2016 17:21:13,23.48,23.41,27.27,27.42,3/26/2016 17:16:36,3/26/2016 17:16:36,3/26/2016 17:24:53,3/26/2016 17:24:28,24.61,24.56,3/26/2016 17:16:39,3/26/2016 17:16:39,27.28,27.28,29.05,29.23,27.40,27.35,1.0590,1.0720,1.0120,1.0210,0.9580,0.9580,280,320,26MAR2016:17:15:07,9.6,3/26/2016 17:24:52,3.1,72,53.3400,5070,3/26/2016 17:18:17,5010,3/26/2016 17:15:02,5032,13.4,30.27,30.29,30.27,30.26,3/26/2016 17:18:33,3/26/2016 17:18:33,3/26/2016 17:18:32,3/26/2016 17:18:32,29.09,29.09,3/26/2016 17:21:34,3/26/2016 17:21:33,26.68,26.67,26.68,26.68,3/26/2016 17:16:41,3/26/2016 17:16:41,3/26/2016 17:16:40,3/26/2016 17:16:40,25.24,25.24,3/26/2016 17:17:01,3/26/2016 17:17:00,28.21,28.21,28.21,28.21,27.36,27.36,0.698,0.699,0.698,0.698,0.922,0.922
3/26/2016 17:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.2,29.03,29.05,30.86,30.97,3/26/2016 17:30:59,3/26/2016 17:30:59,3/26/2016 17:34:22,3/26/2016 17:34:22,28.73,28.68,3/26/2016 17:31:00,3/26/2016 17:31:00,25.18,25.11,26.56,26.63,3/26/2016 17:43:47,3/26/2016 17:43:45,3/26/2016 17:44:47,3/26/2016 17:44:47,25.74,25.69,3/26/2016 17:43:47,3/26/2016 17:43:47,27.72,27.66,28.81,28.93,27.74,27.69,0.6700,0.6790,1.0690,1.0840,0.6050,0.6050,145,249,26MAR2016:17:30:01,13.4,3/26/2016 17:30:30,4.5,18,31.0800,5070,3/26/2016 17:33:51,4770,3/26/2016 17:44:04,4963,12.7,29.59,29.59,29.59,29.6,3/26/2016 17:32:03,3/26/2016 17:32:03,3/26/2016 17:32:03,3/26/2016 17:32:02,28.45,28.45,3/26/2016 17:31:09,3/26/2016 17:31:08,26.28,26.29,26.28,26.27,3/26/2016 17:43:57,3/26/2016 17:43:56,3/26/2016 17:43:56,3/26/2016 17:43:56,26.13,26.13,3/26/2016 17:44:03,3/26/2016 17:44:02,28.29,28.29,28.29,28.29,27.72,27.72,0.773,0.773,0.773,0.775,0.568,0.568
3/26/2016 18:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,25.3,28.18,28.11,27.92,27.92,3/26/2016 17:48:57,3/26/2016 17:46:12,3/26/2016 17:45:41,3/26/2016 17:45:41,28.05,28.00,3/26/2016 17:51:29,3/26/2016 17:51:29,23.17,22.80,25.25,25.29,3/26/2016 17:53:12,3/26/2016 17:53:12,3/26/2016 17:53:24,3/26/2016 17:53:23,25.06,25.01,3/26/2016 17:53:24,3/26/2016 17:53:24,27.22,27.14,27.23,27.24,27.17,27.12,0.7010,0.7190,0.4540,0.4430,0.5050,0.5050,28,31,26MAR2016:17:45:01,11.6,3/26/2016 17:47:50,5.5,23,28.4700,4830,3/26/2016 17:45:01,4710,3/26/2016 17:59:26,4769,12.6,27.93,27.93,27.93,27.93,3/26/2016 17:49:02,3/26/2016 17:49:02,3/26/2016 17:49:02,3/26/2016 17:49:01,27.84,27.84,3/26/2016 17:51:52,3/26/2016 17:51:52,24.98,25,24.98,24.96,3/26/2016 17:53:25,3/26/2016 17:53:25,3/26/2016 17:53:25,3/26/2016 17:53:25,25.66,25.66,3/26/2016 17:53:39,3/26/2016 17:53:39,27.2,27.2,27.2,27.2,27.14,27.14,0.487,0.485,0.487,0.489,0.423,0.423
3/26/2016 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.8,27.94,27.86,27.81,27.82,3/26/2016 18:11:23,3/26/2016 18:11:21,3/26/2016 18:00:48,3/26/2016 18:00:48,27.76,27.71,3/26/2016 18:11:22,3/26/2016 18:11:22,24.11,23.90,25.65,25.71,3/26/2016 18:09:48,3/26/2016 18:09:48,3/26/2016 18:09:48,3/26/2016 18:09:48,25.52,25.47,3/26/2016 18:09:49,3/26/2016 18:09:49,27.05,26.98,27.07,27.09,27.03,26.98,0.6690,0.6860,0.4360,0.4180,0.4890,0.4890,21,25,26MAR2016:18:00:01,9.9,3/26/2016 18:05:38,5.3,24,25.4500,4770,3/26/2016 18:00:01,4710,3/26/2016 18:00:24,4740,12.5,27.7,27.69,27.7,27.7,3/26/2016 18:00:53,3/26/2016 18:00:53,3/26/2016 18:00:53,3/26/2016 18:00:53,27.6,27.6,3/26/2016 18:00:20,3/26/2016 18:00:20,25.76,25.77,25.77,25.76,3/26/2016 18:08:16,3/26/2016 18:08:16,3/26/2016 18:08:16,3/26/2016 18:08:16,25.9,25.9,3/26/2016 18:08:26,3/26/2016 18:08:26,27.05,27.05,27.05,27.05,27.01,27.01,0.473,0.471,0.472,0.474,0.425,0.425
3/26/2016 18:30:00,15min,Peter Sinks,UCC,270,26.5,27.6,22.5,27.85,27.81,27.58,27.58,3/26/2016 18:15:28,3/26/2016 18:15:28,3/26/2016 18:15:29,3/26/2016 18:15:30,27.68,27.63,3/26/2016 18:15:28,3/26/2016 18:15:28,20.33,20.24,23.86,23.94,3/26/2016 18:27:49,3/26/2016 18:27:47,3/26/2016 18:28:00,3/26/2016 18:28:00,21.56,21.51,3/26/2016 18:27:50,3/26/2016 18:27:50,26.52,26.45,26.48,26.50,26.51,26.46,1.2500,1.2600,0.7080,0.6910,1.0770,1.0770,13,16,26MAR2016:18:15:01,13.2,3/26/2016 18:22:40,5.3,13,15.4500,4740,3/26/2016 18:15:01,2370,3/26/2016 18:29:39,4656,12.5,27.61,27.6,27.61,27.61,3/26/2016 18:15:34,3/26/2016 18:15:34,3/26/2016 18:15:33,3/26/2016 18:15:33,27.51,27.52,3/26/2016 18:15:47,3/26/2016 18:15:47,22.72,22.73,22.72,22.7,3/26/2016 18:27:58,3/26/2016 18:27:58,3/26/2016 18:27:58,3/26/2016 18:27:58,22.22,22.22,3/26/2016 18:28:10,3/26/2016 18:28:09,26.5,26.5,26.5,26.5,26.49,26.49,0.898,0.896,0.898,0.899,1.016,1.016
3/26/2016 18:45:00,15min,Peter Sinks,UCC,270,21.5,26.7,17.6,27.09,27.08,26.73,26.66,3/26/2016 18:31:17,3/26/2016 18:31:17,3/26/2016 18:31:14,3/26/2016 18:31:14,26.86,26.81,3/26/2016 18:31:18,3/26/2016 18:31:18,16.41,16.28,18.26,18.40,3/26/2016 18:42:50,3/26/2016 18:42:50,3/26/2016 18:43:08,3/26/2016 18:43:08,17.31,17.26,3/26/2016 18:43:08,3/26/2016 18:43:08,21.49,21.43,21.86,21.90,21.55,21.50,2.3210,2.3390,2.0140,2.0030,2.1740,2.1730,7,10,26MAR2016:18:30:01,7.0,3/26/2016 18:30:47,3.8,9,11.2000,2400,3/26/2016 18:30:02,2370,3/26/2016 18:30:01,2393,12.5,26.72,26.72,26.72,26.73,3/26/2016 18:31:22,3/26/2016 18:31:21,3/26/2016 18:31:21,3/26/2016 18:31:21,26.66,26.65,3/26/2016 18:30:01,3/26/2016 18:30:01,17.67,17.67,17.67,17.67,3/26/2016 18:43:02,3/26/2016 18:43:01,3/26/2016 18:43:01,3/26/2016 18:43:01,17.48,17.48,3/26/2016 18:43:19,3/26/2016 18:43:18,21.71,21.71,21.71,21.71,21.63,21.62,2.091,2.089,2.089,2.09,2.206,2.203
3/26/2016 19:00:00,15min,Peter Sinks,UCC,270,16.9,21.6,13.2,23.04,23.02,21.21,21.21,3/26/2016 18:45:15,3/26/2016 18:45:15,3/26/2016 18:45:20,3/26/2016 18:45:20,21.94,21.89,3/26/2016 18:45:18,3/26/2016 18:45:18,12.39,12.35,14.03,14.09,3/26/2016 18:59:32,3/26/2016 18:59:31,3/26/2016 18:59:40,3/26/2016 18:59:40,12.75,12.70,3/26/2016 18:59:38,3/26/2016 18:59:38,16.88,16.79,17.03,17.10,16.93,16.88,1.9150,1.9030,1.5410,1.5160,1.7500,1.7490,2,4,26MAR2016:18:45:01,3.9,3/26/2016 18:46:18,1.0,180,70.6600,2400,3/26/2016 18:45:01,2370,3/26/2016 18:45:02,2390,12.5,21.73,21.73,21.74,21.74,3/26/2016 18:45:25,3/26/2016 18:45:24,3/26/2016 18:45:24,3/26/2016 18:45:24,21.46,21.46,3/26/2016 18:45:32,3/26/2016 18:45:32,13.41,13.41,13.41,13.4,3/26/2016 18:59:43,3/26/2016 18:59:42,3/26/2016 18:59:42,3/26/2016 18:59:42,13.05,13.05,3/26/2016 18:59:55,3/26/2016 18:59:54,17.01,17,17,17,17.02,17.02,1.672,1.671,1.672,1.673,1.692,1.693
3/26/2016 19:15:00,15min,Peter Sinks,UCC,270,11.9,14.8,8.7,15.47,15.36,14.71,14.70,3/26/2016 19:01:45,3/26/2016 19:01:44,3/26/2016 19:00:55,3/26/2016 19:00:55,15.05,15.01,3/26/2016 19:01:43,3/26/2016 19:01:43,7.70,7.68,9.16,9.31,3/26/2016 19:14:45,3/26/2016 19:14:44,3/26/2016 19:14:44,3/26/2016 19:14:47,8.35,8.31,3/26/2016 19:14:45,3/26/2016 19:14:45,11.96,11.88,12.27,12.35,11.95,11.91,2.0150,1.9980,1.5110,1.4580,1.8030,1.8020,0,0,26MAR2016:19:00:01,2.8,3/26/2016 19:12:25,1.2,331,23.3800,2400,3/26/2016 19:00:02,2370,3/26/2016 19:00:01,2385,12.5,14.87,14.86,14.87,14.87,3/26/2016 19:01:47,3/26/2016 19:01:47,3/26/2016 19:01:47,3/26/2016 19:01:47,14.8,14.8,3/26/2016 19:03:35,3/26/2016 19:03:34,8.67,8.68,8.67,8.66,3/26/2016 19:14:52,3/26/2016 19:14:51,3/26/2016 19:14:51,3/26/2016 19:14:51,8.72,8.71,3/26/2016 19:15:00,3/26/2016 19:15:00,12.16,12.15,12.15,12.15,12.01,12,1.669,1.668,1.67,1.672,1.713,1.715
3/26/2016 19:30:00,15min,Peter Sinks,UCC,270,8.3,12.0,5.7,13.12,13.04,11.94,11.71,3/26/2016 19:15:39,3/26/2016 19:15:39,3/26/2016 19:15:30,3/26/2016 19:15:30,12.08,12.03,3/26/2016 19:15:42,3/26/2016 19:15:42,5.12,5.08,6.08,6.21,3/26/2016 19:26:39,3/26/2016 19:26:39,3/26/2016 19:29:29,3/26/2016 19:29:29,5.44,5.41,3/26/2016 19:26:41,3/26/2016 19:26:41,8.31,8.23,8.48,8.56,8.27,8.23,1.6860,1.6740,1.3930,1.3600,1.5200,1.5190,-0,0,26MAR2016:19:15:01,2.4,3/26/2016 19:19:45,0.8,334,25.6600,2400,3/26/2016 19:15:02,2370,3/26/2016 19:15:01,2381,12.4,12.23,12.23,12.24,12.24,3/26/2016 19:15:42,3/26/2016 19:15:42,3/26/2016 19:15:42,3/26/2016 19:15:42,11.81,11.81,3/26/2016 19:16:04,3/26/2016 19:16:04,5.808,5.807,5.808,5.807,3/26/2016 19:29:37,3/26/2016 19:29:36,3/26/2016 19:29:36,3/26/2016 19:29:36,5.615,5.615,3/26/2016 19:26:56,3/26/2016 19:26:55,8.42,8.42,8.42,8.42,8.3,8.3,1.464,1.464,1.465,1.466,1.456,1.457
3/26/2016 19:45:00,15min,Peter Sinks,UCC,270,6.8,9.4,4.6,10.75,10.60,9.06,9.05,3/26/2016 19:33:40,3/26/2016 19:33:40,3/26/2016 19:33:57,3/26/2016 19:33:56,9.76,9.72,3/26/2016 19:33:53,3/26/2016 19:33:53,3.30,3.24,5.18,5.27,3/26/2016 19:34:55,3/26/2016 19:34:54,3/26/2016 19:40:32,3/26/2016 19:40:37,4.25,4.21,3/26/2016 19:40:42,3/26/2016 19:40:42,6.90,6.80,6.58,6.61,6.80,6.76,1.5350,1.5150,0.8040,0.7620,1.2520,1.2510,-0,-0,26MAR2016:19:43:03,3.7,3/26/2016 19:43:51,0.7,359,43.2600,2400,3/26/2016 19:30:01,2370,3/26/2016 19:30:02,2378,12.5,9.38,9.38,9.38,9.39,3/26/2016 19:33:59,3/26/2016 19:33:58,3/26/2016 19:33:58,3/26/2016 19:33:58,9.43,9.44,3/26/2016 19:34:03,3/26/2016 19:34:03,4.622,4.622,4.623,4.623,3/26/2016 19:40:43,3/26/2016 19:40:43,3/26/2016 19:40:43,3/26/2016 19:40:43,4.531,4.531,3/26/2016 19:40:58,3/26/2016 19:40:58,6.723,6.723,6.723,6.723,6.778,6.778,1.075,1.074,1.075,1.077,1.178,1.178
3/26/2016 20:00:00,15min,Peter Sinks,UCC,270,4.3,6.8,2.5,9.05,9.01,6.67,6.63,3/26/2016 19:45:14,3/26/2016 19:45:14,3/26/2016 19:45:15,3/26/2016 19:45:15,7.36,7.32,3/26/2016 19:45:15,3/26/2016 19:45:15,1.63,1.51,2.52,2.66,3/26/2016 19:58:29,3/26/2016 19:58:29,3/26/2016 19:58:31,3/26/2016 19:58:31,2.23,2.19,3/26/2016 19:58:04,3/26/2016 19:58:04,4.34,4.25,4.28,4.33,4.27,4.24,1.2260,1.2190,0.9070,0.8900,1.0420,1.0410,-0,-0,26MAR2016:19:58:42,3.3,3/26/2016 19:45:01,0.6,11,60.0600,2400,3/26/2016 19:45:04,2370,3/26/2016 19:45:01,2375,12.3,7.066,7.064,7.069,7.073,3/26/2016 19:45:18,3/26/2016 19:45:17,3/26/2016 19:45:17,3/26/2016 19:45:17,6.606,6.606,3/26/2016 19:45:24,3/26/2016 19:45:23,2.532,2.534,2.531,2.528,3/26/2016 19:58:07,3/26/2016 19:58:06,3/26/2016 19:58:06,3/26/2016 19:58:06,2.498,2.497,3/26/2016 19:58:13,3/26/2016 19:58:12,4.317,4.317,4.316,4.315,4.289,4.288,0.989,0.988,0.988,0.989,1.015,1.015
3/26/2016 20:15:00,15min,Peter Sinks,UCC,270,4.2,6.2,1.8,7.05,6.97,5.79,5.77,3/26/2016 20:09:21,3/26/2016 20:01:55,3/26/2016 20:09:26,3/26/2016 20:09:25,6.48,6.44,3/26/2016 20:05:34,3/26/2016 20:05:34,0.56,0.51,2.19,2.28,3/26/2016 20:11:20,3/26/2016 20:11:20,3/26/2016 20:11:35,3/26/2016 20:11:36,1.72,1.69,3/26/2016 20:11:36,3/26/2016 20:11:36,4.32,4.22,3.91,3.92,4.24,4.20,1.3740,1.3550,0.8260,0.7790,1.0530,1.0520,-0,-0,26MAR2016:20:01:00,3.3,3/26/2016 20:02:59,0.8,345,51.5200,2400,3/26/2016 20:00:03,2370,3/26/2016 20:00:01,2373,12.5,6.143,6.138,6.143,6.149,3/26/2016 20:09:31,3/26/2016 20:09:31,3/26/2016 20:09:31,3/26/2016 20:09:31,6.162,6.163,3/26/2016 20:05:46,3/26/2016 20:05:45,1.686,1.697,1.687,1.676,3/26/2016 20:11:33,3/26/2016 20:11:33,3/26/2016 20:11:33,3/26/2016 20:11:33,1.929,1.929,3/26/2016 20:11:55,3/26/2016 20:11:54,4.096,4.097,4.096,4.096,4.216,4.216,0.982,0.98,0.982,0.984,0.966,0.966
3/26/2016 20:30:00,15min,Peter Sinks,UCC,270,2.3,4.5,0.4,5.61,5.51,4.34,4.09,3/26/2016 20:18:53,3/26/2016 20:18:52,3/26/2016 20:21:58,3/26/2016 20:21:58,4.70,4.66,3/26/2016 20:15:13,3/26/2016 20:15:13,-0.63,-0.72,0.63,0.84,3/26/2016 20:29:56,3/26/2016 20:22:13,3/26/2016 20:29:57,3/26/2016 20:29:57,0.02,-0.02,3/26/2016 20:29:56,3/26/2016 20:29:56,2.36,2.27,2.42,2.47,2.33,2.29,1.3040,1.2880,0.6800,0.6160,1.0010,1.0000,-0,-0,26MAR2016:20:16:22,3.3,3/26/2016 20:24:20,0.9,333,32.6100,2400,3/26/2016 20:15:11,2340,3/26/2016 20:17:44,2370,12.3,4.552,4.549,4.554,4.558,3/26/2016 20:22:00,3/26/2016 20:22:00,3/26/2016 20:22:00,3/26/2016 20:22:00,4.477,4.479,3/26/2016 20:15:27,3/26/2016 20:15:27,0.239,0.233,0.23,0.228,3/26/2016 20:30:00,3/26/2016 20:30:00,3/26/2016 20:30:00,3/26/2016 20:30:00,0.606,0.588,3/26/2016 20:30:00,3/26/2016 20:30:00,2.409,2.407,2.407,2.406,2.375,2.373,0.869,0.867,0.87,0.872,0.921,0.921
3/26/2016 20:45:00,15min,Peter Sinks,UCC,270,0.6,2.6,-0.8,3.39,3.27,2.32,2.23,3/26/2016 20:41:41,3/26/2016 20:41:41,3/26/2016 20:41:40,3/26/2016 20:41:40,2.92,2.89,3/26/2016 20:41:40,3/26/2016 20:41:40,-1.53,-1.58,-0.68,-0.54,3/26/2016 20:44:56,3/26/2016 20:44:55,3/26/2016 20:44:56,3/26/2016 20:44:56,-1.16,-1.20,3/26/2016 20:44:56,3/26/2016 20:44:56,0.66,0.57,0.56,0.59,0.59,0.55,0.9890,0.9690,0.5750,0.5120,0.7860,0.7850,-0,-0,26MAR2016:20:30:53,2.0,3/26/2016 20:30:50,0.5,309,54.3800,2400,3/26/2016 20:37:56,2340,3/26/2016 20:30:11,2368,12.3,2.618,2.62,2.619,2.619,3/26/2016 20:41:47,3/26/2016 20:41:47,3/26/2016 20:41:47,3/26/2016 20:41:47,2.673,2.675,3/26/2016 20:41:51,3/26/2016 20:41:51,-0.833,-0.849,-0.853,-0.855,3/26/2016 20:45:00,3/26/2016 20:45:00,3/26/2016 20:45:00,3/26/2016 20:45:00,-0.847,-0.853,3/26/2016 20:45:00,3/26/2016 20:45:00,0.604,0.604,0.604,0.603,0.59,0.589,0.697,0.696,0.697,0.699,0.709,0.71
3/26/2016 21:00:00,15min,Peter Sinks,UCC,270,-0.5,1.9,-2.2,2.77,2.63,1.58,1.66,3/26/2016 20:51:34,3/26/2016 20:51:33,3/26/2016 20:51:55,3/26/2016 20:51:54,2.11,2.07,3/26/2016 20:51:56,3/26/2016 20:51:56,-3.21,-3.30,-1.88,-1.73,3/26/2016 20:54:18,3/26/2016 20:54:18,3/26/2016 20:54:28,3/26/2016 20:54:28,-2.36,-2.39,3/26/2016 20:54:23,3/26/2016 20:54:23,-0.43,-0.51,-0.55,-0.49,-0.55,-0.58,1.1860,1.1620,0.7300,0.7130,1.0010,1.0000,-0,-0,26MAR2016:20:46:10,2.2,3/26/2016 20:52:54,0.4,186,56.3500,2370,3/26/2016 20:45:01,2340,3/26/2016 20:45:03,2366,12.2,1.943,1.942,1.946,1.948,3/26/2016 20:52:04,3/26/2016 20:52:03,3/26/2016 20:52:03,3/26/2016 20:52:03,1.903,1.904,3/26/2016 20:52:13,3/26/2016 20:52:12,-2.189,-2.182,-2.189,-2.199,3/26/2016 20:54:31,3/26/2016 20:54:30,3/26/2016 20:54:30,3/26/2016 20:54:30,-2.236,-2.238,3/26/2016 20:54:47,3/26/2016 20:54:47,-0.51,-0.509,-0.509,-0.508,-0.601,-0.6,0.86,0.859,0.86,0.862,0.936,0.937
3/26/2016 21:15:00,15min,Peter Sinks,UCC,270,1.0,3.8,-1.3,4.51,4.35,3.37,3.32,3/26/2016 21:13:51,3/26/2016 21:13:38,3/26/2016 21:13:11,3/26/2016 21:13:47,4.18,4.15,3/26/2016 21:13:55,3/26/2016 21:13:55,-1.63,-1.68,-0.64,-0.45,3/26/2016 21:08:44,3/26/2016 21:08:52,3/26/2016 21:08:38,3/26/2016 21:08:39,-1.62,-1.66,3/26/2016 21:08:52,3/26/2016 21:08:52,1.06,0.96,1.08,1.10,0.99,0.95,1.5890,1.5560,1.0210,0.9610,1.3580,1.3570,-0,-0,26MAR2016:21:10:36,3.1,3/26/2016 21:02:40,0.7,345,25.7000,2400,3/26/2016 21:06:14,2340,3/26/2016 21:00:03,2366,12.4,3.823,3.822,3.823,3.824,3/26/2016 21:13:56,3/26/2016 21:13:56,3/26/2016 21:13:56,3/26/2016 21:13:55,3.839,3.843,3/26/2016 21:14:03,3/26/2016 21:14:03,-1.062,-1.063,-1.062,-1.061,3/26/2016 21:08:55,3/26/2016 21:08:54,3/26/2016 21:08:54,3/26/2016 21:08:55,-1.45,-1.45,3/26/2016 21:09:02,3/26/2016 21:09:01,1.063,1.063,1.063,1.063,0.994,0.993,1.192,1.191,1.193,1.194,1.293,1.293
3/26/2016 21:30:00,15min,Peter Sinks,UCC,270,-0.2,1.3,-1.1,2.00,1.91,1.37,1.42,3/26/2016 21:18:19,3/26/2016 21:18:19,3/26/2016 21:18:19,3/26/2016 21:18:19,1.51,1.47,3/26/2016 21:18:24,3/26/2016 21:18:24,-1.65,-1.72,-1.06,-0.93,3/26/2016 21:19:05,3/26/2016 21:19:05,3/26/2016 21:21:32,3/26/2016 21:21:31,-1.32,-1.35,3/26/2016 21:19:13,3/26/2016 21:19:13,-0.09,-0.17,-0.02,0.04,-0.18,-0.21,0.8780,0.8610,0.5380,0.4990,0.6940,0.6940,-0,-0,26MAR2016:21:17:19,2.4,3/26/2016 21:26:41,0.9,266,72.4200,2370,3/26/2016 21:15:01,2340,3/26/2016 21:15:03,2364,12.4,1.515,1.512,1.514,1.517,3/26/2016 21:18:26,3/26/2016 21:18:26,3/26/2016 21:18:26,3/26/2016 21:18:25,1.176,1.178,3/26/2016 21:18:30,3/26/2016 21:18:29,-1.065,-1.062,-1.066,-1.07,3/26/2016 21:21:30,3/26/2016 21:21:29,3/26/2016 21:21:29,3/26/2016 21:21:29,-1.222,-1.222,3/26/2016 21:21:30,3/26/2016 21:21:29,-0.069,-0.068,-0.068,-0.068,-0.196,-0.196,0.643,0.641,0.643,0.644,0.644,0.644
3/26/2016 21:45:00,15min,Peter Sinks,UCC,270,-0.0,1.5,-1.1,2.28,2.20,1.12,0.96,3/26/2016 21:33:21,3/26/2016 21:33:21,3/26/2016 21:33:20,3/26/2016 21:33:21,1.81,1.78,3/26/2016 21:37:41,3/26/2016 21:37:41,-1.58,-1.67,-1.03,-0.88,3/26/2016 21:38:37,3/26/2016 21:38:37,3/26/2016 21:42:04,3/26/2016 21:42:04,-1.16,-1.20,3/26/2016 21:39:08,3/26/2016 21:39:08,0.04,-0.05,-0.10,-0.07,-0.04,-0.08,0.9340,0.9120,0.5190,0.4650,0.7890,0.7880,-0,-0,26MAR2016:21:30:16,2.6,3/26/2016 21:42:40,0.4,16,37.6800,2370,3/26/2016 21:30:01,2340,3/26/2016 21:30:02,2364,12.4,1.416,1.414,1.416,1.417,3/26/2016 21:37:47,3/26/2016 21:37:46,3/26/2016 21:37:46,3/26/2016 21:37:46,1.634,1.635,3/26/2016 21:37:50,3/26/2016 21:37:49,-1.055,-1.051,-1.055,-1.059,3/26/2016 21:42:09,3/26/2016 21:42:08,3/26/2016 21:42:08,3/26/2016 21:42:08,-1.073,-1.073,3/26/2016 21:42:25,3/26/2016 21:42:24,-0.043,-0.043,-0.043,-0.043,-0.062,-0.062,0.656,0.655,0.656,0.657,0.752,0.752
3/26/2016 22:00:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-2.1,0.62,0.51,-0.14,-0.07,3/26/2016 21:57:18,3/26/2016 21:57:19,3/26/2016 21:59:08,3/26/2016 21:59:11,0.46,0.42,3/26/2016 21:59:22,3/26/2016 21:59:22,-2.80,-2.77,-1.96,-1.85,3/26/2016 21:46:17,3/26/2016 21:46:17,3/26/2016 21:46:17,3/26/2016 21:46:18,-2.20,-2.24,3/26/2016 21:51:22,3/26/2016 21:51:22,-0.83,-0.91,-1.08,-1.05,-0.92,-0.95,0.8450,0.8230,0.5200,0.4990,0.7480,0.7470,-0,-0,26MAR2016:21:58:28,1.8,3/26/2016 21:48:34,0.3,228,47.3500,2370,3/26/2016 21:45:01,2340,3/26/2016 21:45:04,2362,12.4,0.201,0.202,0.201,0.2,3/26/2016 21:59:22,3/26/2016 21:59:22,3/26/2016 21:59:22,3/26/2016 21:59:22,0.334,0.334,3/26/2016 21:59:38,3/26/2016 21:59:37,-2.108,-2.107,-2.107,-2.108,3/26/2016 21:51:26,3/26/2016 21:51:26,3/26/2016 21:51:26,3/26/2016 21:51:25,-2.144,-2.144,3/26/2016 21:51:51,3/26/2016 21:51:50,-0.965,-0.965,-0.965,-0.965,-0.934,-0.934,0.645,0.644,0.645,0.645,0.721,0.721
3/26/2016 22:15:00,15min,Peter Sinks,UCC,270,0.1,1.5,-1.0,1.96,1.84,1.19,1.23,3/26/2016 22:14:40,3/26/2016 22:14:39,3/26/2016 22:14:40,3/26/2016 22:14:40,1.73,1.69,3/26/2016 22:14:38,3/26/2016 22:14:38,-1.32,-1.37,-0.99,-0.91,3/26/2016 22:10:42,3/26/2016 22:10:41,3/26/2016 22:00:35,3/26/2016 22:00:36,-1.10,-1.13,3/26/2016 22:10:12,3/26/2016 22:10:12,0.15,0.06,-0.14,-0.12,0.04,0.00,0.7600,0.7450,0.5040,0.4850,0.6650,0.6650,-0,-0,26MAR2016:22:14:38,1.8,3/26/2016 22:06:50,0.2,219,30.1800,2370,3/26/2016 22:00:01,2340,3/26/2016 22:00:03,2362,12.4,1.446,1.444,1.446,1.448,3/26/2016 22:14:44,3/26/2016 22:14:44,3/26/2016 22:14:43,3/26/2016 22:14:43,1.545,1.546,3/26/2016 22:14:49,3/26/2016 22:14:44,-0.985,-0.985,-0.985,-0.985,3/26/2016 22:00:43,3/26/2016 22:00:43,3/26/2016 22:00:43,3/26/2016 22:00:43,-1.009,-1.011,3/26/2016 22:00:57,3/26/2016 22:00:57,-0.025,-0.024,-0.024,-0.024,-0.002,-0.002,0.59,0.59,0.591,0.592,0.615,0.616
3/26/2016 22:30:00,15min,Peter Sinks,UCC,270,0.0,1.3,-0.9,1.47,1.36,0.99,1.03,3/26/2016 22:15:04,3/26/2016 22:15:04,3/26/2016 22:15:01,3/26/2016 22:15:01,1.51,1.47,3/26/2016 22:15:07,3/26/2016 22:15:07,-1.54,-1.57,-0.41,-0.29,3/26/2016 22:15:41,3/26/2016 22:15:41,3/26/2016 22:16:28,3/26/2016 22:16:27,-1.32,-1.35,3/26/2016 22:16:10,3/26/2016 22:16:10,0.09,0.01,0.07,0.11,0.03,-0.01,0.5910,0.5780,0.2570,0.2370,0.5220,0.5210,-0,-0,26MAR2016:22:17:08,2.0,3/26/2016 22:15:34,0.1,197,25.4200,2370,3/26/2016 22:15:02,2340,3/26/2016 22:15:01,2361,12.2,1.198,1.197,1.196,1.194,3/26/2016 22:15:01,3/26/2016 22:15:01,3/26/2016 22:15:01,3/26/2016 22:15:01,1.498,1.494,3/26/2016 22:15:01,3/26/2016 22:15:01,-0.696,-0.694,-0.695,-0.697,3/26/2016 22:15:49,3/26/2016 22:15:49,3/26/2016 22:15:49,3/26/2016 22:15:49,-1.163,-1.164,3/26/2016 22:16:13,3/26/2016 22:16:12,0.081,0.081,0.081,0.081,0.04,0.039,0.386,0.385,0.386,0.386,0.528,0.527
3/26/2016 22:45:00,15min,Peter Sinks,UCC,270,-0.3,0.4,-1.0,0.99,0.90,0.21,0.25,3/26/2016 22:38:37,3/26/2016 22:38:37,3/26/2016 22:38:42,3/26/2016 22:38:41,0.61,0.58,3/26/2016 22:38:41,3/26/2016 22:38:41,-1.33,-1.42,-1.10,-1.01,3/26/2016 22:40:14,3/26/2016 22:40:14,3/26/2016 22:40:19,3/26/2016 22:40:19,-1.17,-1.21,3/26/2016 22:40:19,3/26/2016 22:40:19,-0.22,-0.30,-0.28,-0.23,-0.30,-0.33,0.3900,0.3820,0.2270,0.2120,0.3130,0.3130,-0,-0,26MAR2016:22:44:39,2.0,3/26/2016 22:38:55,0.4,191,48.0500,2370,3/26/2016 22:30:02,2340,3/26/2016 22:30:01,2360,12.4,0.489,0.488,0.49,0.491,3/26/2016 22:38:47,3/26/2016 22:38:46,3/26/2016 22:38:46,3/26/2016 22:38:46,0.362,0.362,3/26/2016 22:38:57,3/26/2016 22:38:56,-1.075,-1.074,-1.075,-1.077,3/26/2016 22:40:24,3/26/2016 22:40:24,3/26/2016 22:40:24,3/26/2016 22:40:24,-0.937,-0.937,3/26/2016 22:40:32,3/26/2016 22:40:31,-0.251,-0.251,-0.251,-0.251,-0.314,-0.314,0.281,0.28,0.281,0.281,0.282,0.282
3/26/2016 23:00:00,15min,Peter Sinks,UCC,270,0.0,1.2,-1.0,1.82,1.77,0.70,0.59,3/26/2016 22:49:59,3/26/2016 22:49:59,3/26/2016 22:49:34,3/26/2016 22:49:35,1.57,1.53,3/26/2016 22:49:27,3/26/2016 22:49:27,-1.40,-1.47,-0.90,-0.81,3/26/2016 22:47:44,3/26/2016 22:47:43,3/26/2016 22:58:51,3/26/2016 22:57:12,-1.18,-1.21,3/26/2016 22:58:49,3/26/2016 22:58:49,0.10,0.02,-0.12,-0.08,0.01,-0.02,0.7280,0.7140,0.3440,0.3290,0.6110,0.6100,-0,-0,26MAR2016:22:58:43,1.8,3/26/2016 22:48:29,0.5,276,58.0300,2370,3/26/2016 22:45:02,2340,3/26/2016 22:45:01,2359,12.4,1.002,1,1.002,1.005,3/26/2016 22:50:12,3/26/2016 22:50:12,3/26/2016 22:50:12,3/26/2016 22:50:12,1.397,1.399,3/26/2016 22:49:35,3/26/2016 22:49:34,-0.965,-0.962,-0.965,-0.968,3/26/2016 22:58:58,3/26/2016 22:58:57,3/26/2016 22:58:57,3/26/2016 22:58:57,-1.086,-1.086,3/26/2016 22:59:17,3/26/2016 22:59:16,-0.016,-0.016,-0.016,-0.016,0.003,0.003,0.488,0.487,0.488,0.489,0.569,0.569
3/26/2016 23:15:00,15min,Peter Sinks,UCC,270,0.1,2.6,-2.3,3.30,3.19,2.62,2.56,3/26/2016 23:06:00,3/26/2016 23:06:00,3/26/2016 23:06:02,3/26/2016 23:06:02,2.77,2.73,3/26/2016 23:06:02,3/26/2016 23:06:02,-2.90,-2.94,-1.94,-1.92,3/26/2016 23:13:57,3/26/2016 23:13:55,3/26/2016 23:13:57,3/26/2016 23:13:57,-2.51,-2.54,3/26/2016 23:13:55,3/26/2016 23:13:55,0.16,0.08,0.07,0.10,0.09,0.06,1.4020,1.3770,1.0840,1.0550,1.2500,1.2490,-0,-0,26MAR2016:23:00:26,3.3,3/26/2016 23:04:08,1.2,351,92.5000,2370,3/26/2016 23:00:01,2340,3/26/2016 23:00:02,2358,12.4,2.641,2.636,2.64,2.645,3/26/2016 23:06:10,3/26/2016 23:06:10,3/26/2016 23:06:09,3/26/2016 23:06:09,2.466,2.468,3/26/2016 23:06:15,3/26/2016 23:06:15,-2.236,-2.234,-2.237,-2.24,3/26/2016 23:14:03,3/26/2016 23:14:02,3/26/2016 23:14:02,3/26/2016 23:14:02,-2.316,-2.318,3/26/2016 23:14:15,3/26/2016 23:14:14,0.111,0.111,0.11,0.11,0.093,0.093,1.176,1.175,1.177,1.178,1.189,1.19
3/26/2016 23:30:00,15min,Peter Sinks,UCC,270,-1.8,-0.5,-3.5,0.02,-0.08,-0.78,-0.80,3/26/2016 23:21:27,3/26/2016 23:21:27,3/26/2016 23:21:27,3/26/2016 23:21:28,-0.37,-0.41,3/26/2016 23:24:32,3/26/2016 23:24:32,-3.82,-3.85,-2.95,-2.95,3/26/2016 23:26:56,3/26/2016 23:26:54,3/26/2016 23:27:04,3/26/2016 23:27:01,-3.72,-3.75,3/26/2016 23:27:10,3/26/2016 23:27:10,-1.73,-1.81,-1.73,-1.69,-1.82,-1.85,1.0730,1.0510,0.5980,0.5810,0.9550,0.9540,-0,-0,26MAR2016:23:29:09,2.0,3/26/2016 23:20:52,0.3,282,40.3100,2370,3/26/2016 23:15:01,2340,3/26/2016 23:15:02,2357,12.4,-0.553,-0.554,-0.552,-0.551,3/26/2016 23:24:40,3/26/2016 23:24:39,3/26/2016 23:24:39,3/26/2016 23:24:39,-0.425,-0.423,3/26/2016 23:25:01,3/26/2016 23:25:01,-3.348,-3.348,-3.348,-3.35,3/26/2016 23:27:09,3/26/2016 23:27:15,3/26/2016 23:27:08,3/26/2016 23:27:08,-3.633,-3.633,3/26/2016 23:27:36,3/26/2016 23:27:35,-1.733,-1.733,-1.734,-1.734,-1.823,-1.823,0.791,0.79,0.791,0.792,0.913,0.914
3/26/2016 23:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.6,-3.1,0.19,0.07,-0.90,-0.83,3/26/2016 23:37:51,3/26/2016 23:37:50,3/26/2016 23:37:52,3/26/2016 23:37:52,-0.38,-0.41,3/26/2016 23:37:50,3/26/2016 23:37:50,-3.83,-3.91,-3.00,-2.80,3/26/2016 23:32:13,3/26/2016 23:32:13,3/26/2016 23:41:15,3/26/2016 23:41:15,-3.27,-3.31,3/26/2016 23:39:10,3/26/2016 23:39:10,-1.98,-2.06,-2.18,-2.15,-2.08,-2.11,0.8870,0.8670,0.4590,0.4290,0.7710,0.7700,-0,-0,26MAR2016:23:44:32,0.0,3/26/2016 23:30:01,0.0,0,0.0000,2370,3/26/2016 23:30:01,2340,3/26/2016 23:30:02,2356,12.4,-0.542,-0.546,-0.542,-0.538,3/26/2016 23:37:56,3/26/2016 23:37:56,3/26/2016 23:37:56,3/26/2016 23:37:56,-0.568,-0.568,3/26/2016 23:34:43,3/26/2016 23:34:42,-3.049,-3.042,-3.047,-3.054,3/26/2016 23:41:24,3/26/2016 23:41:24,3/26/2016 23:41:23,3/26/2016 23:41:23,-3.154,-3.155,3/26/2016 23:39:16,3/26/2016 23:39:15,-2.095,-2.095,-2.095,-2.095,-2.104,-2.104,0.612,0.611,0.612,0.613,0.741,0.741
3/27/2016 00:00:00,15min,Peter Sinks,UCC,270,-3.3,-1.4,-4.0,-0.40,-0.52,-1.43,-1.38,3/26/2016 23:52:27,3/26/2016 23:52:26,3/26/2016 23:52:35,3/26/2016 23:52:31,-1.40,-1.44,3/26/2016 23:52:36,3/26/2016 23:52:36,-4.71,-4.84,-3.98,-3.78,3/26/2016 23:58:48,3/26/2016 23:58:48,3/26/2016 23:58:50,3/26/2016 23:58:50,-4.23,-4.27,3/26/2016 23:46:10,3/26/2016 23:46:10,-3.19,-3.26,-3.10,-3.02,-3.29,-3.32,0.8450,0.8340,0.4550,0.4460,0.6680,0.6680,-0,-0,26MAR2016:23:48:46,2.0,3/26/2016 23:52:37,0.3,185,14.3800,2370,3/26/2016 23:45:02,2340,3/26/2016 23:45:01,2354,12.4,-1.137,-1.143,-1.135,-1.127,3/26/2016 23:52:39,3/26/2016 23:52:38,3/26/2016 23:52:38,3/26/2016 23:52:38,-1.651,-1.649,3/26/2016 23:52:53,3/26/2016 23:52:53,-3.964,-3.956,-3.964,-3.971,3/26/2016 23:58:58,3/26/2016 23:58:57,3/26/2016 23:58:57,3/26/2016 23:58:57,-4.101,-4.101,3/26/2016 23:46:24,3/26/2016 23:46:23,-3.139,-3.139,-3.139,-3.139,-3.307,-3.307,0.575,0.574,0.575,0.577,0.611,0.611
3/27/2016 00:15:00,15min,Peter Sinks,UCC,270,-0.8,4.4,-4.7,7.46,7.39,3.43,3.37,3/27/2016 00:14:29,3/27/2016 00:14:29,3/27/2016 00:14:30,3/27/2016 00:14:30,5.37,5.33,3/27/2016 00:13:51,3/27/2016 00:13:51,-5.35,-5.39,-4.59,-4.45,3/27/2016 00:03:16,3/27/2016 00:03:16,3/27/2016 00:03:23,3/27/2016 00:03:24,-4.90,-4.93,3/27/2016 00:03:22,3/27/2016 00:03:22,-0.69,-0.78,-1.27,-1.22,-0.82,-0.86,2.8850,2.8740,1.9100,1.8790,2.4570,2.4550,-0,-0,27MAR2016:00:00:12,3.9,3/27/2016 00:14:26,0.2,96,38.1100,2370,3/27/2016 00:00:02,2340,3/27/2016 00:00:01,2355,12.4,3.979,3.958,3.977,4.001,3/27/2016 00:14:34,3/27/2016 00:12:27,3/27/2016 00:14:34,3/27/2016 00:14:34,4.771,4.774,3/27/2016 00:14:03,3/27/2016 00:14:03,-4.8,-4.794,-4.799,-4.804,3/27/2016 00:03:27,3/27/2016 00:03:27,3/27/2016 00:03:27,3/27/2016 00:03:27,-4.626,-4.628,3/27/2016 00:03:39,3/27/2016 00:03:39,-1.026,-1.024,-1.023,-1.023,-0.901,-0.899,2.211,2.208,2.211,2.214,2.318,2.319
3/27/2016 00:30:00,15min,Peter Sinks,UCC,270,16.5,19.9,1.5,20.94,20.99,20.47,20.32,3/27/2016 00:29:08,3/27/2016 00:29:08,3/27/2016 00:25:47,3/27/2016 00:25:49,20.07,20.02,3/27/2016 00:29:09,3/27/2016 00:29:09,2.01,1.82,1.00,0.92,3/27/2016 00:15:05,3/27/2016 00:15:05,3/27/2016 00:15:01,3/27/2016 00:15:01,2.02,1.99,3/27/2016 00:15:06,3/27/2016 00:15:06,16.67,16.60,15.16,15.10,16.46,16.42,4.1710,4.1760,5.0690,5.1750,4.4520,4.4500,-0,-0,27MAR2016:00:15:01,8.5,3/27/2016 00:26:09,4.4,14,10.4600,2400,3/27/2016 00:16:09,2340,3/27/2016 00:15:03,2365,12.4,20.01,20,20.01,20.02,3/27/2016 00:26:00,3/27/2016 00:25:59,3/27/2016 00:25:59,3/27/2016 00:25:59,19.81,19.81,3/27/2016 00:26:36,3/27/2016 00:26:36,1.33,1.428,1.454,1.473,3/27/2016 00:15:01,3/27/2016 00:15:01,3/27/2016 00:15:01,3/27/2016 00:15:01,1.613,1.613,3/27/2016 00:15:09,3/27/2016 00:15:08,15.73,15.74,15.74,15.75,16.15,16.16,4.772,4.765,4.76,4.755,4.809,4.798
3/27/2016 00:45:00,15min,Peter Sinks,UCC,270,20.0,21.4,17.9,21.84,21.84,21.46,21.43,3/27/2016 00:41:33,3/27/2016 00:36:50,3/27/2016 00:41:54,3/27/2016 00:41:53,21.56,21.51,3/27/2016 00:41:53,3/27/2016 00:41:53,17.11,16.98,17.73,17.76,3/27/2016 00:32:30,3/27/2016 00:32:30,3/27/2016 00:32:32,3/27/2016 00:32:32,17.76,17.71,3/27/2016 00:32:30,3/27/2016 00:32:30,19.99,19.91,19.74,19.75,20.01,19.96,0.9240,0.9310,0.7370,0.7260,0.7300,0.7290,-0,-0,27MAR2016:00:30:01,7.7,3/27/2016 00:32:52,4.7,16,12.1800,2370,3/27/2016 00:30:01,2340,3/27/2016 00:30:02,2365,12.4,21.43,21.43,21.43,21.43,3/27/2016 00:41:44,3/27/2016 00:41:43,3/27/2016 00:41:43,3/27/2016 00:41:43,21.36,21.36,3/27/2016 00:42:00,3/27/2016 00:41:59,17.72,17.72,17.72,17.72,3/27/2016 00:32:33,3/27/2016 00:32:33,3/27/2016 00:32:33,3/27/2016 00:32:33,18.13,18.13,3/27/2016 00:32:40,3/27/2016 00:32:39,19.84,19.84,19.84,19.84,19.97,19.97,0.744,0.743,0.744,0.745,0.68,0.679
3/27/2016 01:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,18.6,22.32,22.35,21.59,21.56,3/27/2016 00:59:37,3/27/2016 00:59:37,3/27/2016 00:51:53,3/27/2016 00:51:53,21.77,21.73,3/27/2016 00:59:51,3/27/2016 00:59:51,17.82,17.73,18.78,18.85,3/27/2016 00:58:39,3/27/2016 00:58:38,3/27/2016 00:58:47,3/27/2016 00:58:47,18.41,18.37,3/27/2016 00:58:39,3/27/2016 00:58:39,20.39,20.33,20.16,20.18,20.35,20.31,0.7840,0.7930,0.4720,0.4590,0.6120,0.6120,-0,-0,27MAR2016:00:59:49,6.4,3/27/2016 00:46:00,4.2,10,13.4300,2370,3/27/2016 00:45:01,2340,3/27/2016 00:45:03,2365,12.4,21.47,21.47,21.47,21.47,3/27/2016 00:52:04,3/27/2016 00:52:04,3/27/2016 00:52:04,3/27/2016 00:52:04,21.43,21.45,3/27/2016 01:00:00,3/27/2016 01:00:00,18.47,18.47,18.47,18.46,3/27/2016 00:58:42,3/27/2016 00:58:42,3/27/2016 00:58:42,3/27/2016 00:58:42,18.63,18.63,3/27/2016 00:58:55,3/27/2016 00:58:54,20.25,20.25,20.25,20.25,20.3,20.31,0.556,0.555,0.556,0.557,0.544,0.545
3/27/2016 01:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.5,23.04,23.03,22.82,22.69,3/27/2016 01:03:51,3/27/2016 01:03:48,3/27/2016 01:03:52,3/27/2016 01:03:52,22.45,22.40,3/27/2016 01:10:01,3/27/2016 01:10:01,19.80,19.71,20.22,20.27,3/27/2016 01:04:41,3/27/2016 01:04:41,3/27/2016 01:00:53,3/27/2016 01:00:53,20.21,20.16,3/27/2016 01:04:43,3/27/2016 01:04:43,21.54,21.47,21.46,21.47,21.53,21.49,0.6640,0.6790,0.5070,0.4840,0.4410,0.4410,-0,-0,27MAR2016:01:06:01,8.3,3/27/2016 01:14:38,4.0,12,19.3200,2400,3/27/2016 01:03:48,2340,3/27/2016 01:00:05,2365,12.3,22.67,22.67,22.67,22.68,3/27/2016 01:03:59,3/27/2016 01:03:59,3/27/2016 01:03:59,3/27/2016 01:03:59,22.14,22.14,3/27/2016 01:10:18,3/27/2016 01:10:17,20.29,20.29,20.29,20.29,3/27/2016 01:04:46,3/27/2016 01:04:46,3/27/2016 01:04:46,3/27/2016 01:04:46,20.63,20.63,3/27/2016 01:04:56,3/27/2016 01:04:55,21.48,21.48,21.48,21.48,21.5,21.51,0.502,0.501,0.502,0.503,0.366,0.367
3/27/2016 01:30:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.6,23.04,22.99,22.45,22.46,3/27/2016 01:27:13,3/27/2016 01:27:12,3/27/2016 01:27:59,3/27/2016 01:27:59,22.82,22.77,3/27/2016 01:18:43,3/27/2016 01:18:43,19.72,19.56,20.17,20.29,3/27/2016 01:24:47,3/27/2016 01:24:47,3/27/2016 01:24:48,3/27/2016 01:24:48,20.43,20.38,3/27/2016 01:21:55,3/27/2016 01:21:55,21.74,21.66,21.60,21.62,21.73,21.68,0.5930,0.6020,0.4480,0.4370,0.4600,0.4600,-0,-0,27MAR2016:01:22:36,12.9,3/27/2016 01:27:37,5.6,16,13.9300,2430,3/27/2016 01:27:37,2340,3/27/2016 01:15:03,2363,12.4,22.48,22.48,22.48,22.48,3/27/2016 01:18:09,3/27/2016 01:18:08,3/27/2016 01:18:08,3/27/2016 01:18:08,22.49,22.49,3/27/2016 01:18:58,3/27/2016 01:18:57,20.44,20.45,20.45,20.44,3/27/2016 01:24:56,3/27/2016 01:24:56,3/27/2016 01:24:56,3/27/2016 01:24:55,20.85,20.85,3/27/2016 01:22:08,3/27/2016 01:22:07,21.66,21.66,21.66,21.66,21.72,21.72,0.459,0.458,0.459,0.46,0.414,0.415
3/27/2016 01:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,22.60,22.61,21.81,21.82,3/27/2016 01:42:52,3/27/2016 01:42:52,3/27/2016 01:30:07,3/27/2016 01:30:07,21.70,21.65,3/27/2016 01:43:31,3/27/2016 01:43:31,19.36,19.25,19.74,19.81,3/27/2016 01:40:50,3/27/2016 01:40:50,3/27/2016 01:40:51,3/27/2016 01:40:51,19.91,19.86,3/27/2016 01:33:12,3/27/2016 01:33:12,20.71,20.63,20.61,20.63,20.71,20.66,0.5790,0.5920,0.3750,0.3610,0.3760,0.3750,-0,-0,27MAR2016:01:35:32,9.2,3/27/2016 01:32:07,4.9,17,14.5200,2370,3/27/2016 01:30:02,2340,3/27/2016 01:30:01,2362,12.2,21.51,21.51,21.51,21.52,3/27/2016 01:30:16,3/27/2016 01:30:15,3/27/2016 01:30:15,3/27/2016 01:30:15,21.32,21.32,3/27/2016 01:43:37,3/27/2016 01:43:36,19.87,19.88,19.87,19.87,3/27/2016 01:34:10,3/27/2016 01:34:09,3/27/2016 01:34:09,3/27/2016 01:34:09,20.14,20.14,3/27/2016 01:40:53,3/27/2016 01:40:52,20.65,20.65,20.65,20.65,20.7,20.7,0.386,0.385,0.386,0.387,0.307,0.307
3/27/2016 02:00:00,15min,Peter Sinks,UCC,270,21.1,22.7,18.9,23.24,23.14,23.08,23.00,3/27/2016 01:56:12,3/27/2016 01:56:09,3/27/2016 01:56:12,3/27/2016 01:56:12,22.83,22.78,3/27/2016 01:56:12,3/27/2016 01:56:12,18.31,18.21,18.64,18.71,3/27/2016 01:48:11,3/27/2016 01:48:11,3/27/2016 01:48:11,3/27/2016 01:48:11,18.72,18.67,3/27/2016 01:48:10,3/27/2016 01:48:10,21.15,21.07,20.97,20.97,21.12,21.08,1.0830,1.0890,0.9540,0.9430,0.9280,0.9280,-0,-0,27MAR2016:01:47:50,10.7,3/27/2016 01:55:50,4.6,12,18.1500,2400,3/27/2016 01:55:50,2340,3/27/2016 01:45:03,2362,12.4,22.93,22.93,22.94,22.94,3/27/2016 01:56:18,3/27/2016 01:56:17,3/27/2016 01:56:17,3/27/2016 01:56:17,22.52,22.52,3/27/2016 01:56:24,3/27/2016 01:56:24,18.67,18.67,18.66,18.66,3/27/2016 01:48:14,3/27/2016 01:48:13,3/27/2016 01:48:13,3/27/2016 01:48:13,19.16,19.16,3/27/2016 01:48:19,3/27/2016 01:48:18,21.02,21.02,21.03,21.03,21.07,21.07,0.947,0.946,0.947,0.948,0.883,0.884
3/27/2016 02:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.4,22.67,22.64,22.55,22.52,3/27/2016 02:13:31,3/27/2016 02:13:31,3/27/2016 02:13:55,3/27/2016 02:13:54,22.46,22.41,3/27/2016 02:13:58,3/27/2016 02:13:58,18.26,18.17,19.28,19.39,3/27/2016 02:00:49,3/27/2016 02:00:49,3/27/2016 02:00:51,3/27/2016 02:00:51,19.24,19.19,3/27/2016 02:00:53,3/27/2016 02:00:53,21.25,21.16,21.25,21.27,21.26,21.21,0.7200,0.7210,0.5970,0.5750,0.5200,0.5200,-0,-0,27MAR2016:02:00:01,10.3,3/27/2016 02:04:18,5.3,26,14.6100,2370,3/27/2016 02:00:01,2340,3/27/2016 02:00:04,2361,12.4,22.49,22.49,22.49,22.49,3/27/2016 02:14:03,3/27/2016 02:14:03,3/27/2016 02:14:03,3/27/2016 02:14:03,22.29,22.29,3/27/2016 02:14:11,3/27/2016 02:14:11,19.08,19.09,19.09,19.08,3/27/2016 02:00:55,3/27/2016 02:00:55,3/27/2016 02:00:55,3/27/2016 02:00:54,19.79,19.79,3/27/2016 02:01:08,3/27/2016 02:01:07,21.23,21.23,21.23,21.23,21.24,21.24,0.566,0.564,0.565,0.567,0.472,0.472
3/27/2016 02:30:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.9,22.11,22.11,21.86,21.88,3/27/2016 02:16:14,3/27/2016 02:16:11,3/27/2016 02:15:01,3/27/2016 02:15:01,21.78,21.74,3/27/2016 02:15:01,3/27/2016 02:15:01,16.63,16.45,18.07,18.41,3/27/2016 02:17:19,3/27/2016 02:17:19,3/27/2016 02:17:19,3/27/2016 02:17:19,18.50,18.45,3/27/2016 02:17:20,3/27/2016 02:17:20,20.19,20.11,20.24,20.26,20.22,20.17,0.8920,0.9060,0.6510,0.6210,0.6110,0.6110,-0,-0,27MAR2016:02:18:39,8.8,3/27/2016 02:24:42,4.6,22,14.6400,2370,3/27/2016 02:15:02,2340,3/27/2016 02:15:01,2359,12.2,21.81,21.8,21.81,21.81,3/27/2016 02:16:25,3/27/2016 02:16:24,3/27/2016 02:16:24,3/27/2016 02:16:24,21.66,21.65,3/27/2016 02:15:01,3/27/2016 02:15:01,18.68,18.7,18.69,18.68,3/27/2016 02:17:24,3/27/2016 02:17:24,3/27/2016 02:17:24,3/27/2016 02:17:23,19.19,19.19,3/27/2016 02:19:43,3/27/2016 02:19:43,20.22,20.22,20.22,20.22,20.23,20.23,0.659,0.657,0.658,0.66,0.546,0.545
3/27/2016 02:45:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.8,22.21,22.14,21.52,21.47,3/27/2016 02:37:31,3/27/2016 02:37:30,3/27/2016 02:37:31,3/27/2016 02:37:31,21.40,21.36,3/27/2016 02:37:35,3/27/2016 02:37:35,16.44,16.17,17.06,17.45,3/27/2016 02:45:00,3/27/2016 02:45:00,3/27/2016 02:45:00,3/27/2016 02:45:00,18.19,18.14,3/27/2016 02:45:00,3/27/2016 02:45:00,20.07,19.99,19.95,19.97,20.09,20.04,0.6680,0.6840,0.5080,0.4890,0.4440,0.4440,-0,-0,27MAR2016:02:36:30,7.7,3/27/2016 02:30:36,5.1,22,8.1300,2370,3/27/2016 02:30:02,2340,3/27/2016 02:30:01,2359,12.3,21.38,21.38,21.38,21.39,3/27/2016 02:37:38,3/27/2016 02:37:37,3/27/2016 02:37:37,3/27/2016 02:37:37,20.95,20.95,3/27/2016 02:37:53,3/27/2016 02:37:53,18.57,18.51,18.46,18.42,3/27/2016 02:45:00,3/27/2016 02:45:00,3/27/2016 02:45:00,3/27/2016 02:45:00,19.09,19.09,3/27/2016 02:42:12,3/27/2016 02:42:11,20.01,20.01,20.01,20.01,20.07,20.07,0.455,0.455,0.456,0.458,0.37,0.37
3/27/2016 03:00:00,15min,Peter Sinks,UCC,270,10.5,19.3,6.5,20.26,20.30,19.13,18.93,3/27/2016 02:46:13,3/27/2016 02:46:12,3/27/2016 02:46:13,3/27/2016 02:46:13,18.34,18.29,3/27/2016 02:46:18,3/27/2016 02:46:18,4.23,4.13,6.45,6.93,3/27/2016 02:58:24,3/27/2016 02:58:24,3/27/2016 02:58:27,3/27/2016 02:58:29,6.49,6.45,3/27/2016 02:54:00,3/27/2016 02:54:00,10.48,10.45,11.23,11.35,10.58,10.54,2.9400,2.9360,2.8450,2.8530,2.7820,2.7810,-0,-0,27MAR2016:02:53:54,4.2,3/27/2016 02:45:36,1.1,128,67.1300,2370,3/27/2016 02:45:02,2340,3/27/2016 02:45:01,2354,12.3,19.18,19.17,19.18,19.2,3/27/2016 02:46:20,3/27/2016 02:46:20,3/27/2016 02:46:20,3/27/2016 02:46:20,19.48,19.45,3/27/2016 02:45:01,3/27/2016 02:45:01,6.203,6.226,6.208,6.181,3/27/2016 02:58:35,3/27/2016 02:58:35,3/27/2016 02:58:35,3/27/2016 02:58:35,6.766,6.764,3/27/2016 02:54:16,3/27/2016 02:54:15,10.95,10.95,10.95,10.94,10.73,10.73,2.854,2.85,2.849,2.849,2.916,2.909
3/27/2016 03:15:00,15min,Peter Sinks,UCC,270,9.5,12.8,5.8,15.56,15.38,12.74,12.69,3/27/2016 03:02:59,3/27/2016 03:02:58,3/27/2016 03:13:32,3/27/2016 03:13:31,13.05,13.00,3/27/2016 03:13:03,3/27/2016 03:13:03,3.72,3.62,5.28,5.28,3/27/2016 03:03:11,3/27/2016 03:03:11,3/27/2016 03:03:10,3/27/2016 03:03:10,5.98,5.94,3/27/2016 03:04:57,3/27/2016 03:04:57,9.64,9.52,8.84,8.84,9.54,9.49,2.1480,2.1250,1.4180,1.3890,1.7340,1.7330,-0,-0,27MAR2016:03:01:49,2.4,3/27/2016 03:02:55,0.4,45,42.7200,2370,3/27/2016 03:00:01,2340,3/27/2016 03:00:02,2354,12.3,13.06,13.05,13.06,13.08,3/27/2016 03:13:08,3/27/2016 03:13:08,3/27/2016 03:13:08,3/27/2016 03:13:08,12.58,12.58,3/27/2016 03:13:29,3/27/2016 03:13:29,5.234,5.256,5.243,5.222,3/27/2016 03:03:20,3/27/2016 03:03:20,3/27/2016 03:03:20,3/27/2016 03:03:19,6.424,6.423,3/27/2016 03:05:09,3/27/2016 03:05:08,9.19,9.19,9.19,9.19,9.49,9.49,1.584,1.582,1.585,1.587,1.636,1.636
3/27/2016 03:30:00,15min,Peter Sinks,UCC,270,10.7,14.0,7.3,16.20,16.10,13.77,13.79,3/27/2016 03:16:54,3/27/2016 03:16:54,3/27/2016 03:22:08,3/27/2016 03:22:08,14.46,14.42,3/27/2016 03:16:59,3/27/2016 03:16:59,5.68,5.55,8.17,8.30,3/27/2016 03:28:40,3/27/2016 03:28:40,3/27/2016 03:25:35,3/27/2016 03:27:11,6.94,6.90,3/27/2016 03:29:24,3/27/2016 03:29:24,10.80,10.70,10.80,10.81,10.75,10.71,2.5230,2.4920,1.5680,1.5050,2.0350,2.0340,-0,-0,27MAR2016:03:28:53,2.0,3/27/2016 03:16:46,0.3,134,58.1200,2370,3/27/2016 03:15:02,2340,3/27/2016 03:15:01,2353,12.2,14.38,14.38,14.38,14.38,3/27/2016 03:22:16,3/27/2016 03:22:15,3/27/2016 03:22:15,3/27/2016 03:22:15,13.61,13.61,3/27/2016 03:22:22,3/27/2016 03:22:21,7.422,7.43,7.423,7.414,3/27/2016 03:28:54,3/27/2016 03:28:53,3/27/2016 03:28:53,3/27/2016 03:28:53,7.195,7.195,3/27/2016 03:29:27,3/27/2016 03:29:26,10.79,10.79,10.79,10.79,10.77,10.77,1.88,1.877,1.88,1.883,1.893,1.894
3/27/2016 03:45:00,15min,Peter Sinks,UCC,270,9.2,12.4,3.8,13.04,12.86,12.32,12.31,3/27/2016 03:31:03,3/27/2016 03:30:27,3/27/2016 03:35:34,3/27/2016 03:35:34,12.60,12.56,3/27/2016 03:31:08,3/27/2016 03:31:08,1.16,1.06,3.38,4.02,3/27/2016 03:44:23,3/27/2016 03:44:23,3/27/2016 03:44:30,3/27/2016 03:44:30,3.45,3.41,3/27/2016 03:44:32,3/27/2016 03:44:32,9.27,9.15,9.28,9.32,9.19,9.15,2.4860,2.4350,1.7240,1.6410,2.0530,2.0510,-0,-0,27MAR2016:03:30:40,2.4,3/27/2016 03:35:13,0.4,200,28.1900,2370,3/27/2016 03:30:01,2340,3/27/2016 03:30:02,2351,12.1,12.49,12.49,12.49,12.49,3/27/2016 03:35:46,3/27/2016 03:35:45,3/27/2016 03:35:45,3/27/2016 03:35:45,12.4,12.4,3/27/2016 03:31:14,3/27/2016 03:31:13,2.934,2.961,2.942,2.912,3/27/2016 03:44:36,3/27/2016 03:44:36,3/27/2016 03:44:35,3/27/2016 03:44:35,4.61,4.608,3/27/2016 03:44:49,3/27/2016 03:44:48,9.26,9.26,9.26,9.26,9.2,9.2,1.939,1.937,1.94,1.943,1.923,1.925
3/27/2016 04:00:00,15min,Peter Sinks,UCC,270,8.4,12.4,5.1,16.23,16.01,13.02,12.78,3/27/2016 03:46:32,3/27/2016 03:46:32,3/27/2016 03:46:32,3/27/2016 03:46:32,12.68,12.64,3/27/2016 03:58:42,3/27/2016 03:58:42,3.09,3.01,4.83,5.19,3/27/2016 03:45:40,3/27/2016 03:45:40,3/27/2016 03:45:41,3/27/2016 03:45:41,4.86,4.82,3/27/2016 03:45:40,3/27/2016 03:45:40,8.53,8.40,8.08,8.09,8.43,8.38,2.1930,2.1700,1.4450,1.3720,1.5740,1.5730,-0,-0,27MAR2016:03:45:04,3.7,3/27/2016 03:46:26,0.7,174,57.4100,2370,3/27/2016 03:45:02,2340,3/27/2016 03:45:01,2349,12.3,12.61,12.6,12.61,12.62,3/27/2016 03:58:44,3/27/2016 03:58:43,3/27/2016 03:58:43,3/27/2016 03:58:43,12.19,12.2,3/27/2016 03:59:00,3/27/2016 03:59:00,4.597,4.618,4.595,4.572,3/27/2016 03:45:46,3/27/2016 03:45:46,3/27/2016 03:45:46,3/27/2016 03:45:46,5.512,5.509,3/27/2016 03:46:01,3/27/2016 03:46:01,8.29,8.29,8.29,8.29,8.39,8.39,1.58,1.576,1.58,1.585,1.422,1.421
3/27/2016 04:15:00,15min,Peter Sinks,UCC,270,8.5,11.5,5.6,14.80,14.71,11.59,11.45,3/27/2016 04:11:37,3/27/2016 04:11:37,3/27/2016 04:11:37,3/27/2016 04:11:37,12.16,12.11,3/27/2016 04:11:38,3/27/2016 04:11:38,2.77,2.57,6.01,6.32,3/27/2016 04:04:14,3/27/2016 04:04:14,3/27/2016 04:02:38,3/27/2016 04:02:38,5.38,5.34,3/27/2016 04:10:50,3/27/2016 04:10:50,8.60,8.49,8.42,8.45,8.47,8.43,2.2270,2.1960,1.1100,1.0460,1.5420,1.5410,-0,-0,27MAR2016:04:11:33,2.4,3/27/2016 04:03:40,0.5,222,55.1300,2370,3/27/2016 04:00:03,2340,3/27/2016 04:00:01,2349,12.3,12.19,12.15,12.19,12.22,3/27/2016 04:11:42,3/27/2016 04:11:41,3/27/2016 04:11:41,3/27/2016 04:11:41,10.84,10.84,3/27/2016 04:14:20,3/27/2016 04:14:20,5.444,5.459,5.444,5.428,3/27/2016 04:07:57,3/27/2016 04:07:56,3/27/2016 04:07:56,3/27/2016 04:07:56,5.717,5.717,3/27/2016 04:08:19,3/27/2016 04:08:19,8.46,8.46,8.46,8.46,8.41,8.41,1.442,1.436,1.441,1.446,1.35,1.35
3/27/2016 04:30:00,15min,Peter Sinks,UCC,270,7.1,10.8,3.5,11.93,11.76,10.36,10.25,3/27/2016 04:16:12,3/27/2016 04:16:11,3/27/2016 04:16:17,3/27/2016 04:16:17,11.26,11.22,3/27/2016 04:16:13,3/27/2016 04:16:13,0.66,0.63,3.84,4.22,3/27/2016 04:20:19,3/27/2016 04:20:19,3/27/2016 04:26:25,3/27/2016 04:26:26,3.07,3.03,3/27/2016 04:20:23,3/27/2016 04:20:23,7.10,7.02,7.01,7.04,7.13,7.08,2.1300,2.1070,1.4390,1.4080,1.7730,1.7720,-0,-0,27MAR2016:04:22:10,1.3,3/27/2016 04:19:54,0.2,164,20.6500,2370,3/27/2016 04:15:02,2340,3/27/2016 04:15:01,2346,12.3,10.73,10.72,10.73,10.74,3/27/2016 04:16:20,3/27/2016 04:16:20,3/27/2016 04:16:20,3/27/2016 04:16:20,10.93,10.93,3/27/2016 04:16:32,3/27/2016 04:16:31,3.154,3.177,3.158,3.136,3/27/2016 04:20:30,3/27/2016 04:20:30,3/27/2016 04:20:30,3/27/2016 04:20:30,3.822,3.821,3/27/2016 04:20:45,3/27/2016 04:20:44,7.094,7.092,7.09,7.089,7.182,7.18,1.633,1.631,1.633,1.636,1.683,1.683
3/27/2016 04:45:00,15min,Peter Sinks,UCC,270,2.3,6.2,-0.3,7.50,7.34,5.66,5.64,3/27/2016 04:37:09,3/27/2016 04:37:12,3/27/2016 04:30:26,3/27/2016 04:30:26,6.80,6.76,3/27/2016 04:37:15,3/27/2016 04:37:15,-2.29,-2.34,-0.30,-0.07,3/27/2016 04:45:00,3/27/2016 04:45:00,3/27/2016 04:39:53,3/27/2016 04:39:53,-0.72,-0.75,3/27/2016 04:39:51,3/27/2016 04:39:51,2.27,2.19,2.44,2.52,2.38,2.34,2.2780,2.2420,1.3880,1.3380,1.7880,1.7860,-0,-0,27MAR2016:04:31:36,2.2,3/27/2016 04:43:07,0.4,173,37.9700,2370,3/27/2016 04:30:04,2310,3/27/2016 04:34:53,2342,12.3,6.084,6.08,6.082,6.084,3/27/2016 04:30:34,3/27/2016 04:30:34,3/27/2016 04:30:34,3/27/2016 04:30:33,6.219,6.222,3/27/2016 04:37:26,3/27/2016 04:37:26,-0.511,-0.507,-0.511,-0.518,3/27/2016 04:39:56,3/27/2016 04:39:56,3/27/2016 04:39:56,3/27/2016 04:39:56,-0.18,-0.181,3/27/2016 04:40:04,3/27/2016 04:40:04,2.386,2.385,2.384,2.383,2.381,2.381,1.607,1.603,1.606,1.61,1.631,1.63
3/27/2016 05:00:00,15min,Peter Sinks,UCC,270,0.4,3.0,-4.0,3.34,3.04,1.57,1.61,3/27/2016 04:49:38,3/27/2016 04:49:38,3/27/2016 04:45:36,3/27/2016 04:45:36,2.78,2.74,3/27/2016 04:49:38,3/27/2016 04:49:38,-5.08,-5.12,-3.15,-2.75,3/27/2016 04:59:15,3/27/2016 04:58:47,3/27/2016 04:58:48,3/27/2016 04:58:48,-4.58,-4.61,3/27/2016 04:59:16,3/27/2016 04:59:16,0.42,0.16,0.37,0.44,0.43,0.40,1.9160,1.8510,1.0490,0.9910,1.6360,1.6350,-0,-0,27MAR2016:04:47:26,0.7,3/27/2016 04:53:13,0.0,19,0.1010,2370,3/27/2016 04:45:19,2310,3/27/2016 04:46:13,2340,12.3,2.171,2.169,2.171,2.173,3/27/2016 04:49:43,3/27/2016 04:49:43,3/27/2016 04:49:43,3/27/2016 04:49:43,3.939,3.866,3/27/2016 04:45:01,3/27/2016 04:45:01,-3.812,-3.813,-3.811,-3.81,3/27/2016 04:59:17,3/27/2016 04:59:17,3/27/2016 04:59:17,3/27/2016 04:59:17,-4.163,-4.165,3/27/2016 04:59:31,3/27/2016 04:59:31,0.365,0.364,0.363,0.362,0.523,0.519,1.342,1.341,1.343,1.345,1.517,1.517
3/27/2016 05:15:00,15min,Peter Sinks,UCC,270,-1.2,1.8,-4.5,2.55,2.47,1.18,1.29,3/27/2016 05:10:14,3/27/2016 05:10:14,3/27/2016 05:10:14,3/27/2016 05:10:15,2.19,2.15,3/27/2016 05:10:13,3/27/2016 05:10:13,-5.84,-6.01,-4.20,-3.93,3/27/2016 05:13:40,3/27/2016 05:13:39,3/27/2016 05:13:53,3/27/2016 05:13:53,-4.73,-4.76,3/27/2016 05:13:45,3/27/2016 05:13:45,-1.16,-1.25,-1.40,-1.32,-1.21,-1.25,1.9750,1.9630,1.2170,1.1690,1.7110,1.7100,-0,-0,27MAR2016:05:00:03,2.0,3/27/2016 05:02:38,0.6,210,52.0200,2370,3/27/2016 05:00:53,2310,3/27/2016 05:00:08,2338,12.3,1.745,1.741,1.745,1.749,3/27/2016 05:10:16,3/27/2016 05:10:16,3/27/2016 05:10:16,3/27/2016 05:10:15,1.799,1.8,3/27/2016 05:10:19,3/27/2016 05:10:19,-4.547,-4.531,-4.546,-4.563,3/27/2016 05:13:53,3/27/2016 05:13:52,3/27/2016 05:13:52,3/27/2016 05:13:52,-4.523,-4.523,3/27/2016 05:14:06,3/27/2016 05:14:05,-1.268,-1.268,-1.268,-1.269,-1.221,-1.221,1.494,1.492,1.495,1.498,1.615,1.615
3/27/2016 05:30:00,15min,Peter Sinks,UCC,270,-0.8,1.9,-4.1,3.13,3.13,2.14,1.95,3/27/2016 05:22:37,3/27/2016 05:22:37,3/27/2016 05:20:12,3/27/2016 05:20:12,2.32,2.29,3/27/2016 05:22:46,3/27/2016 05:22:46,-6.04,-6.25,-3.95,-3.88,3/27/2016 05:17:21,3/27/2016 05:17:21,3/27/2016 05:15:14,3/27/2016 05:15:15,-4.59,-4.62,3/27/2016 05:17:22,3/27/2016 05:17:22,-0.71,-0.80,-1.09,-1.06,-0.82,-0.85,1.8790,1.8800,1.4430,1.3990,1.6530,1.6510,-0,-0,27MAR2016:05:29:35,2.6,3/27/2016 05:21:15,0.7,351,68.9200,2370,3/27/2016 05:17:45,2310,3/27/2016 05:15:08,2339,12.1,1.979,1.98,1.982,1.984,3/27/2016 05:22:48,3/27/2016 05:22:47,3/27/2016 05:22:47,3/27/2016 05:22:47,1.861,1.861,3/27/2016 05:22:57,3/27/2016 05:22:56,-4.164,-4.163,-4.166,-4.17,3/27/2016 05:17:30,3/27/2016 05:17:30,3/27/2016 05:17:30,3/27/2016 05:17:30,-4.065,-4.067,3/27/2016 05:17:48,3/27/2016 05:17:47,-0.936,-0.936,-0.935,-0.935,-0.863,-0.862,1.575,1.572,1.573,1.575,1.611,1.61
3/27/2016 05:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.0,-4.3,1.34,1.31,0.18,0.01,3/27/2016 05:35:38,3/27/2016 05:35:38,3/27/2016 05:35:39,3/27/2016 05:40:16,0.23,0.20,3/27/2016 05:35:39,3/27/2016 05:35:39,-5.14,-5.35,-4.14,-3.87,3/27/2016 05:33:26,3/27/2016 05:33:24,3/27/2016 05:41:29,3/27/2016 05:41:30,-4.60,-4.63,3/27/2016 05:31:56,3/27/2016 05:31:56,-1.87,-1.97,-1.90,-1.84,-1.97,-2.00,1.2850,1.3020,0.8170,0.7440,0.9730,0.9730,-0,0,27MAR2016:05:44:53,2.2,3/27/2016 05:36:51,0.4,319,55.1000,2370,3/27/2016 05:38:14,2310,3/27/2016 05:30:06,2339,12.1,0.19,0.184,0.189,0.193,3/27/2016 05:40:18,3/27/2016 05:40:17,3/27/2016 05:40:17,3/27/2016 05:40:17,-0.213,-0.211,3/27/2016 05:40:21,3/27/2016 05:40:21,-4.22,-4.219,-4.218,-4.22,3/27/2016 05:31:58,3/27/2016 05:31:58,3/27/2016 05:31:58,3/27/2016 05:31:57,-4.373,-4.373,3/27/2016 05:32:13,3/27/2016 05:32:12,-1.891,-1.891,-1.891,-1.891,-1.991,-1.991,0.936,0.933,0.935,0.938,0.873,0.873
3/27/2016 06:00:00,15min,Peter Sinks,UCC,270,-1.2,0.5,-4.0,1.52,1.59,-0.04,-0.04,3/27/2016 05:47:54,3/27/2016 05:47:54,3/27/2016 05:49:49,3/27/2016 05:49:49,0.90,0.87,3/27/2016 05:47:54,3/27/2016 05:47:54,-4.81,-4.96,-3.89,-3.57,3/27/2016 05:50:23,3/27/2016 05:50:22,3/27/2016 05:50:29,3/27/2016 05:50:30,-4.00,-4.03,3/27/2016 05:50:38,3/27/2016 05:50:38,-1.11,-1.18,-1.54,-1.50,-1.21,-1.24,1.3150,1.3430,0.7910,0.7290,1.0660,1.0650,0,0,27MAR2016:06:00:00,3.3,3/27/2016 05:54:01,0.5,308,56.0400,2370,3/27/2016 05:45:08,2310,3/27/2016 05:45:05,2341,12.3,0.369,0.37,0.37,0.37,3/27/2016 05:47:56,3/27/2016 05:47:55,3/27/2016 05:47:55,3/27/2016 05:47:55,0.682,0.682,3/27/2016 05:48:08,3/27/2016 05:48:08,-4.084,-4.074,-4.08,-4.093,3/27/2016 05:50:37,3/27/2016 05:50:37,3/27/2016 05:50:36,3/27/2016 05:50:36,-3.832,-3.832,3/27/2016 05:50:59,3/27/2016 05:50:58,-1.341,-1.341,-1.341,-1.341,-1.233,-1.233,0.97,0.967,0.969,0.971,0.985,0.985
3/27/2016 06:15:00,15min,Peter Sinks,UCC,270,-0.9,0.5,-2.4,0.84,0.80,0.28,0.30,3/27/2016 06:12:55,3/27/2016 06:12:55,3/27/2016 06:12:58,3/27/2016 06:12:58,0.69,0.66,3/27/2016 06:12:53,3/27/2016 06:12:53,-2.78,-2.88,-2.23,-2.04,3/27/2016 06:03:39,3/27/2016 06:03:38,3/27/2016 06:03:42,3/27/2016 06:00:22,-2.73,-2.76,3/27/2016 06:03:41,3/27/2016 06:03:41,-0.80,-0.88,-0.96,-0.93,-0.86,-0.90,0.8440,0.8610,0.5890,0.5530,0.7450,0.7440,2,5,27MAR2016:06:15:00,1.8,3/27/2016 06:12:01,0.2,146,40.2500,2370,3/27/2016 06:01:34,2310,3/27/2016 06:00:13,2342,12.3,0.489,0.488,0.491,0.493,3/27/2016 06:13:00,3/27/2016 06:13:00,3/27/2016 06:13:00,3/27/2016 06:13:00,0.525,0.528,3/27/2016 06:13:03,3/27/2016 06:13:02,-2.334,-2.327,-2.333,-2.341,3/27/2016 06:03:51,3/27/2016 06:03:51,3/27/2016 06:03:50,3/27/2016 06:03:50,-2.506,-2.506,3/27/2016 06:04:00,3/27/2016 06:03:59,-0.888,-0.889,-0.889,-0.889,-0.871,-0.871,0.661,0.66,0.661,0.662,0.71,0.71
3/27/2016 06:30:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-1.6,0.96,0.91,0.61,0.63,3/27/2016 06:25:21,3/27/2016 06:25:21,3/27/2016 06:25:14,3/27/2016 06:25:15,0.84,0.81,3/27/2016 06:25:19,3/27/2016 06:25:19,-1.63,-1.73,-1.49,-1.42,3/27/2016 06:15:02,3/27/2016 06:15:03,3/27/2016 06:17:56,3/27/2016 06:17:56,-1.69,-1.72,3/27/2016 06:15:01,3/27/2016 06:15:01,-0.13,-0.20,-0.40,-0.37,-0.21,-0.25,0.7190,0.7310,0.6160,0.6060,0.7300,0.7290,7,11,27MAR2016:06:30:00,1.8,3/27/2016 06:29:28,0.1,144,27.5800,4710,3/27/2016 06:28:14,2310,3/27/2016 06:15:15,2629,12.3,0.737,0.737,0.737,0.738,3/27/2016 06:25:28,3/27/2016 06:25:27,3/27/2016 06:25:27,3/27/2016 06:25:27,0.744,0.745,3/27/2016 06:25:28,3/27/2016 06:25:27,-1.458,-1.457,-1.458,-1.458,3/27/2016 06:15:34,3/27/2016 06:15:34,3/27/2016 06:15:34,3/27/2016 06:15:34,-1.646,-1.646,3/27/2016 06:15:07,3/27/2016 06:15:06,-0.284,-0.284,-0.284,-0.283,-0.251,-0.25,0.645,0.644,0.644,0.645,0.739,0.739
3/27/2016 06:45:00,15min,Peter Sinks,UCC,270,0.7,2.2,-0.4,2.34,2.28,2.12,2.14,3/27/2016 06:44:45,3/27/2016 06:44:44,3/27/2016 06:45:00,3/27/2016 06:44:45,2.33,2.30,3/27/2016 06:44:44,3/27/2016 06:44:44,-0.29,-0.37,-0.23,-0.19,3/27/2016 06:33:00,3/27/2016 06:33:00,3/27/2016 06:30:01,3/27/2016 06:30:01,-0.34,-0.38,3/27/2016 06:33:11,3/27/2016 06:33:11,0.77,0.70,0.71,0.76,0.69,0.66,0.8000,0.8070,0.6820,0.6640,0.7890,0.7890,19,26,27MAR2016:06:45:00,1.8,3/27/2016 06:42:14,0.1,252,2.3840,4710,3/27/2016 06:30:02,4650,3/27/2016 06:30:13,4675,12.2,2.186,2.185,2.186,2.186,3/27/2016 06:44:50,3/27/2016 06:44:50,3/27/2016 06:44:50,3/27/2016 06:44:50,2.173,2.175,3/27/2016 06:45:00,3/27/2016 06:45:00,-0.236,-0.234,-0.231,-0.229,3/27/2016 06:30:01,3/27/2016 06:30:01,3/27/2016 06:30:01,3/27/2016 06:30:01,-0.477,-0.471,3/27/2016 06:30:01,3/27/2016 06:30:01,0.714,0.715,0.715,0.716,0.629,0.63,0.727,0.727,0.728,0.728,0.772,0.772
3/27/2016 07:00:00,15min,Peter Sinks,UCC,270,2.4,3.3,1.9,3.32,3.24,3.46,3.53,3/27/2016 06:59:17,3/27/2016 06:59:09,3/27/2016 06:59:14,3/27/2016 06:59:20,3.23,3.19,3/27/2016 06:59:17,3/27/2016 06:59:17,1.85,1.77,1.81,1.86,3/27/2016 06:46:01,3/27/2016 06:46:01,3/27/2016 06:45:59,3/27/2016 06:46:13,1.74,1.71,3/27/2016 06:47:04,3/27/2016 06:47:04,2.47,2.39,2.51,2.57,2.41,2.37,0.3850,0.3870,0.4530,0.4530,0.3860,0.3860,34,45,27MAR2016:07:00:00,1.3,3/27/2016 06:46:25,0.3,166,49.5700,4710,3/27/2016 06:45:33,4650,3/27/2016 06:45:02,4681,12.2,3.374,3.373,3.374,3.375,3/27/2016 06:59:25,3/27/2016 06:59:25,3/27/2016 06:59:24,3/27/2016 06:59:24,3.159,3.162,3/27/2016 06:59:21,3/27/2016 06:59:20,1.842,1.842,1.842,1.841,3/27/2016 06:46:09,3/27/2016 06:46:09,3/27/2016 06:46:08,3/27/2016 06:46:08,1.908,1.907,3/27/2016 06:46:19,3/27/2016 06:46:18,2.476,2.476,2.476,2.477,2.372,2.373,0.411,0.411,0.411,0.411,0.368,0.368
3/27/2016 07:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.0,5.59,5.55,5.46,5.50,3/27/2016 07:06:52,3/27/2016 07:06:52,3/27/2016 07:08:55,3/27/2016 07:08:56,5.60,5.56,3/27/2016 07:08:18,3/27/2016 07:08:18,2.90,2.81,3.22,3.27,3/27/2016 07:00:18,3/27/2016 07:00:17,3/27/2016 07:00:19,3/27/2016 07:00:19,2.86,2.82,3/27/2016 07:00:24,3/27/2016 07:00:24,4.32,4.25,4.43,4.48,4.28,4.24,0.7720,0.7760,0.6950,0.6810,0.7780,0.7770,55,67,27MAR2016:07:15:00,2.0,3/27/2016 07:11:32,0.4,154,49.9800,4740,3/27/2016 07:09:44,4650,3/27/2016 07:00:11,4692,12.3,5.409,5.409,5.409,5.41,3/27/2016 07:09:03,3/27/2016 07:09:03,3/27/2016 07:09:03,3/27/2016 07:09:03,5.409,5.41,3/27/2016 07:07:17,3/27/2016 07:07:16,3.068,3.069,3.068,3.068,3/27/2016 07:00:29,3/27/2016 07:00:28,3/27/2016 07:00:28,3/27/2016 07:00:28,2.975,2.975,3/27/2016 07:00:40,3/27/2016 07:00:39,4.356,4.357,4.357,4.358,4.235,4.236,0.727,0.727,0.727,0.727,0.781,0.781
3/27/2016 07:30:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.3,5.72,5.70,6.72,6.82,3/27/2016 07:29:13,3/27/2016 07:29:12,3/27/2016 07:29:22,3/27/2016 07:29:22,5.60,5.56,3/27/2016 07:23:22,3/27/2016 07:23:22,4.15,4.05,4.63,4.71,3/27/2016 07:15:43,3/27/2016 07:15:43,3/27/2016 07:15:42,3/27/2016 07:15:44,4.12,4.08,3/27/2016 07:15:43,3/27/2016 07:15:43,5.03,4.96,5.58,5.69,5.01,4.98,0.3970,0.4030,0.5210,0.5300,0.3930,0.3930,81,93,27MAR2016:07:28:53,1.8,3/27/2016 07:15:39,0.2,188,19.1200,4740,3/27/2016 07:17:38,4680,3/27/2016 07:15:02,4710,12.3,6.133,6.128,6.132,6.136,3/27/2016 07:29:26,3/27/2016 07:29:26,3/27/2016 07:29:26,3/27/2016 07:29:26,5.514,5.515,3/27/2016 07:23:52,3/27/2016 07:23:51,4.426,4.427,4.427,4.426,3/27/2016 07:15:51,3/27/2016 07:15:50,3/27/2016 07:15:50,3/27/2016 07:15:50,4.218,4.218,3/27/2016 07:15:52,3/27/2016 07:15:51,5.304,5.305,5.305,5.305,4.976,4.977,0.447,0.446,0.447,0.447,0.388,0.388
3/27/2016 07:45:00,15min,Peter Sinks,UCC,270,6.1,7.1,5.4,7.13,7.08,7.54,7.62,3/27/2016 07:44:56,3/27/2016 07:35:45,3/27/2016 07:35:46,3/27/2016 07:35:45,7.10,7.05,3/27/2016 07:44:23,3/27/2016 07:44:23,5.14,5.04,6.01,6.10,3/27/2016 07:30:07,3/27/2016 07:30:07,3/27/2016 07:30:02,3/27/2016 07:30:13,5.16,5.12,3/27/2016 07:30:11,3/27/2016 07:30:11,6.14,6.06,6.92,7.02,6.12,6.08,0.5120,0.5170,0.3400,0.3420,0.5040,0.5040,105,117,27MAR2016:07:40:01,3.3,3/27/2016 07:42:38,0.8,161,63.1000,4770,3/27/2016 07:39:42,4710,3/27/2016 07:30:01,4728,12.3,7.256,7.257,7.257,7.257,3/27/2016 07:45:00,3/27/2016 07:45:00,3/27/2016 07:45:00,3/27/2016 07:45:00,7.017,7.018,3/27/2016 07:44:55,3/27/2016 07:44:54,5.59,5.59,5.591,5.59,3/27/2016 07:30:17,3/27/2016 07:30:17,3/27/2016 07:30:17,3/27/2016 07:30:16,5.141,5.141,3/27/2016 07:30:41,3/27/2016 07:30:40,6.522,6.522,6.523,6.523,6.075,6.076,0.411,0.411,0.411,0.411,0.49,0.49
3/27/2016 08:00:00,15min,Peter Sinks,UCC,270,13.4,22.6,6.9,23.91,23.92,23.79,23.74,3/27/2016 07:59:37,3/27/2016 07:59:37,3/27/2016 07:59:41,3/27/2016 07:59:41,22.23,22.18,3/27/2016 07:59:59,3/27/2016 07:59:59,6.64,6.53,7.31,7.39,3/27/2016 07:48:05,3/27/2016 07:48:05,3/27/2016 07:45:19,3/27/2016 07:45:19,6.65,6.61,3/27/2016 07:45:51,3/27/2016 07:45:51,13.64,13.53,14.19,14.21,13.21,13.16,6.0320,5.9780,6.2070,6.1520,5.5580,5.5550,105,160,27MAR2016:07:57:59,8.5,3/27/2016 07:55:22,3.0,347,71.3600,4770,3/27/2016 07:48:31,4680,3/27/2016 07:55:49,4722,12.3,23.65,23.64,23.65,23.65,3/27/2016 07:59:48,3/27/2016 07:59:48,3/27/2016 07:59:48,3/27/2016 07:59:47,21.63,21.65,3/27/2016 08:00:00,3/27/2016 08:00:00,7.056,7.058,7.057,7.055,3/27/2016 07:46:00,3/27/2016 07:45:59,3/27/2016 07:45:59,3/27/2016 07:45:59,6.772,6.771,3/27/2016 07:46:11,3/27/2016 07:46:10,13.76,13.76,13.77,13.77,12.94,12.94,6.019,6.02,6.021,6.023,5.461,5.463
3/27/2016 08:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.8,24.61,24.58,24.52,24.50,3/27/2016 08:11:06,3/27/2016 08:11:06,3/27/2016 08:11:07,3/27/2016 08:11:06,24.40,24.35,3/27/2016 08:11:30,3/27/2016 08:11:30,20.94,20.82,22.05,22.20,3/27/2016 08:03:32,3/27/2016 08:03:32,3/27/2016 08:09:54,3/27/2016 08:09:54,21.71,21.66,3/27/2016 08:03:33,3/27/2016 08:03:33,23.20,23.14,23.65,23.70,23.24,23.19,0.7340,0.7510,0.5370,0.5220,0.6100,0.6100,146,172,27MAR2016:08:05:20,10.7,3/27/2016 08:01:13,5.0,351,19.4500,4740,3/27/2016 08:09:27,4650,3/27/2016 08:00:22,4700,12.4,24.41,24.41,24.41,24.42,3/27/2016 08:11:13,3/27/2016 08:11:12,3/27/2016 08:11:12,3/27/2016 08:11:12,24.2,24.2,3/27/2016 08:11:49,3/27/2016 08:11:49,21.91,21.92,21.91,21.91,3/27/2016 08:10:01,3/27/2016 08:10:01,3/27/2016 08:10:01,3/27/2016 08:10:01,21.68,21.71,3/27/2016 08:00:01,3/27/2016 08:00:01,23.42,23.42,23.42,23.42,23.19,23.19,0.568,0.566,0.568,0.569,0.582,0.581
3/27/2016 08:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.0,25.27,25.24,25.78,25.83,3/27/2016 08:28:41,3/27/2016 08:29:33,3/27/2016 08:28:05,3/27/2016 08:28:05,25.22,25.17,3/27/2016 08:29:35,3/27/2016 08:29:35,22.09,21.98,23.13,23.28,3/27/2016 08:20:25,3/27/2016 08:20:05,3/27/2016 08:17:50,3/27/2016 08:17:50,22.68,22.63,3/27/2016 08:20:25,3/27/2016 08:20:25,24.08,24.02,24.62,24.68,24.16,24.11,0.6710,0.6860,0.5410,0.5290,0.5560,0.5550,223,341,27MAR2016:08:25:20,12.5,3/27/2016 08:16:23,6.5,344,16.4500,4800,3/27/2016 08:28:24,4680,3/27/2016 08:15:22,4733,12.5,25.29,25.29,25.29,25.29,3/27/2016 08:28:07,3/27/2016 08:28:07,3/27/2016 08:28:07,3/27/2016 08:28:06,25.02,25.02,3/27/2016 08:29:05,3/27/2016 08:29:04,23.11,23.11,23.12,23.12,3/27/2016 08:20:17,3/27/2016 08:20:17,3/27/2016 08:20:17,3/27/2016 08:20:17,22.95,22.95,3/27/2016 08:20:35,3/27/2016 08:20:34,24.34,24.34,24.34,24.34,24.11,24.11,0.52,0.519,0.52,0.521,0.509,0.51
3/27/2016 08:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.6,25.97,25.95,26.88,26.92,3/27/2016 08:43:43,3/27/2016 08:43:43,3/27/2016 08:43:46,3/27/2016 08:43:46,25.90,25.85,3/27/2016 08:42:21,3/27/2016 08:42:21,23.84,23.75,24.74,24.83,3/27/2016 08:36:20,3/27/2016 08:36:20,3/27/2016 08:35:24,3/27/2016 08:35:24,24.25,24.20,3/27/2016 08:36:37,3/27/2016 08:36:37,25.11,25.05,25.81,25.87,25.24,25.19,0.4480,0.4570,0.4760,0.4710,0.4000,0.4000,290,345,27MAR2016:08:38:19,11.8,3/27/2016 08:41:08,7.7,349,12.9500,4860,3/27/2016 08:41:54,4740,3/27/2016 08:30:01,4803,12.7,26.27,26.27,26.27,26.28,3/27/2016 08:43:54,3/27/2016 08:43:54,3/27/2016 08:43:54,3/27/2016 08:43:53,25.73,25.73,3/27/2016 08:42:33,3/27/2016 08:42:32,24.75,24.75,24.75,24.75,3/27/2016 08:32:01,3/27/2016 08:32:01,3/27/2016 08:32:01,3/27/2016 08:32:01,24.45,24.45,3/27/2016 08:36:47,3/27/2016 08:36:46,25.45,25.45,25.45,25.45,25.2,25.2,0.405,0.405,0.405,0.405,0.374,0.374
3/27/2016 09:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.2,26.55,26.51,27.34,27.39,3/27/2016 08:59:30,3/27/2016 08:59:30,3/27/2016 08:54:12,3/27/2016 08:54:12,26.49,26.44,3/27/2016 08:54:11,3/27/2016 08:54:11,24.68,24.59,25.32,25.43,3/27/2016 08:49:50,3/27/2016 08:49:50,3/27/2016 08:49:52,3/27/2016 08:49:52,25.15,25.10,3/27/2016 08:49:51,3/27/2016 08:49:51,25.74,25.67,26.43,26.49,25.86,25.81,0.3500,0.3580,0.3800,0.3730,0.2920,0.2920,316,352,27MAR2016:08:55:54,14.9,3/27/2016 08:47:53,8.8,350,14.8000,4920,3/27/2016 08:54:09,4800,3/27/2016 08:45:46,4873,12.9,26.81,26.81,26.81,26.81,3/27/2016 08:54:15,3/27/2016 08:54:15,3/27/2016 08:54:15,3/27/2016 08:54:14,26.31,26.31,3/27/2016 08:52:38,3/27/2016 08:52:37,25.21,25.22,25.21,25.21,3/27/2016 08:49:56,3/27/2016 08:49:55,3/27/2016 08:49:55,3/27/2016 08:49:55,25.28,25.28,3/27/2016 08:49:21,3/27/2016 08:49:20,26.08,26.08,26.08,26.08,25.83,25.83,0.316,0.316,0.316,0.316,0.261,0.261
3/27/2016 09:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.8,27.24,27.17,28.62,28.69,3/27/2016 09:12:31,3/27/2016 09:11:56,3/27/2016 09:12:50,3/27/2016 09:12:50,27.39,27.34,3/27/2016 09:11:55,3/27/2016 09:11:55,25.21,25.10,25.91,26.01,3/27/2016 09:00:06,3/27/2016 09:00:06,3/27/2016 09:01:29,3/27/2016 09:01:29,25.67,25.62,3/27/2016 09:01:54,3/27/2016 09:01:54,26.46,26.41,27.19,27.26,26.65,26.59,0.4460,0.4510,0.4760,0.4680,0.4370,0.4370,453,651,27MAR2016:09:11:54,13.8,3/27/2016 09:14:19,8.0,343,14.1700,5070,3/27/2016 09:05:43,4890,3/27/2016 09:00:04,4990,13.1,27.79,27.79,27.79,27.79,3/27/2016 09:12:58,3/27/2016 09:12:58,3/27/2016 09:12:57,3/27/2016 09:12:57,27.31,27.32,3/27/2016 09:12:56,3/27/2016 09:12:56,25.82,25.83,25.82,25.81,3/27/2016 09:01:31,3/27/2016 09:01:31,3/27/2016 09:01:31,3/27/2016 09:01:30,25.78,25.78,3/27/2016 09:01:47,3/27/2016 09:01:46,26.82,26.82,26.82,26.82,26.61,26.61,0.41,0.409,0.41,0.411,0.424,0.424
3/27/2016 09:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.9,27.99,27.94,30.24,30.32,3/27/2016 09:29:32,3/27/2016 09:29:32,3/27/2016 09:28:34,3/27/2016 09:28:34,28.06,28.01,3/27/2016 09:29:38,3/27/2016 09:29:38,26.33,26.25,27.37,27.51,3/27/2016 09:15:16,3/27/2016 09:15:16,3/27/2016 09:15:10,3/27/2016 09:15:10,26.72,26.67,3/27/2016 09:15:16,3/27/2016 09:15:16,27.29,27.23,28.81,28.90,27.52,27.47,0.2940,0.2960,0.6210,0.6160,0.2800,0.2800,590,665,27MAR2016:09:18:36,13.8,3/27/2016 09:19:03,7.4,354,18.5200,5040,3/27/2016 09:15:03,4920,3/27/2016 09:29:23,4996,13.3,28.84,28.84,28.84,28.84,3/27/2016 09:28:02,3/27/2016 09:28:02,3/27/2016 09:28:02,3/27/2016 09:28:36,27.95,27.95,3/27/2016 09:29:47,3/27/2016 09:29:46,27.06,27.06,27.06,27.06,3/27/2016 09:15:19,3/27/2016 09:15:19,3/27/2016 09:15:19,3/27/2016 09:15:18,26.78,26.78,3/27/2016 09:15:42,3/27/2016 09:15:41,28.05,28.05,28.05,28.05,27.48,27.48,0.404,0.404,0.404,0.404,0.268,0.268
3/27/2016 09:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.5,28.59,28.55,30.17,30.22,3/27/2016 09:44:26,3/27/2016 09:44:26,3/27/2016 09:35:01,3/27/2016 09:35:01,28.67,28.62,3/27/2016 09:44:32,3/27/2016 09:44:32,26.96,26.89,27.93,28.03,3/27/2016 09:30:39,3/27/2016 09:30:39,3/27/2016 09:30:42,3/27/2016 09:30:42,27.32,27.27,3/27/2016 09:30:40,3/27/2016 09:30:40,27.87,27.81,29.08,29.16,28.11,28.06,0.2980,0.2980,0.5290,0.5160,0.2620,0.2610,608,640,27MAR2016:09:43:52,14.9,3/27/2016 09:39:27,8.6,349,15.2500,5010,3/27/2016 09:30:11,4920,3/27/2016 09:39:27,4991,13.3,29.19,29.19,29.19,29.19,3/27/2016 09:44:37,3/27/2016 09:44:36,3/27/2016 09:44:36,3/27/2016 09:44:36,28.51,28.52,3/27/2016 09:44:50,3/27/2016 09:44:49,27.56,27.56,27.56,27.56,3/27/2016 09:30:45,3/27/2016 09:30:44,3/27/2016 09:30:44,3/27/2016 09:30:44,27.46,27.45,3/27/2016 09:30:57,3/27/2016 09:30:57,28.48,28.48,28.48,28.48,28.07,28.07,0.335,0.335,0.335,0.335,0.238,0.239
3/27/2016 10:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.2,29.25,29.19,30.83,30.89,3/27/2016 09:57:00,3/27/2016 09:57:00,3/27/2016 09:56:05,3/27/2016 09:56:05,29.34,29.29,3/27/2016 09:55:21,3/27/2016 09:55:21,27.51,27.45,28.19,28.29,3/27/2016 09:47:28,3/27/2016 09:47:28,3/27/2016 09:46:41,3/27/2016 09:46:41,28.07,28.02,3/27/2016 09:47:27,3/27/2016 09:47:27,28.53,28.48,29.59,29.67,28.81,28.76,0.3190,0.3220,0.5220,0.5120,0.2710,0.2710,663,697,27MAR2016:09:59:45,17.1,3/27/2016 09:56:48,9.2,346,14.4500,5010,3/27/2016 09:45:01,4950,3/27/2016 09:46:41,4991,13.3,29.77,29.76,29.77,29.77,3/27/2016 09:52:28,3/27/2016 09:52:28,3/27/2016 09:52:28,3/27/2016 09:52:28,29.25,29.25,3/27/2016 09:55:38,3/27/2016 09:55:37,28.2,28.2,28.2,28.2,3/27/2016 09:46:45,3/27/2016 09:46:44,3/27/2016 09:46:44,3/27/2016 09:46:44,28.2,28.2,3/27/2016 09:47:37,3/27/2016 09:47:36,29.06,29.06,29.06,29.06,28.78,28.78,0.344,0.343,0.344,0.344,0.246,0.246
3/27/2016 10:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,30.04,29.95,31.47,31.55,3/27/2016 10:13:00,3/27/2016 10:13:00,3/27/2016 10:13:00,3/27/2016 10:13:02,30.15,30.10,3/27/2016 10:13:05,3/27/2016 10:13:05,28.38,28.29,29.04,29.17,3/27/2016 10:01:05,3/27/2016 10:01:05,3/27/2016 10:01:05,3/27/2016 10:01:05,28.96,28.91,3/27/2016 10:00:18,3/27/2016 10:00:18,29.32,29.27,30.18,30.25,29.60,29.55,0.3040,0.3090,0.5060,0.5000,0.2550,0.2540,706,768,27MAR2016:10:11:34,16.4,3/27/2016 10:14:07,9.5,344,14.8900,5040,3/27/2016 10:13:00,4950,3/27/2016 10:00:06,4991,13.2,30.55,30.55,30.55,30.55,3/27/2016 10:13:06,3/27/2016 10:13:06,3/27/2016 10:13:05,3/27/2016 10:13:05,30.01,30.01,3/27/2016 10:13:39,3/27/2016 10:13:38,28.99,28.99,28.99,28.98,3/27/2016 10:00:29,3/27/2016 10:00:29,3/27/2016 10:00:28,3/27/2016 10:00:28,29.01,29.01,3/27/2016 10:00:01,3/27/2016 10:00:01,29.75,29.75,29.75,29.75,29.56,29.56,0.327,0.326,0.326,0.327,0.241,0.241
3/27/2016 10:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.2,30.40,30.38,31.60,31.65,3/27/2016 10:29:54,3/27/2016 10:29:54,3/27/2016 10:28:55,3/27/2016 10:28:55,30.59,30.54,3/27/2016 10:27:20,3/27/2016 10:27:20,28.62,28.55,29.24,29.38,3/27/2016 10:19:09,3/27/2016 10:19:09,3/27/2016 10:19:10,3/27/2016 10:19:10,29.18,29.13,3/27/2016 10:19:10,3/27/2016 10:19:10,29.59,29.53,30.44,30.52,29.89,29.83,0.3270,0.3300,0.5060,0.5090,0.2670,0.2670,740,768,27MAR2016:10:29:59,16.9,3/27/2016 10:29:49,10.0,343,14.9900,5010,3/27/2016 10:15:01,4950,3/27/2016 10:15:32,4992,13.4,30.68,30.68,30.68,30.68,3/27/2016 10:28:57,3/27/2016 10:28:57,3/27/2016 10:28:56,3/27/2016 10:28:56,30.46,30.46,3/27/2016 10:27:33,3/27/2016 10:27:33,29.1,29.11,29.1,29.1,3/27/2016 10:19:21,3/27/2016 10:19:21,3/27/2016 10:19:20,3/27/2016 10:19:20,29.29,29.29,3/27/2016 10:19:33,3/27/2016 10:19:32,30.02,30.02,30.02,30.02,29.85,29.85,0.343,0.342,0.342,0.343,0.234,0.234
3/27/2016 10:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.0,31.17,31.13,32.78,32.85,3/27/2016 10:38:44,3/27/2016 10:44:42,3/27/2016 10:37:34,3/27/2016 10:37:33,31.27,31.22,3/27/2016 10:44:08,3/27/2016 10:44:08,29.41,29.33,29.87,29.98,3/27/2016 10:31:06,3/27/2016 10:31:06,3/27/2016 10:30:08,3/27/2016 10:30:08,29.92,29.87,3/27/2016 10:30:45,3/27/2016 10:30:45,30.35,30.29,31.39,31.47,30.66,30.61,0.4000,0.4000,0.6480,0.6410,0.3540,0.3540,810,891,27MAR2016:10:40:53,19.5,3/27/2016 10:44:38,10.8,348,15.0200,5010,3/27/2016 10:30:04,4950,3/27/2016 10:30:16,4990,13.4,31.74,31.74,31.74,31.74,3/27/2016 10:44:09,3/27/2016 10:44:09,3/27/2016 10:44:09,3/27/2016 10:44:09,31.17,31.17,3/27/2016 10:39:20,3/27/2016 10:39:19,29.92,29.92,29.92,29.92,3/27/2016 10:32:17,3/27/2016 10:32:17,3/27/2016 10:32:16,3/27/2016 10:32:16,30,30,3/27/2016 10:31:14,3/27/2016 10:31:14,30.87,30.87,30.87,30.87,30.62,30.62,0.459,0.459,0.459,0.459,0.334,0.334
3/27/2016 11:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.5,31.23,31.17,32.94,33.02,3/27/2016 10:54:04,3/27/2016 10:54:03,3/27/2016 10:47:56,3/27/2016 10:47:56,31.42,31.37,3/27/2016 10:54:04,3/27/2016 10:54:04,29.86,29.80,30.54,30.63,3/27/2016 10:46:22,3/27/2016 10:46:22,3/27/2016 10:50:25,3/27/2016 10:50:25,30.45,30.39,3/27/2016 10:56:12,3/27/2016 10:56:12,30.69,30.62,31.49,31.56,30.97,30.92,0.2340,0.2400,0.4610,0.4600,0.2070,0.2070,779,1040,27MAR2016:10:58:41,19.3,3/27/2016 10:49:32,12.1,345,15.0400,5040,3/27/2016 10:56:58,4950,3/27/2016 10:48:10,4985,13.4,31.87,31.88,31.87,31.87,3/27/2016 10:48:05,3/27/2016 10:48:04,3/27/2016 10:48:04,3/27/2016 10:48:04,31.25,31.25,3/27/2016 10:48:09,3/27/2016 10:48:08,30.58,30.57,30.58,30.58,3/27/2016 10:50:33,3/27/2016 10:50:32,3/27/2016 10:50:32,3/27/2016 10:50:32,30.52,30.52,3/27/2016 10:56:36,3/27/2016 10:56:35,31.09,31.09,31.09,31.09,30.95,30.95,0.274,0.274,0.274,0.274,0.177,0.177
3/27/2016 11:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,31.85,31.82,33.10,33.16,3/27/2016 11:11:27,3/27/2016 11:11:26,3/27/2016 11:11:58,3/27/2016 11:11:58,32.16,32.11,3/27/2016 11:11:27,3/27/2016 11:11:27,30.30,30.19,31.00,31.07,3/27/2016 11:04:32,3/27/2016 11:04:32,3/27/2016 11:07:46,3/27/2016 11:07:46,30.60,30.54,3/27/2016 11:04:33,3/27/2016 11:04:33,31.09,31.02,32.04,32.11,31.31,31.26,0.3510,0.3590,0.4550,0.4490,0.3520,0.3520,669,1212,27MAR2016:11:06:30,22.1,3/27/2016 11:07:06,10.7,356,18.4300,5040,3/27/2016 11:06:00,4950,3/27/2016 11:00:01,4994,13.2,32.26,32.25,32.26,32.26,3/27/2016 11:14:50,3/27/2016 11:14:50,3/27/2016 11:14:50,3/27/2016 11:14:50,32.03,32.03,3/27/2016 11:11:47,3/27/2016 11:11:46,30.91,30.91,30.92,30.92,3/27/2016 11:03:27,3/27/2016 11:03:27,3/27/2016 11:03:26,3/27/2016 11:03:26,30.7,30.7,3/27/2016 11:00:01,3/27/2016 11:00:01,31.56,31.56,31.56,31.56,31.27,31.27,0.351,0.351,0.351,0.351,0.333,0.333
3/27/2016 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.8,32.74,32.66,34.76,34.81,3/27/2016 11:29:16,3/27/2016 11:29:16,3/27/2016 11:21:10,3/27/2016 11:21:10,33.00,32.95,3/27/2016 11:29:26,3/27/2016 11:29:26,31.45,31.40,31.88,32.04,3/27/2016 11:27:06,3/27/2016 11:27:06,3/27/2016 11:15:28,3/27/2016 11:15:28,31.80,31.74,3/27/2016 11:15:01,3/27/2016 11:15:01,32.00,31.94,33.36,33.45,32.38,32.33,0.2350,0.2370,0.6220,0.6150,0.2070,0.2070,941,1047,27MAR2016:11:15:13,17.1,3/27/2016 11:17:06,9.4,353,18.5200,5040,3/27/2016 11:16:09,4950,3/27/2016 11:16:44,5001,13.4,33.55,33.54,33.55,33.55,3/27/2016 11:21:13,3/27/2016 11:21:13,3/27/2016 11:21:13,3/27/2016 11:21:13,32.89,32.89,3/27/2016 11:29:58,3/27/2016 11:29:57,31.88,31.88,31.88,31.88,3/27/2016 11:15:34,3/27/2016 11:15:34,3/27/2016 11:15:34,3/27/2016 11:15:34,31.72,31.72,3/27/2016 11:15:01,3/27/2016 11:15:01,32.68,32.68,32.68,32.68,32.34,32.34,0.353,0.352,0.352,0.352,0.19,0.19
3/27/2016 11:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.7,33.64,33.64,36.78,36.86,3/27/2016 11:37:56,3/27/2016 11:43:54,3/27/2016 11:39:42,3/27/2016 11:39:42,33.89,33.83,3/27/2016 11:38:11,3/27/2016 11:38:11,32.06,31.95,32.66,32.81,3/27/2016 11:40:49,3/27/2016 11:32:38,3/27/2016 11:42:10,3/27/2016 11:43:20,32.61,32.56,3/27/2016 11:40:49,3/27/2016 11:40:49,32.83,32.78,34.04,34.14,33.22,33.16,0.3290,0.3350,0.8300,0.8180,0.3190,0.3190,1010,1054,27MAR2016:11:38:42,21.7,3/27/2016 11:34:21,9.8,5,26.3700,5040,3/27/2016 11:35:21,4920,3/27/2016 11:41:14,4990,13.4,34.83,34.82,34.83,34.83,3/27/2016 11:39:46,3/27/2016 11:39:46,3/27/2016 11:39:45,3/27/2016 11:39:45,33.82,33.82,3/27/2016 11:38:40,3/27/2016 11:38:39,32.65,32.66,32.65,32.64,3/27/2016 11:43:25,3/27/2016 11:43:25,3/27/2016 11:43:25,3/27/2016 11:43:24,32.7,32.7,3/27/2016 11:41:12,3/27/2016 11:41:12,33.44,33.44,33.44,33.44,33.18,33.18,0.499,0.498,0.498,0.499,0.299,0.299
3/27/2016 12:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.9,33.50,33.42,36.78,36.91,3/27/2016 11:58:03,3/27/2016 11:58:03,3/27/2016 11:47:03,3/27/2016 11:47:03,33.81,33.76,3/27/2016 11:58:03,3/27/2016 11:58:03,32.16,32.12,33.05,33.24,3/27/2016 11:50:01,3/27/2016 11:50:01,3/27/2016 11:55:47,3/27/2016 11:55:47,32.62,32.56,3/27/2016 11:53:08,3/27/2016 11:53:08,32.90,32.84,34.69,34.80,33.28,33.22,0.2520,0.2620,0.8330,0.8210,0.2540,0.2540,995,1126,27MAR2016:11:58:29,20.2,3/27/2016 11:57:36,9.2,11,20.9300,5040,3/27/2016 11:46:45,4950,3/27/2016 11:47:36,4996,13.3,34.81,34.81,34.81,34.81,3/27/2016 11:47:11,3/27/2016 11:47:10,3/27/2016 11:47:10,3/27/2016 11:47:10,33.66,33.66,3/27/2016 11:57:09,3/27/2016 11:57:09,33.11,33.11,33.11,33.11,3/27/2016 11:55:53,3/27/2016 11:55:53,3/27/2016 11:55:53,3/27/2016 11:59:05,32.7,32.7,3/27/2016 11:53:29,3/27/2016 11:53:28,33.81,33.81,33.81,33.81,33.25,33.25,0.419,0.419,0.419,0.419,0.234,0.234
3/27/2016 12:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.0,34.03,34.08,36.41,36.50,3/27/2016 12:02:36,3/27/2016 12:02:36,3/27/2016 12:02:15,3/27/2016 12:02:15,34.19,34.13,3/27/2016 12:04:18,3/27/2016 12:04:18,32.43,32.35,32.83,32.99,3/27/2016 12:12:52,3/27/2016 12:12:52,3/27/2016 12:11:04,3/27/2016 12:11:04,32.84,32.79,3/27/2016 12:07:22,3/27/2016 12:07:22,33.22,33.17,34.63,34.74,33.56,33.51,0.3200,0.3300,0.6770,0.6640,0.2780,0.2780,885,1093,27MAR2016:12:00:05,18.6,3/27/2016 12:10:48,9.5,11,27.4000,5040,3/27/2016 12:00:59,4950,3/27/2016 12:01:33,4998,13.3,34.77,34.76,34.77,34.77,3/27/2016 12:02:18,3/27/2016 12:02:18,3/27/2016 12:02:17,3/27/2016 12:02:17,34.08,34.08,3/27/2016 12:04:35,3/27/2016 12:04:34,32.96,32.96,32.97,32.97,3/27/2016 12:11:13,3/27/2016 12:11:12,3/27/2016 12:11:12,3/27/2016 12:11:12,32.95,32.95,3/27/2016 12:07:32,3/27/2016 12:07:31,33.94,33.94,33.94,33.94,33.53,33.53,0.344,0.344,0.344,0.344,0.258,0.258
3/27/2016 12:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.9,34.21,34.14,36.23,36.26,3/27/2016 12:27:58,3/27/2016 12:27:58,3/27/2016 12:25:49,3/27/2016 12:25:50,34.41,34.36,3/27/2016 12:24:28,3/27/2016 12:24:28,32.19,32.07,32.90,33.04,3/27/2016 12:19:34,3/27/2016 12:19:34,3/27/2016 12:22:03,3/27/2016 12:22:03,32.62,32.57,3/27/2016 12:19:37,3/27/2016 12:19:37,33.33,33.27,34.34,34.43,33.59,33.54,0.4200,0.4200,0.8100,0.7940,0.4090,0.4090,770,1129,27MAR2016:12:22:29,20.6,3/27/2016 12:15:41,10.7,9,23.0100,5040,3/27/2016 12:17:16,4950,3/27/2016 12:15:11,4993,13.4,34.92,34.92,34.92,34.93,3/27/2016 12:25:54,3/27/2016 12:25:54,3/27/2016 12:25:54,3/27/2016 12:25:53,34.24,34.24,3/27/2016 12:24:53,3/27/2016 12:24:52,32.92,32.91,32.92,32.93,3/27/2016 12:19:35,3/27/2016 12:19:35,3/27/2016 12:19:35,3/27/2016 12:19:35,32.8,32.8,3/27/2016 12:19:55,3/27/2016 12:19:54,33.84,33.84,33.84,33.84,33.56,33.56,0.545,0.545,0.545,0.546,0.392,0.392
3/27/2016 12:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.0,34.03,33.93,36.15,36.25,3/27/2016 12:35:32,3/27/2016 12:35:28,3/27/2016 12:36:48,3/27/2016 12:36:48,34.18,34.13,3/27/2016 12:36:23,3/27/2016 12:36:23,32.31,32.22,33.09,33.20,3/27/2016 12:43:07,3/27/2016 12:43:06,3/27/2016 12:40:22,3/27/2016 12:40:29,32.60,32.55,3/27/2016 12:43:10,3/27/2016 12:43:10,33.21,33.15,34.42,34.50,33.46,33.41,0.3290,0.3330,0.6850,0.6850,0.3990,0.3990,723,1049,27MAR2016:12:32:09,17.3,3/27/2016 12:38:43,9.5,3,22.2500,5040,3/27/2016 12:30:01,4950,3/27/2016 12:31:11,5000,13.4,34.8,34.8,34.8,34.81,3/27/2016 12:36:39,3/27/2016 12:36:39,3/27/2016 12:36:39,3/27/2016 12:36:38,34.08,34.08,3/27/2016 12:36:36,3/27/2016 12:36:35,33.07,33.07,33.07,33.07,3/27/2016 12:40:33,3/27/2016 12:40:33,3/27/2016 12:40:32,3/27/2016 12:40:32,32.83,32.83,3/27/2016 12:43:30,3/27/2016 12:43:30,33.83,33.83,33.83,33.83,33.45,33.45,0.451,0.451,0.451,0.451,0.39,0.39
3/27/2016 13:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.1,33.90,33.87,35.21,35.27,3/27/2016 12:47:05,3/27/2016 12:47:05,3/27/2016 12:56:26,3/27/2016 12:56:26,33.95,33.89,3/27/2016 12:45:39,3/27/2016 12:45:39,32.64,32.52,33.11,33.19,3/27/2016 12:54:12,3/27/2016 12:54:12,3/27/2016 12:50:06,3/27/2016 12:50:06,33.05,33.00,3/27/2016 12:54:56,3/27/2016 12:54:56,33.28,33.20,34.23,34.29,33.48,33.43,0.2360,0.2410,0.4300,0.4260,0.1670,0.1670,686,1082,27MAR2016:12:54:45,20.8,3/27/2016 12:54:59,12.7,352,16.5700,5040,3/27/2016 12:50:21,4950,3/27/2016 12:45:16,4987,13.4,34.31,34.31,34.31,34.31,3/27/2016 12:56:28,3/27/2016 12:56:32,3/27/2016 12:56:28,3/27/2016 12:56:27,33.8,33.8,3/27/2016 12:45:55,3/27/2016 12:45:54,33.09,33.09,33.09,33.08,3/27/2016 12:50:09,3/27/2016 12:50:09,3/27/2016 12:50:08,3/27/2016 12:50:08,33.19,33.19,3/27/2016 12:55:06,3/27/2016 12:55:06,33.75,33.75,33.75,33.75,33.45,33.45,0.246,0.246,0.246,0.246,0.136,0.136
3/27/2016 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.2,34.36,34.33,36.07,36.15,3/27/2016 13:07:11,3/27/2016 13:02:43,3/27/2016 13:07:22,3/27/2016 13:07:22,34.55,34.50,3/27/2016 13:07:10,3/27/2016 13:07:10,32.73,32.61,33.34,33.40,3/27/2016 13:13:51,3/27/2016 13:13:49,3/27/2016 13:12:52,3/27/2016 13:12:52,33.06,33.01,3/27/2016 13:13:50,3/27/2016 13:13:50,33.64,33.57,34.97,35.04,33.92,33.87,0.3030,0.3160,0.5620,0.5560,0.3030,0.3030,907,1377,27MAR2016:13:08:22,21.9,3/27/2016 13:08:44,13.5,355,14.8700,5040,3/27/2016 13:01:29,4950,3/27/2016 13:00:06,4980,13.3,35.1,35.09,35.1,35.1,3/27/2016 13:07:25,3/27/2016 13:07:24,3/27/2016 13:07:24,3/27/2016 13:07:24,34.44,34.44,3/27/2016 13:07:28,3/27/2016 13:07:27,33.22,33.22,33.22,33.21,3/27/2016 13:12:58,3/27/2016 13:12:58,3/27/2016 13:12:57,3/27/2016 13:12:57,33.24,33.24,3/27/2016 13:14:11,3/27/2016 13:14:10,34.3,34.3,34.3,34.3,33.89,33.89,0.381,0.38,0.38,0.381,0.288,0.288
3/27/2016 13:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.5,34.44,34.41,36.22,36.28,3/27/2016 13:29:45,3/27/2016 13:27:08,3/27/2016 13:24:36,3/27/2016 13:24:36,34.78,34.73,3/27/2016 13:25:10,3/27/2016 13:25:10,32.95,32.84,33.55,33.61,3/27/2016 13:28:48,3/27/2016 13:28:48,3/27/2016 13:19:23,3/27/2016 13:21:42,33.44,33.39,3/27/2016 13:15:45,3/27/2016 13:15:45,33.74,33.67,34.78,34.85,33.97,33.91,0.3490,0.3610,0.5220,0.5170,0.3500,0.3500,734,1338,27MAR2016:13:15:05,25.4,3/27/2016 13:21:44,11.6,359,19.9000,5040,3/27/2016 13:23:20,4950,3/27/2016 13:15:26,4994,13.4,35.1,35.1,35.09,35.09,3/27/2016 13:24:42,3/27/2016 13:24:42,3/27/2016 13:24:42,3/27/2016 13:24:42,34.61,34.61,3/27/2016 13:25:24,3/27/2016 13:25:23,33.51,33.52,33.51,33.51,3/27/2016 13:19:24,3/27/2016 13:19:24,3/27/2016 13:19:23,3/27/2016 13:19:23,33.46,33.46,3/27/2016 13:18:29,3/27/2016 13:18:29,34.26,34.26,34.26,34.26,33.93,33.93,0.34,0.339,0.339,0.34,0.328,0.328
3/27/2016 13:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.1,33.94,33.92,35.20,35.23,3/27/2016 13:33:26,3/27/2016 13:33:26,3/27/2016 13:37:38,3/27/2016 13:37:38,34.25,34.20,3/27/2016 13:30:01,3/27/2016 13:30:01,32.50,32.37,33.28,33.36,3/27/2016 13:35:43,3/27/2016 13:35:43,3/27/2016 13:44:07,3/27/2016 13:44:22,32.90,32.85,3/27/2016 13:35:43,3/27/2016 13:35:43,33.36,33.28,34.28,34.34,33.52,33.47,0.2590,0.2660,0.4070,0.3990,0.2290,0.2290,551,828,27MAR2016:13:34:05,24.1,3/27/2016 13:34:13,11.7,357,18.6700,5070,3/27/2016 13:36:46,4950,3/27/2016 13:30:42,5001,13.4,34.53,34.52,34.52,34.52,3/27/2016 13:30:01,3/27/2016 13:30:01,3/27/2016 13:30:01,3/27/2016 13:30:01,34.35,34.35,3/27/2016 13:30:03,3/27/2016 13:30:02,33.18,33.18,33.18,33.18,3/27/2016 13:35:55,3/27/2016 13:35:55,3/27/2016 13:35:55,3/27/2016 13:35:54,32.99,32.99,3/27/2016 13:36:03,3/27/2016 13:36:03,33.82,33.82,33.82,33.82,33.51,33.51,0.264,0.264,0.264,0.264,0.227,0.227
3/27/2016 14:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.9,33.70,33.71,35.09,35.14,3/27/2016 13:49:51,3/27/2016 13:49:51,3/27/2016 13:52:26,3/27/2016 13:53:29,33.82,33.77,3/27/2016 13:49:51,3/27/2016 13:49:51,32.46,32.35,33.03,33.08,3/27/2016 13:57:51,3/27/2016 13:57:51,3/27/2016 13:57:36,3/27/2016 13:57:36,32.77,32.72,3/27/2016 13:57:52,3/27/2016 13:57:52,33.08,33.02,34.07,34.13,33.29,33.24,0.2420,0.2460,0.4780,0.4720,0.2510,0.2510,665,972,27MAR2016:13:51:47,23.5,3/27/2016 13:57:02,13.1,0,19.8200,5070,3/27/2016 13:50:02,4950,3/27/2016 13:45:10,4995,13.3,34.18,34.18,34.18,34.18,3/27/2016 13:52:28,3/27/2016 13:53:33,3/27/2016 13:52:27,3/27/2016 13:52:27,33.76,33.76,3/27/2016 13:50:19,3/27/2016 13:50:19,32.9,32.9,32.9,32.9,3/27/2016 13:48:34,3/27/2016 13:48:34,3/27/2016 13:48:33,3/27/2016 13:48:33,32.86,32.86,3/27/2016 13:58:05,3/27/2016 13:58:04,33.58,33.58,33.58,33.58,33.27,33.27,0.313,0.313,0.313,0.313,0.234,0.234
3/27/2016 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,33.54,33.49,34.68,34.71,3/27/2016 14:14:37,3/27/2016 14:14:34,3/27/2016 14:00:47,3/27/2016 14:00:47,33.59,33.53,3/27/2016 14:02:54,3/27/2016 14:02:54,32.53,32.41,33.08,33.13,3/27/2016 14:09:05,3/27/2016 14:09:04,3/27/2016 14:08:22,3/27/2016 14:08:22,32.83,32.78,3/27/2016 14:07:23,3/27/2016 14:07:23,33.08,33.01,33.73,33.78,33.19,33.14,0.2060,0.2210,0.3460,0.3340,0.1880,0.1880,500,740,27MAR2016:14:10:58,18.6,3/27/2016 14:04:20,12.0,17,18.6900,5040,3/27/2016 14:00:18,4950,3/27/2016 14:04:43,5000,13.3,33.86,33.86,33.86,33.86,3/27/2016 14:00:56,3/27/2016 14:00:56,3/27/2016 14:00:56,3/27/2016 14:00:56,33.46,33.46,3/27/2016 14:03:15,3/27/2016 14:03:15,33,33,33,32.99,3/27/2016 14:08:33,3/27/2016 14:08:33,3/27/2016 14:08:32,3/27/2016 14:08:32,32.87,32.87,3/27/2016 14:07:38,3/27/2016 14:07:37,33.4,33.4,33.4,33.4,33.16,33.16,0.187,0.187,0.187,0.187,0.152,0.153
3/27/2016 14:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.4,34.76,34.70,36.96,37.03,3/27/2016 14:24:51,3/27/2016 14:24:50,3/27/2016 14:24:10,3/27/2016 14:24:09,34.78,34.72,3/27/2016 14:24:50,3/27/2016 14:24:50,33.05,32.92,33.41,33.50,3/27/2016 14:28:21,3/27/2016 14:28:21,3/27/2016 14:16:13,3/27/2016 14:16:14,33.42,33.37,3/27/2016 14:16:13,3/27/2016 14:16:13,33.98,33.91,34.85,34.91,34.14,34.09,0.3710,0.3730,0.7980,0.8050,0.3990,0.3990,627,1117,27MAR2016:14:20:51,26.8,3/27/2016 14:29:16,12.8,9,20.5600,5040,3/27/2016 14:15:37,4950,3/27/2016 14:17:39,5000,13.3,35.67,35.67,35.67,35.67,3/27/2016 14:24:19,3/27/2016 14:24:19,3/27/2016 14:24:19,3/27/2016 14:24:19,34.67,34.67,3/27/2016 14:22:31,3/27/2016 14:22:30,33.36,33.37,33.37,33.37,3/27/2016 14:15:01,3/27/2016 14:15:01,3/27/2016 14:15:01,3/27/2016 14:15:01,33.43,33.43,3/27/2016 14:15:07,3/27/2016 14:15:06,34.41,34.41,34.41,34.41,34.11,34.11,0.543,0.543,0.543,0.543,0.389,0.389
3/27/2016 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.16,34.12,35.15,35.18,3/27/2016 14:32:01,3/27/2016 14:32:01,3/27/2016 14:32:23,3/27/2016 14:32:23,34.18,34.13,3/27/2016 14:32:02,3/27/2016 14:32:02,32.96,32.84,33.30,33.40,3/27/2016 14:35:49,3/27/2016 14:35:49,3/27/2016 14:39:48,3/27/2016 14:39:48,33.21,33.16,3/27/2016 14:39:11,3/27/2016 14:39:11,33.52,33.46,34.15,34.20,33.64,33.59,0.2160,0.2300,0.3110,0.3010,0.1730,0.1730,483,822,27MAR2016:14:35:59,24.8,3/27/2016 14:36:04,14.3,6,16.8000,5040,3/27/2016 14:32:08,4950,3/27/2016 14:30:16,4991,13.4,34.49,34.49,34.48,34.49,3/27/2016 14:32:25,3/27/2016 14:32:25,3/27/2016 14:32:24,3/27/2016 14:32:24,34.07,34.07,3/27/2016 14:32:28,3/27/2016 14:32:27,33.32,33.32,33.32,33.32,3/27/2016 14:39:58,3/27/2016 14:39:57,3/27/2016 14:39:57,3/27/2016 14:39:58,33.27,33.27,3/27/2016 14:39:56,3/27/2016 14:39:55,33.83,33.83,33.83,33.83,33.62,33.62,0.196,0.195,0.196,0.196,0.135,0.135
3/27/2016 15:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.1,34.03,33.97,34.96,34.99,3/27/2016 14:46:08,3/27/2016 14:46:08,3/27/2016 14:49:37,3/27/2016 14:49:37,33.96,33.91,3/27/2016 14:48:34,3/27/2016 14:48:34,32.61,32.49,33.03,33.10,3/27/2016 14:57:43,3/27/2016 14:57:43,3/27/2016 14:53:46,3/27/2016 14:53:46,32.92,32.87,3/27/2016 14:57:41,3/27/2016 14:57:41,33.44,33.36,34.05,34.09,33.51,33.45,0.2710,0.2830,0.3840,0.3840,0.1980,0.1980,332,682,27MAR2016:14:48:48,20.4,3/27/2016 14:57:52,12.6,8,16.5800,5040,3/27/2016 14:45:38,4950,3/27/2016 14:45:13,5000,13.3,34.26,34.25,34.26,34.26,3/27/2016 14:46:15,3/27/2016 14:46:15,3/27/2016 14:46:14,3/27/2016 14:46:14,33.78,33.78,3/27/2016 14:46:20,3/27/2016 14:46:19,33.11,33.11,33.11,33.1,3/27/2016 14:53:48,3/27/2016 14:53:48,3/27/2016 14:53:47,3/27/2016 14:53:47,33.06,33.06,3/27/2016 14:57:57,3/27/2016 14:57:56,33.74,33.74,33.74,33.74,33.48,33.48,0.254,0.254,0.254,0.254,0.155,0.155
3/27/2016 15:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.3,33.88,33.84,34.54,34.58,3/27/2016 15:07:21,3/27/2016 15:07:21,3/27/2016 15:11:17,3/27/2016 15:11:17,33.89,33.84,3/27/2016 15:09:00,3/27/2016 15:09:00,32.70,32.54,33.18,33.28,3/27/2016 15:01:44,3/27/2016 15:01:44,3/27/2016 15:12:04,3/27/2016 15:12:05,33.07,33.02,3/27/2016 15:01:15,3/27/2016 15:01:15,33.40,33.33,33.98,34.02,33.49,33.44,0.2310,0.2430,0.2560,0.2480,0.1460,0.1460,347,433,27MAR2016:15:10:10,21.5,3/27/2016 15:00:23,12.5,8,15.3800,5040,3/27/2016 15:02:12,4950,3/27/2016 15:00:10,5000,13.4,34.07,34.07,34.07,34.08,3/27/2016 15:09:02,3/27/2016 15:09:02,3/27/2016 15:09:02,3/27/2016 15:09:02,33.72,33.72,3/27/2016 15:09:21,3/27/2016 15:09:20,33.32,33.32,33.32,33.32,3/27/2016 15:10:08,3/27/2016 15:10:08,3/27/2016 15:10:08,3/27/2016 15:10:08,33.21,33.21,3/27/2016 15:04:24,3/27/2016 15:04:23,33.68,33.68,33.68,33.68,33.46,33.46,0.169,0.168,0.169,0.17,0.103,0.103
3/27/2016 15:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.35,34.30,35.46,35.52,3/27/2016 15:29:09,3/27/2016 15:29:09,3/27/2016 15:27:17,3/27/2016 15:27:00,34.27,34.22,3/27/2016 15:28:23,3/27/2016 15:28:23,32.93,32.83,33.36,33.48,3/27/2016 15:19:52,3/27/2016 15:19:52,3/27/2016 15:17:40,3/27/2016 15:17:40,33.22,33.17,3/27/2016 15:19:21,3/27/2016 15:19:21,33.64,33.57,34.57,34.62,33.79,33.74,0.2460,0.2530,0.4740,0.4670,0.2040,0.2040,480,824,27MAR2016:15:27:13,18.4,3/27/2016 15:24:40,9.9,10,19.1500,5040,3/27/2016 15:15:06,4950,3/27/2016 15:17:39,5010,13.4,34.71,34.71,34.71,34.71,3/27/2016 15:28:31,3/27/2016 15:28:30,3/27/2016 15:28:30,3/27/2016 15:28:30,34.16,34.16,3/27/2016 15:29:31,3/27/2016 15:29:31,33.52,33.52,33.52,33.51,3/27/2016 15:17:45,3/27/2016 15:17:45,3/27/2016 15:17:45,3/27/2016 15:17:44,33.44,33.44,3/27/2016 15:19:32,3/27/2016 15:19:31,34.1,34.1,34.1,34.1,33.77,33.77,0.283,0.283,0.283,0.284,0.175,0.175
3/27/2016 15:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.5,34.70,34.62,35.54,35.60,3/27/2016 15:44:58,3/27/2016 15:44:57,3/27/2016 15:41:12,3/27/2016 15:41:12,34.49,34.44,3/27/2016 15:40:53,3/27/2016 15:40:53,32.58,32.44,33.56,33.63,3/27/2016 15:39:11,3/27/2016 15:39:11,3/27/2016 15:33:26,3/27/2016 15:33:26,33.22,33.17,3/27/2016 15:39:11,3/27/2016 15:39:11,33.72,33.65,34.42,34.47,33.80,33.74,0.3440,0.3530,0.3880,0.3840,0.2420,0.2420,336,674,27MAR2016:15:40:09,22.8,3/27/2016 15:32:31,9.9,7,21.6700,5070,3/27/2016 15:40:44,4950,3/27/2016 15:32:03,5012,13.4,34.66,34.67,34.66,34.66,3/27/2016 15:42:31,3/27/2016 15:42:31,3/27/2016 15:42:31,3/27/2016 15:42:31,34.24,34.24,3/27/2016 15:41:12,3/27/2016 15:41:12,33.56,33.56,33.56,33.57,3/27/2016 15:38:34,3/27/2016 15:38:33,3/27/2016 15:38:33,3/27/2016 15:38:33,33.46,33.46,3/27/2016 15:39:30,3/27/2016 15:39:30,34.06,34.06,34.06,34.06,33.76,33.76,0.277,0.276,0.277,0.278,0.192,0.192
3/27/2016 16:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.59,34.54,34.97,34.97,3/27/2016 15:46:35,3/27/2016 15:46:35,3/27/2016 15:58:52,3/27/2016 15:58:52,34.48,34.43,3/27/2016 15:45:01,3/27/2016 15:45:01,32.58,32.47,33.61,33.67,3/27/2016 15:48:36,3/27/2016 15:48:36,3/27/2016 15:45:12,3/27/2016 15:45:12,33.06,33.01,3/27/2016 15:48:35,3/27/2016 15:48:35,33.90,33.82,34.40,34.43,33.93,33.88,0.3690,0.3800,0.2890,0.2770,0.2510,0.2510,215,259,27MAR2016:15:49:43,18.2,3/27/2016 15:46:04,9.5,2,19.3900,5070,3/27/2016 15:57:24,4980,3/27/2016 15:45:06,5020,13.3,34.62,34.62,34.63,34.63,3/27/2016 15:58:53,3/27/2016 15:58:53,3/27/2016 15:58:53,3/27/2016 15:58:53,34.23,34.23,3/27/2016 15:46:51,3/27/2016 15:46:50,33.55,33.55,33.55,33.55,3/27/2016 15:54:11,3/27/2016 15:54:11,3/27/2016 15:54:11,3/27/2016 15:54:10,33.31,33.31,3/27/2016 15:48:48,3/27/2016 15:48:48,34.14,34.14,34.14,34.14,33.91,33.91,0.248,0.247,0.248,0.249,0.201,0.201
3/27/2016 16:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.62,35.59,36.58,36.66,3/27/2016 16:12:21,3/27/2016 16:12:21,3/27/2016 16:11:53,3/27/2016 16:11:53,35.70,35.65,3/27/2016 16:12:28,3/27/2016 16:12:28,33.37,33.25,33.84,33.91,3/27/2016 16:02:53,3/27/2016 16:02:53,3/27/2016 16:00:15,3/27/2016 16:00:15,33.67,33.62,3/27/2016 16:00:19,3/27/2016 16:00:19,34.57,34.50,35.16,35.19,34.65,34.59,0.5210,0.5300,0.6140,0.6270,0.5140,0.5130,294,674,27MAR2016:16:10:16,15.6,3/27/2016 16:01:32,9.5,357,20.0900,5070,3/27/2016 16:05:31,4980,3/27/2016 16:00:12,5024,13.5,35.85,35.85,35.85,35.85,3/27/2016 16:12:29,3/27/2016 16:12:28,3/27/2016 16:12:28,3/27/2016 16:12:28,35.53,35.53,3/27/2016 16:12:50,3/27/2016 16:12:49,33.79,33.79,33.79,33.79,3/27/2016 16:00:28,3/27/2016 16:00:28,3/27/2016 16:00:28,3/27/2016 16:00:28,33.77,33.76,3/27/2016 16:00:31,3/27/2016 16:00:31,34.84,34.84,34.84,34.85,34.6,34.6,0.531,0.531,0.531,0.531,0.501,0.501
3/27/2016 16:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.5,35.72,35.65,36.03,36.04,3/27/2016 16:15:42,3/27/2016 16:15:34,3/27/2016 16:15:43,3/27/2016 16:15:43,35.48,35.43,3/27/2016 16:15:41,3/27/2016 16:15:41,33.92,33.81,34.32,34.41,3/27/2016 16:27:56,3/27/2016 16:27:56,3/27/2016 16:19:10,3/27/2016 16:19:10,34.35,34.29,3/27/2016 16:27:58,3/27/2016 16:27:58,34.83,34.76,35.27,35.30,34.87,34.81,0.3250,0.3320,0.3050,0.2980,0.2480,0.2480,199,313,27MAR2016:16:27:25,17.8,3/27/2016 16:16:54,8.6,15,18.3400,5070,3/27/2016 16:22:10,4980,3/27/2016 16:15:09,5025,13.3,35.78,35.77,35.78,35.78,3/27/2016 16:15:48,3/27/2016 16:15:47,3/27/2016 16:15:47,3/27/2016 16:15:47,35.41,35.41,3/27/2016 16:16:04,3/27/2016 16:16:03,34.46,34.46,34.46,34.46,3/27/2016 16:19:24,3/27/2016 16:19:24,3/27/2016 16:19:23,3/27/2016 16:19:23,34.53,34.53,3/27/2016 16:28:20,3/27/2016 16:28:19,35.04,35.04,35.04,35.04,34.84,34.84,0.25,0.25,0.25,0.25,0.211,0.211
3/27/2016 16:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.4,35.75,35.74,36.96,37.03,3/27/2016 16:43:12,3/27/2016 16:43:11,3/27/2016 16:44:51,3/27/2016 16:44:51,35.62,35.57,3/27/2016 16:43:24,3/27/2016 16:43:24,33.60,33.48,34.54,34.65,3/27/2016 16:34:07,3/27/2016 16:34:07,3/27/2016 16:30:20,3/27/2016 16:30:20,34.13,34.07,3/27/2016 16:39:51,3/27/2016 16:39:51,34.87,34.80,35.74,35.79,34.95,34.90,0.4260,0.4350,0.4560,0.4530,0.3050,0.3050,290,501,27MAR2016:16:32:05,14.2,3/27/2016 16:43:54,8.2,11,19.9200,5070,3/27/2016 16:30:01,4980,3/27/2016 16:32:50,5027,13.5,36.03,36.03,36.03,36.04,3/27/2016 16:44:53,3/27/2016 16:44:52,3/27/2016 16:44:52,3/27/2016 16:44:52,35.36,35.36,3/27/2016 16:42:02,3/27/2016 16:42:01,34.33,34.33,34.33,34.33,3/27/2016 16:30:27,3/27/2016 16:30:27,3/27/2016 16:30:27,3/27/2016 16:30:27,34.44,34.44,3/27/2016 16:30:36,3/27/2016 16:30:35,35.29,35.29,35.29,35.29,34.92,34.92,0.333,0.333,0.333,0.334,0.242,0.243
3/27/2016 17:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.9,36.35,36.28,37.69,37.76,3/27/2016 16:53:42,3/27/2016 16:53:42,3/27/2016 16:53:47,3/27/2016 16:53:48,36.30,36.25,3/27/2016 16:53:45,3/27/2016 16:53:45,34.05,33.96,35.29,35.37,3/27/2016 16:59:35,3/27/2016 16:59:35,3/27/2016 16:58:37,3/27/2016 16:58:31,34.50,34.45,3/27/2016 16:59:35,3/27/2016 16:59:35,35.51,35.44,36.57,36.63,35.61,35.56,0.3770,0.3860,0.5670,0.5680,0.2950,0.2950,300,404,27MAR2016:16:45:05,14.7,3/27/2016 16:55:18,9.0,356,19.0600,5070,3/27/2016 16:52:12,4980,3/27/2016 16:47:01,5021,13.4,36.83,36.83,36.83,36.84,3/27/2016 16:52:27,3/27/2016 16:52:27,3/27/2016 16:53:54,3/27/2016 16:53:54,36.04,36.04,3/27/2016 16:54:03,3/27/2016 16:54:02,35.01,35.01,35.01,35,3/27/2016 16:59:40,3/27/2016 16:59:40,3/27/2016 16:59:40,3/27/2016 16:59:40,34.82,34.81,3/27/2016 16:59:51,3/27/2016 16:59:51,36.04,36.04,36.04,36.04,35.59,35.59,0.38,0.38,0.38,0.382,0.245,0.246
3/27/2016 17:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,35.91,35.88,36.95,36.99,3/27/2016 17:11:44,3/27/2016 17:11:44,3/27/2016 17:06:49,3/27/2016 17:06:49,35.77,35.72,3/27/2016 17:06:48,3/27/2016 17:06:48,33.79,33.69,34.88,34.97,3/27/2016 17:00:30,3/27/2016 17:00:30,3/27/2016 17:00:30,3/27/2016 17:00:30,34.13,34.07,3/27/2016 17:00:30,3/27/2016 17:00:30,35.20,35.13,35.93,35.97,35.24,35.18,0.3990,0.4110,0.3960,0.3970,0.2540,0.2540,203,328,27MAR2016:17:06:29,16.2,3/27/2016 17:14:21,9.0,1,18.5800,5070,3/27/2016 17:02:13,4890,3/27/2016 17:14:35,5016,13.2,36.26,36.26,36.26,36.26,3/27/2016 17:06:52,3/27/2016 17:06:52,3/27/2016 17:06:52,3/27/2016 17:06:52,35.51,35.51,3/27/2016 17:07:04,3/27/2016 17:07:04,34.69,34.69,34.69,34.68,3/27/2016 17:00:32,3/27/2016 17:00:32,3/27/2016 17:00:32,3/27/2016 17:00:32,34.53,34.52,3/27/2016 17:00:43,3/27/2016 17:00:42,35.56,35.56,35.56,35.56,35.21,35.21,0.278,0.278,0.278,0.279,0.192,0.192
3/27/2016 17:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.78,35.73,35.78,35.78,3/27/2016 17:15:38,3/27/2016 17:15:38,3/27/2016 17:15:38,3/27/2016 17:15:39,35.54,35.49,3/27/2016 17:15:40,3/27/2016 17:15:40,33.76,33.60,34.27,34.34,3/27/2016 17:18:39,3/27/2016 17:18:39,3/27/2016 17:18:39,3/27/2016 17:18:39,34.13,34.07,3/27/2016 17:23:17,3/27/2016 17:23:17,34.86,34.78,35.19,35.21,34.87,34.82,0.3920,0.4090,0.2570,0.2500,0.2630,0.2630,120,148,27MAR2016:17:30:00,15.3,3/27/2016 17:19:01,8.4,4,15.8300,5100,3/27/2016 17:28:20,4800,3/27/2016 17:18:59,4974,12.8,35.6,35.6,35.6,35.6,3/27/2016 17:15:47,3/27/2016 17:15:47,3/27/2016 17:15:46,3/27/2016 17:15:46,35.29,35.29,3/27/2016 17:15:03,3/27/2016 17:15:02,34.41,34.41,34.41,34.41,3/27/2016 17:18:49,3/27/2016 17:18:49,3/27/2016 17:18:49,3/27/2016 17:18:48,34.47,34.47,3/27/2016 17:23:31,3/27/2016 17:23:31,35.01,35.01,35.01,35.01,34.85,34.85,0.245,0.244,0.245,0.246,0.205,0.205
3/27/2016 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.5,35.64,35.59,35.92,35.93,3/27/2016 17:39:21,3/27/2016 17:39:21,3/27/2016 17:40:53,3/27/2016 17:40:53,35.46,35.41,3/27/2016 17:37:12,3/27/2016 17:37:12,33.76,33.65,34.68,34.77,3/27/2016 17:38:54,3/27/2016 17:38:54,3/27/2016 17:37:35,3/27/2016 17:37:35,34.26,34.21,3/27/2016 17:38:55,3/27/2016 17:38:55,34.86,34.79,35.46,35.49,34.87,34.82,0.3970,0.4100,0.2410,0.2320,0.2850,0.2850,162,196,27MAR2016:17:35:41,11.0,3/27/2016 17:36:37,6.1,9,16.2900,5100,3/27/2016 17:31:33,5010,3/27/2016 17:35:32,5055,13.5,35.61,35.61,35.61,35.61,3/27/2016 17:37:17,3/27/2016 17:37:17,3/27/2016 17:37:16,3/27/2016 17:37:16,35.32,35.32,3/27/2016 17:37:27,3/27/2016 17:37:26,34.58,34.58,34.58,34.58,3/27/2016 17:39:02,3/27/2016 17:39:02,3/27/2016 17:39:02,3/27/2016 17:39:01,34.37,34.37,3/27/2016 17:34:27,3/27/2016 17:34:27,35.15,35.15,35.15,35.15,34.84,34.84,0.238,0.237,0.238,0.239,0.232,0.232
3/27/2016 18:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,35.75,35.72,35.70,35.71,3/27/2016 17:47:52,3/27/2016 17:47:52,3/27/2016 17:47:53,3/27/2016 17:47:53,35.62,35.56,3/27/2016 17:51:02,3/27/2016 17:51:02,33.39,33.25,34.14,34.19,3/27/2016 17:52:55,3/27/2016 17:52:55,3/27/2016 17:52:55,3/27/2016 17:52:55,33.97,33.92,3/27/2016 17:58:25,3/27/2016 17:58:25,34.95,34.87,35.11,35.13,34.92,34.87,0.4720,0.4890,0.3300,0.3230,0.3400,0.3400,77,142,27MAR2016:17:45:01,14.5,3/27/2016 17:54:06,8.1,6,17.9000,5070,3/27/2016 17:45:01,4770,3/27/2016 17:54:05,4862,12.7,35.61,35.61,35.61,35.62,3/27/2016 17:51:11,3/27/2016 17:51:11,3/27/2016 17:51:11,3/27/2016 17:51:11,35.42,35.42,3/27/2016 17:51:25,3/27/2016 17:51:24,34.14,34.15,34.15,34.14,3/27/2016 17:58:26,3/27/2016 17:58:26,3/27/2016 17:58:26,3/27/2016 17:58:26,34.27,34.27,3/27/2016 17:53:13,3/27/2016 17:53:13,35.02,35.02,35.02,35.02,34.9,34.9,0.334,0.333,0.333,0.334,0.281,0.281
3/27/2016 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,35.91,35.86,35.76,35.74,3/27/2016 18:09:55,3/27/2016 18:09:55,3/27/2016 18:10:01,3/27/2016 18:10:01,35.70,35.64,3/27/2016 18:10:01,3/27/2016 18:10:01,33.18,33.07,33.87,33.94,3/27/2016 18:13:13,3/27/2016 18:13:13,3/27/2016 18:14:42,3/27/2016 18:14:42,33.68,33.62,3/27/2016 18:13:13,3/27/2016 18:13:13,34.86,34.79,34.92,34.92,34.85,34.80,0.5440,0.5630,0.3690,0.3610,0.4120,0.4120,40,50,27MAR2016:18:01:46,13.2,3/27/2016 18:05:25,7.4,1,16.1500,4830,3/27/2016 18:01:12,4710,3/27/2016 18:09:41,4770,12.5,35.73,35.73,35.73,35.73,3/27/2016 18:10:07,3/27/2016 18:10:06,3/27/2016 18:10:06,3/27/2016 18:10:06,35.41,35.41,3/27/2016 18:10:15,3/27/2016 18:10:14,33.86,33.87,33.86,33.86,3/27/2016 18:13:18,3/27/2016 18:13:17,3/27/2016 18:13:17,3/27/2016 18:13:17,33.89,33.88,3/27/2016 18:13:36,3/27/2016 18:13:36,34.88,34.88,34.88,34.88,34.83,34.83,0.387,0.387,0.388,0.389,0.353,0.353
3/27/2016 18:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.3,35.80,35.73,35.48,35.41,3/27/2016 18:24:26,3/27/2016 18:24:26,3/27/2016 18:24:26,3/27/2016 18:24:26,35.40,35.35,3/27/2016 18:24:33,3/27/2016 18:24:33,32.29,32.16,33.11,33.18,3/27/2016 18:17:21,3/27/2016 18:17:21,3/27/2016 18:28:31,3/27/2016 18:28:31,32.93,32.88,3/27/2016 18:17:28,3/27/2016 18:17:28,34.27,34.18,34.22,34.22,34.21,34.16,0.7030,0.7250,0.4470,0.4260,0.4720,0.4720,20,28,27MAR2016:18:15:01,11.6,3/27/2016 18:24:47,6.0,347,17.6800,4770,3/27/2016 18:15:02,4680,3/27/2016 18:29:53,4742,12.5,35.46,35.46,35.46,35.47,3/27/2016 18:24:36,3/27/2016 18:24:36,3/27/2016 18:24:35,3/27/2016 18:24:35,35.1,35.1,3/27/2016 18:15:54,3/27/2016 18:15:54,33.08,33.09,33.08,33.07,3/27/2016 18:17:31,3/27/2016 18:17:31,3/27/2016 18:17:30,3/27/2016 18:17:30,33.49,33.49,3/27/2016 18:17:39,3/27/2016 18:17:38,34.22,34.22,34.22,34.22,34.18,34.18,0.469,0.467,0.469,0.471,0.384,0.385
3/27/2016 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.5,35.20,35.11,34.92,34.85,3/27/2016 18:30:01,3/27/2016 18:41:41,3/27/2016 18:41:16,3/27/2016 18:41:16,34.81,34.75,3/27/2016 18:41:39,3/27/2016 18:41:39,31.10,30.95,32.19,32.38,3/27/2016 18:39:26,3/27/2016 18:39:26,3/27/2016 18:39:26,3/27/2016 18:39:26,32.19,32.13,3/27/2016 18:36:09,3/27/2016 18:36:09,33.82,33.74,33.84,33.84,33.81,33.76,0.7240,0.7410,0.4930,0.4670,0.5140,0.5140,12,19,27MAR2016:18:33:30,9.4,3/27/2016 18:39:40,5.2,339,16.9400,4740,3/27/2016 18:30:01,2340,3/27/2016 18:39:19,3796,12.5,34.77,34.76,34.77,34.77,3/27/2016 18:41:45,3/27/2016 18:41:45,3/27/2016 18:41:44,3/27/2016 18:41:44,34.49,34.49,3/27/2016 18:41:58,3/27/2016 18:41:58,32.39,32.39,32.39,32.38,3/27/2016 18:36:18,3/27/2016 18:36:17,3/27/2016 18:36:17,3/27/2016 18:36:17,32.61,32.61,3/27/2016 18:36:32,3/27/2016 18:36:31,33.82,33.82,33.82,33.82,33.8,33.8,0.516,0.514,0.515,0.517,0.443,0.443
3/27/2016 19:00:00,15min,Peter Sinks,UCC,270,31.0,34.6,26.9,34.94,34.90,34.73,34.70,3/27/2016 18:47:19,3/27/2016 18:47:19,3/27/2016 18:47:21,3/27/2016 18:47:21,34.51,34.46,3/27/2016 18:47:22,3/27/2016 18:47:22,26.07,25.99,27.34,27.48,3/27/2016 18:57:45,3/27/2016 18:57:45,3/27/2016 19:00:00,3/27/2016 19:00:00,26.65,26.60,3/27/2016 18:58:12,3/27/2016 18:58:12,31.06,30.98,31.44,31.49,31.10,31.05,2.5440,2.5480,2.1420,2.0920,2.4200,2.4200,2,4,27MAR2016:18:45:01,8.5,3/27/2016 18:47:01,2.9,354,18.3300,2400,3/27/2016 18:45:01,2370,3/27/2016 18:45:03,2388,12.5,34.7,34.7,34.7,34.7,3/27/2016 18:47:30,3/27/2016 18:47:30,3/27/2016 18:47:29,3/27/2016 18:47:29,34.47,34.47,3/27/2016 18:47:50,3/27/2016 18:47:50,26.97,26.97,26.97,26.97,3/27/2016 18:57:55,3/27/2016 18:57:55,3/27/2016 18:57:55,3/27/2016 18:57:55,26.79,26.79,3/27/2016 18:58:22,3/27/2016 18:58:22,31.29,31.29,31.29,31.29,31.17,31.17,2.264,2.264,2.265,2.267,2.366,2.367
3/27/2016 19:15:00,15min,Peter Sinks,UCC,270,26.4,29.5,24.9,31.30,31.29,29.36,29.16,3/27/2016 19:00:34,3/27/2016 19:00:34,3/27/2016 19:00:35,3/27/2016 19:00:35,29.56,29.51,3/27/2016 19:00:50,3/27/2016 19:00:50,24.34,24.23,24.98,25.17,3/27/2016 19:07:56,3/27/2016 19:07:56,3/27/2016 19:07:58,3/27/2016 19:12:33,24.68,24.63,3/27/2016 19:12:16,3/27/2016 19:12:16,26.47,26.37,26.47,26.52,26.41,26.36,1.3250,1.3200,1.0100,0.9910,1.1140,1.1130,0,1,27MAR2016:19:00:01,2.8,3/27/2016 19:11:35,1.4,353,29.5700,2400,3/27/2016 19:00:01,2370,3/27/2016 19:00:02,2390,12.5,29.74,29.73,29.73,29.74,3/27/2016 19:00:44,3/27/2016 19:00:44,3/27/2016 19:00:44,3/27/2016 19:00:43,29.18,29.18,3/27/2016 19:01:02,3/27/2016 19:01:01,24.84,24.85,24.84,24.84,3/27/2016 19:08:01,3/27/2016 19:08:00,3/27/2016 19:08:00,3/27/2016 19:08:00,24.93,24.93,3/27/2016 19:12:38,3/27/2016 19:12:38,26.47,26.47,26.47,26.47,26.41,26.41,1.085,1.084,1.085,1.086,1.071,1.071
3/27/2016 19:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.3,29.06,28.94,27.99,28.00,3/27/2016 19:18:40,3/27/2016 19:18:40,3/27/2016 19:19:46,3/27/2016 19:19:46,28.49,28.44,3/27/2016 19:18:40,3/27/2016 19:18:40,24.79,24.70,25.41,25.45,3/27/2016 19:15:08,3/27/2016 19:15:08,3/27/2016 19:15:08,3/27/2016 19:15:09,25.29,25.24,3/27/2016 19:28:44,3/27/2016 19:28:44,27.23,27.12,26.94,26.95,27.13,27.08,1.0000,0.9890,0.6400,0.6350,0.8800,0.8800,-0,0,27MAR2016:19:15:01,2.8,3/27/2016 19:15:28,1.0,212,61.5700,2400,3/27/2016 19:15:01,2370,3/27/2016 19:15:02,2389,12.5,28.3,28.29,28.3,28.3,3/27/2016 19:19:50,3/27/2016 19:19:49,3/27/2016 19:19:49,3/27/2016 19:19:49,28.38,28.38,3/27/2016 19:19:10,3/27/2016 19:19:09,25.22,25.22,25.22,25.22,3/27/2016 19:15:16,3/27/2016 19:15:16,3/27/2016 19:15:16,3/27/2016 19:15:16,25.38,25.38,3/27/2016 19:28:59,3/27/2016 19:28:58,27.05,27.05,27.05,27.05,27.11,27.11,0.773,0.772,0.773,0.774,0.85,0.85
3/27/2016 19:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.9,27.93,27.84,27.19,27.25,3/27/2016 19:42:22,3/27/2016 19:42:22,3/27/2016 19:42:31,3/27/2016 19:42:30,27.69,27.63,3/27/2016 19:42:27,3/27/2016 19:42:27,24.47,24.33,25.01,25.18,3/27/2016 19:36:02,3/27/2016 19:36:02,3/27/2016 19:34:36,3/27/2016 19:36:31,24.70,24.65,3/27/2016 19:36:22,3/27/2016 19:36:22,26.35,26.26,26.17,26.18,26.26,26.21,0.8170,0.8160,0.5190,0.5050,0.7300,0.7290,-0,-0,27MAR2016:19:30:01,2.6,3/27/2016 19:37:46,0.8,8,41.1500,2400,3/27/2016 19:30:02,2370,3/27/2016 19:30:01,2385,12.5,27.48,27.48,27.48,27.48,3/27/2016 19:42:32,3/27/2016 19:42:32,3/27/2016 19:42:31,3/27/2016 19:42:31,27.41,27.41,3/27/2016 19:42:44,3/27/2016 19:42:43,24.91,24.91,24.91,24.91,3/27/2016 19:36:36,3/27/2016 19:36:35,3/27/2016 19:36:35,3/27/2016 19:36:35,24.79,24.79,3/27/2016 19:36:41,3/27/2016 19:36:40,26.23,26.23,26.23,26.23,26.22,26.22,0.619,0.619,0.619,0.62,0.701,0.701
3/27/2016 20:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.2,28.71,28.59,28.08,28.09,3/27/2016 19:49:02,3/27/2016 19:49:02,3/27/2016 19:49:03,3/27/2016 19:49:04,28.51,28.46,3/27/2016 19:49:01,3/27/2016 19:49:01,25.86,25.75,26.33,26.42,3/27/2016 19:50:10,3/27/2016 19:50:10,3/27/2016 19:50:31,3/27/2016 19:50:31,26.12,26.07,3/27/2016 19:50:12,3/27/2016 19:50:12,27.28,27.18,27.18,27.19,27.21,27.16,0.6380,0.6370,0.3980,0.3900,0.5410,0.5410,-0,-0,27MAR2016:19:45:01,1.8,3/27/2016 19:59:52,0.7,170,79.5100,2400,3/27/2016 19:45:01,2370,3/27/2016 19:45:02,2383,12.5,28.32,28.31,28.32,28.32,3/27/2016 19:49:08,3/27/2016 19:49:08,3/27/2016 19:49:08,3/27/2016 19:49:08,28.45,28.45,3/27/2016 19:49:25,3/27/2016 19:49:24,26.23,26.23,26.23,26.23,3/27/2016 19:50:22,3/27/2016 19:50:22,3/27/2016 19:50:22,3/27/2016 19:50:21,26.18,26.18,3/27/2016 19:50:38,3/27/2016 19:50:37,27.2,27.2,27.2,27.2,27.18,27.18,0.492,0.491,0.492,0.492,0.516,0.516
3/27/2016 20:15:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.4,30.45,30.38,29.95,29.95,3/27/2016 20:14:49,3/27/2016 20:14:49,3/27/2016 20:14:49,3/27/2016 20:14:49,30.00,29.95,3/27/2016 20:14:49,3/27/2016 20:14:49,26.01,25.89,26.70,26.85,3/27/2016 20:07:11,3/27/2016 20:07:11,3/27/2016 20:07:50,3/27/2016 20:01:34,26.26,26.21,3/27/2016 20:07:29,3/27/2016 20:07:29,28.24,28.14,28.12,28.11,28.13,28.08,1.0100,1.0070,0.7950,0.7730,0.8900,0.8900,-0,-0,27MAR2016:20:14:01,3.3,3/27/2016 20:12:23,1.5,17,79.3700,2400,3/27/2016 20:00:02,2370,3/27/2016 20:00:01,2383,12.4,30.02,30.01,30.02,30.02,3/27/2016 20:14:58,3/27/2016 20:14:58,3/27/2016 20:14:58,3/27/2016 20:14:57,29.79,29.79,3/27/2016 20:15:00,3/27/2016 20:15:00,26.56,26.57,26.57,26.56,3/27/2016 20:07:35,3/27/2016 20:07:35,3/27/2016 20:07:34,3/27/2016 20:07:34,26.33,26.33,3/27/2016 20:07:51,3/27/2016 20:07:51,28.13,28.13,28.13,28.13,28.06,28.06,0.845,0.845,0.846,0.847,0.837,0.838
3/27/2016 20:30:00,15min,Peter Sinks,UCC,270,32.3,34.4,28.0,34.96,34.96,34.50,34.46,3/27/2016 20:25:58,3/27/2016 20:25:58,3/27/2016 20:28:14,3/27/2016 20:28:19,34.48,34.43,3/27/2016 20:25:57,3/27/2016 20:25:57,27.64,27.59,27.85,27.90,3/27/2016 20:17:22,3/27/2016 20:17:22,3/27/2016 20:17:24,3/27/2016 20:17:24,28.05,28.00,3/27/2016 20:17:32,3/27/2016 20:17:32,32.41,32.29,32.24,32.21,32.27,32.22,2.0930,2.0970,1.9810,1.9660,2.0750,2.0740,-0,-0,27MAR2016:20:29:29,9.0,3/27/2016 20:19:27,3.1,44,89.6000,2400,3/27/2016 20:15:03,2370,3/27/2016 20:15:01,2378,12.5,34.45,34.45,34.45,34.45,3/27/2016 20:28:24,3/27/2016 20:28:24,3/27/2016 20:28:24,3/27/2016 20:28:23,34.38,34.38,3/27/2016 20:26:21,3/27/2016 20:26:21,27.81,27.81,27.81,27.81,3/27/2016 20:17:33,3/27/2016 20:17:32,3/27/2016 20:17:32,3/27/2016 20:17:32,28.18,28.18,3/27/2016 20:17:47,3/27/2016 20:17:46,32.25,32.25,32.25,32.25,32.18,32.18,2.018,2.018,2.018,2.018,2.071,2.071
3/27/2016 20:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.5,35.21,35.17,34.92,34.90,3/27/2016 20:32:38,3/27/2016 20:32:35,3/27/2016 20:39:11,3/27/2016 20:39:12,34.93,34.88,3/27/2016 20:32:47,3/27/2016 20:32:47,32.96,32.81,33.37,33.40,3/27/2016 20:30:28,3/27/2016 20:30:28,3/27/2016 20:30:30,3/27/2016 20:30:29,33.44,33.39,3/27/2016 20:35:33,3/27/2016 20:35:33,34.28,34.19,34.14,34.14,34.22,34.17,0.4570,0.4650,0.3650,0.3560,0.3530,0.3530,-0,-0,27MAR2016:20:41:05,14.5,3/27/2016 20:37:41,5.1,14,19.7800,2460,3/27/2016 20:37:41,2340,3/27/2016 20:31:49,2369,12.3,34.86,34.86,34.86,34.86,3/27/2016 20:39:14,3/27/2016 20:39:14,3/27/2016 20:39:14,3/27/2016 20:39:14,34.75,34.75,3/27/2016 20:33:04,3/27/2016 20:33:04,33.45,33.45,33.45,33.44,3/27/2016 20:30:37,3/27/2016 20:30:36,3/27/2016 20:30:36,3/27/2016 20:30:36,33.54,33.54,3/27/2016 20:35:38,3/27/2016 20:35:37,34.19,34.19,34.19,34.19,34.19,34.19,0.364,0.363,0.364,0.365,0.323,0.323
3/27/2016 21:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.46,34.38,34.46,34.46,3/27/2016 20:45:44,3/27/2016 20:45:43,3/27/2016 20:47:04,3/27/2016 20:47:04,34.34,34.29,3/27/2016 20:47:04,3/27/2016 20:47:04,32.83,32.74,32.77,32.81,3/27/2016 20:57:01,3/27/2016 20:57:00,3/27/2016 20:57:00,3/27/2016 20:57:00,32.93,32.88,3/27/2016 20:56:29,3/27/2016 20:56:29,33.73,33.63,33.72,33.72,33.68,33.63,0.3700,0.3720,0.3820,0.3760,0.3480,0.3480,-0,-0,27MAR2016:20:45:01,11.2,3/27/2016 20:54:52,6.7,44,14.7200,2400,3/27/2016 20:45:51,2340,3/27/2016 20:45:01,2365,12.3,34.34,34.34,34.34,34.34,3/27/2016 20:47:11,3/27/2016 20:47:11,3/27/2016 20:47:10,3/27/2016 20:47:10,34.18,34.18,3/27/2016 20:45:01,3/27/2016 20:46:30,32.99,32.99,32.99,32.99,3/27/2016 20:56:35,3/27/2016 20:56:35,3/27/2016 20:56:35,3/27/2016 20:56:35,33.04,33.04,3/27/2016 20:56:50,3/27/2016 20:56:49,33.71,33.71,33.71,33.71,33.67,33.67,0.358,0.358,0.358,0.358,0.334,0.334
3/27/2016 21:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.48,33.39,33.46,33.46,3/27/2016 21:03:53,3/27/2016 21:03:52,3/27/2016 21:03:52,3/27/2016 21:03:52,33.45,33.40,3/27/2016 21:03:56,3/27/2016 21:03:56,32.44,32.33,32.34,32.38,3/27/2016 21:14:12,3/27/2016 21:14:12,3/27/2016 21:14:12,3/27/2016 21:14:12,32.41,32.36,3/27/2016 21:14:31,3/27/2016 21:14:31,33.02,32.93,32.99,33.00,32.97,32.92,0.2490,0.2460,0.2490,0.2420,0.2080,0.2080,-0,-0,27MAR2016:21:00:01,12.9,3/27/2016 21:13:37,7.6,42,15.9600,2430,3/27/2016 21:01:14,2340,3/27/2016 21:00:06,2365,12.4,33.44,33.44,33.44,33.44,3/27/2016 21:04:05,3/27/2016 21:04:05,3/27/2016 21:04:05,3/27/2016 21:04:05,33.29,33.29,3/27/2016 21:04:25,3/27/2016 21:04:25,32.51,32.51,32.51,32.51,3/27/2016 21:14:34,3/27/2016 21:14:34,3/27/2016 21:14:33,3/27/2016 21:14:33,32.54,32.54,3/27/2016 21:14:39,3/27/2016 21:14:38,32.99,32.99,32.99,32.99,32.95,32.95,0.227,0.227,0.227,0.227,0.188,0.188
3/27/2016 21:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.9,32.73,32.64,32.75,32.74,3/27/2016 21:15:30,3/27/2016 21:15:31,3/27/2016 21:16:09,3/27/2016 21:16:10,32.71,32.66,3/27/2016 21:16:33,3/27/2016 21:16:33,31.88,31.78,31.83,31.84,3/27/2016 21:29:52,3/27/2016 21:29:53,3/27/2016 21:29:51,3/27/2016 21:29:53,31.81,31.76,3/27/2016 21:20:16,3/27/2016 21:20:16,32.30,32.21,32.27,32.28,32.25,32.20,0.1790,0.1810,0.1860,0.1810,0.1690,0.1690,-0,-0,27MAR2016:21:15:01,12.1,3/27/2016 21:16:08,7.6,45,10.7300,2430,3/27/2016 21:15:20,2340,3/27/2016 21:15:01,2367,12.3,32.68,32.68,32.68,32.68,3/27/2016 21:15:36,3/27/2016 21:15:36,3/27/2016 21:15:36,3/27/2016 21:15:35,32.62,32.62,3/27/2016 21:15:06,3/27/2016 21:15:06,31.91,31.91,31.91,31.9,3/27/2016 21:30:00,3/27/2016 21:30:00,3/27/2016 21:30:00,3/27/2016 21:30:00,31.86,31.86,3/27/2016 21:29:25,3/27/2016 21:29:25,32.27,32.27,32.27,32.27,32.24,32.24,0.169,0.169,0.169,0.169,0.157,0.157
3/27/2016 21:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.19,32.10,32.17,32.16,3/27/2016 21:30:27,3/27/2016 21:30:34,3/27/2016 21:30:27,3/27/2016 21:30:27,32.11,32.06,3/27/2016 21:30:31,3/27/2016 21:30:31,30.54,30.43,30.63,30.69,3/27/2016 21:44:12,3/27/2016 21:44:12,3/27/2016 21:44:12,3/27/2016 21:44:12,30.90,30.85,3/27/2016 21:44:11,3/27/2016 21:44:11,31.67,31.58,31.64,31.65,31.63,31.58,0.2760,0.2770,0.2800,0.2730,0.2410,0.2410,-0,-0,27MAR2016:21:44:53,11.0,3/27/2016 21:37:05,6.6,49,13.4800,2400,3/27/2016 21:31:05,2340,3/27/2016 21:30:02,2366,12.3,32.12,32.12,32.12,32.12,3/27/2016 21:30:37,3/27/2016 21:30:37,3/27/2016 21:30:37,3/27/2016 21:30:36,32,31.99,3/27/2016 21:30:01,3/27/2016 21:30:01,30.81,30.81,30.81,30.8,3/27/2016 21:44:21,3/27/2016 21:44:21,3/27/2016 21:44:20,3/27/2016 21:44:20,30.9,30.9,3/27/2016 21:44:38,3/27/2016 21:44:37,31.64,31.64,31.64,31.64,31.62,31.62,0.258,0.258,0.258,0.258,0.221,0.222
3/27/2016 22:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.5,31.75,31.65,31.75,31.73,3/27/2016 21:48:13,3/27/2016 21:48:12,3/27/2016 21:48:13,3/27/2016 21:48:13,31.50,31.44,3/27/2016 21:48:11,3/27/2016 21:48:11,27.79,27.63,28.38,28.46,3/27/2016 21:59:34,3/27/2016 21:59:34,3/27/2016 21:59:34,3/27/2016 21:59:34,28.21,28.16,3/27/2016 21:59:33,3/27/2016 21:59:33,30.31,30.23,30.34,30.35,30.29,30.23,0.8200,0.8210,0.7530,0.7400,0.7730,0.7730,-0,-0,27MAR2016:21:58:25,9.4,3/27/2016 21:47:45,4.0,17,22.2800,2400,3/27/2016 21:45:29,2340,3/27/2016 21:45:05,2372,12.4,31.63,31.63,31.63,31.63,3/27/2016 21:48:20,3/27/2016 21:48:19,3/27/2016 21:48:19,3/27/2016 21:48:19,31.45,31.45,3/27/2016 21:48:35,3/27/2016 21:48:35,28.47,28.47,28.47,28.47,3/27/2016 21:59:39,3/27/2016 21:59:38,3/27/2016 21:59:38,3/27/2016 21:59:38,28.51,28.51,3/27/2016 21:59:43,3/27/2016 21:59:42,30.32,30.32,30.32,30.32,30.3,30.3,0.759,0.759,0.759,0.76,0.743,0.744
3/27/2016 22:15:00,15min,Peter Sinks,UCC,270,26.7,29.7,24.3,30.55,30.50,29.81,29.68,3/27/2016 22:04:16,3/27/2016 22:04:16,3/27/2016 22:04:17,3/27/2016 22:04:17,29.70,29.65,3/27/2016 22:00:13,3/27/2016 22:00:13,23.56,23.48,24.54,24.63,3/27/2016 22:14:45,3/27/2016 22:14:45,3/27/2016 22:14:19,3/27/2016 22:14:44,23.95,23.90,3/27/2016 22:14:45,3/27/2016 22:14:45,26.76,26.68,27.06,27.10,26.77,26.72,1.8120,1.8110,1.5180,1.4710,1.6510,1.6510,-0,-0,27MAR2016:22:08:05,4.6,3/27/2016 22:00:51,2.5,335,19.0700,2400,3/27/2016 22:00:38,2340,3/27/2016 22:05:40,2371,12.4,29.89,29.89,29.89,29.89,3/27/2016 22:04:27,3/27/2016 22:04:27,3/27/2016 22:04:27,3/27/2016 22:04:26,29.48,29.48,3/27/2016 22:01:06,3/27/2016 22:01:06,24.26,24.26,24.26,24.26,3/27/2016 22:14:50,3/27/2016 22:14:50,3/27/2016 22:14:50,3/27/2016 22:14:49,24.27,24.27,3/27/2016 22:15:00,3/27/2016 22:15:00,26.94,26.94,26.94,26.94,26.82,26.82,1.603,1.602,1.603,1.604,1.605,1.605
3/27/2016 22:30:00,15min,Peter Sinks,UCC,270,25.7,30.1,23.3,30.49,30.41,30.29,30.20,3/27/2016 22:19:07,3/27/2016 22:19:07,3/27/2016 22:19:09,3/27/2016 22:19:09,30.00,29.95,3/27/2016 22:17:55,3/27/2016 22:17:55,22.77,22.68,23.72,23.77,3/27/2016 22:29:11,3/27/2016 22:29:11,3/27/2016 22:29:23,3/27/2016 22:29:23,23.12,23.08,3/27/2016 22:22:39,3/27/2016 22:22:39,25.72,25.63,26.27,26.31,25.67,25.62,2.4920,2.4690,2.1070,2.0510,2.3750,2.3750,-0,-0,27MAR2016:22:23:53,3.7,3/27/2016 22:18:25,1.4,321,11.6300,2400,3/27/2016 22:15:04,2340,3/27/2016 22:21:37,2372,12.3,30.24,30.23,30.24,30.24,3/27/2016 22:19:17,3/27/2016 22:19:17,3/27/2016 22:19:16,3/27/2016 22:19:16,29.89,29.89,3/27/2016 22:19:30,3/27/2016 22:19:30,23.38,23.38,23.38,23.37,3/27/2016 22:29:24,3/27/2016 22:29:24,3/27/2016 22:29:24,3/27/2016 22:29:24,23.21,23.21,3/27/2016 22:22:50,3/27/2016 22:22:49,25.99,25.99,25.99,25.99,25.65,25.65,2.192,2.191,2.192,2.194,2.342,2.343
3/27/2016 22:45:00,15min,Peter Sinks,UCC,270,21.6,24.4,19.4,24.95,24.82,24.04,23.94,3/27/2016 22:34:29,3/27/2016 22:34:29,3/27/2016 22:34:33,3/27/2016 22:34:33,24.62,24.57,3/27/2016 22:34:31,3/27/2016 22:34:31,19.01,18.96,19.78,20.00,3/27/2016 22:43:37,3/27/2016 22:43:37,3/27/2016 22:45:00,3/27/2016 22:45:00,19.17,19.12,3/27/2016 22:43:57,3/27/2016 22:43:57,21.69,21.60,21.93,22.01,21.67,21.62,1.4740,1.4580,1.1910,1.1430,1.3400,1.3390,-0,-0,27MAR2016:22:37:05,1.8,3/27/2016 22:41:47,0.7,309,18.8600,2400,3/27/2016 22:30:11,2340,3/27/2016 22:32:12,2371,12.4,24.37,24.37,24.37,24.37,3/27/2016 22:34:35,3/27/2016 22:34:35,3/27/2016 22:34:35,3/27/2016 22:34:35,24.39,24.39,3/27/2016 22:34:37,3/27/2016 22:34:37,19.57,19.57,19.57,19.57,3/27/2016 22:44:04,3/27/2016 22:44:04,3/27/2016 22:44:04,3/27/2016 22:44:04,19.19,19.18,3/27/2016 22:44:11,3/27/2016 22:44:10,21.84,21.84,21.84,21.84,21.7,21.7,1.261,1.26,1.261,1.262,1.312,1.312
3/27/2016 23:00:00,15min,Peter Sinks,UCC,270,19.9,22.8,18.2,24.37,24.23,22.94,22.52,3/27/2016 22:53:21,3/27/2016 22:53:21,3/27/2016 22:53:24,3/27/2016 22:53:24,23.20,23.15,3/27/2016 22:53:22,3/27/2016 22:53:22,17.04,16.86,18.15,18.26,3/27/2016 22:48:53,3/27/2016 22:48:53,3/27/2016 22:50:26,3/27/2016 22:50:26,17.90,17.86,3/27/2016 22:47:35,3/27/2016 22:47:35,19.99,19.88,20.03,20.04,19.91,19.86,1.3960,1.3670,1.1070,1.0500,1.2100,1.2100,-0,-0,27MAR2016:22:46:08,3.3,3/27/2016 22:52:30,1.0,242,66.2300,2400,3/27/2016 22:51:28,2340,3/27/2016 22:45:04,2370,12.4,23.1,23.09,23.1,23.11,3/27/2016 22:53:26,3/27/2016 22:53:25,3/27/2016 22:53:25,3/27/2016 22:53:25,22.41,22.41,3/27/2016 22:53:38,3/27/2016 22:53:37,18.18,18.18,18.18,18.17,3/27/2016 22:47:39,3/27/2016 22:47:39,3/27/2016 22:47:39,3/27/2016 22:47:39,18.16,18.16,3/27/2016 22:47:55,3/27/2016 22:47:54,19.98,19.98,19.98,19.98,19.89,19.89,1.179,1.177,1.178,1.18,1.159,1.16
3/27/2016 23:15:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.0,21.34,21.22,20.74,20.67,3/27/2016 23:14:13,3/27/2016 23:14:13,3/27/2016 23:09:18,3/27/2016 23:09:18,21.18,21.13,3/27/2016 23:14:13,3/27/2016 23:14:13,17.01,16.94,18.22,18.39,3/27/2016 23:10:10,3/27/2016 23:10:10,3/27/2016 23:00:36,3/27/2016 23:14:56,17.82,17.78,3/27/2016 23:10:23,3/27/2016 23:10:23,19.40,19.30,19.22,19.23,19.32,19.28,0.9530,0.9330,0.5820,0.5290,0.8040,0.8030,-0,-0,27MAR2016:23:02:17,2.2,3/27/2016 23:11:46,0.5,38,51.9500,2400,3/27/2016 23:03:08,2340,3/27/2016 23:00:47,2371,12.4,20.72,20.71,20.72,20.72,3/27/2016 23:09:22,3/27/2016 23:09:22,3/27/2016 23:09:22,3/27/2016 23:09:21,20.99,20.99,3/27/2016 23:14:15,3/27/2016 23:14:15,18.04,18.05,18.04,18.03,3/27/2016 23:10:20,3/27/2016 23:10:20,3/27/2016 23:10:20,3/27/2016 23:10:20,17.98,17.98,3/27/2016 23:10:36,3/27/2016 23:10:36,19.3,19.3,19.3,19.3,19.3,19.3,0.686,0.685,0.685,0.687,0.76,0.76
3/27/2016 23:30:00,15min,Peter Sinks,UCC,270,17.5,19.8,15.9,20.29,20.17,19.56,19.56,3/27/2016 23:16:02,3/27/2016 23:16:01,3/27/2016 23:16:02,3/27/2016 23:16:02,20.06,20.01,3/27/2016 23:16:02,3/27/2016 23:16:02,15.27,15.23,15.98,16.07,3/27/2016 23:29:57,3/27/2016 23:29:56,3/27/2016 23:27:37,3/27/2016 23:27:37,15.67,15.62,3/27/2016 23:29:55,3/27/2016 23:29:55,17.57,17.49,17.57,17.62,17.55,17.51,1.2780,1.2670,0.8910,0.8810,1.1140,1.1140,-0,-0,27MAR2016:23:21:24,2.8,3/27/2016 23:26:56,0.5,350,35.6200,2400,3/27/2016 23:15:08,2340,3/27/2016 23:18:58,2370,12.4,19.78,19.78,19.78,19.78,3/27/2016 23:16:05,3/27/2016 23:16:04,3/27/2016 23:16:04,3/27/2016 23:16:04,19.75,19.73,3/27/2016 23:15:01,3/27/2016 23:15:01,15.86,15.86,15.86,15.85,3/27/2016 23:30:00,3/27/2016 23:30:00,3/27/2016 23:30:00,3/27/2016 23:30:00,15.94,15.93,3/27/2016 23:30:00,3/27/2016 23:30:00,17.59,17.59,17.58,17.58,17.59,17.59,1.007,1.006,1.007,1.008,1.076,1.075
3/27/2016 23:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.3,18.55,18.42,17.31,17.21,3/27/2016 23:44:49,3/27/2016 23:44:48,3/27/2016 23:45:00,3/27/2016 23:45:00,18.36,18.31,3/27/2016 23:45:00,3/27/2016 23:45:00,14.58,14.48,15.31,15.37,3/27/2016 23:30:41,3/27/2016 23:30:41,3/27/2016 23:30:43,3/27/2016 23:30:43,15.15,15.10,3/27/2016 23:30:45,3/27/2016 23:30:45,16.71,16.62,16.39,16.41,16.60,16.56,0.8390,0.8270,0.3910,0.3650,0.6560,0.6550,-0,-0,27MAR2016:23:32:58,1.8,3/27/2016 23:35:05,0.3,182,33.2900,2400,3/27/2016 23:33:11,2340,3/27/2016 23:30:04,2369,12.4,17.71,17.71,17.72,17.73,3/27/2016 23:45:00,3/27/2016 23:45:00,3/27/2016 23:45:00,3/27/2016 23:45:00,17.99,18,3/27/2016 23:45:00,3/27/2016 23:45:00,15.23,15.23,15.23,15.22,3/27/2016 23:30:51,3/27/2016 23:30:51,3/27/2016 23:30:51,3/27/2016 23:30:51,15.44,15.44,3/27/2016 23:33:25,3/27/2016 23:33:24,16.51,16.51,16.52,16.52,16.54,16.54,0.54,0.539,0.541,0.542,0.572,0.573
3/28/2016 00:00:00,15min,Peter Sinks,UCC,270,17.0,18.7,15.2,19.33,19.17,18.66,18.57,3/27/2016 23:59:51,3/27/2016 23:59:52,3/27/2016 23:57:06,3/27/2016 23:57:08,19.10,19.06,3/27/2016 23:59:57,3/27/2016 23:59:57,14.63,14.58,15.28,15.48,3/27/2016 23:53:01,3/27/2016 23:57:21,3/27/2016 23:53:05,3/27/2016 23:53:06,15.15,15.10,3/27/2016 23:53:07,3/27/2016 23:53:07,17.12,17.01,16.86,16.84,17.03,16.99,1.1170,1.0950,0.7220,0.6600,0.9140,0.9140,-0,-0,27MAR2016:23:45:01,2.0,3/27/2016 23:48:29,0.7,352,64.6400,2400,3/27/2016 23:45:05,2340,3/27/2016 23:46:18,2370,12.4,18.66,18.66,18.66,18.66,3/27/2016 23:57:13,3/27/2016 23:57:12,3/27/2016 23:57:12,3/27/2016 23:57:12,18.78,18.79,3/28/2016 00:00:00,3/28/2016 00:00:00,15.13,15.13,15.13,15.12,3/27/2016 23:53:12,3/27/2016 23:53:11,3/27/2016 23:53:11,3/27/2016 23:53:11,15.25,15.25,3/27/2016 23:53:28,3/27/2016 23:53:27,16.95,16.95,16.95,16.95,17,17,0.828,0.827,0.829,0.83,0.836,0.836
3/28/2016 00:15:00,15min,Peter Sinks,UCC,270,17.2,19.0,15.6,19.63,19.48,18.65,18.70,3/28/2016 00:04:18,3/28/2016 00:04:17,3/28/2016 00:09:27,3/28/2016 00:09:26,19.25,19.20,3/28/2016 00:00:16,3/28/2016 00:00:16,14.62,14.44,15.74,15.76,3/28/2016 00:03:02,3/28/2016 00:00:43,3/28/2016 00:03:12,3/28/2016 00:03:13,15.52,15.48,3/28/2016 00:03:12,3/28/2016 00:03:12,17.28,17.18,17.13,17.16,17.24,17.20,1.1150,1.0970,0.6460,0.6220,0.9200,0.9190,-0,-0,28MAR2016:00:02:14,2.6,3/28/2016 00:14:59,0.4,219,45.9200,2400,3/28/2016 00:00:05,2340,3/28/2016 00:02:16,2369,12.4,18.92,18.92,18.92,18.92,3/28/2016 00:09:33,3/28/2016 00:09:33,3/28/2016 00:09:32,3/28/2016 00:09:32,19.06,19.06,3/28/2016 00:00:37,3/28/2016 00:00:37,15.44,15.46,15.45,15.44,3/28/2016 00:03:14,3/28/2016 00:03:14,3/28/2016 00:03:14,3/28/2016 00:03:13,15.74,15.74,3/28/2016 00:03:32,3/28/2016 00:03:31,17.21,17.21,17.21,17.21,17.26,17.26,0.815,0.814,0.815,0.816,0.873,0.873
3/28/2016 00:30:00,15min,Peter Sinks,UCC,270,19.4,22.5,16.2,23.08,22.98,22.62,22.60,3/28/2016 00:27:13,3/28/2016 00:27:13,3/28/2016 00:27:40,3/28/2016 00:27:40,22.61,22.56,3/28/2016 00:27:49,3/28/2016 00:27:49,15.95,15.88,16.16,16.21,3/28/2016 00:17:58,3/28/2016 00:17:58,3/28/2016 00:15:08,3/28/2016 00:15:09,16.12,16.07,3/28/2016 00:15:08,3/28/2016 00:15:08,19.52,19.42,19.39,19.39,19.35,19.30,2.0770,2.0600,2.0390,2.0220,2.0160,2.0150,-0,-0,28MAR2016:00:29:11,4.2,3/28/2016 00:25:20,2.1,210,65.3100,2400,3/28/2016 00:16:59,2340,3/28/2016 00:15:15,2370,12.4,22.57,22.57,22.57,22.58,3/28/2016 00:27:47,3/28/2016 00:27:50,3/28/2016 00:27:46,3/28/2016 00:27:46,22.4,22.4,3/28/2016 00:28:05,3/28/2016 00:28:04,16.13,16.14,16.14,16.13,3/28/2016 00:15:11,3/28/2016 00:15:11,3/28/2016 00:15:10,3/28/2016 00:15:10,16.23,16.23,3/28/2016 00:15:19,3/28/2016 00:15:18,19.38,19.38,19.39,19.39,19.24,19.25,2.047,2.046,2.046,2.047,2.025,2.024
3/28/2016 00:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,20.9,23.57,23.45,23.15,23.01,3/28/2016 00:39:08,3/28/2016 00:39:08,3/28/2016 00:38:59,3/28/2016 00:39:09,23.51,23.46,3/28/2016 00:39:12,3/28/2016 00:39:12,20.63,20.54,20.97,21.07,3/28/2016 00:42:54,3/28/2016 00:42:54,3/28/2016 00:36:30,3/28/2016 00:36:30,20.74,20.70,3/28/2016 00:43:01,3/28/2016 00:43:01,21.95,21.85,21.95,21.94,21.88,21.84,0.6740,0.6640,0.5020,0.4460,0.5720,0.5720,-0,-0,28MAR2016:00:40:49,2.8,3/28/2016 00:36:12,0.8,86,72.2100,2400,3/28/2016 00:30:03,2340,3/28/2016 00:30:10,2371,12.2,23.28,23.28,23.28,23.28,3/28/2016 00:39:16,3/28/2016 00:39:15,3/28/2016 00:39:15,3/28/2016 00:39:15,23.32,23.32,3/28/2016 00:39:21,3/28/2016 00:39:21,20.9,20.9,20.9,20.9,3/28/2016 00:43:07,3/28/2016 00:43:07,3/28/2016 00:43:07,3/28/2016 00:43:06,20.84,20.84,3/28/2016 00:43:18,3/28/2016 00:43:17,21.92,21.92,21.92,21.92,21.85,21.85,0.539,0.538,0.539,0.54,0.548,0.548
3/28/2016 01:00:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.0,24.15,24.07,23.16,23.16,3/28/2016 00:56:54,3/28/2016 00:56:54,3/28/2016 00:56:54,3/28/2016 00:56:54,23.58,23.53,3/28/2016 00:56:53,3/28/2016 00:56:53,20.77,20.67,20.85,20.93,3/28/2016 00:48:16,3/28/2016 00:48:16,3/28/2016 00:48:17,3/28/2016 00:48:17,20.97,20.92,3/28/2016 00:48:15,3/28/2016 00:48:15,21.96,21.87,21.83,21.86,21.91,21.86,0.6030,0.6010,0.4200,0.4090,0.5220,0.5220,-0,-0,28MAR2016:00:45:01,4.2,3/28/2016 00:48:34,1.9,9,80.3000,2400,3/28/2016 00:45:27,2340,3/28/2016 00:46:21,2370,12.4,23.43,23.43,23.44,23.44,3/28/2016 00:56:57,3/28/2016 00:56:56,3/28/2016 00:56:56,3/28/2016 00:56:56,23.15,23.15,3/28/2016 00:57:05,3/28/2016 00:57:04,20.9,20.9,20.9,20.89,3/28/2016 00:48:19,3/28/2016 00:48:19,3/28/2016 00:48:19,3/28/2016 00:48:19,21.14,21.14,3/28/2016 00:48:26,3/28/2016 00:48:22,21.88,21.88,21.88,21.88,21.89,21.89,0.477,0.477,0.477,0.478,0.496,0.496
3/28/2016 01:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.87,22.85,22.27,22.24,3/28/2016 01:14:43,3/28/2016 01:14:42,3/28/2016 01:12:00,3/28/2016 01:12:01,22.60,22.55,3/28/2016 01:12:11,3/28/2016 01:12:11,21.16,21.08,21.40,21.50,3/28/2016 01:03:09,3/28/2016 01:03:09,3/28/2016 01:03:31,3/28/2016 01:03:31,21.26,21.22,3/28/2016 01:03:08,3/28/2016 01:03:08,22.11,22.02,21.97,21.99,22.04,21.99,0.3170,0.3140,0.1730,0.1520,0.2520,0.2510,-0,-0,28MAR2016:01:14:03,4.6,3/28/2016 01:14:42,0.6,261,60.4400,2400,3/28/2016 01:01:49,2340,3/28/2016 01:00:13,2370,12.4,22.43,22.43,22.43,22.43,3/28/2016 01:12:12,3/28/2016 01:12:12,3/28/2016 01:12:12,3/28/2016 01:12:12,22.32,22.32,3/28/2016 01:05:22,3/28/2016 01:07:53,21.4,21.41,21.4,21.4,3/28/2016 01:03:19,3/28/2016 01:03:18,3/28/2016 01:03:18,3/28/2016 01:03:18,21.35,21.35,3/28/2016 01:03:38,3/28/2016 01:03:37,22.02,22.02,22.02,22.02,22.01,22.01,0.221,0.22,0.22,0.221,0.236,0.236
3/28/2016 01:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,21.9,27.89,27.83,27.48,27.49,3/28/2016 01:19:39,3/28/2016 01:17:47,3/28/2016 01:28:26,3/28/2016 01:28:25,27.69,27.64,3/28/2016 01:19:39,3/28/2016 01:19:39,21.95,21.87,21.86,21.89,3/28/2016 01:15:01,3/28/2016 01:15:01,3/28/2016 01:15:01,3/28/2016 01:15:01,21.93,21.88,3/28/2016 01:15:01,3/28/2016 01:15:01,27.23,27.14,26.81,26.81,27.11,27.06,0.8100,0.8030,1.0100,1.0280,0.9240,0.9240,-0,-0,28MAR2016:01:29:09,8.3,3/28/2016 01:19:03,5.7,8,13.3000,2400,3/28/2016 01:16:00,2340,3/28/2016 01:15:33,2369,12.4,27.55,27.55,27.55,27.55,3/28/2016 01:28:32,3/28/2016 01:28:32,3/28/2016 01:28:32,3/28/2016 01:28:31,27.56,27.56,3/28/2016 01:19:47,3/28/2016 01:19:47,21.87,21.87,21.87,21.87,3/28/2016 01:15:04,3/28/2016 01:15:04,3/28/2016 01:15:04,3/28/2016 01:15:04,21.96,21.96,3/28/2016 01:15:01,3/28/2016 01:15:01,26.95,26.95,26.95,26.96,27,27,0.995,0.99,0.988,0.985,1.108,1.102
3/28/2016 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.9,27.87,27.79,27.61,27.61,3/28/2016 01:32:25,3/28/2016 01:30:30,3/28/2016 01:33:44,3/28/2016 01:33:44,27.76,27.71,3/28/2016 01:30:47,3/28/2016 01:30:47,25.93,25.83,25.85,25.89,3/28/2016 01:44:30,3/28/2016 01:44:28,3/28/2016 01:44:51,3/28/2016 01:44:51,25.83,25.78,3/28/2016 01:44:37,3/28/2016 01:44:37,27.06,26.95,26.91,26.93,26.99,26.94,0.5780,0.5810,0.5470,0.5420,0.5610,0.5610,-0,-0,28MAR2016:01:34:57,13.6,3/28/2016 01:37:19,7.7,4,14.2600,2430,3/28/2016 01:37:22,2340,3/28/2016 01:30:22,2366,12.4,27.64,27.64,27.65,27.65,3/28/2016 01:32:34,3/28/2016 01:32:33,3/28/2016 01:32:33,3/28/2016 01:32:33,27.59,27.59,3/28/2016 01:32:08,3/28/2016 01:32:08,25.91,25.91,25.91,25.91,3/28/2016 01:44:56,3/28/2016 01:44:55,3/28/2016 01:44:55,3/28/2016 01:44:55,25.87,25.87,3/28/2016 01:44:26,3/28/2016 01:44:25,26.98,26.98,26.98,26.98,27,26.99,0.551,0.552,0.552,0.552,0.541,0.541
3/28/2016 02:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,26.10,26.04,26.07,26.07,3/28/2016 01:59:59,3/28/2016 01:59:59,3/28/2016 02:00:00,3/28/2016 02:00:00,26.05,26.00,3/28/2016 01:45:02,3/28/2016 01:45:02,25.56,25.46,25.57,25.59,3/28/2016 01:54:04,3/28/2016 01:54:04,3/28/2016 01:54:03,3/28/2016 01:54:04,25.52,25.47,3/28/2016 01:57:32,3/28/2016 01:57:32,25.79,25.70,25.73,25.76,25.75,25.70,0.1060,0.1030,0.0840,0.0870,0.0900,0.0900,-0,-0,28MAR2016:01:45:01,12.3,3/28/2016 01:50:47,8.5,9,13.4700,2430,3/28/2016 01:46:21,2340,3/28/2016 01:45:01,2363,12.2,25.93,25.93,25.94,25.94,3/28/2016 02:00:00,3/28/2016 02:00:00,3/28/2016 02:00:00,3/28/2016 02:00:00,25.9,25.9,3/28/2016 01:45:02,3/28/2016 01:45:02,25.58,25.58,25.58,25.58,3/28/2016 01:54:10,3/28/2016 01:54:10,3/28/2016 01:54:10,3/28/2016 01:54:09,25.58,25.58,3/28/2016 01:57:33,3/28/2016 01:57:32,25.74,25.74,25.74,25.74,25.73,25.73,0.09,0.09,0.09,0.09,0.07,0.07
3/28/2016 02:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.18,26.13,26.22,26.23,3/28/2016 02:00:26,3/28/2016 02:00:23,3/28/2016 02:00:23,3/28/2016 02:00:26,26.19,26.14,3/28/2016 02:01:58,3/28/2016 02:01:58,25.63,25.57,25.61,25.64,3/28/2016 02:14:12,3/28/2016 02:14:11,3/28/2016 02:14:58,3/28/2016 02:14:58,25.59,25.54,3/28/2016 02:12:52,3/28/2016 02:12:52,25.91,25.85,25.86,25.87,25.86,25.81,0.1080,0.1100,0.1300,0.1270,0.1040,0.1040,-0,-0,28MAR2016:02:13:37,12.7,3/28/2016 02:02:11,7.0,41,21.1800,2400,3/28/2016 02:01:44,2340,3/28/2016 02:00:01,2364,12.2,26.16,26.16,26.16,26.16,3/28/2016 02:00:34,3/28/2016 02:00:33,3/28/2016 02:00:33,3/28/2016 02:00:33,26.07,26.07,3/28/2016 02:01:12,3/28/2016 02:01:11,25.65,25.65,25.65,25.65,3/28/2016 02:12:49,3/28/2016 02:12:49,3/28/2016 02:12:49,3/28/2016 02:12:48,25.72,25.72,3/28/2016 02:13:20,3/28/2016 02:13:19,25.88,25.88,25.88,25.88,25.84,25.84,0.114,0.114,0.114,0.114,0.089,0.089
3/28/2016 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.3,25.75,25.67,25.63,25.65,3/28/2016 02:15:27,3/28/2016 02:15:27,3/28/2016 02:15:01,3/28/2016 02:15:01,25.82,25.77,3/28/2016 02:15:34,3/28/2016 02:15:34,24.24,24.18,24.26,24.30,3/28/2016 02:25:53,3/28/2016 02:25:53,3/28/2016 02:25:53,3/28/2016 02:25:56,24.25,24.20,3/28/2016 02:26:14,3/28/2016 02:26:14,24.77,24.70,24.69,24.72,24.77,24.72,0.3720,0.3750,0.3700,0.3650,0.3850,0.3850,-0,-0,28MAR2016:02:21:21,17.8,3/28/2016 02:24:36,7.3,58,25.9000,2430,3/28/2016 02:17:40,2340,3/28/2016 02:15:06,2368,12.2,25.69,25.69,25.69,25.69,3/28/2016 02:15:01,3/28/2016 02:15:01,3/28/2016 02:15:01,3/28/2016 02:15:01,25.75,25.75,3/28/2016 02:15:37,3/28/2016 02:15:36,24.3,24.3,24.3,24.3,3/28/2016 02:26:04,3/28/2016 02:26:04,3/28/2016 02:26:03,3/28/2016 02:26:03,24.33,24.33,3/28/2016 02:26:21,3/28/2016 02:26:20,24.73,24.73,24.73,24.73,24.77,24.77,0.377,0.376,0.376,0.376,0.396,0.396
3/28/2016 02:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.49,24.40,24.41,24.43,3/28/2016 02:30:02,3/28/2016 02:30:01,3/28/2016 02:30:01,3/28/2016 02:30:01,24.55,24.50,3/28/2016 02:30:09,3/28/2016 02:30:09,24.03,23.94,23.89,23.94,3/28/2016 02:42:32,3/28/2016 02:42:37,3/28/2016 02:42:14,3/28/2016 02:42:11,23.95,23.90,3/28/2016 02:40:04,3/28/2016 02:40:04,24.21,24.12,24.11,24.14,24.15,24.10,0.1050,0.1060,0.1120,0.1110,0.1470,0.1470,-0,-0,28MAR2016:02:39:57,12.5,3/28/2016 02:30:20,4.8,61,36.8900,2430,3/28/2016 02:30:21,2340,3/28/2016 02:30:05,2364,12.4,24.44,24.44,24.44,24.44,3/28/2016 02:30:01,3/28/2016 02:30:01,3/28/2016 02:30:01,3/28/2016 02:30:01,24.47,24.47,3/28/2016 02:30:11,3/28/2016 02:30:10,23.95,23.95,23.95,23.96,3/28/2016 02:42:33,3/28/2016 02:42:33,3/28/2016 02:42:33,3/28/2016 02:42:32,23.92,23.92,3/28/2016 02:44:37,3/28/2016 02:44:36,24.15,24.15,24.15,24.15,24.13,24.13,0.109,0.109,0.109,0.109,0.143,0.143
3/28/2016 03:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.25,24.16,24.20,24.22,3/28/2016 02:54:44,3/28/2016 02:54:43,3/28/2016 02:48:25,3/28/2016 02:48:25,24.25,24.20,3/28/2016 02:54:24,3/28/2016 02:54:24,23.93,23.83,23.80,23.84,3/28/2016 02:56:56,3/28/2016 03:00:00,3/28/2016 02:56:54,3/28/2016 02:56:49,23.88,23.83,3/28/2016 02:47:54,3/28/2016 02:47:54,24.08,23.99,23.96,23.99,24.02,23.97,0.0760,0.0790,0.0950,0.0930,0.0790,0.0790,-0,-0,28MAR2016:02:48:25,11.4,3/28/2016 02:47:44,2.9,63,49.3200,2400,3/28/2016 02:47:41,2340,3/28/2016 02:45:04,2364,12.3,24.19,24.19,24.19,24.19,3/28/2016 02:48:34,3/28/2016 02:48:33,3/28/2016 02:48:33,3/28/2016 02:48:33,24.17,24.17,3/28/2016 02:49:04,3/28/2016 02:49:04,23.86,23.86,23.86,23.86,3/28/2016 02:56:59,3/28/2016 02:56:59,3/28/2016 02:56:59,3/28/2016 02:56:59,23.93,23.93,3/28/2016 02:47:15,3/28/2016 02:47:14,24.01,24.01,24.01,24.01,23.99,23.99,0.081,0.081,0.081,0.081,0.058,0.058
3/28/2016 03:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.21,24.14,24.06,24.06,3/28/2016 03:10:34,3/28/2016 03:10:36,3/28/2016 03:10:16,3/28/2016 03:10:23,24.26,24.21,3/28/2016 03:10:12,3/28/2016 03:10:12,23.83,23.75,23.68,23.71,3/28/2016 03:07:51,3/28/2016 03:07:48,3/28/2016 03:08:03,3/28/2016 03:07:59,23.81,23.76,3/28/2016 03:14:20,3/28/2016 03:14:20,24.01,23.92,23.86,23.88,23.99,23.94,0.0890,0.0940,0.0890,0.0830,0.0930,0.0930,-0,-0,28MAR2016:03:12:06,5.7,3/28/2016 03:00:49,1.6,52,66.1300,2370,3/28/2016 03:00:01,2340,3/28/2016 03:00:04,2363,12.3,24.1,24.1,24.1,24.1,3/28/2016 03:10:29,3/28/2016 03:10:30,3/28/2016 03:10:28,3/28/2016 03:10:28,24.18,24.18,3/28/2016 03:10:42,3/28/2016 03:10:41,23.75,23.75,23.75,23.75,3/28/2016 03:08:05,3/28/2016 03:08:04,3/28/2016 03:08:04,3/28/2016 03:08:04,23.84,23.84,3/28/2016 03:08:21,3/28/2016 03:08:21,23.92,23.92,23.92,23.92,23.96,23.96,0.086,0.086,0.086,0.086,0.072,0.072
3/28/2016 03:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.44,24.36,24.38,24.41,3/28/2016 03:28:42,3/28/2016 03:28:36,3/28/2016 03:28:35,3/28/2016 03:28:36,24.48,24.43,3/28/2016 03:29:04,3/28/2016 03:29:04,23.91,23.83,23.78,23.81,3/28/2016 03:15:01,3/28/2016 03:15:01,3/28/2016 03:15:01,3/28/2016 03:15:01,23.81,23.76,3/28/2016 03:15:20,3/28/2016 03:15:20,24.20,24.12,24.10,24.13,24.15,24.10,0.1070,0.1050,0.1080,0.1080,0.1180,0.1180,-0,-0,28MAR2016:03:25:34,7.2,3/28/2016 03:18:58,3.9,96,21.2300,2400,3/28/2016 03:19:53,2340,3/28/2016 03:15:03,2362,12.3,24.39,24.39,24.39,24.39,3/28/2016 03:28:48,3/28/2016 03:28:48,3/28/2016 03:28:48,3/28/2016 03:28:48,24.32,24.32,3/28/2016 03:29:31,3/28/2016 03:29:30,23.83,23.83,23.83,23.83,3/28/2016 03:15:01,3/28/2016 03:15:01,3/28/2016 03:15:01,3/28/2016 03:15:01,23.85,23.85,3/28/2016 03:15:21,3/28/2016 03:15:20,24.13,24.13,24.13,24.13,24.11,24.11,0.108,0.108,0.107,0.107,0.107,0.107
3/28/2016 03:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.56,24.48,24.46,24.49,3/28/2016 03:33:03,3/28/2016 03:42:01,3/28/2016 03:33:04,3/28/2016 03:33:05,24.62,24.57,3/28/2016 03:41:58,3/28/2016 03:41:58,24.32,24.22,24.18,24.22,3/28/2016 03:44:41,3/28/2016 03:44:41,3/28/2016 03:43:32,3/28/2016 03:43:25,24.25,24.20,3/28/2016 03:34:33,3/28/2016 03:34:33,24.45,24.36,24.32,24.34,24.42,24.37,0.0510,0.0530,0.0630,0.0610,0.0860,0.0860,-0,-0,28MAR2016:03:44:29,7.2,3/28/2016 03:38:58,3.3,106,19.4700,2400,3/28/2016 03:31:51,2340,3/28/2016 03:30:01,2362,12.3,24.48,24.48,24.48,24.48,3/28/2016 03:33:11,3/28/2016 03:33:11,3/28/2016 03:33:11,3/28/2016 03:33:11,24.52,24.53,3/28/2016 03:42:27,3/28/2016 03:42:27,24.26,24.26,24.26,24.26,3/28/2016 03:43:41,3/28/2016 03:43:40,3/28/2016 03:43:40,3/28/2016 03:43:40,24.3,24.3,3/28/2016 03:35:02,3/28/2016 03:35:02,24.37,24.37,24.37,24.37,24.4,24.4,0.054,0.054,0.054,0.054,0.073,0.073
3/28/2016 04:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.45,24.35,24.32,24.34,3/28/2016 03:50:34,3/28/2016 03:47:46,3/28/2016 03:47:44,3/28/2016 03:47:45,24.47,24.42,3/28/2016 03:48:00,3/28/2016 03:48:00,24.05,23.96,23.91,23.94,3/28/2016 03:56:49,3/28/2016 03:56:49,3/28/2016 03:56:50,3/28/2016 03:56:48,23.95,23.90,3/28/2016 03:56:00,3/28/2016 03:56:00,24.29,24.19,24.13,24.15,24.22,24.17,0.1010,0.1030,0.1050,0.1070,0.1330,0.1330,-0,-0,28MAR2016:03:56:28,4.8,3/28/2016 03:47:11,2.6,150,34.8200,2370,3/28/2016 03:45:01,2340,3/28/2016 03:45:02,2360,12.2,24.36,24.36,24.36,24.36,3/28/2016 03:47:58,3/28/2016 03:47:58,3/28/2016 03:47:57,3/28/2016 03:47:57,24.31,24.31,3/28/2016 03:50:58,3/28/2016 03:50:57,24,24,24,24,3/28/2016 03:56:55,3/28/2016 03:56:55,3/28/2016 03:56:54,3/28/2016 03:56:54,23.94,23.94,3/28/2016 03:57:06,3/28/2016 03:57:02,24.19,24.19,24.19,24.19,24.2,24.2,0.102,0.102,0.102,0.102,0.116,0.116
3/28/2016 04:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.53,24.45,24.39,24.41,3/28/2016 04:14:49,3/28/2016 04:14:49,3/28/2016 04:14:27,3/28/2016 04:14:27,24.55,24.50,3/28/2016 04:14:39,3/28/2016 04:14:39,23.95,23.87,23.86,23.87,3/28/2016 04:09:48,3/28/2016 04:09:46,3/28/2016 04:09:48,3/28/2016 04:10:06,23.88,23.83,3/28/2016 04:05:10,3/28/2016 04:05:10,24.16,24.07,24.02,24.03,24.08,24.04,0.1270,0.1270,0.1300,0.1270,0.1380,0.1380,-0,-0,28MAR2016:04:07:46,6.4,3/28/2016 04:13:53,3.4,180,26.7400,2370,3/28/2016 04:00:01,2340,3/28/2016 04:00:02,2359,12.3,24.42,24.42,24.42,24.42,3/28/2016 04:14:41,3/28/2016 04:14:40,3/28/2016 04:14:40,3/28/2016 04:14:40,24.44,24.44,3/28/2016 04:15:00,3/28/2016 04:15:00,23.91,23.91,23.91,23.91,3/28/2016 04:03:51,3/28/2016 04:03:50,3/28/2016 04:03:50,3/28/2016 04:03:50,23.93,23.93,3/28/2016 04:08:25,3/28/2016 04:08:24,24.07,24.07,24.07,24.07,24.05,24.05,0.122,0.122,0.122,0.122,0.118,0.118
3/28/2016 04:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.54,24.45,24.34,24.36,3/28/2016 04:17:26,3/28/2016 04:17:32,3/28/2016 04:15:01,3/28/2016 04:15:01,24.63,24.58,3/28/2016 04:17:44,3/28/2016 04:17:44,24.07,23.99,23.97,24.00,3/28/2016 04:22:37,3/28/2016 04:22:36,3/28/2016 04:22:36,3/28/2016 04:22:35,23.96,23.91,3/28/2016 04:22:25,3/28/2016 04:22:25,24.35,24.26,24.13,24.15,24.30,24.26,0.1100,0.1120,0.1040,0.1010,0.1510,0.1510,-0,-0,28MAR2016:04:25:30,3.7,3/28/2016 04:15:07,1.1,179,39.0600,2370,3/28/2016 04:15:01,2340,3/28/2016 04:15:03,2359,12.3,24.41,24.41,24.41,24.41,3/28/2016 04:15:02,3/28/2016 04:15:02,3/28/2016 04:15:02,3/28/2016 04:15:02,24.51,24.51,3/28/2016 04:19:08,3/28/2016 04:19:08,24.03,24.03,24.03,24.03,3/28/2016 04:22:40,3/28/2016 04:22:40,3/28/2016 04:22:40,3/28/2016 04:22:39,24,24,3/28/2016 04:22:53,3/28/2016 04:22:53,24.22,24.22,24.22,24.22,24.28,24.28,0.105,0.105,0.105,0.105,0.142,0.142
3/28/2016 04:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.56,24.49,24.36,24.37,3/28/2016 04:33:42,3/28/2016 04:33:47,3/28/2016 04:33:24,3/28/2016 04:33:45,24.61,24.56,3/28/2016 04:32:36,3/28/2016 04:32:36,23.84,23.76,23.78,23.81,3/28/2016 04:42:15,3/28/2016 04:44:32,3/28/2016 04:44:32,3/28/2016 04:44:33,23.86,23.81,3/28/2016 04:42:15,3/28/2016 04:42:15,24.24,24.15,24.05,24.06,24.19,24.14,0.1910,0.1950,0.1440,0.1380,0.2050,0.2050,-0,-0,28MAR2016:04:38:33,2.8,3/28/2016 04:34:16,0.9,264,60.8200,2370,3/28/2016 04:30:01,2340,3/28/2016 04:30:03,2359,12.3,24.43,24.43,24.43,24.43,3/28/2016 04:33:53,3/28/2016 04:33:52,3/28/2016 04:33:52,3/28/2016 04:33:52,24.54,24.54,3/28/2016 04:34:07,3/28/2016 04:34:06,23.85,23.85,23.85,23.84,3/28/2016 04:44:37,3/28/2016 04:44:37,3/28/2016 04:44:36,3/28/2016 04:44:36,23.9,23.9,3/28/2016 04:44:45,3/28/2016 04:44:38,24.13,24.13,24.13,24.13,24.17,24.17,0.164,0.164,0.164,0.164,0.197,0.197
3/28/2016 05:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.20,24.14,24.07,24.07,3/28/2016 04:45:30,3/28/2016 04:45:30,3/28/2016 04:45:36,3/28/2016 04:45:34,24.24,24.19,3/28/2016 04:52:18,3/28/2016 04:52:18,23.55,23.46,23.50,23.52,3/28/2016 04:59:48,3/28/2016 04:59:48,3/28/2016 04:59:55,3/28/2016 04:59:56,23.49,23.45,3/28/2016 04:59:53,3/28/2016 04:59:53,24.00,23.91,23.83,23.86,23.95,23.90,0.1230,0.1240,0.0860,0.0840,0.1110,0.1110,-0,-0,28MAR2016:04:50:35,3.1,3/28/2016 04:45:40,1.5,212,32.9600,2370,3/28/2016 04:45:01,2340,3/28/2016 04:45:02,2357,12.3,24.1,24.1,24.1,24.1,3/28/2016 04:45:42,3/28/2016 04:45:41,3/28/2016 04:45:41,3/28/2016 04:45:41,24.05,24.05,3/28/2016 04:52:46,3/28/2016 04:52:46,23.54,23.54,23.54,23.53,3/28/2016 05:00:00,3/28/2016 05:00:00,3/28/2016 05:00:00,3/28/2016 05:00:00,23.56,23.55,3/28/2016 05:00:00,3/28/2016 05:00:00,23.9,23.9,23.9,23.9,23.94,23.94,0.094,0.094,0.094,0.094,0.078,0.079
3/28/2016 05:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.5,24.19,24.11,23.96,24.00,3/28/2016 05:04:58,3/28/2016 05:04:59,3/28/2016 05:13:33,3/28/2016 05:13:34,24.24,24.19,3/28/2016 05:05:12,3/28/2016 05:05:12,23.55,23.46,23.48,23.51,3/28/2016 05:01:56,3/28/2016 05:01:56,3/28/2016 05:02:36,3/28/2016 05:02:40,23.49,23.45,3/28/2016 05:00:01,3/28/2016 05:00:01,23.95,23.87,23.77,23.79,23.88,23.83,0.1720,0.1740,0.1330,0.1320,0.1950,0.1950,-0,-0,28MAR2016:05:00:30,6.4,3/28/2016 05:13:21,0.9,152,21.7000,2400,3/28/2016 05:13:24,2340,3/28/2016 05:00:02,2358,12.3,24.04,24.04,24.04,24.04,3/28/2016 05:05:13,3/28/2016 05:05:13,3/28/2016 05:05:13,3/28/2016 05:05:12,24.01,24.01,3/28/2016 05:10:41,3/28/2016 05:10:41,23.53,23.53,23.53,23.53,3/28/2016 05:02:43,3/28/2016 05:02:42,3/28/2016 05:02:42,3/28/2016 05:02:42,23.47,23.47,3/28/2016 05:01:39,3/28/2016 05:01:38,23.84,23.84,23.84,23.84,23.85,23.85,0.152,0.152,0.152,0.152,0.193,0.193
3/28/2016 05:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,24.06,23.99,23.96,23.98,3/28/2016 05:16:43,3/28/2016 05:16:30,3/28/2016 05:16:36,3/28/2016 05:16:37,24.09,24.04,3/28/2016 05:17:30,3/28/2016 05:17:30,23.52,23.45,23.38,23.40,3/28/2016 05:23:40,3/28/2016 05:23:40,3/28/2016 05:29:50,3/28/2016 05:29:51,23.49,23.45,3/28/2016 05:23:24,3/28/2016 05:23:24,23.78,23.71,23.65,23.67,23.75,23.70,0.1550,0.1570,0.1530,0.1510,0.2080,0.2080,-0,-0,28MAR2016:05:15:02,12.1,3/28/2016 05:25:27,3.1,108,50.4600,2400,3/28/2016 05:24:43,2340,3/28/2016 05:15:01,2357,12.3,23.99,23.99,23.99,23.99,3/28/2016 05:16:45,3/28/2016 05:16:45,3/28/2016 05:16:45,3/28/2016 05:16:45,24.03,24.03,3/28/2016 05:18:21,3/28/2016 05:18:21,23.47,23.47,23.47,23.47,3/28/2016 05:29:57,3/28/2016 05:29:57,3/28/2016 05:29:57,3/28/2016 05:29:55,23.47,23.47,3/28/2016 05:24:51,3/28/2016 05:24:50,23.71,23.71,23.71,23.71,23.73,23.73,0.151,0.151,0.151,0.151,0.202,0.202
3/28/2016 05:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.63,23.55,23.48,23.50,3/28/2016 05:30:42,3/28/2016 05:30:41,3/28/2016 05:30:07,3/28/2016 05:30:06,23.65,23.60,3/28/2016 05:31:13,3/28/2016 05:31:13,23.22,23.13,23.06,23.10,3/28/2016 05:44:19,3/28/2016 05:44:18,3/28/2016 05:44:21,3/28/2016 05:44:21,23.05,23.00,3/28/2016 05:44:22,3/28/2016 05:44:22,23.40,23.32,23.25,23.27,23.35,23.30,0.1110,0.1140,0.1190,0.1150,0.1090,0.1090,-0,0,28MAR2016:05:43:52,8.5,3/28/2016 05:31:23,2.5,105,42.5500,2400,3/28/2016 05:31:24,2340,3/28/2016 05:30:02,2356,12.3,23.5,23.5,23.5,23.5,3/28/2016 05:31:48,3/28/2016 05:31:49,3/28/2016 05:30:12,3/28/2016 05:30:12,23.56,23.56,3/28/2016 05:32:23,3/28/2016 05:32:22,23.13,23.13,23.13,23.13,3/28/2016 05:44:22,3/28/2016 05:44:20,3/28/2016 05:44:20,3/28/2016 05:44:21,23.16,23.16,3/28/2016 05:44:42,3/28/2016 05:44:42,23.31,23.31,23.31,23.31,23.33,23.33,0.113,0.113,0.113,0.113,0.097,0.097
3/28/2016 06:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.35,23.27,23.19,23.23,3/28/2016 05:45:45,3/28/2016 05:45:43,3/28/2016 05:53:34,3/28/2016 05:53:35,23.35,23.30,3/28/2016 05:45:10,3/28/2016 05:45:10,22.90,22.82,22.77,22.81,3/28/2016 05:58:34,3/28/2016 05:59:55,3/28/2016 05:59:58,3/28/2016 05:59:57,22.68,22.63,3/28/2016 05:58:40,3/28/2016 05:58:40,23.18,23.09,23.03,23.06,23.12,23.07,0.1090,0.1080,0.0920,0.0910,0.1260,0.1260,0,0,28MAR2016:05:59:56,12.3,3/28/2016 05:53:27,4.2,133,17.9500,2400,3/28/2016 05:53:31,2340,3/28/2016 05:45:02,2356,12.3,23.23,23.23,23.23,23.23,3/28/2016 05:46:34,3/28/2016 05:46:33,3/28/2016 05:46:33,3/28/2016 05:46:33,23.25,23.25,3/28/2016 05:47:01,3/28/2016 05:47:01,22.85,22.85,22.85,22.85,3/28/2016 05:59:10,3/28/2016 05:59:10,3/28/2016 05:59:10,3/28/2016 05:59:10,22.74,22.73,3/28/2016 05:59:12,3/28/2016 05:59:09,23.09,23.09,23.09,23.09,23.1,23.1,0.094,0.094,0.094,0.095,0.108,0.108
3/28/2016 06:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.20,23.13,23.08,23.13,3/28/2016 06:11:49,3/28/2016 06:11:52,3/28/2016 06:10:53,3/28/2016 06:10:53,23.21,23.16,3/28/2016 06:12:55,3/28/2016 06:12:55,22.84,22.76,22.71,22.75,3/28/2016 06:02:36,3/28/2016 06:00:55,3/28/2016 06:02:37,3/28/2016 06:02:37,22.68,22.64,3/28/2016 06:03:18,3/28/2016 06:03:18,23.04,22.96,22.91,22.95,22.97,22.93,0.0920,0.0930,0.0930,0.0930,0.1260,0.1260,1,1,28MAR2016:06:15:00,6.8,3/28/2016 06:01:00,3.2,122,25.5100,2400,3/28/2016 06:02:04,2340,3/28/2016 06:00:01,2356,12.3,23.12,23.13,23.12,23.12,3/28/2016 06:11:08,3/28/2016 06:11:08,3/28/2016 06:11:08,3/28/2016 06:11:07,23.11,23.11,3/28/2016 06:11:55,3/28/2016 06:11:54,22.79,22.79,22.79,22.79,3/28/2016 06:01:00,3/28/2016 06:01:00,3/28/2016 06:01:00,3/28/2016 06:01:00,22.73,22.73,3/28/2016 06:01:38,3/28/2016 06:01:37,22.97,22.97,22.97,22.97,22.95,22.95,0.09,0.09,0.09,0.09,0.117,0.117
3/28/2016 06:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.16,23.10,22.98,23.01,3/28/2016 06:29:22,3/28/2016 06:29:22,3/28/2016 06:29:20,3/28/2016 06:29:27,23.21,23.16,3/28/2016 06:29:42,3/28/2016 06:29:42,22.79,22.70,22.66,22.68,3/28/2016 06:22:53,3/28/2016 06:25:03,3/28/2016 06:22:52,3/28/2016 06:25:06,22.69,22.64,3/28/2016 06:15:23,3/28/2016 06:15:23,22.95,22.86,22.81,22.84,22.87,22.82,0.0720,0.0730,0.0670,0.0630,0.1040,0.1040,5,11,28MAR2016:06:30:00,5.3,3/28/2016 06:17:48,3.2,152,16.9100,4680,3/28/2016 06:28:52,2340,3/28/2016 06:15:02,2535,12.2,23.05,23.05,23.05,23.05,3/28/2016 06:29:36,3/28/2016 06:29:36,3/28/2016 06:29:36,3/28/2016 06:29:35,23.06,23.06,3/28/2016 06:29:51,3/28/2016 06:29:50,22.73,22.73,22.73,22.73,3/28/2016 06:25:11,3/28/2016 06:25:11,3/28/2016 06:25:11,3/28/2016 06:25:11,22.74,22.74,3/28/2016 06:27:30,3/28/2016 06:27:29,22.86,22.86,22.86,22.86,22.84,22.84,0.064,0.064,0.064,0.064,0.081,0.081
3/28/2016 06:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.4,23.10,23.03,22.94,22.98,3/28/2016 06:30:02,3/28/2016 06:30:01,3/28/2016 06:30:01,3/28/2016 06:30:01,23.14,23.09,3/28/2016 06:33:39,3/28/2016 06:33:39,22.30,22.22,22.49,22.53,3/28/2016 06:42:24,3/28/2016 06:42:24,3/28/2016 06:42:25,3/28/2016 06:42:25,22.31,22.27,3/28/2016 06:42:21,3/28/2016 06:42:21,22.81,22.73,22.73,22.77,22.79,22.74,0.1800,0.1810,0.1130,0.1110,0.1820,0.1820,18,27,28MAR2016:06:45:00,2.8,3/28/2016 06:30:50,0.9,170,37.5100,4680,3/28/2016 06:30:35,4620,3/28/2016 06:30:05,4638,12.2,23.01,23.01,23.01,23.01,3/28/2016 06:30:01,3/28/2016 06:30:01,3/28/2016 06:30:01,3/28/2016 06:30:01,23.06,23.06,3/28/2016 06:30:02,3/28/2016 06:30:02,22.45,22.45,22.45,22.44,3/28/2016 06:42:27,3/28/2016 06:42:27,3/28/2016 06:42:27,3/28/2016 06:42:27,22.43,22.43,3/28/2016 06:42:41,3/28/2016 06:42:41,22.76,22.76,22.76,22.76,22.77,22.77,0.144,0.144,0.144,0.144,0.172,0.172
3/28/2016 07:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,22.86,22.79,22.87,22.94,3/28/2016 06:57:20,3/28/2016 06:57:19,3/28/2016 06:57:22,3/28/2016 06:57:33,22.83,22.78,3/28/2016 06:47:52,3/28/2016 06:47:52,22.01,21.93,22.42,22.49,3/28/2016 06:54:43,3/28/2016 06:54:43,3/28/2016 06:54:42,3/28/2016 06:54:43,22.01,21.96,3/28/2016 06:54:44,3/28/2016 06:54:44,22.51,22.44,22.65,22.69,22.48,22.43,0.1780,0.1790,0.0960,0.0960,0.1860,0.1860,44,56,28MAR2016:07:00:00,1.5,3/28/2016 06:59:03,0.4,210,12.6700,4680,3/28/2016 06:57:23,4620,3/28/2016 06:45:03,4636,12.2,22.85,22.85,22.85,22.85,3/28/2016 06:57:30,3/28/2016 06:57:30,3/28/2016 06:57:29,3/28/2016 06:57:29,22.76,22.77,3/28/2016 06:57:32,3/28/2016 06:57:32,22.25,22.26,22.25,22.25,3/28/2016 06:54:47,3/28/2016 06:54:46,3/28/2016 06:54:46,3/28/2016 06:54:46,22.14,22.14,3/28/2016 06:53:53,3/28/2016 06:53:52,22.57,22.57,22.57,22.57,22.46,22.46,0.125,0.125,0.125,0.126,0.171,0.171
3/28/2016 07:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.2,22.65,22.58,22.76,22.81,3/28/2016 07:01:15,3/28/2016 07:01:13,3/28/2016 07:01:15,3/28/2016 07:01:16,22.67,22.62,3/28/2016 07:01:15,3/28/2016 07:01:15,19.76,19.69,20.70,20.81,3/28/2016 07:14:59,3/28/2016 07:14:58,3/28/2016 07:15:00,3/28/2016 07:14:59,19.92,19.87,3/28/2016 07:14:52,3/28/2016 07:14:52,21.69,21.61,22.11,22.19,21.71,21.66,0.5530,0.5530,0.4040,0.4010,0.4950,0.4950,77,96,28MAR2016:07:15:00,1.3,3/28/2016 07:00:01,0.6,252,21.2900,4650,3/28/2016 07:00:02,4620,3/28/2016 07:00:01,4637,12.2,22.66,22.66,22.66,22.66,3/28/2016 07:01:18,3/28/2016 07:01:17,3/28/2016 07:01:17,3/28/2016 07:01:17,22.47,22.47,3/28/2016 07:01:29,3/28/2016 07:01:28,20.34,20.34,20.34,20.34,3/28/2016 07:15:00,3/28/2016 07:15:00,3/28/2016 07:15:00,3/28/2016 07:15:00,20.15,20.14,3/28/2016 07:15:00,3/28/2016 07:15:00,21.92,21.92,21.92,21.92,21.73,21.72,0.443,0.443,0.444,0.445,0.434,0.436
3/28/2016 07:30:00,15min,Peter Sinks,UCC,270,18.8,20.9,17.7,21.46,21.44,21.40,21.47,3/28/2016 07:15:18,3/28/2016 07:15:18,3/28/2016 07:15:32,3/28/2016 07:15:32,20.89,20.84,3/28/2016 07:15:31,3/28/2016 07:15:31,16.86,16.79,18.25,18.29,3/28/2016 07:28:21,3/28/2016 07:28:21,3/28/2016 07:28:34,3/28/2016 07:28:34,17.31,17.26,3/28/2016 07:28:34,3/28/2016 07:28:34,18.76,18.70,19.69,19.80,18.80,18.76,0.7940,0.7910,0.6160,0.5910,0.7070,0.7070,115,132,28MAR2016:07:28:59,1.8,3/28/2016 07:19:42,0.7,225,61.8600,4650,3/28/2016 07:15:01,4620,3/28/2016 07:15:02,4634,12.2,21.15,21.15,21.15,21.16,3/28/2016 07:15:31,3/28/2016 07:15:31,3/28/2016 07:15:31,3/28/2016 07:15:31,20.61,20.61,3/28/2016 07:15:44,3/28/2016 07:15:44,17.75,17.76,17.75,17.75,3/28/2016 07:28:37,3/28/2016 07:28:36,3/28/2016 07:28:36,3/28/2016 07:28:36,17.6,17.6,3/28/2016 07:28:45,3/28/2016 07:28:44,19.25,19.25,19.25,19.25,18.81,18.81,0.639,0.638,0.639,0.64,0.673,0.672
3/28/2016 07:45:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.5,21.01,20.97,21.34,21.39,3/28/2016 07:43:51,3/28/2016 07:43:51,3/28/2016 07:43:55,3/28/2016 07:43:54,20.74,20.69,3/28/2016 07:43:59,3/28/2016 07:43:59,16.82,16.73,18.11,18.33,3/28/2016 07:33:25,3/28/2016 07:33:25,3/28/2016 07:33:28,3/28/2016 07:33:29,17.16,17.11,3/28/2016 07:33:28,3/28/2016 07:33:28,18.83,18.78,19.92,20.04,18.85,18.80,1.0190,0.9990,0.7630,0.7530,0.9620,0.9610,136,145,28MAR2016:07:44:51,2.0,3/28/2016 07:43:24,0.6,298,59.0400,4680,3/28/2016 07:38:03,4620,3/28/2016 07:30:01,4639,12.2,21.02,21.02,21.02,21.02,3/28/2016 07:43:59,3/28/2016 07:43:59,3/28/2016 07:43:59,3/28/2016 07:43:58,20.45,20.45,3/28/2016 07:44:48,3/28/2016 07:44:48,17.67,17.67,17.67,17.67,3/28/2016 07:33:33,3/28/2016 07:33:33,3/28/2016 07:33:33,3/28/2016 07:33:33,17.33,17.32,3/28/2016 07:33:53,3/28/2016 07:33:53,19.37,19.37,19.37,19.37,18.79,18.79,0.854,0.854,0.855,0.855,0.929,0.93
3/28/2016 08:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.4,20.75,20.70,21.94,22.08,3/28/2016 07:53:05,3/28/2016 07:53:05,3/28/2016 07:50:02,3/28/2016 07:50:03,20.59,20.54,3/28/2016 07:53:06,3/28/2016 07:53:06,17.65,17.56,18.97,19.14,3/28/2016 07:54:43,3/28/2016 07:54:42,3/28/2016 07:54:43,3/28/2016 07:55:53,17.98,17.93,3/28/2016 07:54:47,3/28/2016 07:54:47,19.54,19.49,20.59,20.73,19.59,19.55,0.6270,0.6250,0.7460,0.7320,0.5520,0.5520,141,148,28MAR2016:07:52:11,2.0,3/28/2016 07:51:32,0.5,190,57.2200,4680,3/28/2016 07:45:04,4620,3/28/2016 07:45:05,4637,12.2,21.07,21.06,21.07,21.07,3/28/2016 07:50:02,3/28/2016 07:50:02,3/28/2016 07:50:01,3/28/2016 07:50:01,20.37,20.36,3/28/2016 07:45:01,3/28/2016 07:45:01,18.51,18.51,18.51,18.51,3/28/2016 07:54:55,3/28/2016 07:54:54,3/28/2016 07:54:54,3/28/2016 07:54:54,18.21,18.21,3/28/2016 07:55:04,3/28/2016 07:55:03,20.09,20.09,20.09,20.09,19.59,19.59,0.625,0.624,0.625,0.625,0.524,0.524
3/28/2016 08:15:00,15min,Peter Sinks,UCC,270,19.3,21.3,17.2,21.47,21.39,22.13,22.26,3/28/2016 08:04:30,3/28/2016 08:04:30,3/28/2016 08:11:24,3/28/2016 08:11:24,21.19,21.14,3/28/2016 08:04:31,3/28/2016 08:04:31,15.18,15.12,18.42,18.67,3/28/2016 08:00:56,3/28/2016 08:00:56,3/28/2016 08:06:41,3/28/2016 08:06:41,16.34,16.29,3/28/2016 08:01:05,3/28/2016 08:01:05,19.23,19.18,20.16,20.33,19.32,19.27,1.3490,1.3340,0.8890,0.8460,1.2020,1.2010,182,229,28MAR2016:08:15:00,2.4,3/28/2016 08:02:37,0.8,48,66.2300,4680,3/28/2016 08:00:25,4620,3/28/2016 08:00:02,4640,12.2,21.54,21.54,21.54,21.54,3/28/2016 08:11:25,3/28/2016 08:11:25,3/28/2016 08:11:25,3/28/2016 08:11:24,20.96,20.96,3/28/2016 08:11:29,3/28/2016 08:11:29,17.43,17.45,17.43,17.41,3/28/2016 08:01:08,3/28/2016 08:01:08,3/28/2016 08:01:07,3/28/2016 08:01:07,16.98,16.98,3/28/2016 08:01:22,3/28/2016 08:01:22,19.73,19.73,19.73,19.73,19.29,19.29,0.995,0.993,0.995,0.997,1.144,1.144
3/28/2016 08:30:00,15min,Peter Sinks,UCC,270,19.5,21.9,17.8,22.25,22.21,23.40,23.54,3/28/2016 08:25:51,3/28/2016 08:25:51,3/28/2016 08:29:28,3/28/2016 08:29:28,21.85,21.80,3/28/2016 08:25:51,3/28/2016 08:25:51,16.29,16.20,19.23,19.69,3/28/2016 08:16:58,3/28/2016 08:16:58,3/28/2016 08:17:22,3/28/2016 08:15:18,17.07,17.02,3/28/2016 08:17:05,3/28/2016 08:17:05,19.52,19.47,21.43,21.64,19.60,19.55,1.1760,1.1720,1.0350,0.9920,1.0960,1.0960,230,243,28MAR2016:08:30:00,2.4,3/28/2016 08:25:42,0.5,359,25.7600,4740,3/28/2016 08:29:18,4620,3/28/2016 08:15:01,4645,12.2,22.3,22.29,22.3,22.3,3/28/2016 08:25:58,3/28/2016 08:25:58,3/28/2016 08:25:58,3/28/2016 08:25:58,21.53,21.53,3/28/2016 08:26:10,3/28/2016 08:26:10,18.31,18.32,18.31,18.3,3/28/2016 08:17:15,3/28/2016 08:17:15,3/28/2016 08:17:15,3/28/2016 08:17:15,17.23,17.22,3/28/2016 08:17:28,3/28/2016 08:17:28,20.49,20.49,20.49,20.49,19.55,19.55,1.01,1.01,1.011,1.012,1.054,1.055
3/28/2016 08:45:00,15min,Peter Sinks,UCC,270,21.8,24.1,21.2,23.61,23.54,26.21,26.36,3/28/2016 08:43:42,3/28/2016 08:43:42,3/28/2016 08:43:49,3/28/2016 08:43:49,23.64,23.60,3/28/2016 08:43:43,3/28/2016 08:43:43,20.10,20.08,22.62,22.71,3/28/2016 08:33:00,3/28/2016 08:32:59,3/28/2016 08:35:04,3/28/2016 08:35:04,20.66,20.61,3/28/2016 08:32:59,3/28/2016 08:32:59,21.80,21.76,24.23,24.46,21.89,21.84,0.8150,0.8160,0.8720,0.8530,0.7480,0.7480,253,266,28MAR2016:08:35:54,3.1,3/28/2016 08:34:04,0.7,204,41.4200,4680,3/28/2016 08:30:03,4620,3/28/2016 08:30:01,4647,12.2,24.74,24.73,24.74,24.74,3/28/2016 08:43:54,3/28/2016 08:43:53,3/28/2016 08:43:53,3/28/2016 08:43:53,23.43,23.43,3/28/2016 08:43:51,3/28/2016 08:43:51,21.76,21.76,21.76,21.76,3/28/2016 08:34:36,3/28/2016 08:34:35,3/28/2016 08:34:35,3/28/2016 08:34:35,20.68,20.68,3/28/2016 08:30:01,3/28/2016 08:30:01,23.05,23.05,23.05,23.05,21.82,21.83,0.728,0.727,0.727,0.728,0.719,0.719
3/28/2016 09:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.65,23.61,24.77,24.89,3/28/2016 08:51:18,3/28/2016 08:51:18,3/28/2016 08:45:01,3/28/2016 08:45:01,23.86,23.81,3/28/2016 08:49:04,3/28/2016 08:49:04,22.89,22.83,23.63,23.70,3/28/2016 08:45:29,3/28/2016 08:45:29,3/28/2016 08:52:55,3/28/2016 08:52:55,23.05,23.00,3/28/2016 08:45:30,3/28/2016 08:45:30,23.39,23.34,23.99,24.09,23.52,23.47,0.1160,0.1190,0.1640,0.1770,0.1200,0.1200,258,273,28MAR2016:08:59:57,6.6,3/28/2016 08:47:10,3.7,185,22.1800,4680,3/28/2016 08:56:21,4620,3/28/2016 08:45:12,4646,12.1,24,24,24,24,3/28/2016 08:45:02,3/28/2016 08:45:01,3/28/2016 08:45:02,3/28/2016 08:45:02,23.69,23.69,3/28/2016 08:49:05,3/28/2016 08:49:04,23.48,23.48,23.48,23.48,3/28/2016 08:53:03,3/28/2016 08:53:03,3/28/2016 08:53:02,3/28/2016 08:53:02,23.1,23.1,3/28/2016 08:45:01,3/28/2016 08:45:01,23.71,23.71,23.71,23.71,23.49,23.49,0.1,0.1,0.099,0.099,0.115,0.115
3/28/2016 09:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.0,23.36,23.35,24.15,24.29,3/28/2016 09:00:43,3/28/2016 09:00:23,3/28/2016 09:13:09,3/28/2016 09:12:47,23.49,23.45,3/28/2016 09:00:20,3/28/2016 09:00:20,22.66,22.63,23.23,23.32,3/28/2016 09:14:34,3/28/2016 09:09:38,3/28/2016 09:06:55,3/28/2016 09:06:56,22.75,22.70,3/28/2016 09:08:57,3/28/2016 09:08:57,23.02,22.98,23.64,23.75,23.19,23.14,0.1410,0.1470,0.2060,0.2110,0.1370,0.1370,265,276,28MAR2016:09:01:52,7.9,3/28/2016 09:15:00,3.5,193,26.7400,4680,3/28/2016 09:02:20,4620,3/28/2016 09:00:04,4649,12.3,23.65,23.65,23.65,23.65,3/28/2016 09:02:34,3/28/2016 09:02:34,3/28/2016 09:02:34,3/28/2016 09:02:34,23.38,23.38,3/28/2016 09:00:01,3/28/2016 09:00:01,23.08,23.08,23.08,23.08,3/28/2016 09:07:07,3/28/2016 09:07:07,3/28/2016 09:07:07,3/28/2016 09:07:07,22.87,22.87,3/28/2016 09:09:17,3/28/2016 09:09:16,23.35,23.35,23.35,23.35,23.17,23.17,0.144,0.144,0.144,0.144,0.122,0.122
3/28/2016 09:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.0,23.76,23.72,25.31,25.53,3/28/2016 09:25:40,3/28/2016 09:25:39,3/28/2016 09:21:07,3/28/2016 09:21:00,24.03,23.98,3/28/2016 09:27:20,3/28/2016 09:27:20,22.65,22.67,23.23,23.34,3/28/2016 09:15:06,3/28/2016 09:15:05,3/28/2016 09:15:09,3/28/2016 09:15:09,22.91,22.86,3/28/2016 09:15:02,3/28/2016 09:15:02,23.40,23.38,24.12,24.23,23.60,23.56,0.2440,0.2360,0.5020,0.5240,0.2600,0.2600,282,297,28MAR2016:09:29:40,7.7,3/28/2016 09:15:01,3.1,227,34.1400,4680,3/28/2016 09:18:15,4620,3/28/2016 09:15:02,4652,12.3,24.42,24.42,24.42,24.42,3/28/2016 09:21:13,3/28/2016 09:21:12,3/28/2016 09:21:12,3/28/2016 09:21:12,23.94,23.94,3/28/2016 09:26:15,3/28/2016 09:26:15,23,23,23,23,3/28/2016 09:15:18,3/28/2016 09:15:17,3/28/2016 09:15:17,3/28/2016 09:15:17,22.96,22.96,3/28/2016 09:15:15,3/28/2016 09:15:14,23.77,23.77,23.77,23.77,23.57,23.57,0.346,0.345,0.345,0.345,0.263,0.262
3/28/2016 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,23.98,23.97,25.33,25.49,3/28/2016 09:30:52,3/28/2016 09:30:52,3/28/2016 09:30:51,3/28/2016 09:30:55,24.25,24.20,3/28/2016 09:44:45,3/28/2016 09:44:45,23.38,23.35,23.91,24.01,3/28/2016 09:39:54,3/28/2016 09:39:54,3/28/2016 09:39:46,3/28/2016 09:39:38,23.66,23.61,3/28/2016 09:40:19,3/28/2016 09:40:19,23.74,23.71,24.53,24.64,23.96,23.91,0.0990,0.0980,0.2860,0.3030,0.0820,0.0820,307,338,28MAR2016:09:45:00,8.3,3/28/2016 09:39:32,3.3,213,28.5300,4680,3/28/2016 09:30:04,4620,3/28/2016 09:30:17,4659,12.3,24.6,24.6,24.6,24.6,3/28/2016 09:31:02,3/28/2016 09:31:02,3/28/2016 09:31:02,3/28/2016 09:31:01,24.05,24.05,3/28/2016 09:45:00,3/28/2016 09:45:00,23.75,23.75,23.75,23.75,3/28/2016 09:39:57,3/28/2016 09:39:56,3/28/2016 09:39:56,3/28/2016 09:39:56,23.7,23.7,3/28/2016 09:40:23,3/28/2016 09:40:22,24.15,24.15,24.15,24.15,23.93,23.93,0.175,0.175,0.175,0.175,0.066,0.066
3/28/2016 10:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.9,24.24,24.26,25.13,25.27,3/28/2016 09:46:56,3/28/2016 09:46:56,3/28/2016 09:46:11,3/28/2016 09:46:10,24.33,24.28,3/28/2016 09:46:54,3/28/2016 09:46:54,23.51,23.50,23.88,24.00,3/28/2016 09:58:12,3/28/2016 09:58:12,3/28/2016 09:57:36,3/28/2016 09:57:35,23.87,23.82,3/28/2016 09:57:47,3/28/2016 09:57:47,23.80,23.78,24.45,24.57,24.08,24.03,0.1400,0.1370,0.2980,0.3100,0.1180,0.1180,372,395,28MAR2016:09:59:45,10.7,3/28/2016 09:57:26,4.7,212,25.6300,4710,3/28/2016 09:46:53,4650,3/28/2016 09:45:01,4681,12.3,24.54,24.54,24.54,24.54,3/28/2016 09:47:01,3/28/2016 09:47:00,3/28/2016 09:47:00,3/28/2016 09:47:00,24.24,24.24,3/28/2016 09:56:37,3/28/2016 09:56:36,23.79,23.79,23.79,23.79,3/28/2016 09:57:50,3/28/2016 09:57:56,3/28/2016 09:57:50,3/28/2016 09:57:49,23.91,23.91,3/28/2016 09:54:31,3/28/2016 09:54:30,24.15,24.15,24.15,24.15,24.06,24.06,0.197,0.197,0.197,0.197,0.095,0.095
3/28/2016 10:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.35,24.35,25.28,25.41,3/28/2016 10:14:00,3/28/2016 10:14:00,3/28/2016 10:08:38,3/28/2016 10:08:38,24.54,24.49,3/28/2016 10:13:57,3/28/2016 10:13:57,23.43,23.43,23.88,23.99,3/28/2016 10:00:21,3/28/2016 10:00:20,3/28/2016 10:00:24,3/28/2016 10:00:24,23.87,23.82,3/28/2016 10:00:21,3/28/2016 10:00:21,23.90,23.90,24.53,24.64,24.24,24.19,0.1760,0.1620,0.3120,0.3240,0.1590,0.1590,427,466,28MAR2016:10:15:00,12.3,3/28/2016 10:14:43,5.1,201,25.0000,4770,3/28/2016 10:08:34,4680,3/28/2016 10:00:07,4730,12.4,24.68,24.68,24.68,24.68,3/28/2016 10:14:11,3/28/2016 10:14:05,3/28/2016 10:14:05,3/28/2016 10:14:09,24.51,24.51,3/28/2016 10:14:27,3/28/2016 10:14:26,23.77,23.77,23.77,23.77,3/28/2016 10:00:34,3/28/2016 10:00:33,3/28/2016 10:00:33,3/28/2016 10:00:33,23.92,23.92,3/28/2016 10:00:03,3/28/2016 10:00:02,24.24,24.24,24.24,24.24,24.21,24.21,0.223,0.223,0.223,0.223,0.146,0.146
3/28/2016 10:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.9,24.40,24.46,25.46,25.61,3/28/2016 10:22:14,3/28/2016 10:22:14,3/28/2016 10:17:49,3/28/2016 10:17:49,24.85,24.80,3/28/2016 10:29:54,3/28/2016 10:29:54,23.48,23.47,24.06,24.18,3/28/2016 10:15:09,3/28/2016 10:16:40,3/28/2016 10:15:09,3/28/2016 10:15:09,23.95,23.90,3/28/2016 10:15:08,3/28/2016 10:15:08,23.91,23.94,24.60,24.72,24.33,24.28,0.2030,0.2060,0.2340,0.2410,0.1880,0.1880,491,507,28MAR2016:10:25:30,11.4,3/28/2016 10:26:02,5.5,190,20.9500,4830,3/28/2016 10:26:43,4740,3/28/2016 10:15:02,4782,12.4,24.69,24.69,24.69,24.69,3/28/2016 10:23:25,3/28/2016 10:23:27,3/28/2016 10:23:27,3/28/2016 10:23:25,24.65,24.65,3/28/2016 10:30:00,3/28/2016 10:30:00,23.87,23.86,23.86,23.86,3/28/2016 10:15:13,3/28/2016 10:15:12,3/28/2016 10:15:12,3/28/2016 10:15:12,23.96,23.96,3/28/2016 10:17:09,3/28/2016 10:17:08,24.29,24.29,24.29,24.29,24.3,24.3,0.178,0.178,0.178,0.178,0.16,0.161
3/28/2016 10:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.0,24.64,24.63,25.10,25.23,3/28/2016 10:32:05,3/28/2016 10:32:05,3/28/2016 10:30:41,3/28/2016 10:30:42,24.77,24.72,3/28/2016 10:30:01,3/28/2016 10:30:01,23.47,23.47,23.98,24.08,3/28/2016 10:44:29,3/28/2016 10:44:28,3/28/2016 10:41:18,3/28/2016 10:41:32,23.94,23.89,3/28/2016 10:44:44,3/28/2016 10:44:44,24.03,24.05,24.57,24.68,24.41,24.36,0.1870,0.1830,0.2380,0.2450,0.1640,0.1640,445,500,28MAR2016:10:30:01,11.8,3/28/2016 10:35:05,6.4,190,15.3300,4860,3/28/2016 10:43:13,4770,3/28/2016 10:38:36,4813,12.6,24.72,24.71,24.71,24.72,3/28/2016 10:32:12,3/28/2016 10:32:11,3/28/2016 10:32:11,3/28/2016 10:32:11,24.69,24.69,3/28/2016 10:30:06,3/28/2016 10:30:06,23.89,23.89,23.89,23.89,3/28/2016 10:41:27,3/28/2016 10:41:27,3/28/2016 10:41:26,3/28/2016 10:41:26,24.02,24.02,3/28/2016 10:44:59,3/28/2016 10:44:59,24.34,24.34,24.34,24.34,24.4,24.4,0.184,0.184,0.184,0.184,0.139,0.139
3/28/2016 11:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.0,24.64,24.62,25.82,25.95,3/28/2016 10:56:39,3/28/2016 10:56:38,3/28/2016 10:59:04,3/28/2016 10:59:04,24.92,24.87,3/28/2016 10:56:42,3/28/2016 10:56:42,23.51,23.49,24.12,24.22,3/28/2016 10:45:25,3/28/2016 10:45:25,3/28/2016 10:48:17,3/28/2016 10:48:19,23.94,23.89,3/28/2016 10:45:26,3/28/2016 10:45:26,24.14,24.14,24.73,24.83,24.49,24.44,0.2170,0.2150,0.3170,0.3210,0.1900,0.1900,434,445,28MAR2016:10:53:16,9.9,3/28/2016 10:49:07,5.7,196,19.6500,4860,3/28/2016 10:46:57,4800,3/28/2016 10:45:07,4830,12.7,25.12,25.12,25.12,25.12,3/28/2016 10:59:12,3/28/2016 10:59:12,3/28/2016 10:59:12,3/28/2016 10:59:11,24.73,24.73,3/28/2016 10:56:47,3/28/2016 10:57:37,23.95,23.95,23.95,23.95,3/28/2016 10:48:27,3/28/2016 10:48:27,3/28/2016 10:48:27,3/28/2016 10:45:35,24.03,24.03,3/28/2016 10:45:01,3/28/2016 10:45:01,24.45,24.45,24.46,24.46,24.45,24.45,0.249,0.249,0.248,0.249,0.179,0.179
3/28/2016 11:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,24.78,24.86,25.47,25.57,3/28/2016 11:03:04,3/28/2016 11:03:04,3/28/2016 11:11:11,3/28/2016 11:11:10,25.22,25.18,3/28/2016 11:12:20,3/28/2016 11:12:20,23.89,23.91,24.30,24.44,3/28/2016 11:06:53,3/28/2016 11:06:53,3/28/2016 11:06:53,3/28/2016 11:06:53,24.33,24.28,3/28/2016 11:06:56,3/28/2016 11:06:56,24.38,24.38,24.95,25.06,24.71,24.66,0.1820,0.1800,0.2480,0.2520,0.1420,0.1420,422,438,28MAR2016:11:00:07,12.3,3/28/2016 11:06:41,5.7,197,20.0900,4890,3/28/2016 11:10:56,4830,3/28/2016 11:00:01,4847,12.9,25.08,25.08,25.08,25.08,3/28/2016 11:12:20,3/28/2016 11:12:20,3/28/2016 11:12:20,3/28/2016 11:12:20,25,25,3/28/2016 11:12:33,3/28/2016 11:12:33,24.19,24.19,24.19,24.19,3/28/2016 11:07:00,3/28/2016 11:07:00,3/28/2016 11:07:00,3/28/2016 11:06:59,24.44,24.44,3/28/2016 11:07:11,3/28/2016 11:07:10,24.69,24.69,24.69,24.69,24.69,24.69,0.188,0.188,0.188,0.188,0.117,0.117
3/28/2016 11:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.5,24.96,25.02,25.65,25.77,3/28/2016 11:25:20,3/28/2016 11:25:20,3/28/2016 11:23:42,3/28/2016 11:22:57,25.23,25.18,3/28/2016 11:22:00,3/28/2016 11:22:00,24.08,24.05,24.61,24.71,3/28/2016 11:15:13,3/28/2016 11:15:13,3/28/2016 11:27:28,3/28/2016 11:27:28,24.48,24.43,3/28/2016 11:15:03,3/28/2016 11:15:03,24.57,24.58,25.11,25.22,24.91,24.86,0.1840,0.1730,0.2340,0.2470,0.1670,0.1670,411,464,28MAR2016:11:30:00,11.4,3/28/2016 11:27:23,5.7,192,24.7200,4920,3/28/2016 11:29:27,4830,3/28/2016 11:15:05,4866,12.9,25.24,25.24,25.24,25.24,3/28/2016 11:23:50,3/28/2016 11:23:50,3/28/2016 11:23:50,3/28/2016 11:23:50,25.14,25.14,3/28/2016 11:25:43,3/28/2016 11:25:42,24.44,24.44,24.44,24.44,3/28/2016 11:15:10,3/28/2016 11:15:10,3/28/2016 11:15:09,3/28/2016 11:15:09,24.54,24.54,3/28/2016 11:15:31,3/28/2016 11:15:30,24.87,24.87,24.87,24.87,24.88,24.88,0.181,0.18,0.18,0.181,0.145,0.145
3/28/2016 11:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.7,25.20,25.21,26.25,26.40,3/28/2016 11:40:44,3/28/2016 11:40:44,3/28/2016 11:41:29,3/28/2016 11:41:28,25.51,25.46,3/28/2016 11:44:45,3/28/2016 11:44:45,24.16,24.23,24.77,24.88,3/28/2016 11:36:43,3/28/2016 11:36:42,3/28/2016 11:32:38,3/28/2016 11:32:39,24.69,24.64,3/28/2016 11:37:00,3/28/2016 11:37:00,24.69,24.70,25.33,25.43,25.05,25.00,0.2030,0.2020,0.2970,0.3050,0.1540,0.1540,473,485,28MAR2016:11:33:12,11.4,3/28/2016 11:32:24,5.9,190,20.7600,5070,3/28/2016 11:39:15,4890,3/28/2016 11:30:01,4989,13.0,25.58,25.58,25.58,25.57,3/28/2016 11:41:42,3/28/2016 11:41:42,3/28/2016 11:41:42,3/28/2016 11:41:42,25.33,25.33,3/28/2016 11:45:00,3/28/2016 11:45:00,24.59,24.59,24.59,24.59,3/28/2016 11:32:46,3/28/2016 11:32:46,3/28/2016 11:32:46,3/28/2016 11:32:45,24.71,24.71,3/28/2016 11:37:29,3/28/2016 11:37:28,25.04,25.04,25.04,25.04,25.02,25.02,0.218,0.218,0.218,0.218,0.122,0.122
3/28/2016 12:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.9,25.38,25.38,25.85,25.94,3/28/2016 12:00:00,3/28/2016 11:59:59,3/28/2016 11:52:03,3/28/2016 11:52:03,25.58,25.53,3/28/2016 11:47:56,3/28/2016 11:47:56,24.47,24.48,25.05,25.14,3/28/2016 11:50:29,3/28/2016 11:50:29,3/28/2016 11:50:29,3/28/2016 11:50:31,24.98,24.93,3/28/2016 11:53:00,3/28/2016 11:53:00,24.87,24.87,25.38,25.48,25.20,25.15,0.1520,0.1470,0.1920,0.1990,0.1090,0.1090,446,464,28MAR2016:11:46:15,11.0,3/28/2016 11:54:49,6.4,194,14.1400,5040,3/28/2016 11:45:01,4980,3/28/2016 11:48:01,5010,13.3,25.53,25.53,25.53,25.53,3/28/2016 11:47:57,3/28/2016 11:47:56,3/28/2016 11:47:56,3/28/2016 11:47:56,25.4,25.4,3/28/2016 11:52:18,3/28/2016 11:52:17,24.83,24.83,24.83,24.83,3/28/2016 11:50:41,3/28/2016 11:50:41,3/28/2016 11:50:40,3/28/2016 11:50:40,25.02,25.02,3/28/2016 11:50:57,3/28/2016 11:50:57,25.15,25.15,25.15,25.15,25.18,25.18,0.14,0.14,0.141,0.141,0.077,0.077
3/28/2016 12:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.0,25.67,25.65,26.51,26.67,3/28/2016 12:09:52,3/28/2016 12:09:52,3/28/2016 12:09:57,3/28/2016 12:09:57,25.88,25.83,3/28/2016 12:09:50,3/28/2016 12:09:50,24.60,24.61,25.11,25.23,3/28/2016 12:01:07,3/28/2016 12:01:08,3/28/2016 12:01:10,3/28/2016 12:01:09,25.06,25.02,3/28/2016 12:01:56,3/28/2016 12:01:56,25.15,25.16,25.80,25.91,25.53,25.48,0.2120,0.2040,0.2920,0.3040,0.1910,0.1910,481,502,28MAR2016:12:12:10,11.8,3/28/2016 12:11:37,5.7,191,20.5600,5040,3/28/2016 12:03:32,4950,3/28/2016 12:11:40,4997,13.3,26.05,26.05,26.05,26.05,3/28/2016 12:10:06,3/28/2016 12:10:05,3/28/2016 12:10:05,3/28/2016 12:10:05,25.79,25.79,3/28/2016 12:10:15,3/28/2016 12:10:15,24.96,24.97,24.96,24.96,3/28/2016 12:01:20,3/28/2016 12:01:19,3/28/2016 12:01:19,3/28/2016 12:01:19,25.13,25.13,3/28/2016 12:01:37,3/28/2016 12:01:36,25.5,25.5,25.5,25.5,25.49,25.49,0.227,0.227,0.227,0.227,0.171,0.171
3/28/2016 12:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.68,25.67,26.34,26.47,3/28/2016 12:21:45,3/28/2016 12:21:45,3/28/2016 12:27:34,3/28/2016 12:27:34,25.81,25.76,3/28/2016 12:20:19,3/28/2016 12:20:19,24.67,24.69,25.37,25.49,3/28/2016 12:17:16,3/28/2016 12:17:16,3/28/2016 12:28:36,3/28/2016 12:28:36,25.13,25.08,3/28/2016 12:17:23,3/28/2016 12:17:23,25.17,25.18,25.77,25.87,25.55,25.50,0.1570,0.1580,0.1790,0.1820,0.1290,0.1290,467,486,28MAR2016:12:27:49,12.3,3/28/2016 12:19:39,5.9,191,22.1200,5040,3/28/2016 12:26:40,4950,3/28/2016 12:19:37,4999,13.3,25.81,25.81,25.81,25.81,3/28/2016 12:21:52,3/28/2016 12:21:51,3/28/2016 12:21:51,3/28/2016 12:21:51,25.73,25.73,3/28/2016 12:20:48,3/28/2016 12:20:48,25.19,25.2,25.2,25.19,3/28/2016 12:28:47,3/28/2016 12:28:47,3/28/2016 12:28:47,3/28/2016 12:28:42,25.23,25.23,3/28/2016 12:17:47,3/28/2016 12:17:46,25.5,25.5,25.5,25.5,25.53,25.53,0.134,0.134,0.134,0.134,0.102,0.102
3/28/2016 12:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.5,26.20,26.25,29.20,29.39,3/28/2016 12:40:32,3/28/2016 12:40:32,3/28/2016 12:41:34,3/28/2016 12:41:35,26.40,26.35,3/28/2016 12:42:55,3/28/2016 12:42:55,25.11,25.10,26.00,26.10,3/28/2016 12:30:01,3/28/2016 12:30:01,3/28/2016 12:44:53,3/28/2016 12:44:53,25.35,25.30,3/28/2016 12:30:01,3/28/2016 12:30:01,25.64,25.64,26.79,26.95,25.97,25.92,0.2080,0.2090,0.5620,0.5880,0.2130,0.2130,490,515,28MAR2016:12:41:57,10.3,3/28/2016 12:37:37,3.8,204,41.8700,5040,3/28/2016 12:32:04,4980,3/28/2016 12:30:06,5010,13.3,27.55,27.55,27.55,27.55,3/28/2016 12:41:38,3/28/2016 12:41:38,3/28/2016 12:41:37,3/28/2016 12:41:37,26.31,26.31,3/28/2016 12:43:24,3/28/2016 12:43:24,25.57,25.57,25.57,25.58,3/28/2016 12:30:01,3/28/2016 12:30:01,3/28/2016 12:30:01,3/28/2016 12:30:01,25.45,25.45,3/28/2016 12:30:15,3/28/2016 12:30:14,26.25,26.25,26.25,26.25,25.94,25.94,0.342,0.342,0.342,0.342,0.198,0.198
3/28/2016 13:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.7,26.06,26.07,28.26,28.43,3/28/2016 12:48:02,3/28/2016 12:48:02,3/28/2016 12:50:08,3/28/2016 12:50:08,26.41,26.36,3/28/2016 12:55:13,3/28/2016 12:55:13,25.12,25.11,25.78,25.87,3/28/2016 12:53:03,3/28/2016 12:53:03,3/28/2016 12:45:27,3/28/2016 12:45:27,25.66,25.61,3/28/2016 12:45:01,3/28/2016 12:45:01,25.64,25.64,26.64,26.77,25.96,25.91,0.1890,0.1830,0.5660,0.5920,0.1640,0.1640,439,480,28MAR2016:12:45:01,11.2,3/28/2016 12:45:19,4.2,203,32.3800,5040,3/28/2016 12:45:59,4980,3/28/2016 12:45:17,5014,13.4,27.03,27.03,27.03,27.03,3/28/2016 12:50:17,3/28/2016 12:50:17,3/28/2016 12:50:16,3/28/2016 12:50:16,26.22,26.22,3/28/2016 12:48:28,3/28/2016 12:48:28,25.61,25.61,25.61,25.61,3/28/2016 12:45:52,3/28/2016 12:45:52,3/28/2016 12:45:52,3/28/2016 12:45:52,25.7,25.7,3/28/2016 12:46:05,3/28/2016 12:46:04,26.17,26.17,26.17,26.17,25.93,25.93,0.341,0.341,0.341,0.341,0.139,0.139
3/28/2016 13:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.38,26.36,27.43,27.59,3/28/2016 13:15:00,3/28/2016 13:15:00,3/28/2016 13:02:38,3/28/2016 13:02:37,26.64,26.59,3/28/2016 13:14:48,3/28/2016 13:14:48,25.31,25.36,25.89,25.96,3/28/2016 13:11:29,3/28/2016 13:11:48,3/28/2016 13:11:29,3/28/2016 13:11:29,25.59,25.54,3/28/2016 13:11:57,3/28/2016 13:11:57,25.87,25.87,26.63,26.75,26.18,26.13,0.2140,0.2060,0.3370,0.3560,0.1940,0.1940,419,439,28MAR2016:13:04:49,11.0,3/28/2016 13:09:17,4.6,188,21.1300,5040,3/28/2016 13:00:15,4980,3/28/2016 13:00:04,5021,13.4,26.84,26.84,26.84,26.84,3/28/2016 13:14:54,3/28/2016 13:14:53,3/28/2016 13:14:53,3/28/2016 13:14:53,26.48,26.48,3/28/2016 13:15:00,3/28/2016 13:15:00,25.68,25.68,25.68,25.68,3/28/2016 13:11:41,3/28/2016 13:11:41,3/28/2016 13:11:41,3/28/2016 13:11:40,25.72,25.72,3/28/2016 13:12:02,3/28/2016 13:12:01,26.27,26.27,26.27,26.27,26.14,26.14,0.236,0.236,0.236,0.236,0.17,0.17
3/28/2016 13:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.2,26.83,26.84,28.10,28.25,3/28/2016 13:29:09,3/28/2016 13:29:09,3/28/2016 13:29:14,3/28/2016 13:29:22,26.94,26.89,3/28/2016 13:27:18,3/28/2016 13:27:18,25.59,25.54,26.30,26.44,3/28/2016 13:19:05,3/28/2016 13:19:05,3/28/2016 13:19:25,3/28/2016 13:19:25,26.19,26.14,3/28/2016 13:20:55,3/28/2016 13:20:55,26.17,26.16,26.92,27.05,26.53,26.48,0.2130,0.2130,0.3470,0.3540,0.1840,0.1840,474,486,28MAR2016:13:26:25,11.2,3/28/2016 13:24:53,5.0,205,24.4600,5040,3/28/2016 13:15:01,4980,3/28/2016 13:17:18,5021,13.4,27.34,27.34,27.34,27.35,3/28/2016 13:29:23,3/28/2016 13:29:23,3/28/2016 13:29:22,3/28/2016 13:29:22,26.83,26.83,3/28/2016 13:28:10,3/28/2016 13:28:10,26.08,26.08,26.08,26.08,3/28/2016 13:19:34,3/28/2016 13:19:33,3/28/2016 13:19:33,3/28/2016 13:19:33,26.29,26.29,3/28/2016 13:18:26,3/28/2016 13:18:26,26.58,26.58,26.58,26.58,26.5,26.5,0.252,0.252,0.252,0.252,0.164,0.164
3/28/2016 13:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.01,27.00,27.81,27.93,3/28/2016 13:38:22,3/28/2016 13:38:22,3/28/2016 13:39:09,3/28/2016 13:39:09,27.09,27.04,3/28/2016 13:40:15,3/28/2016 13:40:15,25.94,25.97,26.49,26.59,3/28/2016 13:33:57,3/28/2016 13:33:56,3/28/2016 13:34:15,3/28/2016 13:34:15,26.34,26.29,3/28/2016 13:33:53,3/28/2016 13:33:53,26.42,26.44,27.04,27.13,26.74,26.69,0.1850,0.1720,0.2840,0.2960,0.1470,0.1470,407,452,28MAR2016:13:30:41,10.3,3/28/2016 13:44:24,5.3,179,20.8900,5040,3/28/2016 13:30:02,4980,3/28/2016 13:41:43,5025,13.4,27.24,27.24,27.24,27.24,3/28/2016 13:39:19,3/28/2016 13:39:19,3/28/2016 13:39:19,3/28/2016 13:39:19,26.96,26.96,3/28/2016 13:40:20,3/28/2016 13:40:20,26.33,26.33,26.33,26.33,3/28/2016 13:34:02,3/28/2016 13:34:01,3/28/2016 13:34:01,3/28/2016 13:34:01,26.36,26.36,3/28/2016 13:34:17,3/28/2016 13:34:17,26.75,26.75,26.75,26.75,26.71,26.71,0.2,0.2,0.2,0.2,0.125,0.125
3/28/2016 14:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.6,26.96,26.92,27.42,27.50,3/28/2016 13:54:48,3/28/2016 13:54:48,3/28/2016 13:48:02,3/28/2016 13:58:26,27.09,27.03,3/28/2016 13:54:47,3/28/2016 13:54:47,26.27,26.23,26.66,26.75,3/28/2016 13:57:32,3/28/2016 13:57:32,3/28/2016 13:50:25,3/28/2016 13:50:25,26.56,26.51,3/28/2016 13:57:32,3/28/2016 13:57:32,26.54,26.52,27.07,27.16,26.79,26.74,0.1130,0.1120,0.1560,0.1570,0.1020,0.1020,334,401,28MAR2016:13:45:01,10.1,3/28/2016 13:50:13,5.0,193,21.6400,5070,3/28/2016 13:48:01,5010,3/28/2016 13:45:04,5030,13.4,27.07,27.07,27.07,27.07,3/28/2016 13:54:53,3/28/2016 13:54:52,3/28/2016 13:54:52,3/28/2016 13:54:52,26.93,26.93,3/28/2016 13:55:00,3/28/2016 13:55:00,26.57,26.57,26.57,26.57,3/28/2016 13:50:28,3/28/2016 13:50:28,3/28/2016 13:50:27,3/28/2016 13:50:27,26.59,26.59,3/28/2016 13:55:58,3/28/2016 13:55:57,26.82,26.82,26.82,26.82,26.77,26.77,0.103,0.103,0.103,0.103,0.08,0.08
3/28/2016 14:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,27.20,27.17,27.90,28.02,3/28/2016 14:07:42,3/28/2016 14:07:42,3/28/2016 14:07:33,3/28/2016 14:07:33,27.31,27.26,3/28/2016 14:07:43,3/28/2016 14:07:43,26.35,26.31,26.81,26.91,3/28/2016 14:10:55,3/28/2016 14:10:55,3/28/2016 14:11:03,3/28/2016 14:11:04,26.64,26.59,3/28/2016 14:01:33,3/28/2016 14:01:33,26.72,26.69,27.19,27.28,26.93,26.88,0.1440,0.1420,0.2170,0.2270,0.1140,0.1140,308,331,28MAR2016:14:00:01,10.7,3/28/2016 14:14:11,5.2,200,19.5000,5070,3/28/2016 14:06:35,5010,3/28/2016 14:00:02,5033,13.4,27.51,27.51,27.51,27.51,3/28/2016 14:07:46,3/28/2016 14:07:45,3/28/2016 14:07:45,3/28/2016 14:07:45,27.13,27.13,3/28/2016 14:07:52,3/28/2016 14:07:51,26.65,26.65,26.65,26.65,3/28/2016 14:11:09,3/28/2016 14:11:09,3/28/2016 14:11:08,3/28/2016 14:11:08,26.73,26.73,3/28/2016 14:05:25,3/28/2016 14:05:24,26.97,26.97,26.97,26.97,26.9,26.9,0.162,0.162,0.162,0.162,0.088,0.088
3/28/2016 14:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,27.04,27.00,27.83,27.92,3/28/2016 14:22:21,3/28/2016 14:22:13,3/28/2016 14:22:34,3/28/2016 14:22:34,27.15,27.10,3/28/2016 14:22:23,3/28/2016 14:22:23,26.51,26.46,26.80,26.85,3/28/2016 14:27:02,3/28/2016 14:27:20,3/28/2016 14:27:02,3/28/2016 14:27:02,26.63,26.58,3/28/2016 14:27:23,3/28/2016 14:27:23,26.78,26.74,27.20,27.26,26.92,26.86,0.0980,0.0940,0.1890,0.1960,0.0830,0.0830,237,294,28MAR2016:14:15:17,9.4,3/28/2016 14:25:40,4.4,209,22.7600,5070,3/28/2016 14:16:04,5010,3/28/2016 14:15:02,5038,13.4,27.39,27.39,27.39,27.39,3/28/2016 14:22:42,3/28/2016 14:22:42,3/28/2016 14:22:41,3/28/2016 14:22:41,27.02,27.02,3/28/2016 14:15:54,3/28/2016 14:15:53,26.73,26.73,26.73,26.73,3/28/2016 14:26:00,3/28/2016 14:26:00,3/28/2016 14:25:59,3/28/2016 14:25:59,26.72,26.72,3/28/2016 14:27:32,3/28/2016 14:27:31,26.99,26.99,26.99,26.99,26.89,26.89,0.124,0.124,0.124,0.124,0.059,0.059
3/28/2016 14:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.7,26.96,26.92,27.63,27.69,3/28/2016 14:30:12,3/28/2016 14:37:11,3/28/2016 14:38:31,3/28/2016 14:38:31,27.08,27.03,3/28/2016 14:30:08,3/28/2016 14:30:08,26.53,26.48,26.90,26.97,3/28/2016 14:44:22,3/28/2016 14:44:21,3/28/2016 14:40:50,3/28/2016 14:35:53,26.56,26.51,3/28/2016 14:40:24,3/28/2016 14:40:24,26.70,26.64,27.13,27.20,26.79,26.74,0.0930,0.0940,0.1570,0.1530,0.0830,0.0830,180,198,28MAR2016:14:44:28,6.6,3/28/2016 14:35:50,2.9,191,29.4300,5100,3/28/2016 14:36:53,5010,3/28/2016 14:30:05,5058,13.4,27.19,27.19,27.19,27.19,3/28/2016 14:38:37,3/28/2016 14:38:36,3/28/2016 14:38:36,3/28/2016 14:38:36,26.94,26.94,3/28/2016 14:30:50,3/28/2016 14:30:49,26.76,26.76,26.76,26.76,3/28/2016 14:40:56,3/28/2016 14:40:56,3/28/2016 14:40:55,3/28/2016 14:40:55,26.62,26.62,3/28/2016 14:44:45,3/28/2016 14:44:44,26.92,26.92,26.92,26.92,26.77,26.77,0.104,0.104,0.104,0.104,0.065,0.065
3/28/2016 15:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.94,26.94,27.36,27.42,3/28/2016 14:55:21,3/28/2016 14:58:56,3/28/2016 15:00:00,3/28/2016 15:00:00,27.09,27.04,3/28/2016 14:58:58,3/28/2016 14:58:58,26.47,26.43,26.87,26.95,3/28/2016 14:48:01,3/28/2016 14:48:01,3/28/2016 14:48:11,3/28/2016 14:48:09,26.56,26.51,3/28/2016 14:45:08,3/28/2016 14:45:08,26.72,26.68,27.07,27.15,26.83,26.78,0.1040,0.1110,0.0920,0.0900,0.1080,0.1080,201,208,28MAR2016:14:53:34,8.5,3/28/2016 14:54:17,3.8,181,16.4200,5100,3/28/2016 14:59:39,5040,3/28/2016 14:45:06,5062,13.3,27.08,27.08,27.08,27.08,3/28/2016 14:55:34,3/28/2016 14:55:33,3/28/2016 14:55:33,3/28/2016 14:55:33,26.97,26.97,3/28/2016 14:58:36,3/28/2016 14:58:35,26.71,26.71,26.71,26.71,3/28/2016 14:48:15,3/28/2016 14:48:15,3/28/2016 14:48:15,3/28/2016 14:48:14,26.62,26.62,3/28/2016 14:48:29,3/28/2016 14:48:25,26.9,26.9,26.9,26.9,26.8,26.8,0.081,0.081,0.081,0.081,0.092,0.092
3/28/2016 15:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.92,26.86,27.41,27.47,3/28/2016 15:01:08,3/28/2016 15:01:08,3/28/2016 15:00:07,3/28/2016 15:00:07,27.02,26.97,3/28/2016 15:07:20,3/28/2016 15:07:20,26.51,26.48,26.80,26.85,3/28/2016 15:06:41,3/28/2016 15:06:41,3/28/2016 15:08:46,3/28/2016 15:03:10,26.65,26.60,3/28/2016 15:03:24,3/28/2016 15:03:24,26.73,26.68,27.03,27.11,26.85,26.80,0.0770,0.0730,0.1410,0.1440,0.0830,0.0830,218,243,28MAR2016:15:12:24,8.3,3/28/2016 15:07:12,4.0,179,17.8900,5100,3/28/2016 15:03:49,5040,3/28/2016 15:00:04,5067,13.5,27.1,27.1,27.1,27.1,3/28/2016 15:00:14,3/28/2016 15:00:14,3/28/2016 15:00:14,3/28/2016 15:00:13,26.92,26.92,3/28/2016 15:01:11,3/28/2016 15:01:11,26.7,26.7,26.7,26.7,3/28/2016 15:03:20,3/28/2016 15:03:19,3/28/2016 15:03:19,3/28/2016 15:03:19,26.71,26.71,3/28/2016 15:03:54,3/28/2016 15:03:53,26.89,26.89,26.89,26.89,26.83,26.83,0.096,0.096,0.096,0.096,0.059,0.059
3/28/2016 15:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.20,27.16,27.94,28.06,3/28/2016 15:27:09,3/28/2016 15:27:09,3/28/2016 15:27:09,3/28/2016 15:27:08,27.24,27.19,3/28/2016 15:29:00,3/28/2016 15:29:00,26.73,26.68,27.13,27.23,3/28/2016 15:15:19,3/28/2016 15:15:17,3/28/2016 15:15:06,3/28/2016 15:15:06,26.79,26.74,3/28/2016 15:17:44,3/28/2016 15:17:44,26.97,26.92,27.49,27.58,27.03,26.98,0.1050,0.1080,0.1760,0.1870,0.0860,0.0860,198,234,28MAR2016:15:15:01,8.8,3/28/2016 15:28:59,2.6,191,21.7000,5100,3/28/2016 15:15:22,4860,3/28/2016 15:28:46,4962,13.0,27.53,27.52,27.52,27.53,3/28/2016 15:27:15,3/28/2016 15:27:15,3/28/2016 15:27:14,3/28/2016 15:27:14,27.16,27.16,3/28/2016 15:27:24,3/28/2016 15:27:23,26.96,26.96,26.96,26.96,3/28/2016 15:15:20,3/28/2016 15:15:20,3/28/2016 15:15:19,3/28/2016 15:15:19,26.89,26.89,3/28/2016 15:16:03,3/28/2016 15:16:02,27.24,27.24,27.24,27.24,27,27,0.121,0.121,0.121,0.121,0.072,0.072
3/28/2016 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,27.0,27.56,27.55,29.00,29.02,3/28/2016 15:41:32,3/28/2016 15:41:32,3/28/2016 15:42:54,3/28/2016 15:42:55,27.61,27.56,3/28/2016 15:41:54,3/28/2016 15:41:54,26.80,26.76,27.05,27.13,3/28/2016 15:34:08,3/28/2016 15:34:01,3/28/2016 15:34:08,3/28/2016 15:34:09,26.94,26.89,3/28/2016 15:44:40,3/28/2016 15:44:40,27.15,27.09,27.79,27.86,27.19,27.14,0.1280,0.1300,0.5300,0.5270,0.1380,0.1380,166,191,28MAR2016:15:34:18,7.0,3/28/2016 15:30:11,1.9,204,21.2500,4890,3/28/2016 15:30:02,4800,3/28/2016 15:44:38,4863,12.8,28.14,28.14,28.14,28.14,3/28/2016 15:41:46,3/28/2016 15:41:45,3/28/2016 15:41:45,3/28/2016 15:41:45,27.42,27.42,3/28/2016 15:42:23,3/28/2016 15:42:22,26.96,26.96,26.96,26.96,3/28/2016 15:34:15,3/28/2016 15:34:15,3/28/2016 15:34:14,3/28/2016 15:34:14,26.96,26.96,3/28/2016 15:34:28,3/28/2016 15:34:27,27.47,27.47,27.47,27.47,27.17,27.17,0.308,0.308,0.308,0.308,0.123,0.123
3/28/2016 16:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.44,27.39,28.19,28.26,3/28/2016 15:55:45,3/28/2016 15:55:43,3/28/2016 15:55:45,3/28/2016 15:55:45,27.47,27.42,3/28/2016 15:52:02,3/28/2016 15:52:02,26.85,26.78,27.29,27.38,3/28/2016 15:45:23,3/28/2016 15:45:28,3/28/2016 15:48:53,3/28/2016 15:48:34,26.87,26.82,3/28/2016 15:45:16,3/28/2016 15:45:16,27.14,27.08,27.54,27.60,27.19,27.14,0.1150,0.1170,0.1580,0.1640,0.1530,0.1530,150,172,28MAR2016:15:50:23,5.7,3/28/2016 15:50:45,2.6,185,16.0600,4830,3/28/2016 15:45:01,4770,3/28/2016 15:57:34,4814,12.7,27.73,27.73,27.73,27.73,3/28/2016 15:55:52,3/28/2016 15:55:52,3/28/2016 15:55:52,3/28/2016 15:55:51,27.37,27.37,3/28/2016 15:52:03,3/28/2016 15:52:02,27.16,27.16,27.16,27.16,3/28/2016 15:48:47,3/28/2016 15:48:47,3/28/2016 15:48:47,3/28/2016 15:48:47,26.88,26.88,3/28/2016 15:46:01,3/28/2016 15:46:00,27.34,27.34,27.34,27.34,27.16,27.16,0.096,0.096,0.096,0.096,0.147,0.147
3/28/2016 16:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.44,27.42,27.95,27.98,3/28/2016 16:02:31,3/28/2016 16:02:31,3/28/2016 16:02:31,3/28/2016 16:02:31,27.47,27.42,3/28/2016 16:13:14,3/28/2016 16:13:14,27.02,26.97,27.34,27.39,3/28/2016 16:01:55,3/28/2016 16:01:54,3/28/2016 16:07:02,3/28/2016 16:08:31,27.02,26.97,3/28/2016 16:01:59,3/28/2016 16:01:59,27.24,27.18,27.56,27.61,27.28,27.23,0.0830,0.0850,0.1270,0.1310,0.1290,0.1290,146,166,28MAR2016:16:10:22,5.9,3/28/2016 16:08:58,2.6,198,26.1400,4830,3/28/2016 16:02:22,4770,3/28/2016 16:00:03,4790,12.7,27.6,27.6,27.6,27.6,3/28/2016 16:02:40,3/28/2016 16:02:40,3/28/2016 16:02:39,3/28/2016 16:02:39,27.44,27.44,3/28/2016 16:13:55,3/28/2016 16:13:54,27.25,27.25,27.25,27.25,3/28/2016 16:02:04,3/28/2016 16:02:04,3/28/2016 16:02:03,3/28/2016 16:02:01,27.07,27.07,3/28/2016 16:00:45,3/28/2016 16:00:44,27.4,27.4,27.4,27.4,27.25,27.25,0.084,0.084,0.084,0.084,0.116,0.117
3/28/2016 16:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.59,27.55,28.03,28.02,3/28/2016 16:18:50,3/28/2016 16:18:49,3/28/2016 16:18:37,3/28/2016 16:18:35,27.61,27.56,3/28/2016 16:17:06,3/28/2016 16:17:06,27.25,27.18,27.40,27.42,3/28/2016 16:26:13,3/28/2016 16:26:04,3/28/2016 16:27:56,3/28/2016 16:27:49,27.24,27.19,3/28/2016 16:26:18,3/28/2016 16:26:18,27.41,27.35,27.59,27.61,27.45,27.40,0.0610,0.0620,0.1070,0.1050,0.0750,0.0750,148,154,28MAR2016:16:15:01,6.4,3/28/2016 16:15:26,3.2,194,26.2600,4830,3/28/2016 16:18:24,4770,3/28/2016 16:15:04,4783,12.6,27.72,27.72,27.72,27.73,3/28/2016 16:18:42,3/28/2016 16:18:42,3/28/2016 16:18:42,3/28/2016 16:18:41,27.57,27.57,3/28/2016 16:19:04,3/28/2016 16:19:03,27.36,27.36,27.36,27.36,3/28/2016 16:26:17,3/28/2016 16:26:16,3/28/2016 16:26:16,3/28/2016 16:26:16,27.33,27.33,3/28/2016 16:27:32,3/28/2016 16:27:32,27.49,27.49,27.49,27.49,27.43,27.43,0.075,0.075,0.075,0.075,0.049,0.049
3/28/2016 16:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.44,27.38,27.73,27.74,3/28/2016 16:31:21,3/28/2016 16:31:21,3/28/2016 16:31:09,3/28/2016 16:31:02,27.61,27.56,3/28/2016 16:31:04,3/28/2016 16:31:04,27.24,27.17,27.42,27.43,3/28/2016 16:33:13,3/28/2016 16:33:14,3/28/2016 16:40:42,3/28/2016 16:40:41,27.23,27.18,3/28/2016 16:38:56,3/28/2016 16:38:56,27.37,27.30,27.55,27.56,27.41,27.36,0.0370,0.0340,0.0560,0.0560,0.0730,0.0730,137,156,28MAR2016:16:32:01,7.0,3/28/2016 16:39:33,3.2,178,22.0800,4800,3/28/2016 16:30:03,4740,3/28/2016 16:36:09,4773,12.5,27.55,27.55,27.55,27.55,3/28/2016 16:31:10,3/28/2016 16:31:10,3/28/2016 16:31:10,3/28/2016 16:31:09,27.46,27.46,3/28/2016 16:37:18,3/28/2016 16:37:17,27.36,27.37,27.36,27.36,3/28/2016 16:40:54,3/28/2016 16:40:53,3/28/2016 16:40:53,3/28/2016 16:40:52,27.28,27.28,3/28/2016 16:43:59,3/28/2016 16:43:59,27.44,27.44,27.44,27.44,27.38,27.38,0.034,0.034,0.034,0.034,0.053,0.053
3/28/2016 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.72,27.67,28.08,28.09,3/28/2016 17:00:00,3/28/2016 17:00:00,3/28/2016 16:48:02,3/28/2016 16:48:04,27.60,27.55,3/28/2016 16:58:09,3/28/2016 16:58:09,27.22,27.15,27.48,27.48,3/28/2016 16:54:40,3/28/2016 16:54:38,3/28/2016 16:55:09,3/28/2016 16:54:38,27.22,27.17,3/28/2016 16:53:11,3/28/2016 16:53:11,27.42,27.35,27.67,27.67,27.41,27.36,0.0850,0.0870,0.1360,0.1340,0.0930,0.0930,112,120,28MAR2016:16:50:03,5.0,3/28/2016 16:51:48,2.0,220,57.7700,4800,3/28/2016 16:45:55,4740,3/28/2016 16:45:05,4761,12.5,27.75,27.75,27.75,27.75,3/28/2016 16:47:54,3/28/2016 16:47:54,3/28/2016 16:47:54,3/28/2016 16:47:53,27.57,27.57,3/28/2016 16:58:39,3/28/2016 16:58:38,27.35,27.35,27.35,27.35,3/28/2016 16:54:49,3/28/2016 16:54:49,3/28/2016 16:54:49,3/28/2016 16:54:48,27.26,27.26,3/28/2016 16:55:23,3/28/2016 16:55:23,27.52,27.52,27.52,27.52,27.39,27.39,0.093,0.093,0.093,0.093,0.076,0.076
3/28/2016 17:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,28.03,27.99,28.10,28.07,3/28/2016 17:00:39,3/28/2016 17:00:39,3/28/2016 17:00:24,3/28/2016 17:00:25,28.12,28.07,3/28/2016 17:01:05,3/28/2016 17:01:05,27.24,27.17,27.42,27.40,3/28/2016 17:12:26,3/28/2016 17:12:25,3/28/2016 17:12:30,3/28/2016 17:03:00,27.22,27.17,3/28/2016 17:14:39,3/28/2016 17:14:39,27.53,27.46,27.64,27.63,27.52,27.47,0.1770,0.1820,0.1610,0.1500,0.1880,0.1880,81,104,28MAR2016:17:00:01,9.0,3/28/2016 17:00:31,2.5,191,59.6500,4770,3/28/2016 17:00:15,4710,3/28/2016 17:00:22,4740,12.5,28.02,28.02,28.02,28.02,3/28/2016 17:00:39,3/28/2016 17:00:39,3/28/2016 17:00:38,3/28/2016 17:00:39,27.99,27.99,3/28/2016 17:01:06,3/28/2016 17:01:05,27.33,27.33,27.33,27.33,3/28/2016 17:12:37,3/28/2016 17:12:37,3/28/2016 17:12:37,3/28/2016 17:12:37,27.27,27.27,3/28/2016 17:13:06,3/28/2016 17:13:06,27.57,27.57,27.57,27.57,27.5,27.5,0.162,0.162,0.162,0.161,0.179,0.179
3/28/2016 17:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.56,27.49,27.96,27.95,3/28/2016 17:19:27,3/28/2016 17:19:03,3/28/2016 17:19:11,3/28/2016 17:19:13,27.51,27.46,3/28/2016 17:18:57,3/28/2016 17:18:57,27.10,27.01,27.21,27.22,3/28/2016 17:29:51,3/28/2016 17:30:00,3/28/2016 17:29:21,3/28/2016 17:29:20,26.91,26.86,3/28/2016 17:29:57,3/28/2016 17:29:57,27.32,27.25,27.48,27.49,27.26,27.21,0.1040,0.1090,0.1510,0.1470,0.1460,0.1460,53,71,28MAR2016:17:15:01,3.5,3/28/2016 17:15:38,1.0,184,47.9600,4770,3/28/2016 17:18:21,4710,3/28/2016 17:15:03,4726,12.5,27.71,27.71,27.71,27.71,3/28/2016 17:19:17,3/28/2016 17:19:17,3/28/2016 17:19:16,3/28/2016 17:19:16,27.41,27.41,3/28/2016 17:16:03,3/28/2016 17:16:02,27.16,27.16,27.16,27.16,3/28/2016 17:30:00,3/28/2016 17:30:00,3/28/2016 17:30:00,3/28/2016 17:30:00,27.03,27.03,3/28/2016 17:30:00,3/28/2016 17:30:00,27.39,27.39,27.39,27.39,27.24,27.24,0.119,0.119,0.119,0.12,0.134,0.134
3/28/2016 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.12,27.02,27.37,27.39,3/28/2016 17:30:21,3/28/2016 17:30:01,3/28/2016 17:32:14,3/28/2016 17:32:15,27.07,27.02,3/28/2016 17:36:45,3/28/2016 17:36:45,26.79,26.72,26.87,26.88,3/28/2016 17:41:50,3/28/2016 17:41:41,3/28/2016 17:39:50,3/28/2016 17:39:47,26.71,26.66,3/28/2016 17:40:49,3/28/2016 17:40:49,26.96,26.87,27.00,27.01,26.90,26.85,0.0670,0.0640,0.1270,0.1260,0.0740,0.0740,33,36,28MAR2016:17:30:01,4.6,3/28/2016 17:40:37,1.8,46,41.7200,4740,3/28/2016 17:30:01,4680,3/28/2016 17:34:01,4714,12.4,27.16,27.16,27.16,27.16,3/28/2016 17:32:21,3/28/2016 17:32:21,3/28/2016 17:32:20,3/28/2016 17:32:20,27.03,27.03,3/28/2016 17:30:06,3/28/2016 17:30:06,26.84,26.84,26.84,26.84,3/28/2016 17:41:55,3/28/2016 17:41:55,3/28/2016 17:41:55,3/28/2016 17:41:55,26.72,26.72,3/28/2016 17:41:29,3/28/2016 17:41:28,26.96,26.96,26.96,26.96,26.88,26.87,0.088,0.088,0.088,0.088,0.058,0.058
3/28/2016 18:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.0,27.41,27.35,27.43,27.44,3/28/2016 17:58:43,3/28/2016 17:58:43,3/28/2016 17:58:13,3/28/2016 17:50:34,27.46,27.41,3/28/2016 17:58:01,3/28/2016 17:58:01,26.97,26.88,27.07,27.08,3/28/2016 17:45:14,3/28/2016 17:45:14,3/28/2016 17:46:44,3/28/2016 17:46:46,26.86,26.81,3/28/2016 17:45:02,3/28/2016 17:45:02,27.09,27.02,27.25,27.27,27.05,26.99,0.1190,0.1290,0.0970,0.0950,0.1350,0.1350,30,33,28MAR2016:17:51:01,0.0,3/28/2016 17:45:01,0.0,0,0.0000,4740,3/28/2016 17:45:06,4680,3/28/2016 17:45:03,4708,12.4,27.4,27.4,27.4,27.4,3/28/2016 17:58:48,3/28/2016 17:58:47,3/28/2016 17:58:47,3/28/2016 17:58:47,27.37,27.37,3/28/2016 17:58:52,3/28/2016 17:58:52,27.03,27.03,27.03,27.03,3/28/2016 17:46:49,3/28/2016 17:46:49,3/28/2016 17:46:48,3/28/2016 17:46:48,26.88,26.87,3/28/2016 17:45:24,3/28/2016 17:45:24,27.16,27.16,27.16,27.16,27.02,27.02,0.098,0.098,0.098,0.098,0.127,0.127
3/28/2016 18:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.44,27.37,27.37,27.34,3/28/2016 18:14:46,3/28/2016 18:14:49,3/28/2016 18:14:04,3/28/2016 18:14:11,27.54,27.49,3/28/2016 18:14:47,3/28/2016 18:14:47,26.92,26.84,27.03,27.07,3/28/2016 18:02:36,3/28/2016 18:02:06,3/28/2016 18:02:10,3/28/2016 18:02:09,26.79,26.74,3/28/2016 18:02:12,3/28/2016 18:02:12,27.22,27.14,27.21,27.20,27.15,27.10,0.1400,0.1470,0.0850,0.0620,0.1570,0.1570,20,27,28MAR2016:18:00:01,3.7,3/28/2016 18:11:47,0.8,288,4.3340,4740,3/28/2016 18:03:47,4680,3/28/2016 18:00:03,4702,12.4,27.37,27.37,27.37,27.37,3/28/2016 18:14:19,3/28/2016 18:14:19,3/28/2016 18:14:19,3/28/2016 18:14:18,27.37,27.37,3/28/2016 18:14:50,3/28/2016 18:14:49,26.98,26.98,26.98,26.98,3/28/2016 18:02:21,3/28/2016 18:02:21,3/28/2016 18:02:21,3/28/2016 18:02:20,26.89,26.89,3/28/2016 18:02:52,3/28/2016 18:02:51,27.19,27.19,27.19,27.19,27.12,27.12,0.105,0.105,0.105,0.105,0.143,0.143
3/28/2016 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.47,27.40,27.37,27.35,3/28/2016 18:17:00,3/28/2016 18:17:00,3/28/2016 18:16:16,3/28/2016 18:18:34,27.54,27.49,3/28/2016 18:17:06,3/28/2016 18:17:06,26.97,26.89,26.91,26.89,3/28/2016 18:28:22,3/28/2016 18:28:20,3/28/2016 18:28:19,3/28/2016 18:28:25,26.86,26.81,3/28/2016 18:28:37,3/28/2016 18:28:37,27.27,27.20,27.18,27.17,27.21,27.16,0.1280,0.1270,0.1220,0.1260,0.1530,0.1530,10,15,28MAR2016:18:15:01,4.6,3/28/2016 18:21:14,2.2,252,40.0100,4740,3/28/2016 18:18:49,2340,3/28/2016 18:21:59,3444,12.4,27.38,27.38,27.38,27.38,3/28/2016 18:16:22,3/28/2016 18:16:22,3/28/2016 18:16:22,3/28/2016 18:16:21,27.37,27.37,3/28/2016 18:15:06,3/28/2016 18:15:06,26.92,26.92,26.92,26.92,3/28/2016 18:28:36,3/28/2016 18:28:36,3/28/2016 18:28:36,3/28/2016 18:28:36,26.91,26.91,3/28/2016 18:28:03,3/28/2016 18:28:03,27.21,27.21,27.21,27.21,27.2,27.2,0.123,0.123,0.123,0.123,0.142,0.143
3/28/2016 18:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.14,27.07,27.01,26.99,3/28/2016 18:30:01,3/28/2016 18:30:01,3/28/2016 18:30:01,3/28/2016 18:30:01,27.16,27.11,3/28/2016 18:30:04,3/28/2016 18:30:04,26.50,26.41,26.39,26.39,3/28/2016 18:36:26,3/28/2016 18:36:26,3/28/2016 18:36:29,3/28/2016 18:36:34,26.34,26.29,3/28/2016 18:36:28,3/28/2016 18:36:28,26.79,26.71,26.66,26.63,26.75,26.70,0.1590,0.1600,0.1520,0.1510,0.1640,0.1640,5,8,28MAR2016:18:30:01,4.6,3/28/2016 18:38:39,2.9,280,18.5900,2400,3/28/2016 18:30:04,2370,3/28/2016 18:30:01,2377,12.4,27.06,27.06,27.06,27.05,3/28/2016 18:30:01,3/28/2016 18:30:01,3/28/2016 18:30:01,3/28/2016 18:30:01,26.98,26.98,3/28/2016 18:30:46,3/28/2016 18:30:45,26.43,26.43,26.43,26.43,3/28/2016 18:36:37,3/28/2016 18:36:37,3/28/2016 18:36:37,3/28/2016 18:36:37,26.44,26.44,3/28/2016 18:36:43,3/28/2016 18:36:42,26.7,26.7,26.7,26.7,26.72,26.72,0.157,0.157,0.157,0.157,0.159,0.159
3/28/2016 19:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.89,26.82,26.74,26.69,3/28/2016 18:45:48,3/28/2016 18:45:48,3/28/2016 18:46:18,3/28/2016 18:46:14,26.94,26.89,3/28/2016 18:45:35,3/28/2016 18:45:35,26.08,26.00,25.92,25.88,3/28/2016 18:59:41,3/28/2016 18:59:40,3/28/2016 18:59:42,3/28/2016 18:59:40,25.97,25.92,3/28/2016 18:56:37,3/28/2016 18:56:37,26.31,26.24,26.17,26.14,26.28,26.23,0.2290,0.2300,0.2310,0.2330,0.2360,0.2360,1,2,28MAR2016:18:45:01,9.2,3/28/2016 18:55:55,3.8,190,20.8800,2400,3/28/2016 18:45:01,2370,3/28/2016 18:45:02,2378,12.4,26.77,26.77,26.77,26.77,3/28/2016 18:46:22,3/28/2016 18:46:21,3/28/2016 18:46:21,3/28/2016 18:46:21,26.84,26.84,3/28/2016 18:46:17,3/28/2016 18:46:16,25.98,25.98,25.98,25.98,3/28/2016 19:00:00,3/28/2016 19:00:00,3/28/2016 19:00:00,3/28/2016 19:00:00,26.02,26.01,3/28/2016 19:00:00,3/28/2016 19:00:00,26.22,26.22,26.22,26.22,26.27,26.27,0.233,0.233,0.233,0.233,0.24,0.24
3/28/2016 19:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.17,26.08,26.01,25.96,3/28/2016 19:01:01,3/28/2016 19:00:59,3/28/2016 19:01:05,3/28/2016 19:01:11,26.19,26.14,3/28/2016 19:00:12,3/28/2016 19:00:12,25.86,25.76,25.71,25.69,3/28/2016 19:13:17,3/28/2016 19:13:19,3/28/2016 19:13:18,3/28/2016 19:13:18,25.67,25.62,3/28/2016 19:11:03,3/28/2016 19:11:03,26.01,25.93,25.86,25.82,25.93,25.88,0.0750,0.0770,0.0740,0.0710,0.1010,0.1010,0,0,28MAR2016:19:00:01,8.5,3/28/2016 19:02:05,3.7,198,26.0100,2400,3/28/2016 19:00:01,2370,3/28/2016 19:00:02,2377,12.4,26.05,26.05,26.05,26.05,3/28/2016 19:01:17,3/28/2016 19:01:17,3/28/2016 19:01:16,3/28/2016 19:01:16,26.09,26.09,3/28/2016 19:01:25,3/28/2016 19:01:24,25.76,25.76,25.76,25.76,3/28/2016 19:13:31,3/28/2016 19:13:30,3/28/2016 19:13:30,3/28/2016 19:13:30,25.73,25.73,3/28/2016 19:12:59,3/28/2016 19:12:58,25.91,25.91,25.91,25.91,25.91,25.91,0.073,0.073,0.073,0.073,0.089,0.089
3/28/2016 19:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.10,26.01,25.98,25.94,3/28/2016 19:29:54,3/28/2016 19:29:54,3/28/2016 19:29:58,3/28/2016 19:29:55,25.97,25.92,3/28/2016 19:29:01,3/28/2016 19:29:01,25.88,25.79,25.72,25.70,3/28/2016 19:15:10,3/28/2016 19:15:07,3/28/2016 19:15:07,3/28/2016 19:15:06,25.74,25.69,3/28/2016 19:16:25,3/28/2016 19:16:25,25.95,25.87,25.81,25.78,25.86,25.81,0.0350,0.0350,0.0410,0.0400,0.0790,0.0790,-0,0,28MAR2016:19:15:03,9.9,3/28/2016 19:28:50,4.5,192,19.1500,2430,3/28/2016 19:28:52,2370,3/28/2016 19:15:01,2376,12.3,25.97,25.97,25.98,25.98,3/28/2016 19:30:00,3/28/2016 19:30:00,3/28/2016 19:30:00,3/28/2016 19:30:00,25.94,25.94,3/28/2016 19:29:31,3/28/2016 19:29:30,25.78,25.78,25.78,25.78,3/28/2016 19:15:15,3/28/2016 19:15:15,3/28/2016 19:15:15,3/28/2016 19:15:14,25.72,25.72,3/28/2016 19:17:56,3/28/2016 19:17:56,25.85,25.85,25.85,25.85,25.83,25.83,0.034,0.034,0.034,0.034,0.068,0.069
3/28/2016 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.62,26.53,26.33,26.26,3/28/2016 19:44:46,3/28/2016 19:44:46,3/28/2016 19:34:14,3/28/2016 19:34:14,26.49,26.44,3/28/2016 19:34:31,3/28/2016 19:34:31,25.35,25.26,25.37,25.37,3/28/2016 19:42:42,3/28/2016 19:42:42,3/28/2016 19:42:42,3/28/2016 19:42:42,25.37,25.32,3/28/2016 19:42:41,3/28/2016 19:42:41,26.10,26.01,25.94,25.90,26.04,25.99,0.2360,0.2360,0.1890,0.1730,0.2380,0.2380,-0,-0,28MAR2016:19:30:01,7.0,3/28/2016 19:42:48,3.8,187,23.7500,2400,3/28/2016 19:30:06,2370,3/28/2016 19:30:01,2375,12.4,26.36,26.36,26.36,26.36,3/28/2016 19:34:22,3/28/2016 19:34:22,3/28/2016 19:34:21,3/28/2016 19:34:21,26.39,26.39,3/28/2016 19:34:22,3/28/2016 19:34:21,25.43,25.43,25.43,25.43,3/28/2016 19:42:43,3/28/2016 19:42:42,3/28/2016 19:42:42,3/28/2016 19:42:42,25.52,25.52,3/28/2016 19:42:45,3/28/2016 19:42:45,25.99,25.99,25.99,25.99,26.01,26.01,0.196,0.196,0.196,0.196,0.224,0.224
3/28/2016 20:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.4,26.63,26.51,26.40,26.35,3/28/2016 19:57:56,3/28/2016 19:57:56,3/28/2016 19:58:01,3/28/2016 19:57:43,26.41,26.36,3/28/2016 19:51:53,3/28/2016 19:51:53,25.12,25.02,25.29,25.29,3/28/2016 19:46:27,3/28/2016 19:46:27,3/28/2016 19:46:27,3/28/2016 19:46:28,25.37,25.32,3/28/2016 19:46:26,3/28/2016 19:46:26,26.20,26.09,26.05,26.02,26.13,26.08,0.2340,0.2250,0.1980,0.1960,0.2130,0.2130,-0,-0,28MAR2016:19:58:53,5.7,3/28/2016 19:54:30,3.6,170,9.0700,2400,3/28/2016 19:45:05,2370,3/28/2016 19:45:01,2374,12.4,26.44,26.44,26.44,26.44,3/28/2016 19:58:09,3/28/2016 19:58:09,3/28/2016 19:58:09,3/28/2016 19:58:08,26.37,26.37,3/28/2016 19:58:10,3/28/2016 19:58:09,25.29,25.29,25.29,25.29,3/28/2016 19:46:36,3/28/2016 19:46:36,3/28/2016 19:46:35,3/28/2016 19:46:35,25.45,25.45,3/28/2016 19:46:44,3/28/2016 19:46:43,26.09,26.09,26.09,26.09,26.11,26.11,0.2,0.2,0.2,0.2,0.191,0.191
3/28/2016 20:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.88,26.76,26.65,26.64,3/28/2016 20:14:06,3/28/2016 20:14:06,3/28/2016 20:12:08,3/28/2016 20:12:08,26.71,26.66,3/28/2016 20:14:09,3/28/2016 20:14:09,25.79,25.68,25.78,25.79,3/28/2016 20:00:21,3/28/2016 20:00:21,3/28/2016 20:00:25,3/28/2016 20:00:25,25.74,25.69,3/28/2016 20:00:21,3/28/2016 20:00:21,26.39,26.27,26.27,26.26,26.30,26.25,0.2120,0.2040,0.1790,0.1740,0.1670,0.1670,-0,-0,28MAR2016:20:14:21,6.6,3/28/2016 20:02:47,4.4,166,11.3600,2400,3/28/2016 20:00:05,2340,3/28/2016 20:01:54,2373,12.4,26.64,26.64,26.64,26.65,3/28/2016 20:12:14,3/28/2016 20:12:13,3/28/2016 20:12:13,3/28/2016 20:12:13,26.54,26.54,3/28/2016 20:12:35,3/28/2016 20:12:35,25.84,25.85,25.84,25.84,3/28/2016 20:00:27,3/28/2016 20:00:27,3/28/2016 20:00:27,3/28/2016 20:00:27,25.86,25.86,3/28/2016 20:00:33,3/28/2016 20:00:32,26.29,26.29,26.29,26.29,26.27,26.27,0.172,0.172,0.172,0.173,0.142,0.142
3/28/2016 20:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.7,26.86,26.76,26.70,26.69,3/28/2016 20:17:57,3/28/2016 20:17:58,3/28/2016 20:17:13,3/28/2016 20:17:13,26.86,26.81,3/28/2016 20:18:16,3/28/2016 20:18:16,25.68,25.59,25.61,25.68,3/28/2016 20:29:52,3/28/2016 20:29:52,3/28/2016 20:29:51,3/28/2016 20:29:55,25.66,25.61,3/28/2016 20:29:55,3/28/2016 20:29:55,26.29,26.18,26.15,26.18,26.22,26.17,0.3290,0.3240,0.3260,0.3000,0.3240,0.3240,-0,-0,28MAR2016:20:27:46,6.8,3/28/2016 20:17:08,4.1,181,12.8100,2400,3/28/2016 20:15:08,2340,3/28/2016 20:20:25,2371,12.4,26.74,26.74,26.74,26.74,3/28/2016 20:18:11,3/28/2016 20:18:11,3/28/2016 20:18:11,3/28/2016 20:18:10,26.74,26.74,3/28/2016 20:18:34,3/28/2016 20:18:34,25.67,25.67,25.67,25.67,3/28/2016 20:29:59,3/28/2016 20:29:59,3/28/2016 20:29:58,3/28/2016 20:29:58,25.73,25.73,3/28/2016 20:28:22,3/28/2016 20:28:21,26.2,26.2,26.2,26.2,26.21,26.21,0.314,0.314,0.314,0.314,0.313,0.313
3/28/2016 20:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.36,27.39,25.93,25.89,3/28/2016 20:30:50,3/28/2016 20:37:05,3/28/2016 20:33:38,3/28/2016 20:44:18,26.71,26.66,3/28/2016 20:37:08,3/28/2016 20:37:08,25.73,25.44,25.52,25.63,3/28/2016 20:30:28,3/28/2016 20:35:56,3/28/2016 20:32:56,3/28/2016 20:34:33,25.51,25.46,3/28/2016 20:35:40,3/28/2016 20:35:40,25.91,25.71,25.72,25.73,25.74,25.69,0.0720,0.1940,0.0990,0.0710,0.1620,0.1620,-0,-0,28MAR2016:20:43:21,7.2,3/28/2016 20:32:03,3.9,189,21.9000,2400,3/28/2016 20:35:08,2340,3/28/2016 20:31:14,2369,12.4,26.04,26.04,26.04,26.04,3/28/2016 20:37:18,3/28/2016 20:37:17,3/28/2016 20:37:17,3/28/2016 20:37:17,26.17,26.17,3/28/2016 20:37:34,3/28/2016 20:37:34,25.64,25.64,25.64,25.64,3/28/2016 20:33:07,3/28/2016 20:33:06,3/28/2016 20:33:06,3/28/2016 20:33:06,25.49,25.49,3/28/2016 20:36:17,3/28/2016 20:36:16,25.77,25.77,25.77,25.77,25.71,25.72,0.093,0.093,0.093,0.093,0.136,0.136
3/28/2016 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.21,26.09,26.06,26.06,3/28/2016 20:59:30,3/28/2016 20:59:27,3/28/2016 20:59:56,3/28/2016 20:59:48,26.19,26.14,3/28/2016 20:57:16,3/28/2016 20:57:16,25.93,25.83,25.85,25.84,3/28/2016 20:48:29,3/28/2016 20:47:33,3/28/2016 20:47:13,3/28/2016 20:47:40,25.74,25.69,3/28/2016 20:47:31,3/28/2016 20:47:31,26.04,25.93,25.92,25.92,25.95,25.90,0.0610,0.0610,0.0610,0.0630,0.0800,0.0800,-0,-0,28MAR2016:20:45:17,9.0,3/28/2016 20:53:23,4.3,195,20.5200,2400,3/28/2016 20:47:10,2340,3/28/2016 20:45:13,2368,12.3,26.1,26.1,26.1,26.1,3/28/2016 20:59:54,3/28/2016 20:59:54,3/28/2016 20:59:54,3/28/2016 20:59:53,26.1,26.1,3/28/2016 20:57:48,3/28/2016 20:57:47,25.87,25.87,25.87,25.87,3/28/2016 20:48:36,3/28/2016 20:48:36,3/28/2016 20:48:36,3/28/2016 20:48:36,25.81,25.8,3/28/2016 20:47:50,3/28/2016 20:47:50,25.95,25.95,25.95,25.95,25.93,25.93,0.057,0.057,0.057,0.057,0.062,0.062
3/28/2016 21:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.63,26.53,26.50,26.50,3/28/2016 21:12:20,3/28/2016 21:12:20,3/28/2016 21:12:16,3/28/2016 21:12:15,26.56,26.51,3/28/2016 21:12:26,3/28/2016 21:12:26,26.15,26.05,26.07,26.07,3/28/2016 21:02:36,3/28/2016 21:04:41,3/28/2016 21:00:01,3/28/2016 21:00:01,26.04,25.99,3/28/2016 21:04:53,3/28/2016 21:04:53,26.36,26.27,26.27,26.28,26.31,26.26,0.1150,0.1160,0.1180,0.1180,0.1140,0.1140,-0,-0,28MAR2016:21:00:01,8.3,3/28/2016 21:05:27,4.3,170,20.2000,2400,3/28/2016 21:00:35,2340,3/28/2016 21:00:10,2367,12.2,26.53,26.53,26.53,26.53,3/28/2016 21:12:28,3/28/2016 21:12:28,3/28/2016 21:12:27,3/28/2016 21:12:27,26.4,26.41,3/28/2016 21:12:36,3/28/2016 21:12:36,26.1,26.1,26.1,26.1,3/28/2016 21:00:01,3/28/2016 21:00:01,3/28/2016 21:00:01,3/28/2016 21:00:01,26.09,26.09,3/28/2016 21:04:56,3/28/2016 21:04:55,26.29,26.29,26.29,26.29,26.28,26.28,0.115,0.115,0.115,0.115,0.107,0.107
3/28/2016 21:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.24,27.15,27.17,27.19,3/28/2016 21:25:46,3/28/2016 21:25:45,3/28/2016 21:25:46,3/28/2016 21:25:49,27.24,27.19,3/28/2016 21:29:56,3/28/2016 21:29:56,26.51,26.41,26.42,26.44,3/28/2016 21:15:07,3/28/2016 21:15:07,3/28/2016 21:15:07,3/28/2016 21:15:06,26.34,26.29,3/28/2016 21:15:01,3/28/2016 21:15:01,26.91,26.82,26.84,26.85,26.83,26.78,0.2290,0.2270,0.2300,0.2310,0.2210,0.2210,-0,-0,28MAR2016:21:20:05,9.0,3/28/2016 21:20:35,5.5,160,11.7600,2400,3/28/2016 21:20:41,2340,3/28/2016 21:15:05,2366,12.4,27.18,27.18,27.18,27.18,3/28/2016 21:25:59,3/28/2016 21:25:59,3/28/2016 21:25:59,3/28/2016 21:25:58,27.14,27.14,3/28/2016 21:25:34,3/28/2016 21:25:33,26.45,26.45,26.45,26.45,3/28/2016 21:15:20,3/28/2016 21:15:20,3/28/2016 21:15:20,3/28/2016 21:15:20,26.32,26.32,3/28/2016 21:15:01,3/28/2016 21:15:01,26.85,26.85,26.85,26.85,26.79,26.79,0.229,0.229,0.229,0.229,0.221,0.221
3/28/2016 21:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.66,27.57,27.57,27.59,3/28/2016 21:41:07,3/28/2016 21:41:07,3/28/2016 21:41:06,3/28/2016 21:40:59,27.69,27.64,3/28/2016 21:44:13,3/28/2016 21:44:13,27.01,26.94,26.96,26.99,3/28/2016 21:30:33,3/28/2016 21:30:30,3/28/2016 21:30:32,3/28/2016 21:30:28,26.95,26.90,3/28/2016 21:30:20,3/28/2016 21:30:20,27.38,27.29,27.31,27.32,27.31,27.26,0.1690,0.1680,0.1670,0.1670,0.1850,0.1850,-0,-0,28MAR2016:21:30:01,7.9,3/28/2016 21:36:10,3.9,142,23.6000,2400,3/28/2016 21:36:09,2340,3/28/2016 21:30:05,2366,12.3,27.59,27.59,27.59,27.59,3/28/2016 21:41:12,3/28/2016 21:41:12,3/28/2016 21:41:12,3/28/2016 21:41:11,27.56,27.56,3/28/2016 21:41:20,3/28/2016 21:41:20,27,27,27,27,3/28/2016 21:30:37,3/28/2016 21:30:37,3/28/2016 21:30:37,3/28/2016 21:30:36,26.96,26.96,3/28/2016 21:30:49,3/28/2016 21:30:49,27.32,27.32,27.32,27.32,27.27,27.27,0.166,0.166,0.166,0.166,0.174,0.174
3/28/2016 22:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.67,27.58,27.59,27.60,3/28/2016 21:49:53,3/28/2016 21:48:10,3/28/2016 21:47:20,3/28/2016 21:47:23,27.69,27.64,3/28/2016 21:58:42,3/28/2016 21:58:42,27.42,27.34,27.35,27.37,3/28/2016 21:57:08,3/28/2016 21:57:01,3/28/2016 21:56:31,3/28/2016 21:57:01,27.32,27.27,3/28/2016 21:49:21,3/28/2016 21:49:21,27.56,27.46,27.47,27.49,27.50,27.45,0.0700,0.0690,0.0660,0.0660,0.0870,0.0860,-0,-0,28MAR2016:21:45:01,6.1,3/28/2016 21:56:07,3.6,145,21.6500,2370,3/28/2016 21:45:01,2340,3/28/2016 21:45:02,2364,12.3,27.61,27.61,27.61,27.61,3/28/2016 21:48:22,3/28/2016 21:48:22,3/28/2016 21:48:22,3/28/2016 21:48:22,27.59,27.59,3/28/2016 21:50:07,3/28/2016 21:50:06,27.37,27.37,27.37,27.37,3/28/2016 21:57:15,3/28/2016 21:57:15,3/28/2016 21:57:15,3/28/2016 21:57:14,27.34,27.34,3/28/2016 21:56:49,3/28/2016 21:56:49,27.5,27.5,27.5,27.5,27.48,27.48,0.067,0.067,0.067,0.067,0.074,0.074
3/28/2016 22:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,27.96,27.84,27.81,27.82,3/28/2016 22:12:45,3/28/2016 22:13:00,3/28/2016 22:12:27,3/28/2016 22:12:28,27.92,27.87,3/28/2016 22:07:10,3/28/2016 22:07:10,27.50,27.40,27.42,27.43,3/28/2016 22:00:56,3/28/2016 22:00:57,3/28/2016 22:01:01,3/28/2016 22:00:57,27.32,27.27,3/28/2016 22:02:53,3/28/2016 22:02:53,27.74,27.63,27.63,27.65,27.65,27.60,0.1390,0.1330,0.1270,0.1270,0.1660,0.1660,-0,-0,28MAR2016:22:00:01,6.6,3/28/2016 22:00:45,3.6,148,16.9800,2370,3/28/2016 22:00:01,2340,3/28/2016 22:00:04,2362,12.3,27.85,27.85,27.85,27.85,3/28/2016 22:13:02,3/28/2016 22:13:05,3/28/2016 22:13:04,3/28/2016 22:13:01,27.88,27.88,3/28/2016 22:13:27,3/28/2016 22:13:26,27.45,27.45,27.45,27.45,3/28/2016 22:01:06,3/28/2016 22:01:06,3/28/2016 22:01:06,3/28/2016 22:01:06,27.4,27.4,3/28/2016 22:00:12,3/28/2016 22:00:11,27.66,27.66,27.66,27.66,27.62,27.62,0.131,0.131,0.131,0.131,0.158,0.158
3/28/2016 22:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.99,27.87,27.83,27.86,3/28/2016 22:22:48,3/28/2016 22:22:47,3/28/2016 22:20:01,3/28/2016 22:20:01,27.99,27.94,3/28/2016 22:18:23,3/28/2016 22:18:23,27.56,27.40,27.40,27.43,3/28/2016 22:30:00,3/28/2016 22:30:00,3/28/2016 22:30:00,3/28/2016 22:30:00,27.47,27.42,3/28/2016 22:28:43,3/28/2016 22:28:43,27.82,27.69,27.70,27.72,27.72,27.67,0.0800,0.0850,0.0880,0.0890,0.1110,0.1110,-0,-0,28MAR2016:22:21:57,7.0,3/28/2016 22:17:47,3.5,158,18.8300,2370,3/28/2016 22:15:01,2340,3/28/2016 22:15:03,2361,12.3,27.85,27.85,27.85,27.85,3/28/2016 22:20:09,3/28/2016 22:20:09,3/28/2016 22:20:08,3/28/2016 22:20:08,27.89,27.89,3/28/2016 22:22:48,3/28/2016 22:22:47,27.53,27.53,27.53,27.53,3/28/2016 22:28:50,3/28/2016 22:28:50,3/28/2016 22:28:50,3/28/2016 22:28:50,27.51,27.51,3/28/2016 22:28:03,3/28/2016 22:28:02,27.73,27.73,27.73,27.73,27.7,27.7,0.08,0.08,0.08,0.08,0.099,0.099
3/28/2016 22:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.71,27.61,27.64,27.66,3/28/2016 22:44:28,3/28/2016 22:44:27,3/28/2016 22:44:17,3/28/2016 22:44:12,27.69,27.64,3/28/2016 22:34:55,3/28/2016 22:34:55,27.25,27.08,27.15,27.19,3/28/2016 22:41:48,3/28/2016 22:41:48,3/28/2016 22:41:48,3/28/2016 22:41:50,27.09,27.04,3/28/2016 22:41:49,3/28/2016 22:41:49,27.53,27.42,27.45,27.47,27.46,27.41,0.0800,0.0860,0.0810,0.0810,0.0850,0.0850,-0,-0,28MAR2016:22:43:13,7.7,3/28/2016 22:31:50,3.6,143,23.5500,2400,3/28/2016 22:30:53,2340,3/28/2016 22:30:01,2363,12.3,27.64,27.64,27.64,27.64,3/28/2016 22:44:33,3/28/2016 22:44:32,3/28/2016 22:44:32,3/28/2016 22:44:32,27.59,27.59,3/28/2016 22:44:41,3/28/2016 22:44:40,27.22,27.22,27.22,27.22,3/28/2016 22:41:59,3/28/2016 22:41:59,3/28/2016 22:41:59,3/28/2016 22:41:59,27.23,27.23,3/28/2016 22:42:11,3/28/2016 22:42:10,27.47,27.47,27.47,27.47,27.43,27.43,0.075,0.075,0.075,0.075,0.062,0.063
3/28/2016 23:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.93,27.84,27.86,27.87,3/28/2016 22:59:58,3/28/2016 22:59:56,3/28/2016 22:59:53,3/28/2016 22:59:57,27.91,27.86,3/28/2016 22:59:58,3/28/2016 22:59:58,27.50,27.38,27.43,27.45,3/28/2016 22:45:19,3/28/2016 22:45:19,3/28/2016 22:45:10,3/28/2016 22:45:10,27.39,27.34,3/28/2016 22:52:10,3/28/2016 22:52:10,27.74,27.64,27.66,27.69,27.65,27.60,0.0690,0.0720,0.0720,0.0710,0.0960,0.0960,-0,-0,28MAR2016:22:58:41,6.4,3/28/2016 22:49:22,3.6,126,16.9300,2400,3/28/2016 22:45:56,2340,3/28/2016 22:45:02,2363,12.3,27.86,27.86,27.86,27.86,3/28/2016 23:00:00,3/28/2016 23:00:00,3/28/2016 23:00:00,3/28/2016 23:00:00,27.75,27.75,3/28/2016 23:00:00,3/28/2016 23:00:00,27.46,27.46,27.46,27.46,3/28/2016 22:45:23,3/28/2016 22:45:23,3/28/2016 22:45:23,3/28/2016 22:45:23,27.47,27.47,3/28/2016 22:45:32,3/28/2016 22:45:31,27.68,27.68,27.68,27.68,27.62,27.62,0.065,0.065,0.065,0.065,0.074,0.074
3/28/2016 23:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.95,27.85,27.86,27.90,3/28/2016 23:00:05,3/28/2016 23:00:03,3/28/2016 23:13:20,3/28/2016 23:13:29,27.98,27.93,3/28/2016 23:08:58,3/28/2016 23:08:58,27.64,27.51,27.57,27.60,3/28/2016 23:03:03,3/28/2016 23:03:03,3/28/2016 23:03:03,3/28/2016 23:03:02,27.46,27.41,3/28/2016 23:03:23,3/28/2016 23:03:23,27.83,27.74,27.76,27.78,27.77,27.72,0.0540,0.0580,0.0540,0.0540,0.0730,0.0730,-0,-0,28MAR2016:23:10:17,6.1,3/28/2016 23:14:39,2.9,147,19.4200,2400,3/28/2016 23:13:09,2340,3/28/2016 23:00:03,2360,12.3,27.88,27.88,27.88,27.88,3/28/2016 23:00:10,3/28/2016 23:00:10,3/28/2016 23:00:10,3/28/2016 23:00:10,27.87,27.87,3/28/2016 23:06:05,3/28/2016 23:06:04,27.61,27.61,27.61,27.61,3/28/2016 23:03:14,3/28/2016 23:03:13,3/28/2016 23:03:13,3/28/2016 23:03:13,27.54,27.54,3/28/2016 23:03:24,3/28/2016 23:03:23,27.78,27.78,27.78,27.78,27.75,27.75,0.051,0.051,0.051,0.051,0.053,0.053
3/28/2016 23:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.1,27.84,27.76,27.82,27.84,3/28/2016 23:17:30,3/28/2016 23:17:30,3/28/2016 23:18:39,3/28/2016 23:18:31,27.84,27.79,3/28/2016 23:18:23,3/28/2016 23:18:23,25.66,25.44,26.19,26.37,3/28/2016 23:28:59,3/28/2016 23:28:59,3/28/2016 23:28:59,3/28/2016 23:29:29,25.75,25.70,3/28/2016 23:28:58,3/28/2016 23:28:58,27.37,27.27,27.37,27.40,27.30,27.25,0.4210,0.4360,0.3620,0.3430,0.4080,0.4080,-0,-0,28MAR2016:23:15:01,7.0,3/28/2016 23:15:13,3.5,131,21.2200,2400,3/28/2016 23:15:12,2340,3/28/2016 23:15:02,2361,12.3,27.8,27.8,27.8,27.8,3/28/2016 23:18:45,3/28/2016 23:18:45,3/28/2016 23:18:45,3/28/2016 23:18:44,27.74,27.74,3/28/2016 23:17:39,3/28/2016 23:17:38,26.14,26.15,26.14,26.14,3/28/2016 23:29:02,3/28/2016 23:29:02,3/28/2016 23:29:02,3/28/2016 23:29:02,26.09,26.09,3/28/2016 23:29:15,3/28/2016 23:29:15,27.35,27.35,27.35,27.35,27.29,27.28,0.376,0.375,0.375,0.375,0.391,0.391
3/28/2016 23:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.7,27.75,27.74,27.90,27.94,3/28/2016 23:37:25,3/28/2016 23:37:25,3/28/2016 23:44:40,3/28/2016 23:44:40,27.62,27.57,3/28/2016 23:37:42,3/28/2016 23:37:42,25.02,24.70,25.79,25.84,3/28/2016 23:36:27,3/28/2016 23:36:26,3/28/2016 23:36:22,3/28/2016 23:36:22,25.53,25.48,3/28/2016 23:36:26,3/28/2016 23:36:26,27.11,27.02,27.12,27.15,27.05,27.00,0.5100,0.5400,0.4490,0.4410,0.4650,0.4650,-0,-0,28MAR2016:23:30:01,11.0,3/28/2016 23:44:51,2.8,193,49.3700,2400,3/28/2016 23:30:59,2340,3/28/2016 23:30:03,2359,12.2,27.73,27.73,27.73,27.73,3/28/2016 23:32:47,3/28/2016 23:32:47,3/28/2016 23:32:47,3/28/2016 23:32:46,27.58,27.58,3/28/2016 23:33:23,3/28/2016 23:33:23,25.65,25.65,25.65,25.65,3/28/2016 23:36:31,3/28/2016 23:36:31,3/28/2016 23:36:31,3/28/2016 23:36:31,25.84,25.84,3/28/2016 23:43:37,3/28/2016 23:43:36,27.1,27.1,27.1,27.1,27.02,27.02,0.459,0.459,0.459,0.459,0.423,0.424
3/29/2016 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.91,27.84,27.83,27.86,3/28/2016 23:55:22,3/28/2016 23:55:08,3/28/2016 23:58:42,3/28/2016 23:58:43,27.91,27.86,3/28/2016 23:55:16,3/28/2016 23:55:16,26.57,26.21,26.44,26.62,3/28/2016 23:48:55,3/28/2016 23:48:55,3/28/2016 23:48:55,3/28/2016 23:48:55,26.65,26.60,3/28/2016 23:56:19,3/28/2016 23:56:19,27.41,27.32,27.38,27.41,27.32,27.27,0.3290,0.3560,0.2980,0.2820,0.2930,0.2920,-0,-0,28MAR2016:23:58:37,7.9,3/28/2016 23:45:03,3.1,185,42.4200,2370,3/28/2016 23:45:01,2340,3/28/2016 23:45:04,2358,12.3,27.82,27.82,27.82,27.82,3/28/2016 23:46:13,3/28/2016 23:46:12,3/28/2016 23:46:12,3/28/2016 23:46:12,27.74,27.74,3/28/2016 23:55:33,3/28/2016 23:55:32,26.65,26.65,26.65,26.65,3/28/2016 23:49:07,3/28/2016 23:49:06,3/28/2016 23:49:06,3/28/2016 23:49:06,26.74,26.74,3/28/2016 23:56:38,3/28/2016 23:56:38,27.38,27.38,27.38,27.38,27.3,27.3,0.288,0.287,0.287,0.287,0.256,0.256
3/29/2016 00:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.7,27.87,27.80,27.87,27.90,3/29/2016 00:09:34,3/29/2016 00:14:25,3/29/2016 00:08:01,3/29/2016 00:08:00,27.77,27.72,3/29/2016 00:08:56,3/29/2016 00:08:56,26.54,26.27,26.50,26.56,3/29/2016 00:05:06,3/29/2016 00:05:06,3/29/2016 00:05:17,3/29/2016 00:05:05,26.65,26.60,3/29/2016 00:05:17,3/29/2016 00:05:17,27.57,27.48,27.56,27.60,27.48,27.43,0.2490,0.2690,0.2340,0.2290,0.2190,0.2190,-0,-0,29MAR2016:00:00:01,9.0,3/29/2016 00:07:04,3.9,206,31.0600,2400,3/29/2016 00:00:30,2340,3/29/2016 00:00:01,2357,12.2,27.84,27.84,27.84,27.84,3/29/2016 00:09:42,3/29/2016 00:09:41,3/29/2016 00:09:41,3/29/2016 00:09:41,27.73,27.73,3/29/2016 00:14:09,3/29/2016 00:14:08,26.61,26.61,26.61,26.61,3/29/2016 00:05:19,3/29/2016 00:05:18,3/29/2016 00:05:18,3/29/2016 00:05:18,26.82,26.82,3/29/2016 00:05:29,3/29/2016 00:05:28,27.55,27.55,27.55,27.55,27.45,27.45,0.228,0.228,0.228,0.228,0.19,0.19
3/29/2016 00:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.2,27.88,27.82,27.90,27.92,3/29/2016 00:23:13,3/29/2016 00:23:13,3/29/2016 00:21:00,3/29/2016 00:20:59,27.77,27.72,3/29/2016 00:28:15,3/29/2016 00:28:15,27.16,27.04,27.17,27.19,3/29/2016 00:26:41,3/29/2016 00:26:29,3/29/2016 00:19:37,3/29/2016 00:19:37,27.02,26.97,3/29/2016 00:26:47,3/29/2016 00:26:47,27.66,27.58,27.67,27.69,27.57,27.52,0.1400,0.1530,0.1340,0.1290,0.1270,0.1270,-0,-0,29MAR2016:00:25:41,12.5,3/29/2016 00:27:30,3.6,176,54.9100,2400,3/29/2016 00:24:41,2340,3/29/2016 00:15:02,2357,12.3,27.84,27.84,27.84,27.84,3/29/2016 00:21:07,3/29/2016 00:21:07,3/29/2016 00:21:07,3/29/2016 00:21:07,27.73,27.73,3/29/2016 00:26:00,3/29/2016 00:26:00,27.2,27.2,27.2,27.2,3/29/2016 00:26:44,3/29/2016 00:26:44,3/29/2016 00:26:44,3/29/2016 00:26:43,27.18,27.18,3/29/2016 00:26:55,3/29/2016 00:26:55,27.65,27.65,27.65,27.65,27.55,27.55,0.124,0.123,0.123,0.123,0.096,0.096
3/29/2016 00:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.2,28.00,28.09,28.12,28.06,3/29/2016 00:43:03,3/29/2016 00:43:01,3/29/2016 00:42:47,3/29/2016 00:42:47,28.14,28.09,3/29/2016 00:42:59,3/29/2016 00:42:59,27.08,27.02,27.17,27.23,3/29/2016 00:31:58,3/29/2016 00:31:52,3/29/2016 00:31:53,3/29/2016 00:31:53,27.10,27.05,3/29/2016 00:31:52,3/29/2016 00:31:52,27.66,27.67,27.72,27.71,27.67,27.62,0.1640,0.1980,0.1930,0.1750,0.1860,0.1860,-0,-0,29MAR2016:00:43:05,10.1,3/29/2016 00:43:48,3.7,199,34.9000,2400,3/29/2016 00:36:45,2340,3/29/2016 00:30:02,2353,12.3,28.03,28.03,28.03,28.03,3/29/2016 00:43:07,3/29/2016 00:43:06,3/29/2016 00:43:06,3/29/2016 00:43:07,28,28,3/29/2016 00:43:22,3/29/2016 00:43:22,27.2,27.2,27.2,27.2,3/29/2016 00:32:01,3/29/2016 00:32:00,3/29/2016 00:32:00,3/29/2016 00:32:00,27.25,27.25,3/29/2016 00:32:10,3/29/2016 00:32:09,27.69,27.69,27.69,27.69,27.64,27.64,0.174,0.174,0.174,0.174,0.169,0.169
3/29/2016 01:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,27.99,28.16,28.40,28.25,3/29/2016 00:58:32,3/29/2016 00:58:32,3/29/2016 00:57:45,3/29/2016 00:57:40,28.14,28.09,3/29/2016 00:59:09,3/29/2016 00:59:09,27.45,27.47,27.59,27.52,3/29/2016 00:49:32,3/29/2016 00:49:31,3/29/2016 00:49:31,3/29/2016 00:49:31,27.46,27.41,3/29/2016 00:49:32,3/29/2016 00:49:32,27.82,27.92,28.05,27.96,27.89,27.84,0.1050,0.1350,0.1770,0.1470,0.1370,0.1370,-0,-0,29MAR2016:00:58:33,10.3,3/29/2016 00:59:11,5.1,179,26.9700,2400,3/29/2016 00:53:11,2340,3/29/2016 00:45:01,2348,12.3,28.17,28.17,28.17,28.17,3/29/2016 00:58:35,3/29/2016 00:58:35,3/29/2016 00:58:35,3/29/2016 00:58:35,28.04,28.04,3/29/2016 00:59:10,3/29/2016 00:59:09,27.6,27.6,27.6,27.6,3/29/2016 00:49:34,3/29/2016 00:49:34,3/29/2016 00:49:33,3/29/2016 00:49:33,27.54,27.54,3/29/2016 00:49:25,3/29/2016 00:49:20,27.94,27.94,27.94,27.94,27.86,27.86,0.133,0.133,0.133,0.133,0.12,0.121
3/29/2016 01:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.99,28.20,28.47,28.31,3/29/2016 01:00:51,3/29/2016 01:00:51,3/29/2016 01:00:50,3/29/2016 01:00:49,28.14,28.09,3/29/2016 01:14:08,3/29/2016 01:14:08,27.78,27.93,28.14,28.00,3/29/2016 01:07:23,3/29/2016 01:02:12,3/29/2016 01:10:43,3/29/2016 01:06:12,27.84,27.79,3/29/2016 01:01:43,3/29/2016 01:01:43,27.89,28.08,28.28,28.13,28.00,27.95,0.0340,0.0470,0.0540,0.0560,0.0650,0.0650,-0,-0,29MAR2016:01:00:01,12.7,3/29/2016 01:04:01,5.2,182,27.9000,2400,3/29/2016 01:00:44,2310,3/29/2016 01:00:59,2347,12.3,28.21,28.21,28.21,28.21,3/29/2016 01:00:59,3/29/2016 01:00:59,3/29/2016 01:00:59,3/29/2016 01:00:58,28.05,28.05,3/29/2016 01:12:56,3/29/2016 01:12:55,28,28,28,28,3/29/2016 01:10:46,3/29/2016 01:10:46,3/29/2016 01:10:46,3/29/2016 01:10:45,27.89,27.89,3/29/2016 01:02:39,3/29/2016 01:07:51,28.09,28.09,28.09,28.09,27.97,27.97,0.038,0.038,0.038,0.038,0.041,0.041
3/29/2016 01:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.07,28.29,28.44,28.35,3/29/2016 01:27:34,3/29/2016 01:26:39,3/29/2016 01:20:01,3/29/2016 01:20:02,28.29,28.24,3/29/2016 01:29:37,3/29/2016 01:29:37,27.84,28.03,28.16,28.02,3/29/2016 01:16:28,3/29/2016 01:16:28,3/29/2016 01:16:01,3/29/2016 01:16:02,27.92,27.87,3/29/2016 01:16:12,3/29/2016 01:16:12,27.99,28.20,28.31,28.22,28.14,28.09,0.0500,0.0570,0.0560,0.0660,0.0760,0.0760,-0,-0,29MAR2016:01:15:01,12.9,3/29/2016 01:16:38,4.6,190,37.5600,2400,3/29/2016 01:16:47,2340,3/29/2016 01:15:01,2348,12.3,28.25,28.25,28.25,28.25,3/29/2016 01:20:11,3/29/2016 01:20:10,3/29/2016 01:20:10,3/29/2016 01:20:10,28.2,28.2,3/29/2016 01:28:03,3/29/2016 01:28:02,28.04,28.04,28.04,28.04,3/29/2016 01:16:11,3/29/2016 01:16:11,3/29/2016 01:16:11,3/29/2016 01:16:10,27.97,27.97,3/29/2016 01:16:31,3/29/2016 01:16:30,28.18,28.18,28.18,28.18,28.11,28.11,0.05,0.05,0.05,0.05,0.061,0.061
3/29/2016 01:45:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.1,28.12,28.40,28.41,28.25,3/29/2016 01:35:25,3/29/2016 01:35:25,3/29/2016 01:35:47,3/29/2016 01:33:31,28.30,28.25,3/29/2016 01:44:36,3/29/2016 01:44:36,27.96,28.12,28.06,27.96,3/29/2016 01:40:42,3/29/2016 01:40:41,3/29/2016 01:40:42,3/29/2016 01:40:51,28.00,27.95,3/29/2016 01:33:16,3/29/2016 01:33:16,28.05,28.26,28.24,28.11,28.17,28.12,0.0400,0.0610,0.0770,0.0710,0.0520,0.0520,-0,-0,29MAR2016:01:30:01,10.5,3/29/2016 01:34:08,4.8,192,40.1900,2400,3/29/2016 01:34:04,2310,3/29/2016 01:43:43,2347,12.3,28.27,28.27,28.27,28.27,3/29/2016 01:35:57,3/29/2016 01:35:57,3/29/2016 01:35:56,3/29/2016 01:35:56,28.2,28.2,3/29/2016 01:44:59,3/29/2016 01:44:58,28.03,28.03,28.03,28.03,3/29/2016 01:40:55,3/29/2016 01:40:55,3/29/2016 01:40:55,3/29/2016 01:40:55,28.09,28.09,3/29/2016 01:31:22,3/29/2016 01:31:21,28.16,28.16,28.16,28.16,28.15,28.15,0.053,0.053,0.053,0.053,0.033,0.033
3/29/2016 02:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.60,28.86,28.73,28.56,3/29/2016 01:58:29,3/29/2016 01:58:29,3/29/2016 01:58:13,3/29/2016 01:58:15,28.81,28.76,3/29/2016 01:58:20,3/29/2016 01:58:20,28.03,28.25,28.12,28.02,3/29/2016 01:46:10,3/29/2016 01:46:57,3/29/2016 01:46:58,3/29/2016 01:46:37,28.07,28.02,3/29/2016 01:48:06,3/29/2016 01:48:06,28.26,28.50,28.38,28.23,28.43,28.38,0.1620,0.1680,0.1640,0.1500,0.2040,0.2040,-0,-0,29MAR2016:01:52:29,9.6,3/29/2016 01:49:18,4.1,187,27.7000,2400,3/29/2016 01:52:35,2310,3/29/2016 01:48:45,2346,12.3,28.67,28.67,28.67,28.67,3/29/2016 01:58:31,3/29/2016 01:58:31,3/29/2016 01:58:31,3/29/2016 01:58:31,28.78,28.78,3/29/2016 01:58:50,3/29/2016 01:58:49,28.12,28.12,28.12,28.12,3/29/2016 01:47:01,3/29/2016 01:47:04,3/29/2016 01:47:04,3/29/2016 01:47:04,28.13,28.13,3/29/2016 01:45:29,3/29/2016 01:45:28,28.34,28.34,28.34,28.34,28.39,28.39,0.157,0.157,0.158,0.158,0.192,0.192
3/29/2016 02:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.58,28.81,28.63,28.49,3/29/2016 02:00:47,3/29/2016 02:00:47,3/29/2016 02:00:50,3/29/2016 02:00:48,28.88,28.83,3/29/2016 02:00:09,3/29/2016 02:00:09,28.23,28.28,28.22,28.21,3/29/2016 02:07:38,3/29/2016 02:07:38,3/29/2016 02:07:38,3/29/2016 02:07:39,28.21,28.16,3/29/2016 02:12:17,3/29/2016 02:12:17,28.40,28.49,28.40,28.34,28.47,28.42,0.0670,0.1120,0.0880,0.0660,0.1450,0.1450,-0,-0,29MAR2016:02:13:57,13.6,3/29/2016 02:10:05,4.6,184,28.0500,2400,3/29/2016 02:05:37,2310,3/29/2016 02:03:09,2345,12.3,28.62,28.62,28.62,28.62,3/29/2016 02:00:01,3/29/2016 02:00:01,3/29/2016 02:00:01,3/29/2016 02:00:01,28.78,28.78,3/29/2016 02:00:01,3/29/2016 02:00:01,28.26,28.26,28.26,28.26,3/29/2016 02:07:41,3/29/2016 02:07:41,3/29/2016 02:07:40,3/29/2016 02:07:40,28.26,28.25,3/29/2016 02:04:36,3/29/2016 02:04:35,28.41,28.41,28.41,28.41,28.45,28.45,0.081,0.081,0.081,0.081,0.136,0.136
3/29/2016 02:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.77,28.97,28.77,28.65,3/29/2016 02:30:00,3/29/2016 02:29:59,3/29/2016 02:26:44,3/29/2016 02:22:14,28.96,28.91,3/29/2016 02:29:58,3/29/2016 02:29:58,28.22,28.20,28.18,28.18,3/29/2016 02:18:41,3/29/2016 02:18:43,3/29/2016 02:18:42,3/29/2016 02:18:40,28.06,28.01,3/29/2016 02:18:47,3/29/2016 02:18:47,28.48,28.55,28.50,28.42,28.54,28.49,0.1440,0.1960,0.1940,0.1420,0.2190,0.2190,-0,-0,29MAR2016:02:23:37,12.1,3/29/2016 02:22:06,4.4,187,38.0900,2400,3/29/2016 02:21:58,2340,3/29/2016 02:15:01,2347,12.3,28.74,28.74,28.74,28.74,3/29/2016 02:30:00,3/29/2016 02:30:00,3/29/2016 02:30:00,3/29/2016 02:30:00,28.79,28.79,3/29/2016 02:27:59,3/29/2016 02:27:58,28.21,28.21,28.21,28.21,3/29/2016 02:18:51,3/29/2016 02:18:51,3/29/2016 02:18:51,3/29/2016 02:18:50,28.2,28.2,3/29/2016 02:19:02,3/29/2016 02:19:02,28.48,28.48,28.48,28.48,28.51,28.51,0.166,0.166,0.166,0.166,0.213,0.213
3/29/2016 02:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.7,29.05,29.28,29.12,28.92,3/29/2016 02:38:50,3/29/2016 02:38:52,3/29/2016 02:38:39,3/29/2016 02:38:43,29.41,29.36,3/29/2016 02:39:11,3/29/2016 02:39:11,28.73,28.86,28.73,28.61,3/29/2016 02:30:15,3/29/2016 02:30:14,3/29/2016 02:30:05,3/29/2016 02:30:01,28.82,28.76,3/29/2016 02:30:20,3/29/2016 02:30:20,28.96,29.14,29.00,28.83,29.19,29.14,0.0680,0.0800,0.0760,0.0630,0.0980,0.0980,-0,-0,29MAR2016:02:30:01,14.0,3/29/2016 02:44:37,5.1,187,48.8000,2400,3/29/2016 02:35:59,2310,3/29/2016 02:32:36,2347,12.3,29.09,29.09,29.09,29.09,3/29/2016 02:38:57,3/29/2016 02:38:57,3/29/2016 02:38:57,3/29/2016 02:38:56,29.26,29.26,3/29/2016 02:38:58,3/29/2016 02:38:57,28.74,28.74,28.74,28.74,3/29/2016 02:30:01,3/29/2016 02:30:01,3/29/2016 02:30:01,3/29/2016 02:30:01,28.75,28.75,3/29/2016 02:30:01,3/29/2016 02:30:01,28.98,28.98,28.98,28.98,29.16,29.16,0.072,0.072,0.072,0.072,0.099,0.098
3/29/2016 03:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.05,29.22,29.08,28.89,3/29/2016 02:49:53,3/29/2016 02:58:06,3/29/2016 02:48:42,3/29/2016 02:48:45,29.34,29.29,3/29/2016 02:59:05,3/29/2016 02:59:05,28.91,29.02,28.87,28.77,3/29/2016 02:55:21,3/29/2016 02:55:21,3/29/2016 02:55:13,3/29/2016 02:58:59,29.04,28.99,3/29/2016 02:52:32,3/29/2016 02:52:32,28.99,29.14,28.98,28.83,29.18,29.13,0.0280,0.0360,0.0410,0.0330,0.0720,0.0720,-0,-0,29MAR2016:02:56:29,11.6,3/29/2016 02:45:53,5.0,181,43.4100,2400,3/29/2016 02:46:12,2310,3/29/2016 02:48:36,2346,12.3,29.05,29.05,29.05,29.05,3/29/2016 02:48:45,3/29/2016 02:48:45,3/29/2016 02:48:45,3/29/2016 02:48:45,29.24,29.24,3/29/2016 02:58:04,3/29/2016 02:58:03,28.91,28.91,28.91,28.91,3/29/2016 02:55:28,3/29/2016 02:55:28,3/29/2016 02:55:27,3/29/2016 02:55:27,29.09,29.08,3/29/2016 02:54:05,3/29/2016 02:54:04,28.99,28.99,28.99,28.99,29.16,29.16,0.03,0.03,0.03,0.03,0.048,0.048
3/29/2016 03:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,28.98,29.17,29.00,28.79,3/29/2016 03:00:01,3/29/2016 03:00:04,3/29/2016 03:00:03,3/29/2016 03:00:01,29.34,29.29,3/29/2016 03:00:25,3/29/2016 03:00:25,28.82,28.99,28.69,28.57,3/29/2016 03:13:35,3/29/2016 03:07:50,3/29/2016 03:13:16,3/29/2016 03:14:07,28.97,28.92,3/29/2016 03:01:03,3/29/2016 03:01:03,28.90,29.08,28.86,28.69,29.12,29.07,0.0440,0.0470,0.0780,0.0550,0.0550,0.0550,-0,-0,29MAR2016:03:00:01,14.7,3/29/2016 03:11:52,5.9,188,36.5700,2400,3/29/2016 03:07:56,2310,3/29/2016 03:00:59,2352,12.3,28.98,28.98,28.98,28.98,3/29/2016 03:00:01,3/29/2016 03:00:01,3/29/2016 03:00:01,3/29/2016 03:00:01,29.16,29.16,3/29/2016 03:02:40,3/29/2016 03:02:40,28.78,28.78,28.78,28.78,3/29/2016 03:14:10,3/29/2016 03:14:09,3/29/2016 03:14:10,3/29/2016 03:14:09,28.96,28.96,3/29/2016 03:14:17,3/29/2016 03:14:16,28.88,28.88,28.88,28.88,29.1,29.1,0.054,0.054,0.054,0.054,0.042,0.042
3/29/2016 03:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.88,29.09,28.75,28.61,3/29/2016 03:19:01,3/29/2016 03:18:55,3/29/2016 03:18:50,3/29/2016 03:19:01,29.19,29.14,3/29/2016 03:21:35,3/29/2016 03:21:35,28.79,28.87,28.61,28.55,3/29/2016 03:25:33,3/29/2016 03:25:38,3/29/2016 03:24:21,3/29/2016 03:18:10,28.89,28.84,3/29/2016 03:20:31,3/29/2016 03:20:31,28.83,28.98,28.66,28.60,29.01,28.96,0.0160,0.0480,0.0340,0.0160,0.0880,0.0880,-0,-0,29MAR2016:03:15:01,12.9,3/29/2016 03:18:46,4.2,189,36.9400,2400,3/29/2016 03:15:10,2310,3/29/2016 03:18:41,2348,12.3,28.82,28.82,28.82,28.82,3/29/2016 03:19:09,3/29/2016 03:19:09,3/29/2016 03:19:07,3/29/2016 03:19:08,29.09,29.09,3/29/2016 03:19:54,3/29/2016 03:19:54,28.73,28.73,28.73,28.73,3/29/2016 03:25:41,3/29/2016 03:25:41,3/29/2016 03:25:40,3/29/2016 03:25:40,28.87,28.87,3/29/2016 03:24:53,3/29/2016 03:24:52,28.77,28.77,28.77,28.77,28.99,28.99,0.021,0.021,0.021,0.021,0.074,0.074
3/29/2016 03:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.83,28.97,28.68,28.61,3/29/2016 03:30:36,3/29/2016 03:31:17,3/29/2016 03:30:42,3/29/2016 03:31:18,29.04,28.99,3/29/2016 03:30:16,3/29/2016 03:30:16,28.55,28.52,28.40,28.41,3/29/2016 03:39:01,3/29/2016 03:39:01,3/29/2016 03:39:01,3/29/2016 03:41:08,28.52,28.46,3/29/2016 03:38:53,3/29/2016 03:38:53,28.68,28.73,28.52,28.50,28.76,28.71,0.0940,0.1550,0.0750,0.0600,0.1390,0.1390,-0,-0,29MAR2016:03:44:49,9.9,3/29/2016 03:42:23,3.2,335,82.0000,2370,3/29/2016 03:30:04,2310,3/29/2016 03:38:26,2345,12.3,28.76,28.76,28.76,28.76,3/29/2016 03:31:19,3/29/2016 03:31:19,3/29/2016 03:31:19,3/29/2016 03:31:18,28.94,28.94,3/29/2016 03:33:53,3/29/2016 03:33:52,28.49,28.49,28.49,28.49,3/29/2016 03:41:52,3/29/2016 03:41:51,3/29/2016 03:41:51,3/29/2016 03:41:51,28.53,28.53,3/29/2016 03:40:45,3/29/2016 03:40:45,28.61,28.61,28.61,28.61,28.74,28.74,0.096,0.096,0.096,0.096,0.132,0.132
3/29/2016 04:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.60,28.64,28.48,28.45,3/29/2016 03:52:48,3/29/2016 03:55:40,3/29/2016 03:52:33,3/29/2016 03:45:01,28.74,28.69,3/29/2016 03:52:53,3/29/2016 03:52:53,28.46,28.44,28.32,28.32,3/29/2016 03:59:03,3/29/2016 03:59:23,3/29/2016 03:59:20,3/29/2016 03:59:42,28.44,28.39,3/29/2016 03:56:33,3/29/2016 03:56:33,28.55,28.54,28.42,28.41,28.57,28.52,0.0380,0.0390,0.0410,0.0320,0.0680,0.0680,-0,-0,29MAR2016:03:58:21,9.9,3/29/2016 03:51:49,3.5,248,82.5000,2370,3/29/2016 03:45:05,2310,3/29/2016 03:51:50,2346,12.1,28.52,28.52,28.52,28.52,3/29/2016 03:45:03,3/29/2016 03:45:03,3/29/2016 03:45:03,3/29/2016 03:45:03,28.64,28.64,3/29/2016 03:45:19,3/29/2016 03:45:18,28.39,28.39,28.39,28.39,3/29/2016 03:59:37,3/29/2016 03:59:36,3/29/2016 03:59:36,3/29/2016 03:59:36,28.49,28.49,3/29/2016 03:58:51,3/29/2016 03:58:50,28.48,28.48,28.48,28.48,28.55,28.55,0.032,0.032,0.032,0.032,0.045,0.045
3/29/2016 04:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.52,28.52,28.38,28.34,3/29/2016 04:00:17,3/29/2016 04:00:02,3/29/2016 04:04:21,3/29/2016 04:00:17,28.58,28.53,3/29/2016 04:12:15,3/29/2016 04:12:15,28.34,28.29,28.22,28.24,3/29/2016 04:14:14,3/29/2016 04:14:13,3/29/2016 04:14:07,3/29/2016 04:14:34,28.21,28.16,3/29/2016 04:12:51,3/29/2016 04:12:51,28.47,28.45,28.32,28.31,28.48,28.43,0.0390,0.0490,0.0340,0.0220,0.0770,0.0770,-0,-0,29MAR2016:04:13:49,8.8,3/29/2016 04:14:15,3.3,35,86.3000,2370,3/29/2016 04:00:01,2310,3/29/2016 04:01:04,2346,12.3,28.43,28.43,28.43,28.43,3/29/2016 04:05:44,3/29/2016 04:05:44,3/29/2016 04:05:43,3/29/2016 04:05:43,28.49,28.49,3/29/2016 04:00:01,3/29/2016 04:00:01,28.29,28.29,28.29,28.29,3/29/2016 04:14:18,3/29/2016 04:14:18,3/29/2016 04:14:18,3/29/2016 04:14:18,28.26,28.26,3/29/2016 04:13:34,3/29/2016 04:13:33,28.39,28.39,28.39,28.39,28.45,28.45,0.033,0.033,0.033,0.033,0.07,0.07
3/29/2016 04:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.35,28.31,28.23,28.24,3/29/2016 04:15:01,3/29/2016 04:15:01,3/29/2016 04:15:01,3/29/2016 04:15:01,28.44,28.38,3/29/2016 04:16:58,3/29/2016 04:16:58,28.20,28.11,28.11,28.12,3/29/2016 04:22:05,3/29/2016 04:22:52,3/29/2016 04:23:18,3/29/2016 04:24:15,28.06,28.00,3/29/2016 04:23:29,3/29/2016 04:23:29,28.26,28.19,28.15,28.17,28.19,28.14,0.0400,0.0490,0.0280,0.0360,0.0630,0.0630,-0,-0,29MAR2016:04:29:17,6.6,3/29/2016 04:15:08,2.2,21,67.3600,2370,3/29/2016 04:15:04,2340,3/29/2016 04:15:01,2348,12.3,28.29,28.29,28.29,28.29,3/29/2016 04:15:01,3/29/2016 04:15:01,3/29/2016 04:15:01,3/29/2016 04:15:01,28.32,28.32,3/29/2016 04:15:38,3/29/2016 04:15:37,28.14,28.14,28.14,28.14,3/29/2016 04:23:24,3/29/2016 04:23:23,3/29/2016 04:23:23,3/29/2016 04:23:23,28.06,28.06,3/29/2016 04:24:10,3/29/2016 04:24:10,28.19,28.19,28.19,28.19,28.17,28.17,0.037,0.037,0.037,0.037,0.049,0.049
3/29/2016 04:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.5,28.41,28.45,28.26,28.16,3/29/2016 04:33:19,3/29/2016 04:33:20,3/29/2016 04:33:17,3/29/2016 04:33:40,28.43,28.38,3/29/2016 04:33:28,3/29/2016 04:33:28,27.58,27.60,27.37,27.35,3/29/2016 04:44:21,3/29/2016 04:44:19,3/29/2016 04:44:59,3/29/2016 04:44:45,27.47,27.42,3/29/2016 04:44:50,3/29/2016 04:44:50,27.97,28.00,27.78,27.77,28.01,27.96,0.2490,0.2390,0.2850,0.2720,0.2150,0.2150,-0,-0,29MAR2016:04:35:05,11.4,3/29/2016 04:44:17,6.2,7,16.9200,2370,3/29/2016 04:30:03,2310,3/29/2016 04:37:07,2346,12.2,28.31,28.31,28.31,28.31,3/29/2016 04:33:28,3/29/2016 04:33:28,3/29/2016 04:33:28,3/29/2016 04:33:28,28.33,28.33,3/29/2016 04:32:49,3/29/2016 04:32:48,27.49,27.49,27.49,27.49,3/29/2016 04:44:42,3/29/2016 04:44:42,3/29/2016 04:44:41,3/29/2016 04:44:41,27.51,27.51,3/29/2016 04:44:50,3/29/2016 04:44:50,27.89,27.89,27.88,27.88,27.99,27.99,0.258,0.258,0.258,0.258,0.202,0.202
3/29/2016 05:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.62,27.63,27.37,27.35,3/29/2016 04:45:01,3/29/2016 04:45:01,3/29/2016 04:45:01,3/29/2016 04:45:01,27.69,27.64,3/29/2016 04:46:04,3/29/2016 04:46:04,27.04,27.04,26.76,26.76,3/29/2016 04:54:40,3/29/2016 04:54:37,3/29/2016 04:54:39,3/29/2016 04:58:17,26.87,26.82,3/29/2016 04:54:39,3/29/2016 04:54:39,27.20,27.21,26.93,26.95,27.23,27.18,0.1560,0.1650,0.1890,0.1920,0.1720,0.1720,-0,-0,29MAR2016:04:45:01,12.5,3/29/2016 04:46:05,8.3,5,12.4200,2370,3/29/2016 04:45:02,2340,3/29/2016 04:45:01,2345,12.1,27.5,27.5,27.5,27.5,3/29/2016 04:45:01,3/29/2016 04:45:01,3/29/2016 04:45:01,3/29/2016 04:45:01,27.55,27.55,3/29/2016 04:46:05,3/29/2016 04:46:04,26.91,26.91,26.91,26.91,3/29/2016 04:56:18,3/29/2016 04:56:18,3/29/2016 04:56:18,3/29/2016 04:56:18,26.98,26.98,3/29/2016 04:56:30,3/29/2016 04:56:27,27.08,27.08,27.08,27.08,27.21,27.21,0.178,0.178,0.178,0.178,0.17,0.169
3/29/2016 05:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.40,27.42,27.00,26.88,3/29/2016 05:14:37,3/29/2016 05:14:35,3/29/2016 05:13:45,3/29/2016 05:07:49,27.54,27.49,3/29/2016 05:13:44,3/29/2016 05:13:44,27.12,27.08,26.80,26.80,3/29/2016 05:04:46,3/29/2016 05:04:50,3/29/2016 05:00:13,3/29/2016 05:00:13,27.02,26.97,3/29/2016 05:08:48,3/29/2016 05:08:48,27.22,27.21,26.88,26.84,27.22,27.17,0.0800,0.1010,0.0530,0.0210,0.1200,0.1200,-0,-0,29MAR2016:05:00:01,12.5,3/29/2016 05:15:00,7.4,28,19.0900,2370,3/29/2016 05:00:04,2340,3/29/2016 05:00:01,2346,12.3,27.16,27.16,27.16,27.16,3/29/2016 05:14:48,3/29/2016 05:14:48,3/29/2016 05:14:47,3/29/2016 05:14:47,27.44,27.44,3/29/2016 05:14:53,3/29/2016 05:14:52,26.96,26.96,26.96,26.96,3/29/2016 05:00:01,3/29/2016 05:00:01,3/29/2016 05:00:01,3/29/2016 05:00:01,27.07,27.07,3/29/2016 05:08:27,3/29/2016 05:08:26,27.04,27.04,27.04,27.04,27.19,27.19,0.057,0.057,0.057,0.057,0.109,0.109
3/29/2016 05:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.36,27.38,26.92,26.84,3/29/2016 05:15:54,3/29/2016 05:15:55,3/29/2016 05:18:50,3/29/2016 05:15:01,27.46,27.41,3/29/2016 05:17:38,3/29/2016 05:17:38,26.91,26.87,26.50,26.35,3/29/2016 05:26:35,3/29/2016 05:28:35,3/29/2016 05:25:38,3/29/2016 05:27:30,26.80,26.75,3/29/2016 05:27:19,3/29/2016 05:27:19,27.11,27.10,26.69,26.58,27.13,27.08,0.1530,0.1700,0.1490,0.1790,0.1810,0.1800,-0,-0,29MAR2016:05:17:37,14.0,3/29/2016 05:21:40,6.6,33,19.5700,2400,3/29/2016 05:21:42,2340,3/29/2016 05:15:01,2347,12.3,27.13,27.13,27.13,27.13,3/29/2016 05:15:01,3/29/2016 05:15:01,3/29/2016 05:15:01,3/29/2016 05:15:01,27.42,27.42,3/29/2016 05:15:01,3/29/2016 05:15:01,26.67,26.67,26.67,26.67,3/29/2016 05:28:45,3/29/2016 05:28:44,3/29/2016 05:28:44,3/29/2016 05:28:44,26.88,26.88,3/29/2016 05:28:51,3/29/2016 05:28:39,26.87,26.87,26.87,26.87,27.11,27.11,0.162,0.162,0.162,0.162,0.178,0.178
3/29/2016 05:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,27.12,27.07,26.70,26.42,3/29/2016 05:32:12,3/29/2016 05:32:10,3/29/2016 05:32:10,3/29/2016 05:33:30,27.10,27.05,3/29/2016 05:32:14,3/29/2016 05:32:14,26.78,26.69,26.40,26.36,3/29/2016 05:44:35,3/29/2016 05:43:21,3/29/2016 05:43:22,3/29/2016 05:41:39,26.65,26.60,3/29/2016 05:43:24,3/29/2016 05:43:24,26.97,26.89,26.54,26.39,26.93,26.88,0.0840,0.0960,0.0670,0.0170,0.0820,0.0820,-0,0,29MAR2016:05:44:47,10.7,3/29/2016 05:31:07,4.7,41,18.2100,2370,3/29/2016 05:30:08,2340,3/29/2016 05:30:01,2348,12.1,26.82,26.82,26.82,26.82,3/29/2016 05:32:25,3/29/2016 05:32:24,3/29/2016 05:32:24,3/29/2016 05:32:24,27,27,3/29/2016 05:33:44,3/29/2016 05:33:43,26.58,26.58,26.58,26.58,3/29/2016 05:43:25,3/29/2016 05:43:25,3/29/2016 05:43:24,3/29/2016 05:43:24,26.76,26.76,3/29/2016 05:43:14,3/29/2016 05:43:13,26.7,26.7,26.7,26.7,26.91,26.91,0.062,0.062,0.062,0.062,0.069,0.069
3/29/2016 06:00:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.4,26.93,26.84,26.48,26.38,3/29/2016 05:45:08,3/29/2016 05:45:09,3/29/2016 05:45:01,3/29/2016 05:46:31,26.95,26.90,3/29/2016 05:46:42,3/29/2016 05:46:42,26.45,26.35,26.24,26.24,3/29/2016 05:56:58,3/29/2016 05:57:00,3/29/2016 05:57:00,3/29/2016 05:58:46,26.35,26.30,3/29/2016 05:56:58,3/29/2016 05:56:58,26.75,26.66,26.36,26.32,26.70,26.65,0.1130,0.1140,0.0500,0.0420,0.1270,0.1270,0,0,29MAR2016:05:59:59,2.8,3/29/2016 05:57:15,1.1,37,15.9400,2370,3/29/2016 05:45:01,2340,3/29/2016 05:45:02,2350,12.3,26.64,26.64,26.64,26.64,3/29/2016 05:45:15,3/29/2016 05:45:15,3/29/2016 05:45:15,3/29/2016 05:45:16,26.85,26.85,3/29/2016 05:46:40,3/29/2016 05:46:40,26.35,26.35,26.35,26.35,3/29/2016 05:57:03,3/29/2016 05:57:02,3/29/2016 05:57:02,3/29/2016 05:57:02,26.45,26.44,3/29/2016 05:57:17,3/29/2016 05:57:17,26.52,26.52,26.52,26.52,26.68,26.68,0.073,0.073,0.073,0.073,0.11,0.11
3/29/2016 06:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.99,26.92,26.48,26.30,3/29/2016 06:04:37,3/29/2016 06:02:41,3/29/2016 06:04:03,3/29/2016 06:05:01,27.02,26.97,3/29/2016 06:02:33,3/29/2016 06:02:33,26.20,26.09,26.07,26.08,3/29/2016 06:08:42,3/29/2016 06:08:42,3/29/2016 06:13:38,3/29/2016 06:14:08,26.27,26.22,3/29/2016 06:13:38,3/29/2016 06:13:38,26.68,26.59,26.30,26.21,26.62,26.57,0.1900,0.1960,0.1030,0.0560,0.1970,0.1970,1,2,29MAR2016:06:15:00,5.3,3/29/2016 06:11:54,2.6,212,69.5000,2370,3/29/2016 06:00:01,2340,3/29/2016 06:00:02,2349,12.3,26.65,26.65,26.65,26.65,3/29/2016 06:04:39,3/29/2016 06:04:39,3/29/2016 06:04:39,3/29/2016 06:04:39,26.88,26.88,3/29/2016 06:04:56,3/29/2016 06:04:55,26.18,26.18,26.18,26.18,3/29/2016 06:13:46,3/29/2016 06:13:45,3/29/2016 06:13:45,3/29/2016 06:13:45,26.34,26.34,3/29/2016 06:14:42,3/29/2016 06:14:41,26.45,26.45,26.45,26.45,26.59,26.59,0.128,0.127,0.128,0.128,0.187,0.187
3/29/2016 06:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.2,26.99,26.92,26.48,26.28,3/29/2016 06:19:00,3/29/2016 06:18:50,3/29/2016 06:25:53,3/29/2016 06:26:40,26.93,26.88,3/29/2016 06:18:45,3/29/2016 06:18:45,26.14,26.06,26.11,26.10,3/29/2016 06:29:01,3/29/2016 06:29:01,3/29/2016 06:29:00,3/29/2016 06:15:01,26.19,26.14,3/29/2016 06:29:16,3/29/2016 06:29:16,26.76,26.68,26.33,26.22,26.72,26.67,0.1600,0.1620,0.0760,0.0380,0.1450,0.1450,6,12,29MAR2016:06:30:00,3.9,3/29/2016 06:15:03,1.4,158,45.2200,4680,3/29/2016 06:28:26,2340,3/29/2016 06:15:01,2598,12.2,26.62,26.62,26.62,26.62,3/29/2016 06:19:03,3/29/2016 06:19:03,3/29/2016 06:19:03,3/29/2016 06:19:03,26.88,26.88,3/29/2016 06:19:20,3/29/2016 06:19:19,26.19,26.19,26.19,26.19,3/29/2016 06:29:08,3/29/2016 06:29:07,3/29/2016 06:29:07,3/29/2016 06:29:07,26.3,26.3,3/29/2016 06:29:24,3/29/2016 06:29:24,26.5,26.5,26.5,26.5,26.7,26.7,0.091,0.091,0.091,0.091,0.129,0.129
3/29/2016 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.74,26.68,26.32,26.18,3/29/2016 06:33:29,3/29/2016 06:33:28,3/29/2016 06:33:05,3/29/2016 06:30:01,26.64,26.59,3/29/2016 06:33:08,3/29/2016 06:33:08,25.70,25.61,25.81,25.96,3/29/2016 06:42:09,3/29/2016 06:41:04,3/29/2016 06:42:36,3/29/2016 06:42:19,25.67,25.62,3/29/2016 06:42:06,3/29/2016 06:42:06,26.27,26.20,26.07,26.05,26.23,26.18,0.2720,0.2670,0.1230,0.0480,0.2570,0.2570,17,25,29MAR2016:06:45:00,5.7,3/29/2016 06:37:51,2.4,144,11.6900,4680,3/29/2016 06:33:01,4620,3/29/2016 06:30:01,4634,12.2,26.43,26.43,26.42,26.43,3/29/2016 06:33:30,3/29/2016 06:33:30,3/29/2016 06:33:30,3/29/2016 06:33:30,26.61,26.61,3/29/2016 06:33:42,3/29/2016 06:33:41,25.81,25.81,25.81,25.81,3/29/2016 06:42:15,3/29/2016 06:42:15,3/29/2016 06:42:15,3/29/2016 06:42:15,25.74,25.74,3/29/2016 06:44:43,3/29/2016 06:44:42,26.15,26.15,26.15,26.15,26.22,26.22,0.161,0.161,0.161,0.161,0.235,0.235
3/29/2016 07:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.46,26.45,26.28,26.18,3/29/2016 06:58:26,3/29/2016 06:58:41,3/29/2016 06:55:50,3/29/2016 06:58:56,26.48,26.43,3/29/2016 06:58:47,3/29/2016 06:58:47,25.23,25.17,25.89,25.97,3/29/2016 06:49:34,3/29/2016 06:49:34,3/29/2016 06:46:06,3/29/2016 06:46:03,25.14,25.09,3/29/2016 06:49:39,3/29/2016 06:49:39,25.87,25.81,26.08,26.09,25.85,25.80,0.3500,0.3630,0.1080,0.0570,0.3780,0.3770,29,35,29MAR2016:07:00:00,5.5,3/29/2016 06:54:34,1.5,170,15.4100,4680,3/29/2016 06:47:28,4620,3/29/2016 06:45:04,4637,12.0,26.32,26.32,26.32,26.32,3/29/2016 06:58:49,3/29/2016 06:58:49,3/29/2016 06:58:49,3/29/2016 06:58:49,26.36,26.36,3/29/2016 06:58:35,3/29/2016 06:59:15,25.65,25.65,25.65,25.65,3/29/2016 06:49:45,3/29/2016 06:49:44,3/29/2016 06:49:44,3/29/2016 06:49:44,25.25,25.25,3/29/2016 06:50:07,3/29/2016 06:50:07,25.96,25.96,25.96,25.96,25.82,25.82,0.204,0.204,0.204,0.204,0.365,0.366
3/29/2016 07:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.65,26.61,26.27,26.22,3/29/2016 07:06:26,3/29/2016 07:06:27,3/29/2016 07:06:28,3/29/2016 07:12:27,26.70,26.65,3/29/2016 07:06:15,3/29/2016 07:06:15,26.22,26.16,26.06,26.04,3/29/2016 07:00:44,3/29/2016 07:12:11,3/29/2016 07:03:19,3/29/2016 07:04:19,26.25,26.20,3/29/2016 07:00:37,3/29/2016 07:00:37,26.41,26.35,26.18,26.15,26.39,26.34,0.0940,0.0910,0.0450,0.0500,0.0850,0.0850,42,51,29MAR2016:07:05:25,6.4,3/29/2016 07:03:12,3.1,164,33.7800,4680,3/29/2016 07:14:36,4620,3/29/2016 07:00:02,4630,12.2,26.4,26.4,26.4,26.4,3/29/2016 07:06:38,3/29/2016 07:06:37,3/29/2016 07:06:37,3/29/2016 07:06:37,26.6,26.6,3/29/2016 07:06:42,3/29/2016 07:06:41,26.17,26.17,26.17,26.17,3/29/2016 07:04:52,3/29/2016 07:04:52,3/29/2016 07:04:52,3/29/2016 07:04:52,26.29,26.29,3/29/2016 07:01:34,3/29/2016 07:01:34,26.27,26.27,26.27,26.27,26.37,26.37,0.056,0.056,0.056,0.056,0.067,0.067
3/29/2016 07:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.54,26.47,26.66,26.66,3/29/2016 07:25:58,3/29/2016 07:25:58,3/29/2016 07:29:58,3/29/2016 07:29:59,26.56,26.51,3/29/2016 07:16:37,3/29/2016 07:16:37,26.25,26.17,26.10,26.07,3/29/2016 07:28:50,3/29/2016 07:28:49,3/29/2016 07:16:41,3/29/2016 07:16:22,26.27,26.22,3/29/2016 07:18:55,3/29/2016 07:18:55,26.40,26.33,26.29,26.27,26.39,26.34,0.0670,0.0700,0.1430,0.1580,0.0620,0.0620,62,93,29MAR2016:07:28:18,4.4,3/29/2016 07:15:32,1.2,224,44.7500,4650,3/29/2016 07:15:01,4620,3/29/2016 07:15:02,4635,12.2,26.49,26.49,26.49,26.49,3/29/2016 07:30:00,3/29/2016 07:30:00,3/29/2016 07:30:00,3/29/2016 07:30:00,26.47,26.47,3/29/2016 07:25:42,3/29/2016 07:25:42,26.23,26.23,26.23,26.23,3/29/2016 07:22:45,3/29/2016 07:22:44,3/29/2016 07:22:44,3/29/2016 07:22:44,26.3,26.3,3/29/2016 07:19:44,3/29/2016 07:19:44,26.32,26.32,26.32,26.32,26.36,26.36,0.074,0.074,0.074,0.074,0.047,0.047
3/29/2016 07:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.8,26.49,26.43,27.00,26.90,3/29/2016 07:31:32,3/29/2016 07:31:32,3/29/2016 07:39:04,3/29/2016 07:32:10,26.50,26.45,3/29/2016 07:31:26,3/29/2016 07:31:26,25.51,25.42,26.13,26.50,3/29/2016 07:44:52,3/29/2016 07:44:52,3/29/2016 07:44:52,3/29/2016 07:44:59,25.53,25.48,3/29/2016 07:44:50,3/29/2016 07:44:50,26.07,25.99,26.63,26.78,26.05,26.00,0.1860,0.1910,0.1990,0.1010,0.2040,0.2040,62,86,29MAR2016:07:31:57,2.2,3/29/2016 07:41:23,0.5,300,24.6800,4650,3/29/2016 07:30:03,4620,3/29/2016 07:30:01,4635,12.2,26.59,26.59,26.59,26.59,3/29/2016 07:30:47,3/29/2016 07:30:47,3/29/2016 07:31:44,3/29/2016 07:30:47,26.39,26.4,3/29/2016 07:32:00,3/29/2016 07:32:00,25.95,25.95,25.95,25.95,3/29/2016 07:44:58,3/29/2016 07:44:58,3/29/2016 07:44:58,3/29/2016 07:44:58,25.69,25.69,3/29/2016 07:45:00,3/29/2016 07:45:00,26.37,26.37,26.37,26.37,26.03,26.03,0.142,0.143,0.143,0.143,0.196,0.196
3/29/2016 08:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.8,26.59,26.53,26.49,26.51,3/29/2016 07:50:38,3/29/2016 07:50:13,3/29/2016 07:46:03,3/29/2016 07:46:14,26.58,26.53,3/29/2016 07:50:21,3/29/2016 07:50:21,25.64,25.56,26.15,26.14,3/29/2016 07:45:12,3/29/2016 07:45:12,3/29/2016 07:58:08,3/29/2016 07:57:22,25.68,25.63,3/29/2016 07:45:07,3/29/2016 07:45:07,26.36,26.29,26.32,26.33,26.33,26.28,0.1740,0.1780,0.0900,0.1110,0.1830,0.1830,54,78,29MAR2016:08:00:00,7.2,3/29/2016 07:56:15,3.7,17,27.5600,4680,3/29/2016 07:46:03,4620,3/29/2016 07:45:01,4633,12.2,26.48,26.48,26.48,26.48,3/29/2016 07:48:20,3/29/2016 07:48:20,3/29/2016 07:48:20,3/29/2016 07:48:20,26.53,26.53,3/29/2016 07:50:51,3/29/2016 07:50:50,25.95,25.95,25.95,25.95,3/29/2016 07:45:01,3/29/2016 07:45:01,3/29/2016 07:45:01,3/29/2016 07:45:01,25.68,25.68,3/29/2016 07:45:17,3/29/2016 07:45:16,26.32,26.32,26.32,26.32,26.29,26.29,0.103,0.102,0.102,0.102,0.19,0.19
3/29/2016 08:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.45,26.38,26.38,26.30,3/29/2016 08:02:16,3/29/2016 08:02:17,3/29/2016 08:01:51,3/29/2016 08:02:14,26.50,26.45,3/29/2016 08:00:11,3/29/2016 08:00:11,25.10,25.02,25.21,25.33,3/29/2016 08:13:07,3/29/2016 08:13:06,3/29/2016 08:12:21,3/29/2016 08:13:33,25.08,25.03,3/29/2016 08:13:03,3/29/2016 08:13:03,25.90,25.82,25.93,25.95,25.92,25.87,0.4880,0.4930,0.4380,0.3800,0.5110,0.5110,82,110,29MAR2016:08:03:55,11.2,3/29/2016 08:10:30,5.7,3,16.8500,4680,3/29/2016 08:01:51,4590,3/29/2016 08:08:38,4629,12.2,26.35,26.35,26.35,26.35,3/29/2016 08:02:26,3/29/2016 08:02:25,3/29/2016 08:02:25,3/29/2016 08:02:25,26.4,26.4,3/29/2016 08:01:49,3/29/2016 08:01:48,25.2,25.2,25.2,25.2,3/29/2016 08:13:16,3/29/2016 08:13:15,3/29/2016 08:13:15,3/29/2016 08:13:15,25.13,25.13,3/29/2016 08:14:10,3/29/2016 08:14:09,25.91,25.91,25.91,25.91,25.91,25.91,0.444,0.444,0.444,0.444,0.505,0.505
3/29/2016 08:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.46,25.39,25.63,25.64,3/29/2016 08:19:59,3/29/2016 08:20:00,3/29/2016 08:25:22,3/29/2016 08:25:43,25.53,25.48,3/29/2016 08:29:04,3/29/2016 08:29:04,25.29,25.20,25.39,25.41,3/29/2016 08:15:42,3/29/2016 08:15:38,3/29/2016 08:15:44,3/29/2016 08:18:49,25.23,25.18,3/29/2016 08:15:08,3/29/2016 08:15:08,25.38,25.31,25.50,25.51,25.43,25.38,0.0370,0.0390,0.0560,0.0620,0.0580,0.0580,96,123,29MAR2016:08:26:09,8.1,3/29/2016 08:25:57,5.0,353,11.5800,4650,3/29/2016 08:15:02,4620,3/29/2016 08:15:01,4633,12.2,25.5,25.5,25.5,25.5,3/29/2016 08:25:36,3/29/2016 08:25:36,3/29/2016 08:25:35,3/29/2016 08:25:35,25.46,25.46,3/29/2016 08:25:10,3/29/2016 08:25:10,25.33,25.33,25.33,25.33,3/29/2016 08:15:01,3/29/2016 08:15:01,3/29/2016 08:15:01,3/29/2016 08:15:01,25.26,25.26,3/29/2016 08:15:01,3/29/2016 08:15:01,25.42,25.42,25.42,25.42,25.4,25.4,0.036,0.036,0.036,0.036,0.044,0.044
3/29/2016 08:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.42,25.34,25.53,25.54,3/29/2016 08:44:27,3/29/2016 08:44:25,3/29/2016 08:44:40,3/29/2016 08:45:00,25.53,25.48,3/29/2016 08:42:46,3/29/2016 08:42:46,25.24,25.14,25.21,25.23,3/29/2016 08:35:22,3/29/2016 08:35:25,3/29/2016 08:35:22,3/29/2016 08:37:04,25.16,25.11,3/29/2016 08:35:14,3/29/2016 08:35:14,25.34,25.26,25.36,25.38,25.35,25.30,0.0350,0.0370,0.0790,0.0900,0.0820,0.0820,87,132,29MAR2016:08:45:00,8.8,3/29/2016 08:40:26,6.2,13,12.8500,4650,3/29/2016 08:30:01,4590,3/29/2016 08:36:11,4627,12.2,25.44,25.44,25.44,25.44,3/29/2016 08:44:40,3/29/2016 08:44:41,3/29/2016 08:44:40,3/29/2016 08:44:40,25.45,25.45,3/29/2016 08:44:40,3/29/2016 08:44:39,25.23,25.23,25.23,25.23,3/29/2016 08:35:35,3/29/2016 08:35:34,3/29/2016 08:35:34,3/29/2016 08:35:34,25.13,25.13,3/29/2016 08:36:05,3/29/2016 08:36:04,25.33,25.33,25.33,25.33,25.33,25.33,0.054,0.054,0.054,0.054,0.068,0.068
3/29/2016 09:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.4,25.57,25.50,26.01,26.11,3/29/2016 08:59:58,3/29/2016 08:59:58,3/29/2016 08:59:57,3/29/2016 08:59:59,25.68,25.63,3/29/2016 08:59:54,3/29/2016 08:59:54,25.34,25.26,25.47,25.54,3/29/2016 08:51:06,3/29/2016 08:51:08,3/29/2016 08:54:05,3/29/2016 08:45:01,25.31,25.26,3/29/2016 08:50:25,3/29/2016 08:50:25,25.42,25.34,25.65,25.81,25.49,25.44,0.0490,0.0490,0.1020,0.1530,0.0540,0.0540,190,271,29MAR2016:08:56:17,8.8,3/29/2016 08:55:14,5.6,14,16.0100,4650,3/29/2016 08:45:01,4590,3/29/2016 08:54:47,4629,12.0,25.78,25.78,25.78,25.78,3/29/2016 09:00:00,3/29/2016 09:00:00,3/29/2016 09:00:00,3/29/2016 09:00:00,25.59,25.59,3/29/2016 09:00:00,3/29/2016 09:00:00,25.44,25.44,25.44,25.44,3/29/2016 08:45:12,3/29/2016 08:45:11,3/29/2016 08:45:11,3/29/2016 08:45:11,25.4,25.4,3/29/2016 08:55:14,3/29/2016 08:55:14,25.55,25.55,25.55,25.55,25.46,25.46,0.069,0.069,0.069,0.069,0.041,0.041
3/29/2016 09:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.80,25.74,26.60,26.82,3/29/2016 09:00:52,3/29/2016 09:00:54,3/29/2016 09:05:28,3/29/2016 09:05:55,25.90,25.85,3/29/2016 09:00:51,3/29/2016 09:00:51,25.16,25.09,25.35,25.70,3/29/2016 09:12:04,3/29/2016 09:12:04,3/29/2016 09:12:56,3/29/2016 09:13:22,25.23,25.18,3/29/2016 09:12:16,3/29/2016 09:12:16,25.52,25.45,25.97,26.26,25.61,25.56,0.1770,0.1780,0.3430,0.3550,0.1770,0.1760,200,288,29MAR2016:09:01:18,11.6,3/29/2016 09:06:32,5.8,3,17.0500,4650,3/29/2016 09:00:03,4590,3/29/2016 09:06:32,4630,12.2,26.18,26.18,26.18,26.18,3/29/2016 09:05:48,3/29/2016 09:05:48,3/29/2016 09:05:47,3/29/2016 09:05:47,25.8,25.8,3/29/2016 09:01:18,3/29/2016 09:01:17,25.39,25.39,25.39,25.39,3/29/2016 09:13:05,3/29/2016 09:13:05,3/29/2016 09:13:04,3/29/2016 09:13:04,25.3,25.3,3/29/2016 09:12:32,3/29/2016 09:12:31,25.8,25.8,25.8,25.8,25.59,25.59,0.25,0.25,0.25,0.25,0.162,0.163
3/29/2016 09:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.48,25.40,26.06,26.28,3/29/2016 09:19:10,3/29/2016 09:20:33,3/29/2016 09:17:55,3/29/2016 09:18:48,25.53,25.48,3/29/2016 09:18:20,3/29/2016 09:18:20,25.08,25.01,25.33,25.65,3/29/2016 09:29:46,3/29/2016 09:29:46,3/29/2016 09:29:52,3/29/2016 09:30:00,25.16,25.11,3/29/2016 09:29:42,3/29/2016 09:29:42,25.33,25.25,25.64,25.90,25.42,25.37,0.0690,0.0660,0.1940,0.2100,0.0750,0.0750,185,248,29MAR2016:09:15:01,11.4,3/29/2016 09:21:08,6.7,2,11.8600,4650,3/29/2016 09:15:03,4590,3/29/2016 09:19:47,4625,12.2,25.78,25.78,25.78,25.78,3/29/2016 09:18:53,3/29/2016 09:18:53,3/29/2016 09:18:53,3/29/2016 09:18:53,25.5,25.5,3/29/2016 09:18:59,3/29/2016 09:18:58,25.3,25.3,25.3,25.3,3/29/2016 09:29:57,3/29/2016 09:29:57,3/29/2016 09:29:57,3/29/2016 09:29:57,25.25,25.25,3/29/2016 09:30:00,3/29/2016 09:30:00,25.53,25.53,25.53,25.53,25.4,25.4,0.113,0.113,0.113,0.113,0.052,0.052
3/29/2016 09:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.25,25.18,25.49,25.69,3/29/2016 09:30:21,3/29/2016 09:30:21,3/29/2016 09:33:45,3/29/2016 09:33:55,25.30,25.25,3/29/2016 09:30:14,3/29/2016 09:30:14,24.75,24.65,24.79,25.13,3/29/2016 09:35:21,3/29/2016 09:38:48,3/29/2016 09:40:01,3/29/2016 09:40:51,24.71,24.66,3/29/2016 09:38:02,3/29/2016 09:38:02,24.95,24.87,25.19,25.44,25.02,24.98,0.1220,0.1280,0.1890,0.1740,0.1410,0.1410,200,240,29MAR2016:09:44:59,12.3,3/29/2016 09:35:38,6.5,9,13.8100,4650,3/29/2016 09:30:08,4590,3/29/2016 09:35:29,4625,12.2,25.36,25.36,25.36,25.36,3/29/2016 09:30:23,3/29/2016 09:30:23,3/29/2016 09:30:23,3/29/2016 09:30:23,25.24,25.24,3/29/2016 09:30:01,3/29/2016 09:30:01,24.86,24.86,24.86,24.86,3/29/2016 09:40:07,3/29/2016 09:40:06,3/29/2016 09:40:06,3/29/2016 09:40:06,24.72,24.72,3/29/2016 09:40:16,3/29/2016 09:40:08,25.12,25.12,25.12,25.12,25,25,0.142,0.142,0.142,0.142,0.132,0.132
3/29/2016 10:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.8,25.07,24.99,25.61,25.81,3/29/2016 09:49:12,3/29/2016 09:49:38,3/29/2016 09:48:07,3/29/2016 09:52:40,25.23,25.18,3/29/2016 09:46:57,3/29/2016 09:46:57,24.62,24.52,24.79,25.27,3/29/2016 09:56:11,3/29/2016 09:56:47,3/29/2016 09:57:13,3/29/2016 09:57:17,24.70,24.65,3/29/2016 09:58:13,3/29/2016 09:58:13,24.83,24.75,25.22,25.57,24.93,24.88,0.1240,0.1250,0.2210,0.1670,0.1370,0.1370,271,336,29MAR2016:09:58:47,10.1,3/29/2016 09:49:00,6.7,12,15.0000,4650,3/29/2016 09:46:11,4590,3/29/2016 09:45:32,4623,12.2,25.33,25.33,25.33,25.33,3/29/2016 09:48:13,3/29/2016 09:48:13,3/29/2016 09:48:12,3/29/2016 09:48:12,25.1,25.1,3/29/2016 09:48:07,3/29/2016 09:48:06,24.83,24.83,24.83,24.83,3/29/2016 09:57:21,3/29/2016 09:57:21,3/29/2016 09:57:20,3/29/2016 09:57:20,24.68,24.68,3/29/2016 09:56:16,3/29/2016 09:56:16,25.09,25.09,25.09,25.09,24.91,24.91,0.137,0.137,0.136,0.137,0.126,0.126
3/29/2016 10:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.9,25.04,24.98,25.59,25.86,3/29/2016 10:11:54,3/29/2016 10:11:54,3/29/2016 10:13:50,3/29/2016 10:14:45,25.22,25.17,3/29/2016 10:13:25,3/29/2016 10:13:25,24.64,24.56,25.15,25.57,3/29/2016 10:00:47,3/29/2016 10:00:47,3/29/2016 10:05:48,3/29/2016 10:12:37,24.70,24.65,3/29/2016 10:00:37,3/29/2016 10:00:37,24.87,24.80,25.40,25.75,24.99,24.94,0.0920,0.1000,0.0910,0.0530,0.0970,0.0970,264,333,29MAR2016:10:00:01,11.6,3/29/2016 10:02:07,6.3,354,18.1100,4650,3/29/2016 10:00:08,4590,3/29/2016 10:00:59,4625,12.2,25.31,25.31,25.31,25.31,3/29/2016 10:14:51,3/29/2016 10:14:51,3/29/2016 10:14:51,3/29/2016 10:14:51,25.08,25.08,3/29/2016 10:12:48,3/29/2016 10:12:47,25.08,25.08,25.08,25.08,3/29/2016 10:00:01,3/29/2016 10:00:01,3/29/2016 10:00:01,3/29/2016 10:00:01,24.74,24.74,3/29/2016 10:01:00,3/29/2016 10:01:00,25.2,25.2,25.2,25.2,24.96,24.96,0.058,0.058,0.058,0.058,0.09,0.09
3/29/2016 10:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,25.1,25.83,25.76,27.14,27.81,3/29/2016 10:29:23,3/29/2016 10:29:23,3/29/2016 10:29:07,3/29/2016 10:30:00,26.11,26.06,3/29/2016 10:28:54,3/29/2016 10:28:54,24.87,24.79,25.32,25.80,3/29/2016 10:16:04,3/29/2016 10:16:05,3/29/2016 10:15:33,3/29/2016 10:15:33,24.99,24.94,3/29/2016 10:17:18,3/29/2016 10:17:18,25.16,25.08,25.99,26.51,25.35,25.30,0.2420,0.2460,0.4570,0.5270,0.2930,0.2930,468,744,29MAR2016:10:29:46,9.4,3/29/2016 10:15:33,5.9,16,16.4300,4650,3/29/2016 10:15:07,4590,3/29/2016 10:15:33,4627,12.1,26.5,26.5,26.5,26.5,3/29/2016 10:29:28,3/29/2016 10:29:26,3/29/2016 10:29:27,3/29/2016 10:29:27,25.95,25.96,3/29/2016 10:29:05,3/29/2016 10:29:05,25.25,25.25,25.25,25.25,3/29/2016 10:15:45,3/29/2016 10:15:44,3/29/2016 10:15:35,3/29/2016 10:15:35,25.02,25.02,3/29/2016 10:17:26,3/29/2016 10:17:25,25.67,25.67,25.67,25.68,25.31,25.31,0.354,0.355,0.355,0.355,0.277,0.278
3/29/2016 10:45:00,15min,Peter Sinks,UCC,270,26.5,28.0,26.2,27.60,27.71,30.32,30.52,3/29/2016 10:34:44,3/29/2016 10:34:44,3/29/2016 10:36:18,3/29/2016 10:37:08,27.83,27.78,3/29/2016 10:34:45,3/29/2016 10:34:45,25.64,25.59,26.74,27.80,3/29/2016 10:30:24,3/29/2016 10:30:05,3/29/2016 10:30:03,3/29/2016 10:30:01,25.97,25.92,3/29/2016 10:30:03,3/29/2016 10:30:03,26.38,26.36,28.68,29.49,26.72,26.67,0.3130,0.3350,0.9100,0.8720,0.3170,0.3170,599,797,29MAR2016:10:32:16,7.7,3/29/2016 10:42:21,3.1,0,43.7200,4680,3/29/2016 10:35:31,4620,3/29/2016 10:30:01,4638,12.2,28.55,28.55,28.55,28.55,3/29/2016 10:36:23,3/29/2016 10:36:22,3/29/2016 10:36:22,3/29/2016 10:36:22,27.54,27.54,3/29/2016 10:34:57,3/29/2016 10:34:56,26.47,26.47,26.47,26.47,3/29/2016 10:30:01,3/29/2016 10:30:01,3/29/2016 10:30:01,3/29/2016 10:30:01,25.95,25.95,3/29/2016 10:30:03,3/29/2016 10:30:02,27.72,27.72,27.72,27.72,26.68,26.68,0.512,0.511,0.511,0.511,0.314,0.313
3/29/2016 11:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,26.5,26.61,26.57,29.68,30.22,3/29/2016 10:48:17,3/29/2016 10:48:16,3/29/2016 10:59:56,3/29/2016 10:47:51,26.86,26.81,3/29/2016 10:52:33,3/29/2016 10:52:33,25.72,25.61,27.30,28.56,3/29/2016 10:55:16,3/29/2016 10:54:28,3/29/2016 10:50:49,3/29/2016 10:50:58,26.04,25.99,3/29/2016 10:50:25,3/29/2016 10:50:25,26.05,25.98,28.85,29.73,26.37,26.32,0.1480,0.1510,0.6780,0.5220,0.1770,0.1770,653,1104,29MAR2016:10:49:14,9.2,3/29/2016 10:49:18,5.0,12,13.2300,4710,3/29/2016 10:53:19,4620,3/29/2016 10:45:01,4669,12.2,28.02,28.02,28.01,28.02,3/29/2016 10:48:24,3/29/2016 10:48:23,3/29/2016 10:48:23,3/29/2016 10:48:23,26.68,26.68,3/29/2016 10:48:44,3/29/2016 10:48:43,26.94,26.94,26.94,26.94,3/29/2016 10:51:15,3/29/2016 10:51:14,3/29/2016 10:51:14,3/29/2016 10:51:14,26.08,26.08,3/29/2016 10:57:19,3/29/2016 10:57:18,27.65,27.65,27.65,27.65,26.35,26.35,0.304,0.304,0.304,0.304,0.158,0.158
3/29/2016 11:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.4,26.43,26.39,29.71,30.15,3/29/2016 11:13:40,3/29/2016 11:02:11,3/29/2016 11:00:56,3/29/2016 11:02:17,26.63,26.58,3/29/2016 11:01:34,3/29/2016 11:01:34,25.89,25.85,26.53,27.18,3/29/2016 11:02:18,3/29/2016 11:02:18,3/29/2016 11:13:40,3/29/2016 11:14:24,26.26,26.21,3/29/2016 11:03:05,3/29/2016 11:03:05,26.21,26.17,28.13,28.93,26.38,26.33,0.1000,0.0870,0.9480,0.9400,0.0700,0.0700,361,442,29MAR2016:11:01:45,7.5,3/29/2016 11:05:51,3.4,14,24.4400,4770,3/29/2016 11:14:17,4680,3/29/2016 11:00:01,4724,12.4,28.08,28.08,28.08,28.08,3/29/2016 11:01:06,3/29/2016 11:01:06,3/29/2016 11:01:06,3/29/2016 11:01:06,26.52,26.53,3/29/2016 11:02:03,3/29/2016 11:02:03,26.59,26.59,26.59,26.59,3/29/2016 11:14:25,3/29/2016 11:14:24,3/29/2016 11:14:24,3/29/2016 11:14:24,26.27,26.27,3/29/2016 11:12:58,3/29/2016 11:12:58,27.37,27.37,27.37,27.37,26.35,26.35,0.453,0.453,0.453,0.453,0.045,0.045
3/29/2016 11:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.5,26.82,26.76,28.94,29.05,3/29/2016 11:29:00,3/29/2016 11:29:00,3/29/2016 11:29:13,3/29/2016 11:29:59,26.93,26.88,3/29/2016 11:27:53,3/29/2016 11:27:53,26.02,25.99,26.60,27.18,3/29/2016 11:16:22,3/29/2016 11:16:21,3/29/2016 11:19:48,3/29/2016 11:21:05,26.26,26.21,3/29/2016 11:15:13,3/29/2016 11:15:13,26.42,26.37,27.38,27.71,26.57,26.52,0.1840,0.1900,0.7290,0.5180,0.1660,0.1660,373,462,29MAR2016:11:17:05,6.1,3/29/2016 11:18:02,2.8,27,28.2000,4830,3/29/2016 11:27:41,4740,3/29/2016 11:15:01,4769,12.5,27.81,27.81,27.81,27.81,3/29/2016 11:29:17,3/29/2016 11:29:16,3/29/2016 11:29:16,3/29/2016 11:29:16,26.82,26.82,3/29/2016 11:29:20,3/29/2016 11:29:20,26.58,26.58,26.58,26.58,3/29/2016 11:15:21,3/29/2016 11:15:25,3/29/2016 11:15:15,3/29/2016 11:15:15,26.32,26.32,3/29/2016 11:15:07,3/29/2016 11:15:06,26.96,26.96,26.96,26.96,26.54,26.54,0.374,0.374,0.374,0.375,0.159,0.159
3/29/2016 11:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.4,27.32,27.27,28.71,29.10,3/29/2016 11:36:50,3/29/2016 11:36:49,3/29/2016 11:30:33,3/29/2016 11:30:48,27.37,27.32,3/29/2016 11:36:50,3/29/2016 11:36:50,26.09,26.05,26.51,26.91,3/29/2016 11:34:41,3/29/2016 11:34:41,3/29/2016 11:44:21,3/29/2016 11:44:59,26.25,26.20,3/29/2016 11:34:17,3/29/2016 11:34:17,26.54,26.51,27.46,28.19,26.71,26.66,0.2460,0.2480,0.6330,0.7000,0.2490,0.2480,400,493,29MAR2016:11:40:25,5.3,3/29/2016 11:41:13,2.8,155,72.7700,4890,3/29/2016 11:43:22,4770,3/29/2016 11:30:01,4806,12.6,27.79,27.79,27.79,27.79,3/29/2016 11:37:01,3/29/2016 11:37:01,3/29/2016 11:30:35,3/29/2016 11:37:01,27.31,27.31,3/29/2016 11:37:14,3/29/2016 11:37:13,26.55,26.55,26.56,26.56,3/29/2016 11:44:33,3/29/2016 11:44:33,3/29/2016 11:44:33,3/29/2016 11:44:33,26.28,26.28,3/29/2016 11:35:07,3/29/2016 11:35:07,27.19,27.19,27.19,27.19,26.69,26.69,0.374,0.374,0.374,0.374,0.237,0.237
3/29/2016 12:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.4,28.88,28.89,29.69,29.73,3/29/2016 11:55:04,3/29/2016 11:55:04,3/29/2016 11:58:40,3/29/2016 11:59:55,28.81,28.76,3/29/2016 11:55:04,3/29/2016 11:55:04,25.71,25.65,26.56,26.90,3/29/2016 12:00:00,3/29/2016 11:59:59,3/29/2016 11:45:01,3/29/2016 11:45:13,26.05,26.00,3/29/2016 11:59:58,3/29/2016 11:59:58,27.09,27.07,27.69,27.94,27.30,27.25,0.6970,0.7000,0.8570,0.8580,0.6590,0.6590,419,451,29MAR2016:11:45:01,4.4,3/29/2016 11:46:28,2.2,101,34.5300,4950,3/29/2016 11:54:22,4830,3/29/2016 11:45:05,4889,12.7,28.49,28.49,28.49,28.49,3/29/2016 11:55:11,3/29/2016 11:55:11,3/29/2016 11:55:11,3/29/2016 11:55:11,28.66,28.66,3/29/2016 11:55:23,3/29/2016 11:55:22,26.53,26.53,26.53,26.53,3/29/2016 11:45:54,3/29/2016 11:45:54,3/29/2016 11:45:54,3/29/2016 11:45:54,26.24,26.24,3/29/2016 11:58:52,3/29/2016 11:58:52,27.44,27.44,27.44,27.44,27.28,27.28,0.488,0.487,0.487,0.488,0.64,0.64
3/29/2016 12:15:00,15min,Peter Sinks,UCC,270,26.8,28.3,26.9,27.91,27.87,30.42,30.73,3/29/2016 12:13:40,3/29/2016 12:13:40,3/29/2016 12:02:50,3/29/2016 12:03:00,28.14,28.09,3/29/2016 12:13:42,3/29/2016 12:13:42,25.74,25.68,27.43,27.97,3/29/2016 12:00:01,3/29/2016 12:00:01,3/29/2016 12:12:24,3/29/2016 12:12:31,26.05,26.00,3/29/2016 12:00:11,3/29/2016 12:00:11,26.73,26.69,29.14,29.86,26.91,26.86,0.5400,0.5390,0.8910,0.8840,0.5380,0.5380,363,381,29MAR2016:12:00:01,8.5,3/29/2016 12:12:12,2.0,247,58.2000,4980,3/29/2016 12:00:47,4920,3/29/2016 12:00:01,4950,13.1,28.69,28.69,28.69,28.69,3/29/2016 12:02:36,3/29/2016 12:02:35,3/29/2016 12:02:35,3/29/2016 12:02:35,27.96,27.96,3/29/2016 12:13:52,3/29/2016 12:13:51,27.57,27.57,27.57,27.57,3/29/2016 12:00:06,3/29/2016 12:00:06,3/29/2016 12:00:06,3/29/2016 12:00:06,26.16,26.16,3/29/2016 12:00:22,3/29/2016 12:00:22,28.1,28.11,28.1,28.1,26.86,26.86,0.283,0.282,0.283,0.283,0.524,0.524
3/29/2016 12:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.80,27.77,28.16,28.53,3/29/2016 12:16:11,3/29/2016 12:16:11,3/29/2016 12:21:51,3/29/2016 12:15:28,27.99,27.94,3/29/2016 12:16:08,3/29/2016 12:16:08,26.81,26.78,27.12,27.39,3/29/2016 12:25:17,3/29/2016 12:25:17,3/29/2016 12:28:58,3/29/2016 12:27:41,27.08,27.03,3/29/2016 12:25:09,3/29/2016 12:25:09,27.29,27.29,27.55,27.91,27.54,27.49,0.2200,0.1990,0.2570,0.3550,0.1940,0.1940,359,407,29MAR2016:12:22:42,8.1,3/29/2016 12:27:32,5.1,180,18.3700,5010,3/29/2016 12:19:30,4950,3/29/2016 12:15:01,4986,13.1,27.97,27.97,27.97,27.97,3/29/2016 12:16:19,3/29/2016 12:16:19,3/29/2016 12:16:18,3/29/2016 12:16:18,27.92,27.92,3/29/2016 12:16:30,3/29/2016 12:16:29,27.16,27.16,27.16,27.16,3/29/2016 12:26:22,3/29/2016 12:26:21,3/29/2016 12:26:21,3/29/2016 12:26:21,27.09,27.09,3/29/2016 12:25:28,3/29/2016 12:25:27,27.51,27.51,27.51,27.51,27.52,27.52,0.197,0.197,0.197,0.197,0.176,0.176
3/29/2016 12:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.7,27.54,27.50,27.61,28.23,3/29/2016 12:31:49,3/29/2016 12:31:49,3/29/2016 12:44:25,3/29/2016 12:45:00,27.60,27.55,3/29/2016 12:30:02,3/29/2016 12:30:02,26.22,26.14,26.72,26.87,3/29/2016 12:39:41,3/29/2016 12:39:41,3/29/2016 12:37:54,3/29/2016 12:38:11,26.63,26.58,3/29/2016 12:41:39,3/29/2016 12:41:39,26.96,26.92,27.13,27.49,27.12,27.07,0.2580,0.2490,0.1760,0.2700,0.2180,0.2180,294,420,29MAR2016:12:45:00,10.3,3/29/2016 12:37:31,5.4,198,17.4700,5040,3/29/2016 12:42:39,4920,3/29/2016 12:32:31,4970,13.1,27.48,27.48,27.48,27.48,3/29/2016 12:31:11,3/29/2016 12:31:11,3/29/2016 12:31:11,3/29/2016 12:31:11,27.56,27.56,3/29/2016 12:31:09,3/29/2016 12:31:28,26.72,26.72,26.72,26.72,3/29/2016 12:38:02,3/29/2016 12:38:01,3/29/2016 12:38:01,3/29/2016 12:38:01,26.77,26.77,3/29/2016 12:40:09,3/29/2016 12:40:08,27.13,27.13,27.13,27.13,27.11,27.11,0.183,0.182,0.182,0.183,0.209,0.208
3/29/2016 13:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.32,27.30,28.45,29.55,3/29/2016 12:49:59,3/29/2016 12:49:59,3/29/2016 12:51:32,3/29/2016 12:51:56,27.68,27.63,3/29/2016 12:50:20,3/29/2016 12:50:20,26.20,26.15,26.86,27.33,3/29/2016 12:45:04,3/29/2016 12:45:03,3/29/2016 13:00:00,3/29/2016 12:59:59,26.63,26.58,3/29/2016 12:45:05,3/29/2016 12:45:05,26.94,26.93,27.73,28.64,27.23,27.18,0.2090,0.2010,0.4060,0.5610,0.2290,0.2290,420,509,29MAR2016:12:49:53,10.1,3/29/2016 12:59:35,5.1,194,20.0100,5040,3/29/2016 12:45:01,4950,3/29/2016 12:57:58,5005,13.3,28.1,28.1,28.1,28.1,3/29/2016 12:51:40,3/29/2016 12:51:40,3/29/2016 12:51:40,3/29/2016 12:51:40,27.54,27.54,3/29/2016 12:51:35,3/29/2016 12:51:34,26.87,26.87,26.87,26.87,3/29/2016 13:00:00,3/29/2016 13:00:00,3/29/2016 13:00:00,3/29/2016 13:00:00,26.79,26.79,3/29/2016 12:45:25,3/29/2016 12:45:24,27.56,27.56,27.56,27.56,27.21,27.21,0.311,0.311,0.312,0.312,0.213,0.213
3/29/2016 13:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,26.84,26.79,27.28,27.86,3/29/2016 13:04:26,3/29/2016 13:04:25,3/29/2016 13:04:27,3/29/2016 13:04:18,27.00,26.95,3/29/2016 13:02:01,3/29/2016 13:02:01,25.69,25.67,26.32,26.93,3/29/2016 13:10:33,3/29/2016 13:09:03,3/29/2016 13:10:27,3/29/2016 13:10:35,25.95,25.90,3/29/2016 13:10:34,3/29/2016 13:10:34,26.33,26.31,26.87,27.43,26.56,26.51,0.2690,0.2730,0.2140,0.2360,0.2490,0.2480,324,351,29MAR2016:13:10:37,10.3,3/29/2016 13:09:59,5.5,194,27.0500,5040,3/29/2016 13:03:20,4950,3/29/2016 13:00:01,5008,13.3,27.14,27.14,27.14,27.14,3/29/2016 13:04:28,3/29/2016 13:04:28,3/29/2016 13:04:28,3/29/2016 13:04:28,26.9,26.9,3/29/2016 13:04:28,3/29/2016 13:04:27,26.2,26.2,26.2,26.2,3/29/2016 13:10:42,3/29/2016 13:10:41,3/29/2016 13:10:41,3/29/2016 13:10:41,26.07,26.07,3/29/2016 13:10:54,3/29/2016 13:10:54,26.74,26.74,26.74,26.74,26.54,26.54,0.222,0.222,0.222,0.222,0.241,0.241
3/29/2016 13:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,27.24,27.19,28.71,28.96,3/29/2016 13:26:53,3/29/2016 13:26:53,3/29/2016 13:27:50,3/29/2016 13:28:24,27.07,27.02,3/29/2016 13:26:52,3/29/2016 13:26:52,26.22,26.19,26.88,27.35,3/29/2016 13:15:06,3/29/2016 13:15:06,3/29/2016 13:30:00,3/29/2016 13:30:00,26.32,26.27,3/29/2016 13:15:09,3/29/2016 13:15:09,26.66,26.62,27.61,28.06,26.77,26.72,0.2140,0.2130,0.4560,0.4360,0.1960,0.1960,236,273,29MAR2016:13:15:01,11.8,3/29/2016 13:29:55,2.9,250,63.0300,5010,3/29/2016 13:15:02,4890,3/29/2016 13:29:55,4967,13.1,27.83,27.83,27.83,27.83,3/29/2016 13:27:54,3/29/2016 13:27:53,3/29/2016 13:27:53,3/29/2016 13:27:53,27.01,27.01,3/29/2016 13:24:26,3/29/2016 13:24:25,26.76,26.76,26.76,26.76,3/29/2016 13:15:41,3/29/2016 13:15:41,3/29/2016 13:15:41,3/29/2016 13:15:41,26.35,26.35,3/29/2016 13:15:28,3/29/2016 13:15:28,27.24,27.24,27.24,27.24,26.74,26.74,0.271,0.271,0.271,0.271,0.193,0.193
3/29/2016 13:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,27.00,26.98,27.31,27.74,3/29/2016 13:30:21,3/29/2016 13:41:08,3/29/2016 13:38:47,3/29/2016 13:42:44,27.01,26.96,3/29/2016 13:44:09,3/29/2016 13:44:09,26.41,26.35,26.49,26.82,3/29/2016 13:31:54,3/29/2016 13:37:53,3/29/2016 13:44:57,3/29/2016 13:32:26,26.55,26.50,3/29/2016 13:31:42,3/29/2016 13:31:42,26.68,26.63,26.94,27.27,26.80,26.75,0.1170,0.1140,0.2180,0.2950,0.1030,0.1030,201,225,29MAR2016:13:45:00,12.7,3/29/2016 13:35:48,4.5,230,47.3500,4950,3/29/2016 13:30:08,4890,3/29/2016 13:30:06,4920,13.0,27.15,27.15,27.15,27.15,3/29/2016 13:41:19,3/29/2016 13:41:18,3/29/2016 13:41:18,3/29/2016 13:41:18,26.92,26.92,3/29/2016 13:44:28,3/29/2016 13:44:27,26.59,26.59,26.59,26.59,3/29/2016 13:32:19,3/29/2016 13:32:18,3/29/2016 13:32:18,3/29/2016 13:32:18,26.59,26.59,3/29/2016 13:32:23,3/29/2016 13:32:23,26.88,26.88,26.88,26.88,26.77,26.77,0.145,0.145,0.145,0.145,0.089,0.089
3/29/2016 14:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.69,26.70,27.01,27.34,3/29/2016 13:45:01,3/29/2016 13:48:02,3/29/2016 13:46:35,3/29/2016 13:46:49,26.86,26.81,3/29/2016 13:48:03,3/29/2016 13:48:03,25.90,25.83,26.05,26.00,3/29/2016 13:59:27,3/29/2016 13:59:26,3/29/2016 13:47:13,3/29/2016 13:47:13,25.89,25.84,3/29/2016 13:59:24,3/29/2016 13:59:24,26.31,26.26,26.45,26.74,26.45,26.40,0.1900,0.2020,0.2220,0.3030,0.2200,0.2200,221,289,29MAR2016:13:47:11,22.1,3/29/2016 13:47:02,4.3,260,58.7500,5010,3/29/2016 13:47:06,4860,3/29/2016 13:59:14,4938,12.9,26.81,26.81,26.81,26.82,3/29/2016 13:46:40,3/29/2016 13:46:40,3/29/2016 13:46:40,3/29/2016 13:46:40,26.8,26.8,3/29/2016 13:45:01,3/29/2016 13:45:01,26.17,26.17,26.17,26.17,3/29/2016 13:53:21,3/29/2016 13:53:25,3/29/2016 13:53:25,3/29/2016 13:53:25,25.96,25.96,3/29/2016 13:59:37,3/29/2016 13:59:36,26.44,26.44,26.44,26.44,26.44,26.44,0.133,0.133,0.133,0.133,0.208,0.208
3/29/2016 14:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,26.21,26.17,26.40,26.95,3/29/2016 14:06:33,3/29/2016 14:06:34,3/29/2016 14:06:16,3/29/2016 14:00:01,26.27,26.22,3/29/2016 14:06:30,3/29/2016 14:06:30,25.50,25.42,25.44,25.78,3/29/2016 14:12:56,3/29/2016 14:12:55,3/29/2016 14:10:16,3/29/2016 14:10:20,25.52,25.47,3/29/2016 14:12:58,3/29/2016 14:12:58,25.84,25.78,25.93,26.27,25.89,25.84,0.1320,0.1400,0.2590,0.2940,0.1220,0.1220,163,202,29MAR2016:14:15:00,11.8,3/29/2016 14:08:17,4.0,262,59.5300,4920,3/29/2016 14:02:34,4800,3/29/2016 14:07:54,4846,12.8,26.33,26.33,26.33,26.32,3/29/2016 14:00:01,3/29/2016 14:00:01,3/29/2016 14:00:01,3/29/2016 14:00:01,26.12,26.12,3/29/2016 14:06:40,3/29/2016 14:06:39,25.66,25.66,25.66,25.66,3/29/2016 14:10:26,3/29/2016 14:10:26,3/29/2016 14:10:26,3/29/2016 14:10:25,25.7,25.7,3/29/2016 14:13:03,3/29/2016 14:13:02,25.96,25.96,25.96,25.96,25.87,25.87,0.186,0.186,0.186,0.185,0.108,0.108
3/29/2016 14:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.7,26.07,26.05,26.37,26.72,3/29/2016 14:27:16,3/29/2016 14:27:16,3/29/2016 14:19:17,3/29/2016 14:24:07,26.12,26.07,3/29/2016 14:19:31,3/29/2016 14:19:31,25.51,25.44,25.82,26.22,3/29/2016 14:24:25,3/29/2016 14:24:26,3/29/2016 14:20:43,3/29/2016 14:15:05,25.53,25.48,3/29/2016 14:24:10,3/29/2016 14:24:10,25.72,25.66,26.14,26.51,25.79,25.74,0.1020,0.1080,0.1210,0.1030,0.0880,0.0880,155,223,29MAR2016:14:16:44,7.2,3/29/2016 14:20:07,2.5,255,63.4500,4860,3/29/2016 14:15:05,4770,3/29/2016 14:23:39,4810,12.6,26.22,26.22,26.22,26.22,3/29/2016 14:19:33,3/29/2016 14:19:33,3/29/2016 14:19:33,3/29/2016 14:19:33,25.97,25.97,3/29/2016 14:19:49,3/29/2016 14:19:48,25.84,25.84,25.84,25.84,3/29/2016 14:15:01,3/29/2016 14:15:01,3/29/2016 14:15:01,3/29/2016 14:15:01,25.59,25.59,3/29/2016 14:24:44,3/29/2016 14:24:43,26.01,26.01,26.01,26.01,25.76,25.76,0.067,0.067,0.067,0.067,0.065,0.065
3/29/2016 14:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.90,25.87,26.01,26.42,3/29/2016 14:30:07,3/29/2016 14:30:11,3/29/2016 14:30:01,3/29/2016 14:30:01,25.98,25.93,3/29/2016 14:30:10,3/29/2016 14:30:10,25.43,25.36,25.52,25.75,3/29/2016 14:42:09,3/29/2016 14:42:09,3/29/2016 14:35:18,3/29/2016 14:35:34,25.37,25.32,3/29/2016 14:42:14,3/29/2016 14:42:14,25.61,25.54,25.72,25.96,25.66,25.62,0.0910,0.0960,0.0920,0.1440,0.1120,0.1120,101,135,29MAR2016:14:45:00,7.9,3/29/2016 14:43:18,3.0,326,81.7000,4800,3/29/2016 14:30:01,4740,3/29/2016 14:30:28,4768,12.6,26.04,26.04,26.04,26.04,3/29/2016 14:30:01,3/29/2016 14:30:01,3/29/2016 14:30:01,3/29/2016 14:30:01,25.87,25.87,3/29/2016 14:30:59,3/29/2016 14:30:59,25.6,25.6,25.6,25.6,3/29/2016 14:43:18,3/29/2016 14:43:17,3/29/2016 14:43:17,3/29/2016 14:43:17,25.49,25.49,3/29/2016 14:42:15,3/29/2016 14:42:14,25.71,25.71,25.71,25.71,25.64,25.64,0.088,0.088,0.088,0.087,0.099,0.099
3/29/2016 15:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.3,25.73,25.69,26.20,26.40,3/29/2016 14:48:34,3/29/2016 14:48:43,3/29/2016 14:51:40,3/29/2016 14:50:22,25.82,25.77,3/29/2016 14:46:00,3/29/2016 14:46:00,25.19,25.13,25.21,25.46,3/29/2016 14:58:44,3/29/2016 14:58:45,3/29/2016 14:54:33,3/29/2016 14:54:35,25.13,25.08,3/29/2016 14:58:52,3/29/2016 14:58:52,25.44,25.38,25.70,25.91,25.51,25.46,0.1090,0.1100,0.2900,0.2840,0.1160,0.1160,151,166,29MAR2016:14:49:24,11.8,3/29/2016 14:52:36,2.9,145,75.4400,4800,3/29/2016 14:45:41,4710,3/29/2016 14:50:45,4754,12.5,25.9,25.9,25.9,25.9,3/29/2016 14:48:53,3/29/2016 14:48:52,3/29/2016 14:48:52,3/29/2016 14:48:52,25.71,25.71,3/29/2016 14:48:48,3/29/2016 14:48:48,25.37,25.37,25.37,25.37,3/29/2016 14:58:25,3/29/2016 14:58:24,3/29/2016 14:58:23,3/29/2016 14:58:24,25.27,25.27,3/29/2016 14:58:56,3/29/2016 14:58:55,25.61,25.61,25.61,25.61,25.49,25.49,0.161,0.161,0.161,0.161,0.102,0.102
3/29/2016 15:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.3,25.90,25.89,27.71,28.02,3/29/2016 15:13:31,3/29/2016 15:13:31,3/29/2016 15:14:34,3/29/2016 15:14:37,25.87,25.82,3/29/2016 15:14:32,3/29/2016 15:14:32,25.07,25.01,25.63,25.84,3/29/2016 15:01:47,3/29/2016 15:01:46,3/29/2016 15:02:37,3/29/2016 15:00:01,25.05,25.00,3/29/2016 15:03:22,3/29/2016 15:03:22,25.34,25.28,26.45,26.76,25.43,25.38,0.1310,0.1380,0.6340,0.6470,0.1300,0.1300,209,239,29MAR2016:15:12:36,7.5,3/29/2016 15:01:57,1.8,303,65.4400,4800,3/29/2016 15:05:48,4740,3/29/2016 15:00:01,4752,12.5,26.81,26.81,26.81,26.81,3/29/2016 15:14:37,3/29/2016 15:14:36,3/29/2016 15:14:36,3/29/2016 15:14:36,25.71,25.71,3/29/2016 15:14:47,3/29/2016 15:14:46,25.5,25.5,25.5,25.5,3/29/2016 15:03:26,3/29/2016 15:03:25,3/29/2016 15:03:25,3/29/2016 15:03:25,25.16,25.16,3/29/2016 15:02:04,3/29/2016 15:02:03,25.95,25.95,25.95,25.95,25.4,25.4,0.359,0.359,0.359,0.36,0.109,0.109
3/29/2016 15:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.8,26.36,26.33,28.22,28.75,3/29/2016 15:27:51,3/29/2016 15:27:51,3/29/2016 15:29:17,3/29/2016 15:29:58,26.40,26.35,3/29/2016 15:28:33,3/29/2016 15:28:33,25.43,25.40,25.96,26.58,3/29/2016 15:15:32,3/29/2016 15:15:28,3/29/2016 15:22:54,3/29/2016 15:22:56,25.56,25.51,3/29/2016 15:15:01,3/29/2016 15:15:01,25.64,25.61,26.89,27.39,25.79,25.74,0.1490,0.1470,0.6450,0.5760,0.1460,0.1460,271,313,29MAR2016:15:27:51,9.4,3/29/2016 15:22:28,3.2,181,55.3000,4800,3/29/2016 15:24:05,4710,3/29/2016 15:16:01,4748,12.5,27.16,27.16,27.16,27.16,3/29/2016 15:28:37,3/29/2016 15:28:36,3/29/2016 15:28:36,3/29/2016 15:28:36,26.21,26.22,3/29/2016 15:28:12,3/29/2016 15:28:12,25.94,25.94,25.94,25.94,3/29/2016 15:23:16,3/29/2016 15:23:15,3/29/2016 15:23:15,3/29/2016 15:23:15,25.61,25.61,3/29/2016 15:15:16,3/29/2016 15:15:16,26.38,26.38,26.38,26.38,25.76,25.76,0.339,0.339,0.34,0.34,0.13,0.13
3/29/2016 15:45:00,15min,Peter Sinks,UCC,270,25.9,27.7,26.2,27.33,27.37,29.66,30.49,3/29/2016 15:44:42,3/29/2016 15:44:42,3/29/2016 15:44:57,3/29/2016 15:45:00,27.24,27.19,3/29/2016 15:44:47,3/29/2016 15:44:47,25.51,25.49,27.47,28.55,3/29/2016 15:33:53,3/29/2016 15:33:51,3/29/2016 15:30:52,3/29/2016 15:31:09,25.66,25.61,3/29/2016 15:33:57,3/29/2016 15:33:57,25.84,25.83,28.46,29.25,26.06,26.01,0.2950,0.3110,0.4920,0.4640,0.3260,0.3260,391,703,29MAR2016:15:43:39,6.4,3/29/2016 15:30:17,1.7,190,73.1700,5130,3/29/2016 15:43:44,4740,3/29/2016 15:30:02,4803,12.5,28.53,28.53,28.53,28.53,3/29/2016 15:44:50,3/29/2016 15:44:49,3/29/2016 15:44:49,3/29/2016 15:44:49,26.9,26.9,3/29/2016 15:45:00,3/29/2016 15:45:00,26.79,26.79,26.79,26.79,3/29/2016 15:31:04,3/29/2016 15:31:03,3/29/2016 15:31:03,3/29/2016 15:31:03,25.67,25.67,3/29/2016 15:35:06,3/29/2016 15:35:05,27.34,27.34,27.34,27.34,26.01,26.02,0.347,0.347,0.348,0.348,0.292,0.293
3/29/2016 16:00:00,15min,Peter Sinks,UCC,270,26.3,27.7,26.9,27.08,27.13,30.11,31.01,3/29/2016 15:53:45,3/29/2016 15:54:26,3/29/2016 15:46:55,3/29/2016 15:48:58,27.02,26.97,3/29/2016 15:54:28,3/29/2016 15:54:28,25.70,25.66,28.74,29.74,3/29/2016 15:46:23,3/29/2016 15:46:23,3/29/2016 16:00:00,3/29/2016 16:00:00,25.97,25.92,3/29/2016 15:46:32,3/29/2016 15:46:32,26.24,26.21,29.64,30.57,26.43,26.38,0.2980,0.3030,0.3140,0.3290,0.2450,0.2450,349,507,29MAR2016:15:46:44,4.2,3/29/2016 15:59:27,1.6,270,75.0400,4920,3/29/2016 15:45:01,4800,3/29/2016 15:57:47,4852,12.8,28.5,28.5,28.5,28.5,3/29/2016 15:53:56,3/29/2016 15:53:56,3/29/2016 15:53:55,3/29/2016 15:53:55,26.9,26.9,3/29/2016 15:45:02,3/29/2016 15:45:02,27.77,27.77,27.76,27.76,3/29/2016 16:00:00,3/29/2016 16:00:00,3/29/2016 16:00:00,3/29/2016 16:00:00,25.98,25.98,3/29/2016 15:47:05,3/29/2016 15:47:05,28.17,28.17,28.17,28.17,26.42,26.42,0.136,0.136,0.136,0.136,0.233,0.232
3/29/2016 16:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,26.6,27.44,27.49,30.33,30.66,3/29/2016 16:13:30,3/29/2016 16:13:30,3/29/2016 16:15:00,3/29/2016 16:15:00,27.31,27.26,3/29/2016 16:13:34,3/29/2016 16:13:34,26.01,25.97,27.38,28.13,3/29/2016 16:01:53,3/29/2016 16:01:52,3/29/2016 16:04:22,3/29/2016 16:06:33,26.12,26.07,3/29/2016 16:02:11,3/29/2016 16:02:11,26.38,26.34,28.32,28.97,26.55,26.50,0.2360,0.2470,0.8330,0.7320,0.2320,0.2320,312,397,29MAR2016:16:10:22,4.6,3/29/2016 16:00:22,1.9,271,21.3600,5130,3/29/2016 16:11:11,4800,3/29/2016 16:00:05,4912,12.8,28.56,28.56,28.56,28.56,3/29/2016 16:13:40,3/29/2016 16:13:39,3/29/2016 16:13:39,3/29/2016 16:13:39,27.01,27.01,3/29/2016 16:12:31,3/29/2016 16:12:30,26.98,26.97,26.97,26.97,3/29/2016 16:06:52,3/29/2016 16:06:51,3/29/2016 16:06:51,3/29/2016 16:06:51,26.2,26.2,3/29/2016 16:02:35,3/29/2016 16:02:34,27.5,27.5,27.5,27.5,26.51,26.51,0.468,0.468,0.469,0.47,0.218,0.219
3/29/2016 16:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,27.6,28.11,28.12,31.24,31.63,3/29/2016 16:24:02,3/29/2016 16:22:45,3/29/2016 16:19:37,3/29/2016 16:19:43,27.98,27.93,3/29/2016 16:22:43,3/29/2016 16:22:43,26.49,26.45,29.50,30.12,3/29/2016 16:17:37,3/29/2016 16:17:37,3/29/2016 16:28:49,3/29/2016 16:29:21,26.63,26.58,3/29/2016 16:17:38,3/29/2016 16:17:38,27.19,27.16,30.41,30.98,27.29,27.24,0.3160,0.3200,0.5080,0.4410,0.2660,0.2660,272,299,29MAR2016:16:15:34,4.6,3/29/2016 16:27:46,1.0,34,73.1200,5130,3/29/2016 16:26:07,4920,3/29/2016 16:15:45,5015,13.1,29.32,29.32,29.32,29.32,3/29/2016 16:19:39,3/29/2016 16:19:39,3/29/2016 16:19:39,3/29/2016 16:19:39,27.82,27.82,3/29/2016 16:24:19,3/29/2016 16:24:18,28.5,28.5,28.5,28.5,3/29/2016 16:28:50,3/29/2016 16:28:50,3/29/2016 16:28:49,3/29/2016 16:28:49,26.72,26.72,3/29/2016 16:18:00,3/29/2016 16:17:59,28.94,28.94,28.94,28.94,27.25,27.25,0.215,0.215,0.215,0.215,0.25,0.25
3/29/2016 16:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.8,28.29,28.28,30.22,30.57,3/29/2016 16:31:57,3/29/2016 16:31:53,3/29/2016 16:34:25,3/29/2016 16:34:45,28.27,28.22,3/29/2016 16:32:10,3/29/2016 16:32:10,27.08,27.03,29.08,29.48,3/29/2016 16:33:22,3/29/2016 16:33:22,3/29/2016 16:45:00,3/29/2016 16:44:29,27.23,27.18,3/29/2016 16:33:23,3/29/2016 16:33:23,27.49,27.44,29.63,30.12,27.60,27.55,0.2750,0.2850,0.3080,0.3560,0.2330,0.2330,276,333,29MAR2016:16:35:54,4.8,3/29/2016 16:34:55,1.6,358,80.9000,5130,3/29/2016 16:31:46,5010,3/29/2016 16:40:20,5061,13.4,29.14,29.14,29.15,29.15,3/29/2016 16:32:18,3/29/2016 16:32:17,3/29/2016 16:32:17,3/29/2016 16:32:17,28.12,28.12,3/29/2016 16:32:22,3/29/2016 16:32:22,28.33,28.33,28.33,28.33,3/29/2016 16:42:26,3/29/2016 16:42:50,3/29/2016 16:42:26,3/29/2016 16:42:25,27.28,27.28,3/29/2016 16:33:39,3/29/2016 16:33:38,28.67,28.67,28.67,28.67,27.57,27.57,0.19,0.191,0.191,0.191,0.213,0.213
3/29/2016 17:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.4,27.63,27.56,29.43,29.87,3/29/2016 16:50:08,3/29/2016 16:50:08,3/29/2016 16:47:44,3/29/2016 16:48:15,27.69,27.64,3/29/2016 16:59:45,3/29/2016 16:59:45,27.20,27.15,27.46,27.94,3/29/2016 16:56:57,3/29/2016 16:56:57,3/29/2016 16:57:42,3/29/2016 17:00:00,27.31,27.26,3/29/2016 16:56:40,3/29/2016 16:56:40,27.42,27.37,28.20,28.81,27.50,27.45,0.0800,0.0800,0.6130,0.6260,0.0730,0.0730,192,259,29MAR2016:16:45:01,9.0,3/29/2016 16:51:01,3.4,203,26.3000,5100,3/29/2016 16:45:58,4860,3/29/2016 16:56:54,4958,12.9,28.52,28.52,28.52,28.52,3/29/2016 16:47:52,3/29/2016 16:47:50,3/29/2016 16:47:49,3/29/2016 16:47:49,27.58,27.58,3/29/2016 17:00:00,3/29/2016 17:00:00,27.53,27.53,27.53,27.53,3/29/2016 16:57:50,3/29/2016 16:57:50,3/29/2016 16:57:50,3/29/2016 16:57:50,27.34,27.34,3/29/2016 16:57:10,3/29/2016 16:57:09,27.96,27.96,27.96,27.96,27.47,27.47,0.318,0.318,0.318,0.318,0.047,0.048
3/29/2016 17:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.93,27.88,27.95,28.25,3/29/2016 17:05:20,3/29/2016 17:05:20,3/29/2016 17:09:05,3/29/2016 17:09:34,27.99,27.94,3/29/2016 17:05:21,3/29/2016 17:05:21,27.23,27.15,27.21,27.49,3/29/2016 17:13:30,3/29/2016 17:13:30,3/29/2016 17:14:15,3/29/2016 17:14:22,27.25,27.20,3/29/2016 17:12:28,3/29/2016 17:12:28,27.54,27.48,27.56,27.91,27.59,27.54,0.1680,0.1680,0.2090,0.2060,0.1750,0.1750,130,156,29MAR2016:17:00:49,10.5,3/29/2016 17:04:40,4.1,195,28.7600,4890,3/29/2016 17:00:01,4800,3/29/2016 17:12:20,4857,12.8,27.87,27.87,27.87,27.87,3/29/2016 17:08:34,3/29/2016 17:08:33,3/29/2016 17:08:33,3/29/2016 17:08:33,27.85,27.85,3/29/2016 17:05:35,3/29/2016 17:05:34,27.3,27.3,27.3,27.3,3/29/2016 17:13:11,3/29/2016 17:13:11,3/29/2016 17:13:11,3/29/2016 17:13:11,27.29,27.29,3/29/2016 17:13:26,3/29/2016 17:13:25,27.63,27.63,27.63,27.63,27.57,27.57,0.174,0.174,0.174,0.174,0.164,0.164
3/29/2016 17:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.52,27.45,27.66,27.78,3/29/2016 17:19:06,3/29/2016 17:19:06,3/29/2016 17:23:09,3/29/2016 17:23:15,27.55,27.50,3/29/2016 17:27:14,3/29/2016 17:27:14,27.21,27.14,27.15,27.37,3/29/2016 17:15:12,3/29/2016 17:15:12,3/29/2016 17:17:53,3/29/2016 17:18:00,27.25,27.20,3/29/2016 17:15:03,3/29/2016 17:15:03,27.35,27.27,27.46,27.65,27.36,27.31,0.0460,0.0450,0.1010,0.0860,0.0560,0.0560,79,109,29MAR2016:17:15:39,12.3,3/29/2016 17:17:48,2.5,161,59.2300,4860,3/29/2016 17:15:03,4770,3/29/2016 17:17:48,4807,12.6,27.52,27.52,27.52,27.52,3/29/2016 17:27:41,3/29/2016 17:27:41,3/29/2016 17:27:41,3/29/2016 17:27:41,27.43,27.43,3/29/2016 17:19:23,3/29/2016 17:19:22,27.28,27.28,27.28,27.28,3/29/2016 17:18:11,3/29/2016 17:18:11,3/29/2016 17:18:11,3/29/2016 17:18:10,27.29,27.29,3/29/2016 17:25:13,3/29/2016 17:25:12,27.43,27.43,27.43,27.43,27.34,27.34,0.053,0.053,0.053,0.053,0.029,0.029
3/29/2016 17:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.47,27.39,27.53,27.66,3/29/2016 17:35:33,3/29/2016 17:35:31,3/29/2016 17:30:59,3/29/2016 17:31:20,27.47,27.42,3/29/2016 17:35:35,3/29/2016 17:35:35,27.04,26.94,27.10,27.27,3/29/2016 17:42:17,3/29/2016 17:42:21,3/29/2016 17:40:23,3/29/2016 17:40:40,26.94,26.89,3/29/2016 17:41:57,3/29/2016 17:41:57,27.22,27.14,27.32,27.47,27.19,27.14,0.1240,0.1290,0.1210,0.1260,0.1650,0.1650,42,49,29MAR2016:17:30:01,6.6,3/29/2016 17:33:23,2.1,194,42.5400,4830,3/29/2016 17:30:09,4740,3/29/2016 17:32:47,4766,12.4,27.47,27.47,27.47,27.47,3/29/2016 17:31:00,3/29/2016 17:31:00,3/29/2016 17:31:00,3/29/2016 17:31:00,27.37,27.37,3/29/2016 17:35:41,3/29/2016 17:35:40,27.12,27.12,27.12,27.12,3/29/2016 17:41:53,3/29/2016 17:41:53,3/29/2016 17:41:53,3/29/2016 17:41:53,26.92,26.92,3/29/2016 17:44:53,3/29/2016 17:44:52,27.29,27.29,27.29,27.29,27.17,27.17,0.119,0.119,0.119,0.12,0.155,0.155
3/29/2016 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.24,27.16,27.34,27.41,3/29/2016 17:53:54,3/29/2016 17:53:54,3/29/2016 17:54:15,3/29/2016 17:49:01,27.24,27.19,3/29/2016 17:53:52,3/29/2016 17:53:52,27.08,26.99,27.06,27.17,3/29/2016 17:45:01,3/29/2016 17:45:01,3/29/2016 17:58:49,3/29/2016 17:58:59,26.94,26.89,3/29/2016 17:45:01,3/29/2016 17:45:01,27.15,27.08,27.25,27.33,27.10,27.05,0.0320,0.0320,0.0680,0.0540,0.0710,0.0710,29,36,29MAR2016:17:51:13,6.6,3/29/2016 17:58:23,1.4,133,47.9300,4800,3/29/2016 17:46:34,4710,3/29/2016 17:47:42,4741,12.5,27.25,27.25,27.25,27.25,3/29/2016 17:48:19,3/29/2016 17:48:19,3/29/2016 17:48:19,3/29/2016 17:48:19,27.14,27.14,3/29/2016 17:59:53,3/29/2016 17:59:52,27.11,27.12,27.11,27.11,3/29/2016 17:59:00,3/29/2016 17:58:59,3/29/2016 17:58:59,3/29/2016 17:58:59,26.92,26.92,3/29/2016 17:45:04,3/29/2016 17:45:03,27.2,27.2,27.2,27.2,27.07,27.07,0.036,0.036,0.036,0.036,0.053,0.052
3/29/2016 18:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.21,27.15,27.29,27.38,3/29/2016 18:09:30,3/29/2016 18:09:30,3/29/2016 18:12:50,3/29/2016 18:13:41,27.25,27.20,3/29/2016 18:11:06,3/29/2016 18:11:06,27.01,26.96,27.06,27.16,3/29/2016 18:13:27,3/29/2016 18:13:28,3/29/2016 18:01:32,3/29/2016 18:01:23,26.88,26.83,3/29/2016 18:05:21,3/29/2016 18:05:21,27.11,27.05,27.17,27.27,27.07,27.02,0.0360,0.0310,0.0710,0.0730,0.0800,0.0800,35,47,29MAR2016:18:08:46,5.9,3/29/2016 18:00:22,2.0,173,48.0300,4770,3/29/2016 18:00:11,4710,3/29/2016 18:00:03,4728,12.5,27.21,27.21,27.21,27.21,3/29/2016 18:11:31,3/29/2016 18:11:31,3/29/2016 18:11:31,3/29/2016 18:11:31,27.14,27.14,3/29/2016 18:02:23,3/29/2016 18:02:22,27.1,27.1,27.1,27.1,3/29/2016 18:04:51,3/29/2016 18:04:51,3/29/2016 18:04:51,3/29/2016 18:04:51,26.93,26.93,3/29/2016 18:14:12,3/29/2016 18:14:11,27.15,27.15,27.15,27.15,27.05,27.05,0.033,0.033,0.033,0.033,0.056,0.056
3/29/2016 18:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.13,27.08,27.19,27.35,3/29/2016 18:20:26,3/29/2016 18:20:25,3/29/2016 18:15:19,3/29/2016 18:15:01,27.25,27.20,3/29/2016 18:20:13,3/29/2016 18:20:13,26.89,26.82,26.66,26.74,3/29/2016 18:29:28,3/29/2016 18:29:27,3/29/2016 18:29:52,3/29/2016 18:29:58,26.80,26.75,3/29/2016 18:28:21,3/29/2016 18:28:21,27.02,26.95,26.82,26.91,26.97,26.92,0.0600,0.0660,0.1350,0.1710,0.0670,0.0670,6,21,29MAR2016:18:15:01,8.3,3/29/2016 18:21:53,3.0,238,46.5600,4740,3/29/2016 18:15:01,2370,3/29/2016 18:17:34,2781,12.4,27.16,27.16,27.16,27.16,3/29/2016 18:15:01,3/29/2016 18:15:01,3/29/2016 18:15:01,3/29/2016 18:15:01,27.04,27.04,3/29/2016 18:20:14,3/29/2016 18:20:13,26.8,26.8,26.8,26.8,3/29/2016 18:29:42,3/29/2016 18:29:42,3/29/2016 18:29:42,3/29/2016 18:29:42,26.84,26.84,3/29/2016 18:29:48,3/29/2016 18:29:47,26.93,26.93,26.93,26.93,26.95,26.95,0.097,0.097,0.097,0.097,0.046,0.046
3/29/2016 18:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,26.96,26.89,26.68,26.74,3/29/2016 18:30:01,3/29/2016 18:30:04,3/29/2016 18:31:18,3/29/2016 18:30:01,27.02,26.97,3/29/2016 18:32:46,3/29/2016 18:32:46,26.34,26.29,26.22,26.28,3/29/2016 18:40:38,3/29/2016 18:40:37,3/29/2016 18:44:38,3/29/2016 18:44:49,26.27,26.22,3/29/2016 18:40:30,3/29/2016 18:40:30,26.70,26.63,26.52,26.60,26.66,26.61,0.2000,0.1940,0.1800,0.1660,0.2130,0.2130,4,5,29MAR2016:18:35:43,6.6,3/29/2016 18:40:59,1.9,231,62.4700,2400,3/29/2016 18:30:01,2370,3/29/2016 18:30:06,2392,12.5,26.81,26.81,26.81,26.81,3/29/2016 18:30:11,3/29/2016 18:30:11,3/29/2016 18:30:11,3/29/2016 18:30:11,26.9,26.9,3/29/2016 18:31:15,3/29/2016 18:31:15,26.34,26.34,26.34,26.34,3/29/2016 18:44:49,3/29/2016 18:44:48,3/29/2016 18:44:48,3/29/2016 18:44:48,26.29,26.29,3/29/2016 18:41:00,3/29/2016 18:40:59,26.62,26.62,26.62,26.62,26.64,26.64,0.173,0.173,0.173,0.173,0.204,0.204
3/29/2016 19:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.3,26.53,26.45,26.22,26.29,3/29/2016 18:46:13,3/29/2016 18:46:01,3/29/2016 18:45:01,3/29/2016 18:45:04,26.50,26.45,3/29/2016 18:58:41,3/29/2016 18:58:41,26.31,26.24,26.06,26.10,3/29/2016 18:57:21,3/29/2016 18:57:21,3/29/2016 18:59:23,3/29/2016 18:59:55,26.27,26.22,3/29/2016 18:55:58,3/29/2016 18:55:58,26.41,26.34,26.14,26.19,26.38,26.33,0.0520,0.0580,0.0420,0.0450,0.0490,0.0490,1,1,29MAR2016:18:45:01,8.1,3/29/2016 18:59:49,2.6,182,46.2500,2400,3/29/2016 18:45:01,2370,3/29/2016 18:45:02,2390,12.3,26.36,26.36,26.36,26.36,3/29/2016 18:46:17,3/29/2016 18:46:17,3/29/2016 18:46:17,3/29/2016 18:46:17,26.4,26.4,3/29/2016 18:53:08,3/29/2016 18:53:07,26.21,26.21,26.21,26.21,3/29/2016 18:57:31,3/29/2016 18:57:30,3/29/2016 18:57:30,3/29/2016 18:57:30,26.3,26.3,3/29/2016 18:52:33,3/29/2016 18:52:32,26.27,26.27,26.27,26.27,26.35,26.35,0.046,0.046,0.046,0.046,0.029,0.029
3/29/2016 19:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.0,26.49,26.41,26.07,26.11,3/29/2016 19:02:21,3/29/2016 19:02:19,3/29/2016 19:00:12,3/29/2016 19:00:03,26.49,26.44,3/29/2016 19:07:44,3/29/2016 19:07:44,26.06,25.98,25.77,25.84,3/29/2016 19:12:59,3/29/2016 19:14:55,3/29/2016 19:14:56,3/29/2016 19:14:59,25.96,25.91,3/29/2016 19:14:51,3/29/2016 19:14:51,26.32,26.25,25.94,26.00,26.31,26.26,0.1130,0.1120,0.0600,0.0560,0.1260,0.1260,0,0,29MAR2016:19:00:01,10.5,3/29/2016 19:01:15,3.5,178,61.3800,2430,3/29/2016 19:02:42,2370,3/29/2016 19:00:01,2388,12.5,26.24,26.24,26.24,26.24,3/29/2016 19:00:14,3/29/2016 19:00:13,3/29/2016 19:00:13,3/29/2016 19:00:13,26.4,26.4,3/29/2016 19:03:39,3/29/2016 19:03:38,25.93,25.93,25.93,25.93,3/29/2016 19:15:00,3/29/2016 19:15:00,3/29/2016 19:15:00,3/29/2016 19:15:00,26.05,26.05,3/29/2016 19:15:00,3/29/2016 19:15:00,26.13,26.13,26.13,26.13,26.29,26.29,0.078,0.078,0.078,0.078,0.111,0.112
3/29/2016 19:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.12,26.05,25.78,25.84,3/29/2016 19:17:40,3/29/2016 19:15:15,3/29/2016 19:15:35,3/29/2016 19:16:41,26.18,26.13,3/29/2016 19:15:41,3/29/2016 19:15:41,25.97,25.89,25.64,25.69,3/29/2016 19:29:41,3/29/2016 19:29:40,3/29/2016 19:29:57,3/29/2016 19:26:21,25.88,25.83,3/29/2016 19:21:54,3/29/2016 19:21:54,26.06,25.98,25.69,25.75,25.95,25.90,0.0310,0.0320,0.0430,0.0560,0.0730,0.0730,-0,0,29MAR2016:19:15:01,8.1,3/29/2016 19:24:07,3.1,211,69.3900,2400,3/29/2016 19:15:02,2370,3/29/2016 19:15:01,2386,12.4,25.94,25.94,25.94,25.94,3/29/2016 19:15:18,3/29/2016 19:15:17,3/29/2016 19:15:17,3/29/2016 19:15:17,26.05,26.05,3/29/2016 19:15:01,3/29/2016 19:15:01,25.81,25.81,25.81,25.81,3/29/2016 19:30:00,3/29/2016 19:30:00,3/29/2016 19:30:00,3/29/2016 19:30:00,25.86,25.86,3/29/2016 19:23:29,3/29/2016 19:23:28,25.87,25.87,25.87,25.87,25.93,25.93,0.035,0.035,0.035,0.035,0.055,0.055
3/29/2016 19:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.06,25.97,25.65,25.70,3/29/2016 19:31:48,3/29/2016 19:30:48,3/29/2016 19:30:01,3/29/2016 19:30:02,26.04,25.99,3/29/2016 19:32:14,3/29/2016 19:32:14,25.56,25.49,25.33,25.41,3/29/2016 19:43:15,3/29/2016 19:43:15,3/29/2016 19:44:02,3/29/2016 19:44:23,25.52,25.47,3/29/2016 19:43:14,3/29/2016 19:43:14,25.86,25.78,25.54,25.60,25.82,25.77,0.1090,0.1080,0.0870,0.0720,0.0890,0.0890,-0,-0,29MAR2016:19:37:57,5.9,3/29/2016 19:31:26,1.6,296,64.7400,2400,3/29/2016 19:30:02,2370,3/29/2016 19:30:01,2385,12.4,25.82,25.82,25.82,25.82,3/29/2016 19:31:49,3/29/2016 19:31:49,3/29/2016 19:31:48,3/29/2016 19:31:48,25.94,25.94,3/29/2016 19:33:04,3/29/2016 19:33:03,25.52,25.52,25.52,25.51,3/29/2016 19:43:24,3/29/2016 19:43:24,3/29/2016 19:43:24,3/29/2016 19:43:24,25.6,25.6,3/29/2016 19:43:40,3/29/2016 19:43:39,25.7,25.7,25.7,25.7,25.8,25.8,0.084,0.084,0.084,0.084,0.081,0.081
3/29/2016 20:00:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.91,25.84,25.43,25.46,3/29/2016 19:46:49,3/29/2016 19:46:48,3/29/2016 19:55:45,3/29/2016 19:57:17,25.96,25.91,3/29/2016 19:53:21,3/29/2016 19:53:21,25.52,25.45,25.26,25.36,3/29/2016 19:59:23,3/29/2016 19:59:19,3/29/2016 19:59:59,3/29/2016 19:59:55,25.52,25.47,3/29/2016 19:57:27,3/29/2016 19:57:27,25.77,25.68,25.37,25.41,25.73,25.68,0.1090,0.1080,0.0330,0.0240,0.1100,0.1100,-0,-0,29MAR2016:19:45:01,6.8,3/29/2016 19:59:44,2.4,283,39.6600,2400,3/29/2016 19:45:02,2370,3/29/2016 19:45:01,2383,12.4,25.63,25.63,25.63,25.63,3/29/2016 19:47:00,3/29/2016 19:47:00,3/29/2016 19:47:00,3/29/2016 19:47:00,25.8,25.8,3/29/2016 19:53:50,3/29/2016 19:53:50,25.43,25.43,25.43,25.43,3/29/2016 19:59:51,3/29/2016 19:59:58,3/29/2016 19:59:51,3/29/2016 19:59:51,25.49,25.49,3/29/2016 19:58:17,3/29/2016 19:58:16,25.56,25.56,25.56,25.56,25.71,25.71,0.053,0.053,0.053,0.053,0.097,0.097
3/29/2016 20:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.58,25.50,25.26,25.35,3/29/2016 20:00:22,3/29/2016 20:00:03,3/29/2016 20:00:01,3/29/2016 20:00:01,25.52,25.47,3/29/2016 20:01:09,3/29/2016 20:01:09,25.30,25.22,24.98,25.03,3/29/2016 20:02:44,3/29/2016 20:02:44,3/29/2016 20:07:52,3/29/2016 20:09:04,25.23,25.18,3/29/2016 20:07:13,3/29/2016 20:07:13,25.40,25.32,25.07,25.13,25.39,25.34,0.0570,0.0580,0.0840,0.0990,0.0530,0.0530,-0,-0,29MAR2016:20:00:01,6.6,3/29/2016 20:06:08,2.7,266,34.5400,2400,3/29/2016 20:00:02,2370,3/29/2016 20:00:01,2381,12.3,25.43,25.43,25.43,25.43,3/29/2016 20:00:01,3/29/2016 20:00:01,3/29/2016 20:00:01,3/29/2016 20:00:01,25.5,25.5,3/29/2016 20:01:21,3/29/2016 20:01:21,25.17,25.17,25.17,25.17,3/29/2016 20:13:02,3/29/2016 20:13:02,3/29/2016 20:13:02,3/29/2016 20:13:01,25.3,25.3,3/29/2016 20:13:03,3/29/2016 20:13:03,25.23,25.23,25.23,25.23,25.37,25.37,0.071,0.071,0.071,0.071,0.048,0.048
3/29/2016 20:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.46,25.38,25.06,25.09,3/29/2016 20:15:28,3/29/2016 20:15:28,3/29/2016 20:20:29,3/29/2016 20:20:30,25.52,25.47,3/29/2016 20:15:30,3/29/2016 20:15:30,25.22,25.14,24.99,25.05,3/29/2016 20:29:20,3/29/2016 20:29:20,3/29/2016 20:29:57,3/29/2016 20:28:13,25.14,25.09,3/29/2016 20:24:32,3/29/2016 20:24:32,25.37,25.28,25.04,25.07,25.32,25.27,0.0500,0.0490,0.0190,0.0140,0.0950,0.0950,-0,-0,29MAR2016:20:28:13,4.8,3/29/2016 20:24:31,1.6,264,42.2500,2400,3/29/2016 20:15:02,2370,3/29/2016 20:15:01,2380,12.2,25.24,25.24,25.24,25.24,3/29/2016 20:15:55,3/29/2016 20:15:55,3/29/2016 20:15:55,3/29/2016 20:15:54,25.46,25.46,3/29/2016 20:16:04,3/29/2016 20:16:04,25.13,25.13,25.13,25.13,3/29/2016 20:29:29,3/29/2016 20:29:29,3/29/2016 20:29:29,3/29/2016 20:29:29,25.12,25.12,3/29/2016 20:23:47,3/29/2016 20:23:47,25.19,25.19,25.19,25.19,25.29,25.29,0.026,0.026,0.026,0.026,0.077,0.077
3/29/2016 20:45:00,15min,Peter Sinks,UCC,270,25.2,25.2,25.0,25.32,25.25,25.00,25.05,3/29/2016 20:30:21,3/29/2016 20:30:21,3/29/2016 20:30:12,3/29/2016 20:30:09,25.29,25.24,3/29/2016 20:35:38,3/29/2016 20:35:38,24.98,24.89,24.78,24.83,3/29/2016 20:41:14,3/29/2016 20:41:14,3/29/2016 20:44:36,3/29/2016 20:45:00,24.92,24.87,3/29/2016 20:41:15,3/29/2016 20:41:15,25.22,25.14,24.91,24.96,25.18,25.13,0.0680,0.0680,0.0630,0.0580,0.0680,0.0680,-0,-0,29MAR2016:20:43:41,5.5,3/29/2016 20:37:18,1.8,258,45.1600,2400,3/29/2016 20:30:03,2370,3/29/2016 20:30:01,2378,12.4,25.15,25.15,25.15,25.15,3/29/2016 20:30:32,3/29/2016 20:30:31,3/29/2016 20:30:31,3/29/2016 20:30:31,25.2,25.2,3/29/2016 20:40:45,3/29/2016 20:40:44,24.93,24.93,24.93,24.93,3/29/2016 20:41:24,3/29/2016 20:41:23,3/29/2016 20:41:23,3/29/2016 20:41:23,25.03,25.03,3/29/2016 20:41:35,3/29/2016 20:41:34,25.06,25.06,25.06,25.06,25.15,25.15,0.057,0.057,0.057,0.057,0.052,0.052
3/29/2016 21:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.5,25.27,25.20,24.78,24.84,3/29/2016 20:45:37,3/29/2016 20:45:38,3/29/2016 20:45:37,3/29/2016 20:45:01,25.29,25.24,3/29/2016 20:45:09,3/29/2016 20:45:09,24.61,24.54,24.41,24.49,3/29/2016 20:58:16,3/29/2016 20:58:15,3/29/2016 20:59:57,3/29/2016 20:59:45,24.53,24.48,3/29/2016 20:57:14,3/29/2016 20:57:14,24.95,24.87,24.67,24.73,24.90,24.85,0.1600,0.1590,0.1210,0.0990,0.1920,0.1920,-0,-0,29MAR2016:20:59:09,3.5,3/29/2016 20:54:14,1.3,257,32.2600,2400,3/29/2016 20:45:01,2370,3/29/2016 20:45:02,2377,12.3,25.02,25.02,25.02,25.02,3/29/2016 20:45:40,3/29/2016 20:45:40,3/29/2016 20:45:40,3/29/2016 20:45:39,25.19,25.19,3/29/2016 20:45:38,3/29/2016 20:45:37,24.56,24.56,24.56,24.56,3/29/2016 20:58:23,3/29/2016 20:58:22,3/29/2016 20:58:22,3/29/2016 20:58:22,24.5,24.5,3/29/2016 20:58:03,3/29/2016 20:58:02,24.81,24.81,24.81,24.81,24.89,24.88,0.129,0.129,0.129,0.129,0.184,0.184
3/29/2016 21:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.76,24.70,24.41,24.49,3/29/2016 21:00:01,3/29/2016 21:00:02,3/29/2016 21:00:02,3/29/2016 21:00:01,24.82,24.77,3/29/2016 21:00:07,3/29/2016 21:00:07,23.85,23.76,23.91,23.96,3/29/2016 21:11:02,3/29/2016 21:11:02,3/29/2016 21:14:38,3/29/2016 21:14:39,23.86,23.81,3/29/2016 21:11:04,3/29/2016 21:11:04,24.40,24.31,24.13,24.21,24.35,24.30,0.2390,0.2390,0.1300,0.1440,0.2240,0.2240,-0,-0,29MAR2016:21:08:39,2.6,3/29/2016 21:14:11,0.9,203,49.4800,2400,3/29/2016 21:00:04,2370,3/29/2016 21:00:01,2375,12.2,24.6,24.6,24.6,24.6,3/29/2016 21:00:01,3/29/2016 21:00:01,3/29/2016 21:00:01,3/29/2016 21:00:01,24.73,24.73,3/29/2016 21:00:07,3/29/2016 21:00:06,23.95,23.95,23.95,23.95,3/29/2016 21:11:33,3/29/2016 21:11:32,3/29/2016 21:11:32,3/29/2016 21:11:32,23.9,23.9,3/29/2016 21:11:32,3/29/2016 21:11:31,24.27,24.27,24.27,24.27,24.33,24.33,0.163,0.163,0.163,0.163,0.216,0.216
3/29/2016 21:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.8,24.52,24.43,23.92,23.96,3/29/2016 21:27:35,3/29/2016 21:27:35,3/29/2016 21:15:04,3/29/2016 21:15:01,24.38,24.33,3/29/2016 21:26:51,3/29/2016 21:26:51,23.73,23.63,23.78,23.82,3/29/2016 21:15:45,3/29/2016 21:15:45,3/29/2016 21:22:56,3/29/2016 21:24:04,23.78,23.73,3/29/2016 21:23:02,3/29/2016 21:23:02,24.13,24.04,23.84,23.87,24.05,24.00,0.1560,0.1580,0.0310,0.0360,0.1360,0.1360,-0,-0,29MAR2016:21:19:42,6.8,3/29/2016 21:28:51,2.4,15,47.1100,2400,3/29/2016 21:15:01,2340,3/29/2016 21:20:40,2373,12.4,24.12,24.12,24.12,24.12,3/29/2016 21:27:43,3/29/2016 21:27:42,3/29/2016 21:27:42,3/29/2016 21:27:42,24.28,24.28,3/29/2016 21:28:02,3/29/2016 21:28:01,23.79,23.79,23.79,23.79,3/29/2016 21:23:10,3/29/2016 21:23:10,3/29/2016 21:23:10,3/29/2016 21:23:10,23.83,23.83,3/29/2016 21:23:17,3/29/2016 21:23:16,23.97,23.97,23.97,23.97,24.02,24.02,0.072,0.072,0.072,0.072,0.114,0.114
3/29/2016 21:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.31,24.24,23.84,23.88,3/29/2016 21:30:09,3/29/2016 21:30:09,3/29/2016 21:30:01,3/29/2016 21:30:06,24.38,24.33,3/29/2016 21:30:17,3/29/2016 21:30:17,23.56,23.48,23.33,23.37,3/29/2016 21:44:16,3/29/2016 21:44:16,3/29/2016 21:44:44,3/29/2016 21:44:51,23.50,23.45,3/29/2016 21:41:31,3/29/2016 21:41:31,23.88,23.80,23.58,23.63,23.84,23.79,0.1840,0.1870,0.1640,0.1640,0.2110,0.2110,-0,-0,29MAR2016:21:30:01,10.7,3/29/2016 21:41:35,6.2,9,11.6800,2400,3/29/2016 21:30:59,2340,3/29/2016 21:31:02,2367,12.4,24.06,24.06,24.06,24.06,3/29/2016 21:30:21,3/29/2016 21:30:21,3/29/2016 21:30:21,3/29/2016 21:30:20,24.23,24.23,3/29/2016 21:30:45,3/29/2016 21:30:44,23.46,23.46,23.46,23.46,3/29/2016 21:44:28,3/29/2016 21:44:27,3/29/2016 21:44:27,3/29/2016 21:44:27,23.48,23.48,3/29/2016 21:43:29,3/29/2016 21:43:28,23.73,23.73,23.73,23.73,23.83,23.83,0.172,0.172,0.172,0.172,0.206,0.206
3/29/2016 22:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.66,23.58,23.34,23.37,3/29/2016 21:45:01,3/29/2016 21:45:01,3/29/2016 21:45:01,3/29/2016 21:45:01,23.65,23.60,3/29/2016 21:45:24,3/29/2016 21:45:24,22.99,22.91,22.92,22.95,3/29/2016 21:57:54,3/29/2016 21:57:52,3/29/2016 21:59:07,3/29/2016 21:58:57,22.91,22.86,3/29/2016 21:56:54,3/29/2016 21:56:54,23.26,23.17,23.10,23.14,23.21,23.16,0.1790,0.1810,0.1370,0.1430,0.1790,0.1790,-0,-0,29MAR2016:21:45:01,9.6,3/29/2016 21:58:44,6.8,14,12.1600,2370,3/29/2016 21:45:02,2340,3/29/2016 21:45:01,2364,12.4,23.49,23.49,23.49,23.49,3/29/2016 21:45:02,3/29/2016 21:45:01,3/29/2016 21:45:01,3/29/2016 21:45:01,23.51,23.51,3/29/2016 21:45:29,3/29/2016 21:45:28,22.96,22.96,22.96,22.96,3/29/2016 21:59:04,3/29/2016 21:59:03,3/29/2016 21:59:03,3/29/2016 21:59:03,22.94,22.94,3/29/2016 21:59:45,3/29/2016 21:59:44,23.17,23.17,23.17,23.17,23.19,23.19,0.16,0.16,0.16,0.16,0.175,0.175
3/29/2016 22:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.03,22.95,22.94,22.98,3/29/2016 22:00:01,3/29/2016 22:00:01,3/29/2016 22:00:01,3/29/2016 22:00:02,23.06,23.01,3/29/2016 22:05:00,3/29/2016 22:05:00,22.86,22.78,22.85,22.89,3/29/2016 22:12:32,3/29/2016 22:12:07,3/29/2016 22:14:39,3/29/2016 22:14:47,22.68,22.63,3/29/2016 22:09:09,3/29/2016 22:09:09,22.96,22.86,22.92,22.95,22.85,22.80,0.0370,0.0360,0.0270,0.0260,0.0920,0.0920,-0,-0,29MAR2016:22:00:01,9.4,3/29/2016 22:00:31,5.0,7,11.9100,2370,3/29/2016 22:00:01,2340,3/29/2016 22:00:05,2365,12.4,22.98,22.98,22.98,22.98,3/29/2016 22:00:01,3/29/2016 22:00:01,3/29/2016 22:00:01,3/29/2016 22:00:02,22.96,22.96,3/29/2016 22:01:42,3/29/2016 22:01:42,22.86,22.86,22.86,22.86,3/29/2016 22:14:57,3/29/2016 22:14:56,3/29/2016 22:14:56,3/29/2016 22:14:56,22.73,22.73,3/29/2016 22:10:01,3/29/2016 22:10:00,22.92,22.92,22.92,22.92,22.83,22.83,0.028,0.028,0.028,0.028,0.076,0.076
3/29/2016 22:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.7,22.92,22.83,22.85,22.89,3/29/2016 22:15:21,3/29/2016 22:15:16,3/29/2016 22:15:01,3/29/2016 22:15:01,22.91,22.86,3/29/2016 22:25:03,3/29/2016 22:25:03,22.71,22.63,22.66,22.70,3/29/2016 22:28:31,3/29/2016 22:28:31,3/29/2016 22:29:03,3/29/2016 22:29:14,22.53,22.49,3/29/2016 22:17:06,3/29/2016 22:17:06,22.80,22.71,22.73,22.76,22.72,22.67,0.0430,0.0400,0.0550,0.0580,0.0800,0.0800,-0,-0,29MAR2016:22:15:01,7.5,3/29/2016 22:16:48,5.2,11,12.2300,2370,3/29/2016 22:15:01,2340,3/29/2016 22:15:03,2363,12.4,22.86,22.86,22.86,22.86,3/29/2016 22:15:23,3/29/2016 22:15:23,3/29/2016 22:15:23,3/29/2016 22:15:24,22.81,22.81,3/29/2016 22:18:37,3/29/2016 22:18:43,22.68,22.68,22.68,22.68,3/29/2016 22:28:56,3/29/2016 22:28:56,3/29/2016 22:28:56,3/29/2016 22:28:55,22.63,22.62,3/29/2016 22:17:49,3/29/2016 22:17:49,22.75,22.75,22.75,22.75,22.7,22.7,0.045,0.045,0.045,0.045,0.053,0.053
3/29/2016 22:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.76,22.68,22.66,22.70,3/29/2016 22:30:07,3/29/2016 22:30:07,3/29/2016 22:31:57,3/29/2016 22:30:01,22.83,22.79,3/29/2016 22:30:06,3/29/2016 22:30:06,22.49,22.42,22.51,22.53,3/29/2016 22:40:32,3/29/2016 22:40:32,3/29/2016 22:41:59,3/29/2016 22:44:15,22.39,22.34,3/29/2016 22:40:28,3/29/2016 22:40:28,22.59,22.51,22.57,22.61,22.57,22.52,0.0650,0.0630,0.0560,0.0550,0.0650,0.0650,-0,-0,29MAR2016:22:30:51,6.8,3/29/2016 22:32:21,4.3,5,14.1400,2370,3/29/2016 22:30:01,2340,3/29/2016 22:30:03,2363,12.1,22.7,22.7,22.7,22.7,3/29/2016 22:30:12,3/29/2016 22:30:12,3/29/2016 22:30:12,3/29/2016 22:30:12,22.67,22.67,3/29/2016 22:30:31,3/29/2016 22:30:30,22.5,22.5,22.5,22.5,3/29/2016 22:43:06,3/29/2016 22:43:08,3/29/2016 22:43:08,3/29/2016 22:43:09,22.48,22.48,3/29/2016 22:40:46,3/29/2016 22:40:45,22.57,22.57,22.57,22.57,22.55,22.55,0.059,0.059,0.059,0.059,0.056,0.056
3/29/2016 23:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.88,22.83,22.51,22.54,3/29/2016 22:59:11,3/29/2016 22:59:12,3/29/2016 22:45:01,3/29/2016 22:45:02,22.98,22.93,3/29/2016 22:59:28,3/29/2016 22:59:28,22.50,22.43,22.46,22.50,3/29/2016 22:49:53,3/29/2016 22:49:53,3/29/2016 22:59:01,3/29/2016 22:59:06,22.46,22.41,3/29/2016 22:53:34,3/29/2016 22:53:34,22.64,22.58,22.48,22.51,22.63,22.58,0.1340,0.1380,0.0170,0.0120,0.1240,0.1240,-0,-0,29MAR2016:22:56:39,7.5,3/29/2016 22:58:40,5.2,23,7.1560,2370,3/29/2016 22:45:02,2340,3/29/2016 22:45:01,2360,12.3,22.66,22.66,22.66,22.66,3/29/2016 22:59:25,3/29/2016 22:59:25,3/29/2016 22:59:25,3/29/2016 22:59:25,22.81,22.81,3/29/2016 22:59:57,3/29/2016 22:59:56,22.5,22.5,22.5,22.5,3/29/2016 22:52:43,3/29/2016 22:52:37,3/29/2016 22:52:40,3/29/2016 22:52:40,22.51,22.51,3/29/2016 22:53:22,3/29/2016 22:53:22,22.55,22.55,22.55,22.55,22.6,22.6,0.063,0.063,0.063,0.063,0.119,0.119
3/29/2016 23:15:00,15min,Peter Sinks,UCC,270,22.8,22.7,22.6,22.87,22.81,22.46,22.51,3/29/2016 23:00:09,3/29/2016 23:01:08,3/29/2016 23:00:01,3/29/2016 23:00:03,22.91,22.86,3/29/2016 23:07:45,3/29/2016 23:07:45,22.69,22.61,22.40,22.44,3/29/2016 23:09:32,3/29/2016 23:09:32,3/29/2016 23:12:31,3/29/2016 23:14:17,22.54,22.49,3/29/2016 23:13:58,3/29/2016 23:13:58,22.80,22.73,22.43,22.48,22.77,22.72,0.0430,0.0470,0.0190,0.0200,0.0820,0.0810,-0,-0,29MAR2016:23:00:27,7.5,3/29/2016 23:02:22,5.1,13,11.8300,2370,3/29/2016 23:00:02,2340,3/29/2016 23:00:01,2358,12.3,22.66,22.66,22.66,22.66,3/29/2016 23:01:21,3/29/2016 23:01:21,3/29/2016 23:01:21,3/29/2016 23:01:21,22.81,22.81,3/29/2016 23:07:46,3/29/2016 23:07:45,22.55,22.55,22.55,22.55,3/29/2016 23:13:20,3/29/2016 23:13:20,3/29/2016 23:13:20,3/29/2016 23:13:20,22.64,22.64,3/29/2016 23:10:01,3/29/2016 23:10:00,22.61,22.61,22.61,22.61,22.75,22.75,0.028,0.028,0.028,0.028,0.062,0.062
3/29/2016 23:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.80,22.73,22.40,22.45,3/29/2016 23:15:40,3/29/2016 23:15:40,3/29/2016 23:16:29,3/29/2016 23:16:28,22.83,22.78,3/29/2016 23:15:20,3/29/2016 23:15:20,22.54,22.46,22.30,22.34,3/29/2016 23:28:08,3/29/2016 23:28:09,3/29/2016 23:26:47,3/29/2016 23:26:57,22.45,22.40,3/29/2016 23:21:12,3/29/2016 23:21:12,22.67,22.59,22.34,22.38,22.62,22.57,0.0540,0.0550,0.0300,0.0350,0.0660,0.0660,-0,-0,29MAR2016:23:29:57,7.9,3/29/2016 23:23:15,5.5,21,7.4500,2370,3/29/2016 23:15:02,2340,3/29/2016 23:15:01,2356,12.3,22.59,22.59,22.59,22.59,3/29/2016 23:15:01,3/29/2016 23:15:01,3/29/2016 23:15:01,3/29/2016 23:15:01,22.79,22.79,3/29/2016 23:15:01,3/29/2016 23:15:01,22.43,22.43,22.43,22.43,3/29/2016 23:28:14,3/29/2016 23:28:14,3/29/2016 23:28:14,3/29/2016 23:28:14,22.5,22.5,3/29/2016 23:26:12,3/29/2016 23:26:11,22.5,22.5,22.5,22.5,22.6,22.6,0.04,0.04,0.04,0.04,0.052,0.052
3/29/2016 23:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.67,22.60,22.30,22.35,3/29/2016 23:41:34,3/29/2016 23:43:13,3/29/2016 23:30:01,3/29/2016 23:30:13,22.68,22.63,3/29/2016 23:30:10,3/29/2016 23:30:10,22.39,22.31,22.22,22.27,3/29/2016 23:39:49,3/29/2016 23:42:43,3/29/2016 23:44:29,3/29/2016 23:44:36,22.23,22.18,3/29/2016 23:33:19,3/29/2016 23:33:19,22.55,22.47,22.25,22.30,22.50,22.45,0.0540,0.0550,0.0210,0.0230,0.0790,0.0790,-0,-0,29MAR2016:23:43:29,8.3,3/29/2016 23:34:25,4.9,8,10.3000,2370,3/29/2016 23:30:02,2340,3/29/2016 23:30:01,2356,12.3,22.46,22.46,22.46,22.46,3/29/2016 23:30:01,3/29/2016 23:30:01,3/29/2016 23:30:01,3/29/2016 23:30:01,22.59,22.59,3/29/2016 23:30:16,3/29/2016 23:30:16,22.33,22.33,22.33,22.33,3/29/2016 23:39:55,3/29/2016 23:39:55,3/29/2016 23:39:55,3/29/2016 23:39:55,22.33,22.33,3/29/2016 23:40:01,3/29/2016 23:40:00,22.39,22.39,22.39,22.39,22.48,22.48,0.027,0.027,0.027,0.027,0.052,0.052
3/30/2016 00:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.67,22.59,22.24,22.28,3/29/2016 23:55:00,3/29/2016 23:55:00,3/29/2016 23:55:04,3/29/2016 23:45:01,22.68,22.63,3/29/2016 23:55:02,3/29/2016 23:55:02,22.19,22.10,22.18,22.22,3/29/2016 23:58:04,3/29/2016 23:58:04,3/29/2016 23:58:49,3/29/2016 23:59:56,22.15,22.11,3/29/2016 23:58:04,3/29/2016 23:58:04,22.49,22.41,22.22,22.26,22.42,22.37,0.0870,0.0890,0.0150,0.0100,0.1180,0.1180,-0,-0,29MAR2016:23:49:17,7.7,3/29/2016 23:53:57,4.7,13,11.0300,2370,3/29/2016 23:45:02,2340,3/29/2016 23:45:01,2354,12.3,22.42,22.42,22.42,22.42,3/29/2016 23:55:08,3/29/2016 23:55:07,3/29/2016 23:55:07,3/29/2016 23:55:07,22.53,22.53,3/29/2016 23:46:21,3/29/2016 23:46:20,22.21,22.21,22.21,22.21,3/29/2016 23:58:46,3/29/2016 23:58:46,3/29/2016 23:58:46,3/29/2016 23:58:46,22.15,22.15,3/29/2016 23:58:34,3/29/2016 23:58:33,22.35,22.35,22.35,22.35,22.4,22.4,0.04,0.04,0.04,0.04,0.093,0.093
3/30/2016 00:15:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.1,22.55,22.48,22.20,22.23,3/30/2016 00:00:25,3/30/2016 00:00:25,3/30/2016 00:00:31,3/30/2016 00:00:03,22.53,22.48,3/30/2016 00:09:56,3/30/2016 00:09:56,21.99,21.90,22.06,22.10,3/30/2016 00:07:16,3/30/2016 00:07:16,3/30/2016 00:07:03,3/30/2016 00:07:49,22.08,22.03,3/30/2016 00:01:21,3/30/2016 00:01:21,22.33,22.25,22.11,22.15,22.27,22.22,0.0990,0.1010,0.0310,0.0330,0.0890,0.0890,-0,-0,30MAR2016:00:00:01,5.9,3/30/2016 00:13:18,3.8,19,9.9700,2370,3/30/2016 00:00:03,2340,3/30/2016 00:00:01,2354,12.3,22.33,22.33,22.33,22.33,3/30/2016 00:00:29,3/30/2016 00:00:29,3/30/2016 00:00:29,3/30/2016 00:00:29,22.36,22.36,3/30/2016 00:09:12,3/30/2016 00:09:12,22.05,22.05,22.05,22.05,3/30/2016 00:07:17,3/30/2016 00:07:17,3/30/2016 00:07:17,3/30/2016 00:07:17,22.13,22.13,3/30/2016 00:07:31,3/30/2016 00:07:30,22.21,22.21,22.21,22.21,22.25,22.25,0.048,0.048,0.048,0.048,0.058,0.058
3/30/2016 00:30:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.2,22.51,22.42,22.26,22.29,3/30/2016 00:28:14,3/30/2016 00:26:49,3/30/2016 00:27:37,3/30/2016 00:29:53,22.45,22.41,3/30/2016 00:15:13,3/30/2016 00:15:13,22.06,21.94,22.14,22.17,3/30/2016 00:29:45,3/30/2016 00:29:45,3/30/2016 00:15:01,3/30/2016 00:15:01,22.08,22.03,3/30/2016 00:23:17,3/30/2016 00:23:17,22.33,22.25,22.20,22.22,22.24,22.19,0.0780,0.0800,0.0340,0.0280,0.0780,0.0780,-0,-0,30MAR2016:00:29:53,6.6,3/30/2016 00:19:46,4.3,15,11.7200,2370,3/30/2016 00:15:02,2340,3/30/2016 00:15:01,2353,12.2,22.35,22.35,22.35,22.35,3/30/2016 00:28:21,3/30/2016 00:28:21,3/30/2016 00:28:21,3/30/2016 00:28:21,22.32,22.32,3/30/2016 00:15:10,3/30/2016 00:15:10,22.16,22.16,22.16,22.16,3/30/2016 00:20:40,3/30/2016 00:20:39,3/30/2016 00:20:39,3/30/2016 00:20:39,22.14,22.14,3/30/2016 00:18:42,3/30/2016 00:18:42,22.25,22.25,22.25,22.25,22.22,22.22,0.039,0.039,0.039,0.039,0.053,0.053
3/30/2016 00:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.53,22.47,22.28,22.30,3/30/2016 00:32:10,3/30/2016 00:36:56,3/30/2016 00:32:13,3/30/2016 00:32:27,22.45,22.40,3/30/2016 00:42:42,3/30/2016 00:42:42,22.09,22.02,22.24,22.28,3/30/2016 00:33:56,3/30/2016 00:33:56,3/30/2016 00:36:46,3/30/2016 00:30:02,22.08,22.03,3/30/2016 00:42:19,3/30/2016 00:42:19,22.39,22.31,22.26,22.29,22.30,22.25,0.0710,0.0720,0.0070,0.0080,0.0770,0.0770,-0,-0,30MAR2016:00:39:33,6.1,3/30/2016 00:44:31,3.5,18,13.2000,2370,3/30/2016 00:30:01,2340,3/30/2016 00:30:02,2353,12.3,22.38,22.38,22.38,22.38,3/30/2016 00:32:23,3/30/2016 00:32:22,3/30/2016 00:32:22,3/30/2016 00:32:22,22.35,22.35,3/30/2016 00:39:18,3/30/2016 00:39:17,22.19,22.19,22.19,22.19,3/30/2016 00:33:57,3/30/2016 00:33:57,3/30/2016 00:33:57,3/30/2016 00:33:57,22.16,22.16,3/30/2016 00:34:22,3/30/2016 00:34:21,22.31,22.31,22.31,22.31,22.27,22.27,0.029,0.029,0.029,0.029,0.043,0.043
3/30/2016 01:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.64,22.57,22.33,22.35,3/30/2016 00:57:42,3/30/2016 00:57:44,3/30/2016 00:58:09,3/30/2016 00:58:47,22.60,22.55,3/30/2016 00:52:11,3/30/2016 00:52:11,22.16,22.06,22.26,22.30,3/30/2016 00:51:06,3/30/2016 00:51:08,3/30/2016 00:53:44,3/30/2016 00:53:05,22.15,22.11,3/30/2016 00:53:42,3/30/2016 00:53:42,22.44,22.36,22.29,22.33,22.36,22.32,0.0870,0.0900,0.0170,0.0180,0.1030,0.1030,-0,-0,30MAR2016:00:50:22,6.4,3/30/2016 00:57:33,3.9,9,11.2800,2370,3/30/2016 00:45:03,2340,3/30/2016 00:45:01,2352,12.2,22.45,22.45,22.45,22.45,3/30/2016 00:57:50,3/30/2016 00:57:50,3/30/2016 00:57:50,3/30/2016 00:57:50,22.5,22.5,3/30/2016 00:55:41,3/30/2016 00:55:40,22.25,22.25,22.25,22.25,3/30/2016 00:51:11,3/30/2016 00:51:10,3/30/2016 00:51:10,3/30/2016 00:51:10,22.16,22.16,3/30/2016 00:50:55,3/30/2016 00:51:12,22.35,22.35,22.35,22.35,22.34,22.34,0.04,0.04,0.04,0.04,0.08,0.08
3/30/2016 01:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.64,22.58,22.36,22.38,3/30/2016 01:14:49,3/30/2016 01:14:51,3/30/2016 01:14:49,3/30/2016 01:07:52,22.68,22.63,3/30/2016 01:14:06,3/30/2016 01:14:06,22.34,22.26,22.30,22.34,3/30/2016 01:04:30,3/30/2016 01:04:30,3/30/2016 01:00:01,3/30/2016 01:00:29,22.23,22.18,3/30/2016 01:05:36,3/30/2016 01:05:36,22.51,22.43,22.34,22.36,22.43,22.38,0.0530,0.0550,0.0100,0.0120,0.1040,0.1040,-0,-0,30MAR2016:01:00:01,6.1,3/30/2016 01:09:38,4.3,4,10.1800,2370,3/30/2016 01:00:01,2340,3/30/2016 01:00:02,2351,12.3,22.48,22.48,22.48,22.48,3/30/2016 01:15:00,3/30/2016 01:15:00,3/30/2016 01:15:00,3/30/2016 01:15:00,22.51,22.51,3/30/2016 01:14:56,3/30/2016 01:14:55,22.33,22.33,22.33,22.33,3/30/2016 01:00:01,3/30/2016 01:00:01,3/30/2016 01:00:01,3/30/2016 01:00:01,22.28,22.28,3/30/2016 01:11:51,3/30/2016 01:11:50,22.41,22.41,22.41,22.41,22.4,22.4,0.026,0.026,0.026,0.026,0.074,0.074
3/30/2016 01:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.64,22.58,22.36,22.40,3/30/2016 01:18:05,3/30/2016 01:18:06,3/30/2016 01:15:01,3/30/2016 01:16:41,22.68,22.63,3/30/2016 01:29:01,3/30/2016 01:29:01,22.41,22.33,22.33,22.37,3/30/2016 01:21:08,3/30/2016 01:21:08,3/30/2016 01:21:43,3/30/2016 01:22:05,22.31,22.26,3/30/2016 01:17:06,3/30/2016 01:17:06,22.54,22.46,22.35,22.38,22.50,22.46,0.0450,0.0450,0.0080,0.0080,0.0680,0.0680,-0,-0,30MAR2016:01:15:01,5.9,3/30/2016 01:28:13,3.8,4,9.5400,2370,3/30/2016 01:15:01,2340,3/30/2016 01:15:02,2350,12.3,22.48,22.48,22.48,22.48,3/30/2016 01:18:15,3/30/2016 01:18:15,3/30/2016 01:18:15,3/30/2016 01:18:15,22.52,22.52,3/30/2016 01:29:29,3/30/2016 01:29:29,22.38,22.38,22.38,22.38,3/30/2016 01:21:09,3/30/2016 01:21:09,3/30/2016 01:21:09,3/30/2016 01:21:09,22.3,22.3,3/30/2016 01:21:49,3/30/2016 01:21:48,22.43,22.43,22.43,22.43,22.48,22.48,0.02,0.02,0.02,0.02,0.05,0.05
3/30/2016 01:45:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.5,22.79,22.73,22.42,22.46,3/30/2016 01:43:27,3/30/2016 01:44:00,3/30/2016 01:43:39,3/30/2016 01:44:19,22.83,22.78,3/30/2016 01:43:39,3/30/2016 01:43:39,22.48,22.40,22.36,22.40,3/30/2016 01:30:27,3/30/2016 01:30:27,3/30/2016 01:30:01,3/30/2016 01:30:01,22.46,22.41,3/30/2016 01:38:32,3/30/2016 01:38:32,22.64,22.57,22.39,22.43,22.61,22.56,0.0630,0.0660,0.0150,0.0170,0.0740,0.0740,-0,-0,30MAR2016:01:30:01,6.6,3/30/2016 01:31:21,4.3,15,9.7100,2370,3/30/2016 01:30:02,2340,3/30/2016 01:30:01,2349,12.3,22.59,22.59,22.59,22.59,3/30/2016 01:44:11,3/30/2016 01:44:11,3/30/2016 01:44:11,3/30/2016 01:44:11,22.67,22.67,3/30/2016 01:44:30,3/30/2016 01:44:30,22.43,22.43,22.43,22.43,3/30/2016 01:30:36,3/30/2016 01:30:37,3/30/2016 01:30:37,3/30/2016 01:30:37,22.51,22.51,3/30/2016 01:32:19,3/30/2016 01:32:18,22.51,22.51,22.51,22.51,22.58,22.58,0.037,0.037,0.037,0.037,0.061,0.061
3/30/2016 02:00:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.5,22.88,22.81,22.43,22.49,3/30/2016 01:46:13,3/30/2016 01:46:11,3/30/2016 01:48:20,3/30/2016 01:53:13,22.90,22.85,3/30/2016 01:46:52,3/30/2016 01:46:52,22.54,22.47,22.39,22.44,3/30/2016 01:59:13,3/30/2016 01:59:12,3/30/2016 01:59:19,3/30/2016 01:59:36,22.52,22.47,3/30/2016 01:59:12,3/30/2016 01:59:12,22.73,22.66,22.42,22.46,22.68,22.63,0.0540,0.0570,0.0090,0.0080,0.0740,0.0740,-0,-0,30MAR2016:01:58:49,5.3,3/30/2016 01:54:48,3.9,17,8.2500,2370,3/30/2016 01:45:04,2340,3/30/2016 01:45:01,2349,12.1,22.63,22.63,22.63,22.63,3/30/2016 01:46:19,3/30/2016 01:46:19,3/30/2016 01:46:19,3/30/2016 01:46:18,22.8,22.8,3/30/2016 01:46:26,3/30/2016 01:46:25,22.49,22.49,22.49,22.49,3/30/2016 01:59:18,3/30/2016 01:59:18,3/30/2016 01:59:18,3/30/2016 01:59:18,22.54,22.54,3/30/2016 01:59:21,3/30/2016 01:59:20,22.57,22.57,22.57,22.57,22.66,22.66,0.027,0.027,0.027,0.027,0.048,0.048
3/30/2016 02:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.83,22.77,22.41,22.44,3/30/2016 02:01:23,3/30/2016 02:01:28,3/30/2016 02:14:54,3/30/2016 02:14:45,22.89,22.84,3/30/2016 02:01:32,3/30/2016 02:01:32,22.55,22.47,22.37,22.41,3/30/2016 02:02:44,3/30/2016 02:02:43,3/30/2016 02:11:17,3/30/2016 02:12:18,22.45,22.40,3/30/2016 02:02:43,3/30/2016 02:02:43,22.69,22.61,22.39,22.43,22.65,22.60,0.0480,0.0500,0.0080,0.0080,0.0590,0.0590,-0,-0,30MAR2016:02:10:25,5.5,3/30/2016 02:12:28,3.8,16,11.4700,2370,3/30/2016 02:00:01,2340,3/30/2016 02:00:02,2348,12.3,22.6,22.6,22.6,22.6,3/30/2016 02:01:34,3/30/2016 02:01:33,3/30/2016 02:01:33,3/30/2016 02:01:33,22.7,22.7,3/30/2016 02:01:59,3/30/2016 02:01:58,22.47,22.47,22.47,22.47,3/30/2016 02:11:27,3/30/2016 02:11:27,3/30/2016 02:11:27,3/30/2016 02:11:27,22.52,22.52,3/30/2016 02:11:34,3/30/2016 02:11:33,22.53,22.53,22.53,22.53,22.62,22.62,0.023,0.023,0.023,0.023,0.037,0.037
3/30/2016 02:30:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.5,22.77,22.70,22.44,22.48,3/30/2016 02:22:09,3/30/2016 02:22:09,3/30/2016 02:29:12,3/30/2016 02:29:41,22.82,22.77,3/30/2016 02:16:28,3/30/2016 02:16:28,22.57,22.49,22.40,22.44,3/30/2016 02:25:30,3/30/2016 02:25:30,3/30/2016 02:15:01,3/30/2016 02:15:01,22.45,22.40,3/30/2016 02:25:29,3/30/2016 02:25:29,22.69,22.61,22.42,22.46,22.65,22.60,0.0380,0.0390,0.0070,0.0070,0.0500,0.0500,-0,-0,30MAR2016:02:29:45,6.1,3/30/2016 02:16:19,4.5,28,7.4070,2370,3/30/2016 02:15:03,2340,3/30/2016 02:15:01,2347,12.3,22.58,22.58,22.58,22.58,3/30/2016 02:29:20,3/30/2016 02:29:19,3/30/2016 02:29:19,3/30/2016 02:29:20,22.65,22.65,3/30/2016 02:27:30,3/30/2016 02:27:29,22.51,22.51,22.51,22.51,3/30/2016 02:28:09,3/30/2016 02:28:09,3/30/2016 02:28:09,3/30/2016 02:28:09,22.54,22.54,3/30/2016 02:25:36,3/30/2016 02:25:35,22.55,22.55,22.55,22.55,22.62,22.62,0.015,0.015,0.015,0.015,0.029,0.029
3/30/2016 02:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.68,22.60,22.43,22.48,3/30/2016 02:30:05,3/30/2016 02:30:05,3/30/2016 02:30:01,3/30/2016 02:30:05,22.74,22.70,3/30/2016 02:30:12,3/30/2016 02:30:12,22.22,22.14,22.19,22.24,3/30/2016 02:43:57,3/30/2016 02:43:56,3/30/2016 02:44:48,3/30/2016 02:44:54,22.16,22.11,3/30/2016 02:43:55,3/30/2016 02:43:55,22.50,22.42,22.32,22.37,22.43,22.39,0.1020,0.1020,0.0640,0.0630,0.1170,0.1160,-0,-0,30MAR2016:02:31:41,5.7,3/30/2016 02:35:12,4.2,24,5.6250,2370,3/30/2016 02:30:03,2340,3/30/2016 02:30:01,2346,12.3,22.53,22.53,22.53,22.53,3/30/2016 02:30:12,3/30/2016 02:30:12,3/30/2016 02:30:12,3/30/2016 02:30:11,22.6,22.6,3/30/2016 02:30:01,3/30/2016 02:30:01,22.24,22.24,22.24,22.24,3/30/2016 02:44:31,3/30/2016 02:44:30,3/30/2016 02:44:31,3/30/2016 02:44:31,22.22,22.21,3/30/2016 02:39:50,3/30/2016 02:39:50,22.4,22.4,22.4,22.4,22.41,22.41,0.073,0.073,0.073,0.073,0.104,0.104
3/30/2016 03:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.75,22.70,22.20,22.24,3/30/2016 02:58:21,3/30/2016 02:52:16,3/30/2016 02:45:01,3/30/2016 02:45:13,22.68,22.63,3/30/2016 02:53:12,3/30/2016 02:53:12,21.89,21.81,22.07,22.12,3/30/2016 02:58:50,3/30/2016 02:58:48,3/30/2016 02:51:55,3/30/2016 02:52:41,21.85,21.80,3/30/2016 02:58:53,3/30/2016 02:58:53,22.37,22.29,22.13,22.17,22.30,22.25,0.1530,0.1560,0.0280,0.0280,0.1420,0.1420,-0,-0,30MAR2016:02:45:01,4.6,3/30/2016 02:52:04,2.2,4,21.7500,2370,3/30/2016 02:45:01,2340,3/30/2016 02:45:02,2348,12.2,22.38,22.38,22.38,22.38,3/30/2016 02:52:25,3/30/2016 02:52:25,3/30/2016 02:52:25,3/30/2016 02:52:25,22.52,22.52,3/30/2016 02:53:23,3/30/2016 02:53:22,22.03,22.03,22.03,22.03,3/30/2016 02:58:57,3/30/2016 02:58:57,3/30/2016 02:58:57,3/30/2016 02:58:57,22.03,22.02,3/30/2016 02:59:11,3/30/2016 02:59:10,22.24,22.24,22.24,22.24,22.28,22.28,0.071,0.071,0.071,0.071,0.12,0.12
3/30/2016 03:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.62,22.55,22.14,22.17,3/30/2016 03:07:07,3/30/2016 03:07:08,3/30/2016 03:07:14,3/30/2016 03:09:14,22.59,22.54,3/30/2016 03:04:21,3/30/2016 03:04:21,22.05,21.96,22.06,22.11,3/30/2016 03:00:02,3/30/2016 03:00:02,3/30/2016 03:12:39,3/30/2016 03:12:55,22.07,22.02,3/30/2016 03:05:55,3/30/2016 03:05:55,22.39,22.31,22.11,22.13,22.29,22.24,0.1350,0.1340,0.0220,0.0160,0.1130,0.1130,-0,-0,30MAR2016:03:14:13,4.2,3/30/2016 03:12:50,2.3,345,11.0500,2370,3/30/2016 03:00:01,2340,3/30/2016 03:00:02,2347,12.3,22.35,22.35,22.35,22.35,3/30/2016 03:07:18,3/30/2016 03:07:17,3/30/2016 03:07:17,3/30/2016 03:07:17,22.49,22.49,3/30/2016 03:14:13,3/30/2016 03:14:13,22.11,22.11,22.11,22.11,3/30/2016 03:11:46,3/30/2016 03:11:45,3/30/2016 03:11:45,3/30/2016 03:11:45,22.11,22.11,3/30/2016 03:11:40,3/30/2016 03:11:39,22.23,22.23,22.23,22.23,22.26,22.26,0.063,0.063,0.063,0.063,0.088,0.088
3/30/2016 03:30:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.2,22.61,22.53,22.10,22.14,3/30/2016 03:24:47,3/30/2016 03:24:45,3/30/2016 03:18:05,3/30/2016 03:20:59,22.52,22.47,3/30/2016 03:24:45,3/30/2016 03:24:45,22.21,22.12,22.08,22.11,3/30/2016 03:28:09,3/30/2016 03:28:09,3/30/2016 03:16:09,3/30/2016 03:18:20,22.08,22.03,3/30/2016 03:18:51,3/30/2016 03:18:51,22.38,22.30,22.10,22.13,22.28,22.24,0.0790,0.0800,0.0080,0.0060,0.0890,0.0890,-0,-0,30MAR2016:03:15:20,3.7,3/30/2016 03:17:22,2.5,349,6.7200,2370,3/30/2016 03:15:01,2340,3/30/2016 03:15:02,2347,12.1,22.32,22.32,22.32,22.32,3/30/2016 03:24:52,3/30/2016 03:24:51,3/30/2016 03:24:51,3/30/2016 03:24:51,22.35,22.35,3/30/2016 03:25:13,3/30/2016 03:25:12,22.16,22.16,22.16,22.16,3/30/2016 03:16:19,3/30/2016 03:16:18,3/30/2016 03:16:18,3/30/2016 03:16:18,22.14,22.14,3/30/2016 03:15:29,3/30/2016 03:15:29,22.23,22.23,22.23,22.23,22.26,22.26,0.034,0.034,0.034,0.034,0.059,0.059
3/30/2016 03:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.59,22.51,22.10,22.13,3/30/2016 03:30:37,3/30/2016 03:30:37,3/30/2016 03:30:22,3/30/2016 03:30:02,22.60,22.55,3/30/2016 03:30:39,3/30/2016 03:30:39,21.84,21.76,21.91,21.96,3/30/2016 03:34:31,3/30/2016 03:34:31,3/30/2016 03:44:27,3/30/2016 03:44:56,21.78,21.74,3/30/2016 03:34:32,3/30/2016 03:34:32,22.18,22.10,22.00,22.04,22.13,22.08,0.1540,0.1520,0.0580,0.0520,0.1210,0.1210,-0,-0,30MAR2016:03:37:43,2.8,3/30/2016 03:37:26,1.6,192,59.5000,2370,3/30/2016 03:30:01,2340,3/30/2016 03:30:02,2347,12.3,22.31,22.31,22.31,22.31,3/30/2016 03:30:41,3/30/2016 03:30:41,3/30/2016 03:30:40,3/30/2016 03:30:41,22.33,22.33,3/30/2016 03:30:43,3/30/2016 03:30:42,21.93,21.93,21.93,21.93,3/30/2016 03:44:22,3/30/2016 03:44:21,3/30/2016 03:44:21,3/30/2016 03:44:21,21.89,21.89,3/30/2016 03:34:38,3/30/2016 03:34:37,22.08,22.08,22.08,22.08,22.11,22.11,0.087,0.087,0.087,0.087,0.105,0.105
3/30/2016 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.38,22.28,21.94,21.96,3/30/2016 03:51:07,3/30/2016 03:50:52,3/30/2016 03:46:47,3/30/2016 03:45:01,22.30,22.25,3/30/2016 03:45:06,3/30/2016 03:45:06,21.63,21.54,21.79,21.83,3/30/2016 03:56:53,3/30/2016 03:56:52,3/30/2016 03:59:36,3/30/2016 03:59:44,21.56,21.51,3/30/2016 03:56:52,3/30/2016 03:56:52,22.09,22.00,21.88,21.92,22.04,21.99,0.1570,0.1550,0.0450,0.0370,0.1610,0.1610,-0,-0,30MAR2016:03:48:07,1.8,3/30/2016 03:45:27,0.4,139,41.5800,2370,3/30/2016 03:45:03,2340,3/30/2016 03:45:01,2347,12.2,22.12,22.12,22.12,22.12,3/30/2016 03:51:18,3/30/2016 03:51:17,3/30/2016 03:51:17,3/30/2016 03:51:17,22.2,22.2,3/30/2016 03:51:52,3/30/2016 03:51:51,21.75,21.75,21.75,21.75,3/30/2016 03:57:02,3/30/2016 03:57:01,3/30/2016 03:57:01,3/30/2016 03:57:01,21.63,21.63,3/30/2016 03:57:06,3/30/2016 03:57:06,21.97,21.97,21.97,21.97,22.01,22.01,0.087,0.087,0.087,0.087,0.15,0.15
3/30/2016 04:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.39,22.30,21.85,21.85,3/30/2016 04:02:37,3/30/2016 04:02:37,3/30/2016 04:02:50,3/30/2016 04:04:04,22.31,22.26,3/30/2016 04:01:54,3/30/2016 04:01:54,21.15,21.08,21.52,21.58,3/30/2016 04:12:55,3/30/2016 04:12:55,3/30/2016 04:13:13,3/30/2016 04:13:37,21.12,21.07,3/30/2016 04:08:38,3/30/2016 04:08:38,21.76,21.67,21.70,21.74,21.71,21.66,0.3100,0.3050,0.1030,0.0910,0.2960,0.2960,-0,-0,30MAR2016:04:00:31,1.3,3/30/2016 04:03:27,0.4,297,42.3300,2370,3/30/2016 04:00:06,2340,3/30/2016 04:00:01,2347,12.3,22.06,22.06,22.06,22.06,3/30/2016 04:02:49,3/30/2016 04:02:49,3/30/2016 04:02:49,3/30/2016 04:02:49,22.2,22.2,3/30/2016 04:03:00,3/30/2016 04:03:00,21.38,21.38,21.38,21.38,3/30/2016 04:13:02,3/30/2016 04:13:01,3/30/2016 04:13:01,3/30/2016 04:13:01,21.21,21.2,3/30/2016 04:08:59,3/30/2016 04:08:59,21.72,21.72,21.72,21.72,21.69,21.69,0.177,0.177,0.177,0.177,0.288,0.288
3/30/2016 04:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,22.37,22.31,21.66,21.66,3/30/2016 04:28:59,3/30/2016 04:28:59,3/30/2016 04:16:30,3/30/2016 04:17:58,22.09,22.04,3/30/2016 04:15:17,3/30/2016 04:15:17,21.08,20.99,21.39,21.41,3/30/2016 04:20:41,3/30/2016 04:20:41,3/30/2016 04:25:31,3/30/2016 04:26:05,20.97,20.92,3/30/2016 04:20:41,3/30/2016 04:20:41,21.62,21.53,21.50,21.52,21.55,21.50,0.2720,0.2680,0.0940,0.0910,0.2690,0.2690,-0,-0,30MAR2016:04:19:34,1.8,3/30/2016 04:17:24,0.4,220,4.6610,2370,3/30/2016 04:15:04,2340,3/30/2016 04:15:01,2346,12.3,21.86,21.86,21.86,21.86,3/30/2016 04:15:29,3/30/2016 04:15:28,3/30/2016 04:15:28,3/30/2016 04:15:28,22.05,22.05,3/30/2016 04:15:46,3/30/2016 04:15:45,21.31,21.31,21.31,21.31,3/30/2016 04:23:27,3/30/2016 04:23:27,3/30/2016 04:23:26,3/30/2016 04:23:26,20.98,20.98,3/30/2016 04:21:08,3/30/2016 04:21:07,21.54,21.54,21.54,21.54,21.52,21.52,0.135,0.135,0.135,0.135,0.252,0.252
3/30/2016 04:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,21.5,22.90,22.80,22.00,21.98,3/30/2016 04:36:28,3/30/2016 04:36:21,3/30/2016 04:44:40,3/30/2016 04:43:37,22.91,22.86,3/30/2016 04:43:10,3/30/2016 04:43:10,21.43,21.28,21.46,21.43,3/30/2016 04:30:27,3/30/2016 04:30:27,3/30/2016 04:30:01,3/30/2016 04:30:01,21.56,21.51,3/30/2016 04:32:02,3/30/2016 04:32:02,22.42,22.33,21.76,21.71,22.36,22.31,0.3990,0.3980,0.2100,0.2070,0.3970,0.3970,-0,-0,30MAR2016:04:44:13,3.5,3/30/2016 04:35:57,0.6,177,23.8200,2370,3/30/2016 04:30:03,2340,3/30/2016 04:30:01,2346,12.1,22.4,22.4,22.4,22.4,3/30/2016 04:44:23,3/30/2016 04:44:22,3/30/2016 04:44:22,3/30/2016 04:44:22,22.79,22.8,3/30/2016 04:38:05,3/30/2016 04:38:05,21.51,21.51,21.51,21.51,3/30/2016 04:30:39,3/30/2016 04:30:38,3/30/2016 04:30:38,3/30/2016 04:30:38,21.58,21.58,3/30/2016 04:31:20,3/30/2016 04:31:20,22.05,22.05,22.05,22.05,22.33,22.33,0.289,0.289,0.289,0.289,0.389,0.389
3/30/2016 05:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.1,23.02,22.93,22.29,22.33,3/30/2016 04:51:24,3/30/2016 04:49:27,3/30/2016 04:58:38,3/30/2016 04:58:37,23.05,23.00,3/30/2016 04:51:18,3/30/2016 04:51:18,22.07,21.99,21.95,21.98,3/30/2016 04:46:05,3/30/2016 04:46:05,3/30/2016 04:47:46,3/30/2016 04:47:13,22.09,22.04,3/30/2016 04:46:09,3/30/2016 04:46:09,22.73,22.64,22.14,22.15,22.67,22.62,0.2240,0.2230,0.1180,0.1310,0.2000,0.2000,-0,-0,30MAR2016:04:55:13,3.7,3/30/2016 04:53:47,0.8,129,25.0700,2370,3/30/2016 04:45:04,2340,3/30/2016 04:45:01,2346,12.2,22.59,22.59,22.59,22.59,3/30/2016 04:58:44,3/30/2016 04:58:44,3/30/2016 04:58:44,3/30/2016 04:58:44,22.95,22.95,3/30/2016 04:51:47,3/30/2016 04:51:46,22.04,22.04,22.04,22.04,3/30/2016 04:46:10,3/30/2016 04:46:09,3/30/2016 04:46:09,3/30/2016 04:46:09,22.18,22.18,3/30/2016 04:47:07,3/30/2016 04:47:07,22.41,22.41,22.41,22.41,22.65,22.65,0.145,0.145,0.145,0.145,0.185,0.185
3/30/2016 05:15:00,15min,Peter Sinks,UCC,270,22.8,22.7,22.4,23.04,22.95,22.36,22.41,3/30/2016 05:09:43,3/30/2016 05:09:44,3/30/2016 05:10:14,3/30/2016 05:10:51,23.05,23.01,3/30/2016 05:09:58,3/30/2016 05:09:58,22.32,22.24,22.22,22.28,3/30/2016 05:01:20,3/30/2016 05:01:19,3/30/2016 05:01:20,3/30/2016 05:02:29,22.38,22.33,3/30/2016 05:00:02,3/30/2016 05:00:02,22.85,22.76,22.32,22.35,22.76,22.71,0.1190,0.1150,0.0380,0.0410,0.0880,0.0880,-0,-0,30MAR2016:05:05:35,5.7,3/30/2016 05:12:53,3.3,134,21.7200,2370,3/30/2016 05:00:03,2340,3/30/2016 05:00:01,2347,12.2,22.67,22.67,22.67,22.67,3/30/2016 05:10:06,3/30/2016 05:10:05,3/30/2016 05:10:05,3/30/2016 05:10:05,22.81,22.81,3/30/2016 05:04:59,3/30/2016 05:10:05,22.34,22.34,22.34,22.34,3/30/2016 05:00:07,3/30/2016 05:00:06,3/30/2016 05:00:06,3/30/2016 05:00:06,22.45,22.45,3/30/2016 05:00:21,3/30/2016 05:00:20,22.57,22.57,22.57,22.57,22.73,22.73,0.06,0.059,0.059,0.06,0.069,0.069
3/30/2016 05:30:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.6,23.16,23.08,22.36,22.42,3/30/2016 05:27:48,3/30/2016 05:27:48,3/30/2016 05:28:49,3/30/2016 05:29:50,23.14,23.09,3/30/2016 05:27:48,3/30/2016 05:27:48,22.70,22.62,22.30,22.34,3/30/2016 05:15:56,3/30/2016 05:15:56,3/30/2016 05:17:59,3/30/2016 05:24:10,22.61,22.56,3/30/2016 05:15:57,3/30/2016 05:15:57,22.94,22.86,22.34,22.38,22.89,22.84,0.0980,0.0970,0.0160,0.0180,0.1060,0.1060,-0,-0,30MAR2016:05:17:50,7.0,3/30/2016 05:16:51,3.8,115,14.6200,2370,3/30/2016 05:15:02,2340,3/30/2016 05:15:01,2348,12.2,22.72,22.72,22.72,22.72,3/30/2016 05:27:50,3/30/2016 05:27:50,3/30/2016 05:27:50,3/30/2016 05:27:50,23.03,23.03,3/30/2016 05:29:03,3/30/2016 05:29:02,22.54,22.54,22.54,22.54,3/30/2016 05:23:57,3/30/2016 05:23:56,3/30/2016 05:23:56,3/30/2016 05:23:56,22.75,22.75,3/30/2016 05:18:29,3/30/2016 05:18:28,22.63,22.63,22.63,22.63,22.86,22.86,0.044,0.044,0.044,0.044,0.086,0.086
3/30/2016 05:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,21.9,23.20,23.10,22.37,22.42,3/30/2016 05:32:52,3/30/2016 05:32:56,3/30/2016 05:30:02,3/30/2016 05:30:01,23.21,23.16,3/30/2016 05:32:55,3/30/2016 05:32:55,21.86,21.78,21.86,21.94,3/30/2016 05:43:14,3/30/2016 05:43:14,3/30/2016 05:44:03,3/30/2016 05:44:49,21.86,21.81,3/30/2016 05:43:09,3/30/2016 05:43:09,22.61,22.52,22.15,22.23,22.56,22.51,0.3410,0.3340,0.1500,0.1280,0.3080,0.3080,0,0,30MAR2016:05:44:54,4.8,3/30/2016 05:36:32,2.4,133,25.2600,2370,3/30/2016 05:30:02,2340,3/30/2016 05:30:01,2345,12.2,22.75,22.75,22.75,22.75,3/30/2016 05:33:00,3/30/2016 05:33:00,3/30/2016 05:33:00,3/30/2016 05:33:00,23.01,23.01,3/30/2016 05:33:04,3/30/2016 05:33:03,21.92,21.93,21.92,21.92,3/30/2016 05:43:18,3/30/2016 05:43:17,3/30/2016 05:43:17,3/30/2016 05:43:17,21.97,21.97,3/30/2016 05:43:32,3/30/2016 05:43:32,22.38,22.38,22.38,22.38,22.55,22.55,0.22,0.22,0.22,0.22,0.297,0.297
3/30/2016 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,21.8,23.02,22.92,22.10,22.13,3/30/2016 05:54:21,3/30/2016 05:54:21,3/30/2016 05:55:40,3/30/2016 05:56:05,22.89,22.84,3/30/2016 05:55:20,3/30/2016 05:55:20,21.49,21.40,21.85,21.90,3/30/2016 06:00:00,3/30/2016 06:00:00,3/30/2016 05:45:19,3/30/2016 05:47:17,21.55,21.50,3/30/2016 05:59:59,3/30/2016 05:59:59,22.52,22.42,21.99,22.03,22.44,22.39,0.3110,0.3010,0.0750,0.0670,0.2690,0.2680,0,0,30MAR2016:06:00:00,4.6,3/30/2016 05:48:04,2.3,139,34.3500,2370,3/30/2016 05:45:03,2310,3/30/2016 05:46:15,2345,12.2,22.51,22.51,22.51,22.51,3/30/2016 05:54:33,3/30/2016 05:54:33,3/30/2016 05:54:33,3/30/2016 05:54:33,22.77,22.77,3/30/2016 05:55:04,3/30/2016 05:55:04,21.8,21.8,21.8,21.8,3/30/2016 06:00:00,3/30/2016 06:00:00,3/30/2016 06:00:00,3/30/2016 06:00:00,21.84,21.83,3/30/2016 06:00:00,3/30/2016 06:00:00,22.24,22.24,22.24,22.24,22.43,22.42,0.153,0.153,0.154,0.154,0.241,0.241
3/30/2016 06:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,21.5,23.15,23.04,22.18,22.20,3/30/2016 06:06:28,3/30/2016 06:06:28,3/30/2016 06:14:43,3/30/2016 06:14:47,22.97,22.92,3/30/2016 06:06:21,3/30/2016 06:06:21,21.31,21.22,21.76,21.85,3/30/2016 06:00:18,3/30/2016 06:00:18,3/30/2016 06:02:11,3/30/2016 06:03:07,21.32,21.28,3/30/2016 06:00:19,3/30/2016 06:00:19,22.66,22.56,21.98,22.01,22.55,22.50,0.3430,0.3350,0.1420,0.1200,0.3160,0.3160,2,4,30MAR2016:06:15:00,4.4,3/30/2016 06:05:02,2.6,198,14.7100,2370,3/30/2016 06:00:11,2340,3/30/2016 06:00:01,2343,12.1,22.53,22.53,22.53,22.53,3/30/2016 06:11:23,3/30/2016 06:11:23,3/30/2016 06:11:23,3/30/2016 06:11:23,22.9,22.9,3/30/2016 06:06:47,3/30/2016 06:06:46,21.6,21.6,21.6,21.6,3/30/2016 06:00:25,3/30/2016 06:00:24,3/30/2016 06:00:24,3/30/2016 06:00:24,21.47,21.47,3/30/2016 06:00:29,3/30/2016 06:00:29,22.3,22.3,22.3,22.3,22.51,22.51,0.201,0.201,0.201,0.201,0.317,0.317
3/30/2016 06:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.94,22.85,22.26,22.31,3/30/2016 06:15:01,3/30/2016 06:15:01,3/30/2016 06:21:45,3/30/2016 06:23:15,22.90,22.85,3/30/2016 06:15:22,3/30/2016 06:15:22,22.09,22.02,22.14,22.20,3/30/2016 06:25:46,3/30/2016 06:25:44,3/30/2016 06:26:10,3/30/2016 06:15:01,22.08,22.03,3/30/2016 06:26:10,3/30/2016 06:26:10,22.56,22.46,22.21,22.26,22.49,22.44,0.1830,0.1780,0.0340,0.0290,0.1800,0.1800,6,9,30MAR2016:06:30:00,4.6,3/30/2016 06:29:01,2.8,173,16.7200,2370,3/30/2016 06:15:06,2340,3/30/2016 06:15:01,2343,12.2,22.53,22.53,22.53,22.53,3/30/2016 06:15:11,3/30/2016 06:15:11,3/30/2016 06:15:11,3/30/2016 06:15:11,22.78,22.78,3/30/2016 06:15:25,3/30/2016 06:15:24,22.16,22.16,22.16,22.16,3/30/2016 06:25:55,3/30/2016 06:25:54,3/30/2016 06:25:54,3/30/2016 06:25:54,22.13,22.13,3/30/2016 06:26:13,3/30/2016 06:26:13,22.37,22.37,22.37,22.37,22.47,22.47,0.086,0.086,0.086,0.086,0.167,0.166
3/30/2016 06:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.2,22.80,22.74,22.42,22.50,3/30/2016 06:37:36,3/30/2016 06:38:04,3/30/2016 06:44:57,3/30/2016 06:44:57,22.83,22.78,3/30/2016 06:43:16,3/30/2016 06:43:16,22.07,21.99,22.23,22.27,3/30/2016 06:34:28,3/30/2016 06:34:27,3/30/2016 06:34:52,3/30/2016 06:30:01,22.15,22.10,3/30/2016 06:34:26,3/30/2016 06:34:26,22.62,22.55,22.31,22.37,22.57,22.53,0.1440,0.1460,0.0560,0.0580,0.1590,0.1590,15,21,30MAR2016:06:43:05,4.6,3/30/2016 06:36:23,2.0,167,30.7900,4650,3/30/2016 06:31:54,2340,3/30/2016 06:30:01,4342,12.2,22.6,22.6,22.6,22.6,3/30/2016 06:44:20,3/30/2016 06:44:19,3/30/2016 06:44:19,3/30/2016 06:44:19,22.7,22.7,3/30/2016 06:42:31,3/30/2016 06:42:31,22.2,22.2,22.2,22.2,3/30/2016 06:34:33,3/30/2016 06:34:32,3/30/2016 06:34:32,3/30/2016 06:34:32,22.17,22.17,3/30/2016 06:34:48,3/30/2016 06:34:47,22.46,22.46,22.46,22.46,22.55,22.55,0.089,0.089,0.089,0.089,0.147,0.147
3/30/2016 07:00:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.5,22.83,22.75,22.70,22.81,3/30/2016 06:48:49,3/30/2016 06:48:49,3/30/2016 06:59:53,3/30/2016 07:00:00,22.91,22.86,3/30/2016 06:48:52,3/30/2016 06:48:52,22.55,22.47,22.42,22.50,3/30/2016 06:51:43,3/30/2016 06:51:43,3/30/2016 06:48:12,3/30/2016 06:45:01,22.46,22.41,3/30/2016 06:57:42,3/30/2016 06:57:42,22.72,22.64,22.51,22.60,22.69,22.64,0.0630,0.0630,0.0770,0.0870,0.0690,0.0680,30,42,30MAR2016:07:00:00,7.5,3/30/2016 06:48:17,2.8,165,24.9100,4650,3/30/2016 06:48:47,4590,3/30/2016 06:45:01,4612,12.2,22.72,22.72,22.72,22.72,3/30/2016 06:59:43,3/30/2016 06:59:42,3/30/2016 06:59:42,3/30/2016 06:59:42,22.76,22.76,3/30/2016 06:49:20,3/30/2016 06:49:19,22.51,22.51,22.51,22.51,3/30/2016 06:51:44,3/30/2016 06:51:44,3/30/2016 06:51:44,3/30/2016 06:51:44,22.55,22.55,3/30/2016 06:51:53,3/30/2016 06:51:53,22.62,22.62,22.62,22.62,22.67,22.67,0.043,0.043,0.043,0.043,0.042,0.042
3/30/2016 07:15:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.7,22.79,22.73,22.84,22.98,3/30/2016 07:11:09,3/30/2016 07:11:09,3/30/2016 07:07:19,3/30/2016 07:07:07,22.83,22.78,3/30/2016 07:09:10,3/30/2016 07:09:10,22.59,22.51,22.69,22.79,3/30/2016 07:00:14,3/30/2016 07:00:13,3/30/2016 07:00:19,3/30/2016 07:00:42,22.53,22.48,3/30/2016 07:00:25,3/30/2016 07:00:25,22.70,22.62,22.77,22.91,22.68,22.63,0.0290,0.0320,0.0410,0.0510,0.0420,0.0420,49,55,30MAR2016:07:14:59,5.5,3/30/2016 07:10:46,2.8,170,18.2500,4650,3/30/2016 07:11:09,4590,3/30/2016 07:00:01,4611,12.2,22.79,22.79,22.79,22.79,3/30/2016 07:07:03,3/30/2016 07:07:01,3/30/2016 07:07:01,3/30/2016 07:07:02,22.69,22.69,3/30/2016 07:10:41,3/30/2016 07:10:40,22.68,22.68,22.68,22.68,3/30/2016 07:00:25,3/30/2016 07:00:24,3/30/2016 07:00:24,3/30/2016 07:00:24,22.62,22.62,3/30/2016 07:13:07,3/30/2016 07:13:06,22.75,22.75,22.75,22.75,22.66,22.66,0.027,0.027,0.027,0.027,0.012,0.012
3/30/2016 07:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.86,22.80,23.02,23.19,3/30/2016 07:22:48,3/30/2016 07:22:48,3/30/2016 07:29:51,3/30/2016 07:29:54,22.90,22.85,3/30/2016 07:28:25,3/30/2016 07:28:25,22.60,22.53,22.54,22.73,3/30/2016 07:20:33,3/30/2016 07:20:33,3/30/2016 07:21:41,3/30/2016 07:24:49,22.52,22.47,3/30/2016 07:20:33,3/30/2016 07:20:33,22.70,22.64,22.72,22.89,22.70,22.65,0.0410,0.0430,0.1190,0.1190,0.0640,0.0640,68,113,30MAR2016:07:30:00,6.4,3/30/2016 07:21:12,3.3,164,17.3700,4650,3/30/2016 07:22:33,4590,3/30/2016 07:15:02,4611,12.1,22.91,22.91,22.91,22.91,3/30/2016 07:30:00,3/30/2016 07:30:00,3/30/2016 07:30:00,3/30/2016 07:30:00,22.79,22.79,3/30/2016 07:29:14,3/30/2016 07:29:13,22.64,22.64,22.64,22.64,3/30/2016 07:21:41,3/30/2016 07:21:39,3/30/2016 07:21:40,3/30/2016 07:21:40,22.62,22.62,3/30/2016 07:21:02,3/30/2016 07:21:02,22.74,22.74,22.74,22.74,22.67,22.67,0.061,0.061,0.061,0.061,0.036,0.036
3/30/2016 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,23.24,23.21,23.97,24.26,3/30/2016 07:39:42,3/30/2016 07:39:42,3/30/2016 07:41:03,3/30/2016 07:41:14,23.27,23.22,3/30/2016 07:39:51,3/30/2016 07:39:51,22.75,22.69,22.95,23.14,3/30/2016 07:30:11,3/30/2016 07:30:01,3/30/2016 07:31:23,3/30/2016 07:31:21,22.68,22.63,3/30/2016 07:30:01,3/30/2016 07:30:01,22.92,22.86,23.45,23.69,22.92,22.87,0.1160,0.1180,0.3540,0.3960,0.1490,0.1490,112,126,30MAR2016:07:39:40,4.6,3/30/2016 07:31:25,1.9,149,18.0600,4650,3/30/2016 07:35:11,4590,3/30/2016 07:30:02,4614,12.2,23.58,23.58,23.58,23.58,3/30/2016 07:40:55,3/30/2016 07:40:55,3/30/2016 07:40:55,3/30/2016 07:40:55,23.1,23.1,3/30/2016 07:40:07,3/30/2016 07:40:07,22.89,22.89,22.89,22.89,3/30/2016 07:31:37,3/30/2016 07:31:38,3/30/2016 07:31:37,3/30/2016 07:31:36,22.67,22.68,3/30/2016 07:30:01,3/30/2016 07:30:01,23.23,23.23,23.23,23.23,22.89,22.89,0.24,0.24,0.24,0.24,0.142,0.142
3/30/2016 08:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,23.1,23.24,23.19,24.14,24.58,3/30/2016 07:46:50,3/30/2016 07:46:50,3/30/2016 07:55:06,3/30/2016 07:55:08,23.35,23.30,3/30/2016 07:46:53,3/30/2016 07:46:53,22.84,22.79,23.42,23.69,3/30/2016 07:55:53,3/30/2016 07:55:06,3/30/2016 07:46:01,3/30/2016 07:46:05,22.83,22.78,3/30/2016 07:55:52,3/30/2016 07:55:52,23.04,22.97,23.84,24.18,23.07,23.02,0.0890,0.0950,0.2380,0.3170,0.0950,0.0950,94,117,30MAR2016:08:00:00,4.6,3/30/2016 07:59:03,1.2,189,33.0500,4650,3/30/2016 07:45:28,4590,3/30/2016 07:45:01,4619,12.2,23.67,23.67,23.67,23.67,3/30/2016 07:54:22,3/30/2016 07:54:22,3/30/2016 07:54:22,3/30/2016 07:54:22,23.2,23.2,3/30/2016 07:59:56,3/30/2016 07:59:56,23.29,23.29,23.29,23.29,3/30/2016 07:48:19,3/30/2016 07:48:18,3/30/2016 07:48:18,3/30/2016 07:48:18,22.88,22.88,3/30/2016 07:56:12,3/30/2016 07:56:11,23.51,23.51,23.51,23.51,23.04,23.04,0.116,0.116,0.116,0.116,0.077,0.077
3/30/2016 08:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.49,23.45,24.19,24.50,3/30/2016 08:14:18,3/30/2016 08:14:18,3/30/2016 08:15:00,3/30/2016 08:15:00,23.66,23.61,3/30/2016 08:14:20,3/30/2016 08:14:20,23.04,22.99,23.35,23.72,3/30/2016 08:01:58,3/30/2016 08:01:56,3/30/2016 08:03:48,3/30/2016 08:03:47,23.05,23.00,3/30/2016 08:00:05,3/30/2016 08:00:05,23.25,23.19,23.65,23.97,23.32,23.28,0.0820,0.0850,0.1870,0.1800,0.0900,0.0890,145,189,30MAR2016:08:15:00,5.0,3/30/2016 08:02:46,2.7,158,16.9400,4650,3/30/2016 08:06:33,4590,3/30/2016 08:00:02,4613,12.2,23.82,23.82,23.82,23.82,3/30/2016 08:14:26,3/30/2016 08:14:25,3/30/2016 08:14:25,3/30/2016 08:14:25,23.43,23.43,3/30/2016 08:14:32,3/30/2016 08:14:31,23.36,23.36,23.36,23.36,3/30/2016 08:04:08,3/30/2016 08:04:07,3/30/2016 08:04:07,3/30/2016 08:04:07,23.1,23.1,3/30/2016 08:02:13,3/30/2016 08:02:13,23.51,23.51,23.51,23.51,23.3,23.3,0.113,0.113,0.113,0.114,0.081,0.081
3/30/2016 08:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.6,23.92,23.91,24.97,25.53,3/30/2016 08:28:48,3/30/2016 08:28:48,3/30/2016 08:28:26,3/30/2016 08:28:26,24.10,24.05,3/30/2016 08:29:10,3/30/2016 08:29:10,23.23,23.21,24.09,24.50,3/30/2016 08:17:58,3/30/2016 08:17:58,3/30/2016 08:17:45,3/30/2016 08:15:01,23.36,23.31,3/30/2016 08:15:01,3/30/2016 08:15:01,23.57,23.54,24.51,25.00,23.74,23.70,0.1360,0.1470,0.2520,0.3030,0.1880,0.1880,261,305,30MAR2016:08:29:59,6.1,3/30/2016 08:29:07,3.2,161,14.5400,4650,3/30/2016 08:22:28,4590,3/30/2016 08:15:04,4615,12.2,24.52,24.52,24.52,24.52,3/30/2016 08:28:55,3/30/2016 08:28:55,3/30/2016 08:28:55,3/30/2016 08:28:55,24.01,24.01,3/30/2016 08:29:39,3/30/2016 08:29:39,23.79,23.79,23.79,23.79,3/30/2016 08:17:59,3/30/2016 08:17:58,3/30/2016 08:17:58,3/30/2016 08:17:58,23.33,23.33,3/30/2016 08:15:16,3/30/2016 08:15:15,24.15,24.15,24.15,24.15,23.71,23.71,0.201,0.201,0.2,0.2,0.185,0.185
3/30/2016 08:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,24.0,24.80,24.80,26.82,27.76,3/30/2016 08:38:59,3/30/2016 08:38:58,3/30/2016 08:42:31,3/30/2016 08:43:13,24.78,24.73,3/30/2016 08:39:03,3/30/2016 08:39:03,23.41,23.43,24.58,25.01,3/30/2016 08:32:31,3/30/2016 08:42:50,3/30/2016 08:30:01,3/30/2016 08:30:01,23.65,23.61,3/30/2016 08:34:44,3/30/2016 08:34:44,23.73,23.71,25.82,26.52,23.98,23.93,0.2360,0.2410,0.6740,0.7820,0.2070,0.2070,325,427,30MAR2016:08:44:29,5.0,3/30/2016 08:32:24,2.1,166,21.5700,4650,3/30/2016 08:32:51,4590,3/30/2016 08:30:03,4619,12.2,25.49,25.49,25.49,25.49,3/30/2016 08:39:07,3/30/2016 08:39:07,3/30/2016 08:39:07,3/30/2016 08:39:07,24.64,24.64,3/30/2016 08:39:19,3/30/2016 08:39:18,24.25,24.25,24.25,24.25,3/30/2016 08:30:01,3/30/2016 08:30:01,3/30/2016 08:30:01,3/30/2016 08:30:01,23.69,23.69,3/30/2016 08:43:11,3/30/2016 08:43:10,24.94,24.94,24.94,24.94,23.95,23.95,0.379,0.378,0.378,0.378,0.196,0.196
3/30/2016 09:00:00,15min,Peter Sinks,UCC,270,24.8,26.7,24.6,26.39,26.39,27.92,28.13,3/30/2016 08:59:40,3/30/2016 08:59:39,3/30/2016 09:00:00,3/30/2016 09:00:00,26.43,26.38,3/30/2016 08:59:41,3/30/2016 08:59:41,23.67,23.65,25.88,26.77,3/30/2016 08:45:01,3/30/2016 08:45:03,3/30/2016 08:47:06,3/30/2016 08:55:37,23.81,23.76,3/30/2016 08:45:03,3/30/2016 08:45:03,24.69,24.69,26.56,27.22,24.97,24.92,0.7510,0.7630,0.4600,0.2710,0.7650,0.7650,482,624,30MAR2016:09:00:00,4.8,3/30/2016 08:46:09,2.5,136,26.7900,4680,3/30/2016 08:56:09,4590,3/30/2016 08:45:31,4627,12.2,27.03,27.03,27.03,27.04,3/30/2016 08:59:46,3/30/2016 08:59:46,3/30/2016 08:59:46,3/30/2016 08:59:46,26.34,26.35,3/30/2016 09:00:00,3/30/2016 08:59:59,25.23,25.23,25.23,25.23,3/30/2016 08:49:43,3/30/2016 08:49:42,3/30/2016 08:49:43,3/30/2016 08:49:43,23.87,23.88,3/30/2016 08:45:01,3/30/2016 08:45:01,25.78,25.78,25.78,25.78,24.91,24.91,0.503,0.503,0.503,0.504,0.749,0.75
3/30/2016 09:15:00,15min,Peter Sinks,UCC,270,25.9,28.0,26.0,27.21,27.50,30.80,31.43,3/30/2016 09:04:48,3/30/2016 09:04:27,3/30/2016 09:05:08,3/30/2016 09:05:22,27.32,27.27,3/30/2016 09:04:44,3/30/2016 09:04:44,24.63,24.62,27.92,28.14,3/30/2016 09:00:52,3/30/2016 09:00:53,3/30/2016 09:00:01,3/30/2016 09:00:01,25.08,25.03,3/30/2016 09:06:55,3/30/2016 09:06:55,25.63,25.69,29.39,30.05,26.08,26.03,0.5130,0.5250,0.7020,0.7470,0.4370,0.4370,661,989,30MAR2016:09:13:31,3.1,3/30/2016 09:06:23,1.4,127,18.7400,4680,3/30/2016 09:09:25,4620,3/30/2016 09:00:01,4640,12.2,28.94,28.93,28.94,28.94,3/30/2016 09:04:36,3/30/2016 09:04:36,3/30/2016 09:04:36,3/30/2016 09:04:36,27.07,27.07,3/30/2016 09:04:55,3/30/2016 09:04:52,26.68,26.68,26.68,26.68,3/30/2016 09:00:57,3/30/2016 09:00:57,3/30/2016 09:00:57,3/30/2016 09:00:57,25.24,25.24,3/30/2016 09:07:13,3/30/2016 09:07:12,27.68,27.68,27.68,27.68,26.06,26.06,0.496,0.496,0.496,0.496,0.405,0.405
3/30/2016 09:30:00,15min,Peter Sinks,UCC,270,25.6,27.9,26.6,26.96,27.19,32.30,32.04,3/30/2016 09:24:55,3/30/2016 09:24:56,3/30/2016 09:24:28,3/30/2016 09:22:28,26.79,26.74,3/30/2016 09:24:57,3/30/2016 09:24:57,24.87,24.87,29.97,30.85,3/30/2016 09:27:58,3/30/2016 09:27:58,3/30/2016 09:15:01,3/30/2016 09:15:01,25.30,25.25,3/30/2016 09:27:56,3/30/2016 09:27:56,25.46,25.48,31.54,31.83,25.77,25.72,0.3020,0.3240,0.7590,0.2750,0.2460,0.2460,472,586,30MAR2016:09:15:01,2.2,3/30/2016 09:27:02,0.5,273,38.7300,4770,3/30/2016 09:24:08,4650,3/30/2016 09:15:01,4697,12.3,29.38,29.38,29.38,29.38,3/30/2016 09:25:02,3/30/2016 09:25:01,3/30/2016 09:25:01,3/30/2016 09:25:01,26.48,26.48,3/30/2016 09:25:10,3/30/2016 09:25:10,27.77,27.76,27.76,27.77,3/30/2016 09:15:26,3/30/2016 09:15:26,3/30/2016 09:15:25,3/30/2016 09:15:25,25.34,25.34,3/30/2016 09:29:13,3/30/2016 09:29:12,28.58,28.58,28.58,28.58,25.76,25.76,0.352,0.352,0.352,0.352,0.231,0.23
3/30/2016 09:45:00,15min,Peter Sinks,UCC,270,25.6,27.2,25.6,25.84,25.83,31.18,31.70,3/30/2016 09:31:44,3/30/2016 09:31:44,3/30/2016 09:32:35,3/30/2016 09:33:08,25.97,25.92,3/30/2016 09:31:44,3/30/2016 09:31:44,24.99,25.02,25.98,27.10,3/30/2016 09:32:53,3/30/2016 09:33:16,3/30/2016 09:43:35,3/30/2016 09:42:29,25.30,25.25,3/30/2016 09:33:17,3/30/2016 09:33:17,25.42,25.42,28.79,30.18,25.74,25.69,0.1770,0.1750,1.7920,1.6910,0.1270,0.1270,439,558,30MAR2016:09:30:19,6.4,3/30/2016 09:41:22,2.4,241,35.4000,4770,3/30/2016 09:31:47,4710,3/30/2016 09:30:02,4726,12.5,28.46,28.46,28.46,28.46,3/30/2016 09:32:25,3/30/2016 09:32:24,3/30/2016 09:32:24,3/30/2016 09:32:24,25.87,25.87,3/30/2016 09:32:00,3/30/2016 09:31:59,25.89,25.89,25.89,25.89,3/30/2016 09:43:47,3/30/2016 09:43:47,3/30/2016 09:43:47,3/30/2016 09:43:47,25.36,25.36,3/30/2016 09:33:43,3/30/2016 09:33:43,27.47,27.47,27.47,27.47,25.71,25.71,0.873,0.873,0.873,0.874,0.106,0.106
3/30/2016 10:00:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.8,26.04,26.00,29.64,30.12,3/30/2016 09:53:42,3/30/2016 09:53:30,3/30/2016 09:54:21,3/30/2016 09:54:32,26.27,26.22,3/30/2016 09:50:20,3/30/2016 09:50:20,25.18,25.18,26.18,26.83,3/30/2016 09:45:36,3/30/2016 09:45:35,3/30/2016 09:47:28,3/30/2016 09:47:14,25.60,25.55,3/30/2016 09:45:40,3/30/2016 09:45:40,25.57,25.56,27.88,28.54,25.85,25.80,0.1710,0.1670,1.0240,0.8490,0.1500,0.1500,460,531,30MAR2016:09:49:38,4.6,3/30/2016 09:45:54,1.9,287,44.1200,4800,3/30/2016 09:53:32,4710,3/30/2016 09:45:02,4758,12.5,27.8,27.79,27.8,27.8,3/30/2016 09:54:24,3/30/2016 09:54:24,3/30/2016 09:54:23,3/30/2016 09:54:23,26.18,26.18,3/30/2016 09:53:46,3/30/2016 09:53:45,25.93,25.93,25.93,25.93,3/30/2016 09:47:33,3/30/2016 09:47:33,3/30/2016 09:47:33,3/30/2016 09:47:33,25.67,25.66,3/30/2016 09:59:31,3/30/2016 09:59:31,26.88,26.88,26.88,26.88,25.83,25.83,0.521,0.52,0.521,0.521,0.132,0.132
3/30/2016 10:15:00,15min,Peter Sinks,UCC,270,26.4,29.0,26.0,28.44,28.38,31.76,31.78,3/30/2016 10:12:54,3/30/2016 10:12:26,3/30/2016 10:09:59,3/30/2016 10:12:06,28.28,28.23,3/30/2016 10:12:52,3/30/2016 10:12:52,25.28,25.27,27.23,27.38,3/30/2016 10:01:07,3/30/2016 10:01:07,3/30/2016 10:02:38,3/30/2016 10:02:22,25.66,25.61,3/30/2016 10:01:06,3/30/2016 10:01:06,26.28,26.31,29.95,30.13,26.51,26.46,0.7530,0.8010,1.6720,1.6330,0.7080,0.7080,396,406,30MAR2016:10:09:59,2.6,3/30/2016 10:00:42,0.5,307,21.5600,4800,3/30/2016 10:03:38,4740,3/30/2016 10:00:03,4772,12.6,29.95,29.95,29.95,29.95,3/30/2016 10:12:30,3/30/2016 10:12:29,3/30/2016 10:12:29,3/30/2016 10:12:29,28.12,28.12,3/30/2016 10:13:12,3/30/2016 10:13:11,26.4,26.4,26.4,26.4,3/30/2016 10:02:49,3/30/2016 10:02:48,3/30/2016 10:02:48,3/30/2016 10:02:48,25.67,25.67,3/30/2016 10:02:08,3/30/2016 10:02:08,28.16,28.16,28.16,28.16,26.47,26.47,1.153,1.152,1.152,1.152,0.702,0.702
3/30/2016 10:30:00,15min,Peter Sinks,UCC,270,26.2,28.0,27.1,26.52,26.63,32.66,32.10,3/30/2016 10:28:44,3/30/2016 10:18:36,3/30/2016 10:29:12,3/30/2016 10:29:50,26.72,26.66,3/30/2016 10:28:01,3/30/2016 10:28:01,25.74,25.73,30.24,29.91,3/30/2016 10:21:14,3/30/2016 10:21:13,3/30/2016 10:19:41,3/30/2016 10:19:39,26.04,25.99,3/30/2016 10:17:39,3/30/2016 10:17:39,26.10,26.11,31.34,31.11,26.36,26.31,0.1620,0.1670,0.7580,0.6270,0.1500,0.1500,399,450,30MAR2016:10:30:00,1.5,3/30/2016 10:15:01,0.5,32,14.2900,4860,3/30/2016 10:26:38,4770,3/30/2016 10:15:02,4804,12.6,29.34,29.34,29.34,29.34,3/30/2016 10:28:36,3/30/2016 10:28:36,3/30/2016 10:28:36,3/30/2016 10:28:36,26.59,26.59,3/30/2016 10:28:51,3/30/2016 10:28:50,28.03,28.03,28.03,28.03,3/30/2016 10:19:45,3/30/2016 10:19:45,3/30/2016 10:19:45,3/30/2016 10:19:45,26.09,26.09,3/30/2016 10:21:43,3/30/2016 10:21:43,28.66,28.66,28.66,28.66,26.33,26.33,0.388,0.388,0.388,0.389,0.134,0.134
3/30/2016 10:45:00,15min,Peter Sinks,UCC,270,26.4,28.1,26.6,26.82,26.78,32.48,32.19,3/30/2016 10:44:31,3/30/2016 10:44:30,3/30/2016 10:31:43,3/30/2016 10:32:02,26.93,26.88,3/30/2016 10:44:31,3/30/2016 10:44:31,25.84,25.84,28.11,27.67,3/30/2016 10:36:42,3/30/2016 10:35:15,3/30/2016 10:39:50,3/30/2016 10:39:49,26.26,26.21,3/30/2016 10:39:49,3/30/2016 10:39:49,26.25,26.22,30.29,30.42,26.51,26.46,0.1940,0.1880,1.4710,1.5350,0.1610,0.1610,480,503,30MAR2016:10:37:52,3.7,3/30/2016 10:38:05,1.6,310,18.8400,5040,3/30/2016 10:41:54,4830,3/30/2016 10:30:04,4953,12.9,29.44,29.44,29.44,29.44,3/30/2016 10:31:44,3/30/2016 10:31:44,3/30/2016 10:31:43,3/30/2016 10:31:43,26.79,26.79,3/30/2016 10:44:57,3/30/2016 10:44:57,26.93,26.93,26.92,26.93,3/30/2016 10:39:58,3/30/2016 10:39:58,3/30/2016 10:39:58,3/30/2016 10:39:58,26.28,26.28,3/30/2016 10:35:39,3/30/2016 10:35:38,28.31,28.31,28.3,28.3,26.48,26.48,0.778,0.778,0.778,0.778,0.134,0.134
3/30/2016 11:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,26.7,26.84,26.78,31.27,31.10,3/30/2016 10:48:47,3/30/2016 10:48:47,3/30/2016 10:50:55,3/30/2016 10:50:55,26.93,26.88,3/30/2016 10:48:45,3/30/2016 10:48:45,25.96,25.88,28.53,27.81,3/30/2016 10:59:23,3/30/2016 10:59:23,3/30/2016 11:00:00,3/30/2016 11:00:00,26.11,26.06,3/30/2016 10:59:25,3/30/2016 10:59:25,26.25,26.22,30.09,29.88,26.46,26.41,0.1610,0.1590,0.5450,0.7740,0.1640,0.1640,360,441,30MAR2016:10:45:01,2.8,3/30/2016 10:54:57,1.6,6,31.2500,5040,3/30/2016 10:45:01,4950,3/30/2016 10:56:18,4995,13.3,28.73,28.73,28.73,28.73,3/30/2016 10:50:57,3/30/2016 10:50:57,3/30/2016 10:50:57,3/30/2016 10:50:56,26.78,26.78,3/30/2016 10:45:01,3/30/2016 10:45:01,27.14,27.14,27.13,27.13,3/30/2016 11:00:00,3/30/2016 11:00:00,3/30/2016 11:00:00,3/30/2016 11:00:00,26.23,26.23,3/30/2016 10:55:31,3/30/2016 10:55:30,28.12,28.12,28.12,28.12,26.44,26.44,0.35,0.35,0.35,0.351,0.155,0.155
3/30/2016 11:15:00,15min,Peter Sinks,UCC,270,26.4,28.1,26.5,28.07,27.99,30.49,30.23,3/30/2016 11:12:04,3/30/2016 11:12:04,3/30/2016 11:15:00,3/30/2016 11:15:00,27.84,27.79,3/30/2016 11:12:03,3/30/2016 11:12:03,25.86,25.81,27.93,27.34,3/30/2016 11:01:43,3/30/2016 11:01:41,3/30/2016 11:02:32,3/30/2016 11:02:34,26.11,26.06,3/30/2016 11:00:20,3/30/2016 11:00:20,26.38,26.36,28.91,28.55,26.53,26.48,0.3700,0.3720,0.6600,0.8590,0.3190,0.3190,316,338,30MAR2016:11:14:56,2.4,3/30/2016 11:01:36,1.1,39,35.8900,5010,3/30/2016 11:00:04,4950,3/30/2016 11:01:15,4981,13.2,28.74,28.74,28.74,28.74,3/30/2016 11:12:09,3/30/2016 11:12:09,3/30/2016 11:12:09,3/30/2016 11:12:09,27.55,27.55,3/30/2016 11:12:21,3/30/2016 11:12:21,26.79,26.79,26.79,26.79,3/30/2016 11:02:37,3/30/2016 11:02:37,3/30/2016 11:02:37,3/30/2016 11:02:37,26.16,26.16,3/30/2016 11:02:17,3/30/2016 11:02:17,27.54,27.54,27.54,27.54,26.5,26.5,0.511,0.511,0.511,0.512,0.299,0.299
3/30/2016 11:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,27.3,27.57,27.67,32.08,31.61,3/30/2016 11:23:40,3/30/2016 11:23:40,3/30/2016 11:25:29,3/30/2016 11:26:26,27.54,27.49,3/30/2016 11:23:42,3/30/2016 11:23:42,26.11,26.09,30.21,29.96,3/30/2016 11:16:20,3/30/2016 11:16:20,3/30/2016 11:17:13,3/30/2016 11:17:14,26.34,26.29,3/30/2016 11:29:10,3/30/2016 11:29:10,26.39,26.38,31.03,30.73,26.60,26.55,0.2510,0.2610,0.4760,0.4770,0.2330,0.2330,354,368,30MAR2016:11:25:41,2.4,3/30/2016 11:17:13,1.0,2,21.0900,5070,3/30/2016 11:23:05,4980,3/30/2016 11:15:01,5021,13.3,29.14,29.14,29.15,29.15,3/30/2016 11:23:51,3/30/2016 11:23:50,3/30/2016 11:23:50,3/30/2016 11:23:50,27.29,27.29,3/30/2016 11:24:03,3/30/2016 11:24:02,28.18,28.18,28.18,28.17,3/30/2016 11:17:21,3/30/2016 11:17:20,3/30/2016 11:17:20,3/30/2016 11:17:20,26.32,26.32,3/30/2016 11:22:56,3/30/2016 11:22:55,28.63,28.63,28.63,28.63,26.58,26.58,0.265,0.265,0.265,0.265,0.213,0.213
3/30/2016 11:45:00,15min,Peter Sinks,UCC,270,26.8,28.6,27.6,27.17,27.16,33.40,32.87,3/30/2016 11:45:00,3/30/2016 11:45:00,3/30/2016 11:42:12,3/30/2016 11:44:48,27.39,27.34,3/30/2016 11:44:51,3/30/2016 11:44:51,26.25,26.22,31.43,31.33,3/30/2016 11:30:01,3/30/2016 11:30:01,3/30/2016 11:30:47,3/30/2016 11:30:01,26.34,26.29,3/30/2016 11:30:02,3/30/2016 11:30:02,26.69,26.68,32.72,32.28,26.92,26.87,0.1700,0.1730,0.5460,0.4130,0.1510,0.1510,424,544,30MAR2016:11:45:00,1.3,3/30/2016 11:30:36,0.3,324,22.9700,5040,3/30/2016 11:30:06,4980,3/30/2016 11:40:53,5018,13.3,30.01,30.01,30.01,30.01,3/30/2016 11:45:00,3/30/2016 11:45:00,3/30/2016 11:45:00,3/30/2016 11:45:00,27.16,27.17,3/30/2016 11:45:00,3/30/2016 11:45:00,28.84,28.84,28.84,28.85,3/30/2016 11:30:01,3/30/2016 11:30:01,3/30/2016 11:30:01,3/30/2016 11:30:01,26.39,26.39,3/30/2016 11:30:03,3/30/2016 11:30:03,29.58,29.58,29.58,29.58,26.88,26.88,0.304,0.304,0.303,0.303,0.144,0.144
3/30/2016 12:00:00,15min,Peter Sinks,UCC,270,27.1,29.0,27.3,27.80,27.97,33.49,32.96,3/30/2016 11:50:28,3/30/2016 11:50:28,3/30/2016 11:45:56,3/30/2016 11:46:25,27.91,27.86,3/30/2016 11:50:29,3/30/2016 11:50:29,26.53,26.43,28.96,28.21,3/30/2016 11:56:19,3/30/2016 11:56:19,3/30/2016 11:55:32,3/30/2016 11:55:32,26.79,26.74,3/30/2016 11:56:23,3/30/2016 11:56:23,26.94,26.92,30.67,30.19,27.23,27.18,0.1900,0.2240,1.2530,1.3600,0.1880,0.1880,534,576,30MAR2016:11:46:54,6.4,3/30/2016 11:56:29,3.2,29,24.4300,5040,3/30/2016 11:45:05,4950,3/30/2016 11:57:18,4993,13.3,30.26,30.27,30.27,30.27,3/30/2016 11:46:12,3/30/2016 11:46:11,3/30/2016 11:46:11,3/30/2016 11:46:11,27.64,27.64,3/30/2016 11:50:42,3/30/2016 11:50:41,27.65,27.65,27.65,27.65,3/30/2016 11:55:47,3/30/2016 11:55:47,3/30/2016 11:55:47,3/30/2016 11:55:47,26.92,26.92,3/30/2016 11:56:39,3/30/2016 11:56:39,28.69,28.69,28.69,28.69,27.21,27.21,0.691,0.691,0.691,0.69,0.167,0.167
3/30/2016 12:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,27.7,27.96,27.96,33.09,31.91,3/30/2016 12:10:48,3/30/2016 12:10:48,3/30/2016 12:08:34,3/30/2016 12:08:25,28.13,28.08,3/30/2016 12:10:47,3/30/2016 12:10:47,26.64,26.62,29.74,29.09,3/30/2016 12:00:18,3/30/2016 12:00:17,3/30/2016 12:14:55,3/30/2016 12:15:00,26.94,26.89,3/30/2016 12:00:04,3/30/2016 12:00:04,27.20,27.19,31.74,31.01,27.57,27.52,0.2690,0.2740,0.7760,0.6410,0.2790,0.2780,585,650,30MAR2016:12:11:11,4.8,3/30/2016 12:03:43,2.7,9,16.5600,5010,3/30/2016 12:00:01,4980,3/30/2016 12:00:02,4992,13.2,29.9,29.91,29.9,29.9,3/30/2016 12:08:38,3/30/2016 12:08:38,3/30/2016 12:08:37,3/30/2016 12:08:37,28,28,3/30/2016 12:11:29,3/30/2016 12:11:28,28.44,28.45,28.45,28.44,3/30/2016 12:15:00,3/30/2016 12:15:00,3/30/2016 12:15:00,3/30/2016 12:15:00,27.04,27.04,3/30/2016 12:00:24,3/30/2016 12:00:23,29.29,29.29,29.29,29.29,27.53,27.53,0.389,0.389,0.389,0.39,0.272,0.272
3/30/2016 12:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.3,27.97,27.84,30.49,29.64,3/30/2016 12:20:26,3/30/2016 12:20:26,3/30/2016 12:19:52,3/30/2016 12:19:51,28.13,28.08,3/30/2016 12:19:36,3/30/2016 12:19:36,26.89,26.87,27.71,27.15,3/30/2016 12:25:39,3/30/2016 12:25:16,3/30/2016 12:29:54,3/30/2016 12:29:54,27.23,27.18,3/30/2016 12:25:39,3/30/2016 12:25:39,27.41,27.35,29.08,28.37,27.68,27.63,0.2200,0.2150,0.7030,0.6390,0.2270,0.2270,534,593,30MAR2016:12:20:02,6.8,3/30/2016 12:28:42,4.0,29,16.4000,5010,3/30/2016 12:15:01,4980,3/30/2016 12:15:02,4995,13.2,28.88,28.88,28.88,28.88,3/30/2016 12:20:03,3/30/2016 12:20:03,3/30/2016 12:20:02,3/30/2016 12:20:02,28.04,28.04,3/30/2016 12:20:10,3/30/2016 12:20:09,27.36,27.36,27.36,27.35,3/30/2016 12:28:03,3/30/2016 12:28:09,3/30/2016 12:28:02,3/30/2016 12:28:02,27.29,27.29,3/30/2016 12:29:24,3/30/2016 12:29:24,28.06,28.06,28.06,28.06,27.65,27.65,0.387,0.387,0.387,0.387,0.21,0.21
3/30/2016 12:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.4,27.64,27.67,29.89,29.17,3/30/2016 12:36:46,3/30/2016 12:36:46,3/30/2016 12:38:58,3/30/2016 12:38:57,27.83,27.78,3/30/2016 12:42:57,3/30/2016 12:42:57,27.07,27.02,27.93,27.28,3/30/2016 12:31:19,3/30/2016 12:34:17,3/30/2016 12:35:16,3/30/2016 12:30:01,27.30,27.25,3/30/2016 12:34:53,3/30/2016 12:34:53,27.32,27.28,28.92,28.21,27.53,27.48,0.1100,0.1170,0.4580,0.4180,0.1020,0.1020,465,515,30MAR2016:12:44:33,6.6,3/30/2016 12:35:06,3.6,27,14.3000,5040,3/30/2016 12:36:46,4980,3/30/2016 12:30:02,5002,13.3,28.4,28.4,28.4,28.4,3/30/2016 12:39:06,3/30/2016 12:39:05,3/30/2016 12:39:05,3/30/2016 12:39:05,27.74,27.74,3/30/2016 12:43:26,3/30/2016 12:43:26,27.38,27.38,27.38,27.39,3/30/2016 12:30:07,3/30/2016 12:30:06,3/30/2016 12:30:06,3/30/2016 12:30:06,27.37,27.37,3/30/2016 12:35:00,3/30/2016 12:35:00,27.92,27.92,27.92,27.93,27.5,27.5,0.234,0.234,0.234,0.234,0.08,0.08
3/30/2016 13:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,27.7,27.93,27.91,32.86,32.01,3/30/2016 12:59:19,3/30/2016 12:59:19,3/30/2016 12:51:24,3/30/2016 12:51:15,28.21,28.16,3/30/2016 12:59:33,3/30/2016 12:59:33,27.09,27.10,28.64,28.03,3/30/2016 12:46:25,3/30/2016 12:46:23,3/30/2016 12:54:34,3/30/2016 12:54:33,27.39,27.34,3/30/2016 12:46:31,3/30/2016 12:46:31,27.42,27.40,31.26,30.61,27.70,27.65,0.1590,0.1520,1.0500,1.0410,0.1340,0.1340,482,522,30MAR2016:13:00:00,4.8,3/30/2016 12:54:18,2.2,9,18.7300,5040,3/30/2016 12:52:28,4980,3/30/2016 12:45:03,5006,13.3,29.92,29.92,29.92,29.92,3/30/2016 12:59:31,3/30/2016 12:59:30,3/30/2016 12:59:30,3/30/2016 12:59:30,28.01,28.01,3/30/2016 12:59:43,3/30/2016 12:59:43,27.98,27.97,27.98,27.98,3/30/2016 12:54:47,3/30/2016 12:54:47,3/30/2016 12:54:47,3/30/2016 12:54:46,27.51,27.51,3/30/2016 12:48:15,3/30/2016 12:48:14,29.16,29.16,29.16,29.16,27.67,27.67,0.517,0.517,0.516,0.516,0.104,0.104
3/30/2016 13:15:00,15min,Peter Sinks,UCC,270,27.5,29.3,27.8,28.56,28.54,33.33,33.18,3/30/2016 13:13:53,3/30/2016 13:13:53,3/30/2016 13:03:27,3/30/2016 13:03:26,28.28,28.23,3/30/2016 13:14:09,3/30/2016 13:14:09,26.93,26.92,28.77,29.10,3/30/2016 13:12:37,3/30/2016 13:12:34,3/30/2016 13:15:00,3/30/2016 13:15:00,27.16,27.11,3/30/2016 13:07:22,3/30/2016 13:07:22,27.40,27.38,31.38,31.52,27.64,27.59,0.3130,0.3150,1.1840,1.0010,0.2980,0.2980,412,535,30MAR2016:13:01:04,6.4,3/30/2016 13:14:58,1.3,304,45.6800,5040,3/30/2016 13:01:16,4980,3/30/2016 13:00:12,5016,13.3,30.54,30.54,30.54,30.54,3/30/2016 13:03:31,3/30/2016 13:03:30,3/30/2016 13:03:30,3/30/2016 13:03:30,28.13,28.13,3/30/2016 13:14:28,3/30/2016 13:14:27,28.42,28.43,28.42,28.42,3/30/2016 13:14:57,3/30/2016 13:15:00,3/30/2016 13:15:00,3/30/2016 13:15:00,27.26,27.26,3/30/2016 13:10:51,3/30/2016 13:10:50,29.43,29.43,29.43,29.43,27.61,27.61,0.603,0.603,0.603,0.604,0.283,0.283
3/30/2016 13:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.1,27.84,27.91,28.76,29.08,3/30/2016 13:15:01,3/30/2016 13:15:01,3/30/2016 13:15:01,3/30/2016 13:15:01,28.13,28.08,3/30/2016 13:15:02,3/30/2016 13:15:02,26.73,26.74,27.38,27.48,3/30/2016 13:19:31,3/30/2016 13:24:32,3/30/2016 13:24:26,3/30/2016 13:29:50,26.94,26.89,3/30/2016 13:24:31,3/30/2016 13:24:31,27.06,27.06,27.73,27.98,27.28,27.22,0.2070,0.2140,0.2330,0.3130,0.2240,0.2240,335,346,30MAR2016:13:26:40,7.9,3/30/2016 13:15:14,4.4,166,14.5200,5040,3/30/2016 13:20:59,4980,3/30/2016 13:15:01,5007,13.4,28.42,28.43,28.42,28.42,3/30/2016 13:15:02,3/30/2016 13:15:02,3/30/2016 13:15:02,3/30/2016 13:15:02,27.95,27.95,3/30/2016 13:15:01,3/30/2016 13:15:01,27.14,27.14,27.14,27.14,3/30/2016 13:24:40,3/30/2016 13:24:39,3/30/2016 13:24:39,3/30/2016 13:24:39,26.99,26.98,3/30/2016 13:24:56,3/30/2016 13:24:55,27.46,27.46,27.46,27.46,27.25,27.25,0.215,0.215,0.214,0.213,0.218,0.217
3/30/2016 13:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.0,27.77,27.77,27.99,28.09,3/30/2016 13:44:14,3/30/2016 13:44:14,3/30/2016 13:30:35,3/30/2016 13:39:54,27.91,27.86,3/30/2016 13:34:34,3/30/2016 13:34:34,26.82,26.86,26.75,26.63,3/30/2016 13:37:49,3/30/2016 13:37:50,3/30/2016 13:40:04,3/30/2016 13:39:04,27.09,27.04,3/30/2016 13:37:49,3/30/2016 13:37:49,27.38,27.38,27.32,27.16,27.58,27.53,0.1960,0.1760,0.3230,0.3120,0.1530,0.1530,364,393,30MAR2016:13:39:21,10.7,3/30/2016 13:39:55,4.9,124,26.7300,5040,3/30/2016 13:30:49,4980,3/30/2016 13:30:51,5011,13.2,27.67,27.66,27.67,27.67,3/30/2016 13:30:38,3/30/2016 13:30:37,3/30/2016 13:30:37,3/30/2016 13:30:37,27.81,27.81,3/30/2016 13:34:59,3/30/2016 13:35:01,26.88,26.88,26.88,26.88,3/30/2016 13:37:53,3/30/2016 13:37:52,3/30/2016 13:37:52,3/30/2016 13:37:52,27.19,27.19,3/30/2016 13:37:59,3/30/2016 13:37:58,27.31,27.31,27.31,27.31,27.55,27.55,0.201,0.201,0.201,0.201,0.133,0.133
3/30/2016 14:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,27.80,27.79,27.44,27.41,3/30/2016 13:45:40,3/30/2016 13:45:40,3/30/2016 13:54:42,3/30/2016 13:46:17,27.92,27.87,3/30/2016 13:45:41,3/30/2016 13:45:41,26.77,26.72,26.31,26.32,3/30/2016 13:55:42,3/30/2016 13:55:42,3/30/2016 13:58:38,3/30/2016 13:58:34,26.94,26.89,3/30/2016 13:58:21,3/30/2016 13:58:21,27.25,27.22,27.01,26.88,27.39,27.34,0.2080,0.2230,0.2850,0.2450,0.2280,0.2280,307,355,30MAR2016:13:45:01,11.0,3/30/2016 13:55:23,4.6,99,33.0300,5070,3/30/2016 13:56:17,4980,3/30/2016 13:45:51,5015,13.4,27.42,27.42,27.42,27.42,3/30/2016 13:45:41,3/30/2016 13:45:40,3/30/2016 13:45:40,3/30/2016 13:45:40,27.8,27.8,3/30/2016 13:45:44,3/30/2016 13:45:43,26.61,26.61,26.61,26.61,3/30/2016 13:58:48,3/30/2016 13:58:48,3/30/2016 13:58:47,3/30/2016 13:58:47,26.93,26.93,3/30/2016 13:58:51,3/30/2016 13:58:50,27.1,27.1,27.1,27.1,27.38,27.38,0.202,0.202,0.202,0.202,0.213,0.213
3/30/2016 14:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.86,27.86,28.20,27.99,3/30/2016 14:10:05,3/30/2016 14:10:05,3/30/2016 14:10:09,3/30/2016 14:10:07,27.98,27.93,3/30/2016 14:10:05,3/30/2016 14:10:05,26.59,26.68,26.40,26.33,3/30/2016 14:13:46,3/30/2016 14:13:46,3/30/2016 14:01:28,3/30/2016 14:02:22,26.86,26.81,3/30/2016 14:13:44,3/30/2016 14:13:44,27.18,27.17,27.10,26.94,27.37,27.32,0.2470,0.2420,0.4700,0.4110,0.2430,0.2420,364,399,30MAR2016:14:08:40,11.4,3/30/2016 14:01:29,4.6,106,35.9400,5070,3/30/2016 14:10:17,4980,3/30/2016 14:01:37,5017,13.4,27.87,27.87,27.87,27.87,3/30/2016 14:10:18,3/30/2016 14:10:18,3/30/2016 14:10:18,3/30/2016 14:10:18,27.94,27.94,3/30/2016 14:10:34,3/30/2016 14:10:34,26.66,26.66,26.66,26.66,3/30/2016 14:13:51,3/30/2016 14:13:50,3/30/2016 14:13:50,3/30/2016 14:13:50,26.9,26.9,3/30/2016 14:14:06,3/30/2016 14:14:05,27.09,27.09,27.09,27.09,27.34,27.34,0.303,0.303,0.303,0.303,0.227,0.227
3/30/2016 14:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.1,28.04,28.07,28.60,28.52,3/30/2016 14:24:27,3/30/2016 14:24:27,3/30/2016 14:21:21,3/30/2016 14:21:16,28.13,28.08,3/30/2016 14:25:08,3/30/2016 14:25:08,26.88,26.86,26.95,26.77,3/30/2016 14:26:50,3/30/2016 14:17:04,3/30/2016 14:15:19,3/30/2016 14:15:19,27.23,27.18,3/30/2016 14:17:07,3/30/2016 14:17:07,27.44,27.43,27.57,27.33,27.66,27.61,0.2470,0.2560,0.4110,0.3740,0.2280,0.2280,427,488,30MAR2016:14:19:50,9.6,3/30/2016 14:24:39,3.8,110,26.6300,5070,3/30/2016 14:23:58,4980,3/30/2016 14:15:08,5020,13.4,28.17,28.17,28.17,28.17,3/30/2016 14:21:29,3/30/2016 14:21:29,3/30/2016 14:21:29,3/30/2016 14:21:29,28.05,28.05,3/30/2016 14:24:44,3/30/2016 14:24:44,27,27,27,27,3/30/2016 14:15:15,3/30/2016 14:15:14,3/30/2016 14:15:14,3/30/2016 14:15:14,27.28,27.29,3/30/2016 14:15:01,3/30/2016 14:15:01,27.44,27.44,27.44,27.44,27.63,27.63,0.249,0.249,0.249,0.248,0.205,0.205
3/30/2016 14:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.72,27.71,28.54,28.82,3/30/2016 14:35:42,3/30/2016 14:35:41,3/30/2016 14:33:39,3/30/2016 14:34:11,27.76,27.71,3/30/2016 14:35:36,3/30/2016 14:35:36,26.62,26.59,26.76,26.67,3/30/2016 14:41:51,3/30/2016 14:41:50,3/30/2016 14:43:39,3/30/2016 14:43:41,26.87,26.82,3/30/2016 14:41:47,3/30/2016 14:41:47,27.19,27.15,27.74,27.71,27.34,27.29,0.2010,0.2100,0.4840,0.5880,0.1840,0.1840,297,343,30MAR2016:14:33:32,9.4,3/30/2016 14:42:49,3.0,125,56.4700,5070,3/30/2016 14:31:44,4980,3/30/2016 14:34:31,5024,13.4,28.01,28,28.01,28.01,3/30/2016 14:35:46,3/30/2016 14:35:45,3/30/2016 14:35:45,3/30/2016 14:35:45,27.58,27.58,3/30/2016 14:35:49,3/30/2016 14:35:48,26.9,26.9,26.9,26.9,3/30/2016 14:44:35,3/30/2016 14:44:34,3/30/2016 14:44:34,3/30/2016 14:44:34,26.97,26.97,3/30/2016 14:42:02,3/30/2016 14:42:01,27.45,27.45,27.45,27.45,27.32,27.32,0.286,0.286,0.286,0.287,0.164,0.164
3/30/2016 15:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.0,28.00,28.02,29.87,29.44,3/30/2016 14:58:01,3/30/2016 14:58:01,3/30/2016 14:58:19,3/30/2016 14:58:19,28.29,28.23,3/30/2016 14:58:05,3/30/2016 14:58:05,26.89,26.79,26.80,26.70,3/30/2016 14:45:23,3/30/2016 14:45:37,3/30/2016 14:45:58,3/30/2016 14:45:58,26.94,26.89,3/30/2016 14:45:43,3/30/2016 14:45:43,27.34,27.28,28.04,27.78,27.58,27.53,0.2470,0.2550,0.7940,0.6910,0.3670,0.3670,490,917,30MAR2016:14:56:38,12.9,3/30/2016 14:45:53,4.4,28,23.6400,5070,3/30/2016 14:50:24,4980,3/30/2016 14:45:41,5028,13.4,28.54,28.54,28.54,28.55,3/30/2016 14:58:15,3/30/2016 14:58:14,3/30/2016 14:58:14,3/30/2016 14:58:14,28.13,28.13,3/30/2016 14:58:15,3/30/2016 14:58:15,26.91,26.91,26.91,26.91,3/30/2016 14:46:08,3/30/2016 14:46:09,3/30/2016 14:46:08,3/30/2016 14:46:08,27.04,27.04,3/30/2016 14:45:56,3/30/2016 14:45:55,27.6,27.6,27.6,27.6,27.54,27.54,0.464,0.463,0.463,0.463,0.365,0.365
3/30/2016 15:15:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.5,28.15,28.14,32.10,31.71,3/30/2016 15:14:23,3/30/2016 15:14:23,3/30/2016 15:10:53,3/30/2016 15:10:52,28.57,28.52,3/30/2016 15:14:22,3/30/2016 15:14:22,27.02,26.94,28.37,28.04,3/30/2016 15:02:56,3/30/2016 15:02:54,3/30/2016 15:02:51,3/30/2016 15:02:51,27.24,27.19,3/30/2016 15:02:48,3/30/2016 15:02:48,27.50,27.45,30.08,29.66,27.86,27.81,0.2720,0.2870,1.0810,1.0520,0.3240,0.3240,619,981,30MAR2016:15:10:11,7.9,3/30/2016 15:14:36,4.2,18,14.2600,5040,3/30/2016 15:00:02,4980,3/30/2016 15:02:40,5023,13.4,29.68,29.68,29.68,29.68,3/30/2016 15:10:57,3/30/2016 15:11:02,3/30/2016 15:10:56,3/30/2016 15:10:56,28.47,28.47,3/30/2016 15:14:43,3/30/2016 15:14:42,27.64,27.64,27.65,27.65,3/30/2016 15:03:04,3/30/2016 15:03:04,3/30/2016 15:03:04,3/30/2016 15:03:03,27.28,27.27,3/30/2016 15:03:17,3/30/2016 15:03:17,28.66,28.66,28.66,28.66,27.82,27.82,0.633,0.634,0.634,0.633,0.307,0.307
3/30/2016 15:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.6,29.36,29.41,31.58,31.29,3/30/2016 15:19:44,3/30/2016 15:19:40,3/30/2016 15:15:25,3/30/2016 15:15:26,29.48,29.42,3/30/2016 15:19:43,3/30/2016 15:19:43,27.43,27.29,27.21,27.03,3/30/2016 15:21:51,3/30/2016 15:21:51,3/30/2016 15:28:59,3/30/2016 15:29:54,27.53,27.48,3/30/2016 15:28:25,3/30/2016 15:28:25,28.12,28.11,28.76,28.42,28.39,28.34,0.3950,0.4330,1.0440,0.9830,0.4290,0.4290,493,906,30MAR2016:15:18:21,9.0,3/30/2016 15:28:56,3.7,65,34.5100,5070,3/30/2016 15:19:25,4980,3/30/2016 15:25:26,5029,13.3,29.68,29.68,29.68,29.68,3/30/2016 15:15:30,3/30/2016 15:15:29,3/30/2016 15:15:29,3/30/2016 15:15:29,29.25,29.25,3/30/2016 15:19:54,3/30/2016 15:19:53,27.46,27.46,27.47,27.47,3/30/2016 15:29:18,3/30/2016 15:29:18,3/30/2016 15:29:17,3/30/2016 15:29:17,27.74,27.74,3/30/2016 15:28:43,3/30/2016 15:28:42,28.37,28.37,28.37,28.37,28.37,28.37,0.56,0.56,0.56,0.56,0.401,0.401
3/30/2016 15:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.6,29.17,29.16,29.04,28.91,3/30/2016 15:40:53,3/30/2016 15:40:53,3/30/2016 15:43:55,3/30/2016 15:43:57,29.32,29.27,3/30/2016 15:39:57,3/30/2016 15:39:57,27.59,27.55,27.02,26.96,3/30/2016 15:30:25,3/30/2016 15:30:25,3/30/2016 15:31:03,3/30/2016 15:31:03,27.76,27.71,3/30/2016 15:30:39,3/30/2016 15:30:39,28.41,28.40,27.94,27.81,28.61,28.56,0.3510,0.3650,0.4950,0.4650,0.4040,0.4040,405,708,30MAR2016:15:38:45,9.9,3/30/2016 15:41:31,4.5,103,33.9500,5070,3/30/2016 15:31:30,4980,3/30/2016 15:30:41,5028,13.4,28.95,28.95,28.95,28.94,3/30/2016 15:44:03,3/30/2016 15:44:03,3/30/2016 15:44:02,3/30/2016 15:44:02,29.22,29.22,3/30/2016 15:41:12,3/30/2016 15:41:12,27.38,27.38,27.38,27.38,3/30/2016 15:30:53,3/30/2016 15:30:52,3/30/2016 15:30:52,3/30/2016 15:30:52,27.82,27.82,3/30/2016 15:30:56,3/30/2016 15:30:56,28.13,28.13,28.13,28.13,28.57,28.57,0.368,0.368,0.368,0.368,0.395,0.394
3/30/2016 16:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.2,29.14,29.15,28.80,28.61,3/30/2016 15:45:54,3/30/2016 15:45:54,3/30/2016 15:46:03,3/30/2016 15:46:18,29.32,29.27,3/30/2016 15:45:59,3/30/2016 15:45:59,28.15,28.12,27.54,27.52,3/30/2016 15:59:28,3/30/2016 15:58:15,3/30/2016 15:59:54,3/30/2016 15:59:55,28.36,28.31,3/30/2016 15:59:56,3/30/2016 15:59:56,28.58,28.56,28.11,27.96,28.74,28.69,0.1990,0.2050,0.2700,0.2160,0.1830,0.1830,319,365,30MAR2016:15:45:01,13.6,3/30/2016 15:53:07,5.3,111,32.8600,5070,3/30/2016 15:45:32,4980,3/30/2016 15:46:56,5025,13.4,28.82,28.82,28.82,28.82,3/30/2016 15:46:02,3/30/2016 15:46:01,3/30/2016 15:46:01,3/30/2016 15:46:01,29.07,29.07,3/30/2016 15:46:06,3/30/2016 15:46:05,27.96,27.96,27.96,27.96,3/30/2016 16:00:00,3/30/2016 16:00:00,3/30/2016 16:00:00,3/30/2016 16:00:00,28.4,28.4,3/30/2016 15:59:59,3/30/2016 15:59:59,28.31,28.31,28.31,28.31,28.72,28.72,0.177,0.177,0.177,0.177,0.159,0.159
3/30/2016 16:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.9,28.86,28.83,28.00,27.89,3/30/2016 16:14:08,3/30/2016 16:14:08,3/30/2016 16:15:00,3/30/2016 16:15:00,28.88,28.83,3/30/2016 16:14:17,3/30/2016 16:14:17,27.73,27.71,27.23,27.21,3/30/2016 16:07:10,3/30/2016 16:07:09,3/30/2016 16:00:25,3/30/2016 16:00:25,28.06,28.01,3/30/2016 16:02:05,3/30/2016 16:02:05,28.31,28.26,27.67,27.53,28.41,28.36,0.1960,0.1940,0.1530,0.1330,0.2090,0.2090,288,652,30MAR2016:16:09:12,9.4,3/30/2016 16:00:11,4.4,82,29.6500,5070,3/30/2016 16:00:59,5010,3/30/2016 16:00:01,5035,13.4,28.21,28.21,28.21,28.21,3/30/2016 16:14:22,3/30/2016 16:14:22,3/30/2016 16:14:22,3/30/2016 16:14:22,28.74,28.74,3/30/2016 16:09:46,3/30/2016 16:09:45,27.64,27.65,27.65,27.64,3/30/2016 16:00:32,3/30/2016 16:00:32,3/30/2016 16:00:31,3/30/2016 16:00:31,28.11,28.11,3/30/2016 16:00:51,3/30/2016 16:00:50,27.94,27.94,27.94,27.94,28.38,28.38,0.128,0.128,0.128,0.128,0.193,0.193
3/30/2016 16:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.66,28.61,28.44,28.33,3/30/2016 16:21:51,3/30/2016 16:21:50,3/30/2016 16:21:32,3/30/2016 16:21:30,28.80,28.75,3/30/2016 16:23:37,3/30/2016 16:23:37,27.84,27.78,27.06,27.11,3/30/2016 16:28:14,3/30/2016 16:28:14,3/30/2016 16:28:27,3/30/2016 16:28:13,27.91,27.86,3/30/2016 16:27:51,3/30/2016 16:27:51,28.28,28.23,27.54,27.50,28.36,28.31,0.1710,0.1790,0.3060,0.2600,0.1900,0.1900,264,602,30MAR2016:16:29:33,14.9,3/30/2016 16:22:50,6.0,81,34.7500,5160,3/30/2016 16:22:55,4980,3/30/2016 16:17:48,5029,13.4,28.37,28.37,28.37,28.37,3/30/2016 16:21:37,3/30/2016 16:21:36,3/30/2016 16:21:36,3/30/2016 16:21:36,28.61,28.61,3/30/2016 16:22:15,3/30/2016 16:22:15,27.55,27.55,27.55,27.55,3/30/2016 16:28:27,3/30/2016 16:28:27,3/30/2016 16:28:27,3/30/2016 16:28:27,28.03,28.03,3/30/2016 16:28:19,3/30/2016 16:28:19,27.89,27.89,27.89,27.89,28.34,28.34,0.198,0.198,0.198,0.198,0.174,0.174
3/30/2016 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,29.05,29.02,28.74,28.73,3/30/2016 16:33:34,3/30/2016 16:33:34,3/30/2016 16:33:59,3/30/2016 16:34:00,28.95,28.90,3/30/2016 16:33:38,3/30/2016 16:33:38,26.13,26.04,26.24,26.23,3/30/2016 16:43:20,3/30/2016 16:43:20,3/30/2016 16:39:40,3/30/2016 16:39:40,26.69,26.64,3/30/2016 16:43:32,3/30/2016 16:43:32,27.95,27.89,27.42,27.39,27.98,27.93,0.5290,0.5480,0.7430,0.6580,0.5200,0.5200,160,632,30MAR2016:16:31:37,8.3,3/30/2016 16:39:43,3.6,76,34.7300,5070,3/30/2016 16:30:11,4860,3/30/2016 16:37:33,4992,12.9,28.66,28.66,28.66,28.66,3/30/2016 16:33:44,3/30/2016 16:33:43,3/30/2016 16:33:43,3/30/2016 16:33:43,28.8,28.8,3/30/2016 16:32:01,3/30/2016 16:32:00,26.43,26.43,26.43,26.42,3/30/2016 16:43:33,3/30/2016 16:43:32,3/30/2016 16:43:32,3/30/2016 16:43:32,26.88,26.88,3/30/2016 16:43:46,3/30/2016 16:43:45,27.67,27.67,27.67,27.67,27.97,27.97,0.565,0.565,0.565,0.566,0.497,0.497
3/30/2016 17:00:00,15min,Peter Sinks,UCC,270,27.1,29.3,25.1,30.15,30.19,30.21,30.07,3/30/2016 16:53:26,3/30/2016 16:53:26,3/30/2016 16:54:37,3/30/2016 16:54:38,29.84,29.79,3/30/2016 16:51:48,3/30/2016 16:51:48,23.63,23.58,26.33,26.31,3/30/2016 16:55:30,3/30/2016 16:55:30,3/30/2016 16:47:17,3/30/2016 16:47:15,24.17,24.12,3/30/2016 16:55:36,3/30/2016 16:55:36,27.05,27.03,27.97,28.04,27.24,27.18,1.4220,1.4140,0.9180,1.0060,1.2180,1.2180,317,426,30MAR2016:16:47:01,8.3,3/30/2016 16:45:12,2.4,91,43.9400,5100,3/30/2016 16:49:52,4950,3/30/2016 16:46:30,5043,13.3,29.13,29.13,29.13,29.14,3/30/2016 16:51:53,3/30/2016 16:51:52,3/30/2016 16:51:52,3/30/2016 16:53:29,29.44,29.44,3/30/2016 16:51:59,3/30/2016 16:51:59,25.64,25.64,25.64,25.64,3/30/2016 16:52:49,3/30/2016 16:52:48,3/30/2016 16:52:48,3/30/2016 16:52:48,24.46,24.46,3/30/2016 16:55:54,3/30/2016 16:55:53,27.52,27.52,27.52,27.52,27.2,27.2,0.694,0.692,0.694,0.695,1.145,1.146
3/30/2016 17:15:00,15min,Peter Sinks,UCC,270,25.5,29.1,21.8,29.84,29.85,28.37,28.52,3/30/2016 17:08:04,3/30/2016 17:08:04,3/30/2016 17:06:57,3/30/2016 17:06:57,29.62,29.57,3/30/2016 17:08:12,3/30/2016 17:08:12,19.53,19.40,22.54,21.85,3/30/2016 17:14:06,3/30/2016 17:14:04,3/30/2016 17:14:10,3/30/2016 17:14:10,21.33,21.28,3/30/2016 17:14:10,3/30/2016 17:14:10,25.48,25.47,26.53,26.41,25.60,25.55,2.5420,2.5320,1.0560,1.2390,2.3910,2.3910,233,365,30MAR2016:17:01:32,7.9,3/30/2016 17:05:28,2.7,66,32.6300,5070,3/30/2016 17:02:37,4890,3/30/2016 17:00:37,5025,13.0,28.98,28.97,28.98,28.98,3/30/2016 17:08:15,3/30/2016 17:08:15,3/30/2016 17:08:14,3/30/2016 17:08:14,29.2,29.21,3/30/2016 17:08:26,3/30/2016 17:08:25,21.82,21.85,21.82,21.79,3/30/2016 17:14:16,3/30/2016 17:14:15,3/30/2016 17:14:15,3/30/2016 17:14:15,21.86,21.86,3/30/2016 17:11:29,3/30/2016 17:11:28,25.97,25.97,25.97,25.97,25.57,25.57,1.661,1.659,1.661,1.663,2.333,2.333
3/30/2016 17:30:00,15min,Peter Sinks,UCC,270,24.9,29.0,22.1,30.16,30.15,28.37,28.65,3/30/2016 17:27:35,3/30/2016 17:27:35,3/30/2016 17:27:39,3/30/2016 17:27:39,29.49,29.44,3/30/2016 17:27:47,3/30/2016 17:27:47,20.43,20.37,23.74,23.22,3/30/2016 17:29:03,3/30/2016 17:29:03,3/30/2016 17:29:03,3/30/2016 17:16:54,21.34,21.29,3/30/2016 17:29:03,3/30/2016 17:29:03,24.86,24.83,26.26,26.18,25.04,24.99,2.2530,2.2440,1.1040,1.2290,1.8960,1.8950,244,301,30MAR2016:17:16:17,7.2,3/30/2016 17:27:21,2.6,66,42.2400,5070,3/30/2016 17:16:05,4920,3/30/2016 17:15:14,5029,13.1,29.14,29.13,29.14,29.14,3/30/2016 17:27:46,3/30/2016 17:27:46,3/30/2016 17:27:46,3/30/2016 17:27:46,28.92,28.92,3/30/2016 17:27:56,3/30/2016 17:27:56,22.39,22.39,22.39,22.38,3/30/2016 17:29:05,3/30/2016 17:29:05,3/30/2016 17:29:05,3/30/2016 17:29:05,21.89,21.89,3/30/2016 17:29:12,3/30/2016 17:29:12,25.55,25.55,25.55,25.55,25.07,25.07,1.503,1.499,1.502,1.505,1.791,1.79
3/30/2016 17:45:00,15min,Peter Sinks,UCC,270,22.8,26.1,19.7,26.67,26.64,26.83,26.89,3/30/2016 17:30:01,3/30/2016 17:30:01,3/30/2016 17:34:51,3/30/2016 17:34:52,26.11,26.06,3/30/2016 17:34:50,3/30/2016 17:34:50,17.44,17.35,22.06,22.34,3/30/2016 17:44:23,3/30/2016 17:44:23,3/30/2016 17:45:00,3/30/2016 17:43:10,18.35,18.30,3/30/2016 17:44:24,3/30/2016 17:44:24,22.75,22.71,24.99,25.15,22.87,22.82,2.1490,2.1420,1.2970,1.3820,2.0130,2.0120,143,242,30MAR2016:17:30:36,3.7,3/30/2016 17:37:54,0.6,310,57.8200,5070,3/30/2016 17:30:48,4800,3/30/2016 17:43:53,4995,12.8,26.47,26.47,26.47,26.48,3/30/2016 17:34:56,3/30/2016 17:34:55,3/30/2016 17:34:55,3/30/2016 17:34:55,25.7,25.7,3/30/2016 17:35:05,3/30/2016 17:35:05,20.53,20.53,20.53,20.53,3/30/2016 17:44:29,3/30/2016 17:44:28,3/30/2016 17:44:28,3/30/2016 17:44:28,18.91,18.91,3/30/2016 17:44:40,3/30/2016 17:44:39,23.94,23.94,23.94,23.94,22.93,22.93,1.593,1.592,1.594,1.596,1.911,1.913
3/30/2016 18:00:00,15min,Peter Sinks,UCC,270,17.9,22.9,13.6,24.15,24.05,22.26,22.59,3/30/2016 17:48:03,3/30/2016 17:48:03,3/30/2016 17:48:04,3/30/2016 17:45:01,23.50,23.45,3/30/2016 17:48:02,3/30/2016 17:48:02,12.14,12.01,15.23,14.88,3/30/2016 17:56:34,3/30/2016 17:56:34,3/30/2016 17:57:34,3/30/2016 17:57:32,12.97,12.93,3/30/2016 17:57:32,3/30/2016 17:57:32,17.92,17.87,18.70,18.78,17.91,17.87,2.6340,2.6100,1.8990,1.9770,2.4380,2.4370,30,33,30MAR2016:17:50:10,2.4,3/30/2016 17:50:16,0.8,194,39.0200,4830,3/30/2016 17:45:01,4740,3/30/2016 17:51:59,4779,12.6,22.88,22.88,22.89,22.89,3/30/2016 17:48:04,3/30/2016 17:48:04,3/30/2016 17:48:04,3/30/2016 17:48:04,22.88,22.88,3/30/2016 17:48:06,3/30/2016 17:48:06,13.94,13.94,13.94,13.93,3/30/2016 17:57:40,3/30/2016 17:57:40,3/30/2016 17:57:40,3/30/2016 17:57:39,13.28,13.28,3/30/2016 17:57:55,3/30/2016 17:57:54,18.34,18.34,18.33,18.33,17.89,17.89,2.133,2.132,2.133,2.133,2.351,2.352
3/30/2016 18:15:00,15min,Peter Sinks,UCC,270,15.9,19.0,13.0,19.60,19.52,18.51,18.47,3/30/2016 18:00:01,3/30/2016 18:00:01,3/30/2016 18:00:17,3/30/2016 18:00:17,19.46,19.41,3/30/2016 18:00:01,3/30/2016 18:00:01,10.42,10.12,13.49,13.57,3/30/2016 18:13:11,3/30/2016 18:13:10,3/30/2016 18:13:35,3/30/2016 18:13:36,12.43,12.39,3/30/2016 18:08:09,3/30/2016 18:08:09,15.96,15.88,15.80,15.77,15.92,15.88,1.8300,1.8450,0.9970,0.9970,1.6270,1.6260,23,26,30MAR2016:18:00:51,3.9,3/30/2016 18:06:12,1.1,165,68.0100,4770,3/30/2016 18:00:02,4710,3/30/2016 18:06:15,4748,12.5,18.82,18.82,18.82,18.82,3/30/2016 18:00:03,3/30/2016 18:00:02,3/30/2016 18:00:02,3/30/2016 18:00:02,19.26,19.26,3/30/2016 18:00:05,3/30/2016 18:00:05,13.13,13.16,13.14,13.12,3/30/2016 18:13:19,3/30/2016 18:13:18,3/30/2016 18:13:18,3/30/2016 18:13:18,12.83,12.83,3/30/2016 18:13:41,3/30/2016 18:13:40,15.87,15.87,15.87,15.87,15.94,15.94,1.257,1.253,1.255,1.257,1.537,1.536
3/30/2016 18:30:00,15min,Peter Sinks,UCC,270,20.7,26.2,11.4,26.31,26.25,26.80,27.04,3/30/2016 18:29:57,3/30/2016 18:26:03,3/30/2016 18:25:53,3/30/2016 18:25:53,26.18,26.13,3/30/2016 18:26:02,3/30/2016 18:26:02,8.65,8.32,12.48,12.09,3/30/2016 18:16:39,3/30/2016 18:16:36,3/30/2016 18:16:44,3/30/2016 18:16:44,10.35,10.31,3/30/2016 18:15:21,3/30/2016 18:15:21,20.81,20.74,21.03,21.15,20.72,20.67,5.3110,5.3290,5.3810,5.4850,5.2360,5.2340,19,22,30MAR2016:18:17:17,8.1,3/30/2016 18:23:30,3.5,73,49.4900,4800,3/30/2016 18:15:48,4710,3/30/2016 18:15:21,4748,12.5,26.46,26.46,26.46,26.46,3/30/2016 18:26:05,3/30/2016 18:26:04,3/30/2016 18:26:04,3/30/2016 18:26:04,25.94,25.94,3/30/2016 18:26:09,3/30/2016 18:26:09,11.41,11.45,11.42,11.38,3/30/2016 18:16:48,3/30/2016 18:16:48,3/30/2016 18:16:48,3/30/2016 18:16:48,11.41,11.41,3/30/2016 18:15:39,3/30/2016 18:15:38,20.84,20.85,20.85,20.85,20.55,20.55,5.294,5.293,5.294,5.296,5.156,5.157
3/30/2016 18:45:00,15min,Peter Sinks,UCC,270,25.5,27.1,22.2,27.33,27.26,26.86,27.08,3/30/2016 18:37:11,3/30/2016 18:37:13,3/30/2016 18:36:47,3/30/2016 18:36:47,27.22,27.17,3/30/2016 18:37:12,3/30/2016 18:37:12,20.67,20.60,21.53,21.38,3/30/2016 18:40:59,3/30/2016 18:40:59,3/30/2016 18:41:56,3/30/2016 18:41:56,21.70,21.65,3/30/2016 18:41:56,3/30/2016 18:41:56,25.59,25.44,25.46,25.57,25.46,25.41,1.3630,1.3560,1.1340,1.1870,1.1860,1.1860,11,14,30MAR2016:18:30:17,9.9,3/30/2016 18:35:45,4.3,65,22.4500,4770,3/30/2016 18:31:35,2370,3/30/2016 18:39:29,3850,12.3,27.06,27.06,27.06,27.05,3/30/2016 18:37:02,3/30/2016 18:37:02,3/30/2016 18:37:02,3/30/2016 18:37:02,27.09,27.09,3/30/2016 18:37:23,3/30/2016 18:37:22,21.66,21.68,21.67,21.65,3/30/2016 18:41:09,3/30/2016 18:41:09,3/30/2016 18:41:08,3/30/2016 18:41:08,22.68,22.68,3/30/2016 18:42:08,3/30/2016 18:42:07,25.52,25.52,25.52,25.52,25.42,25.42,1.183,1.181,1.183,1.184,1.098,1.099
3/30/2016 19:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.9,26.81,26.68,26.42,26.58,3/30/2016 18:56:40,3/30/2016 18:56:40,3/30/2016 18:48:32,3/30/2016 18:48:32,26.71,26.66,3/30/2016 18:56:51,3/30/2016 18:56:51,22.55,22.32,23.39,23.38,3/30/2016 18:50:12,3/30/2016 18:50:12,3/30/2016 18:51:36,3/30/2016 18:51:36,23.87,23.82,3/30/2016 18:51:36,3/30/2016 18:51:36,25.54,25.44,25.29,25.39,25.55,25.50,0.8320,0.8300,0.6300,0.6530,0.6510,0.6510,3,6,30MAR2016:18:45:01,11.0,3/30/2016 18:55:49,5.3,43,22.3200,2430,3/30/2016 18:47:43,2370,3/30/2016 18:45:18,2396,12.5,26.57,26.57,26.57,26.57,3/30/2016 18:56:52,3/30/2016 18:56:52,3/30/2016 18:56:52,3/30/2016 18:56:51,26.54,26.54,3/30/2016 18:57:03,3/30/2016 18:57:02,23.65,23.66,23.65,23.64,3/30/2016 18:50:24,3/30/2016 18:50:24,3/30/2016 18:50:24,3/30/2016 18:50:23,24.17,24.17,3/30/2016 18:50:39,3/30/2016 18:50:38,25.42,25.42,25.42,25.42,25.54,25.54,0.648,0.647,0.648,0.65,0.587,0.586
3/30/2016 19:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.3,26.84,26.72,26.32,26.43,3/30/2016 19:00:56,3/30/2016 19:00:56,3/30/2016 19:00:55,3/30/2016 19:01:11,26.71,26.66,3/30/2016 19:01:11,3/30/2016 19:01:11,23.60,23.45,23.94,23.96,3/30/2016 19:11:45,3/30/2016 19:11:45,3/30/2016 19:08:47,3/30/2016 19:08:47,23.96,23.91,3/30/2016 19:11:47,3/30/2016 19:11:47,25.48,25.37,25.17,25.24,25.48,25.43,0.6790,0.6760,0.5320,0.5480,0.5660,0.5650,0,1,30MAR2016:19:00:01,11.0,3/30/2016 19:00:18,6.2,26,13.3600,2400,3/30/2016 19:00:01,2370,3/30/2016 19:00:05,2393,12.4,26.44,26.44,26.44,26.44,3/30/2016 19:01:17,3/30/2016 19:01:16,3/30/2016 19:01:16,3/30/2016 19:01:16,26.49,26.49,3/30/2016 19:01:18,3/30/2016 19:01:18,24.12,24.13,24.12,24.12,3/30/2016 19:08:50,3/30/2016 19:08:49,3/30/2016 19:08:49,3/30/2016 19:08:49,24.45,24.45,3/30/2016 19:11:57,3/30/2016 19:11:57,25.32,25.32,25.32,25.31,25.46,25.46,0.554,0.553,0.554,0.555,0.517,0.517
3/30/2016 19:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.4,26.47,26.37,26.08,26.22,3/30/2016 19:27:10,3/30/2016 19:26:30,3/30/2016 19:26:56,3/30/2016 19:26:56,26.42,26.37,3/30/2016 19:26:29,3/30/2016 19:26:29,23.77,23.68,23.85,23.90,3/30/2016 19:22:51,3/30/2016 19:22:50,3/30/2016 19:22:50,3/30/2016 19:22:50,24.33,24.28,3/30/2016 19:22:50,3/30/2016 19:22:50,25.65,25.56,25.36,25.43,25.65,25.60,0.5750,0.5740,0.4430,0.4560,0.4520,0.4510,0,0,30MAR2016:19:15:02,11.0,3/30/2016 19:25:57,5.0,33,19.7800,2430,3/30/2016 19:27:06,2370,3/30/2016 19:15:02,2392,12.4,26.22,26.22,26.22,26.22,3/30/2016 19:27:06,3/30/2016 19:27:06,3/30/2016 19:27:05,3/30/2016 19:27:05,26.32,26.33,3/30/2016 19:27:18,3/30/2016 19:27:18,24.09,24.1,24.1,24.09,3/30/2016 19:22:57,3/30/2016 19:22:57,3/30/2016 19:22:56,3/30/2016 19:22:56,24.64,24.64,3/30/2016 19:23:03,3/30/2016 19:23:03,25.5,25.5,25.5,25.5,25.62,25.62,0.452,0.451,0.452,0.453,0.401,0.401
3/30/2016 19:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,23.4,26.27,26.21,25.87,25.94,3/30/2016 19:31:14,3/30/2016 19:31:14,3/30/2016 19:32:02,3/30/2016 19:31:13,26.12,26.07,3/30/2016 19:31:11,3/30/2016 19:31:11,21.44,21.25,23.70,23.66,3/30/2016 19:39:27,3/30/2016 19:39:27,3/30/2016 19:33:47,3/30/2016 19:39:37,23.28,23.23,3/30/2016 19:39:32,3/30/2016 19:39:32,25.20,25.11,24.96,25.02,25.19,25.14,0.7910,0.7950,0.5480,0.5680,0.6060,0.6060,-0,-0,30MAR2016:19:30:17,11.6,3/30/2016 19:43:15,4.8,26,20.0600,2400,3/30/2016 19:30:01,2370,3/30/2016 19:30:02,2390,12.5,25.95,25.95,25.95,25.95,3/30/2016 19:32:06,3/30/2016 19:32:06,3/30/2016 19:32:05,3/30/2016 19:32:05,25.85,25.85,3/30/2016 19:43:54,3/30/2016 19:43:53,23.18,23.19,23.18,23.16,3/30/2016 19:39:39,3/30/2016 19:39:38,3/30/2016 19:39:38,3/30/2016 19:39:38,23.67,23.67,3/30/2016 19:39:54,3/30/2016 19:39:54,25.06,25.07,25.07,25.07,25.16,25.16,0.588,0.587,0.588,0.59,0.529,0.53
3/30/2016 20:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.1,26.38,26.30,26.00,26.16,3/30/2016 19:54:30,3/30/2016 19:54:30,3/30/2016 19:51:25,3/30/2016 19:51:25,26.27,26.22,3/30/2016 19:51:29,3/30/2016 19:51:29,23.31,23.22,23.58,23.68,3/30/2016 19:49:56,3/30/2016 19:49:56,3/30/2016 19:53:52,3/30/2016 19:56:42,23.95,23.90,3/30/2016 19:49:56,3/30/2016 19:49:56,25.30,25.20,24.97,25.06,25.31,25.26,0.7210,0.7190,0.6060,0.6150,0.5620,0.5620,-0,-0,30MAR2016:19:59:33,7.5,3/30/2016 19:45:54,3.9,71,30.8600,2430,3/30/2016 19:45:53,2370,3/30/2016 19:45:04,2390,12.5,26.14,26.14,26.14,26.14,3/30/2016 19:51:36,3/30/2016 19:51:35,3/30/2016 19:51:35,3/30/2016 19:51:35,26.11,26.11,3/30/2016 19:51:52,3/30/2016 19:51:52,23.93,23.94,23.93,23.93,3/30/2016 19:53:31,3/30/2016 19:53:31,3/30/2016 19:53:30,3/30/2016 19:53:30,24.32,24.32,3/30/2016 19:50:09,3/30/2016 19:50:08,25.14,25.14,25.14,25.14,25.3,25.3,0.602,0.601,0.602,0.603,0.505,0.505
3/30/2016 20:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.5,26.43,26.31,25.85,25.96,3/30/2016 20:08:59,3/30/2016 20:08:58,3/30/2016 20:12:33,3/30/2016 20:12:38,26.27,26.22,3/30/2016 20:12:33,3/30/2016 20:12:33,23.34,23.16,23.65,23.77,3/30/2016 20:01:59,3/30/2016 20:01:59,3/30/2016 20:02:01,3/30/2016 20:02:01,24.32,24.27,3/30/2016 20:02:00,3/30/2016 20:02:00,25.60,25.49,25.23,25.32,25.58,25.53,0.4990,0.5030,0.3670,0.3760,0.3870,0.3870,-0,-0,30MAR2016:20:09:13,5.7,3/30/2016 20:02:29,2.7,78,37.9900,2400,3/30/2016 20:00:02,2370,3/30/2016 20:00:01,2389,12.5,26.06,26.06,26.06,26.06,3/30/2016 20:09:02,3/30/2016 20:09:01,3/30/2016 20:09:01,3/30/2016 20:09:01,26.15,26.15,3/30/2016 20:12:52,3/30/2016 20:12:51,24.31,24.32,24.31,24.31,3/30/2016 20:02:08,3/30/2016 20:02:08,3/30/2016 20:02:07,3/30/2016 20:02:07,24.59,24.6,3/30/2016 20:00:01,3/30/2016 20:00:01,25.41,25.41,25.41,25.41,25.55,25.55,0.369,0.369,0.369,0.37,0.363,0.363
3/30/2016 20:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,22.7,26.29,26.17,25.99,26.10,3/30/2016 20:22:00,3/30/2016 20:22:00,3/30/2016 20:22:03,3/30/2016 20:22:04,26.19,26.14,3/30/2016 20:23:10,3/30/2016 20:23:10,21.40,21.32,22.54,22.60,3/30/2016 20:19:31,3/30/2016 20:19:27,3/30/2016 20:19:31,3/30/2016 20:19:31,22.31,22.26,3/30/2016 20:24:50,3/30/2016 20:24:50,25.23,25.11,24.87,24.92,25.20,25.15,0.9280,0.9200,0.6010,0.6240,0.7050,0.7040,-0,-0,30MAR2016:20:15:01,9.9,3/30/2016 20:21:48,1.7,91,29.8500,2400,3/30/2016 20:15:02,2370,3/30/2016 20:15:01,2387,12.5,26.05,26.05,26.05,26.05,3/30/2016 20:22:05,3/30/2016 20:22:05,3/30/2016 20:22:05,3/30/2016 20:22:05,25.93,25.93,3/30/2016 20:23:23,3/30/2016 20:23:23,22.47,22.48,22.47,22.46,3/30/2016 20:24:52,3/30/2016 20:24:52,3/30/2016 20:24:52,3/30/2016 20:24:52,23.02,23.02,3/30/2016 20:25:00,3/30/2016 20:25:00,25.03,25.03,25.03,25.03,25.19,25.19,0.675,0.674,0.675,0.676,0.623,0.623
3/30/2016 20:45:00,15min,Peter Sinks,UCC,270,21.7,25.9,17.0,26.47,26.28,25.33,25.33,3/30/2016 20:33:26,3/30/2016 20:33:25,3/30/2016 20:33:18,3/30/2016 20:33:18,26.26,26.21,3/30/2016 20:33:33,3/30/2016 20:33:33,15.84,15.90,17.84,18.08,3/30/2016 20:40:49,3/30/2016 20:40:49,3/30/2016 20:43:00,3/30/2016 20:42:58,16.55,16.50,3/30/2016 20:43:04,3/30/2016 20:43:04,21.76,21.68,21.85,21.90,21.77,21.72,2.9850,2.9430,2.3300,2.2710,2.8390,2.8370,-0,-0,30MAR2016:20:44:01,4.8,3/30/2016 20:32:32,1.2,152,49.6800,2400,3/30/2016 20:30:02,2370,3/30/2016 20:30:01,2384,12.5,25.79,25.8,25.79,25.79,3/30/2016 20:33:32,3/30/2016 20:33:32,3/30/2016 20:33:32,3/30/2016 20:33:31,25.98,25.98,3/30/2016 20:33:39,3/30/2016 20:33:38,17.22,17.22,17.22,17.22,3/30/2016 20:43:09,3/30/2016 20:43:09,3/30/2016 20:43:08,3/30/2016 20:43:08,16.75,16.75,3/30/2016 20:43:24,3/30/2016 20:43:23,21.83,21.82,21.82,21.82,21.81,21.81,2.583,2.582,2.582,2.583,2.811,2.811
3/30/2016 21:00:00,15min,Peter Sinks,UCC,270,23.0,25.0,18.2,26.26,26.13,23.99,24.00,3/30/2016 20:57:11,3/30/2016 20:57:11,3/30/2016 20:59:44,3/30/2016 20:59:43,25.51,25.46,3/30/2016 20:57:24,3/30/2016 20:57:24,16.79,16.64,17.82,17.85,3/30/2016 20:45:11,3/30/2016 20:45:11,3/30/2016 20:45:12,3/30/2016 20:45:12,17.89,17.84,3/30/2016 20:45:15,3/30/2016 20:45:15,23.14,23.02,22.43,22.45,22.98,22.93,1.6560,1.6440,1.3250,1.3170,1.4660,1.4650,-0,-0,30MAR2016:20:59:29,5.5,3/30/2016 20:49:52,1.4,117,49.2700,2400,3/30/2016 20:45:01,2370,3/30/2016 20:45:02,2385,12.5,24.65,24.65,24.65,24.66,3/30/2016 20:50:25,3/30/2016 20:50:25,3/30/2016 20:50:24,3/30/2016 20:50:24,25.36,25.36,3/30/2016 20:57:41,3/30/2016 20:57:40,17.77,17.79,17.77,17.75,3/30/2016 20:45:18,3/30/2016 20:45:18,3/30/2016 20:45:17,3/30/2016 20:45:17,18.66,18.66,3/30/2016 20:45:33,3/30/2016 20:45:32,22.73,22.73,22.73,22.73,22.88,22.88,1.392,1.391,1.392,1.393,1.403,1.403
3/30/2016 21:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.2,26.88,26.76,26.19,26.21,3/30/2016 21:14:38,3/30/2016 21:14:38,3/30/2016 21:14:56,3/30/2016 21:15:00,26.79,26.74,3/30/2016 21:14:51,3/30/2016 21:14:51,23.97,23.82,23.76,23.72,3/30/2016 21:00:47,3/30/2016 21:00:47,3/30/2016 21:00:48,3/30/2016 21:00:51,24.31,24.26,3/30/2016 21:00:49,3/30/2016 21:00:49,25.90,25.77,25.33,25.30,25.78,25.73,0.6300,0.6170,0.7000,0.7430,0.5520,0.5520,-0,-0,30MAR2016:21:01:25,5.7,3/30/2016 21:11:39,2.2,164,37.8400,2400,3/30/2016 21:00:01,2370,3/30/2016 21:00:02,2385,12.4,26.47,26.47,26.47,26.47,3/30/2016 21:14:50,3/30/2016 21:14:49,3/30/2016 21:14:49,3/30/2016 21:14:50,26.55,26.56,3/30/2016 21:15:00,3/30/2016 21:15:00,23.98,23.98,23.98,23.98,3/30/2016 21:00:58,3/30/2016 21:00:58,3/30/2016 21:00:58,3/30/2016 21:00:58,24.44,24.44,3/30/2016 21:01:15,3/30/2016 21:01:14,25.56,25.56,25.56,25.56,25.73,25.73,0.632,0.632,0.632,0.632,0.528,0.528
3/30/2016 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,24.1,27.14,27.05,26.76,26.85,3/30/2016 21:24:20,3/30/2016 21:24:18,3/30/2016 21:29:59,3/30/2016 21:30:00,27.08,27.03,3/30/2016 21:25:40,3/30/2016 21:25:40,22.93,22.79,24.05,24.12,3/30/2016 21:20:39,3/30/2016 21:20:39,3/30/2016 21:20:35,3/30/2016 21:20:34,23.80,23.75,3/30/2016 21:20:40,3/30/2016 21:20:40,26.30,26.20,25.90,25.95,26.26,26.21,0.6870,0.6820,0.5020,0.5180,0.6020,0.6020,-0,-0,30MAR2016:21:15:01,5.0,3/30/2016 21:25:15,1.8,99,56.5600,2400,3/30/2016 21:15:01,2370,3/30/2016 21:15:02,2384,12.4,26.81,26.81,26.81,26.81,3/30/2016 21:25:49,3/30/2016 21:25:49,3/30/2016 21:25:49,3/30/2016 21:25:49,26.9,26.9,3/30/2016 21:25:52,3/30/2016 21:25:52,23.84,23.85,23.84,23.84,3/30/2016 21:20:43,3/30/2016 21:20:43,3/30/2016 21:20:43,3/30/2016 21:20:43,24.4,24.4,3/30/2016 21:20:57,3/30/2016 21:20:56,26.08,26.08,26.08,26.08,26.24,26.24,0.557,0.556,0.557,0.558,0.57,0.57
3/30/2016 21:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.0,27.47,27.36,27.25,27.31,3/30/2016 21:43:42,3/30/2016 21:41:34,3/30/2016 21:43:42,3/30/2016 21:44:04,27.38,27.33,3/30/2016 21:44:28,3/30/2016 21:44:28,25.47,25.34,25.56,25.65,3/30/2016 21:36:08,3/30/2016 21:36:08,3/30/2016 21:36:08,3/30/2016 21:36:08,25.89,25.84,3/30/2016 21:36:07,3/30/2016 21:36:07,26.93,26.82,26.62,26.69,26.88,26.83,0.3430,0.3420,0.3160,0.3190,0.2640,0.2640,-0,-0,30MAR2016:21:30:01,9.2,3/30/2016 21:43:47,3.1,79,31.3800,2430,3/30/2016 21:44:02,2370,3/30/2016 21:30:01,2383,12.4,27.31,27.31,27.31,27.31,3/30/2016 21:43:52,3/30/2016 21:43:52,3/30/2016 21:43:52,3/30/2016 21:43:51,27.29,27.29,3/30/2016 21:44:12,3/30/2016 21:44:12,25.8,25.81,25.8,25.8,3/30/2016 21:36:13,3/30/2016 21:36:13,3/30/2016 21:36:12,3/30/2016 21:36:12,26.26,26.26,3/30/2016 21:36:27,3/30/2016 21:36:26,26.76,26.76,26.76,26.76,26.85,26.85,0.297,0.297,0.297,0.298,0.233,0.233
3/30/2016 22:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.7,27.53,27.43,27.37,27.40,3/30/2016 21:57:42,3/30/2016 21:57:42,3/30/2016 21:59:05,3/30/2016 21:59:04,27.53,27.48,3/30/2016 21:58:07,3/30/2016 21:58:07,26.58,26.48,26.53,26.56,3/30/2016 21:56:18,3/30/2016 21:56:18,3/30/2016 21:53:07,3/30/2016 21:51:39,26.71,26.66,3/30/2016 21:51:54,3/30/2016 21:51:54,27.26,27.16,26.97,27.02,27.19,27.14,0.1900,0.1920,0.1940,0.1950,0.1710,0.1710,-0,-0,30MAR2016:21:59:25,15.1,3/30/2016 21:58:56,3.6,80,38.3800,2430,3/30/2016 21:53:53,2340,3/30/2016 21:58:42,2381,12.4,27.41,27.41,27.41,27.41,3/30/2016 21:59:14,3/30/2016 21:59:14,3/30/2016 21:59:13,3/30/2016 21:59:13,27.43,27.43,3/30/2016 21:59:37,3/30/2016 21:59:36,26.68,26.68,26.68,26.68,3/30/2016 21:51:43,3/30/2016 21:51:43,3/30/2016 21:51:42,3/30/2016 21:51:42,26.8,26.8,3/30/2016 21:52:03,3/30/2016 21:52:03,27.1,27.1,27.1,27.1,27.16,27.16,0.168,0.167,0.168,0.168,0.147,0.147
3/30/2016 22:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.69,27.58,27.42,27.46,3/30/2016 22:03:25,3/30/2016 22:03:25,3/30/2016 22:04:03,3/30/2016 22:03:24,27.68,27.63,3/30/2016 22:03:13,3/30/2016 22:03:13,27.05,26.94,26.88,26.93,3/30/2016 22:01:06,3/30/2016 22:01:06,3/30/2016 22:01:06,3/30/2016 22:01:08,27.08,27.03,3/30/2016 22:01:01,3/30/2016 22:01:01,27.49,27.39,27.23,27.28,27.44,27.39,0.1000,0.0990,0.1010,0.1000,0.0970,0.0970,-0,-0,30MAR2016:22:07:09,10.7,3/30/2016 22:01:17,3.6,102,42.9400,2430,3/30/2016 22:01:10,2370,3/30/2016 22:00:01,2381,12.4,27.51,27.51,27.51,27.51,3/30/2016 22:03:36,3/30/2016 22:03:36,3/30/2016 22:03:36,3/30/2016 22:03:36,27.58,27.58,3/30/2016 22:03:52,3/30/2016 22:03:51,27.03,27.03,27.03,27.03,3/30/2016 22:01:15,3/30/2016 22:01:14,3/30/2016 22:01:14,3/30/2016 22:01:14,27.16,27.16,3/30/2016 22:01:28,3/30/2016 22:01:28,27.35,27.35,27.35,27.35,27.41,27.41,0.091,0.091,0.091,0.091,0.076,0.076
3/30/2016 22:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.83,27.76,27.51,27.54,3/30/2016 22:29:30,3/30/2016 22:29:29,3/30/2016 22:26:30,3/30/2016 22:26:29,27.76,27.71,3/30/2016 22:29:21,3/30/2016 22:29:21,27.30,27.20,27.03,27.11,3/30/2016 22:15:11,3/30/2016 22:15:11,3/30/2016 22:15:11,3/30/2016 22:15:11,27.31,27.26,3/30/2016 22:15:11,3/30/2016 22:15:11,27.57,27.48,27.28,27.31,27.52,27.47,0.0970,0.1020,0.0890,0.0940,0.0970,0.0970,-0,-0,30MAR2016:22:15:01,9.0,3/30/2016 22:28:40,3.2,43,59.3600,2400,3/30/2016 22:15:01,2370,3/30/2016 22:15:02,2379,12.4,27.6,27.6,27.6,27.6,3/30/2016 22:29:32,3/30/2016 22:29:31,3/30/2016 22:29:31,3/30/2016 22:29:31,27.73,27.73,3/30/2016 22:29:51,3/30/2016 22:29:50,27.24,27.24,27.24,27.24,3/30/2016 22:25:09,3/30/2016 22:25:08,3/30/2016 22:25:08,3/30/2016 22:25:08,27.33,27.33,3/30/2016 22:15:17,3/30/2016 22:15:16,27.41,27.41,27.41,27.41,27.49,27.49,0.08,0.08,0.08,0.08,0.075,0.075
3/30/2016 22:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.3,27.83,27.75,27.62,27.65,3/30/2016 22:38:14,3/30/2016 22:38:14,3/30/2016 22:35:53,3/30/2016 22:35:53,27.76,27.71,3/30/2016 22:35:20,3/30/2016 22:35:20,27.24,27.14,27.05,27.05,3/30/2016 22:34:14,3/30/2016 22:34:14,3/30/2016 22:33:12,3/30/2016 22:34:13,27.24,27.19,3/30/2016 22:32:54,3/30/2016 22:32:54,27.63,27.54,27.31,27.32,27.55,27.50,0.1240,0.1250,0.1370,0.1460,0.1150,0.1150,-0,-0,30MAR2016:22:43:53,9.0,3/30/2016 22:35:27,2.5,35,60.7400,2400,3/30/2016 22:30:04,2340,3/30/2016 22:39:15,2378,12.4,27.67,27.67,27.67,27.67,3/30/2016 22:36:07,3/30/2016 22:36:06,3/30/2016 22:36:06,3/30/2016 22:36:06,27.73,27.73,3/30/2016 22:30:01,3/30/2016 22:30:01,27.2,27.2,27.2,27.2,3/30/2016 22:33:14,3/30/2016 22:33:14,3/30/2016 22:33:14,3/30/2016 22:33:14,27.33,27.32,3/30/2016 22:33:18,3/30/2016 22:33:18,27.45,27.45,27.45,27.45,27.53,27.53,0.121,0.121,0.121,0.121,0.101,0.101
3/30/2016 23:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.80,27.72,27.50,27.52,3/30/2016 22:51:14,3/30/2016 22:51:14,3/30/2016 22:52:18,3/30/2016 22:52:17,27.76,27.71,3/30/2016 22:52:12,3/30/2016 22:52:12,26.94,26.84,26.80,26.79,3/30/2016 22:54:57,3/30/2016 22:54:57,3/30/2016 22:54:55,3/30/2016 22:54:57,26.94,26.89,3/30/2016 22:54:49,3/30/2016 22:54:49,27.50,27.41,27.16,27.17,27.42,27.37,0.1780,0.1840,0.1540,0.1710,0.1860,0.1860,-0,-0,30MAR2016:22:53:33,7.5,3/30/2016 22:46:35,2.5,131,86.1000,2400,3/30/2016 22:45:01,2370,3/30/2016 22:45:02,2377,12.2,27.6,27.6,27.6,27.6,3/30/2016 22:52:27,3/30/2016 22:52:27,3/30/2016 22:52:27,3/30/2016 22:52:27,27.7,27.7,3/30/2016 22:52:41,3/30/2016 22:52:41,26.89,26.89,26.89,26.89,3/30/2016 22:55:01,3/30/2016 22:55:01,3/30/2016 22:55:00,3/30/2016 22:55:00,27,27,3/30/2016 22:55:15,3/30/2016 22:55:15,27.31,27.31,27.31,27.31,27.39,27.39,0.163,0.163,0.163,0.163,0.171,0.171
3/30/2016 23:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.1,28.07,27.99,27.75,27.78,3/30/2016 23:13:23,3/30/2016 23:13:21,3/30/2016 23:05:33,3/30/2016 23:05:31,28.13,28.08,3/30/2016 23:05:12,3/30/2016 23:05:12,27.17,27.08,26.88,26.87,3/30/2016 23:01:08,3/30/2016 23:01:08,3/30/2016 23:02:40,3/30/2016 23:01:17,27.09,27.04,3/30/2016 23:01:17,3/30/2016 23:01:17,27.79,27.71,27.38,27.40,27.74,27.69,0.2510,0.2550,0.2710,0.2770,0.2780,0.2780,-0,-0,30MAR2016:23:14:49,9.9,3/30/2016 23:09:16,3.3,24,43.4900,2400,3/30/2016 23:00:03,2340,3/30/2016 23:09:45,2376,12.4,27.87,27.87,27.87,27.87,3/30/2016 23:05:44,3/30/2016 23:05:44,3/30/2016 23:05:43,3/30/2016 23:05:42,28.03,28.03,3/30/2016 23:05:53,3/30/2016 23:05:53,27.03,27.03,27.03,27.03,3/30/2016 23:01:21,3/30/2016 23:01:20,3/30/2016 23:01:20,3/30/2016 23:01:20,27.07,27.07,3/30/2016 23:01:37,3/30/2016 23:01:37,27.57,27.57,27.57,27.57,27.7,27.7,0.257,0.257,0.257,0.257,0.277,0.277
3/30/2016 23:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.03,27.95,27.68,27.69,3/30/2016 23:15:06,3/30/2016 23:15:04,3/30/2016 23:15:32,3/30/2016 23:15:32,28.05,28.00,3/30/2016 23:15:07,3/30/2016 23:15:07,27.70,27.60,27.27,27.26,3/30/2016 23:24:06,3/30/2016 23:24:06,3/30/2016 23:18:09,3/30/2016 23:18:17,27.67,27.62,3/30/2016 23:26:26,3/30/2016 23:26:26,27.90,27.81,27.47,27.48,27.84,27.79,0.0680,0.0710,0.0980,0.1120,0.0790,0.0790,-0,-0,30MAR2016:23:17:59,10.7,3/30/2016 23:25:18,3.6,7,67.8100,2400,3/30/2016 23:15:01,2340,3/30/2016 23:21:29,2375,12.4,27.79,27.79,27.79,27.79,3/30/2016 23:15:36,3/30/2016 23:15:36,3/30/2016 23:15:36,3/30/2016 23:15:36,27.94,27.94,3/30/2016 23:15:27,3/30/2016 23:15:26,27.53,27.53,27.53,27.53,3/30/2016 23:20:10,3/30/2016 23:18:32,3/30/2016 23:18:32,3/30/2016 23:20:09,27.71,27.71,3/30/2016 23:25:34,3/30/2016 23:25:33,27.67,27.67,27.67,27.67,27.82,27.82,0.064,0.064,0.064,0.064,0.058,0.058
3/30/2016 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.16,28.07,27.90,27.90,3/30/2016 23:44:32,3/30/2016 23:44:32,3/30/2016 23:44:53,3/30/2016 23:44:52,28.19,28.14,3/30/2016 23:44:38,3/30/2016 23:44:38,27.77,27.67,27.33,27.29,3/30/2016 23:43:29,3/30/2016 23:43:29,3/30/2016 23:30:16,3/30/2016 23:43:30,27.67,27.62,3/30/2016 23:30:05,3/30/2016 23:30:05,27.98,27.89,27.52,27.52,27.92,27.87,0.0790,0.0820,0.0990,0.1080,0.0820,0.0820,-0,-0,30MAR2016:23:43:49,9.2,3/30/2016 23:44:30,2.6,11,62.8500,2400,3/30/2016 23:30:01,2340,3/30/2016 23:39:16,2374,12.4,27.98,27.98,27.98,27.98,3/30/2016 23:44:59,3/30/2016 23:44:59,3/30/2016 23:44:59,3/30/2016 23:44:58,28.02,28.02,3/30/2016 23:40:48,3/30/2016 23:40:47,27.55,27.55,27.55,27.55,3/30/2016 23:30:19,3/30/2016 23:30:19,3/30/2016 23:30:19,3/30/2016 23:30:19,27.7,27.7,3/30/2016 23:30:34,3/30/2016 23:30:33,27.72,27.72,27.72,27.72,27.89,27.89,0.066,0.066,0.066,0.066,0.067,0.067
3/31/2016 00:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.35,28.27,28.09,28.08,3/30/2016 23:50:52,3/30/2016 23:50:54,3/30/2016 23:50:20,3/30/2016 23:50:20,28.42,28.36,3/30/2016 23:50:59,3/30/2016 23:50:59,27.95,27.85,27.51,27.54,3/30/2016 23:47:33,3/30/2016 23:47:33,3/30/2016 23:47:53,3/30/2016 23:46:26,27.89,27.84,3/30/2016 23:56:06,3/30/2016 23:56:06,28.20,28.12,27.77,27.75,28.13,28.08,0.0830,0.0830,0.1380,0.1550,0.0760,0.0760,-0,-0,30MAR2016:23:59:17,8.8,3/30/2016 23:52:30,3.1,0,82.9000,2400,3/30/2016 23:45:01,2340,3/30/2016 23:48:37,2374,12.4,28.16,28.16,28.16,28.16,3/30/2016 23:50:34,3/30/2016 23:50:33,3/30/2016 23:50:33,3/30/2016 23:50:33,28.23,28.23,3/30/2016 23:51:19,3/30/2016 23:51:18,27.75,27.75,27.75,27.75,3/30/2016 23:47:45,3/30/2016 23:47:45,3/30/2016 23:47:45,3/30/2016 23:47:45,27.99,27.99,3/30/2016 23:56:32,3/30/2016 23:56:31,27.96,27.96,27.96,27.96,28.11,28.11,0.092,0.092,0.092,0.092,0.06,0.06
3/31/2016 00:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.32,28.23,28.06,28.05,3/31/2016 00:13:19,3/31/2016 00:13:20,3/31/2016 00:14:58,3/31/2016 00:14:59,28.36,28.30,3/31/2016 00:13:57,3/31/2016 00:13:57,27.85,27.75,27.51,27.49,3/31/2016 00:05:06,3/31/2016 00:03:46,3/31/2016 00:05:06,3/31/2016 00:05:06,27.82,27.77,3/31/2016 00:03:45,3/31/2016 00:03:45,28.15,28.06,27.77,27.77,28.09,28.04,0.1030,0.1020,0.1400,0.1400,0.0900,0.0900,-0,-0,31MAR2016:00:03:09,13.4,3/31/2016 00:09:25,3.5,29,65.3300,2430,3/31/2016 00:09:28,2340,3/31/2016 00:05:08,2373,12.3,28.13,28.13,28.13,28.13,3/31/2016 00:15:00,3/31/2016 00:15:00,3/31/2016 00:15:00,3/31/2016 00:15:00,28.18,28.18,3/31/2016 00:14:26,3/31/2016 00:14:25,27.71,27.71,27.71,27.71,3/31/2016 00:04:57,3/31/2016 00:04:57,3/31/2016 00:04:56,3/31/2016 00:04:56,27.87,27.87,3/31/2016 00:05:18,3/31/2016 00:05:18,27.93,27.93,27.93,27.93,28.07,28.07,0.104,0.104,0.104,0.104,0.075,0.075
3/31/2016 00:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,27.9,28.60,28.52,28.27,28.24,3/31/2016 00:23:20,3/31/2016 00:23:20,3/31/2016 00:25:49,3/31/2016 00:25:04,28.59,28.54,3/31/2016 00:25:19,3/31/2016 00:25:19,27.91,27.82,27.59,27.58,3/31/2016 00:20:05,3/31/2016 00:20:05,3/31/2016 00:20:36,3/31/2016 00:20:36,27.91,27.86,3/31/2016 00:20:12,3/31/2016 00:20:12,28.34,28.25,27.97,27.97,28.28,28.23,0.1410,0.1420,0.1760,0.1700,0.1340,0.1340,-0,-0,31MAR2016:00:15:01,11.8,3/31/2016 00:22:48,3.2,38,61.3300,2400,3/31/2016 00:15:10,2340,3/31/2016 00:15:26,2372,12.4,28.36,28.36,28.36,28.36,3/31/2016 00:23:38,3/31/2016 00:23:38,3/31/2016 00:23:37,3/31/2016 00:23:36,28.49,28.49,3/31/2016 00:24:48,3/31/2016 00:24:48,27.8,27.8,27.8,27.79,3/31/2016 00:20:41,3/31/2016 00:20:41,3/31/2016 00:20:41,3/31/2016 00:20:41,28.02,28.01,3/31/2016 00:20:41,3/31/2016 00:20:41,28.13,28.13,28.13,28.13,28.25,28.25,0.141,0.141,0.141,0.141,0.124,0.124
3/31/2016 00:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.60,28.51,28.42,28.37,3/31/2016 00:36:31,3/31/2016 00:40:40,3/31/2016 00:32:40,3/31/2016 00:32:29,28.51,28.46,3/31/2016 00:32:36,3/31/2016 00:32:36,28.26,28.17,27.89,27.86,3/31/2016 00:39:02,3/31/2016 00:39:02,3/31/2016 00:37:39,3/31/2016 00:37:39,28.06,28.01,3/31/2016 00:35:09,3/31/2016 00:35:09,28.47,28.38,28.13,28.12,28.38,28.33,0.0780,0.0780,0.1080,0.1080,0.1080,0.1080,-0,-0,31MAR2016:00:30:01,10.3,3/31/2016 00:30:48,3.5,69,67.3700,2400,3/31/2016 00:30:03,2340,3/31/2016 00:30:07,2371,12.4,28.45,28.45,28.45,28.45,3/31/2016 00:33:07,3/31/2016 00:33:07,3/31/2016 00:33:07,3/31/2016 00:33:06,28.49,28.49,3/31/2016 00:33:09,3/31/2016 00:33:08,28.1,28.1,28.1,28.1,3/31/2016 00:35:08,3/31/2016 00:35:08,3/31/2016 00:35:07,3/31/2016 00:35:07,28.18,28.18,3/31/2016 00:35:27,3/31/2016 00:35:27,28.27,28.27,28.27,28.27,28.36,28.36,0.072,0.072,0.072,0.072,0.091,0.091
3/31/2016 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.50,28.40,28.29,28.29,3/31/2016 00:46:13,3/31/2016 00:46:13,3/31/2016 00:45:48,3/31/2016 00:45:48,28.44,28.39,3/31/2016 00:58:48,3/31/2016 00:58:48,28.06,27.96,27.77,27.74,3/31/2016 00:59:43,3/31/2016 00:59:43,3/31/2016 00:55:18,3/31/2016 00:55:12,27.99,27.94,3/31/2016 00:59:45,3/31/2016 00:59:45,28.31,28.22,28.02,28.01,28.22,28.17,0.0810,0.0830,0.1180,0.1150,0.0760,0.0760,-0,-0,31MAR2016:00:45:01,12.1,3/31/2016 00:52:19,3.8,58,47.4700,2400,3/31/2016 00:46:12,2340,3/31/2016 00:45:36,2370,12.4,28.34,28.34,28.34,28.34,3/31/2016 00:46:02,3/31/2016 00:46:02,3/31/2016 00:46:02,3/31/2016 00:46:02,28.33,28.33,3/31/2016 00:54:34,3/31/2016 00:54:33,27.97,27.97,27.97,27.97,3/31/2016 00:55:24,3/31/2016 00:55:24,3/31/2016 00:55:24,3/31/2016 00:55:24,28.11,28.11,3/31/2016 00:48:17,3/31/2016 00:48:16,28.14,28.14,28.14,28.14,28.2,28.2,0.078,0.078,0.078,0.078,0.06,0.06
3/31/2016 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.19,28.12,27.91,27.92,3/31/2016 01:00:41,3/31/2016 01:01:15,3/31/2016 01:03:05,3/31/2016 01:00:38,28.29,28.24,3/31/2016 01:01:20,3/31/2016 01:01:20,27.48,27.39,27.27,27.31,3/31/2016 01:08:11,3/31/2016 01:08:11,3/31/2016 01:08:56,3/31/2016 01:08:11,27.31,27.26,3/31/2016 01:09:22,3/31/2016 01:09:22,27.83,27.74,27.56,27.58,27.76,27.71,0.2080,0.2110,0.1840,0.1840,0.2370,0.2370,-0,-0,31MAR2016:01:00:01,12.3,3/31/2016 01:05:28,3.6,13,49.4100,2400,3/31/2016 01:03:14,2340,3/31/2016 01:00:15,2368,12.4,28.02,28.02,28.02,28.02,3/31/2016 01:00:53,3/31/2016 01:00:53,3/31/2016 01:00:52,3/31/2016 01:00:52,28.13,28.13,3/31/2016 01:00:01,3/31/2016 01:00:01,27.39,27.39,27.39,27.39,3/31/2016 01:09:08,3/31/2016 01:09:08,3/31/2016 01:09:08,3/31/2016 01:09:08,27.43,27.43,3/31/2016 01:08:27,3/31/2016 01:08:26,27.68,27.68,27.68,27.68,27.75,27.75,0.195,0.195,0.195,0.195,0.232,0.232
3/31/2016 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.67,27.57,27.39,27.42,3/31/2016 01:15:14,3/31/2016 01:15:13,3/31/2016 01:15:25,3/31/2016 01:15:25,27.61,27.56,3/31/2016 01:15:01,3/31/2016 01:15:01,27.07,26.97,26.91,26.92,3/31/2016 01:29:54,3/31/2016 01:29:56,3/31/2016 01:29:08,3/31/2016 01:29:10,26.87,26.82,3/31/2016 01:29:29,3/31/2016 01:29:29,27.31,27.21,27.10,27.12,27.21,27.16,0.1520,0.1530,0.1210,0.1200,0.1870,0.1870,-0,-0,31MAR2016:01:19:37,10.1,3/31/2016 01:19:59,3.5,358,23.1300,2400,3/31/2016 01:16:04,2340,3/31/2016 01:16:00,2367,12.2,27.5,27.5,27.5,27.5,3/31/2016 01:15:30,3/31/2016 01:15:30,3/31/2016 01:15:30,3/31/2016 01:15:30,27.58,27.58,3/31/2016 01:15:24,3/31/2016 01:15:23,26.99,26.99,26.99,26.99,3/31/2016 01:30:00,3/31/2016 01:30:00,3/31/2016 01:30:00,3/31/2016 01:30:00,26.93,26.93,3/31/2016 01:29:29,3/31/2016 01:29:29,27.19,27.19,27.19,27.19,27.2,27.2,0.137,0.137,0.137,0.137,0.181,0.181
3/31/2016 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.24,27.16,27.07,27.10,3/31/2016 01:44:12,3/31/2016 01:44:12,3/31/2016 01:35:29,3/31/2016 01:35:29,27.17,27.12,3/31/2016 01:44:14,3/31/2016 01:44:14,26.85,26.76,26.71,26.72,3/31/2016 01:40:59,3/31/2016 01:40:59,3/31/2016 01:40:59,3/31/2016 01:40:59,26.80,26.75,3/31/2016 01:37:40,3/31/2016 01:37:40,27.05,26.96,26.88,26.90,26.98,26.93,0.0760,0.0780,0.0750,0.0730,0.0740,0.0740,-0,-0,31MAR2016:01:30:01,7.0,3/31/2016 01:35:02,3.0,10,39.0500,2400,3/31/2016 01:30:07,2340,3/31/2016 01:30:06,2367,12.4,27.11,27.11,27.11,27.11,3/31/2016 01:39:19,3/31/2016 01:39:19,3/31/2016 01:39:19,3/31/2016 01:39:18,27.13,27.13,3/31/2016 01:39:34,3/31/2016 01:39:33,26.79,26.79,26.79,26.79,3/31/2016 01:41:09,3/31/2016 01:41:08,3/31/2016 01:41:08,3/31/2016 01:41:08,26.84,26.84,3/31/2016 01:41:32,3/31/2016 01:41:32,26.95,26.95,26.95,26.95,26.95,26.95,0.071,0.071,0.071,0.071,0.051,0.052
3/31/2016 02:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.40,27.33,27.23,27.26,3/31/2016 01:58:39,3/31/2016 01:58:39,3/31/2016 01:58:51,3/31/2016 01:58:55,27.32,27.27,3/31/2016 01:59:09,3/31/2016 01:59:09,26.84,26.73,26.74,26.75,3/31/2016 01:45:25,3/31/2016 01:45:26,3/31/2016 01:47:35,3/31/2016 01:45:51,26.80,26.75,3/31/2016 01:45:02,3/31/2016 01:45:02,27.11,27.03,26.96,26.99,27.04,26.99,0.1320,0.1380,0.1400,0.1360,0.1350,0.1350,-0,-0,31MAR2016:01:45:01,7.5,3/31/2016 01:49:17,2.9,10,49.0200,2400,3/31/2016 01:49:16,2340,3/31/2016 01:45:05,2366,12.3,27.28,27.28,27.28,27.28,3/31/2016 01:59:05,3/31/2016 01:59:06,3/31/2016 01:59:05,3/31/2016 01:59:04,27.3,27.3,3/31/2016 01:59:39,3/31/2016 01:59:38,26.8,26.8,26.8,26.8,3/31/2016 01:47:39,3/31/2016 01:47:38,3/31/2016 01:47:38,3/31/2016 01:47:38,26.84,26.84,3/31/2016 01:47:34,3/31/2016 01:47:33,27.02,27.02,27.02,27.02,27.01,27.01,0.132,0.132,0.132,0.132,0.118,0.118
3/31/2016 02:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.91,27.83,27.70,27.74,3/31/2016 02:14:55,3/31/2016 02:14:54,3/31/2016 02:14:50,3/31/2016 02:14:50,27.92,27.87,3/31/2016 02:14:31,3/31/2016 02:14:31,27.16,27.08,26.99,27.03,3/31/2016 02:03:22,3/31/2016 02:02:20,3/31/2016 02:03:22,3/31/2016 02:02:32,27.10,27.05,3/31/2016 02:02:16,3/31/2016 02:02:16,27.51,27.43,27.30,27.33,27.46,27.41,0.1780,0.1820,0.1780,0.1780,0.1840,0.1840,-0,-0,31MAR2016:02:00:01,11.2,3/31/2016 02:09:03,3.8,21,39.8600,2400,3/31/2016 02:06:39,2340,3/31/2016 02:00:02,2364,12.2,27.77,27.77,27.77,27.77,3/31/2016 02:15:00,3/31/2016 02:15:00,3/31/2016 02:15:00,3/31/2016 02:15:00,27.77,27.77,3/31/2016 02:15:00,3/31/2016 02:15:00,27.09,27.09,27.09,27.09,3/31/2016 02:02:34,3/31/2016 02:02:33,3/31/2016 02:02:33,3/31/2016 02:02:33,27.08,27.08,3/31/2016 02:03:29,3/31/2016 02:03:28,27.39,27.39,27.39,27.39,27.42,27.42,0.172,0.172,0.172,0.173,0.168,0.169
3/31/2016 02:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.08,28.00,27.87,27.89,3/31/2016 02:18:27,3/31/2016 02:18:27,3/31/2016 02:20:36,3/31/2016 02:20:37,28.07,28.02,3/31/2016 02:18:23,3/31/2016 02:18:23,27.63,27.55,27.38,27.39,3/31/2016 02:17:32,3/31/2016 02:17:32,3/31/2016 02:17:33,3/31/2016 02:17:33,27.46,27.41,3/31/2016 02:29:22,3/31/2016 02:29:22,27.89,27.80,27.66,27.67,27.84,27.79,0.0890,0.0910,0.1080,0.1090,0.1070,0.1070,-0,-0,31MAR2016:02:28:09,8.3,3/31/2016 02:18:16,3.5,50,52.4600,2400,3/31/2016 02:18:03,2340,3/31/2016 02:15:01,2364,12.3,27.91,27.91,27.91,27.91,3/31/2016 02:22:15,3/31/2016 02:22:14,3/31/2016 02:22:14,3/31/2016 02:22:14,27.96,27.96,3/31/2016 02:22:06,3/31/2016 02:22:05,27.53,27.53,27.53,27.53,3/31/2016 02:17:43,3/31/2016 02:17:42,3/31/2016 02:17:42,3/31/2016 02:17:42,27.59,27.59,3/31/2016 02:29:40,3/31/2016 02:29:39,27.76,27.75,27.75,27.75,27.82,27.82,0.091,0.091,0.091,0.091,0.088,0.088
3/31/2016 02:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.4,28.04,27.96,27.95,27.96,3/31/2016 02:32:45,3/31/2016 02:32:45,3/31/2016 02:32:45,3/31/2016 02:32:44,28.06,28.01,3/31/2016 02:32:44,3/31/2016 02:32:44,27.47,27.39,27.28,27.31,3/31/2016 02:41:02,3/31/2016 02:40:59,3/31/2016 02:41:01,3/31/2016 02:40:58,27.32,27.27,3/31/2016 02:41:15,3/31/2016 02:41:15,27.83,27.75,27.66,27.68,27.78,27.73,0.1050,0.1080,0.1320,0.1250,0.1290,0.1290,-0,-0,31MAR2016:02:33:17,16.2,3/31/2016 02:31:55,5.3,50,33.6200,2430,3/31/2016 02:31:55,2340,3/31/2016 02:30:03,2362,12.3,27.94,27.94,27.94,27.94,3/31/2016 02:32:55,3/31/2016 02:32:55,3/31/2016 02:32:54,3/31/2016 02:32:54,27.93,27.93,3/31/2016 02:33:05,3/31/2016 02:33:04,27.38,27.38,27.38,27.38,3/31/2016 02:41:11,3/31/2016 02:41:10,3/31/2016 02:41:10,3/31/2016 02:41:10,27.45,27.45,3/31/2016 02:41:16,3/31/2016 02:41:15,27.73,27.73,27.73,27.73,27.75,27.75,0.112,0.112,0.112,0.112,0.114,0.114
3/31/2016 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.19,28.09,28.08,28.08,3/31/2016 02:54:43,3/31/2016 02:54:43,3/31/2016 02:54:58,3/31/2016 02:55:00,28.22,28.17,3/31/2016 02:54:51,3/31/2016 02:54:51,27.64,27.55,27.45,27.46,3/31/2016 02:48:51,3/31/2016 02:48:51,3/31/2016 02:48:50,3/31/2016 02:48:51,27.47,27.42,3/31/2016 02:48:44,3/31/2016 02:48:44,27.96,27.87,27.79,27.79,27.93,27.88,0.1010,0.1010,0.1360,0.1280,0.1150,0.1150,-0,-0,31MAR2016:02:59:17,11.0,3/31/2016 02:57:11,4.2,72,32.6700,2400,3/31/2016 02:50:09,2340,3/31/2016 02:45:04,2361,12.3,28.08,28.08,28.08,28.08,3/31/2016 02:55:04,3/31/2016 02:55:04,3/31/2016 02:55:03,3/31/2016 02:55:03,28.06,28.06,3/31/2016 02:55:28,3/31/2016 02:55:28,27.55,27.55,27.55,27.55,3/31/2016 02:48:54,3/31/2016 02:48:53,3/31/2016 02:48:53,3/31/2016 02:48:53,27.54,27.54,3/31/2016 02:49:07,3/31/2016 02:49:06,27.85,27.85,27.85,27.85,27.9,27.9,0.112,0.112,0.112,0.112,0.103,0.103
3/31/2016 03:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.16,28.08,28.08,28.06,3/31/2016 03:03:16,3/31/2016 03:10:02,3/31/2016 03:03:12,3/31/2016 03:03:10,28.21,28.16,3/31/2016 03:03:22,3/31/2016 03:03:22,27.71,27.63,27.55,27.54,3/31/2016 03:14:14,3/31/2016 03:14:14,3/31/2016 03:14:15,3/31/2016 03:14:16,27.69,27.64,3/31/2016 03:14:12,3/31/2016 03:14:12,28.01,27.92,27.78,27.79,27.97,27.92,0.0860,0.0890,0.1150,0.1130,0.0990,0.0990,-0,-0,31MAR2016:03:10:53,12.9,3/31/2016 03:03:04,3.4,78,48.6900,2400,3/31/2016 03:02:45,2340,3/31/2016 03:00:01,2362,12.3,28.08,28.08,28.08,28.08,3/31/2016 03:03:24,3/31/2016 03:03:24,3/31/2016 03:03:23,3/31/2016 03:03:23,28.11,28.11,3/31/2016 03:10:16,3/31/2016 03:10:15,27.66,27.66,27.66,27.66,3/31/2016 03:14:20,3/31/2016 03:14:20,3/31/2016 03:14:20,3/31/2016 03:14:19,27.77,27.77,3/31/2016 03:14:30,3/31/2016 03:14:29,27.87,27.87,27.87,27.87,27.95,27.95,0.083,0.083,0.083,0.083,0.084,0.084
3/31/2016 03:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.18,28.11,28.02,28.02,3/31/2016 03:18:50,3/31/2016 03:18:50,3/31/2016 03:27:23,3/31/2016 03:27:23,28.19,28.14,3/31/2016 03:28:31,3/31/2016 03:28:31,27.64,27.55,27.53,27.54,3/31/2016 03:17:49,3/31/2016 03:17:48,3/31/2016 03:19:34,3/31/2016 03:19:16,27.47,27.42,3/31/2016 03:17:51,3/31/2016 03:17:51,27.97,27.88,27.79,27.80,27.92,27.87,0.1080,0.1090,0.1320,0.1310,0.1150,0.1150,-0,-0,31MAR2016:03:21:11,11.6,3/31/2016 03:25:55,4.3,102,50.9800,2430,3/31/2016 03:25:54,2340,3/31/2016 03:15:03,2360,12.3,28.03,28.03,28.03,28.03,3/31/2016 03:27:35,3/31/2016 03:27:35,3/31/2016 03:27:35,3/31/2016 03:27:34,28.03,28.03,3/31/2016 03:23:06,3/31/2016 03:23:05,27.61,27.61,27.61,27.61,3/31/2016 03:18:02,3/31/2016 03:18:01,3/31/2016 03:18:01,3/31/2016 03:18:01,27.65,27.65,3/31/2016 03:18:06,3/31/2016 03:18:05,27.86,27.86,27.86,27.86,27.89,27.89,0.11,0.11,0.11,0.11,0.102,0.103
3/31/2016 03:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.20,28.11,28.06,28.06,3/31/2016 03:32:28,3/31/2016 03:32:29,3/31/2016 03:32:18,3/31/2016 03:32:18,28.20,28.15,3/31/2016 03:33:00,3/31/2016 03:33:00,27.67,27.57,27.59,27.58,3/31/2016 03:41:20,3/31/2016 03:41:20,3/31/2016 03:41:20,3/31/2016 03:41:20,27.61,27.56,3/31/2016 03:41:21,3/31/2016 03:41:21,27.94,27.85,27.80,27.80,27.89,27.84,0.1010,0.1020,0.0960,0.0950,0.1090,0.1090,-0,-0,31MAR2016:03:43:53,8.1,3/31/2016 03:35:11,3.6,88,29.5100,2370,3/31/2016 03:30:01,2340,3/31/2016 03:30:03,2359,12.3,28.08,28.08,28.08,28.08,3/31/2016 03:32:31,3/31/2016 03:32:31,3/31/2016 03:32:31,3/31/2016 03:32:31,28.08,28.08,3/31/2016 03:33:03,3/31/2016 03:33:00,27.64,27.64,27.64,27.64,3/31/2016 03:41:32,3/31/2016 03:41:32,3/31/2016 03:41:32,3/31/2016 03:41:32,27.68,27.68,3/31/2016 03:41:39,3/31/2016 03:41:38,27.85,27.85,27.85,27.85,27.87,27.87,0.093,0.093,0.093,0.093,0.097,0.097
3/31/2016 04:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.34,28.26,28.32,28.29,3/31/2016 03:52:15,3/31/2016 03:52:14,3/31/2016 03:52:14,3/31/2016 03:52:13,28.28,28.23,3/31/2016 03:52:01,3/31/2016 03:52:01,27.58,27.48,27.49,27.50,3/31/2016 03:46:35,3/31/2016 03:46:35,3/31/2016 03:46:35,3/31/2016 03:46:35,27.47,27.42,3/31/2016 03:46:43,3/31/2016 03:46:43,28.04,27.95,27.91,27.90,27.99,27.94,0.1810,0.1820,0.1980,0.1920,0.1990,0.1990,-0,-0,31MAR2016:03:58:25,10.5,3/31/2016 03:54:07,3.6,83,30.8600,2370,3/31/2016 03:45:01,2340,3/31/2016 03:45:03,2357,12.3,28.26,28.26,28.26,28.26,3/31/2016 03:52:24,3/31/2016 03:52:23,3/31/2016 03:52:23,3/31/2016 03:52:23,28.18,28.18,3/31/2016 03:52:53,3/31/2016 03:52:52,27.59,27.59,27.59,27.59,3/31/2016 03:46:43,3/31/2016 03:46:42,3/31/2016 03:46:42,3/31/2016 03:46:42,27.56,27.56,3/31/2016 03:48:09,3/31/2016 03:48:08,27.95,27.95,27.95,27.95,27.97,27.97,0.181,0.181,0.181,0.181,0.191,0.19
3/31/2016 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.15,28.07,28.07,28.06,3/31/2016 04:10:25,3/31/2016 04:14:37,3/31/2016 04:04:36,3/31/2016 04:04:36,28.21,28.16,3/31/2016 04:10:24,3/31/2016 04:10:24,27.41,27.31,27.35,27.35,3/31/2016 04:03:02,3/31/2016 04:03:02,3/31/2016 04:03:02,3/31/2016 04:03:02,27.54,27.49,3/31/2016 04:00:26,3/31/2016 04:00:26,27.95,27.86,27.76,27.75,27.91,27.86,0.1430,0.1420,0.1380,0.1350,0.1440,0.1440,-0,-0,31MAR2016:04:01:43,7.5,3/31/2016 04:04:28,2.3,87,54.5500,2370,3/31/2016 04:00:01,2340,3/31/2016 04:00:03,2357,12.3,28.05,28.05,28.05,28.05,3/31/2016 04:04:50,3/31/2016 04:04:49,3/31/2016 04:04:49,3/31/2016 04:04:49,28.05,28.05,3/31/2016 04:10:43,3/31/2016 04:10:43,27.47,27.47,27.47,27.47,3/31/2016 04:03:09,3/31/2016 04:03:09,3/31/2016 04:03:09,3/31/2016 04:03:08,27.55,27.55,3/31/2016 04:03:29,3/31/2016 04:03:29,27.83,27.83,27.83,27.83,27.88,27.88,0.122,0.122,0.122,0.122,0.129,0.129
3/31/2016 04:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.23,28.13,28.14,28.11,3/31/2016 04:28:55,3/31/2016 04:28:54,3/31/2016 04:25:28,3/31/2016 04:24:39,28.22,28.17,3/31/2016 04:20:13,3/31/2016 04:20:13,27.47,27.39,27.47,27.46,3/31/2016 04:16:17,3/31/2016 04:16:17,3/31/2016 04:16:23,3/31/2016 04:16:24,27.47,27.42,3/31/2016 04:16:37,3/31/2016 04:16:37,28.00,27.90,27.86,27.85,27.95,27.90,0.1620,0.1620,0.1660,0.1600,0.1730,0.1730,-0,-0,31MAR2016:04:17:26,8.5,3/31/2016 04:27:33,3.1,108,41.7500,2400,3/31/2016 04:27:33,2340,3/31/2016 04:15:02,2356,12.3,28.13,28.13,28.13,28.13,3/31/2016 04:25:37,3/31/2016 04:25:37,3/31/2016 04:25:37,3/31/2016 04:25:36,28.12,28.12,3/31/2016 04:25:47,3/31/2016 04:25:46,27.51,27.51,27.51,27.51,3/31/2016 04:16:27,3/31/2016 04:16:27,3/31/2016 04:16:27,3/31/2016 04:16:27,27.57,27.57,3/31/2016 04:18:51,3/31/2016 04:18:51,27.9,27.9,27.9,27.9,27.93,27.93,0.152,0.152,0.152,0.152,0.158,0.158
3/31/2016 04:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.5,28.24,28.13,28.13,28.13,3/31/2016 04:41:49,3/31/2016 04:42:18,3/31/2016 04:41:46,3/31/2016 04:41:49,28.20,28.15,3/31/2016 04:39:11,3/31/2016 04:39:11,27.52,27.43,27.40,27.41,3/31/2016 04:31:27,3/31/2016 04:31:27,3/31/2016 04:31:28,3/31/2016 04:31:31,27.46,27.41,3/31/2016 04:31:08,3/31/2016 04:31:08,28.02,27.92,27.82,27.81,27.96,27.91,0.1440,0.1430,0.1800,0.1750,0.1420,0.1420,-0,-0,31MAR2016:04:43:29,8.1,3/31/2016 04:34:07,2.7,129,66.6900,2370,3/31/2016 04:30:01,2340,3/31/2016 04:30:02,2355,12.1,28.14,28.14,28.14,28.14,3/31/2016 04:41:55,3/31/2016 04:41:55,3/31/2016 04:41:55,3/31/2016 04:41:54,28.1,28.1,3/31/2016 04:42:11,3/31/2016 04:42:10,27.49,27.49,27.49,27.48,3/31/2016 04:31:32,3/31/2016 04:31:31,3/31/2016 04:31:31,3/31/2016 04:31:31,27.54,27.54,3/31/2016 04:31:37,3/31/2016 04:31:36,27.89,27.89,27.89,27.89,27.94,27.94,0.145,0.145,0.145,0.145,0.128,0.128
3/31/2016 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.7,28.18,28.09,28.02,28.00,3/31/2016 04:48:12,3/31/2016 04:48:13,3/31/2016 04:59:24,3/31/2016 04:59:23,28.20,28.15,3/31/2016 04:55:56,3/31/2016 04:55:56,27.73,27.64,27.59,27.59,3/31/2016 04:50:12,3/31/2016 04:50:12,3/31/2016 04:51:59,3/31/2016 04:54:45,27.68,27.63,3/31/2016 04:50:21,3/31/2016 04:50:21,28.01,27.92,27.82,27.81,27.96,27.91,0.0880,0.0900,0.1070,0.1000,0.0830,0.0830,-0,-0,31MAR2016:04:56:46,8.8,3/31/2016 04:59:22,2.5,48,40.0900,2370,3/31/2016 04:45:02,2340,3/31/2016 04:45:01,2354,12.1,28.04,28.04,28.04,28.04,3/31/2016 04:56:20,3/31/2016 04:56:20,3/31/2016 04:56:20,3/31/2016 04:56:20,28.04,28.05,3/31/2016 04:56:25,3/31/2016 04:56:25,27.71,27.71,27.71,27.7,3/31/2016 04:52:06,3/31/2016 04:52:06,3/31/2016 04:52:06,3/31/2016 04:52:06,27.78,27.78,3/31/2016 04:50:38,3/31/2016 04:50:37,27.89,27.89,27.89,27.89,27.94,27.94,0.083,0.083,0.083,0.083,0.064,0.064
3/31/2016 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.5,28.16,28.08,28.07,28.06,3/31/2016 05:01:20,3/31/2016 05:01:25,3/31/2016 05:13:15,3/31/2016 05:01:03,28.21,28.16,3/31/2016 05:13:18,3/31/2016 05:13:18,27.52,27.43,27.45,27.46,3/31/2016 05:08:43,3/31/2016 05:08:43,3/31/2016 05:08:43,3/31/2016 05:08:43,27.54,27.49,3/31/2016 05:08:40,3/31/2016 05:08:40,28.01,27.92,27.86,27.85,27.97,27.92,0.1200,0.1220,0.1310,0.1270,0.1310,0.1310,-0,-0,31MAR2016:05:00:53,8.3,3/31/2016 05:11:09,2.6,70,40.9200,2370,3/31/2016 05:00:02,2340,3/31/2016 05:00:01,2354,12.3,28.08,28.08,28.08,28.08,3/31/2016 05:01:31,3/31/2016 05:01:31,3/31/2016 05:01:31,3/31/2016 05:01:31,28.09,28.09,3/31/2016 05:01:47,3/31/2016 05:01:46,27.55,27.55,27.54,27.54,3/31/2016 05:08:51,3/31/2016 05:08:51,3/31/2016 05:08:51,3/31/2016 05:08:51,27.54,27.54,3/31/2016 05:09:10,3/31/2016 05:09:09,27.91,27.91,27.91,27.91,27.95,27.95,0.116,0.116,0.116,0.116,0.117,0.117
3/31/2016 05:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.18,28.08,28.06,28.06,3/31/2016 05:20:32,3/31/2016 05:20:31,3/31/2016 05:15:31,3/31/2016 05:20:17,28.21,28.16,3/31/2016 05:20:24,3/31/2016 05:20:24,27.80,27.71,27.65,27.65,3/31/2016 05:29:15,3/31/2016 05:29:04,3/31/2016 05:29:16,3/31/2016 05:29:15,27.76,27.71,3/31/2016 05:23:35,3/31/2016 05:23:35,28.01,27.92,27.88,27.87,27.98,27.93,0.0790,0.0780,0.0910,0.0900,0.0800,0.0800,-0,-0,31MAR2016:05:18:49,11.0,3/31/2016 05:15:24,3.7,68,45.2600,2370,3/31/2016 05:15:03,2340,3/31/2016 05:15:01,2352,12.2,28.07,28.07,28.07,28.07,3/31/2016 05:20:30,3/31/2016 05:20:30,3/31/2016 05:20:30,3/31/2016 05:20:30,28.07,28.07,3/31/2016 05:21:03,3/31/2016 05:21:03,27.75,27.75,27.75,27.75,3/31/2016 05:29:19,3/31/2016 05:29:18,3/31/2016 05:29:18,3/31/2016 05:29:18,27.83,27.83,3/31/2016 05:29:27,3/31/2016 05:29:26,27.92,27.92,27.92,27.92,27.95,27.95,0.077,0.077,0.077,0.077,0.066,0.066
3/31/2016 05:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.04,27.97,27.95,27.94,3/31/2016 05:31:28,3/31/2016 05:31:34,3/31/2016 05:31:17,3/31/2016 05:31:17,28.06,28.01,3/31/2016 05:32:20,3/31/2016 05:32:20,27.71,27.63,27.60,27.61,3/31/2016 05:33:58,3/31/2016 05:33:56,3/31/2016 05:33:58,3/31/2016 05:33:58,27.69,27.64,3/31/2016 05:34:16,3/31/2016 05:34:16,27.93,27.84,27.83,27.82,27.89,27.84,0.0620,0.0620,0.0670,0.0650,0.0720,0.0720,0,0,31MAR2016:05:44:25,10.5,3/31/2016 05:40:25,4.5,69,31.9300,2370,3/31/2016 05:30:03,2340,3/31/2016 05:30:01,2351,12.3,27.96,27.96,27.96,27.96,3/31/2016 05:31:41,3/31/2016 05:31:41,3/31/2016 05:31:41,3/31/2016 05:31:41,27.97,27.97,3/31/2016 05:31:56,3/31/2016 05:31:56,27.68,27.68,27.68,27.68,3/31/2016 05:41:34,3/31/2016 05:41:33,3/31/2016 05:41:33,3/31/2016 05:41:33,27.75,27.74,3/31/2016 05:41:56,3/31/2016 05:41:56,27.85,27.85,27.85,27.85,27.87,27.87,0.059,0.059,0.059,0.058,0.052,0.052
3/31/2016 06:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.95,27.87,27.82,27.82,3/31/2016 05:45:11,3/31/2016 05:45:13,3/31/2016 05:50:55,3/31/2016 05:48:09,27.92,27.87,3/31/2016 05:47:29,3/31/2016 05:47:29,27.60,27.51,27.47,27.47,3/31/2016 05:53:49,3/31/2016 05:53:48,3/31/2016 05:49:51,3/31/2016 05:49:51,27.47,27.42,3/31/2016 05:49:55,3/31/2016 05:49:55,27.82,27.73,27.69,27.68,27.78,27.73,0.0640,0.0660,0.0650,0.0630,0.0910,0.0910,0,0,31MAR2016:06:00:00,9.4,3/31/2016 05:50:44,3.7,62,50.0100,2400,3/31/2016 05:54:46,2340,3/31/2016 05:45:01,2351,12.3,27.84,27.84,27.84,27.84,3/31/2016 05:45:01,3/31/2016 05:45:01,3/31/2016 05:45:01,3/31/2016 05:48:31,27.9,27.9,3/31/2016 05:48:30,3/31/2016 05:48:29,27.57,27.57,27.57,27.57,3/31/2016 05:53:56,3/31/2016 05:53:55,3/31/2016 05:53:55,3/31/2016 05:53:55,27.57,27.57,3/31/2016 05:54:05,3/31/2016 05:54:04,27.73,27.73,27.73,27.73,27.75,27.75,0.055,0.055,0.055,0.055,0.073,0.073
3/31/2016 06:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.91,27.82,27.78,27.78,3/31/2016 06:05:27,3/31/2016 06:05:29,3/31/2016 06:03:45,3/31/2016 06:03:45,27.92,27.86,3/31/2016 06:04:19,3/31/2016 06:04:19,27.59,27.50,27.47,27.47,3/31/2016 06:08:48,3/31/2016 06:08:48,3/31/2016 06:01:13,3/31/2016 06:01:15,27.46,27.41,3/31/2016 06:12:21,3/31/2016 06:12:21,27.78,27.69,27.64,27.63,27.71,27.66,0.0580,0.0600,0.0700,0.0710,0.1010,0.1010,3,6,31MAR2016:06:15:00,9.6,3/31/2016 06:03:44,3.6,55,53.1600,2370,3/31/2016 06:00:01,2340,3/31/2016 06:00:02,2351,12.3,27.8,27.8,27.8,27.8,3/31/2016 06:04:27,3/31/2016 06:04:27,3/31/2016 06:04:27,3/31/2016 06:04:27,27.81,27.81,3/31/2016 06:05:50,3/31/2016 06:05:49,27.55,27.55,27.55,27.55,3/31/2016 06:01:20,3/31/2016 06:01:20,3/31/2016 06:01:20,3/31/2016 06:01:20,27.51,27.51,3/31/2016 06:02:25,3/31/2016 06:02:24,27.69,27.69,27.69,27.69,27.68,27.68,0.051,0.051,0.051,0.051,0.082,0.082
3/31/2016 06:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,28.01,27.93,27.84,27.82,3/31/2016 06:25:48,3/31/2016 06:25:46,3/31/2016 06:25:24,3/31/2016 06:25:26,28.06,28.01,3/31/2016 06:25:48,3/31/2016 06:25:48,27.47,27.35,27.44,27.48,3/31/2016 06:29:02,3/31/2016 06:29:02,3/31/2016 06:29:01,3/31/2016 06:29:01,27.46,27.41,3/31/2016 06:16:19,3/31/2016 06:16:19,27.79,27.71,27.65,27.65,27.72,27.67,0.0870,0.0900,0.0600,0.0550,0.1160,0.1160,13,24,31MAR2016:06:30:00,8.3,3/31/2016 06:19:32,2.8,45,60.4200,4680,3/31/2016 06:18:52,2340,3/31/2016 06:15:01,4057,12.2,27.88,27.88,27.88,27.88,3/31/2016 06:25:35,3/31/2016 06:25:34,3/31/2016 06:25:34,3/31/2016 06:25:34,27.89,27.89,3/31/2016 06:26:04,3/31/2016 06:26:04,27.53,27.53,27.53,27.53,3/31/2016 06:29:06,3/31/2016 06:29:06,3/31/2016 06:29:05,3/31/2016 06:29:05,27.53,27.53,3/31/2016 06:23:14,3/31/2016 06:23:13,27.7,27.7,27.7,27.7,27.69,27.69,0.062,0.062,0.062,0.062,0.096,0.096
3/31/2016 06:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.14,28.06,28.09,28.12,3/31/2016 06:37:52,3/31/2016 06:37:23,3/31/2016 06:44:19,3/31/2016 06:44:18,28.21,28.16,3/31/2016 06:37:11,3/31/2016 06:37:11,27.56,27.47,27.57,27.60,3/31/2016 06:33:59,3/31/2016 06:33:56,3/31/2016 06:34:00,3/31/2016 06:33:57,27.54,27.49,3/31/2016 06:33:55,3/31/2016 06:33:55,27.93,27.85,27.86,27.88,27.92,27.87,0.1090,0.1130,0.1400,0.1380,0.1340,0.1340,57,82,31MAR2016:06:45:00,10.7,3/31/2016 06:36:49,3.9,61,48.1100,4710,3/31/2016 06:36:06,4590,3/31/2016 06:35:16,4639,12.1,28.08,28.08,28.08,28.08,3/31/2016 06:37:57,3/31/2016 06:37:56,3/31/2016 06:37:56,3/31/2016 06:37:56,28.11,28.11,3/31/2016 06:38:03,3/31/2016 06:38:02,27.58,27.58,27.58,27.58,3/31/2016 06:34:08,3/31/2016 06:34:08,3/31/2016 06:34:07,3/31/2016 06:34:07,27.58,27.58,3/31/2016 06:34:21,3/31/2016 06:34:20,27.88,27.88,27.88,27.88,27.89,27.89,0.122,0.122,0.122,0.122,0.125,0.125
3/31/2016 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.60,28.55,28.75,28.79,3/31/2016 06:59:01,3/31/2016 06:59:01,3/31/2016 06:58:09,3/31/2016 06:58:09,28.81,28.76,3/31/2016 06:59:17,3/31/2016 06:59:17,27.81,27.73,27.84,27.86,3/31/2016 06:46:23,3/31/2016 06:46:23,3/31/2016 06:47:51,3/31/2016 06:47:52,27.83,27.78,3/31/2016 06:45:18,3/31/2016 06:45:18,28.14,28.07,28.29,28.33,28.18,28.13,0.1740,0.1800,0.2470,0.2530,0.1890,0.1890,156,241,31MAR2016:06:56:11,11.4,3/31/2016 06:47:47,3.5,56,49.4700,4740,3/31/2016 06:56:14,4620,3/31/2016 06:46:25,4682,12.3,28.6,28.6,28.6,28.6,3/31/2016 06:59:09,3/31/2016 06:59:08,3/31/2016 06:59:08,3/31/2016 06:59:08,28.63,28.63,3/31/2016 06:59:26,3/31/2016 06:59:26,27.9,27.9,27.9,27.9,3/31/2016 06:48:02,3/31/2016 06:48:01,3/31/2016 06:48:01,3/31/2016 06:48:01,27.88,27.88,3/31/2016 06:46:30,3/31/2016 06:46:29,28.2,28.2,28.2,28.2,28.15,28.15,0.2,0.2,0.2,0.201,0.178,0.178
3/31/2016 07:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,28.77,28.70,28.91,28.88,3/31/2016 07:11:06,3/31/2016 07:10:56,3/31/2016 07:13:51,3/31/2016 07:13:50,28.81,28.76,3/31/2016 07:12:21,3/31/2016 07:12:21,26.69,26.64,27.10,27.15,3/31/2016 07:05:46,3/31/2016 07:05:46,3/31/2016 07:05:46,3/31/2016 07:05:46,27.09,27.04,3/31/2016 07:05:43,3/31/2016 07:05:43,28.00,27.94,28.12,28.15,28.04,27.99,0.4300,0.4220,0.3820,0.3650,0.3810,0.3810,159,212,31MAR2016:07:11:20,15.6,3/31/2016 07:10:26,5.6,142,22.6200,4800,3/31/2016 07:13:16,4680,3/31/2016 07:00:05,4718,12.5,28.78,28.78,28.78,28.78,3/31/2016 07:13:58,3/31/2016 07:13:58,3/31/2016 07:13:58,3/31/2016 07:13:57,28.65,28.65,3/31/2016 07:14:09,3/31/2016 07:14:08,27.11,27.12,27.12,27.11,3/31/2016 07:05:52,3/31/2016 07:05:52,3/31/2016 07:05:51,3/31/2016 07:05:51,27.25,27.25,3/31/2016 07:02:50,3/31/2016 07:02:49,28.05,28.05,28.05,28.05,28.02,28.02,0.375,0.374,0.375,0.375,0.358,0.358
3/31/2016 07:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.06,29.01,30.57,30.50,3/31/2016 07:19:55,3/31/2016 07:19:55,3/31/2016 07:21:49,3/31/2016 07:21:49,29.11,29.06,3/31/2016 07:19:54,3/31/2016 07:19:54,27.32,27.23,27.78,27.78,3/31/2016 07:15:05,3/31/2016 07:15:05,3/31/2016 07:15:34,3/31/2016 07:15:34,27.77,27.72,3/31/2016 07:15:05,3/31/2016 07:15:05,28.53,28.48,28.96,28.96,28.65,28.60,0.2700,0.2660,0.4690,0.4600,0.2090,0.2090,317,456,31MAR2016:07:26:44,17.1,3/31/2016 07:16:54,5.4,131,32.8900,4830,3/31/2016 07:27:49,4680,3/31/2016 07:15:40,4762,12.5,29.6,29.6,29.61,29.61,3/31/2016 07:21:57,3/31/2016 07:21:57,3/31/2016 07:21:57,3/31/2016 07:21:57,28.98,28.98,3/31/2016 07:20:06,3/31/2016 07:20:06,27.94,27.94,27.94,27.94,3/31/2016 07:15:15,3/31/2016 07:15:14,3/31/2016 07:15:14,3/31/2016 07:15:14,27.91,27.91,3/31/2016 07:15:13,3/31/2016 07:15:13,28.73,28.73,28.73,28.73,28.61,28.61,0.274,0.273,0.273,0.274,0.195,0.195
3/31/2016 07:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.5,29.09,29.06,30.03,30.04,3/31/2016 07:33:27,3/31/2016 07:33:27,3/31/2016 07:44:38,3/31/2016 07:44:39,29.04,28.99,3/31/2016 07:44:41,3/31/2016 07:44:41,28.18,28.10,28.55,28.53,3/31/2016 07:30:27,3/31/2016 07:33:51,3/31/2016 07:34:06,3/31/2016 07:34:06,28.44,28.39,3/31/2016 07:30:42,3/31/2016 07:30:42,28.56,28.53,29.09,29.10,28.72,28.67,0.1590,0.1590,0.2910,0.3010,0.1220,0.1220,303,541,31MAR2016:07:41:45,17.1,3/31/2016 07:30:40,4.3,143,27.7100,4890,3/31/2016 07:44:36,4740,3/31/2016 07:30:41,4813,12.7,29.31,29.31,29.31,29.31,3/31/2016 07:44:48,3/31/2016 07:44:47,3/31/2016 07:44:47,3/31/2016 07:44:47,28.89,28.89,3/31/2016 07:39:13,3/31/2016 07:39:12,28.47,28.48,28.47,28.47,3/31/2016 07:34:15,3/31/2016 07:34:15,3/31/2016 07:34:15,3/31/2016 07:34:14,28.46,28.46,3/31/2016 07:37:01,3/31/2016 07:37:00,28.82,28.82,28.82,28.82,28.69,28.69,0.172,0.172,0.172,0.172,0.096,0.096
3/31/2016 08:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.45,29.46,30.02,30.02,3/31/2016 07:50:00,3/31/2016 07:50:00,3/31/2016 07:50:20,3/31/2016 07:50:16,29.49,29.44,3/31/2016 07:49:50,3/31/2016 07:49:50,28.27,28.19,28.61,28.70,3/31/2016 07:59:58,3/31/2016 07:59:58,3/31/2016 07:46:06,3/31/2016 07:46:07,28.67,28.62,3/31/2016 07:46:13,3/31/2016 07:46:13,28.85,28.83,29.13,29.17,29.04,28.99,0.1800,0.1810,0.2450,0.2450,0.1750,0.1740,348,614,31MAR2016:07:52:35,13.2,3/31/2016 07:56:28,5.0,119,33.9100,4920,3/31/2016 07:55:39,4800,3/31/2016 07:45:02,4866,12.8,29.61,29.61,29.61,29.61,3/31/2016 07:50:28,3/31/2016 07:50:28,3/31/2016 07:50:28,3/31/2016 07:50:28,29.4,29.4,3/31/2016 07:50:08,3/31/2016 07:50:07,28.64,28.65,28.64,28.64,3/31/2016 07:46:17,3/31/2016 07:46:17,3/31/2016 07:46:17,3/31/2016 07:46:17,28.73,28.73,3/31/2016 07:46:43,3/31/2016 07:46:42,29,29,29,29,29.02,29.02,0.169,0.169,0.17,0.17,0.154,0.154
3/31/2016 08:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.78,29.80,30.69,30.68,3/31/2016 08:12:02,3/31/2016 08:12:07,3/31/2016 08:14:45,3/31/2016 08:14:45,29.93,29.88,3/31/2016 08:12:03,3/31/2016 08:12:03,28.41,28.34,28.76,28.74,3/31/2016 08:00:02,3/31/2016 08:00:02,3/31/2016 08:00:04,3/31/2016 08:00:02,28.52,28.47,3/31/2016 08:00:02,3/31/2016 08:00:02,29.07,29.06,29.56,29.60,29.31,29.26,0.2310,0.2330,0.3520,0.3510,0.2250,0.2250,494,694,31MAR2016:08:11:56,17.8,3/31/2016 08:04:41,5.2,113,41.7400,5100,3/31/2016 08:13:20,4860,3/31/2016 08:00:02,4942,13.0,29.77,29.77,29.77,29.77,3/31/2016 08:14:58,3/31/2016 08:14:58,3/31/2016 08:14:58,3/31/2016 08:14:58,29.8,29.8,3/31/2016 08:12:27,3/31/2016 08:12:26,28.63,28.63,28.63,28.63,3/31/2016 08:00:08,3/31/2016 08:00:08,3/31/2016 08:00:08,3/31/2016 08:00:08,28.7,28.7,3/31/2016 08:00:19,3/31/2016 08:00:19,29.31,29.31,29.31,29.31,29.27,29.27,0.21,0.21,0.21,0.211,0.217,0.217
3/31/2016 08:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.60,29.60,30.69,30.77,3/31/2016 08:15:53,3/31/2016 08:15:55,3/31/2016 08:15:04,3/31/2016 08:15:04,29.56,29.51,3/31/2016 08:20:03,3/31/2016 08:20:03,28.37,28.31,28.63,28.63,3/31/2016 08:29:12,3/31/2016 08:29:12,3/31/2016 08:26:27,3/31/2016 08:26:27,28.59,28.54,3/31/2016 08:30:00,3/31/2016 08:30:00,29.02,28.99,29.29,29.32,29.14,29.09,0.2320,0.2410,0.3280,0.3420,0.2430,0.2430,288,570,31MAR2016:08:19:47,11.0,3/31/2016 08:24:58,4.7,119,32.5300,5010,3/31/2016 08:15:01,4860,3/31/2016 08:23:27,4908,12.9,29.88,29.88,29.88,29.87,3/31/2016 08:15:12,3/31/2016 08:15:12,3/31/2016 08:15:12,3/31/2016 08:15:11,29.43,29.43,3/31/2016 08:17:07,3/31/2016 08:17:06,28.68,28.68,28.68,28.68,3/31/2016 08:26:34,3/31/2016 08:26:33,3/31/2016 08:26:33,3/31/2016 08:26:33,28.71,28.71,3/31/2016 08:28:06,3/31/2016 08:28:05,29.16,29.16,29.16,29.16,29.12,29.12,0.244,0.244,0.244,0.244,0.227,0.227
3/31/2016 08:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.01,28.96,28.96,28.97,3/31/2016 08:39:22,3/31/2016 08:39:22,3/31/2016 08:34:46,3/31/2016 08:34:46,29.04,28.99,3/31/2016 08:39:23,3/31/2016 08:39:23,28.18,28.13,28.37,28.39,3/31/2016 08:39:54,3/31/2016 08:43:49,3/31/2016 08:39:56,3/31/2016 08:32:56,28.37,28.32,3/31/2016 08:37:47,3/31/2016 08:37:47,28.63,28.59,28.66,28.67,28.72,28.67,0.1510,0.1460,0.1230,0.1200,0.1130,0.1130,173,202,31MAR2016:08:40:33,16.0,3/31/2016 08:30:32,8.4,132,16.7600,4920,3/31/2016 08:33:14,4800,3/31/2016 08:30:50,4846,12.8,28.93,28.93,28.93,28.93,3/31/2016 08:34:56,3/31/2016 08:34:56,3/31/2016 08:34:56,3/31/2016 08:34:49,28.95,28.95,3/31/2016 08:35:05,3/31/2016 08:35:04,28.37,28.38,28.37,28.37,3/31/2016 08:40:03,3/31/2016 08:40:03,3/31/2016 08:40:03,3/31/2016 08:40:02,28.49,28.49,3/31/2016 08:37:59,3/31/2016 08:37:59,28.64,28.64,28.64,28.64,28.7,28.7,0.116,0.116,0.116,0.116,0.084,0.084
3/31/2016 09:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.15,29.13,29.24,29.28,3/31/2016 08:52:27,3/31/2016 08:54:30,3/31/2016 08:52:07,3/31/2016 08:52:09,29.34,29.29,3/31/2016 08:52:19,3/31/2016 08:52:19,28.35,28.32,28.42,28.46,3/31/2016 08:45:44,3/31/2016 08:45:44,3/31/2016 08:46:58,3/31/2016 08:45:44,28.52,28.47,3/31/2016 08:45:20,3/31/2016 08:45:20,28.81,28.79,28.92,28.94,28.96,28.90,0.1520,0.1570,0.1820,0.1780,0.1760,0.1760,275,483,31MAR2016:08:54:35,16.2,3/31/2016 08:45:11,7.7,129,23.1600,5100,3/31/2016 08:56:46,4800,3/31/2016 08:45:12,4944,12.9,29.16,29.16,29.16,29.16,3/31/2016 08:52:30,3/31/2016 08:52:30,3/31/2016 08:52:30,3/31/2016 08:52:29,29.24,29.24,3/31/2016 08:52:38,3/31/2016 08:52:37,28.49,28.49,28.49,28.49,3/31/2016 08:45:50,3/31/2016 08:45:50,3/31/2016 08:45:49,3/31/2016 08:45:49,28.66,28.66,3/31/2016 08:45:09,3/31/2016 08:45:08,28.86,28.86,28.86,28.86,28.92,28.92,0.151,0.151,0.151,0.151,0.16,0.16
3/31/2016 09:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.60,29.56,29.81,29.85,3/31/2016 09:03:33,3/31/2016 09:03:32,3/31/2016 09:03:53,3/31/2016 09:05:06,29.79,29.74,3/31/2016 09:03:33,3/31/2016 09:03:33,28.76,28.77,28.97,28.97,3/31/2016 09:00:23,3/31/2016 09:00:28,3/31/2016 09:10:12,3/31/2016 09:10:13,28.96,28.91,3/31/2016 09:10:17,3/31/2016 09:10:17,29.11,29.10,29.29,29.33,29.29,29.24,0.1610,0.1560,0.2070,0.2150,0.1690,0.1690,330,664,31MAR2016:09:01:10,11.6,3/31/2016 09:08:21,6.1,123,24.5700,5100,3/31/2016 09:13:01,4980,3/31/2016 09:06:55,5033,13.4,29.62,29.62,29.62,29.62,3/31/2016 09:03:44,3/31/2016 09:03:44,3/31/2016 09:03:44,3/31/2016 09:03:44,29.69,29.69,3/31/2016 09:03:58,3/31/2016 09:03:58,28.89,28.9,28.9,28.9,3/31/2016 09:00:01,3/31/2016 09:00:01,3/31/2016 09:00:01,3/31/2016 09:00:01,28.96,28.96,3/31/2016 09:00:34,3/31/2016 09:00:33,29.21,29.21,29.21,29.21,29.26,29.26,0.159,0.159,0.159,0.159,0.154,0.154
3/31/2016 09:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.75,29.74,30.10,30.12,3/31/2016 09:24:16,3/31/2016 09:24:15,3/31/2016 09:24:16,3/31/2016 09:24:13,29.92,29.87,3/31/2016 09:24:18,3/31/2016 09:24:18,28.93,28.89,29.14,29.21,3/31/2016 09:21:58,3/31/2016 09:19:25,3/31/2016 09:15:01,3/31/2016 09:15:01,29.03,28.98,3/31/2016 09:15:05,3/31/2016 09:15:05,29.30,29.29,29.53,29.56,29.47,29.42,0.1470,0.1470,0.1620,0.1680,0.1610,0.1610,358,535,31MAR2016:09:24:28,12.3,3/31/2016 09:27:39,6.0,129,24.3900,5070,3/31/2016 09:16:27,4980,3/31/2016 09:17:59,5025,13.4,29.84,29.84,29.84,29.85,3/31/2016 09:24:21,3/31/2016 09:24:21,3/31/2016 09:24:21,3/31/2016 09:24:20,29.77,29.77,3/31/2016 09:24:34,3/31/2016 09:24:33,29.08,29.09,29.09,29.08,3/31/2016 09:15:01,3/31/2016 09:15:01,3/31/2016 09:15:01,3/31/2016 09:15:01,29.03,29.03,3/31/2016 09:15:06,3/31/2016 09:15:05,29.42,29.42,29.42,29.42,29.43,29.43,0.126,0.125,0.125,0.125,0.156,0.156
3/31/2016 09:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.3,30.05,30.07,31.42,31.48,3/31/2016 09:37:35,3/31/2016 09:37:34,3/31/2016 09:35:32,3/31/2016 09:35:32,30.07,30.02,3/31/2016 09:37:39,3/31/2016 09:37:39,29.06,29.13,29.51,29.55,3/31/2016 09:31:25,3/31/2016 09:31:23,3/31/2016 09:31:24,3/31/2016 09:31:23,29.32,29.27,3/31/2016 09:42:07,3/31/2016 09:42:07,29.48,29.46,30.11,30.17,29.63,29.58,0.1780,0.1750,0.4350,0.4470,0.1700,0.1700,328,637,31MAR2016:09:32:16,9.9,3/31/2016 09:43:44,3.7,121,58.2100,5070,3/31/2016 09:33:49,4980,3/31/2016 09:30:27,5019,13.3,30.46,30.45,30.46,30.47,3/31/2016 09:35:36,3/31/2016 09:35:36,3/31/2016 09:35:36,3/31/2016 09:35:36,29.9,29.9,3/31/2016 09:38:00,3/31/2016 09:37:59,29.36,29.36,29.36,29.36,3/31/2016 09:31:37,3/31/2016 09:31:37,3/31/2016 09:31:37,3/31/2016 09:31:37,29.3,29.3,3/31/2016 09:42:37,3/31/2016 09:42:36,29.8,29.8,29.8,29.8,29.6,29.6,0.255,0.255,0.255,0.255,0.149,0.149
3/31/2016 10:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.16,30.16,30.93,30.97,3/31/2016 09:51:52,3/31/2016 09:51:52,3/31/2016 09:49:18,3/31/2016 09:49:18,30.23,30.17,3/31/2016 09:56:07,3/31/2016 09:56:07,29.34,29.31,29.52,29.59,3/31/2016 09:45:56,3/31/2016 09:45:04,3/31/2016 09:45:26,3/31/2016 09:45:26,29.47,29.42,3/31/2016 09:45:04,3/31/2016 09:45:04,29.73,29.70,30.08,30.13,29.84,29.79,0.1830,0.1830,0.2460,0.2420,0.1730,0.1730,281,308,31MAR2016:09:49:04,12.9,3/31/2016 09:45:25,4.6,115,41.7500,5070,3/31/2016 09:46:52,4980,3/31/2016 09:45:25,5025,13.4,30.27,30.27,30.27,30.27,3/31/2016 09:52:04,3/31/2016 09:52:04,3/31/2016 09:52:04,3/31/2016 09:52:04,30.15,30.15,3/31/2016 09:56:30,3/31/2016 09:56:29,29.51,29.51,29.51,29.52,3/31/2016 09:45:40,3/31/2016 09:45:40,3/31/2016 09:45:40,3/31/2016 09:45:39,29.45,29.45,3/31/2016 09:46:04,3/31/2016 09:46:03,29.91,29.91,29.91,29.91,29.81,29.81,0.151,0.151,0.151,0.151,0.163,0.163
3/31/2016 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.15,30.10,30.53,30.57,3/31/2016 10:00:38,3/31/2016 10:00:38,3/31/2016 10:12:18,3/31/2016 10:12:18,30.22,30.17,3/31/2016 10:00:33,3/31/2016 10:00:33,29.35,29.31,29.65,29.75,3/31/2016 10:12:45,3/31/2016 10:12:45,3/31/2016 10:14:16,3/31/2016 10:14:01,29.54,29.49,3/31/2016 10:13:33,3/31/2016 10:13:33,29.76,29.73,30.02,30.08,29.87,29.82,0.1740,0.1750,0.1660,0.1720,0.1420,0.1420,258,323,31MAR2016:10:09:05,10.1,3/31/2016 10:08:08,3.8,110,35.5500,5070,3/31/2016 10:00:08,4980,3/31/2016 10:03:03,5034,13.3,30.16,30.16,30.16,30.16,3/31/2016 10:01:07,3/31/2016 10:01:06,3/31/2016 10:01:06,3/31/2016 10:01:06,30.17,30.17,3/31/2016 10:01:03,3/31/2016 10:01:02,29.65,29.65,29.65,29.65,3/31/2016 10:12:55,3/31/2016 10:12:55,3/31/2016 10:12:54,3/31/2016 10:12:54,29.64,29.64,3/31/2016 10:13:52,3/31/2016 10:13:52,29.9,29.9,29.9,29.9,29.85,29.85,0.128,0.128,0.128,0.128,0.123,0.123
3/31/2016 10:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.5,30.86,30.87,33.06,33.13,3/31/2016 10:21:40,3/31/2016 10:21:40,3/31/2016 10:22:15,3/31/2016 10:22:15,30.88,30.83,3/31/2016 10:20:38,3/31/2016 10:20:38,29.21,29.17,29.62,29.67,3/31/2016 10:18:36,3/31/2016 10:18:36,3/31/2016 10:16:14,3/31/2016 10:16:23,29.32,29.27,3/31/2016 10:18:39,3/31/2016 10:18:39,29.66,29.67,30.35,30.43,29.93,29.88,0.3230,0.3230,0.6510,0.6690,0.3480,0.3480,484,1181,31MAR2016:10:20:26,12.3,3/31/2016 10:26:31,4.3,139,34.7600,5070,3/31/2016 10:15:02,4980,3/31/2016 10:24:35,5030,13.4,31.67,31.66,31.67,31.68,3/31/2016 10:22:20,3/31/2016 10:22:19,3/31/2016 10:22:19,3/31/2016 10:22:19,30.63,30.63,3/31/2016 10:20:52,3/31/2016 10:20:51,29.55,29.55,29.55,29.55,3/31/2016 10:18:47,3/31/2016 10:18:47,3/31/2016 10:18:47,3/31/2016 10:18:47,29.35,29.35,3/31/2016 10:18:49,3/31/2016 10:18:48,30.02,30.02,30.02,30.02,29.89,29.89,0.432,0.432,0.433,0.433,0.324,0.325
3/31/2016 10:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.6,30.59,30.63,32.93,33.11,3/31/2016 10:30:25,3/31/2016 10:30:24,3/31/2016 10:31:37,3/31/2016 10:31:37,30.80,30.75,3/31/2016 10:30:32,3/31/2016 10:30:32,29.32,29.31,29.70,29.79,3/31/2016 10:39:02,3/31/2016 10:39:02,3/31/2016 10:40:35,3/31/2016 10:38:54,29.40,29.35,3/31/2016 10:40:41,3/31/2016 10:40:41,29.71,29.70,30.78,30.91,29.94,29.89,0.2140,0.2230,0.6660,0.6960,0.2080,0.2080,415,508,31MAR2016:10:30:01,15.3,3/31/2016 10:38:11,3.0,158,63.4000,5130,3/31/2016 10:38:12,4980,3/31/2016 10:33:14,5027,13.4,31.35,31.35,31.35,31.34,3/31/2016 10:31:45,3/31/2016 10:31:45,3/31/2016 10:31:44,3/31/2016 10:31:44,30.56,30.56,3/31/2016 10:30:43,3/31/2016 10:30:43,29.59,29.59,29.59,29.59,3/31/2016 10:40:40,3/31/2016 10:40:39,3/31/2016 10:40:39,3/31/2016 10:40:39,29.53,29.53,3/31/2016 10:40:45,3/31/2016 10:40:44,30.28,30.28,30.28,30.28,29.92,29.92,0.38,0.379,0.379,0.38,0.202,0.201
3/31/2016 11:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,30.0,30.65,30.69,32.10,32.20,3/31/2016 10:59:02,3/31/2016 10:59:02,3/31/2016 10:47:20,3/31/2016 10:47:20,30.90,30.85,3/31/2016 10:59:10,3/31/2016 10:59:10,29.61,29.61,30.20,30.25,3/31/2016 10:48:57,3/31/2016 10:49:06,3/31/2016 10:48:49,3/31/2016 10:48:49,29.93,29.88,3/31/2016 10:53:13,3/31/2016 10:53:13,30.01,30.05,30.71,30.79,30.34,30.28,0.2340,0.2280,0.3320,0.3480,0.2130,0.2130,527,1192,31MAR2016:10:45:16,12.3,3/31/2016 10:48:37,4.8,143,31.0200,5130,3/31/2016 10:47:16,4980,3/31/2016 10:48:06,5023,13.4,31.04,31.04,31.04,31.04,3/31/2016 10:47:28,3/31/2016 10:47:28,3/31/2016 10:47:27,3/31/2016 10:47:27,30.78,30.78,3/31/2016 10:58:33,3/31/2016 10:58:32,30.01,30,30,30.01,3/31/2016 10:49:01,3/31/2016 10:49:01,3/31/2016 10:49:01,3/31/2016 10:49:01,29.92,29.92,3/31/2016 10:45:01,3/31/2016 10:45:01,30.39,30.39,30.39,30.39,30.3,30.3,0.213,0.213,0.213,0.213,0.195,0.195
3/31/2016 11:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.1,30.78,30.84,31.87,32.03,3/31/2016 11:07:29,3/31/2016 11:07:29,3/31/2016 11:07:12,3/31/2016 11:07:02,31.13,31.08,3/31/2016 11:07:30,3/31/2016 11:07:30,29.65,29.68,29.94,29.95,3/31/2016 11:09:36,3/31/2016 11:09:36,3/31/2016 11:02:52,3/31/2016 11:02:52,30.08,30.03,3/31/2016 11:02:53,3/31/2016 11:02:53,30.12,30.16,30.71,30.78,30.47,30.42,0.2090,0.2190,0.4300,0.4510,0.2050,0.2050,534,1071,31MAR2016:11:07:16,16.7,3/31/2016 11:02:27,6.2,146,35.4600,5070,3/31/2016 11:04:14,4980,3/31/2016 11:00:47,5018,13.4,31.09,31.09,31.09,31.09,3/31/2016 11:07:15,3/31/2016 11:07:15,3/31/2016 11:07:15,3/31/2016 11:07:14,30.94,30.95,3/31/2016 11:07:55,3/31/2016 11:07:54,29.96,29.96,29.96,29.96,3/31/2016 11:03:04,3/31/2016 11:03:04,3/31/2016 11:03:04,3/31/2016 11:03:04,30.16,30.16,3/31/2016 11:03:19,3/31/2016 11:03:18,30.45,30.45,30.45,30.45,30.45,30.45,0.26,0.26,0.26,0.259,0.182,0.182
3/31/2016 11:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,30.91,30.95,31.21,31.30,3/31/2016 11:25:51,3/31/2016 11:25:30,3/31/2016 11:26:13,3/31/2016 11:26:12,31.35,31.30,3/31/2016 11:26:15,3/31/2016 11:26:15,29.64,29.72,30.03,30.06,3/31/2016 11:16:27,3/31/2016 11:16:25,3/31/2016 11:28:37,3/31/2016 11:28:37,30.08,30.02,3/31/2016 11:16:26,3/31/2016 11:16:26,30.25,30.32,30.50,30.55,30.65,30.60,0.2800,0.2660,0.2720,0.2820,0.3240,0.3240,634,1383,31MAR2016:11:23:13,15.1,3/31/2016 11:16:47,8.5,135,19.0500,5100,3/31/2016 11:15:26,4980,3/31/2016 11:15:05,5014,13.3,31,30.99,31,31,3/31/2016 11:26:23,3/31/2016 11:26:24,3/31/2016 11:26:22,3/31/2016 11:26:22,31.17,31.17,3/31/2016 11:26:17,3/31/2016 11:26:16,29.98,29.98,29.98,29.98,3/31/2016 11:16:35,3/31/2016 11:16:34,3/31/2016 11:16:34,3/31/2016 11:16:34,30.15,30.15,3/31/2016 11:16:40,3/31/2016 11:16:40,30.4,30.4,30.4,30.4,30.62,30.62,0.251,0.25,0.251,0.251,0.31,0.31
3/31/2016 11:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.7,30.99,31.09,31.20,31.30,3/31/2016 11:37:32,3/31/2016 11:37:32,3/31/2016 11:39:28,3/31/2016 11:39:29,31.65,31.60,3/31/2016 11:37:32,3/31/2016 11:37:32,29.50,29.54,29.65,29.69,3/31/2016 11:31:48,3/31/2016 11:31:47,3/31/2016 11:32:18,3/31/2016 11:32:39,29.64,29.59,3/31/2016 11:32:41,3/31/2016 11:32:41,30.12,30.18,30.36,30.41,30.51,30.46,0.3490,0.3680,0.3830,0.3870,0.4890,0.4890,632,1433,31MAR2016:11:37:30,18.9,3/31/2016 11:44:15,8.4,133,24.6400,5100,3/31/2016 11:36:41,4980,3/31/2016 11:30:35,5015,13.2,30.96,30.96,30.96,30.96,3/31/2016 11:37:38,3/31/2016 11:37:38,3/31/2016 11:37:37,3/31/2016 11:37:37,31.42,31.42,3/31/2016 11:37:56,3/31/2016 11:37:55,29.63,29.63,29.63,29.63,3/31/2016 11:32:51,3/31/2016 11:32:51,3/31/2016 11:32:51,3/31/2016 11:32:50,29.77,29.77,3/31/2016 11:33:09,3/31/2016 11:33:09,30.27,30.27,30.27,30.27,30.48,30.48,0.352,0.352,0.352,0.352,0.478,0.478
3/31/2016 12:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.0,31.30,31.40,32.71,32.83,3/31/2016 11:55:26,3/31/2016 11:55:26,3/31/2016 11:55:07,3/31/2016 11:55:07,31.63,31.58,3/31/2016 11:55:27,3/31/2016 11:55:27,29.63,29.74,29.90,29.96,3/31/2016 11:58:45,3/31/2016 11:58:45,3/31/2016 11:58:47,3/31/2016 11:58:47,30.07,30.02,3/31/2016 11:58:46,3/31/2016 11:58:46,30.33,30.39,30.72,30.80,30.73,30.68,0.3020,0.3150,0.6080,0.6270,0.3840,0.3840,695,1270,31MAR2016:11:51:04,18.0,3/31/2016 11:57:57,7.3,128,25.0600,5100,3/31/2016 11:45:27,4980,3/31/2016 11:45:09,5017,13.2,31.68,31.68,31.68,31.68,3/31/2016 11:55:16,3/31/2016 11:55:15,3/31/2016 11:55:15,3/31/2016 11:55:15,31.43,31.43,3/31/2016 11:53:01,3/31/2016 11:53:01,29.89,29.89,29.89,29.89,3/31/2016 11:58:56,3/31/2016 11:58:55,3/31/2016 11:58:55,3/31/2016 11:58:55,30.18,30.18,3/31/2016 11:59:00,3/31/2016 11:58:59,30.56,30.56,30.56,30.56,30.7,30.7,0.412,0.413,0.413,0.412,0.368,0.368
3/31/2016 12:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.7,30.82,30.91,31.44,31.51,3/31/2016 12:14:32,3/31/2016 12:14:32,3/31/2016 12:15:00,3/31/2016 12:15:00,31.41,31.36,3/31/2016 12:14:51,3/31/2016 12:14:51,29.31,29.41,29.69,29.71,3/31/2016 12:03:38,3/31/2016 12:04:52,3/31/2016 12:01:28,3/31/2016 12:01:35,29.77,29.72,3/31/2016 12:01:03,3/31/2016 12:01:03,29.87,29.95,30.27,30.33,30.30,30.25,0.2910,0.2920,0.3970,0.4130,0.3540,0.3540,734,1251,31MAR2016:12:14:26,20.8,3/31/2016 12:05:49,8.2,139,20.1900,5070,3/31/2016 12:04:16,4950,3/31/2016 12:05:46,5014,13.4,31.01,31.01,31.01,31.01,3/31/2016 12:14:42,3/31/2016 12:14:42,3/31/2016 12:14:42,3/31/2016 12:14:42,31.26,31.26,3/31/2016 12:15:00,3/31/2016 12:14:59,29.62,29.62,29.62,29.62,3/31/2016 12:01:16,3/31/2016 12:01:15,3/31/2016 12:01:15,3/31/2016 12:01:15,29.79,29.79,3/31/2016 12:01:33,3/31/2016 12:01:32,30.1,30.1,30.1,30.1,30.26,30.26,0.302,0.302,0.302,0.303,0.319,0.319
3/31/2016 12:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.9,31.41,31.48,33.56,33.70,3/31/2016 12:23:39,3/31/2016 12:23:39,3/31/2016 12:19:39,3/31/2016 12:19:39,31.65,31.60,3/31/2016 12:23:39,3/31/2016 12:23:39,29.37,29.57,29.91,29.94,3/31/2016 12:15:55,3/31/2016 12:15:56,3/31/2016 12:16:25,3/31/2016 12:16:25,29.85,29.80,3/31/2016 12:16:26,3/31/2016 12:16:26,30.33,30.39,31.39,31.51,30.76,30.71,0.3570,0.3420,0.8770,0.9110,0.3390,0.3390,711,1391,31MAR2016:12:22:56,14.9,3/31/2016 12:21:58,4.8,124,43.7300,5100,3/31/2016 12:25:00,4980,3/31/2016 12:15:23,5024,13.4,31.92,31.91,31.92,31.93,3/31/2016 12:18:41,3/31/2016 12:18:41,3/31/2016 12:18:40,3/31/2016 12:18:40,31.39,31.39,3/31/2016 12:24:00,3/31/2016 12:24:00,29.83,29.83,29.83,29.83,3/31/2016 12:16:58,3/31/2016 12:16:57,3/31/2016 12:16:57,3/31/2016 12:16:57,29.94,29.93,3/31/2016 12:17:01,3/31/2016 12:17:00,30.9,30.9,30.9,30.9,30.75,30.74,0.521,0.521,0.521,0.522,0.316,0.316
3/31/2016 12:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.7,31.60,31.63,33.24,33.35,3/31/2016 12:31:59,3/31/2016 12:31:59,3/31/2016 12:37:15,3/31/2016 12:37:15,31.50,31.45,3/31/2016 12:32:02,3/31/2016 12:32:02,29.47,29.49,29.65,29.69,3/31/2016 12:44:19,3/31/2016 12:45:00,3/31/2016 12:45:00,3/31/2016 12:45:00,29.69,29.64,3/31/2016 12:45:00,3/31/2016 12:45:00,30.37,30.41,31.31,31.40,30.62,30.57,0.4090,0.4140,1.0140,1.0580,0.4350,0.4350,399,773,31MAR2016:12:31:12,15.1,3/31/2016 12:40:19,5.3,151,30.2900,5160,3/31/2016 12:42:24,4980,3/31/2016 12:40:19,5029,13.4,32.16,32.16,32.15,32.16,3/31/2016 12:36:39,3/31/2016 12:36:39,3/31/2016 12:36:39,3/31/2016 12:36:38,31.27,31.27,3/31/2016 12:36:54,3/31/2016 12:36:54,29.69,29.69,29.69,29.69,3/31/2016 12:44:24,3/31/2016 12:44:24,3/31/2016 12:44:24,3/31/2016 12:44:24,29.76,29.76,3/31/2016 12:44:41,3/31/2016 12:44:40,30.89,30.89,30.89,30.89,30.61,30.61,0.684,0.684,0.684,0.685,0.41,0.411
3/31/2016 13:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.6,30.69,30.67,30.90,30.92,3/31/2016 12:58:45,3/31/2016 12:58:45,3/31/2016 12:58:11,3/31/2016 12:58:11,31.04,30.99,3/31/2016 12:57:11,3/31/2016 12:57:11,29.33,29.35,29.51,29.55,3/31/2016 12:47:52,3/31/2016 12:47:49,3/31/2016 12:48:53,3/31/2016 12:48:54,29.54,29.49,3/31/2016 12:47:51,3/31/2016 12:47:51,29.91,29.91,30.04,30.08,30.10,30.04,0.3460,0.3440,0.3610,0.3770,0.3900,0.3900,412,1036,31MAR2016:12:56:23,15.6,3/31/2016 12:47:27,7.9,127,17.8200,5130,3/31/2016 12:48:54,4980,3/31/2016 12:45:23,5032,13.4,30.63,30.63,30.63,30.63,3/31/2016 12:58:20,3/31/2016 12:58:19,3/31/2016 12:58:19,3/31/2016 12:58:19,30.84,30.84,3/31/2016 12:57:18,3/31/2016 12:57:17,29.49,29.49,29.49,29.49,3/31/2016 12:48:01,3/31/2016 12:48:01,3/31/2016 12:48:01,3/31/2016 12:48:00,29.63,29.63,3/31/2016 12:48:13,3/31/2016 12:48:12,29.98,29.98,29.98,29.98,30.06,30.06,0.347,0.347,0.347,0.347,0.378,0.378
3/31/2016 13:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.4,31.67,31.68,33.18,33.34,3/31/2016 13:09:31,3/31/2016 13:09:30,3/31/2016 13:09:04,3/31/2016 13:09:04,31.86,31.81,3/31/2016 13:08:12,3/31/2016 13:08:12,30.08,30.07,30.35,30.51,3/31/2016 13:03:28,3/31/2016 13:03:05,3/31/2016 13:01:07,3/31/2016 13:00:28,30.45,30.39,3/31/2016 13:03:28,3/31/2016 13:03:28,30.84,30.85,31.38,31.49,31.11,31.06,0.3630,0.3510,0.6060,0.6050,0.3390,0.3390,522,1251,31MAR2016:13:00:38,14.7,3/31/2016 13:04:03,5.1,101,44.6600,5100,3/31/2016 13:14:15,4980,3/31/2016 13:04:01,5029,13.3,32.16,32.17,32.16,32.15,3/31/2016 13:09:21,3/31/2016 13:09:21,3/31/2016 13:09:21,3/31/2016 13:09:21,31.7,31.7,3/31/2016 13:08:29,3/31/2016 13:08:29,30.35,30.35,30.35,30.35,3/31/2016 13:01:19,3/31/2016 13:01:18,3/31/2016 13:01:18,3/31/2016 13:01:18,30.5,30.5,3/31/2016 13:03:47,3/31/2016 13:03:46,31.13,31.13,31.13,31.13,31.08,31.08,0.424,0.424,0.424,0.424,0.326,0.326
3/31/2016 13:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.0,31.48,31.48,32.09,32.22,3/31/2016 13:15:59,3/31/2016 13:15:59,3/31/2016 13:28:08,3/31/2016 13:28:08,31.42,31.36,3/31/2016 13:16:02,3/31/2016 13:16:02,29.67,29.66,30.21,30.26,3/31/2016 13:23:27,3/31/2016 13:23:27,3/31/2016 13:23:20,3/31/2016 13:23:19,29.85,29.80,3/31/2016 13:23:28,3/31/2016 13:23:28,30.33,30.30,30.84,30.93,30.50,30.45,0.3940,0.3900,0.4300,0.4460,0.3660,0.3660,349,605,31MAR2016:13:25:49,14.0,3/31/2016 13:16:32,4.6,116,50.0000,5100,3/31/2016 13:22:27,4980,3/31/2016 13:17:14,5034,13.4,31.51,31.52,31.51,31.5,3/31/2016 13:16:02,3/31/2016 13:16:02,3/31/2016 13:16:02,3/31/2016 13:16:01,31.19,31.19,3/31/2016 13:16:20,3/31/2016 13:16:19,30.02,30.02,30.02,30.02,3/31/2016 13:23:31,3/31/2016 13:23:30,3/31/2016 13:23:30,3/31/2016 13:23:30,29.94,29.94,3/31/2016 13:23:37,3/31/2016 13:23:37,30.6,30.6,30.6,30.6,30.49,30.49,0.34,0.34,0.34,0.34,0.364,0.364
3/31/2016 13:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.7,32.20,32.20,33.40,33.57,3/31/2016 13:39:13,3/31/2016 13:39:13,3/31/2016 13:42:03,3/31/2016 13:42:03,32.32,32.27,3/31/2016 13:42:05,3/31/2016 13:42:05,30.30,30.28,30.93,30.98,3/31/2016 13:31:02,3/31/2016 13:31:02,3/31/2016 13:44:46,3/31/2016 13:44:45,30.53,30.48,3/31/2016 13:30:02,3/31/2016 13:30:02,31.10,31.18,31.81,31.90,31.54,31.49,0.3860,0.3960,0.4470,0.4760,0.4390,0.4390,660,1365,31MAR2016:13:37:15,16.0,3/31/2016 13:34:53,6.5,153,34.5900,5070,3/31/2016 13:30:46,4980,3/31/2016 13:32:04,5027,13.4,32.45,32.45,32.44,32.44,3/31/2016 13:39:15,3/31/2016 13:39:15,3/31/2016 13:39:15,3/31/2016 13:39:15,32.2,32.2,3/31/2016 13:37:18,3/31/2016 13:37:17,30.83,30.83,30.83,30.83,3/31/2016 13:30:03,3/31/2016 13:30:03,3/31/2016 13:30:03,3/31/2016 13:30:03,30.53,30.53,3/31/2016 13:30:01,3/31/2016 13:30:01,31.5,31.5,31.5,31.5,31.51,31.51,0.372,0.372,0.372,0.372,0.438,0.438
3/31/2016 14:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.9,32.16,32.23,34.81,34.97,3/31/2016 13:49:36,3/31/2016 13:49:36,3/31/2016 13:49:09,3/31/2016 13:49:06,32.62,32.57,3/31/2016 13:55:19,3/31/2016 13:55:19,30.60,30.64,30.88,30.90,3/31/2016 13:45:25,3/31/2016 13:45:25,3/31/2016 13:45:26,3/31/2016 13:45:26,30.90,30.85,3/31/2016 13:45:01,3/31/2016 13:45:01,31.35,31.40,32.19,32.29,31.81,31.76,0.3090,0.3110,0.8840,0.9510,0.3800,0.3800,749,1211,31MAR2016:13:56:41,18.4,3/31/2016 13:52:13,6.4,151,51.3900,5100,3/31/2016 13:55:06,4980,3/31/2016 13:46:47,5029,13.4,33.05,33.05,33.05,33.06,3/31/2016 13:49:13,3/31/2016 13:49:13,3/31/2016 13:49:12,3/31/2016 13:49:12,32.41,32.41,3/31/2016 13:55:34,3/31/2016 13:55:34,30.88,30.88,30.88,30.87,3/31/2016 13:45:34,3/31/2016 13:45:33,3/31/2016 13:45:33,3/31/2016 13:45:33,31,31,3/31/2016 13:45:29,3/31/2016 13:45:28,31.79,31.79,31.79,31.79,31.77,31.77,0.538,0.537,0.537,0.538,0.369,0.369
3/31/2016 14:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.9,32.19,32.27,34.58,34.73,3/31/2016 14:00:11,3/31/2016 14:00:11,3/31/2016 14:00:16,3/31/2016 14:00:16,32.40,32.35,3/31/2016 14:08:43,3/31/2016 14:08:43,30.47,30.62,30.93,30.98,3/31/2016 14:10:30,3/31/2016 14:10:30,3/31/2016 14:10:28,3/31/2016 14:10:28,30.91,30.86,3/31/2016 14:10:29,3/31/2016 14:10:29,31.12,31.18,31.73,31.81,31.50,31.45,0.3210,0.3180,0.6250,0.6610,0.3720,0.3720,567,1265,31MAR2016:14:01:47,14.2,3/31/2016 14:04:21,6.0,144,32.7400,5070,3/31/2016 14:00:07,4980,3/31/2016 14:11:34,5032,13.3,33.08,33.07,33.08,33.08,3/31/2016 14:00:21,3/31/2016 14:00:20,3/31/2016 14:00:20,3/31/2016 14:00:20,32.18,32.18,3/31/2016 14:09:01,3/31/2016 14:09:00,30.83,30.83,30.84,30.84,3/31/2016 14:10:36,3/31/2016 14:10:35,3/31/2016 14:10:35,3/31/2016 14:10:35,30.97,30.97,3/31/2016 14:10:57,3/31/2016 14:10:56,31.47,31.47,31.47,31.47,31.49,31.49,0.425,0.424,0.424,0.425,0.342,0.342
3/31/2016 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,32.43,32.54,33.31,33.51,3/31/2016 14:27:19,3/31/2016 14:27:19,3/31/2016 14:27:20,3/31/2016 14:27:19,32.93,32.88,3/31/2016 14:27:21,3/31/2016 14:27:21,30.86,30.87,31.09,31.12,3/31/2016 14:15:01,3/31/2016 14:15:42,3/31/2016 14:29:53,3/31/2016 14:29:53,31.06,31.01,3/31/2016 14:15:01,3/31/2016 14:15:01,31.57,31.65,31.92,32.00,32.05,32.00,0.2950,0.2920,0.4140,0.4490,0.3630,0.3630,801,1234,31MAR2016:14:16:39,17.5,3/31/2016 14:26:07,7.9,132,25.4900,5220,3/31/2016 14:25:55,4950,3/31/2016 14:26:08,5027,13.4,32.65,32.64,32.65,32.66,3/31/2016 14:27:25,3/31/2016 14:27:24,3/31/2016 14:27:24,3/31/2016 14:27:24,32.64,32.64,3/31/2016 14:27:29,3/31/2016 14:27:29,31.06,31.07,31.07,31.07,3/31/2016 14:15:01,3/31/2016 14:15:01,3/31/2016 14:15:01,3/31/2016 14:15:01,31.08,31.07,3/31/2016 14:15:03,3/31/2016 14:15:03,31.78,31.78,31.78,31.78,32.02,32.02,0.311,0.31,0.311,0.311,0.344,0.343
3/31/2016 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.7,31.95,31.99,31.93,31.96,3/31/2016 14:44:55,3/31/2016 14:44:55,3/31/2016 14:44:46,3/31/2016 14:44:46,32.33,32.28,3/31/2016 14:44:54,3/31/2016 14:44:54,30.42,30.36,30.61,30.64,3/31/2016 14:40:53,3/31/2016 14:40:53,3/31/2016 14:33:42,3/31/2016 14:33:43,30.68,30.63,3/31/2016 14:33:42,3/31/2016 14:33:42,31.07,31.10,31.26,31.30,31.32,31.27,0.2620,0.2800,0.3000,0.3130,0.3260,0.3260,455,1036,31MAR2016:14:38:00,18.6,3/31/2016 14:32:38,8.4,137,21.5700,5220,3/31/2016 14:32:38,4980,3/31/2016 14:30:01,5027,13.4,31.87,31.88,31.87,31.87,3/31/2016 14:44:59,3/31/2016 14:44:59,3/31/2016 14:44:59,3/31/2016 14:44:59,32.07,32.08,3/31/2016 14:45:00,3/31/2016 14:45:00,30.66,30.66,30.66,30.66,3/31/2016 14:33:49,3/31/2016 14:33:49,3/31/2016 14:33:48,3/31/2016 14:33:48,30.81,30.81,3/31/2016 14:34:01,3/31/2016 14:34:01,31.18,31.18,31.18,31.18,31.28,31.28,0.258,0.258,0.259,0.259,0.289,0.289
3/31/2016 15:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.42,32.45,33.58,33.75,3/31/2016 14:50:25,3/31/2016 14:55:46,3/31/2016 14:56:30,3/31/2016 14:56:30,32.77,32.72,3/31/2016 14:50:28,3/31/2016 14:50:28,31.38,31.40,31.54,31.57,3/31/2016 14:50:58,3/31/2016 14:50:58,3/31/2016 14:48:43,3/31/2016 14:48:40,31.65,31.60,3/31/2016 14:48:37,3/31/2016 14:48:37,31.86,31.93,32.22,32.32,32.35,32.30,0.2300,0.2160,0.3520,0.3720,0.2030,0.2020,841,959,31MAR2016:14:58:37,21.1,3/31/2016 14:59:59,7.8,128,29.5000,5190,3/31/2016 14:51:29,4950,3/31/2016 14:47:25,5025,13.4,32.7,32.7,32.7,32.7,3/31/2016 14:56:37,3/31/2016 14:56:36,3/31/2016 14:56:36,3/31/2016 14:56:36,32.61,32.61,3/31/2016 14:50:46,3/31/2016 14:50:46,31.54,31.54,31.54,31.54,3/31/2016 14:48:47,3/31/2016 14:48:46,3/31/2016 14:48:46,3/31/2016 14:48:46,31.71,31.71,3/31/2016 14:48:50,3/31/2016 14:48:49,32.08,32.08,32.08,32.08,32.32,32.32,0.216,0.216,0.216,0.216,0.177,0.177
3/31/2016 15:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.5,32.94,33.07,33.91,34.07,3/31/2016 15:13:27,3/31/2016 15:13:27,3/31/2016 15:05:04,3/31/2016 15:05:04,33.05,33.00,3/31/2016 15:13:27,3/31/2016 15:13:27,31.15,31.22,31.25,31.30,3/31/2016 15:09:58,3/31/2016 15:09:57,3/31/2016 15:09:56,3/31/2016 15:09:57,31.63,31.58,3/31/2016 15:09:56,3/31/2016 15:09:56,31.86,31.92,32.28,32.42,32.24,32.19,0.3180,0.3160,0.4900,0.5640,0.3320,0.3320,717,967,31MAR2016:15:06:37,19.5,3/31/2016 15:05:20,7.1,117,38.7800,5100,3/31/2016 15:10:18,4950,3/31/2016 15:05:21,5025,13.4,32.95,32.94,32.95,32.95,3/31/2016 15:05:07,3/31/2016 15:05:07,3/31/2016 15:05:07,3/31/2016 15:05:06,32.89,32.89,3/31/2016 15:13:46,3/31/2016 15:13:45,31.35,31.35,31.35,31.35,3/31/2016 15:10:02,3/31/2016 15:10:02,3/31/2016 15:10:02,3/31/2016 15:10:02,31.68,31.68,3/31/2016 15:09:01,3/31/2016 15:09:00,32.11,32.11,32.11,32.11,32.21,32.21,0.367,0.366,0.367,0.367,0.295,0.296
3/31/2016 15:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.0,33.07,33.17,35.36,35.56,3/31/2016 15:16:47,3/31/2016 15:16:47,3/31/2016 15:16:24,3/31/2016 15:16:43,33.27,33.22,3/31/2016 15:15:46,3/31/2016 15:15:46,31.59,31.62,31.68,31.83,3/31/2016 15:29:08,3/31/2016 15:20:13,3/31/2016 15:29:33,3/31/2016 15:29:33,32.07,32.02,3/31/2016 15:21:22,3/31/2016 15:21:22,32.12,32.19,32.66,32.78,32.54,32.49,0.3020,0.2920,0.6430,0.6700,0.2500,0.2500,770,914,31MAR2016:15:15:13,20.8,3/31/2016 15:25:20,7.2,126,40.0200,5220,3/31/2016 15:29:29,4950,3/31/2016 15:29:26,5027,13.4,33.88,33.88,33.88,33.87,3/31/2016 15:16:53,3/31/2016 15:16:53,3/31/2016 15:16:52,3/31/2016 15:16:52,33,33,3/31/2016 15:16:00,3/31/2016 15:15:59,31.9,31.9,31.9,31.9,3/31/2016 15:29:23,3/31/2016 15:29:22,3/31/2016 15:29:22,3/31/2016 15:29:22,32.11,32.11,3/31/2016 15:29:28,3/31/2016 15:29:28,32.44,32.44,32.44,32.44,32.52,32.52,0.379,0.379,0.379,0.38,0.218,0.218
3/31/2016 15:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,32.98,33.01,33.29,33.44,3/31/2016 15:43:56,3/31/2016 15:43:56,3/31/2016 15:44:19,3/31/2016 15:44:20,33.22,33.17,3/31/2016 15:44:05,3/31/2016 15:44:05,31.48,31.48,31.73,31.80,3/31/2016 15:32:51,3/31/2016 15:32:50,3/31/2016 15:33:27,3/31/2016 15:33:27,31.86,31.81,3/31/2016 15:33:24,3/31/2016 15:33:24,32.22,32.26,32.52,32.61,32.57,32.51,0.2920,0.3000,0.3070,0.3010,0.2830,0.2830,651,814,31MAR2016:15:34:15,18.9,3/31/2016 15:43:40,7.8,124,35.5800,5190,3/31/2016 15:43:42,4980,3/31/2016 15:30:48,5026,13.4,33.01,33.01,33.01,33,3/31/2016 15:44:31,3/31/2016 15:44:30,3/31/2016 15:44:30,3/31/2016 15:44:30,33.04,33.04,3/31/2016 15:44:32,3/31/2016 15:44:31,31.8,31.8,31.8,31.8,3/31/2016 15:33:32,3/31/2016 15:33:32,3/31/2016 15:33:32,3/31/2016 15:33:32,31.98,31.98,3/31/2016 15:33:42,3/31/2016 15:33:38,32.4,32.4,32.4,32.4,32.53,32.53,0.25,0.25,0.25,0.251,0.26,0.26
3/31/2016 16:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,33.03,33.10,33.51,33.71,3/31/2016 15:45:34,3/31/2016 15:45:33,3/31/2016 15:58:37,3/31/2016 15:58:37,33.30,33.25,3/31/2016 15:46:00,3/31/2016 15:46:00,31.31,31.27,31.88,31.98,3/31/2016 15:51:09,3/31/2016 15:51:09,3/31/2016 15:57:03,3/31/2016 15:57:03,32.02,31.97,3/31/2016 15:51:10,3/31/2016 15:51:10,32.25,32.29,32.48,32.59,32.58,32.53,0.2670,0.2640,0.2600,0.2680,0.2250,0.2250,591,677,31MAR2016:15:45:54,20.8,3/31/2016 15:48:17,7.9,123,30.5500,5310,3/31/2016 15:48:19,4980,3/31/2016 15:46:27,5027,13.4,32.89,32.89,32.88,32.87,3/31/2016 15:45:01,3/31/2016 15:45:01,3/31/2016 15:45:01,3/31/2016 15:45:01,33.05,33.05,3/31/2016 15:46:11,3/31/2016 15:46:10,31.9,31.9,31.9,31.9,3/31/2016 15:51:18,3/31/2016 15:51:18,3/31/2016 15:51:18,3/31/2016 15:51:18,32.19,32.19,3/31/2016 15:51:36,3/31/2016 15:51:35,32.41,32.41,32.41,32.41,32.57,32.56,0.189,0.188,0.189,0.189,0.203,0.203
3/31/2016 16:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,33.07,33.10,34.03,34.26,3/31/2016 16:07:42,3/31/2016 16:07:42,3/31/2016 16:05:57,3/31/2016 16:05:57,33.30,33.25,3/31/2016 16:07:42,3/31/2016 16:07:42,31.34,31.27,32.00,32.20,3/31/2016 16:05:41,3/31/2016 16:05:41,3/31/2016 16:09:08,3/31/2016 16:13:59,31.80,31.75,3/31/2016 16:05:41,3/31/2016 16:05:41,32.34,32.36,32.54,32.70,32.61,32.56,0.3090,0.3110,0.2690,0.2830,0.2430,0.2430,544,577,31MAR2016:16:08:36,16.2,3/31/2016 16:10:22,7.4,112,32.1000,5070,3/31/2016 16:00:14,4980,3/31/2016 16:00:15,5024,13.4,33.01,33,33.01,33.01,3/31/2016 16:07:47,3/31/2016 16:07:47,3/31/2016 16:07:46,3/31/2016 16:07:46,33.02,33.02,3/31/2016 16:08:04,3/31/2016 16:08:03,32.06,32.06,32.06,32.06,3/31/2016 16:10:06,3/31/2016 16:10:06,3/31/2016 16:10:06,3/31/2016 16:10:05,31.99,31.99,3/31/2016 16:06:06,3/31/2016 16:06:05,32.48,32.48,32.48,32.48,32.59,32.59,0.191,0.192,0.191,0.191,0.213,0.213
3/31/2016 16:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.1,33.13,33.21,34.77,34.97,3/31/2016 16:29:31,3/31/2016 16:29:31,3/31/2016 16:18:04,3/31/2016 16:18:05,33.22,33.17,3/31/2016 16:16:43,3/31/2016 16:16:43,31.49,31.51,31.86,31.98,3/31/2016 16:25:08,3/31/2016 16:25:07,3/31/2016 16:28:18,3/31/2016 16:28:18,32.09,32.04,3/31/2016 16:25:09,3/31/2016 16:25:09,32.40,32.41,32.89,33.03,32.65,32.60,0.3170,0.3250,0.5090,0.5230,0.2400,0.2400,476,515,31MAR2016:16:15:02,12.1,3/31/2016 16:27:36,5.5,118,34.1200,5100,3/31/2016 16:27:05,4980,3/31/2016 16:22:22,5031,13.3,33.67,33.66,33.67,33.67,3/31/2016 16:18:08,3/31/2016 16:18:08,3/31/2016 16:18:08,3/31/2016 16:18:07,32.95,32.95,3/31/2016 16:16:54,3/31/2016 16:16:54,32.02,32.02,32.02,32.01,3/31/2016 16:25:17,3/31/2016 16:25:17,3/31/2016 16:25:16,3/31/2016 16:25:16,32.25,32.25,3/31/2016 16:25:32,3/31/2016 16:25:32,32.68,32.68,32.68,32.68,32.62,32.62,0.31,0.309,0.31,0.31,0.202,0.202
3/31/2016 16:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.41,33.45,34.34,34.50,3/31/2016 16:33:48,3/31/2016 16:33:48,3/31/2016 16:31:54,3/31/2016 16:31:55,33.29,33.23,3/31/2016 16:31:26,3/31/2016 16:31:26,31.57,31.53,31.77,32.01,3/31/2016 16:44:58,3/31/2016 16:41:26,3/31/2016 16:44:31,3/31/2016 16:44:57,31.87,31.82,3/31/2016 16:43:04,3/31/2016 16:43:04,32.38,32.39,32.73,32.88,32.58,32.53,0.3660,0.3740,0.5070,0.5170,0.3070,0.3070,399,464,31MAR2016:16:30:04,18.4,3/31/2016 16:38:04,6.1,117,28.5300,5100,3/31/2016 16:30:50,4980,3/31/2016 16:37:17,5031,13.4,33.39,33.4,33.39,33.38,3/31/2016 16:32:13,3/31/2016 16:32:12,3/31/2016 16:32:12,3/31/2016 16:32:12,33.09,33.09,3/31/2016 16:34:13,3/31/2016 16:34:12,31.94,31.93,31.93,31.93,3/31/2016 16:43:07,3/31/2016 16:43:06,3/31/2016 16:43:06,3/31/2016 16:43:06,32.09,32.08,3/31/2016 16:43:30,3/31/2016 16:43:30,32.6,32.6,32.6,32.6,32.56,32.56,0.366,0.366,0.366,0.367,0.274,0.274
3/31/2016 17:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.74,32.75,32.69,32.81,3/31/2016 16:45:36,3/31/2016 16:46:10,3/31/2016 16:53:51,3/31/2016 16:53:54,32.70,32.65,3/31/2016 16:53:54,3/31/2016 16:53:54,31.09,31.09,31.32,31.36,3/31/2016 16:57:43,3/31/2016 16:57:43,3/31/2016 16:57:43,3/31/2016 16:57:43,31.43,31.38,3/31/2016 16:57:44,3/31/2016 16:57:44,32.05,32.05,32.14,32.26,32.22,32.16,0.3130,0.3140,0.2750,0.2710,0.2380,0.2370,348,412,31MAR2016:16:57:49,18.0,3/31/2016 16:46:00,8.0,119,22.7000,5160,3/31/2016 16:53:41,4980,3/31/2016 16:45:20,5026,13.4,32.58,32.57,32.58,32.58,3/31/2016 16:53:58,3/31/2016 16:53:58,3/31/2016 16:53:57,3/31/2016 16:53:57,32.49,32.5,3/31/2016 16:58:52,3/31/2016 16:58:51,31.42,31.42,31.42,31.42,3/31/2016 16:57:46,3/31/2016 16:57:45,3/31/2016 16:57:45,3/31/2016 16:57:45,31.63,31.63,3/31/2016 16:57:52,3/31/2016 16:57:51,32.12,32.12,32.12,32.12,32.19,32.19,0.239,0.238,0.239,0.239,0.196,0.196
3/31/2016 17:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.54,32.53,32.62,32.77,3/31/2016 17:11:29,3/31/2016 17:11:29,3/31/2016 17:00:33,3/31/2016 17:00:34,32.34,32.28,3/31/2016 17:11:29,3/31/2016 17:11:29,30.44,30.41,31.12,31.18,3/31/2016 17:05:28,3/31/2016 17:05:28,3/31/2016 17:05:26,3/31/2016 17:05:26,30.91,30.86,3/31/2016 17:05:29,3/31/2016 17:05:29,31.74,31.74,31.97,32.07,31.89,31.84,0.3260,0.3320,0.2900,0.2950,0.2400,0.2400,306,366,31MAR2016:17:04:40,16.2,3/31/2016 17:12:14,7.0,129,27.5000,5160,3/31/2016 17:12:50,4980,3/31/2016 17:01:20,5026,13.3,32.37,32.37,32.37,32.37,3/31/2016 17:11:38,3/31/2016 17:11:38,3/31/2016 17:11:38,3/31/2016 17:11:38,32.24,32.25,3/31/2016 17:11:55,3/31/2016 17:11:55,30.94,30.94,30.94,30.94,3/31/2016 17:05:33,3/31/2016 17:05:33,3/31/2016 17:05:33,3/31/2016 17:05:32,31.11,31.11,3/31/2016 17:05:45,3/31/2016 17:05:45,31.88,31.88,31.88,31.88,31.87,31.87,0.254,0.253,0.254,0.254,0.2,0.2
3/31/2016 17:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.34,32.33,32.61,32.77,3/31/2016 17:16:40,3/31/2016 17:16:40,3/31/2016 17:27:15,3/31/2016 17:27:15,32.40,32.35,3/31/2016 17:16:38,3/31/2016 17:16:38,30.34,30.33,30.62,30.69,3/31/2016 17:23:47,3/31/2016 17:23:47,3/31/2016 17:23:47,3/31/2016 17:23:47,30.60,30.55,3/31/2016 17:23:43,3/31/2016 17:23:43,31.45,31.42,31.55,31.67,31.56,31.50,0.3680,0.3710,0.3340,0.3380,0.3050,0.3050,247,306,31MAR2016:17:15:37,15.1,3/31/2016 17:17:33,7.9,113,21.2600,5070,3/31/2016 17:15:16,4980,3/31/2016 17:16:12,5029,13.4,32.23,32.23,32.23,32.23,3/31/2016 17:16:43,3/31/2016 17:16:43,3/31/2016 17:16:42,3/31/2016 17:16:42,32.15,32.15,3/31/2016 17:17:01,3/31/2016 17:17:01,30.64,30.64,30.64,30.64,3/31/2016 17:23:49,3/31/2016 17:23:49,3/31/2016 17:23:49,3/31/2016 17:23:48,30.83,30.82,3/31/2016 17:25:41,3/31/2016 17:25:40,31.53,31.53,31.53,31.53,31.54,31.54,0.308,0.308,0.308,0.309,0.27,0.27
3/31/2016 17:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.4,32.07,32.04,32.14,32.25,3/31/2016 17:34:33,3/31/2016 17:34:31,3/31/2016 17:34:33,3/31/2016 17:34:33,32.02,31.97,3/31/2016 17:35:03,3/31/2016 17:35:03,29.99,29.91,30.14,30.15,3/31/2016 17:45:00,3/31/2016 17:45:00,3/31/2016 17:45:00,3/31/2016 17:45:00,30.22,30.17,3/31/2016 17:44:58,3/31/2016 17:44:58,31.15,31.11,31.26,31.35,31.19,31.14,0.4460,0.4590,0.4190,0.4470,0.3950,0.3950,161,248,31MAR2016:17:31:11,14.2,3/31/2016 17:32:19,6.8,122,19.6800,5070,3/31/2016 17:31:23,4800,3/31/2016 17:44:37,5009,12.8,32.01,32.01,32.01,32.01,3/31/2016 17:34:43,3/31/2016 17:34:43,3/31/2016 17:34:43,3/31/2016 17:34:38,31.83,31.83,3/31/2016 17:35:28,3/31/2016 17:35:27,30.26,30.25,30.24,30.24,3/31/2016 17:45:00,3/31/2016 17:45:00,3/31/2016 17:45:00,3/31/2016 17:45:00,30.5,30.5,3/31/2016 17:43:49,3/31/2016 17:43:48,31.23,31.23,31.23,31.23,31.18,31.18,0.389,0.389,0.389,0.39,0.353,0.353
3/31/2016 18:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.8,31.41,31.31,31.21,31.20,3/31/2016 17:46:12,3/31/2016 17:46:11,3/31/2016 17:50:02,3/31/2016 17:46:12,31.19,31.14,3/31/2016 17:46:17,3/31/2016 17:46:17,29.20,29.10,29.60,29.62,3/31/2016 17:58:21,3/31/2016 17:58:21,3/31/2016 17:58:21,3/31/2016 17:58:21,29.62,29.57,3/31/2016 17:54:08,3/31/2016 17:54:08,30.38,30.29,30.40,30.41,30.33,30.28,0.4170,0.4210,0.3400,0.3360,0.3250,0.3250,36,45,31MAR2016:17:49:18,13.2,3/31/2016 17:59:23,6.7,118,21.4000,4860,3/31/2016 17:45:04,4740,3/31/2016 17:55:13,4794,12.7,31.22,31.22,31.22,31.22,3/31/2016 17:46:25,3/31/2016 17:46:25,3/31/2016 17:46:25,3/31/2016 17:46:25,31.1,31.1,3/31/2016 17:46:39,3/31/2016 17:46:38,29.71,29.71,29.71,29.7,3/31/2016 17:58:32,3/31/2016 17:58:31,3/31/2016 17:58:31,3/31/2016 17:58:31,29.86,29.86,3/31/2016 17:53:39,3/31/2016 17:53:38,30.37,30.37,30.37,30.37,30.3,30.3,0.332,0.331,0.332,0.333,0.28,0.28
3/31/2016 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.60,30.51,30.53,30.52,3/31/2016 18:07:14,3/31/2016 18:07:12,3/31/2016 18:07:14,3/31/2016 18:07:14,30.44,30.39,3/31/2016 18:05:22,3/31/2016 18:05:22,28.58,28.49,28.94,28.96,3/31/2016 18:08:59,3/31/2016 18:08:59,3/31/2016 18:13:27,3/31/2016 18:13:27,28.87,28.82,3/31/2016 18:09:00,3/31/2016 18:09:00,29.82,29.73,29.84,29.85,29.76,29.71,0.4270,0.4300,0.3490,0.3460,0.3290,0.3290,32,40,31MAR2016:18:01:44,13.6,3/31/2016 18:05:08,6.9,120,18.6300,4800,3/31/2016 18:00:31,4740,3/31/2016 18:00:01,4759,12.6,30.43,30.42,30.43,30.43,3/31/2016 18:07:18,3/31/2016 18:07:18,3/31/2016 18:07:18,3/31/2016 18:07:18,30.34,30.34,3/31/2016 18:00:02,3/31/2016 18:00:02,28.94,28.95,28.94,28.94,3/31/2016 18:09:05,3/31/2016 18:09:04,3/31/2016 18:09:04,3/31/2016 18:09:04,29.15,29.15,3/31/2016 18:13:08,3/31/2016 18:13:08,29.81,29.81,29.81,29.81,29.75,29.75,0.341,0.34,0.341,0.342,0.29,0.29
3/31/2016 18:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.8,30.19,30.09,30.14,30.14,3/31/2016 18:19:50,3/31/2016 18:19:50,3/31/2016 18:15:01,3/31/2016 18:15:01,30.06,30.01,3/31/2016 18:15:01,3/31/2016 18:15:01,26.13,25.98,27.12,27.17,3/31/2016 18:28:26,3/31/2016 18:28:25,3/31/2016 18:29:04,3/31/2016 18:27:19,26.62,26.57,3/31/2016 18:27:19,3/31/2016 18:27:19,28.88,28.79,28.93,28.93,28.82,28.77,0.9190,0.9100,0.7210,0.7160,0.8270,0.8270,16,19,31MAR2016:18:15:01,9.6,3/31/2016 18:16:53,3.9,137,25.2400,4800,3/31/2016 18:15:49,4680,3/31/2016 18:27:16,4733,12.5,30.15,30.15,30.15,30.15,3/31/2016 18:15:05,3/31/2016 18:15:04,3/31/2016 18:15:04,3/31/2016 18:15:04,29.85,29.85,3/31/2016 18:15:17,3/31/2016 18:15:16,26.81,26.82,26.81,26.81,3/31/2016 18:27:20,3/31/2016 18:27:20,3/31/2016 18:27:20,3/31/2016 18:27:20,26.78,26.78,3/31/2016 18:27:40,3/31/2016 18:27:39,28.89,28.89,28.89,28.89,28.81,28.81,0.787,0.786,0.787,0.788,0.801,0.801
3/31/2016 18:45:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.4,29.53,29.27,29.06,29.04,3/31/2016 18:42:00,3/31/2016 18:42:00,3/31/2016 18:42:05,3/31/2016 18:42:05,29.17,29.12,3/31/2016 18:30:01,3/31/2016 18:30:01,25.89,25.79,26.50,26.49,3/31/2016 18:37:40,3/31/2016 18:37:40,3/31/2016 18:40:12,3/31/2016 18:40:11,26.33,26.28,3/31/2016 18:40:13,3/31/2016 18:40:13,27.77,27.63,27.74,27.75,27.68,27.63,0.8060,0.7700,0.6030,0.5920,0.6230,0.6220,9,12,31MAR2016:18:30:01,6.1,3/31/2016 18:40:55,2.8,138,25.7000,4740,3/31/2016 18:30:03,2370,3/31/2016 18:34:06,3020,12.5,29.15,29.14,29.15,29.15,3/31/2016 18:42:09,3/31/2016 18:42:09,3/31/2016 18:42:09,3/31/2016 18:42:09,29.1,29.1,3/31/2016 18:30:05,3/31/2016 18:30:04,26.38,26.38,26.38,26.38,3/31/2016 18:40:14,3/31/2016 18:40:13,3/31/2016 18:40:13,3/31/2016 18:40:13,26.48,26.47,3/31/2016 18:40:33,3/31/2016 18:40:33,27.73,27.73,27.73,27.73,27.67,27.67,0.648,0.646,0.647,0.648,0.597,0.597
3/31/2016 19:00:00,15min,Peter Sinks,UCC,270,27.7,28.9,25.0,29.36,29.13,29.15,29.13,3/31/2016 18:45:45,3/31/2016 18:45:45,3/31/2016 18:45:46,3/31/2016 18:45:46,28.94,28.89,3/31/2016 18:48:51,3/31/2016 18:48:51,23.40,23.27,24.74,25.01,3/31/2016 18:59:13,3/31/2016 18:59:13,3/31/2016 18:59:14,3/31/2016 18:59:14,24.68,24.64,3/31/2016 18:59:15,3/31/2016 18:59:15,27.77,27.63,27.76,27.77,27.71,27.66,1.1330,1.1110,0.8350,0.7970,0.8680,0.8680,3,6,31MAR2016:18:45:01,7.5,3/31/2016 18:45:52,2.3,130,36.6900,2430,3/31/2016 18:54:03,2370,3/31/2016 18:45:05,2397,12.5,29.06,29.06,29.06,29.06,3/31/2016 18:48:58,3/31/2016 18:48:58,3/31/2016 18:48:58,3/31/2016 18:48:58,28.78,28.78,3/31/2016 18:49:13,3/31/2016 18:49:12,24.76,24.77,24.76,24.75,3/31/2016 18:59:21,3/31/2016 18:59:21,3/31/2016 18:59:21,3/31/2016 18:59:20,25.33,25.33,3/31/2016 18:59:38,3/31/2016 18:59:37,27.75,27.75,27.75,27.75,27.73,27.73,0.889,0.888,0.89,0.892,0.768,0.77
3/31/2016 19:15:00,15min,Peter Sinks,UCC,270,26.1,28.3,23.9,29.05,28.91,28.22,28.07,3/31/2016 19:04:04,3/31/2016 19:04:04,3/31/2016 19:00:31,3/31/2016 19:00:32,28.50,28.45,3/31/2016 19:04:05,3/31/2016 19:04:05,23.13,23.02,24.14,24.26,3/31/2016 19:14:51,3/31/2016 19:14:51,3/31/2016 19:06:41,3/31/2016 19:08:12,23.50,23.45,3/31/2016 19:08:20,3/31/2016 19:08:20,26.14,26.01,25.98,25.98,26.07,26.02,1.4930,1.4750,1.0600,1.0320,1.1950,1.1940,0,1,31MAR2016:19:00:01,5.5,3/31/2016 19:12:36,1.7,170,67.3600,2400,3/31/2016 19:00:01,2370,3/31/2016 19:00:02,2393,12.5,28.37,28.38,28.37,28.37,3/31/2016 19:00:44,3/31/2016 19:00:43,3/31/2016 19:00:43,3/31/2016 19:00:43,28.15,28.15,3/31/2016 19:01:07,3/31/2016 19:01:06,23.86,23.87,23.86,23.86,3/31/2016 19:08:22,3/31/2016 19:08:22,3/31/2016 19:08:22,3/31/2016 19:08:22,23.88,23.88,3/31/2016 19:08:32,3/31/2016 19:08:32,26.04,26.04,26.04,26.04,26.06,26.06,1.172,1.172,1.173,1.175,1.116,1.117
3/31/2016 19:30:00,15min,Peter Sinks,UCC,270,25.4,27.8,22.8,28.49,28.13,27.94,27.74,3/31/2016 19:26:48,3/31/2016 19:26:50,3/31/2016 19:26:27,3/31/2016 19:26:25,27.91,27.86,3/31/2016 19:26:51,3/31/2016 19:26:51,21.95,21.86,23.18,23.24,3/31/2016 19:25:44,3/31/2016 19:25:44,3/31/2016 19:25:42,3/31/2016 19:25:42,22.53,22.48,3/31/2016 19:25:45,3/31/2016 19:25:45,25.50,25.37,25.33,25.33,25.40,25.35,1.4390,1.4010,1.0080,0.9670,1.1450,1.1450,0,0,31MAR2016:19:15:01,5.9,3/31/2016 19:26:14,1.3,170,85.9000,2400,3/31/2016 19:15:02,2370,3/31/2016 19:15:01,2391,12.5,27.9,27.9,27.9,27.9,3/31/2016 19:26:37,3/31/2016 19:26:37,3/31/2016 19:26:37,3/31/2016 19:26:36,27.63,27.63,3/31/2016 19:27:00,3/31/2016 19:26:59,22.77,22.77,22.77,22.77,3/31/2016 19:25:49,3/31/2016 19:25:48,3/31/2016 19:25:48,3/31/2016 19:25:48,22.9,22.9,3/31/2016 19:25:57,3/31/2016 19:25:56,25.35,25.36,25.36,25.36,25.34,25.34,1.122,1.12,1.122,1.124,1.078,1.078
3/31/2016 19:45:00,15min,Peter Sinks,UCC,270,24.3,27.3,21.2,28.04,27.80,27.47,27.34,3/31/2016 19:31:27,3/31/2016 19:31:26,3/31/2016 19:41:33,3/31/2016 19:41:34,27.32,27.27,3/31/2016 19:32:53,3/31/2016 19:32:53,20.09,19.99,21.14,21.21,3/31/2016 19:40:03,3/31/2016 19:40:03,3/31/2016 19:40:05,3/31/2016 19:40:05,21.12,21.07,3/31/2016 19:40:05,3/31/2016 19:40:05,24.40,24.27,24.54,24.57,24.36,24.31,2.1360,2.0830,1.7230,1.6730,1.9650,1.9650,-0,-0,31MAR2016:19:30:01,6.6,3/31/2016 19:41:27,1.7,158,48.0500,2400,3/31/2016 19:30:01,2370,3/31/2016 19:30:02,2389,12.5,27.39,27.39,27.39,27.39,3/31/2016 19:33:00,3/31/2016 19:32:59,3/31/2016 19:32:59,3/31/2016 19:32:59,27.18,27.18,3/31/2016 19:33:15,3/31/2016 19:33:14,21.05,21.05,21.05,21.04,3/31/2016 19:40:12,3/31/2016 19:40:12,3/31/2016 19:40:11,3/31/2016 19:40:11,21.34,21.34,3/31/2016 19:36:03,3/31/2016 19:36:02,24.47,24.47,24.47,24.47,24.37,24.37,1.846,1.844,1.845,1.846,1.946,1.945
3/31/2016 20:00:00,15min,Peter Sinks,UCC,270,20.5,24.7,16.6,24.92,24.81,24.36,24.33,3/31/2016 19:45:04,3/31/2016 19:45:04,3/31/2016 19:45:05,3/31/2016 19:45:01,24.85,24.80,3/31/2016 19:45:09,3/31/2016 19:45:09,15.29,15.27,17.17,17.48,3/31/2016 19:51:25,3/31/2016 19:51:25,3/31/2016 19:51:26,3/31/2016 19:51:29,16.19,16.14,3/31/2016 19:51:26,3/31/2016 19:51:26,20.50,20.41,20.60,20.63,20.51,20.46,2.0600,2.0360,1.7160,1.6870,1.8390,1.8380,-0,-0,31MAR2016:19:51:57,3.5,3/31/2016 19:56:33,1.4,307,74.6300,2400,3/31/2016 19:45:01,2370,3/31/2016 19:45:04,2385,12.5,24.62,24.62,24.62,24.61,3/31/2016 19:45:01,3/31/2016 19:45:01,3/31/2016 19:45:01,3/31/2016 19:45:01,24.69,24.69,3/31/2016 19:45:14,3/31/2016 19:45:13,16.61,16.61,16.61,16.6,3/31/2016 19:51:33,3/31/2016 19:51:33,3/31/2016 19:51:33,3/31/2016 19:51:33,16.49,16.49,3/31/2016 19:51:43,3/31/2016 19:51:42,20.58,20.58,20.57,20.57,20.56,20.56,1.818,1.814,1.815,1.816,1.851,1.849
3/31/2016 20:15:00,15min,Peter Sinks,UCC,270,21.1,23.7,18.1,25.57,25.39,23.82,23.70,3/31/2016 20:06:47,3/31/2016 20:06:47,3/31/2016 20:13:51,3/31/2016 20:13:51,23.80,23.75,3/31/2016 20:13:54,3/31/2016 20:13:54,16.95,16.85,18.18,18.24,3/31/2016 20:02:21,3/31/2016 20:02:20,3/31/2016 20:02:51,3/31/2016 20:02:20,18.13,18.08,3/31/2016 20:02:53,3/31/2016 20:02:53,21.21,21.08,20.90,20.84,21.10,21.05,1.7640,1.7500,1.3640,1.3160,1.4670,1.4670,-0,-0,31MAR2016:20:13:26,3.7,3/31/2016 20:09:41,1.2,270,73.3600,2400,3/31/2016 20:00:01,2370,3/31/2016 20:00:02,2386,12.5,23.88,23.88,23.88,23.88,3/31/2016 20:13:59,3/31/2016 20:13:58,3/31/2016 20:13:58,3/31/2016 20:13:58,23.58,23.58,3/31/2016 20:14:14,3/31/2016 20:14:14,17.87,17.88,17.87,17.86,3/31/2016 20:02:27,3/31/2016 20:02:26,3/31/2016 20:02:26,3/31/2016 20:02:26,18.29,18.29,3/31/2016 20:02:54,3/31/2016 20:02:53,20.98,20.98,20.98,20.98,21.02,21.02,1.466,1.464,1.466,1.468,1.379,1.38
3/31/2016 20:30:00,15min,Peter Sinks,UCC,270,20.9,25.0,16.9,26.53,26.06,25.49,25.39,3/31/2016 20:19:38,3/31/2016 20:19:38,3/31/2016 20:19:40,3/31/2016 20:19:40,25.14,25.10,3/31/2016 20:19:41,3/31/2016 20:19:41,15.96,15.89,17.47,17.50,3/31/2016 20:29:04,3/31/2016 20:29:04,3/31/2016 20:29:30,3/31/2016 20:29:29,16.56,16.52,3/31/2016 20:29:27,3/31/2016 20:29:27,20.94,20.82,21.10,21.14,20.93,20.88,2.2840,2.2340,1.6060,1.5300,1.9470,1.9460,-0,-0,31MAR2016:20:27:37,5.0,3/31/2016 20:19:39,0.9,276,49.2400,2400,3/31/2016 20:15:01,2370,3/31/2016 20:15:02,2384,12.4,25.32,25.31,25.32,25.34,3/31/2016 20:19:44,3/31/2016 20:19:43,3/31/2016 20:19:43,3/31/2016 20:19:43,24.77,24.77,3/31/2016 20:20:23,3/31/2016 20:20:23,16.92,16.93,16.92,16.92,3/31/2016 20:29:34,3/31/2016 20:29:34,3/31/2016 20:29:34,3/31/2016 20:29:34,16.8,16.8,3/31/2016 20:29:39,3/31/2016 20:29:39,21.03,21.03,21.02,21.02,20.99,20.98,1.838,1.836,1.838,1.84,1.864,1.865
3/31/2016 20:45:00,15min,Peter Sinks,UCC,270,20.6,24.4,17.1,25.87,25.74,23.86,23.51,3/31/2016 20:35:20,3/31/2016 20:35:20,3/31/2016 20:35:30,3/31/2016 20:35:14,24.85,24.80,3/31/2016 20:35:30,3/31/2016 20:35:30,16.05,15.97,16.86,17.14,3/31/2016 20:32:55,3/31/2016 20:39:29,3/31/2016 20:32:55,3/31/2016 20:32:55,16.93,16.89,3/31/2016 20:39:49,3/31/2016 20:39:49,20.74,20.61,20.49,20.44,20.64,20.59,2.1740,2.1490,1.4790,1.3630,1.7480,1.7480,-0,-0,31MAR2016:20:30:01,3.1,3/31/2016 20:40:29,0.8,296,71.1600,2400,3/31/2016 20:30:03,2370,3/31/2016 20:30:01,2383,12.5,24.44,24.44,24.44,24.44,3/31/2016 20:35:30,3/31/2016 20:35:30,3/31/2016 20:35:30,3/31/2016 20:35:30,24.32,24.32,3/31/2016 20:35:40,3/31/2016 20:35:39,16.95,16.96,16.95,16.95,3/31/2016 20:32:57,3/31/2016 20:32:57,3/31/2016 20:32:57,3/31/2016 20:32:57,17.25,17.25,3/31/2016 20:39:57,3/31/2016 20:39:56,20.56,20.56,20.56,20.56,20.58,20.58,1.68,1.677,1.679,1.682,1.664,1.663
3/31/2016 21:00:00,15min,Peter Sinks,UCC,270,21.6,23.7,17.9,25.36,25.18,24.00,23.78,3/31/2016 20:45:47,3/31/2016 20:45:46,3/31/2016 20:52:57,3/31/2016 20:45:46,23.86,23.81,3/31/2016 20:55:52,3/31/2016 20:55:52,16.24,16.23,18.21,18.49,3/31/2016 20:51:24,3/31/2016 20:51:24,3/31/2016 20:51:29,3/31/2016 20:51:29,17.52,17.48,3/31/2016 20:51:30,3/31/2016 20:51:30,21.73,21.58,21.52,21.49,21.59,21.55,1.7790,1.7360,1.1660,1.1120,1.4190,1.4180,-0,-0,31MAR2016:20:59:49,5.9,3/31/2016 20:45:56,2.0,121,66.1100,2400,3/31/2016 20:45:01,2370,3/31/2016 20:45:02,2382,12.5,23.84,23.83,23.84,23.85,3/31/2016 20:45:58,3/31/2016 20:45:58,3/31/2016 20:45:58,3/31/2016 20:45:58,23.58,23.58,3/31/2016 20:46:15,3/31/2016 20:46:14,17.67,17.68,17.67,17.67,3/31/2016 20:51:31,3/31/2016 20:51:30,3/31/2016 20:51:30,3/31/2016 20:51:30,18.13,18.12,3/31/2016 20:51:48,3/31/2016 20:51:48,21.56,21.56,21.56,21.56,21.54,21.54,1.332,1.33,1.332,1.334,1.345,1.345
3/31/2016 21:15:00,15min,Peter Sinks,UCC,270,21.6,23.8,18.3,25.50,25.10,24.28,24.27,3/31/2016 21:00:02,3/31/2016 21:00:01,3/31/2016 21:00:56,3/31/2016 21:00:56,23.93,23.88,3/31/2016 21:00:55,3/31/2016 21:00:55,17.40,17.35,18.74,18.96,3/31/2016 21:08:49,3/31/2016 21:08:45,3/31/2016 21:08:50,3/31/2016 21:08:50,18.19,18.14,3/31/2016 21:09:52,3/31/2016 21:09:52,21.67,21.52,21.51,21.50,21.54,21.49,1.7430,1.7040,1.2140,1.1560,1.4010,1.4000,-0,-0,31MAR2016:21:11:25,7.9,3/31/2016 21:13:58,1.8,180,55.0600,2400,3/31/2016 21:00:01,2370,3/31/2016 21:00:02,2381,12.4,24.12,24.12,24.13,24.13,3/31/2016 21:00:12,3/31/2016 21:00:12,3/31/2016 21:00:12,3/31/2016 21:00:12,23.41,23.41,3/31/2016 21:01:00,3/31/2016 21:00:59,18.31,18.32,18.31,18.3,3/31/2016 21:08:55,3/31/2016 21:08:55,3/31/2016 21:08:55,3/31/2016 21:08:55,18.35,18.35,3/31/2016 21:10:00,3/31/2016 21:10:00,21.55,21.55,21.55,21.55,21.51,21.51,1.344,1.341,1.344,1.346,1.335,1.336
3/31/2016 21:30:00,15min,Peter Sinks,UCC,270,24.5,26.8,21.9,27.40,27.19,27.23,27.27,3/31/2016 21:29:59,3/31/2016 21:29:59,3/31/2016 21:26:34,3/31/2016 21:26:34,26.71,26.66,3/31/2016 21:27:02,3/31/2016 21:27:02,20.95,20.86,21.90,21.96,3/31/2016 21:18:25,3/31/2016 21:18:25,3/31/2016 21:18:25,3/31/2016 21:18:25,21.71,21.66,3/31/2016 21:18:26,3/31/2016 21:18:26,24.67,24.47,24.73,24.72,24.48,24.43,1.4480,1.4040,1.1700,1.1560,1.1810,1.1810,-0,-0,31MAR2016:21:15:01,9.9,3/31/2016 21:26:24,4.3,167,23.7800,2400,3/31/2016 21:15:02,2370,3/31/2016 21:15:01,2381,12.4,27.07,27.07,27.07,27.08,3/31/2016 21:26:38,3/31/2016 21:26:38,3/31/2016 21:26:38,3/31/2016 21:26:38,26.54,26.54,3/31/2016 21:27:10,3/31/2016 21:27:10,21.75,21.76,21.75,21.74,3/31/2016 21:18:27,3/31/2016 21:18:27,3/31/2016 21:18:27,3/31/2016 21:18:27,22.14,22.14,3/31/2016 21:18:39,3/31/2016 21:18:38,24.62,24.62,24.62,24.62,24.41,24.41,1.218,1.217,1.218,1.22,1.139,1.138
3/31/2016 21:45:00,15min,Peter Sinks,UCC,270,24.9,27.0,20.9,27.67,27.51,27.29,27.33,3/31/2016 21:36:05,3/31/2016 21:36:05,3/31/2016 21:31:08,3/31/2016 21:31:08,27.09,27.04,3/31/2016 21:33:36,3/31/2016 21:33:36,20.04,20.01,20.58,20.59,3/31/2016 21:41:51,3/31/2016 21:41:51,3/31/2016 21:42:45,3/31/2016 21:42:45,20.74,20.69,3/31/2016 21:41:57,3/31/2016 21:41:57,25.06,24.88,25.00,25.00,24.95,24.90,1.8720,1.8070,1.6670,1.6500,1.6130,1.6120,-0,-0,31MAR2016:21:30:01,9.2,3/31/2016 21:31:10,3.5,142,34.6900,2400,3/31/2016 21:30:03,2370,3/31/2016 21:30:01,2381,12.4,27.11,27.11,27.11,27.11,3/31/2016 21:33:45,3/31/2016 21:33:45,3/31/2016 21:33:45,3/31/2016 21:33:45,26.84,26.84,3/31/2016 21:33:50,3/31/2016 21:33:49,20.69,20.69,20.69,20.68,3/31/2016 21:42:52,3/31/2016 21:42:51,3/31/2016 21:42:51,3/31/2016 21:42:51,21.1,21.1,3/31/2016 21:42:18,3/31/2016 21:42:17,24.99,24.99,24.99,24.99,24.93,24.93,1.683,1.682,1.683,1.684,1.566,1.567
3/31/2016 22:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,21.2,26.83,26.68,26.43,26.40,3/31/2016 21:47:16,3/31/2016 21:47:16,3/31/2016 21:45:06,3/31/2016 21:45:06,26.27,26.22,3/31/2016 21:47:30,3/31/2016 21:47:30,18.63,18.46,22.13,22.23,3/31/2016 21:49:44,3/31/2016 21:49:44,3/31/2016 21:50:05,3/31/2016 21:50:05,20.82,20.77,3/31/2016 21:50:03,3/31/2016 21:50:03,24.70,24.53,24.87,24.86,24.64,24.59,1.2720,1.2350,0.8630,0.8480,0.9850,0.9850,-0,-0,31MAR2016:21:45:01,11.2,3/31/2016 21:50:39,4.1,138,23.7600,2400,3/31/2016 21:45:01,2370,3/31/2016 21:45:02,2380,12.4,26.16,26.16,26.16,26.17,3/31/2016 21:55:05,3/31/2016 21:55:04,3/31/2016 21:55:04,3/31/2016 21:55:04,25.95,25.95,3/31/2016 21:47:43,3/31/2016 21:47:43,21.28,21.28,21.28,21.28,3/31/2016 21:49:54,3/31/2016 21:49:54,3/31/2016 21:49:54,3/31/2016 21:49:54,21.15,21.15,3/31/2016 21:50:11,3/31/2016 21:50:11,24.75,24.75,24.75,24.75,24.62,24.62,0.974,0.972,0.973,0.975,0.918,0.919
3/31/2016 22:15:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.2,26.44,26.17,26.06,26.04,3/31/2016 22:01:46,3/31/2016 22:13:34,3/31/2016 22:10:36,3/31/2016 22:10:35,25.45,25.40,3/31/2016 22:13:38,3/31/2016 22:13:38,21.34,21.22,22.05,22.11,3/31/2016 22:03:12,3/31/2016 22:03:12,3/31/2016 22:05:39,3/31/2016 22:05:39,22.09,22.04,3/31/2016 22:03:12,3/31/2016 22:03:12,23.88,23.70,23.94,23.95,23.72,23.67,1.1480,1.1030,0.9050,0.8790,0.7950,0.7950,-0,-0,31MAR2016:22:00:01,9.2,3/31/2016 22:10:28,4.3,180,20.8300,2400,3/31/2016 22:00:02,2370,3/31/2016 22:00:01,2377,12.4,25.82,25.81,25.81,25.82,3/31/2016 22:10:43,3/31/2016 22:10:43,3/31/2016 22:10:43,3/31/2016 22:10:42,24.95,24.95,3/31/2016 22:10:59,3/31/2016 22:10:58,22.08,22.09,22.08,22.07,3/31/2016 22:05:43,3/31/2016 22:05:43,3/31/2016 22:05:43,3/31/2016 22:05:43,22.37,22.37,3/31/2016 22:06:00,3/31/2016 22:05:59,23.87,23.87,23.87,23.87,23.7,23.7,0.907,0.905,0.906,0.908,0.721,0.721
3/31/2016 22:30:00,15min,Peter Sinks,UCC,270,22.8,25.3,20.9,26.31,25.87,25.73,25.67,3/31/2016 22:29:43,3/31/2016 22:29:43,3/31/2016 22:29:45,3/31/2016 22:29:44,25.07,25.02,3/31/2016 22:16:09,3/31/2016 22:16:09,19.97,19.80,20.76,20.83,3/31/2016 22:21:38,3/31/2016 22:21:38,3/31/2016 22:25:31,3/31/2016 22:25:31,20.82,20.77,3/31/2016 22:21:39,3/31/2016 22:21:39,22.93,22.78,23.00,23.00,22.81,22.76,1.4950,1.4520,1.1130,1.0850,1.0840,1.0830,-0,-0,31MAR2016:22:28:45,7.7,3/31/2016 22:21:49,3.0,183,24.1300,2400,3/31/2016 22:15:02,2370,3/31/2016 22:15:01,2376,12.4,25.6,25.6,25.6,25.6,3/31/2016 22:16:18,3/31/2016 22:16:18,3/31/2016 22:16:17,3/31/2016 22:16:17,24.93,24.94,3/31/2016 22:16:34,3/31/2016 22:16:33,20.8,20.81,20.8,20.79,3/31/2016 22:25:36,3/31/2016 22:25:36,3/31/2016 22:25:35,3/31/2016 22:25:35,21.01,21.01,3/31/2016 22:20:42,3/31/2016 22:20:41,22.93,22.93,22.93,22.93,22.78,22.78,1.151,1.148,1.151,1.153,0.999,0.999
3/31/2016 22:45:00,15min,Peter Sinks,UCC,270,24.6,26.0,22.6,26.80,26.63,26.40,26.36,3/31/2016 22:30:36,3/31/2016 22:34:23,3/31/2016 22:32:44,3/31/2016 22:32:44,26.04,25.99,3/31/2016 22:34:34,3/31/2016 22:34:34,21.96,21.87,22.84,22.88,3/31/2016 22:44:40,3/31/2016 22:44:40,3/31/2016 22:44:42,3/31/2016 22:44:42,22.46,22.41,3/31/2016 22:44:53,3/31/2016 22:44:53,24.73,24.54,24.79,24.78,24.59,24.54,1.0710,1.0300,0.8130,0.7930,0.7470,0.7460,-0,-0,31MAR2016:22:40:21,9.2,3/31/2016 22:32:32,4.3,182,24.1000,2400,3/31/2016 22:30:03,2370,3/31/2016 22:30:01,2376,12.4,26.39,26.39,26.39,26.39,3/31/2016 22:34:34,3/31/2016 22:34:34,3/31/2016 22:34:33,3/31/2016 22:34:33,25.66,25.66,3/31/2016 22:33:11,3/31/2016 22:33:11,22.61,22.62,22.61,22.61,3/31/2016 22:44:50,3/31/2016 22:44:49,3/31/2016 22:44:49,3/31/2016 22:44:49,22.62,22.62,3/31/2016 22:44:58,3/31/2016 22:44:57,24.72,24.72,24.72,24.72,24.59,24.59,0.828,0.826,0.828,0.831,0.642,0.643